25/12/14,01:00:00,00,09,1, 11.9,1,1, -3.671, 10452.851, 481.487, 52897.802 25/12/14,01:00:00,01,09,1, 11.9,1,1, -3.671, 10452.866, 481.453, 52897.802 25/12/14,01:00:00,02,09,1, 11.9,1,1, -3.671, 10452.825, 481.458, 52897.753 25/12/14,01:00:00,03,09,1, 11.9,1,1, -3.671, 10452.812, 481.446, 52897.775 25/12/14,01:00:00,04,09,1, 11.9,1,1, -3.671, 10452.819, 481.484, 52897.748 25/12/14,01:00:00,05,09,1, 11.9,1,1, -3.671, 10452.798, 481.476, 52897.773 25/12/14,01:00:00,06,09,1, 11.9,1,1, -3.671, 10452.806, 481.472, 52897.891 25/12/14,01:00:00,07,09,1, 11.9,1,1, -3.671, 10452.793, 481.474, 52897.857 25/12/14,01:00:00,08,09,1, 11.9,1,1, -3.671, 10452.809, 481.467, 52897.762 25/12/14,01:00:00,09,09,1, 11.9,1,1, -3.671, 10452.805, 481.499, 52897.795 25/12/14,01:00:00,10,09,1, 11.9,1,1, -3.671, 10452.779, 481.471, 52897.803 25/12/14,01:00:00,11,09,1, 11.9,1,1, -3.671, 10452.783, 481.473, 52897.794 25/12/14,01:00:00,12,09,1, 11.9,1,1, -3.671, 10452.792, 481.458, 52897.787 25/12/14,01:00:00,13,09,1, 11.9,1,1, -3.671, 10452.760, 481.469, 52897.812 25/12/14,01:00:00,14,09,1, 11.9,1,1, -3.671, 10452.765, 481.503, 52897.882 25/12/14,01:00:00,15,09,1, 11.9,1,1, -3.671, 10452.759, 481.477, 52897.821 25/12/14,01:00:00,16,09,1, 11.9,1,1, -3.671, 10452.767, 481.476, 52897.853 25/12/14,01:00:00,17,09,1, 11.9,1,1, -3.671, 10452.744, 481.486, 52897.833 25/12/14,01:00:00,18,09,1, 11.9,1,1, -3.671, 10452.740, 481.486, 52897.799 25/12/14,01:00:00,19,09,1, 11.9,1,1, -3.671, 10452.729, 481.488, 52897.825 25/12/14,01:00:01,00,09,1, 11.9,1,1, -3.671, 10452.726, 481.488, 52897.825 25/12/14,01:00:01,01,09,1, 11.9,1,1, -3.671, 10452.753, 481.494, 52897.903 25/12/14,01:00:01,02,09,1, 11.9,1,1, -3.671, 10452.731, 481.512, 52897.853 25/12/14,01:00:01,03,09,1, 11.9,1,1, -3.671, 10452.739, 481.489, 52897.811 25/12/14,01:00:01,04,09,1, 11.9,1,1, -3.671, 10452.730, 481.479, 52897.822 25/12/14,01:00:01,05,09,1, 11.9,1,1, -3.671, 10452.707, 481.501, 52897.903 25/12/14,01:00:01,06,09,1, 11.9,1,1, -3.671, 10452.713, 481.480, 52897.877 25/12/14,01:00:01,07,09,1, 11.9,1,1, -3.671, 10452.689, 481.485, 52897.870 25/12/14,01:00:01,08,09,1, 11.9,1,1, -3.671, 10452.703, 481.503, 52897.846 25/12/14,01:00:01,09,09,1, 11.9,1,1, -3.671, 10452.678, 481.475, 52897.778 25/12/14,01:00:01,10,09,1, 11.9,1,1, -3.671, 10452.706, 481.505, 52897.872 25/12/14,01:00:01,11,09,1, 11.9,1,1, -3.671, 10452.669, 481.502, 52897.898 25/12/14,01:00:01,12,09,1, 11.9,1,1, -3.671, 10452.673, 481.517, 52897.887 25/12/14,01:00:01,13,09,1, 11.9,1,1, -3.671, 10452.685, 481.508, 52897.943 25/12/14,01:00:01,14,09,1, 11.9,1,1, -3.671, 10452.664, 481.532, 52897.968 25/12/14,01:00:01,15,09,1, 11.9,1,1, -3.671, 10452.673, 481.519, 52897.858 25/12/14,01:00:01,16,09,1, 11.9,1,1, -3.671, 10452.669, 481.492, 52897.866 25/12/14,01:00:01,17,09,1, 11.9,1,1, -3.671, 10452.654, 481.479, 52897.820 25/12/14,01:00:01,18,09,1, 11.9,1,1, -3.671, 10452.659, 481.496, 52897.916 25/12/14,01:00:01,19,09,1, 11.9,1,1, -3.671, 10452.650, 481.514, 52897.890 25/12/14,01:00:02,00,10,1, 11.9,1,1, -3.668, 10452.642, 481.514, 52897.890 25/12/14,01:00:02,01,10,1, 11.9,1,1, -3.668, 10452.627, 481.523, 52897.841 25/12/14,01:00:02,02,10,1, 11.9,1,1, -3.668, 10452.655, 481.518, 52897.828 25/12/14,01:00:02,03,10,1, 11.9,1,1, -3.668, 10452.633, 481.515, 52897.869 25/12/14,01:00:02,04,10,1, 11.9,1,1, -3.668, 10452.625, 481.496, 52897.869 25/12/14,01:00:02,05,10,1, 11.9,1,1, -3.668, 10452.638, 481.521, 52897.859 25/12/14,01:00:02,06,10,1, 11.9,1,1, -3.668, 10452.624, 481.532, 52897.926 25/12/14,01:00:02,07,10,1, 11.9,1,1, -3.668, 10452.579, 481.544, 52897.936 25/12/14,01:00:02,08,10,1, 11.9,1,1, -3.668, 10452.596, 481.527, 52897.910 25/12/14,01:00:02,09,10,1, 11.9,1,1, -3.668, 10452.562, 481.520, 52897.913 25/12/14,01:00:02,10,10,1, 11.9,1,1, -3.668, 10452.588, 481.535, 52897.916 25/12/14,01:00:02,11,10,1, 11.9,1,1, -3.668, 10452.577, 481.530, 52897.959 25/12/14,01:00:02,12,10,1, 11.9,1,1, -3.668, 10452.565, 481.533, 52897.908 25/12/14,01:00:02,13,10,1, 11.9,1,1, -3.668, 10452.580, 481.550, 52897.948 25/12/14,01:00:02,14,10,1, 11.9,1,1, -3.668, 10452.575, 481.527, 52897.922 25/12/14,01:00:02,15,10,1, 11.9,1,1, -3.668, 10452.546, 481.548, 52897.953 25/12/14,01:00:02,16,10,1, 11.9,1,1, -3.668, 10452.564, 481.532, 52897.966 25/12/14,01:00:02,17,10,1, 11.9,1,1, -3.668, 10452.544, 481.540, 52897.904 25/12/14,01:00:02,18,10,1, 11.9,1,1, -3.668, 10452.541, 481.529, 52897.928 25/12/14,01:00:02,19,10,1, 11.9,1,1, -3.668, 10452.559, 481.544, 52897.901 25/12/14,01:00:03,00,10,1, 12.0,1,1, -3.674, 10452.551, 481.544, 52897.901 25/12/14,01:00:03,01,10,1, 12.0,1,1, -3.674, 10452.519, 481.542, 52897.989 25/12/14,01:00:03,02,10,1, 12.0,1,1, -3.674, 10452.530, 481.542, 52897.951 25/12/14,01:00:03,03,10,1, 12.0,1,1, -3.674, 10452.519, 481.554, 52898.007 25/12/14,01:00:03,04,10,1, 12.0,1,1, -3.674, 10452.487, 481.553, 52897.973 25/12/14,01:00:03,05,10,1, 12.0,1,1, -3.674, 10452.513, 481.542, 52897.880 25/12/14,01:00:03,06,10,1, 12.0,1,1, -3.674, 10452.513, 481.578, 52897.904 25/12/14,01:00:03,07,10,1, 12.0,1,1, -3.674, 10452.511, 481.551, 52897.818 25/12/14,01:00:03,08,10,1, 12.0,1,1, -3.674, 10452.453, 481.571, 52897.945 25/12/14,01:00:03,09,10,1, 12.0,1,1, -3.674, 10452.459, 481.543, 52897.960 25/12/14,01:00:03,10,10,1, 12.0,1,1, -3.674, 10452.461, 481.554, 52897.998 25/12/14,01:00:03,11,10,1, 12.0,1,1, -3.674, 10452.441, 481.567, 52897.959 25/12/14,01:00:03,12,10,1, 12.0,1,1, -3.674, 10452.464, 481.563, 52897.950 25/12/14,01:00:03,13,10,1, 12.0,1,1, -3.674, 10452.464, 481.579, 52898.030 25/12/14,01:00:03,14,10,1, 12.0,1,1, -3.674, 10452.435, 481.595, 52898.006 25/12/14,01:00:03,15,10,1, 12.0,1,1, -3.674, 10452.447, 481.585, 52898.056 25/12/14,01:00:03,16,10,1, 12.0,1,1, -3.674, 10452.439, 481.571, 52898.010 25/12/14,01:00:03,17,10,1, 12.0,1,1, -3.674, 10452.423, 481.569, 52897.964 25/12/14,01:00:03,18,10,1, 12.0,1,1, -3.674, 10452.427, 481.561, 52897.945 25/12/14,01:00:03,19,10,1, 12.0,1,1, -3.674, 10452.435, 481.604, 52898.045 25/12/14,01:00:04,00,09,1, 11.9,1,1, -3.666, 10452.434, 481.604, 52898.045 25/12/14,01:00:04,01,09,1, 11.9,1,1, -3.666, 10452.434, 481.606, 52897.984 25/12/14,01:00:04,02,09,1, 11.9,1,1, -3.666, 10452.447, 481.592, 52898.071 25/12/14,01:00:04,03,09,1, 11.9,1,1, -3.666, 10452.406, 481.594, 52898.069 25/12/14,01:00:04,04,09,1, 11.9,1,1, -3.666, 10452.383, 481.593, 52898.080 25/12/14,01:00:04,05,09,1, 11.9,1,1, -3.666, 10452.380, 481.597, 52898.068 25/12/14,01:00:04,06,09,1, 11.9,1,1, -3.666, 10452.396, 481.582, 52898.070 25/12/14,01:00:04,07,09,1, 11.9,1,1, -3.666, 10452.368, 481.622, 52898.099 25/12/14,01:00:04,08,09,1, 11.9,1,1, -3.666, 10452.379, 481.616, 52898.065 25/12/14,01:00:04,09,09,1, 11.9,1,1, -3.666, 10452.357, 481.624, 52898.058 25/12/14,01:00:04,10,09,1, 11.9,1,1, -3.666, 10452.368, 481.613, 52898.052 25/12/14,01:00:04,11,09,1, 11.9,1,1, -3.666, 10452.351, 481.644, 52898.056 25/12/14,01:00:04,12,09,1, 11.9,1,1, -3.666, 10452.337, 481.631, 52898.037 25/12/14,01:00:04,13,09,1, 11.9,1,1, -3.666, 10452.340, 481.621, 52898.001 25/12/14,01:00:04,14,09,1, 11.9,1,1, -3.666, 10452.345, 481.650, 52898.071 25/12/14,01:00:04,15,09,1, 11.9,1,1, -3.666, 10452.367, 481.646, 52898.089 25/12/14,01:00:04,16,09,1, 11.9,1,1, -3.666, 10452.327, 481.637, 52898.059 25/12/14,01:00:04,17,09,1, 11.9,1,1, -3.666, 10452.334, 481.641, 52898.146 25/12/14,01:00:04,18,09,1, 11.9,1,1, -3.666, 10452.322, 481.642, 52898.061 25/12/14,01:00:04,19,09,1, 11.9,1,1, -3.666, 10452.294, 481.646, 52898.043 25/12/14,01:00:05,00,08,1, 12.0,1,1, -3.670, 10452.292, 481.646, 52898.043 25/12/14,01:00:05,01,08,1, 12.0,1,1, -3.670, 10452.295, 481.658, 52898.082 25/12/14,01:00:05,02,08,1, 12.0,1,1, -3.670, 10452.288, 481.638, 52898.108 25/12/14,01:00:05,03,08,1, 12.0,1,1, -3.670, 10452.282, 481.663, 52898.166 25/12/14,01:00:05,04,08,1, 12.0,1,1, -3.670, 10452.280, 481.655, 52898.163 25/12/14,01:00:05,05,08,1, 12.0,1,1, -3.670, 10452.285, 481.661, 52898.061 25/12/14,01:00:05,06,08,1, 12.0,1,1, -3.670, 10452.262, 481.648, 52898.120 25/12/14,01:00:05,07,08,1, 12.0,1,1, -3.670, 10452.275, 481.669, 52898.120 25/12/14,01:00:05,08,08,1, 12.0,1,1, -3.670, 10452.255, 481.655, 52898.073 25/12/14,01:00:05,09,08,1, 12.0,1,1, -3.670, 10452.258, 481.697, 52898.082 25/12/14,01:00:05,10,08,1, 12.0,1,1, -3.670, 10452.252, 481.671, 52898.174 25/12/14,01:00:05,11,08,1, 12.0,1,1, -3.670, 10452.252, 481.667, 52898.113 25/12/14,01:00:05,12,08,1, 12.0,1,1, -3.670, 10452.261, 481.663, 52898.118 25/12/14,01:00:05,13,08,1, 12.0,1,1, -3.670, 10452.231, 481.654, 52898.120 25/12/14,01:00:05,14,08,1, 12.0,1,1, -3.670, 10452.207, 481.646, 52898.142 25/12/14,01:00:05,15,08,1, 12.0,1,1, -3.670, 10452.218, 481.685, 52898.140 25/12/14,01:00:05,16,08,1, 12.0,1,1, -3.670, 10452.227, 481.698, 52898.164 25/12/14,01:00:05,17,08,1, 12.0,1,1, -3.670, 10452.203, 481.683, 52898.174 25/12/14,01:00:05,18,08,1, 12.0,1,1, -3.670, 10452.213, 481.685, 52898.109 25/12/14,01:00:05,19,08,1, 12.0,1,1, -3.670, 10452.190, 481.674, 52898.116 25/12/14,01:00:06,00,08,1, 11.9,1,1, -3.668, 10452.183, 481.674, 52898.116 25/12/14,01:00:06,01,08,1, 11.9,1,1, -3.668, 10452.190, 481.684, 52898.145 25/12/14,01:00:06,02,08,1, 11.9,1,1, -3.668, 10452.173, 481.695, 52898.119 25/12/14,01:00:06,03,08,1, 11.9,1,1, -3.668, 10452.177, 481.698, 52898.175 25/12/14,01:00:06,04,08,1, 11.9,1,1, -3.668, 10452.141, 481.717, 52898.151 25/12/14,01:00:06,05,08,1, 11.9,1,1, -3.668, 10452.166, 481.720, 52898.218 25/12/14,01:00:06,06,08,1, 11.9,1,1, -3.668, 10452.149, 481.697, 52898.201 25/12/14,01:00:06,07,08,1, 11.9,1,1, -3.668, 10452.141, 481.706, 52898.193 25/12/14,01:00:06,08,08,1, 11.9,1,1, -3.668, 10452.150, 481.683, 52898.188 25/12/14,01:00:06,09,08,1, 11.9,1,1, -3.668, 10452.157, 481.697, 52898.264 25/12/14,01:00:06,10,08,1, 11.9,1,1, -3.668, 10452.125, 481.731, 52898.283 25/12/14,01:00:06,11,08,1, 11.9,1,1, -3.668, 10452.129, 481.707, 52898.256 25/12/14,01:00:06,12,08,1, 11.9,1,1, -3.668, 10452.152, 481.723, 52898.176 25/12/14,01:00:06,13,08,1, 11.9,1,1, -3.668, 10452.150, 481.727, 52898.217 25/12/14,01:00:06,14,08,1, 11.9,1,1, -3.668, 10452.108, 481.722, 52898.195 25/12/14,01:00:06,15,08,1, 11.9,1,1, -3.668, 10452.112, 481.729, 52898.175 25/12/14,01:00:06,16,08,1, 11.9,1,1, -3.668, 10452.096, 481.714, 52898.213 25/12/14,01:00:06,17,08,1, 11.9,1,1, -3.668, 10452.099, 481.721, 52898.185 25/12/14,01:00:06,18,08,1, 11.9,1,1, -3.668, 10452.108, 481.762, 52898.262 25/12/14,01:00:06,19,08,1, 11.9,1,1, -3.668, 10452.078, 481.740, 52898.290 25/12/14,01:00:07,00,10,1, 12.0,1,1, -3.672, 10452.075, 481.740, 52898.290 25/12/14,01:00:07,01,10,1, 12.0,1,1, -3.672, 10452.064, 481.741, 52898.227 25/12/14,01:00:07,02,10,1, 12.0,1,1, -3.672, 10452.052, 481.758, 52898.218 25/12/14,01:00:07,03,10,1, 12.0,1,1, -3.672, 10452.081, 481.750, 52898.245 25/12/14,01:00:07,04,10,1, 12.0,1,1, -3.672, 10452.057, 481.755, 52898.227 25/12/14,01:00:07,05,10,1, 12.0,1,1, -3.672, 10452.050, 481.755, 52898.239 25/12/14,01:00:07,06,10,1, 12.0,1,1, -3.672, 10452.048, 481.790, 52898.267 25/12/14,01:00:07,07,10,1, 12.0,1,1, -3.672, 10452.062, 481.764, 52898.258 25/12/14,01:00:07,08,10,1, 12.0,1,1, -3.672, 10452.027, 481.757, 52898.256 25/12/14,01:00:07,09,10,1, 12.0,1,1, -3.672, 10452.037, 481.781, 52898.217 25/12/14,01:00:07,10,10,1, 12.0,1,1, -3.672, 10452.022, 481.773, 52898.244 25/12/14,01:00:07,11,10,1, 12.0,1,1, -3.672, 10452.003, 481.772, 52898.241 25/12/14,01:00:07,12,10,1, 12.0,1,1, -3.672, 10452.017, 481.798, 52898.253 25/12/14,01:00:07,13,10,1, 12.0,1,1, -3.672, 10452.034, 481.785, 52898.331 25/12/14,01:00:07,14,10,1, 12.0,1,1, -3.672, 10452.011, 481.784, 52898.279 25/12/14,01:00:07,15,10,1, 12.0,1,1, -3.672, 10452.016, 481.792, 52898.269 25/12/14,01:00:07,16,10,1, 12.0,1,1, -3.672, 10452.014, 481.796, 52898.280 25/12/14,01:00:07,17,10,1, 12.0,1,1, -3.672, 10452.016, 481.799, 52898.248 25/12/14,01:00:07,18,10,1, 12.0,1,1, -3.672, 10451.997, 481.809, 52898.282 25/12/14,01:00:07,19,10,1, 12.0,1,1, -3.672, 10451.972, 481.811, 52898.334 25/12/14,01:00:08,00,09,1, 12.0,1,1, -3.668, 10451.967, 481.811, 52898.334 25/12/14,01:00:08,01,09,1, 12.0,1,1, -3.668, 10451.969, 481.826, 52898.300 25/12/14,01:00:08,02,09,1, 12.0,1,1, -3.668, 10451.996, 481.801, 52898.242 25/12/14,01:00:08,03,09,1, 12.0,1,1, -3.668, 10451.940, 481.832, 52898.245 25/12/14,01:00:08,04,09,1, 12.0,1,1, -3.668, 10451.991, 481.814, 52898.310 25/12/14,01:00:08,05,09,1, 12.0,1,1, -3.668, 10451.985, 481.812, 52898.292 25/12/14,01:00:08,06,09,1, 12.0,1,1, -3.668, 10451.930, 481.818, 52898.334 25/12/14,01:00:08,07,09,1, 12.0,1,1, -3.668, 10451.957, 481.846, 52898.308 25/12/14,01:00:08,08,09,1, 12.0,1,1, -3.668, 10451.949, 481.821, 52898.269 25/12/14,01:00:08,09,09,1, 12.0,1,1, -3.668, 10451.943, 481.846, 52898.309 25/12/14,01:00:08,10,09,1, 12.0,1,1, -3.668, 10451.932, 481.836, 52898.261 25/12/14,01:00:08,11,09,1, 12.0,1,1, -3.668, 10451.930, 481.834, 52898.294 25/12/14,01:00:08,12,09,1, 12.0,1,1, -3.668, 10451.949, 481.818, 52898.290 25/12/14,01:00:08,13,09,1, 12.0,1,1, -3.668, 10451.915, 481.848, 52898.293 25/12/14,01:00:08,14,09,1, 12.0,1,1, -3.668, 10451.922, 481.848, 52898.360 25/12/14,01:00:08,15,09,1, 12.0,1,1, -3.668, 10451.925, 481.811, 52898.222 25/12/14,01:00:08,16,09,1, 12.0,1,1, -3.668, 10451.915, 481.829, 52898.334 25/12/14,01:00:08,17,09,1, 12.0,1,1, -3.668, 10451.926, 481.820, 52898.293 25/12/14,01:00:08,18,09,1, 12.0,1,1, -3.668, 10451.910, 481.831, 52898.306 25/12/14,01:00:08,19,09,1, 12.0,1,1, -3.668, 10451.881, 481.841, 52898.385 25/12/14,01:00:09,00,08,1, 12.0,1,1, -3.667, 10451.875, 481.841, 52898.385 25/12/14,01:00:09,01,08,1, 12.0,1,1, -3.667, 10451.906, 481.878, 52898.415 25/12/14,01:00:09,02,08,1, 12.0,1,1, -3.667, 10451.864, 481.858, 52898.349 25/12/14,01:00:09,03,08,1, 12.0,1,1, -3.667, 10451.869, 481.861, 52898.329 25/12/14,01:00:09,04,08,1, 12.0,1,1, -3.667, 10451.879, 481.862, 52898.343 25/12/14,01:00:09,05,08,1, 12.0,1,1, -3.667, 10451.858, 481.862, 52898.351 25/12/14,01:00:09,06,08,1, 12.0,1,1, -3.667, 10451.859, 481.849, 52898.416 25/12/14,01:00:09,07,08,1, 12.0,1,1, -3.667, 10451.844, 481.883, 52898.400 25/12/14,01:00:09,08,08,1, 12.0,1,1, -3.667, 10451.847, 481.884, 52898.336 25/12/14,01:00:09,09,08,1, 12.0,1,1, -3.667, 10451.812, 481.886, 52898.322 25/12/14,01:00:09,10,08,1, 12.0,1,1, -3.667, 10451.852, 481.898, 52898.437 25/12/14,01:00:09,11,08,1, 12.0,1,1, -3.667, 10451.831, 481.912, 52898.314 25/12/14,01:00:09,12,08,1, 12.0,1,1, -3.667, 10451.821, 481.916, 52898.406 25/12/14,01:00:09,13,08,1, 12.0,1,1, -3.667, 10451.791, 481.923, 52898.468 25/12/14,01:00:09,14,08,1, 12.0,1,1, -3.667, 10451.819, 481.918, 52898.469 25/12/14,01:00:09,15,08,1, 12.0,1,1, -3.667, 10451.822, 481.929, 52898.424 25/12/14,01:00:09,16,08,1, 12.0,1,1, -3.667, 10451.817, 481.915, 52898.396 25/12/14,01:00:09,17,08,1, 12.0,1,1, -3.667, 10451.782, 481.925, 52898.378 25/12/14,01:00:09,18,08,1, 12.0,1,1, -3.667, 10451.796, 481.912, 52898.445 25/12/14,01:00:09,19,08,1, 12.0,1,1, -3.667, 10451.785, 481.927, 52898.333 25/12/14,01:00:10,00,10,1, 12.0,1,1, -3.666, 10451.783, 481.927, 52898.333 25/12/14,01:00:10,01,10,1, 12.0,1,1, -3.666, 10451.803, 481.930, 52898.485 25/12/14,01:00:10,02,10,1, 12.0,1,1, -3.666, 10451.782, 481.938, 52898.462 25/12/14,01:00:10,03,10,1, 12.0,1,1, -3.666, 10451.769, 481.927, 52898.429 25/12/14,01:00:10,04,10,1, 12.0,1,1, -3.666, 10451.781, 481.959, 52898.460 25/12/14,01:00:10,05,10,1, 12.0,1,1, -3.666, 10451.763, 481.949, 52898.415 25/12/14,01:00:10,06,10,1, 12.0,1,1, -3.666, 10451.754, 481.946, 52898.428 25/12/14,01:00:10,07,10,1, 12.0,1,1, -3.666, 10451.770, 481.958, 52898.524 25/12/14,01:00:10,08,10,1, 12.0,1,1, -3.666, 10451.764, 481.978, 52898.440 25/12/14,01:00:10,09,10,1, 12.0,1,1, -3.666, 10451.728, 481.961, 52898.485 25/12/14,01:00:10,10,10,1, 12.0,1,1, -3.666, 10451.736, 481.982, 52898.511 25/12/14,01:00:10,11,10,1, 12.0,1,1, -3.666, 10451.717, 481.978, 52898.505 25/12/14,01:00:10,12,10,1, 12.0,1,1, -3.666, 10451.705, 481.966, 52898.469 25/12/14,01:00:10,13,10,1, 12.0,1,1, -3.666, 10451.737, 482.000, 52898.515 25/12/14,01:00:10,14,10,1, 12.0,1,1, -3.666, 10451.707, 481.967, 52898.458 25/12/14,01:00:10,15,10,1, 12.0,1,1, -3.666, 10451.718, 481.972, 52898.493 25/12/14,01:00:10,16,10,1, 12.0,1,1, -3.666, 10451.719, 481.998, 52898.523 25/12/14,01:00:10,17,10,1, 12.0,1,1, -3.666, 10451.691, 481.996, 52898.499 25/12/14,01:00:10,18,10,1, 12.0,1,1, -3.666, 10451.712, 482.011, 52898.496 25/12/14,01:00:10,19,10,1, 12.0,1,1, -3.666, 10451.696, 482.005, 52898.502 25/12/14,01:00:11,00,10,1, 12.0,1,1, -3.669, 10451.691, 482.005, 52898.502 25/12/14,01:00:11,01,10,1, 12.0,1,1, -3.669, 10451.697, 482.022, 52898.625 25/12/14,01:00:11,02,10,1, 12.0,1,1, -3.669, 10451.686, 482.016, 52898.488 25/12/14,01:00:11,03,10,1, 12.0,1,1, -3.669, 10451.666, 482.013, 52898.551 25/12/14,01:00:11,04,10,1, 12.0,1,1, -3.669, 10451.679, 482.024, 52898.492 25/12/14,01:00:11,05,10,1, 12.0,1,1, -3.669, 10451.657, 481.991, 52898.451 25/12/14,01:00:11,06,10,1, 12.0,1,1, -3.669, 10451.650, 482.022, 52898.470 25/12/14,01:00:11,07,10,1, 12.0,1,1, -3.669, 10451.647, 482.055, 52898.540 25/12/14,01:00:11,08,10,1, 12.0,1,1, -3.669, 10451.655, 482.042, 52898.570 25/12/14,01:00:11,09,10,1, 12.0,1,1, -3.669, 10451.655, 482.039, 52898.561 25/12/14,01:00:11,10,10,1, 12.0,1,1, -3.669, 10451.657, 482.062, 52898.526 25/12/14,01:00:11,11,10,1, 12.0,1,1, -3.669, 10451.620, 482.038, 52898.555 25/12/14,01:00:11,12,10,1, 12.0,1,1, -3.669, 10451.635, 482.076, 52898.510 25/12/14,01:00:11,13,10,1, 12.0,1,1, -3.669, 10451.625, 482.065, 52898.519 25/12/14,01:00:11,14,10,1, 12.0,1,1, -3.669, 10451.609, 482.077, 52898.624 25/12/14,01:00:11,15,10,1, 12.0,1,1, -3.669, 10451.610, 482.097, 52898.585 25/12/14,01:00:11,16,10,1, 12.0,1,1, -3.669, 10451.617, 482.078, 52898.530 25/12/14,01:00:11,17,10,1, 12.0,1,1, -3.669, 10451.603, 482.061, 52898.574 25/12/14,01:00:11,18,10,1, 12.0,1,1, -3.669, 10451.593, 482.094, 52898.539 25/12/14,01:00:11,19,10,1, 12.0,1,1, -3.669, 10451.584, 482.085, 52898.483 25/12/14,01:00:12,00,10,1, 11.9,1,1, -3.669, 10451.583, 482.085, 52898.483 25/12/14,01:00:12,01,10,1, 11.9,1,1, -3.669, 10451.582, 482.130, 52898.631 25/12/14,01:00:12,02,10,1, 11.9,1,1, -3.669, 10451.563, 482.063, 52898.564 25/12/14,01:00:12,03,10,1, 11.9,1,1, -3.669, 10451.571, 482.100, 52898.586 25/12/14,01:00:12,04,10,1, 11.9,1,1, -3.669, 10451.574, 482.116, 52898.642 25/12/14,01:00:12,05,10,1, 11.9,1,1, -3.669, 10451.535, 482.081, 52898.575 25/12/14,01:00:12,06,10,1, 11.9,1,1, -3.669, 10451.537, 482.112, 52898.611 25/12/14,01:00:12,07,10,1, 11.9,1,1, -3.669, 10451.536, 482.120, 52898.670 25/12/14,01:00:12,08,10,1, 11.9,1,1, -3.669, 10451.527, 482.118, 52898.657 25/12/14,01:00:12,09,10,1, 11.9,1,1, -3.669, 10451.507, 482.129, 52898.472 25/12/14,01:00:12,10,10,1, 11.9,1,1, -3.669, 10451.523, 482.128, 52898.612 25/12/14,01:00:12,11,10,1, 11.9,1,1, -3.669, 10451.524, 482.105, 52898.638 25/12/14,01:00:12,12,10,1, 11.9,1,1, -3.669, 10451.509, 482.093, 52898.607 25/12/14,01:00:12,13,10,1, 11.9,1,1, -3.669, 10451.518, 482.146, 52898.653 25/12/14,01:00:12,14,10,1, 11.9,1,1, -3.669, 10451.513, 482.139, 52898.605 25/12/14,01:00:12,15,10,1, 11.9,1,1, -3.669, 10451.508, 482.136, 52898.587 25/12/14,01:00:12,16,10,1, 11.9,1,1, -3.669, 10451.493, 482.148, 52898.623 25/12/14,01:00:12,17,10,1, 11.9,1,1, -3.669, 10451.479, 482.163, 52898.653 25/12/14,01:00:12,18,10,1, 11.9,1,1, -3.669, 10451.469, 482.129, 52898.652 25/12/14,01:00:12,19,10,1, 11.9,1,1, -3.669, 10451.486, 482.154, 52898.810 25/12/14,01:00:13,00,10,1, 11.9,1,1, -3.670, 10451.483, 482.154, 52898.810 25/12/14,01:00:13,01,10,1, 11.9,1,1, -3.670, 10451.479, 482.158, 52898.660 25/12/14,01:00:13,02,10,1, 11.9,1,1, -3.670, 10451.477, 482.145, 52898.661 25/12/14,01:00:13,03,10,1, 11.9,1,1, -3.670, 10451.473, 482.153, 52898.637 25/12/14,01:00:13,04,10,1, 11.9,1,1, -3.670, 10451.441, 482.158, 52898.635 25/12/14,01:00:13,05,10,1, 11.9,1,1, -3.670, 10451.420, 482.144, 52898.632 25/12/14,01:00:13,06,10,1, 11.9,1,1, -3.670, 10451.423, 482.149, 52898.583 25/12/14,01:00:13,07,10,1, 11.9,1,1, -3.670, 10451.427, 482.164, 52898.602 25/12/14,01:00:13,08,10,1, 11.9,1,1, -3.670, 10451.394, 482.162, 52898.609 25/12/14,01:00:13,09,10,1, 11.9,1,1, -3.670, 10451.400, 482.186, 52898.660 25/12/14,01:00:13,10,10,1, 11.9,1,1, -3.670, 10451.405, 482.164, 52898.672 25/12/14,01:00:13,11,10,1, 11.9,1,1, -3.670, 10451.401, 482.197, 52898.718 25/12/14,01:00:13,12,10,1, 11.9,1,1, -3.670, 10451.395, 482.163, 52898.660 25/12/14,01:00:13,13,10,1, 11.9,1,1, -3.670, 10451.399, 482.168, 52898.671 25/12/14,01:00:13,14,10,1, 11.9,1,1, -3.670, 10451.384, 482.201, 52898.680 25/12/14,01:00:13,15,10,1, 11.9,1,1, -3.670, 10451.380, 482.191, 52898.680 25/12/14,01:00:13,16,10,1, 11.9,1,1, -3.670, 10451.361, 482.160, 52898.626 25/12/14,01:00:13,17,10,1, 11.9,1,1, -3.670, 10451.346, 482.192, 52898.718 25/12/14,01:00:13,18,10,1, 11.9,1,1, -3.670, 10451.373, 482.195, 52898.673 25/12/14,01:00:13,19,10,1, 11.9,1,1, -3.670, 10451.354, 482.195, 52898.770 25/12/14,01:00:14,00,08,1, 11.9,1,1, -3.669, 10451.349, 482.195, 52898.770 25/12/14,01:00:14,01,08,1, 11.9,1,1, -3.669, 10451.344, 482.191, 52898.650 25/12/14,01:00:14,02,08,1, 11.9,1,1, -3.669, 10451.332, 482.215, 52898.637 25/12/14,01:00:14,03,08,1, 11.9,1,1, -3.669, 10451.337, 482.208, 52898.722 25/12/14,01:00:14,04,08,1, 11.9,1,1, -3.669, 10451.313, 482.213, 52898.721 25/12/14,01:00:14,05,08,1, 11.9,1,1, -3.669, 10451.328, 482.215, 52898.775 25/12/14,01:00:14,06,08,1, 11.9,1,1, -3.669, 10451.335, 482.195, 52898.722 25/12/14,01:00:14,07,08,1, 11.9,1,1, -3.669, 10451.309, 482.224, 52898.755 25/12/14,01:00:14,08,08,1, 11.9,1,1, -3.669, 10451.295, 482.192, 52898.762 25/12/14,01:00:14,09,08,1, 11.9,1,1, -3.669, 10451.308, 482.209, 52898.730 25/12/14,01:00:14,10,08,1, 11.9,1,1, -3.669, 10451.294, 482.198, 52898.785 25/12/14,01:00:14,11,08,1, 11.9,1,1, -3.669, 10451.287, 482.198, 52898.770 25/12/14,01:00:14,12,08,1, 11.9,1,1, -3.669, 10451.307, 482.198, 52898.677 25/12/14,01:00:14,13,08,1, 11.9,1,1, -3.669, 10451.297, 482.216, 52898.729 25/12/14,01:00:14,14,08,1, 11.9,1,1, -3.669, 10451.290, 482.192, 52898.720 25/12/14,01:00:14,15,08,1, 11.9,1,1, -3.669, 10451.275, 482.214, 52898.750 25/12/14,01:00:14,16,08,1, 11.9,1,1, -3.669, 10451.289, 482.192, 52898.721 25/12/14,01:00:14,17,08,1, 11.9,1,1, -3.669, 10451.263, 482.236, 52898.847 25/12/14,01:00:14,18,08,1, 11.9,1,1, -3.669, 10451.253, 482.210, 52898.766 25/12/14,01:00:14,19,08,1, 11.9,1,1, -3.669, 10451.235, 482.234, 52898.841 25/12/14,01:00:15,00,08,1, 12.0,1,1, -3.669, 10451.232, 482.234, 52898.841 25/12/14,01:00:15,01,08,1, 12.0,1,1, -3.669, 10451.248, 482.234, 52898.761 25/12/14,01:00:15,02,08,1, 12.0,1,1, -3.669, 10451.212, 482.244, 52898.784 25/12/14,01:00:15,03,08,1, 12.0,1,1, -3.669, 10451.233, 482.251, 52898.787 25/12/14,01:00:15,04,08,1, 12.0,1,1, -3.669, 10451.233, 482.259, 52898.740 25/12/14,01:00:15,05,08,1, 12.0,1,1, -3.669, 10451.229, 482.252, 52898.795 25/12/14,01:00:15,06,08,1, 12.0,1,1, -3.669, 10451.208, 482.202, 52898.785 25/12/14,01:00:15,07,08,1, 12.0,1,1, -3.669, 10451.190, 482.240, 52898.725 25/12/14,01:00:15,08,08,1, 12.0,1,1, -3.669, 10451.234, 482.243, 52898.746 25/12/14,01:00:15,09,08,1, 12.0,1,1, -3.669, 10451.204, 482.263, 52898.839 25/12/14,01:00:15,10,08,1, 12.0,1,1, -3.669, 10451.189, 482.241, 52898.862 25/12/14,01:00:15,11,08,1, 12.0,1,1, -3.669, 10451.168, 482.208, 52898.831 25/12/14,01:00:15,12,08,1, 12.0,1,1, -3.669, 10451.182, 482.239, 52898.811 25/12/14,01:00:15,13,08,1, 12.0,1,1, -3.669, 10451.187, 482.258, 52898.883 25/12/14,01:00:15,14,08,1, 12.0,1,1, -3.669, 10451.180, 482.246, 52898.809 25/12/14,01:00:15,15,08,1, 12.0,1,1, -3.669, 10451.170, 482.244, 52898.789 25/12/14,01:00:15,16,08,1, 12.0,1,1, -3.669, 10451.174, 482.245, 52898.767 25/12/14,01:00:15,17,08,1, 12.0,1,1, -3.669, 10451.180, 482.257, 52898.770 25/12/14,01:00:15,18,08,1, 12.0,1,1, -3.669, 10451.147, 482.264, 52898.830 25/12/14,01:00:15,19,08,1, 12.0,1,1, -3.669, 10451.128, 482.267, 52898.828 25/12/14,01:00:16,00,08,1, 11.9,1,1, -3.668, 10451.124, 482.267, 52898.828 25/12/14,01:00:16,01,08,1, 11.9,1,1, -3.668, 10451.141, 482.296, 52898.854 25/12/14,01:00:16,02,08,1, 11.9,1,1, -3.668, 10451.132, 482.263, 52898.856 25/12/14,01:00:16,03,08,1, 11.9,1,1, -3.668, 10451.132, 482.287, 52898.888 25/12/14,01:00:16,04,08,1, 11.9,1,1, -3.668, 10451.142, 482.257, 52898.893 25/12/14,01:00:16,05,08,1, 11.9,1,1, -3.668, 10451.140, 482.291, 52898.966 25/12/14,01:00:16,06,08,1, 11.9,1,1, -3.668, 10451.122, 482.278, 52898.924 25/12/14,01:00:16,07,08,1, 11.9,1,1, -3.668, 10451.130, 482.304, 52898.897 25/12/14,01:00:16,08,08,1, 11.9,1,1, -3.668, 10451.095, 482.309, 52898.888 25/12/14,01:00:16,09,08,1, 11.9,1,1, -3.668, 10451.077, 482.299, 52898.815 25/12/14,01:00:16,10,08,1, 11.9,1,1, -3.668, 10451.069, 482.319, 52898.880 25/12/14,01:00:16,11,08,1, 11.9,1,1, -3.668, 10451.121, 482.305, 52898.911 25/12/14,01:00:16,12,08,1, 11.9,1,1, -3.668, 10451.064, 482.307, 52898.866 25/12/14,01:00:16,13,08,1, 11.9,1,1, -3.668, 10451.075, 482.304, 52898.770 25/12/14,01:00:16,14,08,1, 11.9,1,1, -3.668, 10451.062, 482.331, 52898.904 25/12/14,01:00:16,15,08,1, 11.9,1,1, -3.668, 10451.059, 482.337, 52898.975 25/12/14,01:00:16,16,08,1, 11.9,1,1, -3.668, 10451.073, 482.332, 52898.880 25/12/14,01:00:16,17,08,1, 11.9,1,1, -3.668, 10451.058, 482.355, 52898.934 25/12/14,01:00:16,18,08,1, 11.9,1,1, -3.668, 10451.075, 482.331, 52898.893 25/12/14,01:00:16,19,08,1, 11.9,1,1, -3.668, 10451.062, 482.348, 52898.987 25/12/14,01:00:17,00,08,1, 11.9,1,1, -3.672, 10451.057, 482.348, 52898.987 25/12/14,01:00:17,01,08,1, 11.9,1,1, -3.672, 10451.039, 482.319, 52898.964 25/12/14,01:00:17,02,08,1, 11.9,1,1, -3.672, 10451.033, 482.317, 52898.898 25/12/14,01:00:17,03,08,1, 11.9,1,1, -3.672, 10451.019, 482.332, 52898.866 25/12/14,01:00:17,04,08,1, 11.9,1,1, -3.672, 10451.027, 482.341, 52898.854 25/12/14,01:00:17,05,08,1, 11.9,1,1, -3.672, 10451.030, 482.321, 52898.919 25/12/14,01:00:17,06,08,1, 11.9,1,1, -3.672, 10451.002, 482.340, 52898.897 25/12/14,01:00:17,07,08,1, 11.9,1,1, -3.672, 10451.029, 482.330, 52898.994 25/12/14,01:00:17,08,08,1, 11.9,1,1, -3.672, 10451.020, 482.334, 52898.976 25/12/14,01:00:17,09,08,1, 11.9,1,1, -3.672, 10450.984, 482.362, 52899.013 25/12/14,01:00:17,10,08,1, 11.9,1,1, -3.672, 10451.006, 482.327, 52898.898 25/12/14,01:00:17,11,08,1, 11.9,1,1, -3.672, 10450.975, 482.340, 52898.980 25/12/14,01:00:17,12,08,1, 11.9,1,1, -3.672, 10450.992, 482.322, 52898.907 25/12/14,01:00:17,13,08,1, 11.9,1,1, -3.672, 10450.992, 482.340, 52898.954 25/12/14,01:00:17,14,08,1, 11.9,1,1, -3.672, 10450.981, 482.351, 52898.989 25/12/14,01:00:17,15,08,1, 11.9,1,1, -3.672, 10451.007, 482.375, 52898.939 25/12/14,01:00:17,16,08,1, 11.9,1,1, -3.672, 10450.974, 482.363, 52898.896 25/12/14,01:00:17,17,08,1, 11.9,1,1, -3.672, 10450.975, 482.378, 52898.978 25/12/14,01:00:17,18,08,1, 11.9,1,1, -3.672, 10450.970, 482.369, 52898.930 25/12/14,01:00:17,19,08,1, 11.9,1,1, -3.672, 10450.953, 482.389, 52898.973 25/12/14,01:00:18,00,08,1, 11.8,1,1, -3.666, 10450.948, 482.389, 52898.973 25/12/14,01:00:18,01,08,1, 11.8,1,1, -3.666, 10450.973, 482.412, 52898.992 25/12/14,01:00:18,02,08,1, 11.8,1,1, -3.666, 10450.971, 482.399, 52898.909 25/12/14,01:00:18,03,08,1, 11.8,1,1, -3.666, 10450.946, 482.384, 52898.993 25/12/14,01:00:18,04,08,1, 11.8,1,1, -3.666, 10450.946, 482.396, 52898.918 25/12/14,01:00:18,05,08,1, 11.8,1,1, -3.666, 10450.956, 482.408, 52898.974 25/12/14,01:00:18,06,08,1, 11.8,1,1, -3.666, 10450.912, 482.409, 52899.075 25/12/14,01:00:18,07,08,1, 11.8,1,1, -3.666, 10450.971, 482.412, 52898.975 25/12/14,01:00:18,08,08,1, 11.8,1,1, -3.666, 10450.944, 482.382, 52898.992 25/12/14,01:00:18,09,08,1, 11.8,1,1, -3.666, 10450.925, 482.414, 52899.029 25/12/14,01:00:18,10,08,1, 11.8,1,1, -3.666, 10450.914, 482.380, 52898.995 25/12/14,01:00:18,11,08,1, 11.8,1,1, -3.666, 10450.933, 482.419, 52898.939 25/12/14,01:00:18,12,08,1, 11.8,1,1, -3.666, 10450.931, 482.415, 52898.978 25/12/14,01:00:18,13,08,1, 11.8,1,1, -3.666, 10450.935, 482.384, 52898.940 25/12/14,01:00:18,14,08,1, 11.8,1,1, -3.666, 10450.924, 482.404, 52898.992 25/12/14,01:00:18,15,08,1, 11.8,1,1, -3.666, 10450.905, 482.406, 52899.069 25/12/14,01:00:18,16,08,1, 11.8,1,1, -3.666, 10450.911, 482.406, 52899.010 25/12/14,01:00:18,17,08,1, 11.8,1,1, -3.666, 10450.925, 482.450, 52899.036 25/12/14,01:00:18,18,08,1, 11.8,1,1, -3.666, 10450.916, 482.424, 52899.003 25/12/14,01:00:18,19,08,1, 11.8,1,1, -3.666, 10450.904, 482.426, 52898.992 25/12/14,01:00:19,00,08,1, 12.0,1,1, -3.666, 10450.898, 482.426, 52898.992 25/12/14,01:00:19,01,08,1, 12.0,1,1, -3.666, 10450.895, 482.431, 52899.028 25/12/14,01:00:19,02,08,1, 12.0,1,1, -3.666, 10450.916, 482.413, 52899.012 25/12/14,01:00:19,03,08,1, 12.0,1,1, -3.666, 10450.922, 482.424, 52899.082 25/12/14,01:00:19,04,08,1, 12.0,1,1, -3.666, 10450.916, 482.419, 52898.984 25/12/14,01:00:19,05,08,1, 12.0,1,1, -3.666, 10450.892, 482.408, 52898.938 25/12/14,01:00:19,06,08,1, 12.0,1,1, -3.666, 10450.922, 482.431, 52898.929 25/12/14,01:00:19,07,08,1, 12.0,1,1, -3.666, 10450.922, 482.442, 52898.986 25/12/14,01:00:19,08,08,1, 12.0,1,1, -3.666, 10450.906, 482.426, 52899.041 25/12/14,01:00:19,09,08,1, 12.0,1,1, -3.666, 10450.883, 482.439, 52899.079 25/12/14,01:00:19,10,08,1, 12.0,1,1, -3.666, 10450.913, 482.433, 52899.036 25/12/14,01:00:19,11,08,1, 12.0,1,1, -3.666, 10450.863, 482.440, 52899.091 25/12/14,01:00:19,12,08,1, 12.0,1,1, -3.666, 10450.891, 482.420, 52899.032 25/12/14,01:00:19,13,08,1, 12.0,1,1, -3.666, 10450.904, 482.435, 52899.055 25/12/14,01:00:19,14,08,1, 12.0,1,1, -3.666, 10450.877, 482.442, 52899.096 25/12/14,01:00:19,15,08,1, 12.0,1,1, -3.666, 10450.891, 482.431, 52899.080 25/12/14,01:00:19,16,08,1, 12.0,1,1, -3.666, 10450.896, 482.416, 52899.051 25/12/14,01:00:19,17,08,1, 12.0,1,1, -3.666, 10450.876, 482.431, 52899.036 25/12/14,01:00:19,18,08,1, 12.0,1,1, -3.666, 10450.898, 482.443, 52899.054 25/12/14,01:00:19,19,08,1, 12.0,1,1, -3.666, 10450.880, 482.438, 52899.019 25/12/14,01:00:20,00,09,1, 11.8,1,1, -3.669, 10450.873, 482.438, 52899.019 25/12/14,01:00:20,01,09,1, 11.8,1,1, -3.669, 10450.889, 482.445, 52899.036 25/12/14,01:00:20,02,09,1, 11.8,1,1, -3.669, 10450.878, 482.437, 52899.101 25/12/14,01:00:20,03,09,1, 11.8,1,1, -3.669, 10450.890, 482.433, 52899.034 25/12/14,01:00:20,04,09,1, 11.8,1,1, -3.669, 10450.875, 482.440, 52899.001 25/12/14,01:00:20,05,09,1, 11.8,1,1, -3.669, 10450.885, 482.455, 52899.078 25/12/14,01:00:20,06,09,1, 11.8,1,1, -3.669, 10450.893, 482.438, 52899.051 25/12/14,01:00:20,07,09,1, 11.8,1,1, -3.669, 10450.880, 482.437, 52899.093 25/12/14,01:00:20,08,09,1, 11.8,1,1, -3.669, 10450.895, 482.442, 52899.101 25/12/14,01:00:20,09,09,1, 11.8,1,1, -3.669, 10450.895, 482.458, 52899.063 25/12/14,01:00:20,10,09,1, 11.8,1,1, -3.669, 10450.878, 482.468, 52899.083 25/12/14,01:00:20,11,09,1, 11.8,1,1, -3.669, 10450.858, 482.431, 52898.985 25/12/14,01:00:20,12,09,1, 11.8,1,1, -3.669, 10450.889, 482.442, 52899.005 25/12/14,01:00:20,13,09,1, 11.8,1,1, -3.669, 10450.871, 482.476, 52899.070 25/12/14,01:00:20,14,09,1, 11.8,1,1, -3.669, 10450.878, 482.453, 52898.999 25/12/14,01:00:20,15,09,1, 11.8,1,1, -3.669, 10450.886, 482.460, 52899.069 25/12/14,01:00:20,16,09,1, 11.8,1,1, -3.669, 10450.864, 482.472, 52899.158 25/12/14,01:00:20,17,09,1, 11.8,1,1, -3.669, 10450.883, 482.470, 52899.127 25/12/14,01:00:20,18,09,1, 11.8,1,1, -3.669, 10450.890, 482.472, 52899.138 25/12/14,01:00:20,19,09,1, 11.8,1,1, -3.669, 10450.904, 482.469, 52899.103 25/12/14,01:00:21,00,09,1, 11.9,1,1, -3.670, 10450.898, 482.469, 52899.103 25/12/14,01:00:21,01,09,1, 11.9,1,1, -3.670, 10450.893, 482.468, 52899.148 25/12/14,01:00:21,02,09,1, 11.9,1,1, -3.670, 10450.885, 482.471, 52899.141 25/12/14,01:00:21,03,09,1, 11.9,1,1, -3.670, 10450.908, 482.462, 52899.088 25/12/14,01:00:21,04,09,1, 11.9,1,1, -3.670, 10450.890, 482.480, 52899.136 25/12/14,01:00:21,05,09,1, 11.9,1,1, -3.670, 10450.901, 482.475, 52899.090 25/12/14,01:00:21,06,09,1, 11.9,1,1, -3.670, 10450.911, 482.467, 52899.127 25/12/14,01:00:21,07,09,1, 11.9,1,1, -3.670, 10450.872, 482.455, 52899.122 25/12/14,01:00:21,08,09,1, 11.9,1,1, -3.670, 10450.908, 482.450, 52899.127 25/12/14,01:00:21,09,09,1, 11.9,1,1, -3.670, 10450.906, 482.476, 52899.069 25/12/14,01:00:21,10,09,1, 11.9,1,1, -3.670, 10450.908, 482.506, 52899.132 25/12/14,01:00:21,11,09,1, 11.9,1,1, -3.670, 10450.879, 482.493, 52899.217 25/12/14,01:00:21,12,09,1, 11.9,1,1, -3.670, 10450.905, 482.497, 52899.173 25/12/14,01:00:21,13,09,1, 11.9,1,1, -3.670, 10450.922, 482.500, 52899.124 25/12/14,01:00:21,14,09,1, 11.9,1,1, -3.670, 10450.887, 482.476, 52899.129 25/12/14,01:00:21,15,09,1, 11.9,1,1, -3.670, 10450.904, 482.477, 52899.147 25/12/14,01:00:21,16,09,1, 11.9,1,1, -3.670, 10450.919, 482.499, 52899.159 25/12/14,01:00:21,17,09,1, 11.9,1,1, -3.670, 10450.918, 482.489, 52899.102 25/12/14,01:00:21,18,09,1, 11.9,1,1, -3.670, 10450.917, 482.468, 52899.099 25/12/14,01:00:21,19,09,1, 11.9,1,1, -3.670, 10450.931, 482.507, 52899.113 25/12/14,01:00:22,00,09,1, 11.9,1,1, -3.668, 10450.923, 482.507, 52899.113 25/12/14,01:00:22,01,09,1, 11.9,1,1, -3.668, 10450.900, 482.522, 52899.103 25/12/14,01:00:22,02,09,1, 11.9,1,1, -3.668, 10450.916, 482.509, 52899.159 25/12/14,01:00:22,03,09,1, 11.9,1,1, -3.668, 10450.904, 482.509, 52899.202 25/12/14,01:00:22,04,09,1, 11.9,1,1, -3.668, 10450.945, 482.503, 52899.134 25/12/14,01:00:22,05,09,1, 11.9,1,1, -3.668, 10450.919, 482.516, 52899.144 25/12/14,01:00:22,06,09,1, 11.9,1,1, -3.668, 10450.919, 482.523, 52899.147 25/12/14,01:00:22,07,09,1, 11.9,1,1, -3.668, 10450.904, 482.514, 52899.228 25/12/14,01:00:22,08,09,1, 11.9,1,1, -3.668, 10450.935, 482.520, 52899.179 25/12/14,01:00:22,09,09,1, 11.9,1,1, -3.668, 10450.911, 482.541, 52899.215 25/12/14,01:00:22,10,09,1, 11.9,1,1, -3.668, 10450.931, 482.523, 52899.209 25/12/14,01:00:22,11,09,1, 11.9,1,1, -3.668, 10450.914, 482.525, 52899.170 25/12/14,01:00:22,12,09,1, 11.9,1,1, -3.668, 10450.934, 482.538, 52899.236 25/12/14,01:00:22,13,09,1, 11.9,1,1, -3.668, 10450.920, 482.536, 52899.194 25/12/14,01:00:22,14,09,1, 11.9,1,1, -3.668, 10450.925, 482.537, 52899.171 25/12/14,01:00:22,15,09,1, 11.9,1,1, -3.668, 10450.940, 482.537, 52899.185 25/12/14,01:00:22,16,09,1, 11.9,1,1, -3.668, 10450.929, 482.531, 52899.207 25/12/14,01:00:22,17,09,1, 11.9,1,1, -3.668, 10450.932, 482.525, 52899.178 25/12/14,01:00:22,18,09,1, 11.9,1,1, -3.668, 10450.921, 482.546, 52899.178 25/12/14,01:00:22,19,09,1, 11.9,1,1, -3.668, 10450.954, 482.551, 52899.234 25/12/14,01:00:23,00,09,1, 11.9,1,1, -3.667, 10450.948, 482.551, 52899.234 25/12/14,01:00:23,01,09,1, 11.9,1,1, -3.667, 10450.937, 482.557, 52899.180 25/12/14,01:00:23,02,09,1, 11.9,1,1, -3.667, 10450.933, 482.557, 52899.217 25/12/14,01:00:23,03,09,1, 11.9,1,1, -3.667, 10450.949, 482.574, 52899.255 25/12/14,01:00:23,04,09,1, 11.9,1,1, -3.667, 10450.933, 482.551, 52899.218 25/12/14,01:00:23,05,09,1, 11.9,1,1, -3.667, 10450.928, 482.560, 52899.188 25/12/14,01:00:23,06,09,1, 11.9,1,1, -3.667, 10450.961, 482.574, 52899.268 25/12/14,01:00:23,07,09,1, 11.9,1,1, -3.667, 10450.957, 482.578, 52899.140 25/12/14,01:00:23,08,09,1, 11.9,1,1, -3.667, 10450.939, 482.575, 52899.186 25/12/14,01:00:23,09,09,1, 11.9,1,1, -3.667, 10450.970, 482.577, 52899.174 25/12/14,01:00:23,10,09,1, 11.9,1,1, -3.667, 10450.959, 482.592, 52899.226 25/12/14,01:00:23,11,09,1, 11.9,1,1, -3.667, 10450.958, 482.582, 52899.269 25/12/14,01:00:23,12,09,1, 11.9,1,1, -3.667, 10450.958, 482.571, 52899.219 25/12/14,01:00:23,13,09,1, 11.9,1,1, -3.667, 10450.943, 482.573, 52899.255 25/12/14,01:00:23,14,09,1, 11.9,1,1, -3.667, 10450.950, 482.580, 52899.309 25/12/14,01:00:23,15,09,1, 11.9,1,1, -3.667, 10450.945, 482.579, 52899.178 25/12/14,01:00:23,16,09,1, 11.9,1,1, -3.667, 10450.965, 482.591, 52899.214 25/12/14,01:00:23,17,09,1, 11.9,1,1, -3.667, 10450.938, 482.596, 52899.181 25/12/14,01:00:23,18,09,1, 11.9,1,1, -3.667, 10450.953, 482.584, 52899.247 25/12/14,01:00:23,19,09,1, 11.9,1,1, -3.667, 10450.926, 482.607, 52899.243 25/12/14,01:00:24,00,09,1, 11.9,1,1, -3.670, 10450.923, 482.607, 52899.243 25/12/14,01:00:24,01,09,1, 11.9,1,1, -3.670, 10450.962, 482.604, 52899.288 25/12/14,01:00:24,02,09,1, 11.9,1,1, -3.670, 10450.957, 482.597, 52899.235 25/12/14,01:00:24,03,09,1, 11.9,1,1, -3.670, 10450.953, 482.607, 52899.241 25/12/14,01:00:24,04,09,1, 11.9,1,1, -3.670, 10450.947, 482.613, 52899.319 25/12/14,01:00:24,05,09,1, 11.9,1,1, -3.670, 10450.955, 482.635, 52899.327 25/12/14,01:00:24,06,09,1, 11.9,1,1, -3.670, 10450.950, 482.625, 52899.345 25/12/14,01:00:24,07,09,1, 11.9,1,1, -3.670, 10450.940, 482.616, 52899.344 25/12/14,01:00:24,08,09,1, 11.9,1,1, -3.670, 10450.936, 482.628, 52899.270 25/12/14,01:00:24,09,09,1, 11.9,1,1, -3.670, 10450.933, 482.612, 52899.259 25/12/14,01:00:24,10,09,1, 11.9,1,1, -3.670, 10450.949, 482.639, 52899.296 25/12/14,01:00:24,11,09,1, 11.9,1,1, -3.670, 10450.955, 482.650, 52899.248 25/12/14,01:00:24,12,09,1, 11.9,1,1, -3.670, 10450.942, 482.624, 52899.364 25/12/14,01:00:24,13,09,1, 11.9,1,1, -3.670, 10450.945, 482.656, 52899.395 25/12/14,01:00:24,14,09,1, 11.9,1,1, -3.670, 10450.953, 482.648, 52899.271 25/12/14,01:00:24,15,09,1, 11.9,1,1, -3.670, 10450.937, 482.667, 52899.384 25/12/14,01:00:24,16,09,1, 11.9,1,1, -3.670, 10450.975, 482.640, 52899.333 25/12/14,01:00:24,17,09,1, 11.9,1,1, -3.670, 10450.958, 482.647, 52899.305 25/12/14,01:00:24,18,09,1, 11.9,1,1, -3.670, 10450.977, 482.645, 52899.313 25/12/14,01:00:24,19,09,1, 11.9,1,1, -3.670, 10450.962, 482.665, 52899.360 25/12/14,01:00:25,00,09,1, 11.9,1,1, -3.669, 10450.957, 482.665, 52899.360 25/12/14,01:00:25,01,09,1, 11.9,1,1, -3.669, 10450.959, 482.657, 52899.283 25/12/14,01:00:25,02,09,1, 11.9,1,1, -3.669, 10450.959, 482.696, 52899.389 25/12/14,01:00:25,03,09,1, 11.9,1,1, -3.669, 10450.952, 482.669, 52899.295 25/12/14,01:00:25,04,09,1, 11.9,1,1, -3.669, 10450.940, 482.666, 52899.291 25/12/14,01:00:25,05,09,1, 11.9,1,1, -3.669, 10450.947, 482.662, 52899.300 25/12/14,01:00:25,06,09,1, 11.9,1,1, -3.669, 10450.975, 482.682, 52899.298 25/12/14,01:00:25,07,09,1, 11.9,1,1, -3.669, 10450.953, 482.683, 52899.392 25/12/14,01:00:25,08,09,1, 11.9,1,1, -3.669, 10450.953, 482.691, 52899.315 25/12/14,01:00:25,09,09,1, 11.9,1,1, -3.669, 10450.966, 482.675, 52899.398 25/12/14,01:00:25,10,09,1, 11.9,1,1, -3.669, 10450.967, 482.668, 52899.336 25/12/14,01:00:25,11,09,1, 11.9,1,1, -3.669, 10450.944, 482.654, 52899.328 25/12/14,01:00:25,12,09,1, 11.9,1,1, -3.669, 10450.963, 482.679, 52899.366 25/12/14,01:00:25,13,09,1, 11.9,1,1, -3.669, 10450.956, 482.700, 52899.400 25/12/14,01:00:25,14,09,1, 11.9,1,1, -3.669, 10450.934, 482.680, 52899.429 25/12/14,01:00:25,15,09,1, 11.9,1,1, -3.669, 10450.956, 482.706, 52899.384 25/12/14,01:00:25,16,09,1, 11.9,1,1, -3.669, 10450.957, 482.702, 52899.401 25/12/14,01:00:25,17,09,1, 11.9,1,1, -3.669, 10450.940, 482.693, 52899.380 25/12/14,01:00:25,18,09,1, 11.9,1,1, -3.669, 10450.966, 482.689, 52899.306 25/12/14,01:00:25,19,09,1, 11.9,1,1, -3.669, 10450.958, 482.694, 52899.273 25/12/14,01:00:26,00,09,1, 11.9,1,1, -3.668, 10450.957, 482.694, 52899.273 25/12/14,01:00:26,01,09,1, 11.9,1,1, -3.668, 10450.976, 482.717, 52899.340 25/12/14,01:00:26,02,09,1, 11.9,1,1, -3.668, 10450.948, 482.700, 52899.348 25/12/14,01:00:26,03,09,1, 11.9,1,1, -3.668, 10450.966, 482.694, 52899.341 25/12/14,01:00:26,04,09,1, 11.9,1,1, -3.668, 10450.946, 482.698, 52899.371 25/12/14,01:00:26,05,09,1, 11.9,1,1, -3.668, 10450.932, 482.702, 52899.361 25/12/14,01:00:26,06,09,1, 11.9,1,1, -3.668, 10450.928, 482.710, 52899.360 25/12/14,01:00:26,07,09,1, 11.9,1,1, -3.668, 10450.945, 482.713, 52899.420 25/12/14,01:00:26,08,09,1, 11.9,1,1, -3.668, 10450.931, 482.696, 52899.362 25/12/14,01:00:26,09,09,1, 11.9,1,1, -3.668, 10450.918, 482.708, 52899.367 25/12/14,01:00:26,10,09,1, 11.9,1,1, -3.668, 10450.953, 482.703, 52899.439 25/12/14,01:00:26,11,09,1, 11.9,1,1, -3.668, 10450.944, 482.726, 52899.383 25/12/14,01:00:26,12,09,1, 11.9,1,1, -3.668, 10450.949, 482.724, 52899.379 25/12/14,01:00:26,13,09,1, 11.9,1,1, -3.668, 10450.943, 482.725, 52899.370 25/12/14,01:00:26,14,09,1, 11.9,1,1, -3.668, 10450.933, 482.732, 52899.386 25/12/14,01:00:26,15,09,1, 11.9,1,1, -3.668, 10450.908, 482.703, 52899.452 25/12/14,01:00:26,16,09,1, 11.9,1,1, -3.668, 10450.933, 482.715, 52899.351 25/12/14,01:00:26,17,09,1, 11.9,1,1, -3.668, 10450.953, 482.731, 52899.449 25/12/14,01:00:26,18,09,1, 11.9,1,1, -3.668, 10450.919, 482.713, 52899.350 25/12/14,01:00:26,19,09,1, 11.9,1,1, -3.668, 10450.938, 482.725, 52899.457 25/12/14,01:00:27,00,09,1, 12.0,1,1, -3.665, 10450.932, 482.725, 52899.457 25/12/14,01:00:27,01,09,1, 12.0,1,1, -3.665, 10450.928, 482.705, 52899.447 25/12/14,01:00:27,02,09,1, 12.0,1,1, -3.665, 10450.938, 482.719, 52899.370 25/12/14,01:00:27,03,09,1, 12.0,1,1, -3.665, 10450.950, 482.714, 52899.387 25/12/14,01:00:27,04,09,1, 12.0,1,1, -3.665, 10450.904, 482.725, 52899.410 25/12/14,01:00:27,05,09,1, 12.0,1,1, -3.665, 10450.934, 482.704, 52899.367 25/12/14,01:00:27,06,09,1, 12.0,1,1, -3.665, 10450.934, 482.715, 52899.345 25/12/14,01:00:27,07,09,1, 12.0,1,1, -3.665, 10450.929, 482.731, 52899.358 25/12/14,01:00:27,08,09,1, 12.0,1,1, -3.665, 10450.939, 482.716, 52899.395 25/12/14,01:00:27,09,09,1, 12.0,1,1, -3.665, 10450.929, 482.719, 52899.374 25/12/14,01:00:27,10,09,1, 12.0,1,1, -3.665, 10450.934, 482.731, 52899.415 25/12/14,01:00:27,11,09,1, 12.0,1,1, -3.665, 10450.894, 482.722, 52899.398 25/12/14,01:00:27,12,09,1, 12.0,1,1, -3.665, 10450.927, 482.743, 52899.384 25/12/14,01:00:27,13,09,1, 12.0,1,1, -3.665, 10450.913, 482.727, 52899.407 25/12/14,01:00:27,14,09,1, 12.0,1,1, -3.665, 10450.930, 482.725, 52899.411 25/12/14,01:00:27,15,09,1, 12.0,1,1, -3.665, 10450.913, 482.718, 52899.402 25/12/14,01:00:27,16,09,1, 12.0,1,1, -3.665, 10450.942, 482.740, 52899.371 25/12/14,01:00:27,17,09,1, 12.0,1,1, -3.665, 10450.943, 482.781, 52899.368 25/12/14,01:00:27,18,09,1, 12.0,1,1, -3.665, 10450.933, 482.752, 52899.398 25/12/14,01:00:27,19,09,1, 12.0,1,1, -3.665, 10450.917, 482.726, 52899.330 25/12/14,01:00:28,00,10,1, 11.9,1,1, -3.674, 10450.915, 482.726, 52899.330 25/12/14,01:00:28,01,10,1, 11.9,1,1, -3.674, 10450.943, 482.756, 52899.455 25/12/14,01:00:28,02,10,1, 11.9,1,1, -3.674, 10450.916, 482.755, 52899.463 25/12/14,01:00:28,03,10,1, 11.9,1,1, -3.674, 10450.934, 482.720, 52899.372 25/12/14,01:00:28,04,10,1, 11.9,1,1, -3.674, 10450.915, 482.764, 52899.420 25/12/14,01:00:28,05,10,1, 11.9,1,1, -3.674, 10450.917, 482.739, 52899.448 25/12/14,01:00:28,06,10,1, 11.9,1,1, -3.674, 10450.901, 482.743, 52899.376 25/12/14,01:00:28,07,10,1, 11.9,1,1, -3.674, 10450.928, 482.726, 52899.387 25/12/14,01:00:28,08,10,1, 11.9,1,1, -3.674, 10450.918, 482.746, 52899.472 25/12/14,01:00:28,09,10,1, 11.9,1,1, -3.674, 10450.874, 482.757, 52899.483 25/12/14,01:00:28,10,10,1, 11.9,1,1, -3.674, 10450.912, 482.743, 52899.410 25/12/14,01:00:28,11,10,1, 11.9,1,1, -3.674, 10450.904, 482.736, 52899.436 25/12/14,01:00:28,12,10,1, 11.9,1,1, -3.674, 10450.885, 482.741, 52899.442 25/12/14,01:00:28,13,10,1, 11.9,1,1, -3.674, 10450.924, 482.752, 52899.361 25/12/14,01:00:28,14,10,1, 11.9,1,1, -3.674, 10450.909, 482.752, 52899.440 25/12/14,01:00:28,15,10,1, 11.9,1,1, -3.674, 10450.908, 482.741, 52899.406 25/12/14,01:00:28,16,10,1, 11.9,1,1, -3.674, 10450.898, 482.743, 52899.407 25/12/14,01:00:28,17,10,1, 11.9,1,1, -3.674, 10450.910, 482.737, 52899.480 25/12/14,01:00:28,18,10,1, 11.9,1,1, -3.674, 10450.916, 482.742, 52899.404 25/12/14,01:00:28,19,10,1, 11.9,1,1, -3.674, 10450.910, 482.757, 52899.497 25/12/14,01:00:29,00,10,1, 12.0,1,1, -3.670, 10450.907, 482.757, 52899.497 25/12/14,01:00:29,01,10,1, 12.0,1,1, -3.670, 10450.906, 482.748, 52899.433 25/12/14,01:00:29,02,10,1, 12.0,1,1, -3.670, 10450.909, 482.720, 52899.478 25/12/14,01:00:29,03,10,1, 12.0,1,1, -3.670, 10450.885, 482.733, 52899.435 25/12/14,01:00:29,04,10,1, 12.0,1,1, -3.670, 10450.899, 482.730, 52899.461 25/12/14,01:00:29,05,10,1, 12.0,1,1, -3.670, 10450.880, 482.754, 52899.400 25/12/14,01:00:29,06,10,1, 12.0,1,1, -3.670, 10450.896, 482.727, 52899.391 25/12/14,01:00:29,07,10,1, 12.0,1,1, -3.670, 10450.908, 482.734, 52899.370 25/12/14,01:00:29,08,10,1, 12.0,1,1, -3.670, 10450.890, 482.731, 52899.474 25/12/14,01:00:29,09,10,1, 12.0,1,1, -3.670, 10450.881, 482.728, 52899.410 25/12/14,01:00:29,10,10,1, 12.0,1,1, -3.670, 10450.867, 482.763, 52899.515 25/12/14,01:00:29,11,10,1, 12.0,1,1, -3.670, 10450.859, 482.767, 52899.568 25/12/14,01:00:29,12,10,1, 12.0,1,1, -3.670, 10450.875, 482.748, 52899.481 25/12/14,01:00:29,13,10,1, 12.0,1,1, -3.670, 10450.863, 482.745, 52899.445 25/12/14,01:00:29,14,10,1, 12.0,1,1, -3.670, 10450.915, 482.736, 52899.423 25/12/14,01:00:29,15,10,1, 12.0,1,1, -3.670, 10450.878, 482.749, 52899.473 25/12/14,01:00:29,16,10,1, 12.0,1,1, -3.670, 10450.896, 482.742, 52899.507 25/12/14,01:00:29,17,10,1, 12.0,1,1, -3.670, 10450.876, 482.747, 52899.471 25/12/14,01:00:29,18,10,1, 12.0,1,1, -3.670, 10450.905, 482.777, 52899.508 25/12/14,01:00:29,19,10,1, 12.0,1,1, -3.670, 10450.872, 482.769, 52899.461 25/12/14,01:00:30,00,10,1, 11.9,1,1, -3.670, 10450.865, 482.769, 52899.461 25/12/14,01:00:30,01,10,1, 11.9,1,1, -3.670, 10450.890, 482.760, 52899.474 25/12/14,01:00:30,02,10,1, 11.9,1,1, -3.670, 10450.851, 482.789, 52899.520 25/12/14,01:00:30,03,10,1, 11.9,1,1, -3.670, 10450.888, 482.770, 52899.494 25/12/14,01:00:30,04,10,1, 11.9,1,1, -3.670, 10450.874, 482.762, 52899.516 25/12/14,01:00:30,05,10,1, 11.9,1,1, -3.670, 10450.876, 482.774, 52899.593 25/12/14,01:00:30,06,10,1, 11.9,1,1, -3.670, 10450.879, 482.757, 52899.534 25/12/14,01:00:30,07,10,1, 11.9,1,1, -3.670, 10450.848, 482.762, 52899.552 25/12/14,01:00:30,08,10,1, 11.9,1,1, -3.670, 10450.877, 482.771, 52899.525 25/12/14,01:00:30,09,10,1, 11.9,1,1, -3.670, 10450.857, 482.763, 52899.478 25/12/14,01:00:30,10,10,1, 11.9,1,1, -3.670, 10450.838, 482.770, 52899.549 25/12/14,01:00:30,11,10,1, 11.9,1,1, -3.670, 10450.874, 482.772, 52899.586 25/12/14,01:00:30,12,10,1, 11.9,1,1, -3.670, 10450.871, 482.795, 52899.536 25/12/14,01:00:30,13,10,1, 11.9,1,1, -3.670, 10450.850, 482.784, 52899.532 25/12/14,01:00:30,14,10,1, 11.9,1,1, -3.670, 10450.857, 482.771, 52899.553 25/12/14,01:00:30,15,10,1, 11.9,1,1, -3.670, 10450.829, 482.764, 52899.538 25/12/14,01:00:30,16,10,1, 11.9,1,1, -3.670, 10450.866, 482.768, 52899.524 25/12/14,01:00:30,17,10,1, 11.9,1,1, -3.670, 10450.855, 482.740, 52899.560 25/12/14,01:00:30,18,10,1, 11.9,1,1, -3.670, 10450.814, 482.768, 52899.572 25/12/14,01:00:30,19,10,1, 11.9,1,1, -3.670, 10450.845, 482.777, 52899.602 25/12/14,01:00:31,00,10,1, 11.9,1,1, -3.668, 10450.840, 482.777, 52899.602 25/12/14,01:00:31,01,10,1, 11.9,1,1, -3.668, 10450.849, 482.760, 52899.540 25/12/14,01:00:31,02,10,1, 11.9,1,1, -3.668, 10450.855, 482.734, 52899.531 25/12/14,01:00:31,03,10,1, 11.9,1,1, -3.668, 10450.833, 482.772, 52899.502 25/12/14,01:00:31,04,10,1, 11.9,1,1, -3.668, 10450.837, 482.779, 52899.561 25/12/14,01:00:31,05,10,1, 11.9,1,1, -3.668, 10450.837, 482.778, 52899.554 25/12/14,01:00:31,06,10,1, 11.9,1,1, -3.668, 10450.858, 482.778, 52899.502 25/12/14,01:00:31,07,10,1, 11.9,1,1, -3.668, 10450.857, 482.795, 52899.545 25/12/14,01:00:31,08,10,1, 11.9,1,1, -3.668, 10450.849, 482.797, 52899.526 25/12/14,01:00:31,09,10,1, 11.9,1,1, -3.668, 10450.838, 482.785, 52899.517 25/12/14,01:00:31,10,10,1, 11.9,1,1, -3.668, 10450.824, 482.773, 52899.615 25/12/14,01:00:31,11,10,1, 11.9,1,1, -3.668, 10450.821, 482.802, 52899.597 25/12/14,01:00:31,12,10,1, 11.9,1,1, -3.668, 10450.832, 482.797, 52899.614 25/12/14,01:00:31,13,10,1, 11.9,1,1, -3.668, 10450.812, 482.766, 52899.606 25/12/14,01:00:31,14,10,1, 11.9,1,1, -3.668, 10450.814, 482.789, 52899.597 25/12/14,01:00:31,15,10,1, 11.9,1,1, -3.668, 10450.826, 482.798, 52899.572 25/12/14,01:00:31,16,10,1, 11.9,1,1, -3.668, 10450.817, 482.791, 52899.572 25/12/14,01:00:31,17,10,1, 11.9,1,1, -3.668, 10450.832, 482.769, 52899.565 25/12/14,01:00:31,18,10,1, 11.9,1,1, -3.668, 10450.834, 482.790, 52899.574 25/12/14,01:00:31,19,10,1, 11.9,1,1, -3.668, 10450.820, 482.797, 52899.551 25/12/14,01:00:32,00,09,1, 11.9,1,1, -3.667, 10450.815, 482.797, 52899.551 25/12/14,01:00:32,01,09,1, 11.9,1,1, -3.667, 10450.818, 482.812, 52899.655 25/12/14,01:00:32,02,09,1, 11.9,1,1, -3.667, 10450.810, 482.806, 52899.552 25/12/14,01:00:32,03,09,1, 11.9,1,1, -3.667, 10450.813, 482.811, 52899.573 25/12/14,01:00:32,04,09,1, 11.9,1,1, -3.667, 10450.798, 482.813, 52899.554 25/12/14,01:00:32,05,09,1, 11.9,1,1, -3.667, 10450.792, 482.814, 52899.646 25/12/14,01:00:32,06,09,1, 11.9,1,1, -3.667, 10450.784, 482.812, 52899.645 25/12/14,01:00:32,07,09,1, 11.9,1,1, -3.667, 10450.797, 482.825, 52899.666 25/12/14,01:00:32,08,09,1, 11.9,1,1, -3.667, 10450.812, 482.833, 52899.633 25/12/14,01:00:32,09,09,1, 11.9,1,1, -3.667, 10450.806, 482.819, 52899.406 25/12/14,01:00:32,10,09,1, 11.9,1,1, -3.667, 10450.770, 482.822, 52899.544 25/12/14,01:00:32,11,09,1, 11.9,1,1, -3.667, 10450.764, 482.829, 52899.632 25/12/14,01:00:32,12,09,1, 11.9,1,1, -3.667, 10450.787, 482.817, 52899.615 25/12/14,01:00:32,13,09,1, 11.9,1,1, -3.667, 10450.796, 482.833, 52899.655 25/12/14,01:00:32,14,09,1, 11.9,1,1, -3.667, 10450.777, 482.814, 52899.661 25/12/14,01:00:32,15,09,1, 11.9,1,1, -3.667, 10450.784, 482.823, 52899.580 25/12/14,01:00:32,16,09,1, 11.9,1,1, -3.667, 10450.767, 482.821, 52899.623 25/12/14,01:00:32,17,09,1, 11.9,1,1, -3.667, 10450.798, 482.816, 52899.600 25/12/14,01:00:32,18,09,1, 11.9,1,1, -3.667, 10450.771, 482.808, 52899.630 25/12/14,01:00:32,19,09,1, 11.9,1,1, -3.667, 10450.792, 482.841, 52899.644 25/12/14,01:00:33,00,09,1, 12.0,1,1, -3.668, 10450.790, 482.841, 52899.644 25/12/14,01:00:33,01,09,1, 12.0,1,1, -3.668, 10450.768, 482.859, 52899.658 25/12/14,01:00:33,02,09,1, 12.0,1,1, -3.668, 10450.778, 482.854, 52899.647 25/12/14,01:00:33,03,09,1, 12.0,1,1, -3.668, 10450.780, 482.842, 52899.620 25/12/14,01:00:33,04,09,1, 12.0,1,1, -3.668, 10450.754, 482.854, 52899.616 25/12/14,01:00:33,05,09,1, 12.0,1,1, -3.668, 10450.776, 482.829, 52899.673 25/12/14,01:00:33,06,09,1, 12.0,1,1, -3.668, 10450.747, 482.827, 52899.584 25/12/14,01:00:33,07,09,1, 12.0,1,1, -3.668, 10450.773, 482.840, 52899.591 25/12/14,01:00:33,08,09,1, 12.0,1,1, -3.668, 10450.770, 482.844, 52899.690 25/12/14,01:00:33,09,09,1, 12.0,1,1, -3.668, 10450.757, 482.824, 52899.631 25/12/14,01:00:33,10,09,1, 12.0,1,1, -3.668, 10450.725, 482.831, 52899.690 25/12/14,01:00:33,11,09,1, 12.0,1,1, -3.668, 10450.746, 482.864, 52899.709 25/12/14,01:00:33,12,09,1, 12.0,1,1, -3.668, 10450.770, 482.840, 52899.704 25/12/14,01:00:33,13,09,1, 12.0,1,1, -3.668, 10450.757, 482.869, 52899.713 25/12/14,01:00:33,14,09,1, 12.0,1,1, -3.668, 10450.763, 482.856, 52899.706 25/12/14,01:00:33,15,09,1, 12.0,1,1, -3.668, 10450.739, 482.871, 52899.511 25/12/14,01:00:33,16,09,1, 12.0,1,1, -3.668, 10450.726, 482.847, 52899.746 25/12/14,01:00:33,17,09,1, 12.0,1,1, -3.668, 10450.765, 482.870, 52899.693 25/12/14,01:00:33,18,09,1, 12.0,1,1, -3.668, 10450.749, 482.878, 52899.700 25/12/14,01:00:33,19,09,1, 12.0,1,1, -3.668, 10450.727, 482.843, 52899.733 25/12/14,01:00:34,00,09,1, 12.0,1,1, -3.669, 10450.723, 482.843, 52899.733 25/12/14,01:00:34,01,09,1, 12.0,1,1, -3.669, 10450.751, 482.889, 52899.718 25/12/14,01:00:34,02,09,1, 12.0,1,1, -3.669, 10450.761, 482.846, 52899.682 25/12/14,01:00:34,03,09,1, 12.0,1,1, -3.669, 10450.750, 482.869, 52899.701 25/12/14,01:00:34,04,09,1, 12.0,1,1, -3.669, 10450.748, 482.876, 52899.689 25/12/14,01:00:34,05,09,1, 12.0,1,1, -3.669, 10450.750, 482.880, 52899.743 25/12/14,01:00:34,06,09,1, 12.0,1,1, -3.669, 10450.724, 482.896, 52899.699 25/12/14,01:00:34,07,09,1, 12.0,1,1, -3.669, 10450.759, 482.892, 52899.709 25/12/14,01:00:34,08,09,1, 12.0,1,1, -3.669, 10450.725, 482.906, 52899.690 25/12/14,01:00:34,09,09,1, 12.0,1,1, -3.669, 10450.743, 482.883, 52899.757 25/12/14,01:00:34,10,09,1, 12.0,1,1, -3.669, 10450.737, 482.906, 52899.752 25/12/14,01:00:34,11,09,1, 12.0,1,1, -3.669, 10450.722, 482.917, 52899.735 25/12/14,01:00:34,12,09,1, 12.0,1,1, -3.669, 10450.709, 482.903, 52899.750 25/12/14,01:00:34,13,09,1, 12.0,1,1, -3.669, 10450.704, 482.894, 52899.719 25/12/14,01:00:34,14,09,1, 12.0,1,1, -3.669, 10450.711, 482.923, 52899.722 25/12/14,01:00:34,15,09,1, 12.0,1,1, -3.669, 10450.691, 482.915, 52899.757 25/12/14,01:00:34,16,09,1, 12.0,1,1, -3.669, 10450.711, 482.897, 52899.711 25/12/14,01:00:34,17,09,1, 12.0,1,1, -3.669, 10450.687, 482.902, 52899.738 25/12/14,01:00:34,18,09,1, 12.0,1,1, -3.669, 10450.705, 482.907, 52899.719 25/12/14,01:00:34,19,09,1, 12.0,1,1, -3.669, 10450.703, 482.942, 52899.727 25/12/14,01:00:35,00,09,1, 12.0,1,1, -3.670, 10450.698, 482.942, 52899.727 25/12/14,01:00:35,01,09,1, 12.0,1,1, -3.670, 10450.678, 482.933, 52899.735 25/12/14,01:00:35,02,09,1, 12.0,1,1, -3.670, 10450.708, 482.931, 52899.793 25/12/14,01:00:35,03,09,1, 12.0,1,1, -3.670, 10450.703, 482.927, 52899.704 25/12/14,01:00:35,04,09,1, 12.0,1,1, -3.670, 10450.680, 482.915, 52899.726 25/12/14,01:00:35,05,09,1, 12.0,1,1, -3.670, 10450.678, 482.947, 52899.715 25/12/14,01:00:35,06,09,1, 12.0,1,1, -3.670, 10450.662, 482.939, 52899.772 25/12/14,01:00:35,07,09,1, 12.0,1,1, -3.670, 10450.684, 482.966, 52899.746 25/12/14,01:00:35,08,09,1, 12.0,1,1, -3.670, 10450.706, 482.948, 52899.742 25/12/14,01:00:35,09,09,1, 12.0,1,1, -3.670, 10450.692, 482.951, 52899.804 25/12/14,01:00:35,10,09,1, 12.0,1,1, -3.670, 10450.643, 482.945, 52899.802 25/12/14,01:00:35,11,09,1, 12.0,1,1, -3.670, 10450.666, 482.965, 52899.795 25/12/14,01:00:35,12,09,1, 12.0,1,1, -3.670, 10450.663, 482.956, 52899.814 25/12/14,01:00:35,13,09,1, 12.0,1,1, -3.670, 10450.648, 482.947, 52899.753 25/12/14,01:00:35,14,09,1, 12.0,1,1, -3.670, 10450.644, 482.960, 52899.804 25/12/14,01:00:35,15,09,1, 12.0,1,1, -3.670, 10450.664, 482.938, 52899.827 25/12/14,01:00:35,16,09,1, 12.0,1,1, -3.670, 10450.669, 482.969, 52899.869 25/12/14,01:00:35,17,09,1, 12.0,1,1, -3.670, 10450.641, 482.970, 52899.769 25/12/14,01:00:35,18,09,1, 12.0,1,1, -3.670, 10450.660, 482.985, 52899.810 25/12/14,01:00:35,19,09,1, 12.0,1,1, -3.670, 10450.657, 482.954, 52899.741 25/12/14,01:00:36,00,09,1, 12.0,1,1, -3.664, 10450.656, 482.954, 52899.741 25/12/14,01:00:36,01,09,1, 12.0,1,1, -3.664, 10450.624, 482.960, 52899.713 25/12/14,01:00:36,02,09,1, 12.0,1,1, -3.664, 10450.660, 482.939, 52899.791 25/12/14,01:00:36,03,09,1, 12.0,1,1, -3.664, 10450.643, 482.991, 52899.800 25/12/14,01:00:36,04,09,1, 12.0,1,1, -3.664, 10450.654, 482.979, 52899.774 25/12/14,01:00:36,05,09,1, 12.0,1,1, -3.664, 10450.643, 483.009, 52899.743 25/12/14,01:00:36,06,09,1, 12.0,1,1, -3.664, 10450.637, 483.009, 52899.829 25/12/14,01:00:36,07,09,1, 12.0,1,1, -3.664, 10450.628, 483.003, 52899.813 25/12/14,01:00:36,08,09,1, 12.0,1,1, -3.664, 10450.630, 483.014, 52899.827 25/12/14,01:00:36,09,09,1, 12.0,1,1, -3.664, 10450.624, 482.986, 52899.796 25/12/14,01:00:36,10,09,1, 12.0,1,1, -3.664, 10450.611, 482.977, 52899.868 25/12/14,01:00:36,11,09,1, 12.0,1,1, -3.664, 10450.641, 483.003, 52899.744 25/12/14,01:00:36,12,09,1, 12.0,1,1, -3.664, 10450.628, 483.008, 52899.853 25/12/14,01:00:36,13,09,1, 12.0,1,1, -3.664, 10450.604, 483.010, 52899.809 25/12/14,01:00:36,14,09,1, 12.0,1,1, -3.664, 10450.638, 482.999, 52899.751 25/12/14,01:00:36,15,09,1, 12.0,1,1, -3.664, 10450.608, 483.003, 52899.826 25/12/14,01:00:36,16,09,1, 12.0,1,1, -3.664, 10450.610, 482.992, 52899.786 25/12/14,01:00:36,17,09,1, 12.0,1,1, -3.664, 10450.587, 483.014, 52899.831 25/12/14,01:00:36,18,09,1, 12.0,1,1, -3.664, 10450.602, 483.024, 52899.795 25/12/14,01:00:36,19,09,1, 12.0,1,1, -3.664, 10450.585, 483.023, 52899.876 25/12/14,01:00:37,00,09,1, 11.8,1,1, -3.670, 10450.581, 483.023, 52899.876 25/12/14,01:00:37,01,09,1, 11.8,1,1, -3.670, 10450.577, 483.035, 52899.849 25/12/14,01:00:37,02,09,1, 11.8,1,1, -3.670, 10450.595, 482.993, 52899.902 25/12/14,01:00:37,03,09,1, 11.8,1,1, -3.670, 10450.598, 483.049, 52899.885 25/12/14,01:00:37,04,09,1, 11.8,1,1, -3.670, 10450.593, 483.028, 52899.824 25/12/14,01:00:37,05,09,1, 11.8,1,1, -3.670, 10450.583, 483.026, 52899.780 25/12/14,01:00:37,06,09,1, 11.8,1,1, -3.670, 10450.594, 483.025, 52899.843 25/12/14,01:00:37,07,09,1, 11.8,1,1, -3.670, 10450.547, 483.031, 52899.801 25/12/14,01:00:37,08,09,1, 11.8,1,1, -3.670, 10450.603, 483.017, 52899.818 25/12/14,01:00:37,09,09,1, 11.8,1,1, -3.670, 10450.579, 483.022, 52899.847 25/12/14,01:00:37,10,09,1, 11.8,1,1, -3.670, 10450.565, 483.012, 52899.918 25/12/14,01:00:37,11,09,1, 11.8,1,1, -3.670, 10450.589, 483.045, 52899.844 25/12/14,01:00:37,12,09,1, 11.8,1,1, -3.670, 10450.569, 483.010, 52899.883 25/12/14,01:00:37,13,09,1, 11.8,1,1, -3.670, 10450.545, 483.048, 52899.873 25/12/14,01:00:37,14,09,1, 11.8,1,1, -3.670, 10450.563, 483.039, 52899.830 25/12/14,01:00:37,15,09,1, 11.8,1,1, -3.670, 10450.566, 483.027, 52899.877 25/12/14,01:00:37,16,09,1, 11.8,1,1, -3.670, 10450.565, 483.055, 52899.915 25/12/14,01:00:37,17,09,1, 11.8,1,1, -3.670, 10450.532, 483.065, 52899.845 25/12/14,01:00:37,18,09,1, 11.8,1,1, -3.670, 10450.554, 483.047, 52899.888 25/12/14,01:00:37,19,09,1, 11.8,1,1, -3.670, 10450.576, 483.039, 52899.647 25/12/14,01:00:38,00,09,1, 11.9,1,1, -3.669, 10450.573, 483.039, 52899.647 25/12/14,01:00:38,01,09,1, 11.9,1,1, -3.669, 10450.559, 483.041, 52899.739 25/12/14,01:00:38,02,09,1, 11.9,1,1, -3.669, 10450.518, 483.065, 52899.884 25/12/14,01:00:38,03,09,1, 11.9,1,1, -3.669, 10450.524, 483.072, 52899.872 25/12/14,01:00:38,04,09,1, 11.9,1,1, -3.669, 10450.501, 483.056, 52899.865 25/12/14,01:00:38,05,09,1, 11.9,1,1, -3.669, 10450.505, 483.059, 52899.929 25/12/14,01:00:38,06,09,1, 11.9,1,1, -3.669, 10450.521, 483.067, 52899.907 25/12/14,01:00:38,07,09,1, 11.9,1,1, -3.669, 10450.509, 483.073, 52899.954 25/12/14,01:00:38,08,09,1, 11.9,1,1, -3.669, 10450.492, 483.093, 52899.974 25/12/14,01:00:38,09,09,1, 11.9,1,1, -3.669, 10450.492, 483.064, 52899.915 25/12/14,01:00:38,10,09,1, 11.9,1,1, -3.669, 10450.519, 483.072, 52899.934 25/12/14,01:00:38,11,09,1, 11.9,1,1, -3.669, 10450.497, 483.093, 52899.963 25/12/14,01:00:38,12,09,1, 11.9,1,1, -3.669, 10450.516, 483.068, 52899.869 25/12/14,01:00:38,13,09,1, 11.9,1,1, -3.669, 10450.501, 483.072, 52899.893 25/12/14,01:00:38,14,09,1, 11.9,1,1, -3.669, 10450.499, 483.079, 52899.923 25/12/14,01:00:38,15,09,1, 11.9,1,1, -3.669, 10450.484, 483.071, 52899.859 25/12/14,01:00:38,16,09,1, 11.9,1,1, -3.669, 10450.497, 483.110, 52899.887 25/12/14,01:00:38,17,09,1, 11.9,1,1, -3.669, 10450.470, 483.098, 52899.967 25/12/14,01:00:38,18,09,1, 11.9,1,1, -3.669, 10450.481, 483.093, 52899.957 25/12/14,01:00:38,19,09,1, 11.9,1,1, -3.669, 10450.479, 483.115, 52900.068 25/12/14,01:00:39,00,09,1, 11.9,1,1, -3.668, 10450.473, 483.115, 52900.068 25/12/14,01:00:39,01,09,1, 11.9,1,1, -3.668, 10450.472, 483.107, 52899.960 25/12/14,01:00:39,02,09,1, 11.9,1,1, -3.668, 10450.464, 483.105, 52900.030 25/12/14,01:00:39,03,09,1, 11.9,1,1, -3.668, 10450.461, 483.101, 52899.906 25/12/14,01:00:39,04,09,1, 11.9,1,1, -3.668, 10450.439, 483.099, 52900.008 25/12/14,01:00:39,05,09,1, 11.9,1,1, -3.668, 10450.467, 483.113, 52900.026 25/12/14,01:00:39,06,09,1, 11.9,1,1, -3.668, 10450.459, 483.109, 52900.000 25/12/14,01:00:39,07,09,1, 11.9,1,1, -3.668, 10450.446, 483.107, 52899.925 25/12/14,01:00:39,08,09,1, 11.9,1,1, -3.668, 10450.421, 483.129, 52899.964 25/12/14,01:00:39,09,09,1, 11.9,1,1, -3.668, 10450.439, 483.129, 52899.966 25/12/14,01:00:39,10,09,1, 11.9,1,1, -3.668, 10450.448, 483.108, 52899.985 25/12/14,01:00:39,11,09,1, 11.9,1,1, -3.668, 10450.407, 483.094, 52899.971 25/12/14,01:00:39,12,09,1, 11.9,1,1, -3.668, 10450.454, 483.123, 52900.028 25/12/14,01:00:39,13,09,1, 11.9,1,1, -3.668, 10450.426, 483.111, 52900.026 25/12/14,01:00:39,14,09,1, 11.9,1,1, -3.668, 10450.429, 483.118, 52899.950 25/12/14,01:00:39,15,09,1, 11.9,1,1, -3.668, 10450.416, 483.126, 52899.976 25/12/14,01:00:39,16,09,1, 11.9,1,1, -3.668, 10450.413, 483.098, 52899.963 25/12/14,01:00:39,17,09,1, 11.9,1,1, -3.668, 10450.423, 483.119, 52899.939 25/12/14,01:00:39,18,09,1, 11.9,1,1, -3.668, 10450.410, 483.109, 52900.008 25/12/14,01:00:39,19,09,1, 11.9,1,1, -3.668, 10450.395, 483.114, 52899.983 25/12/14,01:00:40,00,09,1, 11.9,1,1, -3.663, 10450.389, 483.114, 52899.983 25/12/14,01:00:40,01,09,1, 11.9,1,1, -3.663, 10450.402, 483.134, 52900.020 25/12/14,01:00:40,02,09,1, 11.9,1,1, -3.663, 10450.393, 483.107, 52900.008 25/12/14,01:00:40,03,09,1, 11.9,1,1, -3.663, 10450.387, 483.118, 52900.053 25/12/14,01:00:40,04,09,1, 11.9,1,1, -3.663, 10450.383, 483.115, 52899.989 25/12/14,01:00:40,05,09,1, 11.9,1,1, -3.663, 10450.385, 483.122, 52900.084 25/12/14,01:00:40,06,09,1, 11.9,1,1, -3.663, 10450.372, 483.138, 52900.101 25/12/14,01:00:40,07,09,1, 11.9,1,1, -3.663, 10450.350, 483.129, 52900.064 25/12/14,01:00:40,08,09,1, 11.9,1,1, -3.663, 10450.364, 483.142, 52900.025 25/12/14,01:00:40,09,09,1, 11.9,1,1, -3.663, 10450.369, 483.123, 52900.065 25/12/14,01:00:40,10,09,1, 11.9,1,1, -3.663, 10450.370, 483.141, 52900.008 25/12/14,01:00:40,11,09,1, 11.9,1,1, -3.663, 10450.369, 483.167, 52900.063 25/12/14,01:00:40,12,09,1, 11.9,1,1, -3.663, 10450.360, 483.146, 52900.007 25/12/14,01:00:40,13,09,1, 11.9,1,1, -3.663, 10450.362, 483.149, 52900.009 25/12/14,01:00:40,14,09,1, 11.9,1,1, -3.663, 10450.356, 483.161, 52900.054 25/12/14,01:00:40,15,09,1, 11.9,1,1, -3.663, 10450.358, 483.186, 52900.096 25/12/14,01:00:40,16,09,1, 11.9,1,1, -3.663, 10450.376, 483.180, 52900.038 25/12/14,01:00:40,17,09,1, 11.9,1,1, -3.663, 10450.354, 483.166, 52900.089 25/12/14,01:00:40,18,09,1, 11.9,1,1, -3.663, 10450.326, 483.147, 52900.060 25/12/14,01:00:40,19,09,1, 11.9,1,1, -3.663, 10450.311, 483.141, 52900.130 25/12/14,01:00:41,00,10,1, 11.9,1,1, -3.669, 10450.306, 483.141, 52900.130 25/12/14,01:00:41,01,10,1, 11.9,1,1, -3.669, 10450.322, 483.135, 52900.092 25/12/14,01:00:41,02,10,1, 11.9,1,1, -3.669, 10450.341, 483.163, 52900.022 25/12/14,01:00:41,03,10,1, 11.9,1,1, -3.669, 10450.331, 483.159, 52900.052 25/12/14,01:00:41,04,10,1, 11.9,1,1, -3.669, 10450.312, 483.141, 52900.051 25/12/14,01:00:41,05,10,1, 11.9,1,1, -3.669, 10450.319, 483.142, 52900.021 25/12/14,01:00:41,06,10,1, 11.9,1,1, -3.669, 10450.295, 483.157, 52900.039 25/12/14,01:00:41,07,10,1, 11.9,1,1, -3.669, 10450.315, 483.164, 52900.072 25/12/14,01:00:41,08,10,1, 11.9,1,1, -3.669, 10450.301, 483.180, 52900.082 25/12/14,01:00:41,09,10,1, 11.9,1,1, -3.669, 10450.321, 483.204, 52900.067 25/12/14,01:00:41,10,10,1, 11.9,1,1, -3.669, 10450.306, 483.175, 52900.062 25/12/14,01:00:41,11,10,1, 11.9,1,1, -3.669, 10450.294, 483.151, 52900.090 25/12/14,01:00:41,12,10,1, 11.9,1,1, -3.669, 10450.305, 483.179, 52900.092 25/12/14,01:00:41,13,10,1, 11.9,1,1, -3.669, 10450.293, 483.176, 52900.144 25/12/14,01:00:41,14,10,1, 11.9,1,1, -3.669, 10450.277, 483.159, 52900.101 25/12/14,01:00:41,15,10,1, 11.9,1,1, -3.669, 10450.287, 483.183, 52900.121 25/12/14,01:00:41,16,10,1, 11.9,1,1, -3.669, 10450.283, 483.160, 52900.018 25/12/14,01:00:41,17,10,1, 11.9,1,1, -3.669, 10450.265, 483.159, 52900.068 25/12/14,01:00:41,18,10,1, 11.9,1,1, -3.669, 10450.270, 483.155, 52900.050 25/12/14,01:00:41,19,10,1, 11.9,1,1, -3.669, 10450.266, 483.191, 52900.077 25/12/14,01:00:42,00,10,1, 11.9,1,1, -3.667, 10450.264, 483.191, 52900.077 25/12/14,01:00:42,01,10,1, 11.9,1,1, -3.667, 10450.244, 483.194, 52900.155 25/12/14,01:00:42,02,10,1, 11.9,1,1, -3.667, 10450.268, 483.202, 52900.170 25/12/14,01:00:42,03,10,1, 11.9,1,1, -3.667, 10450.254, 483.202, 52900.110 25/12/14,01:00:42,04,10,1, 11.9,1,1, -3.667, 10450.252, 483.202, 52900.139 25/12/14,01:00:42,05,10,1, 11.9,1,1, -3.667, 10450.235, 483.215, 52900.121 25/12/14,01:00:42,06,10,1, 11.9,1,1, -3.667, 10450.255, 483.188, 52900.082 25/12/14,01:00:42,07,10,1, 11.9,1,1, -3.667, 10450.250, 483.183, 52900.183 25/12/14,01:00:42,08,10,1, 11.9,1,1, -3.667, 10450.234, 483.192, 52900.129 25/12/14,01:00:42,09,10,1, 11.9,1,1, -3.667, 10450.227, 483.198, 52900.138 25/12/14,01:00:42,10,10,1, 11.9,1,1, -3.667, 10450.229, 483.181, 52900.159 25/12/14,01:00:42,11,10,1, 11.9,1,1, -3.667, 10450.235, 483.187, 52900.130 25/12/14,01:00:42,12,10,1, 11.9,1,1, -3.667, 10450.233, 483.192, 52900.084 25/12/14,01:00:42,13,10,1, 11.9,1,1, -3.667, 10450.245, 483.186, 52900.149 25/12/14,01:00:42,14,10,1, 11.9,1,1, -3.667, 10450.220, 483.188, 52900.121 25/12/14,01:00:42,15,10,1, 11.9,1,1, -3.667, 10450.223, 483.204, 52900.125 25/12/14,01:00:42,16,10,1, 11.9,1,1, -3.667, 10450.213, 483.199, 52900.120 25/12/14,01:00:42,17,10,1, 11.9,1,1, -3.667, 10450.229, 483.204, 52900.135 25/12/14,01:00:42,18,10,1, 11.9,1,1, -3.667, 10450.196, 483.196, 52900.206 25/12/14,01:00:42,19,10,1, 11.9,1,1, -3.667, 10450.209, 483.191, 52900.164 25/12/14,01:00:43,00,10,1, 12.0,1,1, -3.669, 10450.206, 483.191, 52900.164 25/12/14,01:00:43,01,10,1, 12.0,1,1, -3.669, 10450.190, 483.210, 52900.196 25/12/14,01:00:43,02,10,1, 12.0,1,1, -3.669, 10450.190, 483.186, 52900.134 25/12/14,01:00:43,03,10,1, 12.0,1,1, -3.669, 10450.188, 483.216, 52900.159 25/12/14,01:00:43,04,10,1, 12.0,1,1, -3.669, 10450.179, 483.198, 52900.117 25/12/14,01:00:43,05,10,1, 12.0,1,1, -3.669, 10450.161, 483.221, 52900.165 25/12/14,01:00:43,06,10,1, 12.0,1,1, -3.669, 10450.176, 483.189, 52900.101 25/12/14,01:00:43,07,10,1, 12.0,1,1, -3.669, 10450.156, 483.221, 52900.194 25/12/14,01:00:43,08,10,1, 12.0,1,1, -3.669, 10450.151, 483.242, 52900.303 25/12/14,01:00:43,09,10,1, 12.0,1,1, -3.669, 10450.125, 483.223, 52900.188 25/12/14,01:00:43,10,10,1, 12.0,1,1, -3.669, 10450.140, 483.236, 52900.238 25/12/14,01:00:43,11,10,1, 12.0,1,1, -3.669, 10450.147, 483.253, 52900.222 25/12/14,01:00:43,12,10,1, 12.0,1,1, -3.669, 10450.137, 483.233, 52900.159 25/12/14,01:00:43,13,10,1, 12.0,1,1, -3.669, 10450.169, 483.245, 52900.197 25/12/14,01:00:43,14,10,1, 12.0,1,1, -3.669, 10450.159, 483.212, 52900.155 25/12/14,01:00:43,15,10,1, 12.0,1,1, -3.669, 10450.150, 483.241, 52900.243 25/12/14,01:00:43,16,10,1, 12.0,1,1, -3.669, 10450.137, 483.253, 52900.161 25/12/14,01:00:43,17,10,1, 12.0,1,1, -3.669, 10450.145, 483.241, 52900.191 25/12/14,01:00:43,18,10,1, 12.0,1,1, -3.669, 10450.157, 483.227, 52900.207 25/12/14,01:00:43,19,10,1, 12.0,1,1, -3.669, 10450.121, 483.245, 52900.162 25/12/14,01:00:44,00,10,1, 11.9,1,1, -3.669, 10450.114, 483.245, 52900.162 25/12/14,01:00:44,01,10,1, 11.9,1,1, -3.669, 10450.145, 483.231, 52900.164 25/12/14,01:00:44,02,10,1, 11.9,1,1, -3.669, 10450.135, 483.243, 52900.196 25/12/14,01:00:44,03,10,1, 11.9,1,1, -3.669, 10450.140, 483.269, 52900.218 25/12/14,01:00:44,04,10,1, 11.9,1,1, -3.669, 10450.126, 483.235, 52900.282 25/12/14,01:00:44,05,10,1, 11.9,1,1, -3.669, 10450.136, 483.274, 52900.233 25/12/14,01:00:44,06,10,1, 11.9,1,1, -3.669, 10450.129, 483.273, 52900.218 25/12/14,01:00:44,07,10,1, 11.9,1,1, -3.669, 10450.117, 483.253, 52900.280 25/12/14,01:00:44,08,10,1, 11.9,1,1, -3.669, 10450.121, 483.268, 52900.222 25/12/14,01:00:44,09,10,1, 11.9,1,1, -3.669, 10450.120, 483.279, 52900.290 25/12/14,01:00:44,10,10,1, 11.9,1,1, -3.669, 10450.133, 483.274, 52900.257 25/12/14,01:00:44,11,10,1, 11.9,1,1, -3.669, 10450.115, 483.263, 52900.224 25/12/14,01:00:44,12,10,1, 11.9,1,1, -3.669, 10450.128, 483.274, 52900.215 25/12/14,01:00:44,13,10,1, 11.9,1,1, -3.669, 10450.126, 483.264, 52900.198 25/12/14,01:00:44,14,10,1, 11.9,1,1, -3.669, 10450.082, 483.264, 52900.292 25/12/14,01:00:44,15,10,1, 11.9,1,1, -3.669, 10450.111, 483.260, 52900.218 25/12/14,01:00:44,16,10,1, 11.9,1,1, -3.669, 10450.115, 483.298, 52900.311 25/12/14,01:00:44,17,10,1, 11.9,1,1, -3.669, 10450.107, 483.280, 52900.365 25/12/14,01:00:44,18,10,1, 11.9,1,1, -3.669, 10450.107, 483.302, 52900.373 25/12/14,01:00:44,19,10,1, 11.9,1,1, -3.669, 10450.105, 483.281, 52900.218 25/12/14,01:00:45,00,10,1, 11.9,1,1, -3.670, 10450.097, 483.281, 52900.218 25/12/14,01:00:45,01,10,1, 11.9,1,1, -3.670, 10450.095, 483.274, 52900.258 25/12/14,01:00:45,02,10,1, 11.9,1,1, -3.670, 10450.090, 483.294, 52900.297 25/12/14,01:00:45,03,10,1, 11.9,1,1, -3.670, 10450.107, 483.286, 52900.271 25/12/14,01:00:45,04,10,1, 11.9,1,1, -3.670, 10450.071, 483.270, 52900.313 25/12/14,01:00:45,05,10,1, 11.9,1,1, -3.670, 10450.082, 483.290, 52900.256 25/12/14,01:00:45,06,10,1, 11.9,1,1, -3.670, 10450.070, 483.284, 52900.251 25/12/14,01:00:45,07,10,1, 11.9,1,1, -3.670, 10450.035, 483.294, 52900.279 25/12/14,01:00:45,08,10,1, 11.9,1,1, -3.670, 10450.077, 483.271, 52900.253 25/12/14,01:00:45,09,10,1, 11.9,1,1, -3.670, 10450.063, 483.302, 52900.291 25/12/14,01:00:45,10,10,1, 11.9,1,1, -3.670, 10450.073, 483.297, 52900.388 25/12/14,01:00:45,11,10,1, 11.9,1,1, -3.670, 10450.057, 483.303, 52900.357 25/12/14,01:00:45,12,10,1, 11.9,1,1, -3.670, 10450.037, 483.302, 52900.298 25/12/14,01:00:45,13,10,1, 11.9,1,1, -3.670, 10450.070, 483.325, 52900.345 25/12/14,01:00:45,14,10,1, 11.9,1,1, -3.670, 10450.066, 483.330, 52900.307 25/12/14,01:00:45,15,10,1, 11.9,1,1, -3.670, 10450.043, 483.295, 52900.327 25/12/14,01:00:45,16,10,1, 11.9,1,1, -3.670, 10450.041, 483.322, 52900.301 25/12/14,01:00:45,17,10,1, 11.9,1,1, -3.670, 10450.059, 483.323, 52900.314 25/12/14,01:00:45,18,10,1, 11.9,1,1, -3.670, 10450.058, 483.335, 52900.372 25/12/14,01:00:45,19,10,1, 11.9,1,1, -3.670, 10450.036, 483.321, 52900.367 25/12/14,01:00:46,00,10,1, 11.9,1,1, -3.669, 10450.031, 483.321, 52900.367 25/12/14,01:00:46,01,10,1, 11.9,1,1, -3.669, 10450.047, 483.335, 52900.264 25/12/14,01:00:46,02,10,1, 11.9,1,1, -3.669, 10450.040, 483.347, 52900.328 25/12/14,01:00:46,03,10,1, 11.9,1,1, -3.669, 10450.063, 483.332, 52900.344 25/12/14,01:00:46,04,10,1, 11.9,1,1, -3.669, 10450.040, 483.360, 52900.481 25/12/14,01:00:46,05,10,1, 11.9,1,1, -3.669, 10450.016, 483.335, 52900.381 25/12/14,01:00:46,06,10,1, 11.9,1,1, -3.669, 10450.022, 483.354, 52900.397 25/12/14,01:00:46,07,10,1, 11.9,1,1, -3.669, 10450.012, 483.341, 52900.401 25/12/14,01:00:46,08,10,1, 11.9,1,1, -3.669, 10450.027, 483.358, 52900.385 25/12/14,01:00:46,09,10,1, 11.9,1,1, -3.669, 10450.025, 483.354, 52900.371 25/12/14,01:00:46,10,10,1, 11.9,1,1, -3.669, 10450.047, 483.339, 52900.312 25/12/14,01:00:46,11,10,1, 11.9,1,1, -3.669, 10450.026, 483.366, 52900.359 25/12/14,01:00:46,12,10,1, 11.9,1,1, -3.669, 10450.026, 483.347, 52900.307 25/12/14,01:00:46,13,10,1, 11.9,1,1, -3.669, 10450.006, 483.369, 52900.314 25/12/14,01:00:46,14,10,1, 11.9,1,1, -3.669, 10450.005, 483.367, 52900.372 25/12/14,01:00:46,15,10,1, 11.9,1,1, -3.669, 10450.017, 483.354, 52900.353 25/12/14,01:00:46,16,10,1, 11.9,1,1, -3.669, 10450.006, 483.356, 52900.334 25/12/14,01:00:46,17,10,1, 11.9,1,1, -3.669, 10450.005, 483.362, 52900.434 25/12/14,01:00:46,18,10,1, 11.9,1,1, -3.669, 10449.978, 483.365, 52900.434 25/12/14,01:00:46,19,10,1, 11.9,1,1, -3.669, 10450.006, 483.355, 52900.347 25/12/14,01:00:47,00,10,1, 12.0,1,1, -3.666, 10450.006, 483.355, 52900.347 25/12/14,01:00:47,01,10,1, 12.0,1,1, -3.666, 10449.997, 483.391, 52900.397 25/12/14,01:00:47,02,10,1, 12.0,1,1, -3.666, 10450.010, 483.357, 52900.382 25/12/14,01:00:47,03,10,1, 12.0,1,1, -3.666, 10449.996, 483.378, 52900.376 25/12/14,01:00:47,04,10,1, 12.0,1,1, -3.666, 10450.008, 483.406, 52900.484 25/12/14,01:00:47,05,10,1, 12.0,1,1, -3.666, 10449.995, 483.354, 52900.412 25/12/14,01:00:47,06,10,1, 12.0,1,1, -3.666, 10449.998, 483.372, 52900.390 25/12/14,01:00:47,07,10,1, 12.0,1,1, -3.666, 10450.017, 483.367, 52900.446 25/12/14,01:00:47,08,10,1, 12.0,1,1, -3.666, 10449.997, 483.374, 52900.505 25/12/14,01:00:47,09,10,1, 12.0,1,1, -3.666, 10449.982, 483.390, 52900.376 25/12/14,01:00:47,10,10,1, 12.0,1,1, -3.666, 10449.986, 483.402, 52900.396 25/12/14,01:00:47,11,10,1, 12.0,1,1, -3.666, 10449.994, 483.392, 52900.415 25/12/14,01:00:47,12,10,1, 12.0,1,1, -3.666, 10450.008, 483.411, 52900.447 25/12/14,01:00:47,13,10,1, 12.0,1,1, -3.666, 10449.993, 483.410, 52900.495 25/12/14,01:00:47,14,10,1, 12.0,1,1, -3.666, 10449.978, 483.417, 52900.483 25/12/14,01:00:47,15,10,1, 12.0,1,1, -3.666, 10449.988, 483.409, 52900.487 25/12/14,01:00:47,16,10,1, 12.0,1,1, -3.666, 10449.966, 483.400, 52900.457 25/12/14,01:00:47,17,10,1, 12.0,1,1, -3.666, 10450.002, 483.404, 52900.402 25/12/14,01:00:47,18,10,1, 12.0,1,1, -3.666, 10449.985, 483.418, 52900.498 25/12/14,01:00:47,19,10,1, 12.0,1,1, -3.666, 10449.990, 483.425, 52900.417 25/12/14,01:00:48,00,10,1, 11.9,1,1, -3.665, 10449.989, 483.425, 52900.417 25/12/14,01:00:48,01,10,1, 11.9,1,1, -3.665, 10449.973, 483.420, 52900.487 25/12/14,01:00:48,02,10,1, 11.9,1,1, -3.665, 10449.954, 483.431, 52900.467 25/12/14,01:00:48,03,10,1, 11.9,1,1, -3.665, 10449.975, 483.421, 52900.461 25/12/14,01:00:48,04,10,1, 11.9,1,1, -3.665, 10449.954, 483.434, 52900.569 25/12/14,01:00:48,05,10,1, 11.9,1,1, -3.665, 10449.963, 483.424, 52900.471 25/12/14,01:00:48,06,10,1, 11.9,1,1, -3.665, 10449.989, 483.438, 52900.497 25/12/14,01:00:48,07,10,1, 11.9,1,1, -3.665, 10449.974, 483.434, 52900.532 25/12/14,01:00:48,08,10,1, 11.9,1,1, -3.665, 10449.949, 483.415, 52900.484 25/12/14,01:00:48,09,10,1, 11.9,1,1, -3.665, 10449.943, 483.421, 52900.455 25/12/14,01:00:48,10,10,1, 11.9,1,1, -3.665, 10449.977, 483.429, 52900.471 25/12/14,01:00:48,11,10,1, 11.9,1,1, -3.665, 10449.975, 483.438, 52900.467 25/12/14,01:00:48,12,10,1, 11.9,1,1, -3.665, 10449.976, 483.444, 52900.478 25/12/14,01:00:48,13,10,1, 11.9,1,1, -3.665, 10449.974, 483.446, 52900.491 25/12/14,01:00:48,14,10,1, 11.9,1,1, -3.665, 10449.967, 483.462, 52900.489 25/12/14,01:00:48,15,10,1, 11.9,1,1, -3.665, 10449.972, 483.434, 52900.518 25/12/14,01:00:48,16,10,1, 11.9,1,1, -3.665, 10449.964, 483.422, 52900.515 25/12/14,01:00:48,17,10,1, 11.9,1,1, -3.665, 10449.942, 483.479, 52900.499 25/12/14,01:00:48,18,10,1, 11.9,1,1, -3.665, 10449.952, 483.446, 52900.539 25/12/14,01:00:48,19,10,1, 11.9,1,1, -3.665, 10449.958, 483.478, 52900.539 25/12/14,01:00:49,00,10,1, 11.9,1,1, -3.669, 10449.955, 483.478, 52900.539 25/12/14,01:00:49,01,10,1, 11.9,1,1, -3.669, 10449.932, 483.471, 52900.538 25/12/14,01:00:49,02,10,1, 11.9,1,1, -3.669, 10449.938, 483.465, 52900.540 25/12/14,01:00:49,03,10,1, 11.9,1,1, -3.669, 10449.962, 483.456, 52900.487 25/12/14,01:00:49,04,10,1, 11.9,1,1, -3.669, 10449.906, 483.479, 52900.467 25/12/14,01:00:49,05,10,1, 11.9,1,1, -3.669, 10449.931, 483.494, 52900.520 25/12/14,01:00:49,06,10,1, 11.9,1,1, -3.669, 10449.932, 483.504, 52900.524 25/12/14,01:00:49,07,10,1, 11.9,1,1, -3.669, 10449.959, 483.496, 52900.521 25/12/14,01:00:49,08,10,1, 11.9,1,1, -3.669, 10449.935, 483.498, 52900.546 25/12/14,01:00:49,09,10,1, 11.9,1,1, -3.669, 10449.912, 483.511, 52900.487 25/12/14,01:00:49,10,10,1, 11.9,1,1, -3.669, 10449.943, 483.513, 52900.572 25/12/14,01:00:49,11,10,1, 11.9,1,1, -3.669, 10449.903, 483.474, 52900.557 25/12/14,01:00:49,12,10,1, 11.9,1,1, -3.669, 10449.932, 483.515, 52900.564 25/12/14,01:00:49,13,10,1, 11.9,1,1, -3.669, 10449.903, 483.514, 52900.565 25/12/14,01:00:49,14,10,1, 11.9,1,1, -3.669, 10449.924, 483.507, 52900.554 25/12/14,01:00:49,15,10,1, 11.9,1,1, -3.669, 10449.904, 483.520, 52900.594 25/12/14,01:00:49,16,10,1, 11.9,1,1, -3.669, 10449.921, 483.529, 52900.527 25/12/14,01:00:49,17,10,1, 11.9,1,1, -3.669, 10449.918, 483.501, 52900.490 25/12/14,01:00:49,18,10,1, 11.9,1,1, -3.669, 10449.923, 483.529, 52900.534 25/12/14,01:00:49,19,10,1, 11.9,1,1, -3.669, 10449.904, 483.530, 52900.538 25/12/14,01:00:50,00,10,1, 12.0,1,1, -3.669, 10449.897, 483.530, 52900.538 25/12/14,01:00:50,01,10,1, 12.0,1,1, -3.669, 10449.854, 483.560, 52900.593 25/12/14,01:00:50,02,10,1, 12.0,1,1, -3.669, 10449.885, 483.544, 52900.580 25/12/14,01:00:50,03,10,1, 12.0,1,1, -3.669, 10449.893, 483.524, 52900.613 25/12/14,01:00:50,04,10,1, 12.0,1,1, -3.669, 10449.902, 483.533, 52900.566 25/12/14,01:00:50,05,10,1, 12.0,1,1, -3.669, 10449.884, 483.571, 52900.614 25/12/14,01:00:50,06,10,1, 12.0,1,1, -3.669, 10449.906, 483.534, 52900.547 25/12/14,01:00:50,07,10,1, 12.0,1,1, -3.669, 10449.901, 483.536, 52900.612 25/12/14,01:00:50,08,10,1, 12.0,1,1, -3.669, 10449.877, 483.552, 52900.644 25/12/14,01:00:50,09,10,1, 12.0,1,1, -3.669, 10449.881, 483.550, 52900.565 25/12/14,01:00:50,10,10,1, 12.0,1,1, -3.669, 10449.897, 483.564, 52900.574 25/12/14,01:00:50,11,10,1, 12.0,1,1, -3.669, 10449.879, 483.534, 52900.557 25/12/14,01:00:50,12,10,1, 12.0,1,1, -3.669, 10449.875, 483.554, 52900.569 25/12/14,01:00:50,13,10,1, 12.0,1,1, -3.669, 10449.888, 483.545, 52900.556 25/12/14,01:00:50,14,10,1, 12.0,1,1, -3.669, 10449.847, 483.562, 52900.584 25/12/14,01:00:50,15,10,1, 12.0,1,1, -3.669, 10449.883, 483.583, 52900.658 25/12/14,01:00:50,16,10,1, 12.0,1,1, -3.669, 10449.869, 483.568, 52900.647 25/12/14,01:00:50,17,10,1, 12.0,1,1, -3.669, 10449.859, 483.570, 52900.585 25/12/14,01:00:50,18,10,1, 12.0,1,1, -3.669, 10449.865, 483.546, 52900.561 25/12/14,01:00:50,19,10,1, 12.0,1,1, -3.669, 10449.851, 483.558, 52900.612 25/12/14,01:00:51,00,10,1, 11.9,1,1, -3.668, 10449.847, 483.558, 52900.612 25/12/14,01:00:51,01,10,1, 11.9,1,1, -3.668, 10449.849, 483.588, 52900.685 25/12/14,01:00:51,02,10,1, 11.9,1,1, -3.668, 10449.838, 483.584, 52900.665 25/12/14,01:00:51,03,10,1, 11.9,1,1, -3.668, 10449.856, 483.588, 52900.633 25/12/14,01:00:51,04,10,1, 11.9,1,1, -3.668, 10449.870, 483.594, 52900.656 25/12/14,01:00:51,05,10,1, 11.9,1,1, -3.668, 10449.846, 483.570, 52900.652 25/12/14,01:00:51,06,10,1, 11.9,1,1, -3.668, 10449.815, 483.603, 52900.668 25/12/14,01:00:51,07,10,1, 11.9,1,1, -3.668, 10449.833, 483.599, 52900.662 25/12/14,01:00:51,08,10,1, 11.9,1,1, -3.668, 10449.837, 483.592, 52900.643 25/12/14,01:00:51,09,10,1, 11.9,1,1, -3.668, 10449.820, 483.603, 52900.656 25/12/14,01:00:51,10,10,1, 11.9,1,1, -3.668, 10449.831, 483.588, 52900.686 25/12/14,01:00:51,11,10,1, 11.9,1,1, -3.668, 10449.823, 483.596, 52900.647 25/12/14,01:00:51,12,10,1, 11.9,1,1, -3.668, 10449.820, 483.599, 52900.643 25/12/14,01:00:51,13,10,1, 11.9,1,1, -3.668, 10449.813, 483.614, 52900.665 25/12/14,01:00:51,14,10,1, 11.9,1,1, -3.668, 10449.806, 483.607, 52900.639 25/12/14,01:00:51,15,10,1, 11.9,1,1, -3.668, 10449.799, 483.599, 52900.712 25/12/14,01:00:51,16,10,1, 11.9,1,1, -3.668, 10449.806, 483.606, 52900.670 25/12/14,01:00:51,17,10,1, 11.9,1,1, -3.668, 10449.800, 483.616, 52900.674 25/12/14,01:00:51,18,10,1, 11.9,1,1, -3.668, 10449.802, 483.619, 52900.721 25/12/14,01:00:51,19,10,1, 11.9,1,1, -3.668, 10449.797, 483.631, 52900.618 25/12/14,01:00:52,00,10,1, 11.9,1,1, -3.666, 10449.789, 483.631, 52900.618 25/12/14,01:00:52,01,10,1, 11.9,1,1, -3.666, 10449.799, 483.653, 52900.730 25/12/14,01:00:52,02,10,1, 11.9,1,1, -3.666, 10449.787, 483.638, 52900.717 25/12/14,01:00:52,03,10,1, 11.9,1,1, -3.666, 10449.794, 483.629, 52900.703 25/12/14,01:00:52,04,10,1, 11.9,1,1, -3.666, 10449.801, 483.631, 52900.760 25/12/14,01:00:52,05,10,1, 11.9,1,1, -3.666, 10449.764, 483.630, 52900.696 25/12/14,01:00:52,06,10,1, 11.9,1,1, -3.666, 10449.771, 483.620, 52900.745 25/12/14,01:00:52,07,10,1, 11.9,1,1, -3.666, 10449.794, 483.626, 52900.694 25/12/14,01:00:52,08,10,1, 11.9,1,1, -3.666, 10449.773, 483.629, 52900.709 25/12/14,01:00:52,09,10,1, 11.9,1,1, -3.666, 10449.775, 483.655, 52900.758 25/12/14,01:00:52,10,10,1, 11.9,1,1, -3.666, 10449.782, 483.647, 52900.758 25/12/14,01:00:52,11,10,1, 11.9,1,1, -3.666, 10449.787, 483.626, 52900.728 25/12/14,01:00:52,12,10,1, 11.9,1,1, -3.666, 10449.775, 483.615, 52900.758 25/12/14,01:00:52,13,10,1, 11.9,1,1, -3.666, 10449.765, 483.636, 52900.682 25/12/14,01:00:52,14,10,1, 11.9,1,1, -3.666, 10449.766, 483.631, 52900.717 25/12/14,01:00:52,15,10,1, 11.9,1,1, -3.666, 10449.765, 483.635, 52900.756 25/12/14,01:00:52,16,10,1, 11.9,1,1, -3.666, 10449.775, 483.642, 52900.751 25/12/14,01:00:52,17,10,1, 11.9,1,1, -3.666, 10449.770, 483.629, 52900.773 25/12/14,01:00:52,18,10,1, 11.9,1,1, -3.666, 10449.740, 483.644, 52900.773 25/12/14,01:00:52,19,10,1, 11.9,1,1, -3.666, 10449.753, 483.675, 52900.804 25/12/14,01:00:53,00,09,1, 11.9,1,1, -3.668, 10449.747, 483.675, 52900.804 25/12/14,01:00:53,01,09,1, 11.9,1,1, -3.668, 10449.740, 483.660, 52900.763 25/12/14,01:00:53,02,09,1, 11.9,1,1, -3.668, 10449.738, 483.658, 52900.721 25/12/14,01:00:53,03,09,1, 11.9,1,1, -3.668, 10449.740, 483.655, 52900.748 25/12/14,01:00:53,04,09,1, 11.9,1,1, -3.668, 10449.740, 483.664, 52900.778 25/12/14,01:00:53,05,09,1, 11.9,1,1, -3.668, 10449.746, 483.655, 52900.648 25/12/14,01:00:53,06,09,1, 11.9,1,1, -3.668, 10449.747, 483.655, 52900.746 25/12/14,01:00:53,07,09,1, 11.9,1,1, -3.668, 10449.750, 483.681, 52900.778 25/12/14,01:00:53,08,09,1, 11.9,1,1, -3.668, 10449.733, 483.677, 52900.770 25/12/14,01:00:53,09,09,1, 11.9,1,1, -3.668, 10449.764, 483.678, 52900.800 25/12/14,01:00:53,10,09,1, 11.9,1,1, -3.668, 10449.724, 483.676, 52900.729 25/12/14,01:00:53,11,09,1, 11.9,1,1, -3.668, 10449.754, 483.655, 52900.752 25/12/14,01:00:53,12,09,1, 11.9,1,1, -3.668, 10449.717, 483.660, 52900.823 25/12/14,01:00:53,13,09,1, 11.9,1,1, -3.668, 10449.717, 483.701, 52900.791 25/12/14,01:00:53,14,09,1, 11.9,1,1, -3.668, 10449.709, 483.660, 52900.710 25/12/14,01:00:53,15,09,1, 11.9,1,1, -3.668, 10449.714, 483.706, 52900.742 25/12/14,01:00:53,16,09,1, 11.9,1,1, -3.668, 10449.716, 483.712, 52900.754 25/12/14,01:00:53,17,09,1, 11.9,1,1, -3.668, 10449.688, 483.690, 52900.797 25/12/14,01:00:53,18,09,1, 11.9,1,1, -3.668, 10449.713, 483.707, 52900.745 25/12/14,01:00:53,19,09,1, 11.9,1,1, -3.668, 10449.739, 483.705, 52900.851 25/12/14,01:00:54,00,09,1, 11.9,1,1, -3.667, 10449.739, 483.705, 52900.851 25/12/14,01:00:54,01,09,1, 11.9,1,1, -3.667, 10449.719, 483.718, 52900.865 25/12/14,01:00:54,02,09,1, 11.9,1,1, -3.667, 10449.704, 483.707, 52900.834 25/12/14,01:00:54,03,09,1, 11.9,1,1, -3.667, 10449.718, 483.730, 52900.831 25/12/14,01:00:54,04,09,1, 11.9,1,1, -3.667, 10449.702, 483.732, 52900.789 25/12/14,01:00:54,05,09,1, 11.9,1,1, -3.667, 10449.677, 483.731, 52900.785 25/12/14,01:00:54,06,09,1, 11.9,1,1, -3.667, 10449.705, 483.717, 52900.780 25/12/14,01:00:54,07,09,1, 11.9,1,1, -3.667, 10449.694, 483.732, 52900.836 25/12/14,01:00:54,08,09,1, 11.9,1,1, -3.667, 10449.686, 483.729, 52900.740 25/12/14,01:00:54,09,09,1, 11.9,1,1, -3.667, 10449.700, 483.723, 52900.799 25/12/14,01:00:54,10,09,1, 11.9,1,1, -3.667, 10449.696, 483.729, 52900.848 25/12/14,01:00:54,11,09,1, 11.9,1,1, -3.667, 10449.687, 483.728, 52900.832 25/12/14,01:00:54,12,09,1, 11.9,1,1, -3.667, 10449.679, 483.719, 52900.805 25/12/14,01:00:54,13,09,1, 11.9,1,1, -3.667, 10449.674, 483.751, 52900.860 25/12/14,01:00:54,14,09,1, 11.9,1,1, -3.667, 10449.689, 483.733, 52900.862 25/12/14,01:00:54,15,09,1, 11.9,1,1, -3.667, 10449.658, 483.746, 52900.835 25/12/14,01:00:54,16,09,1, 11.9,1,1, -3.667, 10449.678, 483.741, 52900.843 25/12/14,01:00:54,17,09,1, 11.9,1,1, -3.667, 10449.680, 483.752, 52900.900 25/12/14,01:00:54,18,09,1, 11.9,1,1, -3.667, 10449.687, 483.741, 52900.907 25/12/14,01:00:54,19,09,1, 11.9,1,1, -3.667, 10449.685, 483.732, 52900.832 25/12/14,01:00:55,00,09,1, 11.9,1,1, -3.661, 10449.680, 483.732, 52900.832 25/12/14,01:00:55,01,09,1, 11.9,1,1, -3.661, 10449.653, 483.737, 52900.785 25/12/14,01:00:55,02,09,1, 11.9,1,1, -3.661, 10449.692, 483.779, 52900.889 25/12/14,01:00:55,03,09,1, 11.9,1,1, -3.661, 10449.666, 483.761, 52900.833 25/12/14,01:00:55,04,09,1, 11.9,1,1, -3.661, 10449.662, 483.739, 52900.882 25/12/14,01:00:55,05,09,1, 11.9,1,1, -3.661, 10449.694, 483.777, 52900.832 25/12/14,01:00:55,06,09,1, 11.9,1,1, -3.661, 10449.650, 483.750, 52900.891 25/12/14,01:00:55,07,09,1, 11.9,1,1, -3.661, 10449.697, 483.759, 52900.908 25/12/14,01:00:55,08,09,1, 11.9,1,1, -3.661, 10449.665, 483.776, 52900.914 25/12/14,01:00:55,09,09,1, 11.9,1,1, -3.661, 10449.682, 483.767, 52900.844 25/12/14,01:00:55,10,09,1, 11.9,1,1, -3.661, 10449.657, 483.766, 52900.831 25/12/14,01:00:55,11,09,1, 11.9,1,1, -3.661, 10449.659, 483.791, 52900.947 25/12/14,01:00:55,12,09,1, 11.9,1,1, -3.661, 10449.658, 483.790, 52900.829 25/12/14,01:00:55,13,09,1, 11.9,1,1, -3.661, 10449.644, 483.791, 52900.887 25/12/14,01:00:55,14,09,1, 11.9,1,1, -3.661, 10449.654, 483.774, 52900.890 25/12/14,01:00:55,15,09,1, 11.9,1,1, -3.661, 10449.659, 483.776, 52900.854 25/12/14,01:00:55,16,09,1, 11.9,1,1, -3.661, 10449.644, 483.781, 52900.836 25/12/14,01:00:55,17,09,1, 11.9,1,1, -3.661, 10449.661, 483.774, 52900.858 25/12/14,01:00:55,18,09,1, 11.9,1,1, -3.661, 10449.662, 483.799, 52900.897 25/12/14,01:00:55,19,09,1, 11.9,1,1, -3.661, 10449.654, 483.789, 52900.842 25/12/14,01:00:56,00,09,1, 11.9,1,1, -3.669, 10449.647, 483.789, 52900.842 25/12/14,01:00:56,01,09,1, 11.9,1,1, -3.669, 10449.679, 483.801, 52900.830 25/12/14,01:00:56,02,09,1, 11.9,1,1, -3.669, 10449.652, 483.791, 52900.838 25/12/14,01:00:56,03,09,1, 11.9,1,1, -3.669, 10449.642, 483.798, 52900.917 25/12/14,01:00:56,04,09,1, 11.9,1,1, -3.669, 10449.663, 483.795, 52900.907 25/12/14,01:00:56,05,09,1, 11.9,1,1, -3.669, 10449.650, 483.810, 52900.851 25/12/14,01:00:56,06,09,1, 11.9,1,1, -3.669, 10449.673, 483.818, 52900.862 25/12/14,01:00:56,07,09,1, 11.9,1,1, -3.669, 10449.663, 483.823, 52900.888 25/12/14,01:00:56,08,09,1, 11.9,1,1, -3.669, 10449.641, 483.797, 52900.839 25/12/14,01:00:56,09,09,1, 11.9,1,1, -3.669, 10449.653, 483.811, 52900.871 25/12/14,01:00:56,10,09,1, 11.9,1,1, -3.669, 10449.676, 483.786, 52900.885 25/12/14,01:00:56,11,09,1, 11.9,1,1, -3.669, 10449.670, 483.826, 52900.880 25/12/14,01:00:56,12,09,1, 11.9,1,1, -3.669, 10449.646, 483.796, 52900.940 25/12/14,01:00:56,13,09,1, 11.9,1,1, -3.669, 10449.644, 483.819, 52900.843 25/12/14,01:00:56,14,09,1, 11.9,1,1, -3.669, 10449.651, 483.824, 52900.938 25/12/14,01:00:56,15,09,1, 11.9,1,1, -3.669, 10449.669, 483.809, 52900.844 25/12/14,01:00:56,16,09,1, 11.9,1,1, -3.669, 10449.653, 483.805, 52900.842 25/12/14,01:00:56,17,09,1, 11.9,1,1, -3.669, 10449.656, 483.825, 52900.910 25/12/14,01:00:56,18,09,1, 11.9,1,1, -3.669, 10449.660, 483.814, 52900.920 25/12/14,01:00:56,19,09,1, 11.9,1,1, -3.669, 10449.644, 483.805, 52900.935 25/12/14,01:00:57,00,09,1, 11.9,1,1, -3.668, 10449.638, 483.805, 52900.935 25/12/14,01:00:57,01,09,1, 11.9,1,1, -3.668, 10449.665, 483.811, 52900.940 25/12/14,01:00:57,02,09,1, 11.9,1,1, -3.668, 10449.674, 483.832, 52900.892 25/12/14,01:00:57,03,09,1, 11.9,1,1, -3.668, 10449.694, 483.828, 52900.933 25/12/14,01:00:57,04,09,1, 11.9,1,1, -3.668, 10449.700, 483.803, 52900.888 25/12/14,01:00:57,05,09,1, 11.9,1,1, -3.668, 10449.680, 483.830, 52901.006 25/12/14,01:00:57,06,09,1, 11.9,1,1, -3.668, 10449.667, 483.841, 52900.969 25/12/14,01:00:57,07,09,1, 11.9,1,1, -3.668, 10449.639, 483.841, 52901.102 25/12/14,01:00:57,08,09,1, 11.9,1,1, -3.668, 10449.653, 483.850, 52900.993 25/12/14,01:00:57,09,09,1, 11.9,1,1, -3.668, 10449.672, 483.847, 52900.945 25/12/14,01:00:57,10,09,1, 11.9,1,1, -3.668, 10449.660, 483.830, 52900.928 25/12/14,01:00:57,11,09,1, 11.9,1,1, -3.668, 10449.697, 483.843, 52900.936 25/12/14,01:00:57,12,09,1, 11.9,1,1, -3.668, 10449.706, 483.810, 52900.979 25/12/14,01:00:57,13,09,1, 11.9,1,1, -3.668, 10449.679, 483.810, 52900.975 25/12/14,01:00:57,14,09,1, 11.9,1,1, -3.668, 10449.699, 483.826, 52901.029 25/12/14,01:00:57,15,09,1, 11.9,1,1, -3.668, 10449.684, 483.809, 52900.995 25/12/14,01:00:57,16,09,1, 11.9,1,1, -3.668, 10449.673, 483.838, 52900.992 25/12/14,01:00:57,17,09,1, 11.9,1,1, -3.668, 10449.681, 483.852, 52900.995 25/12/14,01:00:57,18,09,1, 11.9,1,1, -3.668, 10449.706, 483.838, 52901.011 25/12/14,01:00:57,19,09,1, 11.9,1,1, -3.668, 10449.690, 483.836, 52900.992 25/12/14,01:00:58,00,09,1, 11.9,1,1, -3.665, 10449.688, 483.836, 52900.992 25/12/14,01:00:58,01,09,1, 11.9,1,1, -3.665, 10449.691, 483.873, 52901.008 25/12/14,01:00:58,02,09,1, 11.9,1,1, -3.665, 10449.686, 483.855, 52901.006 25/12/14,01:00:58,03,09,1, 11.9,1,1, -3.665, 10449.697, 483.837, 52901.022 25/12/14,01:00:58,04,09,1, 11.9,1,1, -3.665, 10449.694, 483.871, 52901.003 25/12/14,01:00:58,05,09,1, 11.9,1,1, -3.665, 10449.693, 483.865, 52900.988 25/12/14,01:00:58,06,09,1, 11.9,1,1, -3.665, 10449.684, 483.874, 52901.088 25/12/14,01:00:58,07,09,1, 11.9,1,1, -3.665, 10449.678, 483.882, 52901.038 25/12/14,01:00:58,08,09,1, 11.9,1,1, -3.665, 10449.676, 483.858, 52901.079 25/12/14,01:00:58,09,09,1, 11.9,1,1, -3.665, 10449.695, 483.880, 52901.031 25/12/14,01:00:58,10,09,1, 11.9,1,1, -3.665, 10449.681, 483.859, 52900.945 25/12/14,01:00:58,11,09,1, 11.9,1,1, -3.665, 10449.686, 483.867, 52900.990 25/12/14,01:00:58,12,09,1, 11.9,1,1, -3.665, 10449.707, 483.855, 52900.987 25/12/14,01:00:58,13,09,1, 11.9,1,1, -3.665, 10449.709, 483.865, 52901.035 25/12/14,01:00:58,14,09,1, 11.9,1,1, -3.665, 10449.686, 483.867, 52901.046 25/12/14,01:00:58,15,09,1, 11.9,1,1, -3.665, 10449.690, 483.861, 52901.027 25/12/14,01:00:58,16,09,1, 11.9,1,1, -3.665, 10449.678, 483.871, 52901.020 25/12/14,01:00:58,17,09,1, 11.9,1,1, -3.665, 10449.692, 483.889, 52901.064 25/12/14,01:00:58,18,09,1, 11.9,1,1, -3.665, 10449.671, 483.899, 52901.062 25/12/14,01:00:58,19,09,1, 11.9,1,1, -3.665, 10449.692, 483.864, 52901.010 25/12/14,01:00:59,00,09,1, 12.0,1,1, -3.667, 10449.688, 483.864, 52901.010 25/12/14,01:00:59,01,09,1, 12.0,1,1, -3.667, 10449.703, 483.893, 52901.051 25/12/14,01:00:59,02,09,1, 12.0,1,1, -3.667, 10449.700, 483.893, 52901.074 25/12/14,01:00:59,03,09,1, 12.0,1,1, -3.667, 10449.692, 483.896, 52901.030 25/12/14,01:00:59,04,09,1, 12.0,1,1, -3.667, 10449.695, 483.887, 52901.010 25/12/14,01:00:59,05,09,1, 12.0,1,1, -3.667, 10449.700, 483.879, 52900.996 25/12/14,01:00:59,06,09,1, 12.0,1,1, -3.667, 10449.688, 483.888, 52901.054 25/12/14,01:00:59,07,09,1, 12.0,1,1, -3.667, 10449.707, 483.872, 52901.070 25/12/14,01:00:59,08,09,1, 12.0,1,1, -3.667, 10449.727, 483.877, 52901.065 25/12/14,01:00:59,09,09,1, 12.0,1,1, -3.667, 10449.715, 483.862, 52901.028 25/12/14,01:00:59,10,09,1, 12.0,1,1, -3.667, 10449.695, 483.869, 52901.045 25/12/14,01:00:59,11,09,1, 12.0,1,1, -3.667, 10449.722, 483.888, 52901.041 25/12/14,01:00:59,12,09,1, 12.0,1,1, -3.667, 10449.723, 483.860, 52901.039 25/12/14,01:00:59,13,09,1, 12.0,1,1, -3.667, 10449.709, 483.887, 52901.126 25/12/14,01:00:59,14,09,1, 12.0,1,1, -3.667, 10449.694, 483.896, 52901.064 25/12/14,01:00:59,15,09,1, 12.0,1,1, -3.667, 10449.698, 483.856, 52901.055 25/12/14,01:00:59,16,09,1, 12.0,1,1, -3.667, 10449.697, 483.886, 52901.079 25/12/14,01:00:59,17,09,1, 12.0,1,1, -3.667, 10449.720, 483.878, 52901.033 25/12/14,01:00:59,18,09,1, 12.0,1,1, -3.667, 10449.736, 483.869, 52901.083 25/12/14,01:00:59,19,09,1, 12.0,1,1, -3.667, 10449.707, 483.902, 52901.064 25/12/14,01:01:00,00,09,1, 11.9,1,1, -3.670, 10449.705, 483.902, 52901.064 25/12/14,01:01:00,01,09,1, 11.9,1,1, -3.670, 10449.715, 483.880, 52901.078 25/12/14,01:01:00,02,09,1, 11.9,1,1, -3.670, 10449.718, 483.878, 52901.056 25/12/14,01:01:00,03,09,1, 11.9,1,1, -3.670, 10449.715, 483.876, 52901.073 25/12/14,01:01:00,04,09,1, 11.9,1,1, -3.670, 10449.699, 483.890, 52901.066 25/12/14,01:01:00,05,09,1, 11.9,1,1, -3.670, 10449.688, 483.869, 52901.020 25/12/14,01:01:00,06,09,1, 11.9,1,1, -3.670, 10449.705, 483.898, 52901.029 25/12/14,01:01:00,07,09,1, 11.9,1,1, -3.670, 10449.712, 483.909, 52901.079 25/12/14,01:01:00,08,09,1, 11.9,1,1, -3.670, 10449.689, 483.874, 52900.994 25/12/14,01:01:00,09,09,1, 11.9,1,1, -3.670, 10449.723, 483.880, 52901.032 25/12/14,01:01:00,10,09,1, 11.9,1,1, -3.670, 10449.746, 483.876, 52900.976 25/12/14,01:01:00,11,09,1, 11.9,1,1, -3.670, 10449.723, 483.869, 52901.079 25/12/14,01:01:00,12,09,1, 11.9,1,1, -3.670, 10449.729, 483.874, 52901.048 25/12/14,01:01:00,13,09,1, 11.9,1,1, -3.670, 10449.716, 483.848, 52901.021 25/12/14,01:01:00,14,09,1, 11.9,1,1, -3.670, 10449.735, 483.878, 52901.050 25/12/14,01:01:00,15,09,1, 11.9,1,1, -3.670, 10449.728, 483.881, 52901.122 25/12/14,01:01:00,16,09,1, 11.9,1,1, -3.670, 10449.737, 483.864, 52901.085 25/12/14,01:01:00,17,09,1, 11.9,1,1, -3.670, 10449.746, 483.879, 52901.010 25/12/14,01:01:00,18,09,1, 11.9,1,1, -3.670, 10449.740, 483.879, 52901.026 25/12/14,01:01:00,19,09,1, 11.9,1,1, -3.670, 10449.750, 483.880, 52901.037 25/12/14,01:01:01,00,09,1, 11.9,1,1, -3.668, 10449.747, 483.880, 52901.037 25/12/14,01:01:01,01,09,1, 11.9,1,1, -3.668, 10449.745, 483.890, 52901.095 25/12/14,01:01:01,02,09,1, 11.9,1,1, -3.668, 10449.748, 483.877, 52900.989 25/12/14,01:01:01,03,09,1, 11.9,1,1, -3.668, 10449.751, 483.901, 52901.106 25/12/14,01:01:01,04,09,1, 11.9,1,1, -3.668, 10449.753, 483.872, 52901.014 25/12/14,01:01:01,05,09,1, 11.9,1,1, -3.668, 10449.775, 483.881, 52901.070 25/12/14,01:01:01,06,09,1, 11.9,1,1, -3.668, 10449.743, 483.871, 52901.033 25/12/14,01:01:01,07,09,1, 11.9,1,1, -3.668, 10449.765, 483.868, 52901.070 25/12/14,01:01:01,08,09,1, 11.9,1,1, -3.668, 10449.752, 483.872, 52901.072 25/12/14,01:01:01,09,09,1, 11.9,1,1, -3.668, 10449.745, 483.879, 52901.173 25/12/14,01:01:01,10,09,1, 11.9,1,1, -3.668, 10449.763, 483.865, 52901.069 25/12/14,01:01:01,11,09,1, 11.9,1,1, -3.668, 10449.750, 483.842, 52901.036 25/12/14,01:01:01,12,09,1, 11.9,1,1, -3.668, 10449.785, 483.842, 52901.071 25/12/14,01:01:01,13,09,1, 11.9,1,1, -3.668, 10449.769, 483.856, 52901.046 25/12/14,01:01:01,14,09,1, 11.9,1,1, -3.668, 10449.770, 483.836, 52900.990 25/12/14,01:01:01,15,09,1, 11.9,1,1, -3.668, 10449.784, 483.846, 52901.024 25/12/14,01:01:01,16,09,1, 11.9,1,1, -3.668, 10449.785, 483.860, 52901.052 25/12/14,01:01:01,17,09,1, 11.9,1,1, -3.668, 10449.770, 483.849, 52901.054 25/12/14,01:01:01,18,09,1, 11.9,1,1, -3.668, 10449.802, 483.860, 52901.072 25/12/14,01:01:01,19,09,1, 11.9,1,1, -3.668, 10449.785, 483.869, 52901.083 25/12/14,01:01:02,00,08,1, 11.9,1,1, -3.668, 10449.780, 483.869, 52901.083 25/12/14,01:01:02,01,08,1, 11.9,1,1, -3.668, 10449.771, 483.866, 52901.035 25/12/14,01:01:02,02,08,1, 11.9,1,1, -3.668, 10449.798, 483.883, 52901.147 25/12/14,01:01:02,03,08,1, 11.9,1,1, -3.668, 10449.780, 483.894, 52901.199 25/12/14,01:01:02,04,08,1, 11.9,1,1, -3.668, 10449.782, 483.867, 52901.059 25/12/14,01:01:02,05,08,1, 11.9,1,1, -3.668, 10449.781, 483.868, 52901.068 25/12/14,01:01:02,06,08,1, 11.9,1,1, -3.668, 10449.785, 483.876, 52901.047 25/12/14,01:01:02,07,08,1, 11.9,1,1, -3.668, 10449.777, 483.861, 52901.064 25/12/14,01:01:02,08,08,1, 11.9,1,1, -3.668, 10449.778, 483.870, 52901.025 25/12/14,01:01:02,09,08,1, 11.9,1,1, -3.668, 10449.793, 483.866, 52901.080 25/12/14,01:01:02,10,08,1, 11.9,1,1, -3.668, 10449.789, 483.883, 52901.059 25/12/14,01:01:02,11,08,1, 11.9,1,1, -3.668, 10449.826, 483.888, 52901.110 25/12/14,01:01:02,12,08,1, 11.9,1,1, -3.668, 10449.806, 483.893, 52901.082 25/12/14,01:01:02,13,08,1, 11.9,1,1, -3.668, 10449.803, 483.879, 52901.128 25/12/14,01:01:02,14,08,1, 11.9,1,1, -3.668, 10449.801, 483.896, 52901.153 25/12/14,01:01:02,15,08,1, 11.9,1,1, -3.668, 10449.841, 483.885, 52901.090 25/12/14,01:01:02,16,08,1, 11.9,1,1, -3.668, 10449.821, 483.860, 52901.134 25/12/14,01:01:02,17,08,1, 11.9,1,1, -3.668, 10449.816, 483.875, 52901.115 25/12/14,01:01:02,18,08,1, 11.9,1,1, -3.668, 10449.823, 483.897, 52901.127 25/12/14,01:01:02,19,08,1, 11.9,1,1, -3.668, 10449.822, 483.873, 52901.102 25/12/14,01:01:03,00,08,1, 11.9,1,1, -3.666, 10449.822, 483.873, 52901.102 25/12/14,01:01:03,01,08,1, 11.9,1,1, -3.666, 10449.818, 483.878, 52901.081 25/12/14,01:01:03,02,08,1, 11.9,1,1, -3.666, 10449.832, 483.859, 52901.073 25/12/14,01:01:03,03,08,1, 11.9,1,1, -3.666, 10449.856, 483.874, 52901.051 25/12/14,01:01:03,04,08,1, 11.9,1,1, -3.666, 10449.837, 483.872, 52901.132 25/12/14,01:01:03,05,08,1, 11.9,1,1, -3.666, 10449.804, 483.857, 52901.035 25/12/14,01:01:03,06,08,1, 11.9,1,1, -3.666, 10449.871, 483.852, 52901.141 25/12/14,01:01:03,07,08,1, 11.9,1,1, -3.666, 10449.838, 483.869, 52901.045 25/12/14,01:01:03,08,08,1, 11.9,1,1, -3.666, 10449.839, 483.892, 52901.100 25/12/14,01:01:03,09,08,1, 11.9,1,1, -3.666, 10449.844, 483.865, 52901.116 25/12/14,01:01:03,10,08,1, 11.9,1,1, -3.666, 10449.864, 483.883, 52901.148 25/12/14,01:01:03,11,08,1, 11.9,1,1, -3.666, 10449.858, 483.866, 52901.115 25/12/14,01:01:03,12,08,1, 11.9,1,1, -3.666, 10449.856, 483.872, 52901.088 25/12/14,01:01:03,13,08,1, 11.9,1,1, -3.666, 10449.847, 483.864, 52901.075 25/12/14,01:01:03,14,08,1, 11.9,1,1, -3.666, 10449.847, 483.863, 52901.052 25/12/14,01:01:03,15,08,1, 11.9,1,1, -3.666, 10449.870, 483.860, 52901.078 25/12/14,01:01:03,16,08,1, 11.9,1,1, -3.666, 10449.865, 483.874, 52901.094 25/12/14,01:01:03,17,08,1, 11.9,1,1, -3.666, 10449.858, 483.868, 52901.117 25/12/14,01:01:03,18,08,1, 11.9,1,1, -3.666, 10449.868, 483.881, 52901.126 25/12/14,01:01:03,19,08,1, 11.9,1,1, -3.666, 10449.852, 483.867, 52901.133 25/12/14,01:01:04,00,08,1, 11.9,1,1, -3.669, 10449.847, 483.867, 52901.133 25/12/14,01:01:04,01,08,1, 11.9,1,1, -3.669, 10449.886, 483.864, 52901.005 25/12/14,01:01:04,02,08,1, 11.9,1,1, -3.669, 10449.869, 483.874, 52901.130 25/12/14,01:01:04,03,08,1, 11.9,1,1, -3.669, 10449.892, 483.863, 52901.079 25/12/14,01:01:04,04,08,1, 11.9,1,1, -3.669, 10449.882, 483.874, 52900.859 25/12/14,01:01:04,05,08,1, 11.9,1,1, -3.669, 10449.886, 483.894, 52901.206 25/12/14,01:01:04,06,08,1, 11.9,1,1, -3.669, 10449.877, 483.899, 52901.176 25/12/14,01:01:04,07,08,1, 11.9,1,1, -3.669, 10449.900, 483.892, 52901.140 25/12/14,01:01:04,08,08,1, 11.9,1,1, -3.669, 10449.904, 483.885, 52901.061 25/12/14,01:01:04,09,08,1, 11.9,1,1, -3.669, 10449.906, 483.875, 52901.129 25/12/14,01:01:04,10,08,1, 11.9,1,1, -3.669, 10449.910, 483.879, 52901.124 25/12/14,01:01:04,11,08,1, 11.9,1,1, -3.669, 10449.916, 483.881, 52901.132 25/12/14,01:01:04,12,08,1, 11.9,1,1, -3.669, 10449.910, 483.897, 52901.065 25/12/14,01:01:04,13,08,1, 11.9,1,1, -3.669, 10449.923, 483.924, 52901.211 25/12/14,01:01:04,14,08,1, 11.9,1,1, -3.669, 10449.917, 483.914, 52901.153 25/12/14,01:01:04,15,08,1, 11.9,1,1, -3.669, 10449.955, 483.875, 52901.032 25/12/14,01:01:04,16,08,1, 11.9,1,1, -3.669, 10449.965, 483.882, 52901.120 25/12/14,01:01:04,17,08,1, 11.9,1,1, -3.669, 10449.973, 483.899, 52901.139 25/12/14,01:01:04,18,08,1, 11.9,1,1, -3.669, 10449.931, 483.877, 52901.141 25/12/14,01:01:04,19,08,1, 11.9,1,1, -3.669, 10449.932, 483.905, 52901.127 25/12/14,01:01:05,00,08,1, 11.9,1,1, -3.666, 10449.930, 483.905, 52901.127 25/12/14,01:01:05,01,08,1, 11.9,1,1, -3.666, 10449.964, 483.890, 52901.123 25/12/14,01:01:05,02,08,1, 11.9,1,1, -3.666, 10449.962, 483.870, 52901.109 25/12/14,01:01:05,03,08,1, 11.9,1,1, -3.666, 10449.941, 483.893, 52901.101 25/12/14,01:01:05,04,08,1, 11.9,1,1, -3.666, 10449.964, 483.892, 52901.160 25/12/14,01:01:05,05,08,1, 11.9,1,1, -3.666, 10449.968, 483.903, 52901.132 25/12/14,01:01:05,06,08,1, 11.9,1,1, -3.666, 10449.976, 483.911, 52901.212 25/12/14,01:01:05,07,08,1, 11.9,1,1, -3.666, 10449.981, 483.892, 52901.169 25/12/14,01:01:05,08,08,1, 11.9,1,1, -3.666, 10449.967, 483.877, 52901.113 25/12/14,01:01:05,09,08,1, 11.9,1,1, -3.666, 10449.972, 483.893, 52901.134 25/12/14,01:01:05,10,08,1, 11.9,1,1, -3.666, 10449.989, 483.897, 52901.167 25/12/14,01:01:05,11,08,1, 11.9,1,1, -3.666, 10449.969, 483.894, 52901.075 25/12/14,01:01:05,12,08,1, 11.9,1,1, -3.666, 10449.974, 483.876, 52901.106 25/12/14,01:01:05,13,08,1, 11.9,1,1, -3.666, 10449.972, 483.887, 52901.183 25/12/14,01:01:05,14,08,1, 11.9,1,1, -3.666, 10449.984, 483.898, 52901.170 25/12/14,01:01:05,15,08,1, 11.9,1,1, -3.666, 10449.984, 483.897, 52901.126 25/12/14,01:01:05,16,08,1, 11.9,1,1, -3.666, 10449.975, 483.897, 52901.085 25/12/14,01:01:05,17,08,1, 11.9,1,1, -3.666, 10450.010, 483.906, 52901.081 25/12/14,01:01:05,18,08,1, 11.9,1,1, -3.666, 10450.016, 483.910, 52901.127 25/12/14,01:01:05,19,08,1, 11.9,1,1, -3.666, 10450.001, 483.891, 52901.138 25/12/14,01:01:06,00,08,1, 11.9,1,1, -3.666, 10449.997, 483.891, 52901.138 25/12/14,01:01:06,01,08,1, 11.9,1,1, -3.666, 10449.991, 483.883, 52901.161 25/12/14,01:01:06,02,08,1, 11.9,1,1, -3.666, 10450.003, 483.923, 52901.213 25/12/14,01:01:06,03,08,1, 11.9,1,1, -3.666, 10450.027, 483.883, 52901.108 25/12/14,01:01:06,04,08,1, 11.9,1,1, -3.666, 10449.996, 483.929, 52901.157 25/12/14,01:01:06,05,08,1, 11.9,1,1, -3.666, 10450.018, 483.906, 52901.168 25/12/14,01:01:06,06,08,1, 11.9,1,1, -3.666, 10450.017, 483.907, 52901.191 25/12/14,01:01:06,07,08,1, 11.9,1,1, -3.666, 10450.036, 483.922, 52901.153 25/12/14,01:01:06,08,08,1, 11.9,1,1, -3.666, 10450.036, 483.913, 52901.127 25/12/14,01:01:06,09,08,1, 11.9,1,1, -3.666, 10450.042, 483.904, 52901.088 25/12/14,01:01:06,10,08,1, 11.9,1,1, -3.666, 10450.033, 483.894, 52901.167 25/12/14,01:01:06,11,08,1, 11.9,1,1, -3.666, 10450.060, 483.926, 52901.179 25/12/14,01:01:06,12,08,1, 11.9,1,1, -3.666, 10450.037, 483.909, 52901.152 25/12/14,01:01:06,13,08,1, 11.9,1,1, -3.666, 10450.044, 483.920, 52901.194 25/12/14,01:01:06,14,08,1, 11.9,1,1, -3.666, 10450.026, 483.907, 52901.203 25/12/14,01:01:06,15,08,1, 11.9,1,1, -3.666, 10450.044, 483.915, 52901.142 25/12/14,01:01:06,16,08,1, 11.9,1,1, -3.666, 10450.059, 483.920, 52901.224 25/12/14,01:01:06,17,08,1, 11.9,1,1, -3.666, 10450.048, 483.924, 52901.172 25/12/14,01:01:06,18,08,1, 11.9,1,1, -3.666, 10450.061, 483.931, 52901.169 25/12/14,01:01:06,19,08,1, 11.9,1,1, -3.666, 10450.076, 483.919, 52901.177 25/12/14,01:01:07,00,09,1, 11.9,1,1, -3.668, 10450.072, 483.919, 52901.177 25/12/14,01:01:07,01,09,1, 11.9,1,1, -3.668, 10450.067, 483.908, 52901.061 25/12/14,01:01:07,02,09,1, 11.9,1,1, -3.668, 10450.075, 483.937, 52901.098 25/12/14,01:01:07,03,09,1, 11.9,1,1, -3.668, 10450.039, 483.921, 52901.132 25/12/14,01:01:07,04,09,1, 11.9,1,1, -3.668, 10450.059, 483.938, 52901.123 25/12/14,01:01:07,05,09,1, 11.9,1,1, -3.668, 10450.095, 483.932, 52901.191 25/12/14,01:01:07,06,09,1, 11.9,1,1, -3.668, 10450.083, 483.932, 52901.237 25/12/14,01:01:07,07,09,1, 11.9,1,1, -3.668, 10450.071, 483.916, 52901.222 25/12/14,01:01:07,08,09,1, 11.9,1,1, -3.668, 10450.072, 483.939, 52901.138 25/12/14,01:01:07,09,09,1, 11.9,1,1, -3.668, 10450.081, 483.944, 52901.167 25/12/14,01:01:07,10,09,1, 11.9,1,1, -3.668, 10450.066, 483.918, 52901.216 25/12/14,01:01:07,11,09,1, 11.9,1,1, -3.668, 10450.089, 483.932, 52901.113 25/12/14,01:01:07,12,09,1, 11.9,1,1, -3.668, 10450.089, 483.921, 52901.115 25/12/14,01:01:07,13,09,1, 11.9,1,1, -3.668, 10450.083, 483.933, 52901.205 25/12/14,01:01:07,14,09,1, 11.9,1,1, -3.668, 10450.108, 483.943, 52901.119 25/12/14,01:01:07,15,09,1, 11.9,1,1, -3.668, 10450.094, 483.926, 52901.160 25/12/14,01:01:07,16,09,1, 11.9,1,1, -3.668, 10450.113, 483.937, 52901.129 25/12/14,01:01:07,17,09,1, 11.9,1,1, -3.668, 10450.105, 483.915, 52901.115 25/12/14,01:01:07,18,09,1, 11.9,1,1, -3.668, 10450.111, 483.939, 52901.187 25/12/14,01:01:07,19,09,1, 11.9,1,1, -3.668, 10450.107, 483.927, 52901.189 25/12/14,01:01:08,00,09,1, 11.7,1,1, -3.667, 10450.106, 483.927, 52901.189 25/12/14,01:01:08,01,09,1, 11.7,1,1, -3.667, 10450.111, 483.939, 52901.218 25/12/14,01:01:08,02,09,1, 11.7,1,1, -3.667, 10450.133, 483.941, 52901.206 25/12/14,01:01:08,03,09,1, 11.7,1,1, -3.667, 10450.118, 483.904, 52901.153 25/12/14,01:01:08,04,09,1, 11.7,1,1, -3.667, 10450.123, 483.961, 52901.237 25/12/14,01:01:08,05,09,1, 11.7,1,1, -3.667, 10450.138, 483.921, 52901.164 25/12/14,01:01:08,06,09,1, 11.7,1,1, -3.667, 10450.147, 483.934, 52901.184 25/12/14,01:01:08,07,09,1, 11.7,1,1, -3.667, 10450.110, 483.946, 52901.215 25/12/14,01:01:08,08,09,1, 11.7,1,1, -3.667, 10450.141, 483.922, 52901.124 25/12/14,01:01:08,09,09,1, 11.7,1,1, -3.667, 10450.133, 483.946, 52901.130 25/12/14,01:01:08,10,09,1, 11.7,1,1, -3.667, 10450.125, 483.937, 52901.130 25/12/14,01:01:08,11,09,1, 11.7,1,1, -3.667, 10450.142, 483.933, 52901.092 25/12/14,01:01:08,12,09,1, 11.7,1,1, -3.667, 10450.149, 483.955, 52901.146 25/12/14,01:01:08,13,09,1, 11.7,1,1, -3.667, 10450.161, 483.954, 52901.225 25/12/14,01:01:08,14,09,1, 11.7,1,1, -3.667, 10450.138, 483.964, 52901.236 25/12/14,01:01:08,15,09,1, 11.7,1,1, -3.667, 10450.118, 483.961, 52901.208 25/12/14,01:01:08,16,09,1, 11.7,1,1, -3.667, 10450.157, 483.948, 52901.210 25/12/14,01:01:08,17,09,1, 11.7,1,1, -3.667, 10450.130, 483.953, 52901.180 25/12/14,01:01:08,18,09,1, 11.7,1,1, -3.667, 10450.144, 483.933, 52901.162 25/12/14,01:01:08,19,09,1, 11.7,1,1, -3.667, 10450.173, 483.930, 52901.168 25/12/14,01:01:09,00,09,1, 12.0,1,1, -3.672, 10450.172, 483.930, 52901.168 25/12/14,01:01:09,01,09,1, 12.0,1,1, -3.672, 10450.165, 483.915, 52901.187 25/12/14,01:01:09,02,09,1, 12.0,1,1, -3.672, 10450.177, 483.913, 52901.234 25/12/14,01:01:09,03,09,1, 12.0,1,1, -3.672, 10450.161, 483.942, 52901.243 25/12/14,01:01:09,04,09,1, 12.0,1,1, -3.672, 10450.182, 483.946, 52901.190 25/12/14,01:01:09,05,09,1, 12.0,1,1, -3.672, 10450.195, 483.927, 52901.162 25/12/14,01:01:09,06,09,1, 12.0,1,1, -3.672, 10450.178, 483.957, 52901.210 25/12/14,01:01:09,07,09,1, 12.0,1,1, -3.672, 10450.173, 483.951, 52901.183 25/12/14,01:01:09,08,09,1, 12.0,1,1, -3.672, 10450.169, 483.953, 52901.223 25/12/14,01:01:09,09,09,1, 12.0,1,1, -3.672, 10450.186, 483.975, 52901.248 25/12/14,01:01:09,10,09,1, 12.0,1,1, -3.672, 10450.182, 483.963, 52901.194 25/12/14,01:01:09,11,09,1, 12.0,1,1, -3.672, 10450.174, 483.968, 52901.209 25/12/14,01:01:09,12,09,1, 12.0,1,1, -3.672, 10450.181, 483.965, 52901.191 25/12/14,01:01:09,13,09,1, 12.0,1,1, -3.672, 10450.184, 483.980, 52901.210 25/12/14,01:01:09,14,09,1, 12.0,1,1, -3.672, 10450.206, 483.941, 52901.138 25/12/14,01:01:09,15,09,1, 12.0,1,1, -3.672, 10450.187, 483.950, 52901.176 25/12/14,01:01:09,16,09,1, 12.0,1,1, -3.672, 10450.193, 483.967, 52901.178 25/12/14,01:01:09,17,09,1, 12.0,1,1, -3.672, 10450.189, 483.970, 52901.183 25/12/14,01:01:09,18,09,1, 12.0,1,1, -3.672, 10450.194, 483.949, 52901.189 25/12/14,01:01:09,19,09,1, 12.0,1,1, -3.672, 10450.201, 483.988, 52901.161 25/12/14,01:01:10,00,09,1, 11.9,1,1, -3.666, 10450.197, 483.988, 52901.161 25/12/14,01:01:10,01,09,1, 11.9,1,1, -3.666, 10450.216, 483.983, 52901.256 25/12/14,01:01:10,02,09,1, 11.9,1,1, -3.666, 10450.200, 483.989, 52901.297 25/12/14,01:01:10,03,09,1, 11.9,1,1, -3.666, 10450.202, 483.983, 52901.236 25/12/14,01:01:10,04,09,1, 11.9,1,1, -3.666, 10450.211, 483.974, 52901.189 25/12/14,01:01:10,05,09,1, 11.9,1,1, -3.666, 10450.230, 483.980, 52901.185 25/12/14,01:01:10,06,09,1, 11.9,1,1, -3.666, 10450.216, 483.990, 52901.178 25/12/14,01:01:10,07,09,1, 11.9,1,1, -3.666, 10450.211, 483.985, 52901.223 25/12/14,01:01:10,08,09,1, 11.9,1,1, -3.666, 10450.226, 483.995, 52901.146 25/12/14,01:01:10,09,09,1, 11.9,1,1, -3.666, 10450.209, 483.971, 52901.260 25/12/14,01:01:10,10,09,1, 11.9,1,1, -3.666, 10450.236, 484.004, 52901.259 25/12/14,01:01:10,11,09,1, 11.9,1,1, -3.666, 10450.232, 484.008, 52901.214 25/12/14,01:01:10,12,09,1, 11.9,1,1, -3.666, 10450.234, 483.983, 52901.176 25/12/14,01:01:10,13,09,1, 11.9,1,1, -3.666, 10450.223, 483.968, 52901.197 25/12/14,01:01:10,14,09,1, 11.9,1,1, -3.666, 10450.225, 483.969, 52901.229 25/12/14,01:01:10,15,09,1, 11.9,1,1, -3.666, 10450.243, 483.963, 52901.237 25/12/14,01:01:10,16,09,1, 11.9,1,1, -3.666, 10450.263, 483.962, 52901.230 25/12/14,01:01:10,17,09,1, 11.9,1,1, -3.666, 10450.227, 483.987, 52901.285 25/12/14,01:01:10,18,09,1, 11.9,1,1, -3.666, 10450.255, 483.971, 52901.226 25/12/14,01:01:10,19,09,1, 11.9,1,1, -3.666, 10450.232, 483.949, 52901.168 25/12/14,01:01:11,00,09,1, 12.0,1,1, -3.669, 10450.231, 483.949, 52901.168 25/12/14,01:01:11,01,09,1, 12.0,1,1, -3.669, 10450.243, 483.964, 52901.219 25/12/14,01:01:11,02,09,1, 12.0,1,1, -3.669, 10450.252, 483.955, 52901.146 25/12/14,01:01:11,03,09,1, 12.0,1,1, -3.669, 10450.242, 483.976, 52901.241 25/12/14,01:01:11,04,09,1, 12.0,1,1, -3.669, 10450.248, 483.950, 52901.193 25/12/14,01:01:11,05,09,1, 12.0,1,1, -3.669, 10450.249, 483.956, 52901.221 25/12/14,01:01:11,06,09,1, 12.0,1,1, -3.669, 10450.253, 483.971, 52901.217 25/12/14,01:01:11,07,09,1, 12.0,1,1, -3.669, 10450.262, 483.970, 52901.172 25/12/14,01:01:11,08,09,1, 12.0,1,1, -3.669, 10450.252, 483.966, 52901.247 25/12/14,01:01:11,09,09,1, 12.0,1,1, -3.669, 10450.257, 483.972, 52901.221 25/12/14,01:01:11,10,09,1, 12.0,1,1, -3.669, 10450.237, 483.956, 52901.235 25/12/14,01:01:11,11,09,1, 12.0,1,1, -3.669, 10450.269, 483.967, 52901.216 25/12/14,01:01:11,12,09,1, 12.0,1,1, -3.669, 10450.250, 483.983, 52901.257 25/12/14,01:01:11,13,09,1, 12.0,1,1, -3.669, 10450.253, 483.961, 52901.206 25/12/14,01:01:11,14,09,1, 12.0,1,1, -3.669, 10450.262, 483.970, 52901.199 25/12/14,01:01:11,15,09,1, 12.0,1,1, -3.669, 10450.265, 483.984, 52901.286 25/12/14,01:01:11,16,09,1, 12.0,1,1, -3.669, 10450.270, 483.968, 52901.261 25/12/14,01:01:11,17,09,1, 12.0,1,1, -3.669, 10450.287, 483.991, 52901.218 25/12/14,01:01:11,18,09,1, 12.0,1,1, -3.669, 10450.284, 484.000, 52901.248 25/12/14,01:01:11,19,09,1, 12.0,1,1, -3.669, 10450.278, 483.972, 52901.260 25/12/14,01:01:12,00,09,1, 11.9,1,1, -3.665, 10450.273, 483.972, 52901.260 25/12/14,01:01:12,01,09,1, 11.9,1,1, -3.665, 10450.290, 483.957, 52901.302 25/12/14,01:01:12,02,09,1, 11.9,1,1, -3.665, 10450.260, 483.973, 52901.239 25/12/14,01:01:12,03,09,1, 11.9,1,1, -3.665, 10450.309, 484.001, 52901.276 25/12/14,01:01:12,04,09,1, 11.9,1,1, -3.665, 10450.301, 483.980, 52901.233 25/12/14,01:01:12,05,09,1, 11.9,1,1, -3.665, 10450.249, 483.979, 52901.213 25/12/14,01:01:12,06,09,1, 11.9,1,1, -3.665, 10450.281, 484.000, 52901.191 25/12/14,01:01:12,07,09,1, 11.9,1,1, -3.665, 10450.299, 483.995, 52901.207 25/12/14,01:01:12,08,09,1, 11.9,1,1, -3.665, 10450.295, 483.983, 52901.234 25/12/14,01:01:12,09,09,1, 11.9,1,1, -3.665, 10450.282, 483.963, 52901.234 25/12/14,01:01:12,10,09,1, 11.9,1,1, -3.665, 10450.348, 483.965, 52901.213 25/12/14,01:01:12,11,09,1, 11.9,1,1, -3.665, 10450.305, 483.990, 52901.228 25/12/14,01:01:12,12,09,1, 11.9,1,1, -3.665, 10450.306, 483.972, 52901.236 25/12/14,01:01:12,13,09,1, 11.9,1,1, -3.665, 10450.294, 483.976, 52901.280 25/12/14,01:01:12,14,09,1, 11.9,1,1, -3.665, 10450.326, 483.969, 52901.262 25/12/14,01:01:12,15,09,1, 11.9,1,1, -3.665, 10450.331, 483.968, 52901.242 25/12/14,01:01:12,16,09,1, 11.9,1,1, -3.665, 10450.327, 483.979, 52901.254 25/12/14,01:01:12,17,09,1, 11.9,1,1, -3.665, 10450.339, 483.986, 52901.251 25/12/14,01:01:12,18,09,1, 11.9,1,1, -3.665, 10450.338, 483.981, 52901.306 25/12/14,01:01:12,19,09,1, 11.9,1,1, -3.665, 10450.315, 483.970, 52901.161 25/12/14,01:01:13,00,09,1, 11.9,1,1, -3.667, 10450.314, 483.970, 52901.161 25/12/14,01:01:13,01,09,1, 11.9,1,1, -3.667, 10450.322, 483.994, 52901.249 25/12/14,01:01:13,02,09,1, 11.9,1,1, -3.667, 10450.352, 483.961, 52901.202 25/12/14,01:01:13,03,09,1, 11.9,1,1, -3.667, 10450.331, 484.001, 52901.235 25/12/14,01:01:13,04,09,1, 11.9,1,1, -3.667, 10450.348, 483.980, 52901.245 25/12/14,01:01:13,05,09,1, 11.9,1,1, -3.667, 10450.321, 483.983, 52901.246 25/12/14,01:01:13,06,09,1, 11.9,1,1, -3.667, 10450.350, 483.989, 52901.344 25/12/14,01:01:13,07,09,1, 11.9,1,1, -3.667, 10450.346, 483.984, 52901.262 25/12/14,01:01:13,08,09,1, 11.9,1,1, -3.667, 10450.371, 483.956, 52901.208 25/12/14,01:01:13,09,09,1, 11.9,1,1, -3.667, 10450.338, 483.974, 52901.233 25/12/14,01:01:13,10,09,1, 11.9,1,1, -3.667, 10450.345, 483.983, 52901.210 25/12/14,01:01:13,11,09,1, 11.9,1,1, -3.667, 10450.385, 483.993, 52901.252 25/12/14,01:01:13,12,09,1, 11.9,1,1, -3.667, 10450.356, 483.976, 52901.285 25/12/14,01:01:13,13,09,1, 11.9,1,1, -3.667, 10450.375, 483.973, 52901.185 25/12/14,01:01:13,14,09,1, 11.9,1,1, -3.667, 10450.379, 483.985, 52901.221 25/12/14,01:01:13,15,09,1, 11.9,1,1, -3.667, 10450.356, 483.997, 52901.190 25/12/14,01:01:13,16,09,1, 11.9,1,1, -3.667, 10450.376, 484.020, 52901.421 25/12/14,01:01:13,17,09,1, 11.9,1,1, -3.667, 10450.352, 483.975, 52901.258 25/12/14,01:01:13,18,09,1, 11.9,1,1, -3.667, 10450.368, 483.964, 52901.271 25/12/14,01:01:13,19,09,1, 11.9,1,1, -3.667, 10450.383, 483.958, 52901.263 25/12/14,01:01:14,00,09,1, 12.0,1,1, -3.666, 10450.381, 483.958, 52901.263 25/12/14,01:01:14,01,09,1, 12.0,1,1, -3.666, 10450.396, 483.991, 52901.295 25/12/14,01:01:14,02,09,1, 12.0,1,1, -3.666, 10450.404, 483.966, 52901.220 25/12/14,01:01:14,03,09,1, 12.0,1,1, -3.666, 10450.394, 483.990, 52901.272 25/12/14,01:01:14,04,09,1, 12.0,1,1, -3.666, 10450.403, 483.969, 52901.219 25/12/14,01:01:14,05,09,1, 12.0,1,1, -3.666, 10450.402, 483.976, 52901.204 25/12/14,01:01:14,06,09,1, 12.0,1,1, -3.666, 10450.392, 483.996, 52901.249 25/12/14,01:01:14,07,09,1, 12.0,1,1, -3.666, 10450.405, 483.979, 52901.257 25/12/14,01:01:14,08,09,1, 12.0,1,1, -3.666, 10450.419, 483.972, 52901.238 25/12/14,01:01:14,09,09,1, 12.0,1,1, -3.666, 10450.420, 483.948, 52901.214 25/12/14,01:01:14,10,09,1, 12.0,1,1, -3.666, 10450.430, 483.974, 52901.166 25/12/14,01:01:14,11,09,1, 12.0,1,1, -3.666, 10450.428, 483.979, 52901.263 25/12/14,01:01:14,12,09,1, 12.0,1,1, -3.666, 10450.433, 483.965, 52901.342 25/12/14,01:01:14,13,09,1, 12.0,1,1, -3.666, 10450.434, 483.958, 52901.246 25/12/14,01:01:14,14,09,1, 12.0,1,1, -3.666, 10450.433, 483.984, 52901.274 25/12/14,01:01:14,15,09,1, 12.0,1,1, -3.666, 10450.432, 483.994, 52901.253 25/12/14,01:01:14,16,09,1, 12.0,1,1, -3.666, 10450.444, 483.965, 52901.240 25/12/14,01:01:14,17,09,1, 12.0,1,1, -3.666, 10450.433, 483.975, 52901.260 25/12/14,01:01:14,18,09,1, 12.0,1,1, -3.666, 10450.454, 483.983, 52901.259 25/12/14,01:01:14,19,09,1, 12.0,1,1, -3.666, 10450.462, 483.976, 52901.261 25/12/14,01:01:15,00,09,1, 12.0,1,1, -3.667, 10450.456, 483.976, 52901.261 25/12/14,01:01:15,01,09,1, 12.0,1,1, -3.667, 10450.429, 483.993, 52901.287 25/12/14,01:01:15,02,09,1, 12.0,1,1, -3.667, 10450.481, 483.976, 52901.221 25/12/14,01:01:15,03,09,1, 12.0,1,1, -3.667, 10450.483, 483.981, 52901.222 25/12/14,01:01:15,04,09,1, 12.0,1,1, -3.667, 10450.469, 484.005, 52901.483 25/12/14,01:01:15,05,09,1, 12.0,1,1, -3.667, 10450.477, 483.971, 52901.345 25/12/14,01:01:15,06,09,1, 12.0,1,1, -3.667, 10450.480, 483.979, 52901.315 25/12/14,01:01:15,07,09,1, 12.0,1,1, -3.667, 10450.495, 483.998, 52901.335 25/12/14,01:01:15,08,09,1, 12.0,1,1, -3.667, 10450.475, 483.962, 52901.292 25/12/14,01:01:15,09,09,1, 12.0,1,1, -3.667, 10450.476, 483.983, 52901.286 25/12/14,01:01:15,10,09,1, 12.0,1,1, -3.667, 10450.471, 483.988, 52901.286 25/12/14,01:01:15,11,09,1, 12.0,1,1, -3.667, 10450.496, 483.989, 52901.248 25/12/14,01:01:15,12,09,1, 12.0,1,1, -3.667, 10450.492, 483.987, 52901.273 25/12/14,01:01:15,13,09,1, 12.0,1,1, -3.667, 10450.487, 483.996, 52901.292 25/12/14,01:01:15,14,09,1, 12.0,1,1, -3.667, 10450.489, 483.978, 52901.280 25/12/14,01:01:15,15,09,1, 12.0,1,1, -3.667, 10450.498, 483.988, 52901.285 25/12/14,01:01:15,16,09,1, 12.0,1,1, -3.667, 10450.520, 483.967, 52901.220 25/12/14,01:01:15,17,09,1, 12.0,1,1, -3.667, 10450.501, 483.956, 52901.280 25/12/14,01:01:15,18,09,1, 12.0,1,1, -3.667, 10450.528, 483.964, 52901.308 25/12/14,01:01:15,19,09,1, 12.0,1,1, -3.667, 10450.533, 483.967, 52901.325 25/12/14,01:01:16,00,09,1, 12.0,1,1, -3.672, 10450.531, 483.967, 52901.325 25/12/14,01:01:16,01,09,1, 12.0,1,1, -3.672, 10450.527, 483.989, 52901.343 25/12/14,01:01:16,02,09,1, 12.0,1,1, -3.672, 10450.513, 483.964, 52901.302 25/12/14,01:01:16,03,09,1, 12.0,1,1, -3.672, 10450.530, 483.955, 52901.249 25/12/14,01:01:16,04,09,1, 12.0,1,1, -3.672, 10450.541, 483.984, 52901.309 25/12/14,01:01:16,05,09,1, 12.0,1,1, -3.672, 10450.554, 483.971, 52901.219 25/12/14,01:01:16,06,09,1, 12.0,1,1, -3.672, 10450.564, 483.978, 52901.260 25/12/14,01:01:16,07,09,1, 12.0,1,1, -3.672, 10450.571, 483.967, 52901.331 25/12/14,01:01:16,08,09,1, 12.0,1,1, -3.672, 10450.576, 483.963, 52901.322 25/12/14,01:01:16,09,09,1, 12.0,1,1, -3.672, 10450.562, 483.957, 52901.325 25/12/14,01:01:16,10,09,1, 12.0,1,1, -3.672, 10450.555, 483.967, 52901.302 25/12/14,01:01:16,11,09,1, 12.0,1,1, -3.672, 10450.555, 483.971, 52901.286 25/12/14,01:01:16,12,09,1, 12.0,1,1, -3.672, 10450.597, 483.957, 52901.275 25/12/14,01:01:16,13,09,1, 12.0,1,1, -3.672, 10450.585, 483.949, 52901.300 25/12/14,01:01:16,14,09,1, 12.0,1,1, -3.672, 10450.594, 483.978, 52901.405 25/12/14,01:01:16,15,09,1, 12.0,1,1, -3.672, 10450.593, 483.965, 52901.316 25/12/14,01:01:16,16,09,1, 12.0,1,1, -3.672, 10450.590, 483.972, 52901.303 25/12/14,01:01:16,17,09,1, 12.0,1,1, -3.672, 10450.594, 483.972, 52901.278 25/12/14,01:01:16,18,09,1, 12.0,1,1, -3.672, 10450.601, 483.982, 52901.266 25/12/14,01:01:16,19,09,1, 12.0,1,1, -3.672, 10450.600, 483.966, 52901.265 25/12/14,01:01:17,00,09,1, 12.0,1,1, -3.666, 10450.598, 483.966, 52901.265 25/12/14,01:01:17,01,09,1, 12.0,1,1, -3.666, 10450.624, 483.963, 52901.304 25/12/14,01:01:17,02,09,1, 12.0,1,1, -3.666, 10450.602, 483.984, 52901.343 25/12/14,01:01:17,03,09,1, 12.0,1,1, -3.666, 10450.625, 483.973, 52901.224 25/12/14,01:01:17,04,09,1, 12.0,1,1, -3.666, 10450.607, 483.978, 52901.298 25/12/14,01:01:17,05,09,1, 12.0,1,1, -3.666, 10450.610, 483.967, 52901.330 25/12/14,01:01:17,06,09,1, 12.0,1,1, -3.666, 10450.631, 483.943, 52901.326 25/12/14,01:01:17,07,09,1, 12.0,1,1, -3.666, 10450.628, 483.984, 52901.360 25/12/14,01:01:17,08,09,1, 12.0,1,1, -3.666, 10450.650, 483.977, 52901.330 25/12/14,01:01:17,09,09,1, 12.0,1,1, -3.666, 10450.647, 483.933, 52901.113 25/12/14,01:01:17,10,09,1, 12.0,1,1, -3.666, 10450.670, 483.991, 52901.538 25/12/14,01:01:17,11,09,1, 12.0,1,1, -3.666, 10450.654, 483.971, 52901.238 25/12/14,01:01:17,12,09,1, 12.0,1,1, -3.666, 10450.634, 483.982, 52901.287 25/12/14,01:01:17,13,09,1, 12.0,1,1, -3.666, 10450.665, 483.989, 52901.284 25/12/14,01:01:17,14,09,1, 12.0,1,1, -3.666, 10450.678, 483.965, 52901.281 25/12/14,01:01:17,15,09,1, 12.0,1,1, -3.666, 10450.635, 483.957, 52901.317 25/12/14,01:01:17,16,09,1, 12.0,1,1, -3.666, 10450.653, 483.974, 52901.301 25/12/14,01:01:17,17,09,1, 12.0,1,1, -3.666, 10450.651, 483.968, 52901.336 25/12/14,01:01:17,18,09,1, 12.0,1,1, -3.666, 10450.671, 483.970, 52901.281 25/12/14,01:01:17,19,09,1, 12.0,1,1, -3.666, 10450.655, 483.977, 52901.256 25/12/14,01:01:18,00,09,1, 11.9,1,1, -3.664, 10450.648, 483.977, 52901.256 25/12/14,01:01:18,01,09,1, 11.9,1,1, -3.664, 10450.673, 483.975, 52901.305 25/12/14,01:01:18,02,09,1, 11.9,1,1, -3.664, 10450.687, 483.976, 52901.321 25/12/14,01:01:18,03,09,1, 11.9,1,1, -3.664, 10450.693, 483.942, 52901.319 25/12/14,01:01:18,04,09,1, 11.9,1,1, -3.664, 10450.699, 483.952, 52901.311 25/12/14,01:01:18,05,09,1, 11.9,1,1, -3.664, 10450.715, 483.956, 52901.323 25/12/14,01:01:18,06,09,1, 11.9,1,1, -3.664, 10450.718, 483.975, 52901.250 25/12/14,01:01:18,07,09,1, 11.9,1,1, -3.664, 10450.704, 483.988, 52901.311 25/12/14,01:01:18,08,09,1, 11.9,1,1, -3.664, 10450.739, 483.989, 52901.324 25/12/14,01:01:18,09,09,1, 11.9,1,1, -3.664, 10450.717, 483.967, 52901.288 25/12/14,01:01:18,10,09,1, 11.9,1,1, -3.664, 10450.718, 483.982, 52901.292 25/12/14,01:01:18,11,09,1, 11.9,1,1, -3.664, 10450.714, 483.973, 52901.325 25/12/14,01:01:18,12,09,1, 11.9,1,1, -3.664, 10450.744, 483.969, 52901.302 25/12/14,01:01:18,13,09,1, 11.9,1,1, -3.664, 10450.724, 483.958, 52901.271 25/12/14,01:01:18,14,09,1, 11.9,1,1, -3.664, 10450.741, 483.985, 52901.331 25/12/14,01:01:18,15,09,1, 11.9,1,1, -3.664, 10450.744, 483.956, 52901.326 25/12/14,01:01:18,16,09,1, 11.9,1,1, -3.664, 10450.741, 483.994, 52901.324 25/12/14,01:01:18,17,09,1, 11.9,1,1, -3.664, 10450.743, 483.983, 52901.334 25/12/14,01:01:18,18,09,1, 11.9,1,1, -3.664, 10450.760, 484.001, 52901.316 25/12/14,01:01:18,19,09,1, 11.9,1,1, -3.664, 10450.765, 483.971, 52901.324 25/12/14,01:01:19,00,09,1, 12.0,1,1, -3.669, 10450.765, 483.971, 52901.324 25/12/14,01:01:19,01,09,1, 12.0,1,1, -3.669, 10450.744, 483.989, 52901.283 25/12/14,01:01:19,02,09,1, 12.0,1,1, -3.669, 10450.783, 483.970, 52901.285 25/12/14,01:01:19,03,09,1, 12.0,1,1, -3.669, 10450.776, 483.974, 52901.287 25/12/14,01:01:19,04,09,1, 12.0,1,1, -3.669, 10450.773, 483.997, 52901.321 25/12/14,01:01:19,05,09,1, 12.0,1,1, -3.669, 10450.778, 483.992, 52901.319 25/12/14,01:01:19,06,09,1, 12.0,1,1, -3.669, 10450.786, 483.983, 52901.355 25/12/14,01:01:19,07,09,1, 12.0,1,1, -3.669, 10450.789, 483.974, 52901.324 25/12/14,01:01:19,08,09,1, 12.0,1,1, -3.669, 10450.800, 483.977, 52901.306 25/12/14,01:01:19,09,09,1, 12.0,1,1, -3.669, 10450.803, 483.964, 52901.348 25/12/14,01:01:19,10,09,1, 12.0,1,1, -3.669, 10450.799, 483.991, 52901.354 25/12/14,01:01:19,11,09,1, 12.0,1,1, -3.669, 10450.785, 483.974, 52901.304 25/12/14,01:01:19,12,09,1, 12.0,1,1, -3.669, 10450.799, 483.981, 52901.332 25/12/14,01:01:19,13,09,1, 12.0,1,1, -3.669, 10450.804, 483.972, 52901.250 25/12/14,01:01:19,14,09,1, 12.0,1,1, -3.669, 10450.805, 483.981, 52901.285 25/12/14,01:01:19,15,09,1, 12.0,1,1, -3.669, 10450.836, 483.980, 52901.304 25/12/14,01:01:19,16,09,1, 12.0,1,1, -3.669, 10450.795, 483.975, 52901.291 25/12/14,01:01:19,17,09,1, 12.0,1,1, -3.669, 10450.827, 483.968, 52901.302 25/12/14,01:01:19,18,09,1, 12.0,1,1, -3.669, 10450.821, 483.977, 52901.314 25/12/14,01:01:19,19,09,1, 12.0,1,1, -3.669, 10450.810, 483.996, 52901.334 25/12/14,01:01:20,00,09,1, 11.9,1,1, -3.665, 10450.807, 483.996, 52901.334 25/12/14,01:01:20,01,09,1, 11.9,1,1, -3.665, 10450.828, 483.972, 52901.341 25/12/14,01:01:20,02,09,1, 11.9,1,1, -3.665, 10450.869, 483.982, 52901.306 25/12/14,01:01:20,03,09,1, 11.9,1,1, -3.665, 10450.864, 484.000, 52901.316 25/12/14,01:01:20,04,09,1, 11.9,1,1, -3.665, 10450.848, 483.979, 52901.372 25/12/14,01:01:20,05,09,1, 11.9,1,1, -3.665, 10450.854, 483.976, 52901.385 25/12/14,01:01:20,06,09,1, 11.9,1,1, -3.665, 10450.842, 483.956, 52901.319 25/12/14,01:01:20,07,09,1, 11.9,1,1, -3.665, 10450.874, 483.995, 52901.307 25/12/14,01:01:20,08,09,1, 11.9,1,1, -3.665, 10450.898, 483.950, 52901.267 25/12/14,01:01:20,09,09,1, 11.9,1,1, -3.665, 10450.883, 483.978, 52901.335 25/12/14,01:01:20,10,09,1, 11.9,1,1, -3.665, 10450.885, 483.990, 52901.327 25/12/14,01:01:20,11,09,1, 11.9,1,1, -3.665, 10450.905, 483.982, 52901.357 25/12/14,01:01:20,12,09,1, 11.9,1,1, -3.665, 10450.905, 483.956, 52901.357 25/12/14,01:01:20,13,09,1, 11.9,1,1, -3.665, 10450.906, 483.975, 52901.351 25/12/14,01:01:20,14,09,1, 11.9,1,1, -3.665, 10450.918, 483.969, 52901.378 25/12/14,01:01:20,15,09,1, 11.9,1,1, -3.665, 10450.919, 483.960, 52901.347 25/12/14,01:01:20,16,09,1, 11.9,1,1, -3.665, 10450.929, 483.984, 52901.367 25/12/14,01:01:20,17,09,1, 11.9,1,1, -3.665, 10450.925, 483.950, 52901.362 25/12/14,01:01:20,18,09,1, 11.9,1,1, -3.665, 10450.927, 483.966, 52901.385 25/12/14,01:01:20,19,09,1, 11.9,1,1, -3.665, 10450.931, 483.982, 52901.360 25/12/14,01:01:21,00,09,1, 12.0,1,1, -3.664, 10450.923, 483.982, 52901.360 25/12/14,01:01:21,01,09,1, 12.0,1,1, -3.664, 10450.944, 483.961, 52901.400 25/12/14,01:01:21,02,09,1, 12.0,1,1, -3.664, 10450.944, 483.949, 52901.279 25/12/14,01:01:21,03,09,1, 12.0,1,1, -3.664, 10450.952, 483.944, 52901.261 25/12/14,01:01:21,04,09,1, 12.0,1,1, -3.664, 10450.957, 483.961, 52901.295 25/12/14,01:01:21,05,09,1, 12.0,1,1, -3.664, 10450.929, 483.931, 52901.337 25/12/14,01:01:21,06,09,1, 12.0,1,1, -3.664, 10450.950, 483.946, 52901.348 25/12/14,01:01:21,07,09,1, 12.0,1,1, -3.664, 10450.953, 483.953, 52901.375 25/12/14,01:01:21,08,09,1, 12.0,1,1, -3.664, 10450.966, 483.955, 52901.344 25/12/14,01:01:21,09,09,1, 12.0,1,1, -3.664, 10450.976, 483.960, 52901.331 25/12/14,01:01:21,10,09,1, 12.0,1,1, -3.664, 10450.975, 483.948, 52901.371 25/12/14,01:01:21,11,09,1, 12.0,1,1, -3.664, 10450.990, 483.938, 52901.342 25/12/14,01:01:21,12,09,1, 12.0,1,1, -3.664, 10450.966, 483.962, 52901.346 25/12/14,01:01:21,13,09,1, 12.0,1,1, -3.664, 10450.995, 483.964, 52901.324 25/12/14,01:01:21,14,09,1, 12.0,1,1, -3.664, 10450.983, 483.943, 52901.340 25/12/14,01:01:21,15,09,1, 12.0,1,1, -3.664, 10450.989, 483.949, 52901.289 25/12/14,01:01:21,16,09,1, 12.0,1,1, -3.664, 10450.977, 483.934, 52901.279 25/12/14,01:01:21,17,09,1, 12.0,1,1, -3.664, 10451.040, 483.952, 52901.297 25/12/14,01:01:21,18,09,1, 12.0,1,1, -3.664, 10450.971, 483.958, 52901.322 25/12/14,01:01:21,19,09,1, 12.0,1,1, -3.664, 10451.006, 483.953, 52901.319 25/12/14,01:01:22,00,09,1, 11.9,1,1, -3.670, 10450.999, 483.953, 52901.319 25/12/14,01:01:22,01,09,1, 11.9,1,1, -3.670, 10451.025, 483.961, 52901.343 25/12/14,01:01:22,02,09,1, 11.9,1,1, -3.670, 10450.998, 483.965, 52901.335 25/12/14,01:01:22,03,09,1, 11.9,1,1, -3.670, 10451.015, 483.928, 52901.292 25/12/14,01:01:22,04,09,1, 11.9,1,1, -3.670, 10451.036, 483.953, 52901.334 25/12/14,01:01:22,05,09,1, 11.9,1,1, -3.670, 10451.023, 483.964, 52901.362 25/12/14,01:01:22,06,09,1, 11.9,1,1, -3.670, 10451.029, 483.966, 52901.406 25/12/14,01:01:22,07,09,1, 11.9,1,1, -3.670, 10451.040, 483.955, 52901.328 25/12/14,01:01:22,08,09,1, 11.9,1,1, -3.670, 10451.075, 483.958, 52901.342 25/12/14,01:01:22,09,09,1, 11.9,1,1, -3.670, 10451.055, 483.952, 52901.356 25/12/14,01:01:22,10,09,1, 11.9,1,1, -3.670, 10451.070, 483.938, 52901.239 25/12/14,01:01:22,11,09,1, 11.9,1,1, -3.670, 10451.055, 483.965, 52901.364 25/12/14,01:01:22,12,09,1, 11.9,1,1, -3.670, 10451.088, 483.940, 52901.379 25/12/14,01:01:22,13,09,1, 11.9,1,1, -3.670, 10451.099, 483.960, 52901.350 25/12/14,01:01:22,14,09,1, 11.9,1,1, -3.670, 10451.076, 483.967, 52901.372 25/12/14,01:01:22,15,09,1, 11.9,1,1, -3.670, 10451.080, 483.947, 52901.362 25/12/14,01:01:22,16,09,1, 11.9,1,1, -3.670, 10451.092, 483.954, 52901.332 25/12/14,01:01:22,17,09,1, 11.9,1,1, -3.670, 10451.087, 483.958, 52901.307 25/12/14,01:01:22,18,09,1, 11.9,1,1, -3.670, 10451.089, 483.942, 52901.288 25/12/14,01:01:22,19,09,1, 11.9,1,1, -3.670, 10451.103, 483.966, 52901.295 25/12/14,01:01:23,00,09,1, 12.0,1,1, -3.666, 10451.099, 483.966, 52901.295 25/12/14,01:01:23,01,09,1, 12.0,1,1, -3.666, 10451.091, 483.962, 52901.372 25/12/14,01:01:23,02,09,1, 12.0,1,1, -3.666, 10451.111, 483.954, 52901.342 25/12/14,01:01:23,03,09,1, 12.0,1,1, -3.666, 10451.098, 483.939, 52901.250 25/12/14,01:01:23,04,09,1, 12.0,1,1, -3.666, 10451.095, 483.976, 52901.201 25/12/14,01:01:23,05,09,1, 12.0,1,1, -3.666, 10451.133, 483.954, 52901.366 25/12/14,01:01:23,06,09,1, 12.0,1,1, -3.666, 10451.122, 483.948, 52901.316 25/12/14,01:01:23,07,09,1, 12.0,1,1, -3.666, 10451.115, 483.937, 52901.326 25/12/14,01:01:23,08,09,1, 12.0,1,1, -3.666, 10451.144, 483.934, 52901.306 25/12/14,01:01:23,09,09,1, 12.0,1,1, -3.666, 10451.133, 483.983, 52901.347 25/12/14,01:01:23,10,09,1, 12.0,1,1, -3.666, 10451.136, 483.933, 52901.345 25/12/14,01:01:23,11,09,1, 12.0,1,1, -3.666, 10451.164, 483.958, 52901.345 25/12/14,01:01:23,12,09,1, 12.0,1,1, -3.666, 10451.154, 483.974, 52901.332 25/12/14,01:01:23,13,09,1, 12.0,1,1, -3.666, 10451.184, 483.963, 52901.342 25/12/14,01:01:23,14,09,1, 12.0,1,1, -3.666, 10451.148, 483.989, 52901.324 25/12/14,01:01:23,15,09,1, 12.0,1,1, -3.666, 10451.180, 483.963, 52901.369 25/12/14,01:01:23,16,09,1, 12.0,1,1, -3.666, 10451.189, 483.972, 52901.295 25/12/14,01:01:23,17,09,1, 12.0,1,1, -3.666, 10451.180, 483.972, 52901.303 25/12/14,01:01:23,18,09,1, 12.0,1,1, -3.666, 10451.171, 483.938, 52901.327 25/12/14,01:01:23,19,09,1, 12.0,1,1, -3.666, 10451.156, 483.957, 52901.047 25/12/14,01:01:24,00,09,1, 11.9,1,1, -3.667, 10451.149, 483.957, 52901.047 25/12/14,01:01:24,01,09,1, 11.9,1,1, -3.667, 10451.202, 483.954, 52901.400 25/12/14,01:01:24,02,09,1, 11.9,1,1, -3.667, 10451.202, 483.960, 52901.385 25/12/14,01:01:24,03,09,1, 11.9,1,1, -3.667, 10451.203, 483.966, 52901.324 25/12/14,01:01:24,04,09,1, 11.9,1,1, -3.667, 10451.221, 483.948, 52901.289 25/12/14,01:01:24,05,09,1, 11.9,1,1, -3.667, 10451.207, 483.959, 52901.310 25/12/14,01:01:24,06,09,1, 11.9,1,1, -3.667, 10451.223, 483.962, 52901.279 25/12/14,01:01:24,07,09,1, 11.9,1,1, -3.667, 10451.229, 483.964, 52901.299 25/12/14,01:01:24,08,09,1, 11.9,1,1, -3.667, 10451.234, 483.951, 52901.279 25/12/14,01:01:24,09,09,1, 11.9,1,1, -3.667, 10451.232, 483.928, 52901.252 25/12/14,01:01:24,10,09,1, 11.9,1,1, -3.667, 10451.233, 483.928, 52901.287 25/12/14,01:01:24,11,09,1, 11.9,1,1, -3.667, 10451.228, 483.942, 52901.248 25/12/14,01:01:24,12,09,1, 11.9,1,1, -3.667, 10451.252, 483.935, 52901.317 25/12/14,01:01:24,13,09,1, 11.9,1,1, -3.667, 10451.254, 483.929, 52901.297 25/12/14,01:01:24,14,09,1, 11.9,1,1, -3.667, 10451.258, 483.961, 52901.400 25/12/14,01:01:24,15,09,1, 11.9,1,1, -3.667, 10451.269, 483.947, 52901.395 25/12/14,01:01:24,16,09,1, 11.9,1,1, -3.667, 10451.271, 483.948, 52901.373 25/12/14,01:01:24,17,09,1, 11.9,1,1, -3.667, 10451.263, 483.961, 52901.338 25/12/14,01:01:24,18,09,1, 11.9,1,1, -3.667, 10451.282, 483.940, 52901.344 25/12/14,01:01:24,19,09,1, 11.9,1,1, -3.667, 10451.288, 483.937, 52901.343 25/12/14,01:01:25,00,09,1, 11.9,1,1, -3.666, 10451.282, 483.937, 52901.343 25/12/14,01:01:25,01,09,1, 11.9,1,1, -3.666, 10451.298, 483.937, 52901.286 25/12/14,01:01:25,02,09,1, 11.9,1,1, -3.666, 10451.297, 483.957, 52901.378 25/12/14,01:01:25,03,09,1, 11.9,1,1, -3.666, 10451.277, 483.953, 52901.318 25/12/14,01:01:25,04,09,1, 11.9,1,1, -3.666, 10451.298, 483.956, 52901.345 25/12/14,01:01:25,05,09,1, 11.9,1,1, -3.666, 10451.291, 483.945, 52901.256 25/12/14,01:01:25,06,09,1, 11.9,1,1, -3.666, 10451.266, 483.931, 52901.327 25/12/14,01:01:25,07,09,1, 11.9,1,1, -3.666, 10451.301, 483.936, 52901.356 25/12/14,01:01:25,08,09,1, 11.9,1,1, -3.666, 10451.283, 483.964, 52901.321 25/12/14,01:01:25,09,09,1, 11.9,1,1, -3.666, 10451.313, 483.942, 52901.415 25/12/14,01:01:25,10,09,1, 11.9,1,1, -3.666, 10451.307, 483.925, 52901.376 25/12/14,01:01:25,11,09,1, 11.9,1,1, -3.666, 10451.320, 483.934, 52901.306 25/12/14,01:01:25,12,09,1, 11.9,1,1, -3.666, 10451.315, 483.955, 52901.290 25/12/14,01:01:25,13,09,1, 11.9,1,1, -3.666, 10451.317, 483.945, 52901.345 25/12/14,01:01:25,14,09,1, 11.9,1,1, -3.666, 10451.332, 483.927, 52901.343 25/12/14,01:01:25,15,09,1, 11.9,1,1, -3.666, 10451.363, 483.954, 52901.320 25/12/14,01:01:25,16,09,1, 11.9,1,1, -3.666, 10451.344, 483.961, 52901.334 25/12/14,01:01:25,17,09,1, 11.9,1,1, -3.666, 10451.351, 483.958, 52901.272 25/12/14,01:01:25,18,09,1, 11.9,1,1, -3.666, 10451.353, 483.914, 52901.280 25/12/14,01:01:25,19,09,1, 11.9,1,1, -3.666, 10451.360, 483.954, 52901.364 25/12/14,01:01:26,00,09,1, 11.9,1,1, -3.671, 10451.357, 483.954, 52901.364 25/12/14,01:01:26,01,09,1, 11.9,1,1, -3.671, 10451.330, 483.929, 52901.354 25/12/14,01:01:26,02,09,1, 11.9,1,1, -3.671, 10451.342, 483.956, 52901.369 25/12/14,01:01:26,03,09,1, 11.9,1,1, -3.671, 10451.361, 483.946, 52901.421 25/12/14,01:01:26,04,09,1, 11.9,1,1, -3.671, 10451.342, 483.944, 52901.363 25/12/14,01:01:26,05,09,1, 11.9,1,1, -3.671, 10451.384, 483.941, 52901.376 25/12/14,01:01:26,06,09,1, 11.9,1,1, -3.671, 10451.382, 483.944, 52901.349 25/12/14,01:01:26,07,09,1, 11.9,1,1, -3.671, 10451.373, 483.949, 52901.339 25/12/14,01:01:26,08,09,1, 11.9,1,1, -3.671, 10451.383, 483.946, 52901.329 25/12/14,01:01:26,09,09,1, 11.9,1,1, -3.671, 10451.375, 483.939, 52901.333 25/12/14,01:01:26,10,09,1, 11.9,1,1, -3.671, 10451.403, 483.947, 52901.328 25/12/14,01:01:26,11,09,1, 11.9,1,1, -3.671, 10451.362, 483.943, 52901.288 25/12/14,01:01:26,12,09,1, 11.9,1,1, -3.671, 10451.377, 483.952, 52901.329 25/12/14,01:01:26,13,09,1, 11.9,1,1, -3.671, 10451.390, 483.935, 52901.284 25/12/14,01:01:26,14,09,1, 11.9,1,1, -3.671, 10451.369, 483.948, 52901.387 25/12/14,01:01:26,15,09,1, 11.9,1,1, -3.671, 10451.398, 483.939, 52901.333 25/12/14,01:01:26,16,09,1, 11.9,1,1, -3.671, 10451.389, 483.946, 52901.410 25/12/14,01:01:26,17,09,1, 11.9,1,1, -3.671, 10451.393, 483.951, 52901.411 25/12/14,01:01:26,18,09,1, 11.9,1,1, -3.671, 10451.401, 483.949, 52901.377 25/12/14,01:01:26,19,09,1, 11.9,1,1, -3.671, 10451.390, 483.955, 52901.362 25/12/14,01:01:27,00,09,1, 11.9,1,1, -3.665, 10451.382, 483.955, 52901.362 25/12/14,01:01:27,01,09,1, 11.9,1,1, -3.665, 10451.397, 483.957, 52901.306 25/12/14,01:01:27,02,09,1, 11.9,1,1, -3.665, 10451.408, 483.961, 52901.361 25/12/14,01:01:27,03,09,1, 11.9,1,1, -3.665, 10451.400, 483.972, 52901.321 25/12/14,01:01:27,04,09,1, 11.9,1,1, -3.665, 10451.419, 483.945, 52901.340 25/12/14,01:01:27,05,09,1, 11.9,1,1, -3.665, 10451.402, 483.954, 52901.338 25/12/14,01:01:27,06,09,1, 11.9,1,1, -3.665, 10451.395, 483.951, 52901.373 25/12/14,01:01:27,07,09,1, 11.9,1,1, -3.665, 10451.397, 483.955, 52901.386 25/12/14,01:01:27,08,09,1, 11.9,1,1, -3.665, 10451.398, 483.967, 52901.390 25/12/14,01:01:27,09,09,1, 11.9,1,1, -3.665, 10451.410, 483.951, 52901.371 25/12/14,01:01:27,10,09,1, 11.9,1,1, -3.665, 10451.435, 483.971, 52901.385 25/12/14,01:01:27,11,09,1, 11.9,1,1, -3.665, 10451.422, 483.936, 52901.333 25/12/14,01:01:27,12,09,1, 11.9,1,1, -3.665, 10451.415, 483.943, 52901.364 25/12/14,01:01:27,13,09,1, 11.9,1,1, -3.665, 10451.391, 483.952, 52901.328 25/12/14,01:01:27,14,09,1, 11.9,1,1, -3.665, 10451.420, 483.936, 52901.275 25/12/14,01:01:27,15,09,1, 11.9,1,1, -3.665, 10451.410, 483.945, 52901.336 25/12/14,01:01:27,16,09,1, 11.9,1,1, -3.665, 10451.433, 483.923, 52901.338 25/12/14,01:01:27,17,09,1, 11.9,1,1, -3.665, 10451.436, 483.941, 52901.327 25/12/14,01:01:27,18,09,1, 11.9,1,1, -3.665, 10451.414, 483.940, 52901.380 25/12/14,01:01:27,19,09,1, 11.9,1,1, -3.665, 10451.413, 483.943, 52901.381 25/12/14,01:01:28,00,09,1, 11.9,1,1, -3.667, 10451.407, 483.943, 52901.381 25/12/14,01:01:28,01,09,1, 11.9,1,1, -3.667, 10451.438, 483.935, 52901.317 25/12/14,01:01:28,02,09,1, 11.9,1,1, -3.667, 10451.424, 483.932, 52901.404 25/12/14,01:01:28,03,09,1, 11.9,1,1, -3.667, 10451.392, 483.949, 52901.402 25/12/14,01:01:28,04,09,1, 11.9,1,1, -3.667, 10451.429, 483.942, 52901.362 25/12/14,01:01:28,05,09,1, 11.9,1,1, -3.667, 10451.419, 483.942, 52901.431 25/12/14,01:01:28,06,09,1, 11.9,1,1, -3.667, 10451.385, 483.941, 52901.394 25/12/14,01:01:28,07,09,1, 11.9,1,1, -3.667, 10451.400, 483.953, 52901.374 25/12/14,01:01:28,08,09,1, 11.9,1,1, -3.667, 10451.420, 483.943, 52901.282 25/12/14,01:01:28,09,09,1, 11.9,1,1, -3.667, 10451.418, 483.952, 52901.270 25/12/14,01:01:28,10,09,1, 11.9,1,1, -3.667, 10451.402, 483.937, 52901.355 25/12/14,01:01:28,11,09,1, 11.9,1,1, -3.667, 10451.413, 483.944, 52901.301 25/12/14,01:01:28,12,09,1, 11.9,1,1, -3.667, 10451.408, 483.942, 52901.341 25/12/14,01:01:28,13,09,1, 11.9,1,1, -3.667, 10451.404, 483.956, 52901.331 25/12/14,01:01:28,14,09,1, 11.9,1,1, -3.667, 10451.437, 483.948, 52901.332 25/12/14,01:01:28,15,09,1, 11.9,1,1, -3.667, 10451.415, 483.975, 52901.337 25/12/14,01:01:28,16,09,1, 11.9,1,1, -3.667, 10451.397, 483.951, 52901.310 25/12/14,01:01:28,17,09,1, 11.9,1,1, -3.667, 10451.406, 483.948, 52901.316 25/12/14,01:01:28,18,09,1, 11.9,1,1, -3.667, 10451.372, 483.976, 52901.368 25/12/14,01:01:28,19,09,1, 11.9,1,1, -3.667, 10451.401, 483.947, 52901.357 25/12/14,01:01:29,00,09,1, 11.9,1,1, -3.668, 10451.399, 483.947, 52901.357 25/12/14,01:01:29,01,09,1, 11.9,1,1, -3.668, 10451.409, 483.960, 52901.374 25/12/14,01:01:29,02,09,1, 11.9,1,1, -3.668, 10451.407, 483.954, 52901.292 25/12/14,01:01:29,03,09,1, 11.9,1,1, -3.668, 10451.405, 483.957, 52901.338 25/12/14,01:01:29,04,09,1, 11.9,1,1, -3.668, 10451.397, 483.953, 52901.341 25/12/14,01:01:29,05,09,1, 11.9,1,1, -3.668, 10451.393, 483.949, 52901.406 25/12/14,01:01:29,06,09,1, 11.9,1,1, -3.668, 10451.382, 483.961, 52901.378 25/12/14,01:01:29,07,09,1, 11.9,1,1, -3.668, 10451.397, 483.966, 52901.365 25/12/14,01:01:29,08,09,1, 11.9,1,1, -3.668, 10451.402, 483.969, 52901.385 25/12/14,01:01:29,09,09,1, 11.9,1,1, -3.668, 10451.365, 483.951, 52901.387 25/12/14,01:01:29,10,09,1, 11.9,1,1, -3.668, 10451.397, 483.976, 52901.387 25/12/14,01:01:29,11,09,1, 11.9,1,1, -3.668, 10451.352, 483.979, 52901.379 25/12/14,01:01:29,12,09,1, 11.9,1,1, -3.668, 10451.371, 483.960, 52901.326 25/12/14,01:01:29,13,09,1, 11.9,1,1, -3.668, 10451.356, 483.974, 52901.392 25/12/14,01:01:29,14,09,1, 11.9,1,1, -3.668, 10451.348, 483.947, 52901.308 25/12/14,01:01:29,15,09,1, 11.9,1,1, -3.668, 10451.332, 483.972, 52901.461 25/12/14,01:01:29,16,09,1, 11.9,1,1, -3.668, 10451.361, 483.961, 52901.409 25/12/14,01:01:29,17,09,1, 11.9,1,1, -3.668, 10451.381, 483.979, 52901.299 25/12/14,01:01:29,18,09,1, 11.9,1,1, -3.668, 10451.370, 483.990, 52901.364 25/12/14,01:01:29,19,09,1, 11.9,1,1, -3.668, 10451.355, 483.969, 52901.376 25/12/14,01:01:30,00,09,1, 11.9,1,1, -3.666, 10451.349, 483.969, 52901.376 25/12/14,01:01:30,01,09,1, 11.9,1,1, -3.666, 10451.300, 483.952, 52901.394 25/12/14,01:01:30,02,09,1, 11.9,1,1, -3.666, 10451.336, 483.976, 52901.434 25/12/14,01:01:30,03,09,1, 11.9,1,1, -3.666, 10451.342, 483.960, 52901.432 25/12/14,01:01:30,04,09,1, 11.9,1,1, -3.666, 10451.329, 483.962, 52901.384 25/12/14,01:01:30,05,09,1, 11.9,1,1, -3.666, 10451.347, 483.990, 52901.412 25/12/14,01:01:30,06,09,1, 11.9,1,1, -3.666, 10451.346, 483.978, 52901.450 25/12/14,01:01:30,07,09,1, 11.9,1,1, -3.666, 10451.351, 483.970, 52901.374 25/12/14,01:01:30,08,09,1, 11.9,1,1, -3.666, 10451.354, 483.971, 52901.373 25/12/14,01:01:30,09,09,1, 11.9,1,1, -3.666, 10451.328, 483.960, 52901.376 25/12/14,01:01:30,10,09,1, 11.9,1,1, -3.666, 10451.292, 483.976, 52901.326 25/12/14,01:01:30,11,09,1, 11.9,1,1, -3.666, 10451.329, 483.973, 52901.435 25/12/14,01:01:30,12,09,1, 11.9,1,1, -3.666, 10451.337, 483.991, 52901.371 25/12/14,01:01:30,13,09,1, 11.9,1,1, -3.666, 10451.316, 483.973, 52901.457 25/12/14,01:01:30,14,09,1, 11.9,1,1, -3.666, 10451.308, 483.974, 52901.398 25/12/14,01:01:30,15,09,1, 11.9,1,1, -3.666, 10451.292, 483.986, 52901.479 25/12/14,01:01:30,16,09,1, 11.9,1,1, -3.666, 10451.289, 483.996, 52901.399 25/12/14,01:01:30,17,09,1, 11.9,1,1, -3.666, 10451.341, 483.988, 52901.341 25/12/14,01:01:30,18,09,1, 11.9,1,1, -3.666, 10451.287, 483.951, 52901.361 25/12/14,01:01:30,19,09,1, 11.9,1,1, -3.666, 10451.288, 483.993, 52901.448 25/12/14,01:01:31,00,09,1, 12.0,1,1, -3.666, 10451.282, 483.993, 52901.448 25/12/14,01:01:31,01,09,1, 12.0,1,1, -3.666, 10451.295, 483.963, 52901.353 25/12/14,01:01:31,02,09,1, 12.0,1,1, -3.666, 10451.291, 483.989, 52901.391 25/12/14,01:01:31,03,09,1, 12.0,1,1, -3.666, 10451.269, 483.963, 52901.415 25/12/14,01:01:31,04,09,1, 12.0,1,1, -3.666, 10451.287, 483.984, 52901.357 25/12/14,01:01:31,05,09,1, 12.0,1,1, -3.666, 10451.270, 483.999, 52901.371 25/12/14,01:01:31,06,09,1, 12.0,1,1, -3.666, 10451.255, 484.022, 52901.439 25/12/14,01:01:31,07,09,1, 12.0,1,1, -3.666, 10451.274, 484.000, 52901.440 25/12/14,01:01:31,08,09,1, 12.0,1,1, -3.666, 10451.258, 483.982, 52901.431 25/12/14,01:01:31,09,09,1, 12.0,1,1, -3.666, 10451.258, 484.012, 52901.499 25/12/14,01:01:31,10,09,1, 12.0,1,1, -3.666, 10451.246, 483.997, 52901.417 25/12/14,01:01:31,11,09,1, 12.0,1,1, -3.666, 10451.265, 484.017, 52901.422 25/12/14,01:01:31,12,09,1, 12.0,1,1, -3.666, 10451.229, 484.009, 52901.415 25/12/14,01:01:31,13,09,1, 12.0,1,1, -3.666, 10451.236, 484.008, 52901.434 25/12/14,01:01:31,14,09,1, 12.0,1,1, -3.666, 10451.228, 484.014, 52901.465 25/12/14,01:01:31,15,09,1, 12.0,1,1, -3.666, 10451.230, 484.012, 52901.466 25/12/14,01:01:31,16,09,1, 12.0,1,1, -3.666, 10451.244, 484.016, 52901.422 25/12/14,01:01:31,17,09,1, 12.0,1,1, -3.666, 10451.222, 484.007, 52901.426 25/12/14,01:01:31,18,09,1, 12.0,1,1, -3.666, 10451.243, 483.996, 52901.398 25/12/14,01:01:31,19,09,1, 12.0,1,1, -3.666, 10451.201, 484.000, 52901.457 25/12/14,01:01:32,00,09,1, 11.9,1,1, -3.664, 10451.199, 484.000, 52901.457 25/12/14,01:01:32,01,09,1, 11.9,1,1, -3.664, 10451.209, 484.009, 52901.504 25/12/14,01:01:32,02,09,1, 11.9,1,1, -3.664, 10451.203, 484.035, 52901.451 25/12/14,01:01:32,03,09,1, 11.9,1,1, -3.664, 10451.178, 484.002, 52901.446 25/12/14,01:01:32,04,09,1, 11.9,1,1, -3.664, 10451.189, 484.004, 52901.400 25/12/14,01:01:32,05,09,1, 11.9,1,1, -3.664, 10451.188, 484.034, 52901.452 25/12/14,01:01:32,06,09,1, 11.9,1,1, -3.664, 10451.185, 483.996, 52901.462 25/12/14,01:01:32,07,09,1, 11.9,1,1, -3.664, 10451.190, 483.997, 52901.485 25/12/14,01:01:32,08,09,1, 11.9,1,1, -3.664, 10451.191, 483.997, 52901.445 25/12/14,01:01:32,09,09,1, 11.9,1,1, -3.664, 10451.173, 484.007, 52901.509 25/12/14,01:01:32,10,09,1, 11.9,1,1, -3.664, 10451.173, 484.016, 52901.436 25/12/14,01:01:32,11,09,1, 11.9,1,1, -3.664, 10451.166, 484.007, 52901.451 25/12/14,01:01:32,12,09,1, 11.9,1,1, -3.664, 10451.175, 484.016, 52901.459 25/12/14,01:01:32,13,09,1, 11.9,1,1, -3.664, 10451.162, 484.004, 52901.521 25/12/14,01:01:32,14,09,1, 11.9,1,1, -3.664, 10451.165, 483.998, 52901.442 25/12/14,01:01:32,15,09,1, 11.9,1,1, -3.664, 10451.153, 484.017, 52901.585 25/12/14,01:01:32,16,09,1, 11.9,1,1, -3.664, 10451.147, 484.031, 52901.475 25/12/14,01:01:32,17,09,1, 11.9,1,1, -3.664, 10451.144, 484.000, 52901.534 25/12/14,01:01:32,18,09,1, 11.9,1,1, -3.664, 10451.133, 484.014, 52901.524 25/12/14,01:01:32,19,09,1, 11.9,1,1, -3.664, 10451.138, 484.016, 52901.489 25/12/14,01:01:33,00,09,1, 11.9,1,1, -3.665, 10451.132, 484.016, 52901.489 25/12/14,01:01:33,01,09,1, 11.9,1,1, -3.665, 10451.135, 484.036, 52901.472 25/12/14,01:01:33,02,09,1, 11.9,1,1, -3.665, 10451.134, 484.032, 52901.491 25/12/14,01:01:33,03,09,1, 11.9,1,1, -3.665, 10451.126, 483.999, 52901.484 25/12/14,01:01:33,04,09,1, 11.9,1,1, -3.665, 10451.100, 484.045, 52901.490 25/12/14,01:01:33,05,09,1, 11.9,1,1, -3.665, 10451.093, 484.039, 52901.461 25/12/14,01:01:33,06,09,1, 11.9,1,1, -3.665, 10451.089, 484.021, 52901.450 25/12/14,01:01:33,07,09,1, 11.9,1,1, -3.665, 10451.096, 484.057, 52901.458 25/12/14,01:01:33,08,09,1, 11.9,1,1, -3.665, 10451.099, 484.058, 52901.491 25/12/14,01:01:33,09,09,1, 11.9,1,1, -3.665, 10451.083, 484.034, 52901.556 25/12/14,01:01:33,10,09,1, 11.9,1,1, -3.665, 10451.095, 484.040, 52901.540 25/12/14,01:01:33,11,09,1, 11.9,1,1, -3.665, 10451.074, 484.069, 52901.490 25/12/14,01:01:33,12,09,1, 11.9,1,1, -3.665, 10451.088, 484.067, 52901.478 25/12/14,01:01:33,13,09,1, 11.9,1,1, -3.665, 10451.074, 484.072, 52901.468 25/12/14,01:01:33,14,09,1, 11.9,1,1, -3.665, 10451.099, 484.055, 52901.467 25/12/14,01:01:33,15,09,1, 11.9,1,1, -3.665, 10451.076, 484.070, 52901.467 25/12/14,01:01:33,16,09,1, 11.9,1,1, -3.665, 10451.072, 484.047, 52901.492 25/12/14,01:01:33,17,09,1, 11.9,1,1, -3.665, 10451.086, 484.083, 52901.478 25/12/14,01:01:33,18,09,1, 11.9,1,1, -3.665, 10451.043, 484.063, 52901.505 25/12/14,01:01:33,19,09,1, 11.9,1,1, -3.665, 10451.075, 484.077, 52901.498 25/12/14,01:01:34,00,08,1, 11.9,1,1, -3.666, 10451.074, 484.077, 52901.498 25/12/14,01:01:34,01,08,1, 11.9,1,1, -3.666, 10451.050, 484.071, 52901.546 25/12/14,01:01:34,02,08,1, 11.9,1,1, -3.666, 10451.050, 484.070, 52901.492 25/12/14,01:01:34,03,08,1, 11.9,1,1, -3.666, 10451.036, 484.067, 52901.607 25/12/14,01:01:34,04,08,1, 11.9,1,1, -3.666, 10451.010, 484.080, 52901.580 25/12/14,01:01:34,05,08,1, 11.9,1,1, -3.666, 10451.027, 484.070, 52901.538 25/12/14,01:01:34,06,08,1, 11.9,1,1, -3.666, 10451.021, 484.055, 52901.504 25/12/14,01:01:34,07,08,1, 11.9,1,1, -3.666, 10451.026, 484.039, 52901.498 25/12/14,01:01:34,08,08,1, 11.9,1,1, -3.666, 10451.026, 484.066, 52901.504 25/12/14,01:01:34,09,08,1, 11.9,1,1, -3.666, 10450.991, 484.045, 52901.547 25/12/14,01:01:34,10,08,1, 11.9,1,1, -3.666, 10451.028, 484.083, 52901.539 25/12/14,01:01:34,11,08,1, 11.9,1,1, -3.666, 10450.988, 484.055, 52901.490 25/12/14,01:01:34,12,08,1, 11.9,1,1, -3.666, 10451.033, 484.084, 52901.502 25/12/14,01:01:34,13,08,1, 11.9,1,1, -3.666, 10451.029, 484.055, 52901.250 25/12/14,01:01:34,14,08,1, 11.9,1,1, -3.666, 10451.009, 484.071, 52901.489 25/12/14,01:01:34,15,08,1, 11.9,1,1, -3.666, 10451.004, 484.077, 52901.492 25/12/14,01:01:34,16,08,1, 11.9,1,1, -3.666, 10451.019, 484.087, 52901.551 25/12/14,01:01:34,17,08,1, 11.9,1,1, -3.666, 10451.005, 484.082, 52901.536 25/12/14,01:01:34,18,08,1, 11.9,1,1, -3.666, 10450.978, 484.088, 52901.574 25/12/14,01:01:34,19,08,1, 11.9,1,1, -3.666, 10450.975, 484.103, 52901.520 25/12/14,01:01:35,00,08,1, 11.8,1,1, -3.666, 10450.974, 484.103, 52901.520 25/12/14,01:01:35,01,08,1, 11.8,1,1, -3.666, 10450.976, 484.094, 52901.533 25/12/14,01:01:35,02,08,1, 11.8,1,1, -3.666, 10450.987, 484.105, 52901.514 25/12/14,01:01:35,03,08,1, 11.8,1,1, -3.666, 10450.994, 484.108, 52901.573 25/12/14,01:01:35,04,08,1, 11.8,1,1, -3.666, 10450.959, 484.121, 52901.522 25/12/14,01:01:35,05,08,1, 11.8,1,1, -3.666, 10450.975, 484.114, 52901.536 25/12/14,01:01:35,06,08,1, 11.8,1,1, -3.666, 10450.982, 484.110, 52901.550 25/12/14,01:01:35,07,08,1, 11.8,1,1, -3.666, 10450.961, 484.092, 52901.523 25/12/14,01:01:35,08,08,1, 11.8,1,1, -3.666, 10450.933, 484.105, 52901.573 25/12/14,01:01:35,09,08,1, 11.8,1,1, -3.666, 10450.929, 484.120, 52901.607 25/12/14,01:01:35,10,08,1, 11.8,1,1, -3.666, 10450.930, 484.115, 52901.605 25/12/14,01:01:35,11,08,1, 11.8,1,1, -3.666, 10450.920, 484.146, 52901.539 25/12/14,01:01:35,12,08,1, 11.8,1,1, -3.666, 10450.927, 484.138, 52901.546 25/12/14,01:01:35,13,08,1, 11.8,1,1, -3.666, 10450.933, 484.129, 52901.591 25/12/14,01:01:35,14,08,1, 11.8,1,1, -3.666, 10450.919, 484.131, 52901.567 25/12/14,01:01:35,15,08,1, 11.8,1,1, -3.666, 10450.923, 484.120, 52901.479 25/12/14,01:01:35,16,08,1, 11.8,1,1, -3.666, 10450.956, 484.132, 52901.504 25/12/14,01:01:35,17,08,1, 11.8,1,1, -3.666, 10450.921, 484.148, 52901.584 25/12/14,01:01:35,18,08,1, 11.8,1,1, -3.666, 10450.919, 484.147, 52901.539 25/12/14,01:01:35,19,08,1, 11.8,1,1, -3.666, 10450.917, 484.143, 52901.538 25/12/14,01:01:36,00,08,1, 11.9,1,1, -3.666, 10450.915, 484.143, 52901.538 25/12/14,01:01:36,01,08,1, 11.9,1,1, -3.666, 10450.901, 484.115, 52901.647 25/12/14,01:01:36,02,08,1, 11.9,1,1, -3.666, 10450.881, 484.145, 52901.628 25/12/14,01:01:36,03,08,1, 11.9,1,1, -3.666, 10450.896, 484.150, 52901.608 25/12/14,01:01:36,04,08,1, 11.9,1,1, -3.666, 10450.892, 484.118, 52901.647 25/12/14,01:01:36,05,08,1, 11.9,1,1, -3.666, 10450.882, 484.156, 52901.590 25/12/14,01:01:36,06,08,1, 11.9,1,1, -3.666, 10450.884, 484.140, 52901.645 25/12/14,01:01:36,07,08,1, 11.9,1,1, -3.666, 10450.872, 484.167, 52901.589 25/12/14,01:01:36,08,08,1, 11.9,1,1, -3.666, 10450.872, 484.119, 52901.522 25/12/14,01:01:36,09,08,1, 11.9,1,1, -3.666, 10450.879, 484.130, 52901.539 25/12/14,01:01:36,10,08,1, 11.9,1,1, -3.666, 10450.863, 484.162, 52901.636 25/12/14,01:01:36,11,08,1, 11.9,1,1, -3.666, 10450.879, 484.140, 52901.579 25/12/14,01:01:36,12,08,1, 11.9,1,1, -3.666, 10450.882, 484.148, 52901.558 25/12/14,01:01:36,13,08,1, 11.9,1,1, -3.666, 10450.882, 484.171, 52901.667 25/12/14,01:01:36,14,08,1, 11.9,1,1, -3.666, 10450.869, 484.152, 52901.611 25/12/14,01:01:36,15,08,1, 11.9,1,1, -3.666, 10450.871, 484.172, 52901.557 25/12/14,01:01:36,16,08,1, 11.9,1,1, -3.666, 10450.842, 484.165, 52901.656 25/12/14,01:01:36,17,08,1, 11.9,1,1, -3.666, 10450.854, 484.150, 52901.653 25/12/14,01:01:36,18,08,1, 11.9,1,1, -3.666, 10450.888, 484.149, 52901.645 25/12/14,01:01:36,19,08,1, 11.9,1,1, -3.666, 10450.847, 484.144, 52901.612 25/12/14,01:01:37,00,09,1, 12.0,1,1, -3.662, 10450.840, 484.144, 52901.612 25/12/14,01:01:37,01,09,1, 12.0,1,1, -3.662, 10450.850, 484.145, 52901.554 25/12/14,01:01:37,02,09,1, 12.0,1,1, -3.662, 10450.845, 484.141, 52901.629 25/12/14,01:01:37,03,09,1, 12.0,1,1, -3.662, 10450.841, 484.159, 52901.549 25/12/14,01:01:37,04,09,1, 12.0,1,1, -3.662, 10450.843, 484.170, 52901.643 25/12/14,01:01:37,05,09,1, 12.0,1,1, -3.662, 10450.831, 484.173, 52901.669 25/12/14,01:01:37,06,09,1, 12.0,1,1, -3.662, 10450.822, 484.127, 52901.613 25/12/14,01:01:37,07,09,1, 12.0,1,1, -3.662, 10450.868, 484.152, 52901.588 25/12/14,01:01:37,08,09,1, 12.0,1,1, -3.662, 10450.783, 484.162, 52901.642 25/12/14,01:01:37,09,09,1, 12.0,1,1, -3.662, 10450.817, 484.147, 52901.619 25/12/14,01:01:37,10,09,1, 12.0,1,1, -3.662, 10450.804, 484.151, 52901.619 25/12/14,01:01:37,11,09,1, 12.0,1,1, -3.662, 10450.841, 484.150, 52901.641 25/12/14,01:01:37,12,09,1, 12.0,1,1, -3.662, 10450.800, 484.163, 52901.628 25/12/14,01:01:37,13,09,1, 12.0,1,1, -3.662, 10450.819, 484.140, 52901.617 25/12/14,01:01:37,14,09,1, 12.0,1,1, -3.662, 10450.807, 484.145, 52901.621 25/12/14,01:01:37,15,09,1, 12.0,1,1, -3.662, 10450.800, 484.153, 52901.537 25/12/14,01:01:37,16,09,1, 12.0,1,1, -3.662, 10450.808, 484.182, 52901.605 25/12/14,01:01:37,17,09,1, 12.0,1,1, -3.662, 10450.804, 484.139, 52901.598 25/12/14,01:01:37,18,09,1, 12.0,1,1, -3.662, 10450.804, 484.148, 52901.686 25/12/14,01:01:37,19,09,1, 12.0,1,1, -3.662, 10450.800, 484.151, 52901.666 25/12/14,01:01:38,00,08,1, 12.0,1,1, -3.670, 10450.798, 484.151, 52901.666 25/12/14,01:01:38,01,08,1, 12.0,1,1, -3.670, 10450.810, 484.179, 52901.668 25/12/14,01:01:38,02,08,1, 12.0,1,1, -3.670, 10450.768, 484.152, 52901.671 25/12/14,01:01:38,03,08,1, 12.0,1,1, -3.670, 10450.804, 484.189, 52901.684 25/12/14,01:01:38,04,08,1, 12.0,1,1, -3.670, 10450.776, 484.178, 52901.664 25/12/14,01:01:38,05,08,1, 12.0,1,1, -3.670, 10450.803, 484.181, 52901.642 25/12/14,01:01:38,06,08,1, 12.0,1,1, -3.670, 10450.793, 484.178, 52901.571 25/12/14,01:01:38,07,08,1, 12.0,1,1, -3.670, 10450.779, 484.168, 52901.582 25/12/14,01:01:38,08,08,1, 12.0,1,1, -3.670, 10450.785, 484.178, 52901.607 25/12/14,01:01:38,09,08,1, 12.0,1,1, -3.670, 10450.787, 484.204, 52901.637 25/12/14,01:01:38,10,08,1, 12.0,1,1, -3.670, 10450.764, 484.190, 52901.596 25/12/14,01:01:38,11,08,1, 12.0,1,1, -3.670, 10450.768, 484.185, 52901.590 25/12/14,01:01:38,12,08,1, 12.0,1,1, -3.670, 10450.754, 484.188, 52901.639 25/12/14,01:01:38,13,08,1, 12.0,1,1, -3.670, 10450.784, 484.215, 52901.681 25/12/14,01:01:38,14,08,1, 12.0,1,1, -3.670, 10450.755, 484.204, 52901.659 25/12/14,01:01:38,15,08,1, 12.0,1,1, -3.670, 10450.747, 484.204, 52901.700 25/12/14,01:01:38,16,08,1, 12.0,1,1, -3.670, 10450.779, 484.187, 52901.658 25/12/14,01:01:38,17,08,1, 12.0,1,1, -3.670, 10450.749, 484.187, 52901.633 25/12/14,01:01:38,18,08,1, 12.0,1,1, -3.670, 10450.765, 484.204, 52901.658 25/12/14,01:01:38,19,08,1, 12.0,1,1, -3.670, 10450.741, 484.207, 52901.626 25/12/14,01:01:39,00,08,1, 12.0,1,1, -3.664, 10450.740, 484.207, 52901.626 25/12/14,01:01:39,01,08,1, 12.0,1,1, -3.664, 10450.778, 484.192, 52901.652 25/12/14,01:01:39,02,08,1, 12.0,1,1, -3.664, 10450.718, 484.203, 52901.566 25/12/14,01:01:39,03,08,1, 12.0,1,1, -3.664, 10450.732, 484.208, 52901.582 25/12/14,01:01:39,04,08,1, 12.0,1,1, -3.664, 10450.724, 484.208, 52901.651 25/12/14,01:01:39,05,08,1, 12.0,1,1, -3.664, 10450.749, 484.192, 52901.697 25/12/14,01:01:39,06,08,1, 12.0,1,1, -3.664, 10450.750, 484.204, 52901.694 25/12/14,01:01:39,07,08,1, 12.0,1,1, -3.664, 10450.720, 484.217, 52901.694 25/12/14,01:01:39,08,08,1, 12.0,1,1, -3.664, 10450.700, 484.216, 52901.682 25/12/14,01:01:39,09,08,1, 12.0,1,1, -3.664, 10450.727, 484.216, 52901.703 25/12/14,01:01:39,10,08,1, 12.0,1,1, -3.664, 10450.726, 484.231, 52901.672 25/12/14,01:01:39,11,08,1, 12.0,1,1, -3.664, 10450.744, 484.205, 52901.698 25/12/14,01:01:39,12,08,1, 12.0,1,1, -3.664, 10450.712, 484.210, 52901.596 25/12/14,01:01:39,13,08,1, 12.0,1,1, -3.664, 10450.715, 484.244, 52901.678 25/12/14,01:01:39,14,08,1, 12.0,1,1, -3.664, 10450.727, 484.227, 52901.757 25/12/14,01:01:39,15,08,1, 12.0,1,1, -3.664, 10450.718, 484.225, 52901.737 25/12/14,01:01:39,16,08,1, 12.0,1,1, -3.664, 10450.707, 484.221, 52901.618 25/12/14,01:01:39,17,08,1, 12.0,1,1, -3.664, 10450.695, 484.218, 52901.732 25/12/14,01:01:39,18,08,1, 12.0,1,1, -3.664, 10450.714, 484.226, 52901.641 25/12/14,01:01:39,19,08,1, 12.0,1,1, -3.664, 10450.701, 484.223, 52901.662 25/12/14,01:01:40,00,08,1, 12.0,1,1, -3.669, 10450.698, 484.223, 52901.662 25/12/14,01:01:40,01,08,1, 12.0,1,1, -3.669, 10450.721, 484.253, 52901.724 25/12/14,01:01:40,02,08,1, 12.0,1,1, -3.669, 10450.693, 484.234, 52901.690 25/12/14,01:01:40,03,08,1, 12.0,1,1, -3.669, 10450.709, 484.246, 52901.744 25/12/14,01:01:40,04,08,1, 12.0,1,1, -3.669, 10450.689, 484.235, 52901.708 25/12/14,01:01:40,05,08,1, 12.0,1,1, -3.669, 10450.710, 484.233, 52901.622 25/12/14,01:01:40,06,08,1, 12.0,1,1, -3.669, 10450.691, 484.209, 52901.664 25/12/14,01:01:40,07,08,1, 12.0,1,1, -3.669, 10450.667, 484.236, 52901.698 25/12/14,01:01:40,08,08,1, 12.0,1,1, -3.669, 10450.689, 484.225, 52901.687 25/12/14,01:01:40,09,08,1, 12.0,1,1, -3.669, 10450.680, 484.215, 52901.686 25/12/14,01:01:40,10,08,1, 12.0,1,1, -3.669, 10450.672, 484.218, 52901.683 25/12/14,01:01:40,11,08,1, 12.0,1,1, -3.669, 10450.650, 484.214, 52901.705 25/12/14,01:01:40,12,08,1, 12.0,1,1, -3.669, 10450.669, 484.226, 52901.684 25/12/14,01:01:40,13,08,1, 12.0,1,1, -3.669, 10450.672, 484.245, 52901.735 25/12/14,01:01:40,14,08,1, 12.0,1,1, -3.669, 10450.631, 484.251, 52901.884 25/12/14,01:01:40,15,08,1, 12.0,1,1, -3.669, 10450.636, 484.235, 52901.751 25/12/14,01:01:40,16,08,1, 12.0,1,1, -3.669, 10450.655, 484.249, 52901.716 25/12/14,01:01:40,17,08,1, 12.0,1,1, -3.669, 10450.652, 484.246, 52901.693 25/12/14,01:01:40,18,08,1, 12.0,1,1, -3.669, 10450.649, 484.240, 52901.686 25/12/14,01:01:40,19,08,1, 12.0,1,1, -3.669, 10450.657, 484.265, 52901.726 25/12/14,01:01:41,00,08,1, 12.0,1,1, -3.666, 10450.656, 484.265, 52901.726 25/12/14,01:01:41,01,08,1, 12.0,1,1, -3.666, 10450.653, 484.254, 52901.736 25/12/14,01:01:41,02,08,1, 12.0,1,1, -3.666, 10450.648, 484.261, 52901.783 25/12/14,01:01:41,03,08,1, 12.0,1,1, -3.666, 10450.653, 484.255, 52901.686 25/12/14,01:01:41,04,08,1, 12.0,1,1, -3.666, 10450.671, 484.255, 52901.701 25/12/14,01:01:41,05,08,1, 12.0,1,1, -3.666, 10450.642, 484.270, 52901.732 25/12/14,01:01:41,06,08,1, 12.0,1,1, -3.666, 10450.639, 484.258, 52901.735 25/12/14,01:01:41,07,08,1, 12.0,1,1, -3.666, 10450.625, 484.259, 52901.795 25/12/14,01:01:41,08,08,1, 12.0,1,1, -3.666, 10450.637, 484.273, 52901.742 25/12/14,01:01:41,09,08,1, 12.0,1,1, -3.666, 10450.607, 484.251, 52901.713 25/12/14,01:01:41,10,08,1, 12.0,1,1, -3.666, 10450.619, 484.276, 52901.708 25/12/14,01:01:41,11,08,1, 12.0,1,1, -3.666, 10450.603, 484.283, 52901.761 25/12/14,01:01:41,12,08,1, 12.0,1,1, -3.666, 10450.621, 484.284, 52901.723 25/12/14,01:01:41,13,08,1, 12.0,1,1, -3.666, 10450.636, 484.293, 52901.751 25/12/14,01:01:41,14,08,1, 12.0,1,1, -3.666, 10450.577, 484.288, 52901.732 25/12/14,01:01:41,15,08,1, 12.0,1,1, -3.666, 10450.620, 484.261, 52901.737 25/12/14,01:01:41,16,08,1, 12.0,1,1, -3.666, 10450.587, 484.276, 52901.689 25/12/14,01:01:41,17,08,1, 12.0,1,1, -3.666, 10450.607, 484.269, 52901.726 25/12/14,01:01:41,18,08,1, 12.0,1,1, -3.666, 10450.589, 484.307, 52901.755 25/12/14,01:01:41,19,08,1, 12.0,1,1, -3.666, 10450.594, 484.277, 52901.693 25/12/14,01:01:42,00,08,1, 11.9,1,1, -3.666, 10450.590, 484.277, 52901.693 25/12/14,01:01:42,01,08,1, 11.9,1,1, -3.666, 10450.580, 484.303, 52901.833 25/12/14,01:01:42,02,08,1, 11.9,1,1, -3.666, 10450.573, 484.265, 52901.736 25/12/14,01:01:42,03,08,1, 11.9,1,1, -3.666, 10450.586, 484.306, 52901.722 25/12/14,01:01:42,04,08,1, 11.9,1,1, -3.666, 10450.578, 484.287, 52901.692 25/12/14,01:01:42,05,08,1, 11.9,1,1, -3.666, 10450.575, 484.291, 52901.749 25/12/14,01:01:42,06,08,1, 11.9,1,1, -3.666, 10450.581, 484.278, 52901.744 25/12/14,01:01:42,07,08,1, 11.9,1,1, -3.666, 10450.570, 484.312, 52901.781 25/12/14,01:01:42,08,08,1, 11.9,1,1, -3.666, 10450.565, 484.313, 52901.797 25/12/14,01:01:42,09,08,1, 11.9,1,1, -3.666, 10450.562, 484.292, 52901.808 25/12/14,01:01:42,10,08,1, 11.9,1,1, -3.666, 10450.557, 484.315, 52901.782 25/12/14,01:01:42,11,08,1, 11.9,1,1, -3.666, 10450.551, 484.330, 52901.763 25/12/14,01:01:42,12,08,1, 11.9,1,1, -3.666, 10450.558, 484.304, 52901.732 25/12/14,01:01:42,13,08,1, 11.9,1,1, -3.666, 10450.538, 484.327, 52901.816 25/12/14,01:01:42,14,08,1, 11.9,1,1, -3.666, 10450.564, 484.319, 52901.847 25/12/14,01:01:42,15,08,1, 11.9,1,1, -3.666, 10450.538, 484.314, 52901.744 25/12/14,01:01:42,16,08,1, 11.9,1,1, -3.666, 10450.515, 484.317, 52901.755 25/12/14,01:01:42,17,08,1, 11.9,1,1, -3.666, 10450.528, 484.331, 52901.735 25/12/14,01:01:42,18,08,1, 11.9,1,1, -3.666, 10450.543, 484.360, 52901.699 25/12/14,01:01:42,19,08,1, 11.9,1,1, -3.666, 10450.532, 484.318, 52901.651 25/12/14,01:01:43,00,08,1, 11.9,1,1, -3.667, 10450.531, 484.318, 52901.651 25/12/14,01:01:43,01,08,1, 11.9,1,1, -3.667, 10450.525, 484.329, 52901.779 25/12/14,01:01:43,02,08,1, 11.9,1,1, -3.667, 10450.496, 484.328, 52901.766 25/12/14,01:01:43,03,08,1, 11.9,1,1, -3.667, 10450.528, 484.333, 52901.747 25/12/14,01:01:43,04,08,1, 11.9,1,1, -3.667, 10450.517, 484.357, 52901.832 25/12/14,01:01:43,05,08,1, 11.9,1,1, -3.667, 10450.495, 484.362, 52901.782 25/12/14,01:01:43,06,08,1, 11.9,1,1, -3.667, 10450.518, 484.351, 52901.770 25/12/14,01:01:43,07,08,1, 11.9,1,1, -3.667, 10450.494, 484.332, 52901.733 25/12/14,01:01:43,08,08,1, 11.9,1,1, -3.667, 10450.503, 484.345, 52901.854 25/12/14,01:01:43,09,08,1, 11.9,1,1, -3.667, 10450.492, 484.358, 52901.791 25/12/14,01:01:43,10,08,1, 11.9,1,1, -3.667, 10450.491, 484.350, 52901.796 25/12/14,01:01:43,11,08,1, 11.9,1,1, -3.667, 10450.502, 484.389, 52901.771 25/12/14,01:01:43,12,08,1, 11.9,1,1, -3.667, 10450.499, 484.373, 52901.791 25/12/14,01:01:43,13,08,1, 11.9,1,1, -3.667, 10450.495, 484.351, 52901.753 25/12/14,01:01:43,14,08,1, 11.9,1,1, -3.667, 10450.480, 484.366, 52901.834 25/12/14,01:01:43,15,08,1, 11.9,1,1, -3.667, 10450.478, 484.368, 52901.796 25/12/14,01:01:43,16,08,1, 11.9,1,1, -3.667, 10450.491, 484.350, 52901.821 25/12/14,01:01:43,17,08,1, 11.9,1,1, -3.667, 10450.485, 484.370, 52901.809 25/12/14,01:01:43,18,08,1, 11.9,1,1, -3.667, 10450.490, 484.354, 52901.747 25/12/14,01:01:43,19,08,1, 11.9,1,1, -3.667, 10450.508, 484.378, 52901.797 25/12/14,01:01:44,00,07,1, 11.9,1,1, -3.665, 10450.506, 484.378, 52901.797 25/12/14,01:01:44,01,07,1, 11.9,1,1, -3.665, 10450.483, 484.374, 52901.801 25/12/14,01:01:44,02,07,1, 11.9,1,1, -3.665, 10450.473, 484.374, 52901.784 25/12/14,01:01:44,03,07,1, 11.9,1,1, -3.665, 10450.432, 484.378, 52901.917 25/12/14,01:01:44,04,07,1, 11.9,1,1, -3.665, 10450.455, 484.377, 52901.771 25/12/14,01:01:44,05,07,1, 11.9,1,1, -3.665, 10450.433, 484.374, 52901.771 25/12/14,01:01:44,06,07,1, 11.9,1,1, -3.665, 10450.446, 484.369, 52901.745 25/12/14,01:01:44,07,07,1, 11.9,1,1, -3.665, 10450.444, 484.377, 52901.760 25/12/14,01:01:44,08,07,1, 11.9,1,1, -3.665, 10450.444, 484.362, 52901.791 25/12/14,01:01:44,09,07,1, 11.9,1,1, -3.665, 10450.440, 484.373, 52901.769 25/12/14,01:01:44,10,07,1, 11.9,1,1, -3.665, 10450.427, 484.384, 52901.847 25/12/14,01:01:44,11,07,1, 11.9,1,1, -3.665, 10450.415, 484.395, 52901.815 25/12/14,01:01:44,12,07,1, 11.9,1,1, -3.665, 10450.431, 484.392, 52901.823 25/12/14,01:01:44,13,07,1, 11.9,1,1, -3.665, 10450.407, 484.412, 52901.885 25/12/14,01:01:44,14,07,1, 11.9,1,1, -3.665, 10450.420, 484.396, 52901.823 25/12/14,01:01:44,15,07,1, 11.9,1,1, -3.665, 10450.438, 484.393, 52901.888 25/12/14,01:01:44,16,07,1, 11.9,1,1, -3.665, 10450.432, 484.398, 52901.838 25/12/14,01:01:44,17,07,1, 11.9,1,1, -3.665, 10450.434, 484.384, 52901.852 25/12/14,01:01:44,18,07,1, 11.9,1,1, -3.665, 10450.441, 484.383, 52901.922 25/12/14,01:01:44,19,07,1, 11.9,1,1, -3.665, 10450.433, 484.418, 52901.903 25/12/14,01:01:45,00,07,1, 12.0,1,1, -3.666, 10450.431, 484.418, 52901.903 25/12/14,01:01:45,01,07,1, 12.0,1,1, -3.666, 10450.406, 484.411, 52901.863 25/12/14,01:01:45,02,07,1, 12.0,1,1, -3.666, 10450.428, 484.405, 52901.879 25/12/14,01:01:45,03,07,1, 12.0,1,1, -3.666, 10450.399, 484.401, 52901.827 25/12/14,01:01:45,04,07,1, 12.0,1,1, -3.666, 10450.404, 484.409, 52901.821 25/12/14,01:01:45,05,07,1, 12.0,1,1, -3.666, 10450.427, 484.409, 52901.849 25/12/14,01:01:45,06,07,1, 12.0,1,1, -3.666, 10450.401, 484.422, 52901.888 25/12/14,01:01:45,07,07,1, 12.0,1,1, -3.666, 10450.423, 484.426, 52901.898 25/12/14,01:01:45,08,07,1, 12.0,1,1, -3.666, 10450.420, 484.428, 52901.903 25/12/14,01:01:45,09,07,1, 12.0,1,1, -3.666, 10450.417, 484.417, 52901.839 25/12/14,01:01:45,10,07,1, 12.0,1,1, -3.666, 10450.391, 484.402, 52901.820 25/12/14,01:01:45,11,07,1, 12.0,1,1, -3.666, 10450.400, 484.429, 52901.846 25/12/14,01:01:45,12,07,1, 12.0,1,1, -3.666, 10450.398, 484.416, 52901.868 25/12/14,01:01:45,13,07,1, 12.0,1,1, -3.666, 10450.393, 484.437, 52901.878 25/12/14,01:01:45,14,07,1, 12.0,1,1, -3.666, 10450.426, 484.429, 52901.846 25/12/14,01:01:45,15,07,1, 12.0,1,1, -3.666, 10450.397, 484.419, 52901.839 25/12/14,01:01:45,16,07,1, 12.0,1,1, -3.666, 10450.426, 484.426, 52901.781 25/12/14,01:01:45,17,07,1, 12.0,1,1, -3.666, 10450.390, 484.430, 52901.871 25/12/14,01:01:45,18,07,1, 12.0,1,1, -3.666, 10450.387, 484.428, 52901.937 25/12/14,01:01:45,19,07,1, 12.0,1,1, -3.666, 10450.379, 484.424, 52901.871 25/12/14,01:01:46,00,07,1, 11.9,1,1, -3.667, 10450.373, 484.424, 52901.871 25/12/14,01:01:46,01,07,1, 11.9,1,1, -3.667, 10450.387, 484.428, 52901.909 25/12/14,01:01:46,02,07,1, 11.9,1,1, -3.667, 10450.376, 484.448, 52901.856 25/12/14,01:01:46,03,07,1, 11.9,1,1, -3.667, 10450.384, 484.425, 52901.768 25/12/14,01:01:46,04,07,1, 11.9,1,1, -3.667, 10450.371, 484.413, 52901.799 25/12/14,01:01:46,05,07,1, 11.9,1,1, -3.667, 10450.383, 484.434, 52901.841 25/12/14,01:01:46,06,07,1, 11.9,1,1, -3.667, 10450.385, 484.456, 52901.900 25/12/14,01:01:46,07,07,1, 11.9,1,1, -3.667, 10450.379, 484.439, 52901.822 25/12/14,01:01:46,08,07,1, 11.9,1,1, -3.667, 10450.369, 484.431, 52901.853 25/12/14,01:01:46,09,07,1, 11.9,1,1, -3.667, 10450.379, 484.445, 52901.865 25/12/14,01:01:46,10,07,1, 11.9,1,1, -3.667, 10450.372, 484.464, 52901.840 25/12/14,01:01:46,11,07,1, 11.9,1,1, -3.667, 10450.369, 484.453, 52901.910 25/12/14,01:01:46,12,07,1, 11.9,1,1, -3.667, 10450.364, 484.467, 52901.956 25/12/14,01:01:46,13,07,1, 11.9,1,1, -3.667, 10450.395, 484.448, 52901.909 25/12/14,01:01:46,14,07,1, 11.9,1,1, -3.667, 10450.386, 484.458, 52901.919 25/12/14,01:01:46,15,07,1, 11.9,1,1, -3.667, 10450.363, 484.432, 52901.849 25/12/14,01:01:46,16,07,1, 11.9,1,1, -3.667, 10450.375, 484.454, 52901.868 25/12/14,01:01:46,17,07,1, 11.9,1,1, -3.667, 10450.362, 484.454, 52901.930 25/12/14,01:01:46,18,07,1, 11.9,1,1, -3.667, 10450.356, 484.458, 52901.913 25/12/14,01:01:46,19,07,1, 11.9,1,1, -3.667, 10450.341, 484.479, 52901.954 25/12/14,01:01:47,00,08,1, 12.0,1,1, -3.669, 10450.339, 484.479, 52901.954 25/12/14,01:01:47,01,08,1, 12.0,1,1, -3.669, 10450.343, 484.451, 52901.962 25/12/14,01:01:47,02,08,1, 12.0,1,1, -3.669, 10450.334, 484.451, 52901.902 25/12/14,01:01:47,03,08,1, 12.0,1,1, -3.669, 10450.341, 484.461, 52901.895 25/12/14,01:01:47,04,08,1, 12.0,1,1, -3.669, 10450.340, 484.460, 52901.923 25/12/14,01:01:47,05,08,1, 12.0,1,1, -3.669, 10450.339, 484.461, 52901.886 25/12/14,01:01:47,06,08,1, 12.0,1,1, -3.669, 10450.364, 484.485, 52901.897 25/12/14,01:01:47,07,08,1, 12.0,1,1, -3.669, 10450.337, 484.459, 52901.921 25/12/14,01:01:47,08,08,1, 12.0,1,1, -3.669, 10450.339, 484.472, 52901.928 25/12/14,01:01:47,09,08,1, 12.0,1,1, -3.669, 10450.336, 484.457, 52901.925 25/12/14,01:01:47,10,08,1, 12.0,1,1, -3.669, 10450.308, 484.465, 52901.943 25/12/14,01:01:47,11,08,1, 12.0,1,1, -3.669, 10450.311, 484.471, 52901.973 25/12/14,01:01:47,12,08,1, 12.0,1,1, -3.669, 10450.334, 484.457, 52901.903 25/12/14,01:01:47,13,08,1, 12.0,1,1, -3.669, 10450.321, 484.457, 52901.877 25/12/14,01:01:47,14,08,1, 12.0,1,1, -3.669, 10450.317, 484.475, 52901.881 25/12/14,01:01:47,15,08,1, 12.0,1,1, -3.669, 10450.330, 484.464, 52901.899 25/12/14,01:01:47,16,08,1, 12.0,1,1, -3.669, 10450.345, 484.475, 52901.905 25/12/14,01:01:47,17,08,1, 12.0,1,1, -3.669, 10450.320, 484.480, 52901.935 25/12/14,01:01:47,18,08,1, 12.0,1,1, -3.669, 10450.332, 484.495, 52901.976 25/12/14,01:01:47,19,08,1, 12.0,1,1, -3.669, 10450.326, 484.488, 52901.956 25/12/14,01:01:48,00,08,1, 11.9,1,1, -3.663, 10450.323, 484.488, 52901.956 25/12/14,01:01:48,01,08,1, 11.9,1,1, -3.663, 10450.318, 484.493, 52902.021 25/12/14,01:01:48,02,08,1, 11.9,1,1, -3.663, 10450.320, 484.478, 52901.955 25/12/14,01:01:48,03,08,1, 11.9,1,1, -3.663, 10450.310, 484.500, 52901.972 25/12/14,01:01:48,04,08,1, 11.9,1,1, -3.663, 10450.313, 484.480, 52901.928 25/12/14,01:01:48,05,08,1, 11.9,1,1, -3.663, 10450.328, 484.478, 52901.870 25/12/14,01:01:48,06,08,1, 11.9,1,1, -3.663, 10450.305, 484.466, 52901.945 25/12/14,01:01:48,07,08,1, 11.9,1,1, -3.663, 10450.302, 484.466, 52901.948 25/12/14,01:01:48,08,08,1, 11.9,1,1, -3.663, 10450.316, 484.477, 52901.962 25/12/14,01:01:48,09,08,1, 11.9,1,1, -3.663, 10450.308, 484.492, 52901.958 25/12/14,01:01:48,10,08,1, 11.9,1,1, -3.663, 10450.295, 484.482, 52901.981 25/12/14,01:01:48,11,08,1, 11.9,1,1, -3.663, 10450.280, 484.476, 52901.949 25/12/14,01:01:48,12,08,1, 11.9,1,1, -3.663, 10450.287, 484.473, 52901.938 25/12/14,01:01:48,13,08,1, 11.9,1,1, -3.663, 10450.276, 484.491, 52901.981 25/12/14,01:01:48,14,08,1, 11.9,1,1, -3.663, 10450.294, 484.484, 52902.016 25/12/14,01:01:48,15,08,1, 11.9,1,1, -3.663, 10450.285, 484.516, 52902.031 25/12/14,01:01:48,16,08,1, 11.9,1,1, -3.663, 10450.274, 484.498, 52901.977 25/12/14,01:01:48,17,08,1, 11.9,1,1, -3.663, 10450.297, 484.495, 52901.913 25/12/14,01:01:48,18,08,1, 11.9,1,1, -3.663, 10450.280, 484.502, 52901.945 25/12/14,01:01:48,19,08,1, 11.9,1,1, -3.663, 10450.284, 484.486, 52901.981 25/12/14,01:01:49,00,08,1, 11.9,1,1, -3.665, 10450.281, 484.486, 52901.981 25/12/14,01:01:49,01,08,1, 11.9,1,1, -3.665, 10450.249, 484.474, 52901.996 25/12/14,01:01:49,02,08,1, 11.9,1,1, -3.665, 10450.245, 484.498, 52901.998 25/12/14,01:01:49,03,08,1, 11.9,1,1, -3.665, 10450.245, 484.488, 52901.984 25/12/14,01:01:49,04,08,1, 11.9,1,1, -3.665, 10450.283, 484.484, 52901.905 25/12/14,01:01:49,05,08,1, 11.9,1,1, -3.665, 10450.248, 484.488, 52901.935 25/12/14,01:01:49,06,08,1, 11.9,1,1, -3.665, 10450.224, 484.497, 52901.913 25/12/14,01:01:49,07,08,1, 11.9,1,1, -3.665, 10450.239, 484.482, 52901.942 25/12/14,01:01:49,08,08,1, 11.9,1,1, -3.665, 10450.241, 484.505, 52902.062 25/12/14,01:01:49,09,08,1, 11.9,1,1, -3.665, 10450.228, 484.499, 52901.972 25/12/14,01:01:49,10,08,1, 11.9,1,1, -3.665, 10450.237, 484.494, 52901.903 25/12/14,01:01:49,11,08,1, 11.9,1,1, -3.665, 10450.242, 484.489, 52901.953 25/12/14,01:01:49,12,08,1, 11.9,1,1, -3.665, 10450.229, 484.496, 52901.990 25/12/14,01:01:49,13,08,1, 11.9,1,1, -3.665, 10450.235, 484.511, 52901.970 25/12/14,01:01:49,14,08,1, 11.9,1,1, -3.665, 10450.226, 484.491, 52901.969 25/12/14,01:01:49,15,08,1, 11.9,1,1, -3.665, 10450.234, 484.504, 52902.004 25/12/14,01:01:49,16,08,1, 11.9,1,1, -3.665, 10450.218, 484.490, 52901.980 25/12/14,01:01:49,17,08,1, 11.9,1,1, -3.665, 10450.208, 484.494, 52901.954 25/12/14,01:01:49,18,08,1, 11.9,1,1, -3.665, 10450.207, 484.502, 52901.948 25/12/14,01:01:49,19,08,1, 11.9,1,1, -3.665, 10450.209, 484.506, 52901.975 25/12/14,01:01:50,00,08,1, 12.0,1,1, -3.668, 10450.206, 484.506, 52901.975 25/12/14,01:01:50,01,08,1, 12.0,1,1, -3.668, 10450.202, 484.503, 52902.028 25/12/14,01:01:50,02,08,1, 12.0,1,1, -3.668, 10450.195, 484.472, 52902.007 25/12/14,01:01:50,03,08,1, 12.0,1,1, -3.668, 10450.196, 484.485, 52902.016 25/12/14,01:01:50,04,08,1, 12.0,1,1, -3.668, 10450.202, 484.498, 52902.038 25/12/14,01:01:50,05,08,1, 12.0,1,1, -3.668, 10450.181, 484.512, 52902.022 25/12/14,01:01:50,06,08,1, 12.0,1,1, -3.668, 10450.179, 484.494, 52901.988 25/12/14,01:01:50,07,08,1, 12.0,1,1, -3.668, 10450.183, 484.496, 52902.030 25/12/14,01:01:50,08,08,1, 12.0,1,1, -3.668, 10450.178, 484.504, 52902.044 25/12/14,01:01:50,09,08,1, 12.0,1,1, -3.668, 10450.171, 484.514, 52901.950 25/12/14,01:01:50,10,08,1, 12.0,1,1, -3.668, 10450.156, 484.511, 52901.985 25/12/14,01:01:50,11,08,1, 12.0,1,1, -3.668, 10450.165, 484.491, 52901.980 25/12/14,01:01:50,12,08,1, 12.0,1,1, -3.668, 10450.145, 484.516, 52902.008 25/12/14,01:01:50,13,08,1, 12.0,1,1, -3.668, 10450.124, 484.500, 52901.942 25/12/14,01:01:50,14,08,1, 12.0,1,1, -3.668, 10450.155, 484.511, 52901.986 25/12/14,01:01:50,15,08,1, 12.0,1,1, -3.668, 10450.133, 484.498, 52902.046 25/12/14,01:01:50,16,08,1, 12.0,1,1, -3.668, 10450.148, 484.539, 52902.045 25/12/14,01:01:50,17,08,1, 12.0,1,1, -3.668, 10450.143, 484.521, 52902.040 25/12/14,01:01:50,18,08,1, 12.0,1,1, -3.668, 10450.153, 484.523, 52902.042 25/12/14,01:01:50,19,08,1, 12.0,1,1, -3.668, 10450.140, 484.508, 52901.936 25/12/14,01:01:51,00,09,1, 12.0,1,1, -3.666, 10450.139, 484.508, 52901.936 25/12/14,01:01:51,01,09,1, 12.0,1,1, -3.666, 10450.141, 484.522, 52901.950 25/12/14,01:01:51,02,09,1, 12.0,1,1, -3.666, 10450.132, 484.502, 52901.912 25/12/14,01:01:51,03,09,1, 12.0,1,1, -3.666, 10450.126, 484.490, 52902.057 25/12/14,01:01:51,04,09,1, 12.0,1,1, -3.666, 10450.132, 484.511, 52902.042 25/12/14,01:01:51,05,09,1, 12.0,1,1, -3.666, 10450.126, 484.511, 52902.041 25/12/14,01:01:51,06,09,1, 12.0,1,1, -3.666, 10450.120, 484.520, 52902.000 25/12/14,01:01:51,07,09,1, 12.0,1,1, -3.666, 10450.105, 484.510, 52902.007 25/12/14,01:01:51,08,09,1, 12.0,1,1, -3.666, 10450.098, 484.492, 52902.025 25/12/14,01:01:51,09,09,1, 12.0,1,1, -3.666, 10450.131, 484.510, 52902.059 25/12/14,01:01:51,10,09,1, 12.0,1,1, -3.666, 10450.095, 484.509, 52902.017 25/12/14,01:01:51,11,09,1, 12.0,1,1, -3.666, 10450.066, 484.506, 52901.986 25/12/14,01:01:51,12,09,1, 12.0,1,1, -3.666, 10450.101, 484.498, 52902.001 25/12/14,01:01:51,13,09,1, 12.0,1,1, -3.666, 10450.077, 484.506, 52901.978 25/12/14,01:01:51,14,09,1, 12.0,1,1, -3.666, 10450.065, 484.518, 52902.005 25/12/14,01:01:51,15,09,1, 12.0,1,1, -3.666, 10450.080, 484.487, 52901.997 25/12/14,01:01:51,16,09,1, 12.0,1,1, -3.666, 10450.087, 484.526, 52902.044 25/12/14,01:01:51,17,09,1, 12.0,1,1, -3.666, 10450.058, 484.521, 52902.044 25/12/14,01:01:51,18,09,1, 12.0,1,1, -3.666, 10450.057, 484.532, 52902.030 25/12/14,01:01:51,19,09,1, 12.0,1,1, -3.666, 10450.073, 484.507, 52902.016 25/12/14,01:01:52,00,08,1, 12.0,1,1, -3.665, 10450.072, 484.507, 52902.016 25/12/14,01:01:52,01,08,1, 12.0,1,1, -3.665, 10450.089, 484.527, 52902.032 25/12/14,01:01:52,02,08,1, 12.0,1,1, -3.665, 10450.053, 484.515, 52902.050 25/12/14,01:01:52,03,08,1, 12.0,1,1, -3.665, 10450.066, 484.503, 52901.973 25/12/14,01:01:52,04,08,1, 12.0,1,1, -3.665, 10450.050, 484.515, 52902.030 25/12/14,01:01:52,05,08,1, 12.0,1,1, -3.665, 10450.033, 484.512, 52901.941 25/12/14,01:01:52,06,08,1, 12.0,1,1, -3.665, 10450.093, 484.510, 52901.913 25/12/14,01:01:52,07,08,1, 12.0,1,1, -3.665, 10450.071, 484.530, 52901.966 25/12/14,01:01:52,08,08,1, 12.0,1,1, -3.665, 10450.068, 484.517, 52901.927 25/12/14,01:01:52,09,08,1, 12.0,1,1, -3.665, 10450.047, 484.533, 52901.965 25/12/14,01:01:52,10,08,1, 12.0,1,1, -3.665, 10450.055, 484.524, 52902.019 25/12/14,01:01:52,11,08,1, 12.0,1,1, -3.665, 10450.044, 484.560, 52902.044 25/12/14,01:01:52,12,08,1, 12.0,1,1, -3.665, 10450.052, 484.530, 52902.079 25/12/14,01:01:52,13,08,1, 12.0,1,1, -3.665, 10450.046, 484.543, 52902.073 25/12/14,01:01:52,14,08,1, 12.0,1,1, -3.665, 10450.038, 484.535, 52902.013 25/12/14,01:01:52,15,08,1, 12.0,1,1, -3.665, 10450.030, 484.525, 52902.039 25/12/14,01:01:52,16,08,1, 12.0,1,1, -3.665, 10450.023, 484.540, 52902.007 25/12/14,01:01:52,17,08,1, 12.0,1,1, -3.665, 10450.028, 484.536, 52902.018 25/12/14,01:01:52,18,08,1, 12.0,1,1, -3.665, 10450.048, 484.526, 52902.034 25/12/14,01:01:52,19,08,1, 12.0,1,1, -3.665, 10450.050, 484.522, 52902.078 25/12/14,01:01:53,00,09,1, 11.9,1,1, -3.663, 10450.047, 484.522, 52902.078 25/12/14,01:01:53,01,09,1, 11.9,1,1, -3.663, 10450.029, 484.522, 52901.968 25/12/14,01:01:53,02,09,1, 11.9,1,1, -3.663, 10450.038, 484.534, 52902.052 25/12/14,01:01:53,03,09,1, 11.9,1,1, -3.663, 10450.011, 484.531, 52902.046 25/12/14,01:01:53,04,09,1, 11.9,1,1, -3.663, 10450.013, 484.541, 52902.011 25/12/14,01:01:53,05,09,1, 11.9,1,1, -3.663, 10450.011, 484.523, 52902.107 25/12/14,01:01:53,06,09,1, 11.9,1,1, -3.663, 10450.008, 484.543, 52902.018 25/12/14,01:01:53,07,09,1, 11.9,1,1, -3.663, 10450.007, 484.535, 52902.007 25/12/14,01:01:53,08,09,1, 11.9,1,1, -3.663, 10449.989, 484.529, 52902.053 25/12/14,01:01:53,09,09,1, 11.9,1,1, -3.663, 10449.999, 484.533, 52902.007 25/12/14,01:01:53,10,09,1, 11.9,1,1, -3.663, 10449.992, 484.534, 52902.065 25/12/14,01:01:53,11,09,1, 11.9,1,1, -3.663, 10450.002, 484.534, 52902.055 25/12/14,01:01:53,12,09,1, 11.9,1,1, -3.663, 10449.995, 484.548, 52902.057 25/12/14,01:01:53,13,09,1, 11.9,1,1, -3.663, 10449.982, 484.546, 52902.030 25/12/14,01:01:53,14,09,1, 11.9,1,1, -3.663, 10449.976, 484.549, 52902.060 25/12/14,01:01:53,15,09,1, 11.9,1,1, -3.663, 10450.009, 484.522, 52902.052 25/12/14,01:01:53,16,09,1, 11.9,1,1, -3.663, 10450.003, 484.537, 52902.047 25/12/14,01:01:53,17,09,1, 11.9,1,1, -3.663, 10449.975, 484.522, 52902.012 25/12/14,01:01:53,18,09,1, 11.9,1,1, -3.663, 10449.982, 484.513, 52901.871 25/12/14,01:01:53,19,09,1, 11.9,1,1, -3.663, 10449.954, 484.527, 52902.084 25/12/14,01:01:54,00,09,1, 11.8,1,1, -3.666, 10449.947, 484.527, 52902.084 25/12/14,01:01:54,01,09,1, 11.8,1,1, -3.666, 10449.957, 484.545, 52902.134 25/12/14,01:01:54,02,09,1, 11.8,1,1, -3.666, 10449.951, 484.536, 52902.063 25/12/14,01:01:54,03,09,1, 11.8,1,1, -3.666, 10449.976, 484.538, 52902.030 25/12/14,01:01:54,04,09,1, 11.8,1,1, -3.666, 10449.946, 484.534, 52902.004 25/12/14,01:01:54,05,09,1, 11.8,1,1, -3.666, 10449.971, 484.540, 52902.078 25/12/14,01:01:54,06,09,1, 11.8,1,1, -3.666, 10449.970, 484.564, 52902.091 25/12/14,01:01:54,07,09,1, 11.8,1,1, -3.666, 10449.945, 484.547, 52902.083 25/12/14,01:01:54,08,09,1, 11.8,1,1, -3.666, 10449.979, 484.520, 52902.093 25/12/14,01:01:54,09,09,1, 11.8,1,1, -3.666, 10449.958, 484.528, 52902.085 25/12/14,01:01:54,10,09,1, 11.8,1,1, -3.666, 10449.969, 484.526, 52902.052 25/12/14,01:01:54,11,09,1, 11.8,1,1, -3.666, 10449.957, 484.534, 52902.097 25/12/14,01:01:54,12,09,1, 11.8,1,1, -3.666, 10449.952, 484.545, 52902.061 25/12/14,01:01:54,13,09,1, 11.8,1,1, -3.666, 10449.965, 484.526, 52902.072 25/12/14,01:01:54,14,09,1, 11.8,1,1, -3.666, 10449.960, 484.549, 52902.073 25/12/14,01:01:54,15,09,1, 11.8,1,1, -3.666, 10449.977, 484.516, 52902.096 25/12/14,01:01:54,16,09,1, 11.8,1,1, -3.666, 10449.969, 484.541, 52902.047 25/12/14,01:01:54,17,09,1, 11.8,1,1, -3.666, 10449.961, 484.544, 52902.094 25/12/14,01:01:54,18,09,1, 11.8,1,1, -3.666, 10449.947, 484.526, 52902.101 25/12/14,01:01:54,19,09,1, 11.8,1,1, -3.666, 10449.965, 484.520, 52902.085 25/12/14,01:01:55,00,09,1, 12.0,1,1, -3.667, 10449.964, 484.520, 52902.085 25/12/14,01:01:55,01,09,1, 12.0,1,1, -3.667, 10449.963, 484.539, 52902.098 25/12/14,01:01:55,02,09,1, 12.0,1,1, -3.667, 10449.969, 484.514, 52902.068 25/12/14,01:01:55,03,09,1, 12.0,1,1, -3.667, 10449.960, 484.529, 52902.087 25/12/14,01:01:55,04,09,1, 12.0,1,1, -3.667, 10449.958, 484.513, 52902.086 25/12/14,01:01:55,05,09,1, 12.0,1,1, -3.667, 10449.950, 484.533, 52902.135 25/12/14,01:01:55,06,09,1, 12.0,1,1, -3.667, 10449.949, 484.520, 52902.086 25/12/14,01:01:55,07,09,1, 12.0,1,1, -3.667, 10449.964, 484.540, 52902.129 25/12/14,01:01:55,08,09,1, 12.0,1,1, -3.667, 10449.933, 484.529, 52902.097 25/12/14,01:01:55,09,09,1, 12.0,1,1, -3.667, 10449.962, 484.544, 52902.093 25/12/14,01:01:55,10,09,1, 12.0,1,1, -3.667, 10449.946, 484.529, 52902.097 25/12/14,01:01:55,11,09,1, 12.0,1,1, -3.667, 10449.948, 484.531, 52902.048 25/12/14,01:01:55,12,09,1, 12.0,1,1, -3.667, 10449.970, 484.546, 52902.164 25/12/14,01:01:55,13,09,1, 12.0,1,1, -3.667, 10449.965, 484.519, 52902.045 25/12/14,01:01:55,14,09,1, 12.0,1,1, -3.667, 10449.945, 484.548, 52902.117 25/12/14,01:01:55,15,09,1, 12.0,1,1, -3.667, 10449.971, 484.532, 52902.024 25/12/14,01:01:55,16,09,1, 12.0,1,1, -3.667, 10449.934, 484.543, 52902.129 25/12/14,01:01:55,17,09,1, 12.0,1,1, -3.667, 10449.947, 484.548, 52902.115 25/12/14,01:01:55,18,09,1, 12.0,1,1, -3.667, 10449.959, 484.540, 52902.025 25/12/14,01:01:55,19,09,1, 12.0,1,1, -3.667, 10449.961, 484.536, 52902.054 25/12/14,01:01:56,00,09,1, 11.9,1,1, -3.667, 10449.955, 484.536, 52902.054 25/12/14,01:01:56,01,09,1, 11.9,1,1, -3.667, 10449.926, 484.575, 52902.196 25/12/14,01:01:56,02,09,1, 11.9,1,1, -3.667, 10449.922, 484.540, 52902.027 25/12/14,01:01:56,03,09,1, 11.9,1,1, -3.667, 10449.936, 484.553, 52902.037 25/12/14,01:01:56,04,09,1, 11.9,1,1, -3.667, 10449.935, 484.568, 52902.168 25/12/14,01:01:56,05,09,1, 11.9,1,1, -3.667, 10449.967, 484.543, 52902.086 25/12/14,01:01:56,06,09,1, 11.9,1,1, -3.667, 10449.958, 484.559, 52902.155 25/12/14,01:01:56,07,09,1, 11.9,1,1, -3.667, 10449.952, 484.545, 52902.129 25/12/14,01:01:56,08,09,1, 11.9,1,1, -3.667, 10449.976, 484.575, 52902.124 25/12/14,01:01:56,09,09,1, 11.9,1,1, -3.667, 10449.945, 484.561, 52902.099 25/12/14,01:01:56,10,09,1, 11.9,1,1, -3.667, 10449.960, 484.561, 52902.123 25/12/14,01:01:56,11,09,1, 11.9,1,1, -3.667, 10449.935, 484.567, 52902.117 25/12/14,01:01:56,12,09,1, 11.9,1,1, -3.667, 10449.965, 484.611, 52902.167 25/12/14,01:01:56,13,09,1, 11.9,1,1, -3.667, 10449.985, 484.579, 52902.111 25/12/14,01:01:56,14,09,1, 11.9,1,1, -3.667, 10449.965, 484.577, 52902.132 25/12/14,01:01:56,15,09,1, 11.9,1,1, -3.667, 10449.976, 484.552, 52902.143 25/12/14,01:01:56,16,09,1, 11.9,1,1, -3.667, 10449.970, 484.572, 52902.129 25/12/14,01:01:56,17,09,1, 11.9,1,1, -3.667, 10449.975, 484.554, 52902.068 25/12/14,01:01:56,18,09,1, 11.9,1,1, -3.667, 10449.972, 484.546, 52902.081 25/12/14,01:01:56,19,09,1, 11.9,1,1, -3.667, 10449.969, 484.564, 52902.090 25/12/14,01:01:57,00,09,1, 11.9,1,1, -3.669, 10449.964, 484.564, 52902.090 25/12/14,01:01:57,01,09,1, 11.9,1,1, -3.669, 10449.964, 484.545, 52902.109 25/12/14,01:01:57,02,09,1, 11.9,1,1, -3.669, 10449.973, 484.551, 52902.147 25/12/14,01:01:57,03,09,1, 11.9,1,1, -3.669, 10450.001, 484.565, 52902.095 25/12/14,01:01:57,04,09,1, 11.9,1,1, -3.669, 10449.990, 484.578, 52902.109 25/12/14,01:01:57,05,09,1, 11.9,1,1, -3.669, 10449.988, 484.566, 52902.140 25/12/14,01:01:57,06,09,1, 11.9,1,1, -3.669, 10449.988, 484.569, 52902.199 25/12/14,01:01:57,07,09,1, 11.9,1,1, -3.669, 10449.983, 484.550, 52902.169 25/12/14,01:01:57,08,09,1, 11.9,1,1, -3.669, 10449.987, 484.581, 52902.197 25/12/14,01:01:57,09,09,1, 11.9,1,1, -3.669, 10449.985, 484.579, 52902.206 25/12/14,01:01:57,10,09,1, 11.9,1,1, -3.669, 10449.997, 484.595, 52902.239 25/12/14,01:01:57,11,09,1, 11.9,1,1, -3.669, 10449.985, 484.570, 52902.094 25/12/14,01:01:57,12,09,1, 11.9,1,1, -3.669, 10449.983, 484.584, 52902.126 25/12/14,01:01:57,13,09,1, 11.9,1,1, -3.669, 10449.983, 484.559, 52902.135 25/12/14,01:01:57,14,09,1, 11.9,1,1, -3.669, 10449.994, 484.568, 52902.094 25/12/14,01:01:57,15,09,1, 11.9,1,1, -3.669, 10450.007, 484.559, 52902.129 25/12/14,01:01:57,16,09,1, 11.9,1,1, -3.669, 10449.991, 484.593, 52902.209 25/12/14,01:01:57,17,09,1, 11.9,1,1, -3.669, 10449.970, 484.569, 52902.140 25/12/14,01:01:57,18,09,1, 11.9,1,1, -3.669, 10449.991, 484.576, 52902.146 25/12/14,01:01:57,19,09,1, 11.9,1,1, -3.669, 10449.988, 484.591, 52902.191 25/12/14,01:01:58,00,09,1, 11.9,1,1, -3.669, 10449.980, 484.591, 52902.191 25/12/14,01:01:58,01,09,1, 11.9,1,1, -3.669, 10449.988, 484.584, 52902.217 25/12/14,01:01:58,02,09,1, 11.9,1,1, -3.669, 10449.972, 484.616, 52902.250 25/12/14,01:01:58,03,09,1, 11.9,1,1, -3.669, 10449.970, 484.587, 52902.239 25/12/14,01:01:58,04,09,1, 11.9,1,1, -3.669, 10449.983, 484.577, 52902.202 25/12/14,01:01:58,05,09,1, 11.9,1,1, -3.669, 10449.989, 484.578, 52902.120 25/12/14,01:01:58,06,09,1, 11.9,1,1, -3.669, 10449.970, 484.580, 52902.116 25/12/14,01:01:58,07,09,1, 11.9,1,1, -3.669, 10450.006, 484.564, 52902.145 25/12/14,01:01:58,08,09,1, 11.9,1,1, -3.669, 10449.985, 484.584, 52902.111 25/12/14,01:01:58,09,09,1, 11.9,1,1, -3.669, 10450.007, 484.612, 52902.162 25/12/14,01:01:58,10,09,1, 11.9,1,1, -3.669, 10449.974, 484.582, 52902.189 25/12/14,01:01:58,11,09,1, 11.9,1,1, -3.669, 10450.015, 484.586, 52902.195 25/12/14,01:01:58,12,09,1, 11.9,1,1, -3.669, 10449.982, 484.605, 52902.179 25/12/14,01:01:58,13,09,1, 11.9,1,1, -3.669, 10449.996, 484.592, 52902.190 25/12/14,01:01:58,14,09,1, 11.9,1,1, -3.669, 10450.008, 484.570, 52902.199 25/12/14,01:01:58,15,09,1, 11.9,1,1, -3.669, 10450.004, 484.607, 52902.241 25/12/14,01:01:58,16,09,1, 11.9,1,1, -3.669, 10450.007, 484.585, 52902.121 25/12/14,01:01:58,17,09,1, 11.9,1,1, -3.669, 10449.998, 484.582, 52902.157 25/12/14,01:01:58,18,09,1, 11.9,1,1, -3.669, 10450.004, 484.601, 52902.139 25/12/14,01:01:58,19,09,1, 11.9,1,1, -3.669, 10450.001, 484.596, 52902.167 25/12/14,01:01:59,00,09,1, 11.9,1,1, -3.665, 10449.997, 484.596, 52902.167 25/12/14,01:01:59,01,09,1, 11.9,1,1, -3.665, 10449.987, 484.593, 52902.103 25/12/14,01:01:59,02,09,1, 11.9,1,1, -3.665, 10449.995, 484.600, 52902.163 25/12/14,01:01:59,03,09,1, 11.9,1,1, -3.665, 10450.003, 484.582, 52902.119 25/12/14,01:01:59,04,09,1, 11.9,1,1, -3.665, 10449.996, 484.630, 52902.204 25/12/14,01:01:59,05,09,1, 11.9,1,1, -3.665, 10450.009, 484.625, 52902.226 25/12/14,01:01:59,06,09,1, 11.9,1,1, -3.665, 10450.024, 484.623, 52902.199 25/12/14,01:01:59,07,09,1, 11.9,1,1, -3.665, 10450.011, 484.617, 52902.162 25/12/14,01:01:59,08,09,1, 11.9,1,1, -3.665, 10450.012, 484.596, 52902.159 25/12/14,01:01:59,09,09,1, 11.9,1,1, -3.665, 10450.011, 484.614, 52902.143 25/12/14,01:01:59,10,09,1, 11.9,1,1, -3.665, 10449.987, 484.583, 52902.176 25/12/14,01:01:59,11,09,1, 11.9,1,1, -3.665, 10449.992, 484.596, 52902.193 25/12/14,01:01:59,12,09,1, 11.9,1,1, -3.665, 10450.020, 484.605, 52902.180 25/12/14,01:01:59,13,09,1, 11.9,1,1, -3.665, 10449.979, 484.594, 52902.141 25/12/14,01:01:59,14,09,1, 11.9,1,1, -3.665, 10450.018, 484.594, 52902.143 25/12/14,01:01:59,15,09,1, 11.9,1,1, -3.665, 10449.998, 484.595, 52902.186 25/12/14,01:01:59,16,09,1, 11.9,1,1, -3.665, 10450.020, 484.609, 52902.190 25/12/14,01:01:59,17,09,1, 11.9,1,1, -3.665, 10449.998, 484.600, 52902.216 25/12/14,01:01:59,18,09,1, 11.9,1,1, -3.665, 10450.012, 484.611, 52902.190 25/12/14,01:01:59,19,09,1, 11.9,1,1, -3.665, 10450.017, 484.621, 52902.162 25/12/14,01:02:00,00,09,1, 11.9,1,1, -3.665, 10450.014, 484.621, 52902.162 25/12/14,01:02:00,01,09,1, 11.9,1,1, -3.665, 10449.995, 484.612, 52902.188 25/12/14,01:02:00,02,09,1, 11.9,1,1, -3.665, 10450.001, 484.627, 52902.207 25/12/14,01:02:00,03,09,1, 11.9,1,1, -3.665, 10449.976, 484.609, 52902.150 25/12/14,01:02:00,04,09,1, 11.9,1,1, -3.665, 10449.962, 484.632, 52902.200 25/12/14,01:02:00,05,09,1, 11.9,1,1, -3.665, 10449.996, 484.597, 52902.222 25/12/14,01:02:00,06,09,1, 11.9,1,1, -3.665, 10449.992, 484.588, 52902.176 25/12/14,01:02:00,07,09,1, 11.9,1,1, -3.665, 10450.027, 484.612, 52902.093 25/12/14,01:02:00,08,09,1, 11.9,1,1, -3.665, 10449.989, 484.604, 52902.166 25/12/14,01:02:00,09,09,1, 11.9,1,1, -3.665, 10450.011, 484.607, 52902.187 25/12/14,01:02:00,10,09,1, 11.9,1,1, -3.665, 10449.990, 484.626, 52902.206 25/12/14,01:02:00,11,09,1, 11.9,1,1, -3.665, 10449.960, 484.598, 52902.111 25/12/14,01:02:00,12,09,1, 11.9,1,1, -3.665, 10449.961, 484.634, 52902.236 25/12/14,01:02:00,13,09,1, 11.9,1,1, -3.665, 10449.962, 484.595, 52902.125 25/12/14,01:02:00,14,09,1, 11.9,1,1, -3.665, 10449.978, 484.632, 52902.198 25/12/14,01:02:00,15,09,1, 11.9,1,1, -3.665, 10449.989, 484.622, 52902.176 25/12/14,01:02:00,16,09,1, 11.9,1,1, -3.665, 10449.947, 484.606, 52902.177 25/12/14,01:02:00,17,09,1, 11.9,1,1, -3.665, 10449.983, 484.637, 52902.184 25/12/14,01:02:00,18,09,1, 11.9,1,1, -3.665, 10449.949, 484.598, 52902.166 25/12/14,01:02:00,19,09,1, 11.9,1,1, -3.665, 10449.993, 484.619, 52902.115 25/12/14,01:02:01,00,09,1, 11.8,1,1, -3.666, 10449.989, 484.619, 52902.115 25/12/14,01:02:01,01,09,1, 11.8,1,1, -3.666, 10449.968, 484.634, 52902.147 25/12/14,01:02:01,02,09,1, 11.8,1,1, -3.666, 10449.959, 484.643, 52902.174 25/12/14,01:02:01,03,09,1, 11.8,1,1, -3.666, 10449.966, 484.637, 52902.135 25/12/14,01:02:01,04,09,1, 11.8,1,1, -3.666, 10449.971, 484.602, 52902.131 25/12/14,01:02:01,05,09,1, 11.8,1,1, -3.666, 10449.939, 484.630, 52902.139 25/12/14,01:02:01,06,09,1, 11.8,1,1, -3.666, 10449.947, 484.615, 52902.193 25/12/14,01:02:01,07,09,1, 11.8,1,1, -3.666, 10449.954, 484.630, 52902.136 25/12/14,01:02:01,08,09,1, 11.8,1,1, -3.666, 10449.929, 484.637, 52902.155 25/12/14,01:02:01,09,09,1, 11.8,1,1, -3.666, 10449.954, 484.636, 52902.215 25/12/14,01:02:01,10,09,1, 11.8,1,1, -3.666, 10449.947, 484.627, 52902.164 25/12/14,01:02:01,11,09,1, 11.8,1,1, -3.666, 10449.949, 484.619, 52902.133 25/12/14,01:02:01,12,09,1, 11.8,1,1, -3.666, 10449.935, 484.635, 52902.149 25/12/14,01:02:01,13,09,1, 11.8,1,1, -3.666, 10449.925, 484.628, 52902.152 25/12/14,01:02:01,14,09,1, 11.8,1,1, -3.666, 10449.918, 484.611, 52902.122 25/12/14,01:02:01,15,09,1, 11.8,1,1, -3.666, 10449.928, 484.634, 52902.132 25/12/14,01:02:01,16,09,1, 11.8,1,1, -3.666, 10449.915, 484.628, 52902.226 25/12/14,01:02:01,17,09,1, 11.8,1,1, -3.666, 10449.922, 484.627, 52902.141 25/12/14,01:02:01,18,09,1, 11.8,1,1, -3.666, 10449.935, 484.624, 52902.184 25/12/14,01:02:01,19,09,1, 11.8,1,1, -3.666, 10449.932, 484.638, 52902.148 25/12/14,01:02:02,00,09,1, 12.0,1,1, -3.665, 10449.930, 484.638, 52902.148 25/12/14,01:02:02,01,09,1, 12.0,1,1, -3.665, 10449.916, 484.646, 52902.157 25/12/14,01:02:02,02,09,1, 12.0,1,1, -3.665, 10449.896, 484.642, 52902.252 25/12/14,01:02:02,03,09,1, 12.0,1,1, -3.665, 10449.882, 484.649, 52902.211 25/12/14,01:02:02,04,09,1, 12.0,1,1, -3.665, 10449.911, 484.649, 52902.197 25/12/14,01:02:02,05,09,1, 12.0,1,1, -3.665, 10449.897, 484.646, 52902.184 25/12/14,01:02:02,06,09,1, 12.0,1,1, -3.665, 10449.852, 484.627, 52902.189 25/12/14,01:02:02,07,09,1, 12.0,1,1, -3.665, 10449.892, 484.641, 52902.161 25/12/14,01:02:02,08,09,1, 12.0,1,1, -3.665, 10449.872, 484.641, 52902.210 25/12/14,01:02:02,09,09,1, 12.0,1,1, -3.665, 10449.855, 484.625, 52902.174 25/12/14,01:02:02,10,09,1, 12.0,1,1, -3.665, 10449.858, 484.630, 52902.150 25/12/14,01:02:02,11,09,1, 12.0,1,1, -3.665, 10449.871, 484.630, 52902.163 25/12/14,01:02:02,12,09,1, 12.0,1,1, -3.665, 10449.859, 484.649, 52902.247 25/12/14,01:02:02,13,09,1, 12.0,1,1, -3.665, 10449.870, 484.644, 52902.384 25/12/14,01:02:02,14,09,1, 12.0,1,1, -3.665, 10449.842, 484.598, 52902.177 25/12/14,01:02:02,15,09,1, 12.0,1,1, -3.665, 10449.801, 484.653, 52902.251 25/12/14,01:02:02,16,09,1, 12.0,1,1, -3.665, 10449.813, 484.656, 52902.226 25/12/14,01:02:02,17,09,1, 12.0,1,1, -3.665, 10449.831, 484.648, 52902.234 25/12/14,01:02:02,18,09,1, 12.0,1,1, -3.665, 10449.843, 484.643, 52902.169 25/12/14,01:02:02,19,09,1, 12.0,1,1, -3.665, 10449.833, 484.654, 52902.187 25/12/14,01:02:03,00,09,1, 11.9,1,1, -3.670, 10449.830, 484.654, 52902.187 25/12/14,01:02:03,01,09,1, 11.9,1,1, -3.670, 10449.850, 484.646, 52902.203 25/12/14,01:02:03,02,09,1, 11.9,1,1, -3.670, 10449.828, 484.676, 52902.246 25/12/14,01:02:03,03,09,1, 11.9,1,1, -3.670, 10449.818, 484.658, 52902.172 25/12/14,01:02:03,04,09,1, 11.9,1,1, -3.670, 10449.803, 484.654, 52902.180 25/12/14,01:02:03,05,09,1, 11.9,1,1, -3.670, 10449.830, 484.648, 52902.240 25/12/14,01:02:03,06,09,1, 11.9,1,1, -3.670, 10449.812, 484.651, 52902.172 25/12/14,01:02:03,07,09,1, 11.9,1,1, -3.670, 10449.809, 484.628, 52902.164 25/12/14,01:02:03,08,09,1, 11.9,1,1, -3.670, 10449.783, 484.651, 52902.192 25/12/14,01:02:03,09,09,1, 11.9,1,1, -3.670, 10449.787, 484.667, 52902.229 25/12/14,01:02:03,10,09,1, 11.9,1,1, -3.670, 10449.783, 484.648, 52902.271 25/12/14,01:02:03,11,09,1, 11.9,1,1, -3.670, 10449.766, 484.642, 52902.211 25/12/14,01:02:03,12,09,1, 11.9,1,1, -3.670, 10449.771, 484.661, 52902.229 25/12/14,01:02:03,13,09,1, 11.9,1,1, -3.670, 10449.775, 484.655, 52902.105 25/12/14,01:02:03,14,09,1, 11.9,1,1, -3.670, 10449.766, 484.651, 52902.239 25/12/14,01:02:03,15,09,1, 11.9,1,1, -3.670, 10449.764, 484.667, 52902.273 25/12/14,01:02:03,16,09,1, 11.9,1,1, -3.670, 10449.763, 484.682, 52902.299 25/12/14,01:02:03,17,09,1, 11.9,1,1, -3.670, 10449.750, 484.695, 52902.183 25/12/14,01:02:03,18,09,1, 11.9,1,1, -3.670, 10449.739, 484.668, 52902.218 25/12/14,01:02:03,19,09,1, 11.9,1,1, -3.670, 10449.737, 484.666, 52902.209 25/12/14,01:02:04,00,09,1, 12.0,1,1, -3.666, 10449.730, 484.666, 52902.209 25/12/14,01:02:04,01,09,1, 12.0,1,1, -3.666, 10449.725, 484.664, 52902.217 25/12/14,01:02:04,02,09,1, 12.0,1,1, -3.666, 10449.726, 484.684, 52902.257 25/12/14,01:02:04,03,09,1, 12.0,1,1, -3.666, 10449.716, 484.664, 52902.282 25/12/14,01:02:04,04,09,1, 12.0,1,1, -3.666, 10449.716, 484.678, 52902.254 25/12/14,01:02:04,05,09,1, 12.0,1,1, -3.666, 10449.750, 484.698, 52902.242 25/12/14,01:02:04,06,09,1, 12.0,1,1, -3.666, 10449.710, 484.687, 52902.193 25/12/14,01:02:04,07,09,1, 12.0,1,1, -3.666, 10449.709, 484.689, 52902.275 25/12/14,01:02:04,08,09,1, 12.0,1,1, -3.666, 10449.727, 484.674, 52902.268 25/12/14,01:02:04,09,09,1, 12.0,1,1, -3.666, 10449.710, 484.685, 52902.231 25/12/14,01:02:04,10,09,1, 12.0,1,1, -3.666, 10449.694, 484.690, 52902.307 25/12/14,01:02:04,11,09,1, 12.0,1,1, -3.666, 10449.715, 484.700, 52902.217 25/12/14,01:02:04,12,09,1, 12.0,1,1, -3.666, 10449.684, 484.695, 52902.240 25/12/14,01:02:04,13,09,1, 12.0,1,1, -3.666, 10449.709, 484.710, 52902.201 25/12/14,01:02:04,14,09,1, 12.0,1,1, -3.666, 10449.683, 484.694, 52902.323 25/12/14,01:02:04,15,09,1, 12.0,1,1, -3.666, 10449.661, 484.693, 52902.292 25/12/14,01:02:04,16,09,1, 12.0,1,1, -3.666, 10449.683, 484.686, 52902.331 25/12/14,01:02:04,17,09,1, 12.0,1,1, -3.666, 10449.669, 484.697, 52902.306 25/12/14,01:02:04,18,09,1, 12.0,1,1, -3.666, 10449.676, 484.672, 52902.312 25/12/14,01:02:04,19,09,1, 12.0,1,1, -3.666, 10449.692, 484.684, 52902.296 25/12/14,01:02:05,00,09,1, 11.9,1,1, -3.664, 10449.688, 484.684, 52902.296 25/12/14,01:02:05,01,09,1, 11.9,1,1, -3.664, 10449.638, 484.687, 52902.125 25/12/14,01:02:05,02,09,1, 11.9,1,1, -3.664, 10449.705, 484.663, 52902.270 25/12/14,01:02:05,03,09,1, 11.9,1,1, -3.664, 10449.678, 484.707, 52902.217 25/12/14,01:02:05,04,09,1, 11.9,1,1, -3.664, 10449.665, 484.681, 52902.234 25/12/14,01:02:05,05,09,1, 11.9,1,1, -3.664, 10449.653, 484.680, 52902.225 25/12/14,01:02:05,06,09,1, 11.9,1,1, -3.664, 10449.636, 484.694, 52902.298 25/12/14,01:02:05,07,09,1, 11.9,1,1, -3.664, 10449.664, 484.708, 52902.272 25/12/14,01:02:05,08,09,1, 11.9,1,1, -3.664, 10449.630, 484.706, 52902.194 25/12/14,01:02:05,09,09,1, 11.9,1,1, -3.664, 10449.633, 484.708, 52902.309 25/12/14,01:02:05,10,09,1, 11.9,1,1, -3.664, 10449.624, 484.705, 52902.263 25/12/14,01:02:05,11,09,1, 11.9,1,1, -3.664, 10449.636, 484.702, 52902.283 25/12/14,01:02:05,12,09,1, 11.9,1,1, -3.664, 10449.605, 484.716, 52902.257 25/12/14,01:02:05,13,09,1, 11.9,1,1, -3.664, 10449.621, 484.709, 52902.295 25/12/14,01:02:05,14,09,1, 11.9,1,1, -3.664, 10449.616, 484.702, 52902.424 25/12/14,01:02:05,15,09,1, 11.9,1,1, -3.664, 10449.609, 484.711, 52902.139 25/12/14,01:02:05,16,09,1, 11.9,1,1, -3.664, 10449.580, 484.697, 52902.237 25/12/14,01:02:05,17,09,1, 11.9,1,1, -3.664, 10449.591, 484.707, 52902.247 25/12/14,01:02:05,18,09,1, 11.9,1,1, -3.664, 10449.582, 484.705, 52902.324 25/12/14,01:02:05,19,09,1, 11.9,1,1, -3.664, 10449.578, 484.713, 52902.305 25/12/14,01:02:06,00,09,1, 12.0,1,1, -3.668, 10449.572, 484.713, 52902.305 25/12/14,01:02:06,01,09,1, 12.0,1,1, -3.668, 10449.566, 484.705, 52902.266 25/12/14,01:02:06,02,09,1, 12.0,1,1, -3.668, 10449.579, 484.701, 52902.256 25/12/14,01:02:06,03,09,1, 12.0,1,1, -3.668, 10449.570, 484.684, 52902.300 25/12/14,01:02:06,04,09,1, 12.0,1,1, -3.668, 10449.576, 484.699, 52902.293 25/12/14,01:02:06,05,09,1, 12.0,1,1, -3.668, 10449.557, 484.727, 52902.328 25/12/14,01:02:06,06,09,1, 12.0,1,1, -3.668, 10449.554, 484.695, 52902.242 25/12/14,01:02:06,07,09,1, 12.0,1,1, -3.668, 10449.547, 484.736, 52902.285 25/12/14,01:02:06,08,09,1, 12.0,1,1, -3.668, 10449.554, 484.712, 52902.256 25/12/14,01:02:06,09,09,1, 12.0,1,1, -3.668, 10449.535, 484.710, 52902.306 25/12/14,01:02:06,10,09,1, 12.0,1,1, -3.668, 10449.543, 484.705, 52902.353 25/12/14,01:02:06,11,09,1, 12.0,1,1, -3.668, 10449.542, 484.690, 52902.266 25/12/14,01:02:06,12,09,1, 12.0,1,1, -3.668, 10449.525, 484.719, 52902.338 25/12/14,01:02:06,13,09,1, 12.0,1,1, -3.668, 10449.572, 484.711, 52902.345 25/12/14,01:02:06,14,09,1, 12.0,1,1, -3.668, 10449.533, 484.706, 52902.299 25/12/14,01:02:06,15,09,1, 12.0,1,1, -3.668, 10449.509, 484.717, 52902.361 25/12/14,01:02:06,16,09,1, 12.0,1,1, -3.668, 10449.513, 484.692, 52902.360 25/12/14,01:02:06,17,09,1, 12.0,1,1, -3.668, 10449.531, 484.718, 52902.334 25/12/14,01:02:06,18,09,1, 12.0,1,1, -3.668, 10449.511, 484.724, 52902.405 25/12/14,01:02:06,19,09,1, 12.0,1,1, -3.668, 10449.529, 484.739, 52902.386 25/12/14,01:02:07,00,09,1, 12.0,1,1, -3.666, 10449.522, 484.739, 52902.386 25/12/14,01:02:07,01,09,1, 12.0,1,1, -3.666, 10449.503, 484.713, 52902.282 25/12/14,01:02:07,02,09,1, 12.0,1,1, -3.666, 10449.511, 484.709, 52902.275 25/12/14,01:02:07,03,09,1, 12.0,1,1, -3.666, 10449.511, 484.731, 52902.318 25/12/14,01:02:07,04,09,1, 12.0,1,1, -3.666, 10449.504, 484.722, 52902.315 25/12/14,01:02:07,05,09,1, 12.0,1,1, -3.666, 10449.492, 484.748, 52902.355 25/12/14,01:02:07,06,09,1, 12.0,1,1, -3.666, 10449.483, 484.738, 52902.370 25/12/14,01:02:07,07,09,1, 12.0,1,1, -3.666, 10449.482, 484.746, 52902.339 25/12/14,01:02:07,08,09,1, 12.0,1,1, -3.666, 10449.497, 484.728, 52902.286 25/12/14,01:02:07,09,09,1, 12.0,1,1, -3.666, 10449.476, 484.740, 52902.368 25/12/14,01:02:07,10,09,1, 12.0,1,1, -3.666, 10449.485, 484.731, 52902.338 25/12/14,01:02:07,11,09,1, 12.0,1,1, -3.666, 10449.471, 484.710, 52902.356 25/12/14,01:02:07,12,09,1, 12.0,1,1, -3.666, 10449.477, 484.742, 52902.302 25/12/14,01:02:07,13,09,1, 12.0,1,1, -3.666, 10449.511, 484.730, 52902.339 25/12/14,01:02:07,14,09,1, 12.0,1,1, -3.666, 10449.456, 484.713, 52902.298 25/12/14,01:02:07,15,09,1, 12.0,1,1, -3.666, 10449.471, 484.732, 52902.323 25/12/14,01:02:07,16,09,1, 12.0,1,1, -3.666, 10449.502, 484.727, 52902.362 25/12/14,01:02:07,17,09,1, 12.0,1,1, -3.666, 10449.474, 484.731, 52902.357 25/12/14,01:02:07,18,09,1, 12.0,1,1, -3.666, 10449.464, 484.745, 52902.364 25/12/14,01:02:07,19,09,1, 12.0,1,1, -3.666, 10449.449, 484.746, 52902.441 25/12/14,01:02:08,00,09,1, 12.0,1,1, -3.669, 10449.446, 484.746, 52902.441 25/12/14,01:02:08,01,09,1, 12.0,1,1, -3.669, 10449.482, 484.726, 52902.368 25/12/14,01:02:08,02,09,1, 12.0,1,1, -3.669, 10449.487, 484.720, 52902.334 25/12/14,01:02:08,03,09,1, 12.0,1,1, -3.669, 10449.463, 484.746, 52902.401 25/12/14,01:02:08,04,09,1, 12.0,1,1, -3.669, 10449.439, 484.733, 52902.362 25/12/14,01:02:08,05,09,1, 12.0,1,1, -3.669, 10449.467, 484.753, 52902.328 25/12/14,01:02:08,06,09,1, 12.0,1,1, -3.669, 10449.451, 484.735, 52902.373 25/12/14,01:02:08,07,09,1, 12.0,1,1, -3.669, 10449.446, 484.728, 52902.330 25/12/14,01:02:08,08,09,1, 12.0,1,1, -3.669, 10449.469, 484.750, 52902.385 25/12/14,01:02:08,09,09,1, 12.0,1,1, -3.669, 10449.434, 484.741, 52902.312 25/12/14,01:02:08,10,09,1, 12.0,1,1, -3.669, 10449.463, 484.718, 52902.369 25/12/14,01:02:08,11,09,1, 12.0,1,1, -3.669, 10449.440, 484.744, 52902.363 25/12/14,01:02:08,12,09,1, 12.0,1,1, -3.669, 10449.431, 484.764, 52902.415 25/12/14,01:02:08,13,09,1, 12.0,1,1, -3.669, 10449.435, 484.737, 52902.498 25/12/14,01:02:08,14,09,1, 12.0,1,1, -3.669, 10449.426, 484.761, 52902.362 25/12/14,01:02:08,15,09,1, 12.0,1,1, -3.669, 10449.419, 484.759, 52902.399 25/12/14,01:02:08,16,09,1, 12.0,1,1, -3.669, 10449.420, 484.762, 52902.463 25/12/14,01:02:08,17,09,1, 12.0,1,1, -3.669, 10449.423, 484.763, 52902.388 25/12/14,01:02:08,18,09,1, 12.0,1,1, -3.669, 10449.416, 484.757, 52902.450 25/12/14,01:02:08,19,09,1, 12.0,1,1, -3.669, 10449.403, 484.759, 52902.451 25/12/14,01:02:09,00,09,1, 12.0,1,1, -3.666, 10449.396, 484.759, 52902.451 25/12/14,01:02:09,01,09,1, 12.0,1,1, -3.666, 10449.402, 484.777, 52902.370 25/12/14,01:02:09,02,09,1, 12.0,1,1, -3.666, 10449.418, 484.761, 52902.380 25/12/14,01:02:09,03,09,1, 12.0,1,1, -3.666, 10449.441, 484.762, 52902.375 25/12/14,01:02:09,04,09,1, 12.0,1,1, -3.666, 10449.400, 484.776, 52902.355 25/12/14,01:02:09,05,09,1, 12.0,1,1, -3.666, 10449.414, 484.782, 52902.410 25/12/14,01:02:09,06,09,1, 12.0,1,1, -3.666, 10449.406, 484.765, 52902.469 25/12/14,01:02:09,07,09,1, 12.0,1,1, -3.666, 10449.380, 484.793, 52902.496 25/12/14,01:02:09,08,09,1, 12.0,1,1, -3.666, 10449.373, 484.755, 52902.463 25/12/14,01:02:09,09,09,1, 12.0,1,1, -3.666, 10449.402, 484.760, 52902.405 25/12/14,01:02:09,10,09,1, 12.0,1,1, -3.666, 10449.407, 484.803, 52902.394 25/12/14,01:02:09,11,09,1, 12.0,1,1, -3.666, 10449.380, 484.772, 52902.409 25/12/14,01:02:09,12,09,1, 12.0,1,1, -3.666, 10449.381, 484.782, 52902.437 25/12/14,01:02:09,13,09,1, 12.0,1,1, -3.666, 10449.392, 484.782, 52902.452 25/12/14,01:02:09,14,09,1, 12.0,1,1, -3.666, 10449.384, 484.783, 52902.402 25/12/14,01:02:09,15,09,1, 12.0,1,1, -3.666, 10449.392, 484.782, 52902.337 25/12/14,01:02:09,16,09,1, 12.0,1,1, -3.666, 10449.367, 484.787, 52902.357 25/12/14,01:02:09,17,09,1, 12.0,1,1, -3.666, 10449.388, 484.783, 52902.354 25/12/14,01:02:09,18,09,1, 12.0,1,1, -3.666, 10449.376, 484.777, 52902.415 25/12/14,01:02:09,19,09,1, 12.0,1,1, -3.666, 10449.384, 484.795, 52902.419 25/12/14,01:02:10,00,09,1, 12.0,1,1, -3.666, 10449.380, 484.795, 52902.419 25/12/14,01:02:10,01,09,1, 12.0,1,1, -3.666, 10449.389, 484.797, 52902.476 25/12/14,01:02:10,02,09,1, 12.0,1,1, -3.666, 10449.362, 484.808, 52902.478 25/12/14,01:02:10,03,09,1, 12.0,1,1, -3.666, 10449.361, 484.764, 52902.290 25/12/14,01:02:10,04,09,1, 12.0,1,1, -3.666, 10449.356, 484.810, 52902.395 25/12/14,01:02:10,05,09,1, 12.0,1,1, -3.666, 10449.369, 484.789, 52902.321 25/12/14,01:02:10,06,09,1, 12.0,1,1, -3.666, 10449.358, 484.790, 52902.422 25/12/14,01:02:10,07,09,1, 12.0,1,1, -3.666, 10449.362, 484.812, 52902.369 25/12/14,01:02:10,08,09,1, 12.0,1,1, -3.666, 10449.351, 484.807, 52902.394 25/12/14,01:02:10,09,09,1, 12.0,1,1, -3.666, 10449.346, 484.789, 52902.393 25/12/14,01:02:10,10,09,1, 12.0,1,1, -3.666, 10449.358, 484.806, 52902.359 25/12/14,01:02:10,11,09,1, 12.0,1,1, -3.666, 10449.352, 484.811, 52902.447 25/12/14,01:02:10,12,09,1, 12.0,1,1, -3.666, 10449.354, 484.815, 52902.391 25/12/14,01:02:10,13,09,1, 12.0,1,1, -3.666, 10449.370, 484.826, 52902.486 25/12/14,01:02:10,14,09,1, 12.0,1,1, -3.666, 10449.351, 484.816, 52902.514 25/12/14,01:02:10,15,09,1, 12.0,1,1, -3.666, 10449.311, 484.792, 52902.331 25/12/14,01:02:10,16,09,1, 12.0,1,1, -3.666, 10449.366, 484.808, 52902.423 25/12/14,01:02:10,17,09,1, 12.0,1,1, -3.666, 10449.355, 484.816, 52902.326 25/12/14,01:02:10,18,09,1, 12.0,1,1, -3.666, 10449.371, 484.798, 52902.404 25/12/14,01:02:10,19,09,1, 12.0,1,1, -3.666, 10449.343, 484.803, 52902.422 25/12/14,01:02:11,00,10,1, 12.0,1,1, -3.664, 10449.338, 484.803, 52902.422 25/12/14,01:02:11,01,10,1, 12.0,1,1, -3.664, 10449.326, 484.805, 52902.414 25/12/14,01:02:11,02,10,1, 12.0,1,1, -3.664, 10449.310, 484.822, 52902.497 25/12/14,01:02:11,03,10,1, 12.0,1,1, -3.664, 10449.311, 484.783, 52902.400 25/12/14,01:02:11,04,10,1, 12.0,1,1, -3.664, 10449.308, 484.828, 52902.372 25/12/14,01:02:11,05,10,1, 12.0,1,1, -3.664, 10449.322, 484.799, 52902.377 25/12/14,01:02:11,06,10,1, 12.0,1,1, -3.664, 10449.305, 484.801, 52902.395 25/12/14,01:02:11,07,10,1, 12.0,1,1, -3.664, 10449.304, 484.839, 52902.503 25/12/14,01:02:11,08,10,1, 12.0,1,1, -3.664, 10449.321, 484.837, 52902.508 25/12/14,01:02:11,09,10,1, 12.0,1,1, -3.664, 10449.292, 484.831, 52902.494 25/12/14,01:02:11,10,10,1, 12.0,1,1, -3.664, 10449.321, 484.812, 52902.477 25/12/14,01:02:11,11,10,1, 12.0,1,1, -3.664, 10449.319, 484.833, 52902.424 25/12/14,01:02:11,12,10,1, 12.0,1,1, -3.664, 10449.309, 484.836, 52902.361 25/12/14,01:02:11,13,10,1, 12.0,1,1, -3.664, 10449.311, 484.862, 52902.445 25/12/14,01:02:11,14,10,1, 12.0,1,1, -3.664, 10449.294, 484.824, 52902.471 25/12/14,01:02:11,15,10,1, 12.0,1,1, -3.664, 10449.301, 484.859, 52902.504 25/12/14,01:02:11,16,10,1, 12.0,1,1, -3.664, 10449.299, 484.830, 52902.445 25/12/14,01:02:11,17,10,1, 12.0,1,1, -3.664, 10449.277, 484.864, 52902.445 25/12/14,01:02:11,18,10,1, 12.0,1,1, -3.664, 10449.287, 484.850, 52902.413 25/12/14,01:02:11,19,10,1, 12.0,1,1, -3.664, 10449.268, 484.858, 52902.475 25/12/14,01:02:12,00,10,1, 12.0,1,1, -3.668, 10449.263, 484.858, 52902.475 25/12/14,01:02:12,01,10,1, 12.0,1,1, -3.668, 10449.286, 484.848, 52902.477 25/12/14,01:02:12,02,10,1, 12.0,1,1, -3.668, 10449.269, 484.880, 52902.507 25/12/14,01:02:12,03,10,1, 12.0,1,1, -3.668, 10449.248, 484.856, 52902.542 25/12/14,01:02:12,04,10,1, 12.0,1,1, -3.668, 10449.280, 484.884, 52902.443 25/12/14,01:02:12,05,10,1, 12.0,1,1, -3.668, 10449.257, 484.875, 52902.413 25/12/14,01:02:12,06,10,1, 12.0,1,1, -3.668, 10449.294, 484.872, 52902.445 25/12/14,01:02:12,07,10,1, 12.0,1,1, -3.668, 10449.255, 484.881, 52902.516 25/12/14,01:02:12,08,10,1, 12.0,1,1, -3.668, 10449.262, 484.881, 52902.487 25/12/14,01:02:12,09,10,1, 12.0,1,1, -3.668, 10449.257, 484.890, 52902.475 25/12/14,01:02:12,10,10,1, 12.0,1,1, -3.668, 10449.258, 484.867, 52902.528 25/12/14,01:02:12,11,10,1, 12.0,1,1, -3.668, 10449.238, 484.869, 52902.495 25/12/14,01:02:12,12,10,1, 12.0,1,1, -3.668, 10449.243, 484.896, 52902.506 25/12/14,01:02:12,13,10,1, 12.0,1,1, -3.668, 10449.240, 484.894, 52902.470 25/12/14,01:02:12,14,10,1, 12.0,1,1, -3.668, 10449.246, 484.867, 52902.471 25/12/14,01:02:12,15,10,1, 12.0,1,1, -3.668, 10449.255, 484.904, 52902.545 25/12/14,01:02:12,16,10,1, 12.0,1,1, -3.668, 10449.241, 484.868, 52902.532 25/12/14,01:02:12,17,10,1, 12.0,1,1, -3.668, 10449.246, 484.895, 52902.539 25/12/14,01:02:12,18,10,1, 12.0,1,1, -3.668, 10449.232, 484.889, 52902.502 25/12/14,01:02:12,19,10,1, 12.0,1,1, -3.668, 10449.246, 484.904, 52902.436 25/12/14,01:02:13,00,10,1, 11.9,1,1, -3.664, 10449.238, 484.904, 52902.436 25/12/14,01:02:13,01,10,1, 11.9,1,1, -3.664, 10449.222, 484.908, 52902.503 25/12/14,01:02:13,02,10,1, 11.9,1,1, -3.664, 10449.218, 484.916, 52902.489 25/12/14,01:02:13,03,10,1, 11.9,1,1, -3.664, 10449.224, 484.890, 52902.529 25/12/14,01:02:13,04,10,1, 11.9,1,1, -3.664, 10449.214, 484.900, 52902.504 25/12/14,01:02:13,05,10,1, 11.9,1,1, -3.664, 10449.235, 484.907, 52902.429 25/12/14,01:02:13,06,10,1, 11.9,1,1, -3.664, 10449.228, 484.895, 52902.508 25/12/14,01:02:13,07,10,1, 11.9,1,1, -3.664, 10449.199, 484.919, 52902.460 25/12/14,01:02:13,08,10,1, 11.9,1,1, -3.664, 10449.214, 484.915, 52902.455 25/12/14,01:02:13,09,10,1, 11.9,1,1, -3.664, 10449.195, 484.923, 52902.492 25/12/14,01:02:13,10,10,1, 11.9,1,1, -3.664, 10449.196, 484.918, 52902.514 25/12/14,01:02:13,11,10,1, 11.9,1,1, -3.664, 10449.227, 484.904, 52902.514 25/12/14,01:02:13,12,10,1, 11.9,1,1, -3.664, 10449.208, 484.919, 52902.433 25/12/14,01:02:13,13,10,1, 11.9,1,1, -3.664, 10449.199, 484.910, 52902.483 25/12/14,01:02:13,14,10,1, 11.9,1,1, -3.664, 10449.196, 484.920, 52902.412 25/12/14,01:02:13,15,10,1, 11.9,1,1, -3.664, 10449.198, 484.929, 52902.516 25/12/14,01:02:13,16,10,1, 11.9,1,1, -3.664, 10449.204, 484.919, 52902.435 25/12/14,01:02:13,17,10,1, 11.9,1,1, -3.664, 10449.182, 484.910, 52902.530 25/12/14,01:02:13,18,10,1, 11.9,1,1, -3.664, 10449.208, 484.928, 52902.493 25/12/14,01:02:13,19,10,1, 11.9,1,1, -3.664, 10449.186, 484.913, 52902.415 25/12/14,01:02:14,00,10,1, 11.9,1,1, -3.665, 10449.179, 484.913, 52902.415 25/12/14,01:02:14,01,10,1, 11.9,1,1, -3.665, 10449.178, 484.933, 52902.473 25/12/14,01:02:14,02,10,1, 11.9,1,1, -3.665, 10449.166, 484.945, 52902.475 25/12/14,01:02:14,03,10,1, 11.9,1,1, -3.665, 10449.192, 484.917, 52902.500 25/12/14,01:02:14,04,10,1, 11.9,1,1, -3.665, 10449.168, 484.919, 52902.493 25/12/14,01:02:14,05,10,1, 11.9,1,1, -3.665, 10449.155, 484.960, 52902.457 25/12/14,01:02:14,06,10,1, 11.9,1,1, -3.665, 10449.174, 484.930, 52902.488 25/12/14,01:02:14,07,10,1, 11.9,1,1, -3.665, 10449.160, 484.923, 52902.453 25/12/14,01:02:14,08,10,1, 11.9,1,1, -3.665, 10449.178, 484.924, 52902.431 25/12/14,01:02:14,09,10,1, 11.9,1,1, -3.665, 10449.167, 484.943, 52902.435 25/12/14,01:02:14,10,10,1, 11.9,1,1, -3.665, 10449.169, 484.927, 52902.460 25/12/14,01:02:14,11,10,1, 11.9,1,1, -3.665, 10449.126, 484.914, 52902.608 25/12/14,01:02:14,12,10,1, 11.9,1,1, -3.665, 10449.176, 484.927, 52902.476 25/12/14,01:02:14,13,10,1, 11.9,1,1, -3.665, 10449.168, 484.924, 52902.515 25/12/14,01:02:14,14,10,1, 11.9,1,1, -3.665, 10449.156, 484.910, 52902.409 25/12/14,01:02:14,15,10,1, 11.9,1,1, -3.665, 10449.132, 484.910, 52902.461 25/12/14,01:02:14,16,10,1, 11.9,1,1, -3.665, 10449.152, 484.937, 52902.497 25/12/14,01:02:14,17,10,1, 11.9,1,1, -3.665, 10449.136, 484.949, 52902.556 25/12/14,01:02:14,18,10,1, 11.9,1,1, -3.665, 10449.143, 484.940, 52902.550 25/12/14,01:02:14,19,10,1, 11.9,1,1, -3.665, 10449.149, 484.927, 52902.482 25/12/14,01:02:15,00,10,1, 11.9,1,1, -3.663, 10449.146, 484.927, 52902.482 25/12/14,01:02:15,01,10,1, 11.9,1,1, -3.663, 10449.113, 484.909, 52902.419 25/12/14,01:02:15,02,10,1, 11.9,1,1, -3.663, 10449.118, 484.930, 52902.494 25/12/14,01:02:15,03,10,1, 11.9,1,1, -3.663, 10449.107, 484.936, 52902.490 25/12/14,01:02:15,04,10,1, 11.9,1,1, -3.663, 10449.113, 484.946, 52902.522 25/12/14,01:02:15,05,10,1, 11.9,1,1, -3.663, 10449.110, 484.955, 52902.496 25/12/14,01:02:15,06,10,1, 11.9,1,1, -3.663, 10449.102, 484.966, 52902.545 25/12/14,01:02:15,07,10,1, 11.9,1,1, -3.663, 10449.126, 484.978, 52902.603 25/12/14,01:02:15,08,10,1, 11.9,1,1, -3.663, 10449.107, 484.947, 52902.564 25/12/14,01:02:15,09,10,1, 11.9,1,1, -3.663, 10449.102, 484.984, 52902.513 25/12/14,01:02:15,10,10,1, 11.9,1,1, -3.663, 10449.098, 484.993, 52902.522 25/12/14,01:02:15,11,10,1, 11.9,1,1, -3.663, 10449.125, 484.975, 52902.557 25/12/14,01:02:15,12,10,1, 11.9,1,1, -3.663, 10449.126, 484.960, 52902.565 25/12/14,01:02:15,13,10,1, 11.9,1,1, -3.663, 10449.095, 484.975, 52902.528 25/12/14,01:02:15,14,10,1, 11.9,1,1, -3.663, 10449.110, 484.974, 52902.514 25/12/14,01:02:15,15,10,1, 11.9,1,1, -3.663, 10449.088, 484.966, 52902.496 25/12/14,01:02:15,16,10,1, 11.9,1,1, -3.663, 10449.083, 484.961, 52902.510 25/12/14,01:02:15,17,10,1, 11.9,1,1, -3.663, 10449.072, 484.975, 52902.542 25/12/14,01:02:15,18,10,1, 11.9,1,1, -3.663, 10449.093, 484.975, 52902.583 25/12/14,01:02:15,19,10,1, 11.9,1,1, -3.663, 10449.067, 484.966, 52902.609 25/12/14,01:02:16,00,10,1, 11.9,1,1, -3.665, 10449.063, 484.966, 52902.609 25/12/14,01:02:16,01,10,1, 11.9,1,1, -3.665, 10449.103, 484.979, 52902.515 25/12/14,01:02:16,02,10,1, 11.9,1,1, -3.665, 10449.070, 484.964, 52902.523 25/12/14,01:02:16,03,10,1, 11.9,1,1, -3.665, 10449.072, 484.964, 52902.506 25/12/14,01:02:16,04,10,1, 11.9,1,1, -3.665, 10449.095, 484.972, 52902.552 25/12/14,01:02:16,05,10,1, 11.9,1,1, -3.665, 10449.074, 484.990, 52902.570 25/12/14,01:02:16,06,10,1, 11.9,1,1, -3.665, 10449.065, 484.974, 52902.492 25/12/14,01:02:16,07,10,1, 11.9,1,1, -3.665, 10449.066, 484.977, 52902.481 25/12/14,01:02:16,08,10,1, 11.9,1,1, -3.665, 10449.111, 484.977, 52902.480 25/12/14,01:02:16,09,10,1, 11.9,1,1, -3.665, 10449.058, 484.989, 52902.553 25/12/14,01:02:16,10,10,1, 11.9,1,1, -3.665, 10449.083, 484.975, 52902.587 25/12/14,01:02:16,11,10,1, 11.9,1,1, -3.665, 10449.063, 484.976, 52902.508 25/12/14,01:02:16,12,10,1, 11.9,1,1, -3.665, 10449.066, 484.981, 52902.597 25/12/14,01:02:16,13,10,1, 11.9,1,1, -3.665, 10449.078, 484.984, 52902.569 25/12/14,01:02:16,14,10,1, 11.9,1,1, -3.665, 10449.059, 485.014, 52902.595 25/12/14,01:02:16,15,10,1, 11.9,1,1, -3.665, 10449.067, 485.011, 52902.583 25/12/14,01:02:16,16,10,1, 11.9,1,1, -3.665, 10449.057, 484.995, 52902.534 25/12/14,01:02:16,17,10,1, 11.9,1,1, -3.665, 10449.046, 484.987, 52902.534 25/12/14,01:02:16,18,10,1, 11.9,1,1, -3.665, 10449.051, 485.009, 52902.535 25/12/14,01:02:16,19,10,1, 11.9,1,1, -3.665, 10449.066, 485.013, 52902.528 25/12/14,01:02:17,00,10,1, 12.0,1,1, -3.665, 10449.063, 485.013, 52902.528 25/12/14,01:02:17,01,10,1, 12.0,1,1, -3.665, 10449.057, 484.990, 52902.536 25/12/14,01:02:17,02,10,1, 12.0,1,1, -3.665, 10449.037, 485.000, 52902.528 25/12/14,01:02:17,03,10,1, 12.0,1,1, -3.665, 10449.058, 484.999, 52902.516 25/12/14,01:02:17,04,10,1, 12.0,1,1, -3.665, 10449.063, 485.011, 52902.529 25/12/14,01:02:17,05,10,1, 12.0,1,1, -3.665, 10449.031, 484.994, 52902.539 25/12/14,01:02:17,06,10,1, 12.0,1,1, -3.665, 10449.019, 485.018, 52902.582 25/12/14,01:02:17,07,10,1, 12.0,1,1, -3.665, 10449.027, 485.022, 52902.563 25/12/14,01:02:17,08,10,1, 12.0,1,1, -3.665, 10449.042, 485.009, 52902.605 25/12/14,01:02:17,09,10,1, 12.0,1,1, -3.665, 10449.027, 484.983, 52902.566 25/12/14,01:02:17,10,10,1, 12.0,1,1, -3.665, 10449.037, 485.027, 52902.543 25/12/14,01:02:17,11,10,1, 12.0,1,1, -3.665, 10449.025, 484.998, 52902.598 25/12/14,01:02:17,12,10,1, 12.0,1,1, -3.665, 10449.054, 485.013, 52902.525 25/12/14,01:02:17,13,10,1, 12.0,1,1, -3.665, 10449.029, 485.005, 52902.593 25/12/14,01:02:17,14,10,1, 12.0,1,1, -3.665, 10449.032, 484.977, 52902.560 25/12/14,01:02:17,15,10,1, 12.0,1,1, -3.665, 10449.051, 485.008, 52902.564 25/12/14,01:02:17,16,10,1, 12.0,1,1, -3.665, 10449.044, 484.993, 52902.535 25/12/14,01:02:17,17,10,1, 12.0,1,1, -3.665, 10449.034, 484.998, 52902.605 25/12/14,01:02:17,18,10,1, 12.0,1,1, -3.665, 10449.034, 485.010, 52902.526 25/12/14,01:02:17,19,10,1, 12.0,1,1, -3.665, 10449.043, 484.988, 52902.603 25/12/14,01:02:18,00,10,1, 11.9,1,1, -3.670, 10449.038, 484.988, 52902.603 25/12/14,01:02:18,01,10,1, 11.9,1,1, -3.670, 10449.015, 485.020, 52902.625 25/12/14,01:02:18,02,10,1, 11.9,1,1, -3.670, 10449.033, 485.016, 52902.547 25/12/14,01:02:18,03,10,1, 11.9,1,1, -3.670, 10449.031, 484.996, 52902.612 25/12/14,01:02:18,04,10,1, 11.9,1,1, -3.670, 10449.029, 485.015, 52902.620 25/12/14,01:02:18,05,10,1, 11.9,1,1, -3.670, 10449.018, 485.012, 52902.625 25/12/14,01:02:18,06,10,1, 11.9,1,1, -3.670, 10449.042, 485.008, 52902.586 25/12/14,01:02:18,07,10,1, 11.9,1,1, -3.670, 10449.024, 485.014, 52902.528 25/12/14,01:02:18,08,10,1, 11.9,1,1, -3.670, 10449.037, 484.999, 52902.577 25/12/14,01:02:18,09,10,1, 11.9,1,1, -3.670, 10449.011, 485.014, 52902.568 25/12/14,01:02:18,10,10,1, 11.9,1,1, -3.670, 10449.011, 485.003, 52902.554 25/12/14,01:02:18,11,10,1, 11.9,1,1, -3.670, 10449.023, 485.012, 52902.551 25/12/14,01:02:18,12,10,1, 11.9,1,1, -3.670, 10449.022, 485.032, 52902.605 25/12/14,01:02:18,13,10,1, 11.9,1,1, -3.670, 10449.010, 485.015, 52902.626 25/12/14,01:02:18,14,10,1, 11.9,1,1, -3.670, 10449.030, 484.994, 52902.681 25/12/14,01:02:18,15,10,1, 11.9,1,1, -3.670, 10449.014, 485.014, 52902.629 25/12/14,01:02:18,16,10,1, 11.9,1,1, -3.670, 10449.008, 485.023, 52902.612 25/12/14,01:02:18,17,10,1, 11.9,1,1, -3.670, 10449.013, 485.017, 52902.580 25/12/14,01:02:18,18,10,1, 11.9,1,1, -3.670, 10448.998, 485.049, 52902.611 25/12/14,01:02:18,19,10,1, 11.9,1,1, -3.670, 10449.025, 485.050, 52902.620 25/12/14,01:02:19,00,10,1, 12.0,1,1, -3.669, 10449.021, 485.050, 52902.620 25/12/14,01:02:19,01,10,1, 12.0,1,1, -3.669, 10449.007, 485.018, 52902.534 25/12/14,01:02:19,02,10,1, 12.0,1,1, -3.669, 10448.988, 485.025, 52902.523 25/12/14,01:02:19,03,10,1, 12.0,1,1, -3.669, 10448.987, 485.014, 52902.523 25/12/14,01:02:19,04,10,1, 12.0,1,1, -3.669, 10448.995, 485.024, 52902.579 25/12/14,01:02:19,05,10,1, 12.0,1,1, -3.669, 10449.016, 485.027, 52902.524 25/12/14,01:02:19,06,10,1, 12.0,1,1, -3.669, 10449.013, 485.014, 52902.652 25/12/14,01:02:19,07,10,1, 12.0,1,1, -3.669, 10449.015, 485.009, 52902.369 25/12/14,01:02:19,08,10,1, 12.0,1,1, -3.669, 10448.991, 485.031, 52902.619 25/12/14,01:02:19,09,10,1, 12.0,1,1, -3.669, 10448.986, 485.004, 52902.584 25/12/14,01:02:19,10,10,1, 12.0,1,1, -3.669, 10448.996, 485.050, 52902.570 25/12/14,01:02:19,11,10,1, 12.0,1,1, -3.669, 10449.004, 485.007, 52902.504 25/12/14,01:02:19,12,10,1, 12.0,1,1, -3.669, 10449.013, 485.034, 52902.555 25/12/14,01:02:19,13,10,1, 12.0,1,1, -3.669, 10448.992, 485.036, 52902.596 25/12/14,01:02:19,14,10,1, 12.0,1,1, -3.669, 10449.003, 485.060, 52902.556 25/12/14,01:02:19,15,10,1, 12.0,1,1, -3.669, 10448.977, 485.035, 52902.553 25/12/14,01:02:19,16,10,1, 12.0,1,1, -3.669, 10448.994, 485.047, 52902.599 25/12/14,01:02:19,17,10,1, 12.0,1,1, -3.669, 10449.010, 485.022, 52902.580 25/12/14,01:02:19,18,10,1, 12.0,1,1, -3.669, 10448.993, 485.047, 52902.517 25/12/14,01:02:19,19,10,1, 12.0,1,1, -3.669, 10449.005, 485.035, 52902.667 25/12/14,01:02:20,00,09,1, 11.9,1,1, -3.668, 10449.004, 485.035, 52902.667 25/12/14,01:02:20,01,09,1, 11.9,1,1, -3.668, 10449.004, 485.071, 52902.639 25/12/14,01:02:20,02,09,1, 11.9,1,1, -3.668, 10448.975, 485.052, 52902.647 25/12/14,01:02:20,03,09,1, 11.9,1,1, -3.668, 10449.003, 485.083, 52902.652 25/12/14,01:02:20,04,09,1, 11.9,1,1, -3.668, 10449.000, 485.044, 52902.553 25/12/14,01:02:20,05,09,1, 11.9,1,1, -3.668, 10448.978, 485.056, 52902.613 25/12/14,01:02:20,06,09,1, 11.9,1,1, -3.668, 10448.993, 485.034, 52902.577 25/12/14,01:02:20,07,09,1, 11.9,1,1, -3.668, 10448.982, 485.029, 52902.577 25/12/14,01:02:20,08,09,1, 11.9,1,1, -3.668, 10449.011, 485.025, 52902.571 25/12/14,01:02:20,09,09,1, 11.9,1,1, -3.668, 10448.970, 485.037, 52902.619 25/12/14,01:02:20,10,09,1, 11.9,1,1, -3.668, 10448.987, 485.044, 52902.638 25/12/14,01:02:20,11,09,1, 11.9,1,1, -3.668, 10448.987, 485.039, 52902.566 25/12/14,01:02:20,12,09,1, 11.9,1,1, -3.668, 10448.994, 485.037, 52902.602 25/12/14,01:02:20,13,09,1, 11.9,1,1, -3.668, 10448.965, 485.045, 52902.631 25/12/14,01:02:20,14,09,1, 11.9,1,1, -3.668, 10448.990, 485.034, 52902.613 25/12/14,01:02:20,15,09,1, 11.9,1,1, -3.668, 10448.985, 485.043, 52902.664 25/12/14,01:02:20,16,09,1, 11.9,1,1, -3.668, 10448.987, 485.048, 52902.659 25/12/14,01:02:20,17,09,1, 11.9,1,1, -3.668, 10448.979, 485.062, 52902.652 25/12/14,01:02:20,18,09,1, 11.9,1,1, -3.668, 10448.988, 485.011, 52902.566 25/12/14,01:02:20,19,09,1, 11.9,1,1, -3.668, 10448.991, 485.060, 52902.642 25/12/14,01:02:21,00,09,1, 11.9,1,1, -3.664, 10448.987, 485.060, 52902.642 25/12/14,01:02:21,01,09,1, 11.9,1,1, -3.664, 10448.996, 485.047, 52902.646 25/12/14,01:02:21,02,09,1, 11.9,1,1, -3.664, 10448.963, 485.015, 52902.564 25/12/14,01:02:21,03,09,1, 11.9,1,1, -3.664, 10448.970, 485.039, 52902.608 25/12/14,01:02:21,04,09,1, 11.9,1,1, -3.664, 10448.977, 485.027, 52902.592 25/12/14,01:02:21,05,09,1, 11.9,1,1, -3.664, 10448.969, 485.058, 52902.595 25/12/14,01:02:21,06,09,1, 11.9,1,1, -3.664, 10448.985, 485.046, 52902.603 25/12/14,01:02:21,07,09,1, 11.9,1,1, -3.664, 10448.959, 485.045, 52902.590 25/12/14,01:02:21,08,09,1, 11.9,1,1, -3.664, 10448.969, 485.039, 52902.659 25/12/14,01:02:21,09,09,1, 11.9,1,1, -3.664, 10448.969, 485.037, 52902.680 25/12/14,01:02:21,10,09,1, 11.9,1,1, -3.664, 10448.979, 485.050, 52902.610 25/12/14,01:02:21,11,09,1, 11.9,1,1, -3.664, 10448.962, 485.051, 52902.610 25/12/14,01:02:21,12,09,1, 11.9,1,1, -3.664, 10448.976, 485.031, 52902.570 25/12/14,01:02:21,13,09,1, 11.9,1,1, -3.664, 10448.986, 485.058, 52902.593 25/12/14,01:02:21,14,09,1, 11.9,1,1, -3.664, 10448.984, 485.068, 52902.604 25/12/14,01:02:21,15,09,1, 11.9,1,1, -3.664, 10448.990, 485.094, 52902.678 25/12/14,01:02:21,16,09,1, 11.9,1,1, -3.664, 10448.970, 485.074, 52902.665 25/12/14,01:02:21,17,09,1, 11.9,1,1, -3.664, 10448.968, 485.063, 52902.634 25/12/14,01:02:21,18,09,1, 11.9,1,1, -3.664, 10448.964, 485.080, 52902.625 25/12/14,01:02:21,19,09,1, 11.9,1,1, -3.664, 10448.970, 485.058, 52902.659 25/12/14,01:02:22,00,09,1, 11.9,1,1, -3.665, 10448.962, 485.058, 52902.659 25/12/14,01:02:22,01,09,1, 11.9,1,1, -3.665, 10448.963, 485.058, 52902.553 25/12/14,01:02:22,02,09,1, 11.9,1,1, -3.665, 10448.963, 485.058, 52902.674 25/12/14,01:02:22,03,09,1, 11.9,1,1, -3.665, 10448.950, 485.058, 52902.663 25/12/14,01:02:22,04,09,1, 11.9,1,1, -3.665, 10448.944, 485.092, 52902.641 25/12/14,01:02:22,05,09,1, 11.9,1,1, -3.665, 10448.929, 485.071, 52902.610 25/12/14,01:02:22,06,09,1, 11.9,1,1, -3.665, 10448.954, 485.055, 52902.586 25/12/14,01:02:22,07,09,1, 11.9,1,1, -3.665, 10448.948, 485.046, 52902.604 25/12/14,01:02:22,08,09,1, 11.9,1,1, -3.665, 10448.956, 485.047, 52902.563 25/12/14,01:02:22,09,09,1, 11.9,1,1, -3.665, 10448.953, 485.052, 52902.580 25/12/14,01:02:22,10,09,1, 11.9,1,1, -3.665, 10448.942, 485.068, 52902.655 25/12/14,01:02:22,11,09,1, 11.9,1,1, -3.665, 10448.933, 485.056, 52902.649 25/12/14,01:02:22,12,09,1, 11.9,1,1, -3.665, 10448.946, 485.079, 52902.662 25/12/14,01:02:22,13,09,1, 11.9,1,1, -3.665, 10448.951, 485.069, 52902.673 25/12/14,01:02:22,14,09,1, 11.9,1,1, -3.665, 10448.947, 485.060, 52902.599 25/12/14,01:02:22,15,09,1, 11.9,1,1, -3.665, 10448.939, 485.066, 52902.591 25/12/14,01:02:22,16,09,1, 11.9,1,1, -3.665, 10448.951, 485.084, 52902.677 25/12/14,01:02:22,17,09,1, 11.9,1,1, -3.665, 10448.908, 485.057, 52902.653 25/12/14,01:02:22,18,09,1, 11.9,1,1, -3.665, 10448.937, 485.070, 52902.669 25/12/14,01:02:22,19,09,1, 11.9,1,1, -3.665, 10448.945, 485.065, 52902.635 25/12/14,01:02:23,00,09,1, 12.0,1,1, -3.665, 10448.937, 485.065, 52902.635 25/12/14,01:02:23,01,09,1, 12.0,1,1, -3.665, 10448.945, 485.076, 52902.612 25/12/14,01:02:23,02,09,1, 12.0,1,1, -3.665, 10448.925, 485.069, 52902.583 25/12/14,01:02:23,03,09,1, 12.0,1,1, -3.665, 10448.932, 485.078, 52902.601 25/12/14,01:02:23,04,09,1, 12.0,1,1, -3.665, 10448.930, 485.085, 52902.649 25/12/14,01:02:23,05,09,1, 12.0,1,1, -3.665, 10448.942, 485.076, 52902.603 25/12/14,01:02:23,06,09,1, 12.0,1,1, -3.665, 10448.944, 485.071, 52902.638 25/12/14,01:02:23,07,09,1, 12.0,1,1, -3.665, 10448.923, 485.089, 52902.636 25/12/14,01:02:23,08,09,1, 12.0,1,1, -3.665, 10448.918, 485.063, 52902.613 25/12/14,01:02:23,09,09,1, 12.0,1,1, -3.665, 10448.947, 485.061, 52902.616 25/12/14,01:02:23,10,09,1, 12.0,1,1, -3.665, 10448.915, 485.086, 52902.715 25/12/14,01:02:23,11,09,1, 12.0,1,1, -3.665, 10448.917, 485.092, 52902.673 25/12/14,01:02:23,12,09,1, 12.0,1,1, -3.665, 10448.932, 485.082, 52902.635 25/12/14,01:02:23,13,09,1, 12.0,1,1, -3.665, 10448.931, 485.079, 52902.637 25/12/14,01:02:23,14,09,1, 12.0,1,1, -3.665, 10448.908, 485.093, 52902.631 25/12/14,01:02:23,15,09,1, 12.0,1,1, -3.665, 10448.917, 485.074, 52902.659 25/12/14,01:02:23,16,09,1, 12.0,1,1, -3.665, 10448.918, 485.071, 52902.642 25/12/14,01:02:23,17,09,1, 12.0,1,1, -3.665, 10448.912, 485.084, 52902.532 25/12/14,01:02:23,18,09,1, 12.0,1,1, -3.665, 10448.931, 485.072, 52902.614 25/12/14,01:02:23,19,09,1, 12.0,1,1, -3.665, 10448.887, 485.071, 52902.674 25/12/14,01:02:24,00,09,1, 12.0,1,1, -3.662, 10448.879, 485.071, 52902.674 25/12/14,01:02:24,01,09,1, 12.0,1,1, -3.662, 10448.914, 485.075, 52902.664 25/12/14,01:02:24,02,09,1, 12.0,1,1, -3.662, 10448.882, 485.084, 52902.672 25/12/14,01:02:24,03,09,1, 12.0,1,1, -3.662, 10448.891, 485.075, 52902.641 25/12/14,01:02:24,04,09,1, 12.0,1,1, -3.662, 10448.901, 485.074, 52902.634 25/12/14,01:02:24,05,09,1, 12.0,1,1, -3.662, 10448.912, 485.091, 52902.645 25/12/14,01:02:24,06,09,1, 12.0,1,1, -3.662, 10448.907, 485.070, 52902.659 25/12/14,01:02:24,07,09,1, 12.0,1,1, -3.662, 10448.913, 485.066, 52902.618 25/12/14,01:02:24,08,09,1, 12.0,1,1, -3.662, 10448.927, 485.079, 52902.632 25/12/14,01:02:24,09,09,1, 12.0,1,1, -3.662, 10448.916, 485.085, 52902.655 25/12/14,01:02:24,10,09,1, 12.0,1,1, -3.662, 10448.908, 485.081, 52902.645 25/12/14,01:02:24,11,09,1, 12.0,1,1, -3.662, 10448.903, 485.064, 52902.633 25/12/14,01:02:24,12,09,1, 12.0,1,1, -3.662, 10448.895, 485.097, 52902.661 25/12/14,01:02:24,13,09,1, 12.0,1,1, -3.662, 10448.911, 485.103, 52902.728 25/12/14,01:02:24,14,09,1, 12.0,1,1, -3.662, 10448.907, 485.085, 52902.661 25/12/14,01:02:24,15,09,1, 12.0,1,1, -3.662, 10448.900, 485.069, 52902.641 25/12/14,01:02:24,16,09,1, 12.0,1,1, -3.662, 10448.925, 485.083, 52902.618 25/12/14,01:02:24,17,09,1, 12.0,1,1, -3.662, 10448.904, 485.082, 52902.642 25/12/14,01:02:24,18,09,1, 12.0,1,1, -3.662, 10448.920, 485.097, 52902.654 25/12/14,01:02:24,19,09,1, 12.0,1,1, -3.662, 10448.892, 485.078, 52902.605 25/12/14,01:02:25,00,09,1, 12.0,1,1, -3.665, 10448.887, 485.078, 52902.605 25/12/14,01:02:25,01,09,1, 12.0,1,1, -3.665, 10448.899, 485.078, 52902.652 25/12/14,01:02:25,02,09,1, 12.0,1,1, -3.665, 10448.905, 485.069, 52902.661 25/12/14,01:02:25,03,09,1, 12.0,1,1, -3.665, 10448.884, 485.077, 52902.631 25/12/14,01:02:25,04,09,1, 12.0,1,1, -3.665, 10448.894, 485.048, 52902.566 25/12/14,01:02:25,05,09,1, 12.0,1,1, -3.665, 10448.890, 485.056, 52902.666 25/12/14,01:02:25,06,09,1, 12.0,1,1, -3.665, 10448.892, 485.051, 52902.685 25/12/14,01:02:25,07,09,1, 12.0,1,1, -3.665, 10448.881, 485.044, 52902.685 25/12/14,01:02:25,08,09,1, 12.0,1,1, -3.665, 10448.904, 485.062, 52902.627 25/12/14,01:02:25,09,09,1, 12.0,1,1, -3.665, 10448.881, 485.069, 52902.625 25/12/14,01:02:25,10,09,1, 12.0,1,1, -3.665, 10448.898, 485.050, 52902.658 25/12/14,01:02:25,11,09,1, 12.0,1,1, -3.665, 10448.870, 485.044, 52902.624 25/12/14,01:02:25,12,09,1, 12.0,1,1, -3.665, 10448.877, 485.055, 52902.638 25/12/14,01:02:25,13,09,1, 12.0,1,1, -3.665, 10448.861, 485.062, 52902.614 25/12/14,01:02:25,14,09,1, 12.0,1,1, -3.665, 10448.871, 485.057, 52902.614 25/12/14,01:02:25,15,09,1, 12.0,1,1, -3.665, 10448.857, 485.069, 52902.673 25/12/14,01:02:25,16,09,1, 12.0,1,1, -3.665, 10448.874, 485.044, 52902.590 25/12/14,01:02:25,17,09,1, 12.0,1,1, -3.665, 10448.863, 485.054, 52902.583 25/12/14,01:02:25,18,09,1, 12.0,1,1, -3.665, 10448.841, 485.045, 52902.606 25/12/14,01:02:25,19,09,1, 12.0,1,1, -3.665, 10448.839, 485.049, 52902.669 25/12/14,01:02:26,00,09,1, 11.9,1,1, -3.665, 10448.837, 485.049, 52902.669 25/12/14,01:02:26,01,09,1, 11.9,1,1, -3.665, 10448.851, 485.036, 52902.632 25/12/14,01:02:26,02,09,1, 11.9,1,1, -3.665, 10448.834, 485.040, 52902.635 25/12/14,01:02:26,03,09,1, 11.9,1,1, -3.665, 10448.864, 485.077, 52902.621 25/12/14,01:02:26,04,09,1, 11.9,1,1, -3.665, 10448.833, 485.042, 52902.653 25/12/14,01:02:26,05,09,1, 11.9,1,1, -3.665, 10448.848, 485.074, 52902.630 25/12/14,01:02:26,06,09,1, 11.9,1,1, -3.665, 10448.853, 485.066, 52902.650 25/12/14,01:02:26,07,09,1, 11.9,1,1, -3.665, 10448.832, 485.091, 52902.677 25/12/14,01:02:26,08,09,1, 11.9,1,1, -3.665, 10448.838, 485.094, 52902.698 25/12/14,01:02:26,09,09,1, 11.9,1,1, -3.665, 10448.816, 485.070, 52902.673 25/12/14,01:02:26,10,09,1, 11.9,1,1, -3.665, 10448.821, 485.058, 52902.603 25/12/14,01:02:26,11,09,1, 11.9,1,1, -3.665, 10448.857, 485.082, 52902.598 25/12/14,01:02:26,12,09,1, 11.9,1,1, -3.665, 10448.819, 485.101, 52902.692 25/12/14,01:02:26,13,09,1, 11.9,1,1, -3.665, 10448.826, 485.078, 52902.649 25/12/14,01:02:26,14,09,1, 11.9,1,1, -3.665, 10448.816, 485.091, 52902.662 25/12/14,01:02:26,15,09,1, 11.9,1,1, -3.665, 10448.830, 485.077, 52902.643 25/12/14,01:02:26,16,09,1, 11.9,1,1, -3.665, 10448.808, 485.060, 52902.628 25/12/14,01:02:26,17,09,1, 11.9,1,1, -3.665, 10448.817, 485.084, 52902.587 25/12/14,01:02:26,18,09,1, 11.9,1,1, -3.665, 10448.821, 485.075, 52902.614 25/12/14,01:02:26,19,09,1, 11.9,1,1, -3.665, 10448.797, 485.074, 52902.603 25/12/14,01:02:27,00,08,1, 12.0,1,1, -3.668, 10448.796, 485.074, 52902.603 25/12/14,01:02:27,01,08,1, 12.0,1,1, -3.668, 10448.791, 485.070, 52902.614 25/12/14,01:02:27,02,08,1, 12.0,1,1, -3.668, 10448.813, 485.088, 52902.579 25/12/14,01:02:27,03,08,1, 12.0,1,1, -3.668, 10448.809, 485.079, 52902.670 25/12/14,01:02:27,04,08,1, 12.0,1,1, -3.668, 10448.809, 485.065, 52902.650 25/12/14,01:02:27,05,08,1, 12.0,1,1, -3.668, 10448.793, 485.069, 52902.586 25/12/14,01:02:27,06,08,1, 12.0,1,1, -3.668, 10448.762, 485.051, 52902.669 25/12/14,01:02:27,07,08,1, 12.0,1,1, -3.668, 10448.788, 485.064, 52902.668 25/12/14,01:02:27,08,08,1, 12.0,1,1, -3.668, 10448.788, 485.069, 52902.698 25/12/14,01:02:27,09,08,1, 12.0,1,1, -3.668, 10448.769, 485.051, 52902.630 25/12/14,01:02:27,10,08,1, 12.0,1,1, -3.668, 10448.785, 485.053, 52902.586 25/12/14,01:02:27,11,08,1, 12.0,1,1, -3.668, 10448.809, 485.056, 52902.622 25/12/14,01:02:27,12,08,1, 12.0,1,1, -3.668, 10448.802, 485.064, 52902.627 25/12/14,01:02:27,13,08,1, 12.0,1,1, -3.668, 10448.787, 485.072, 52902.676 25/12/14,01:02:27,14,08,1, 12.0,1,1, -3.668, 10448.773, 485.066, 52902.679 25/12/14,01:02:27,15,08,1, 12.0,1,1, -3.668, 10448.780, 485.058, 52902.667 25/12/14,01:02:27,16,08,1, 12.0,1,1, -3.668, 10448.786, 485.082, 52902.650 25/12/14,01:02:27,17,08,1, 12.0,1,1, -3.668, 10448.769, 485.067, 52902.693 25/12/14,01:02:27,18,08,1, 12.0,1,1, -3.668, 10448.753, 485.074, 52902.644 25/12/14,01:02:27,19,08,1, 12.0,1,1, -3.668, 10448.750, 485.067, 52902.652 25/12/14,01:02:28,00,08,1, 12.0,1,1, -3.667, 10448.745, 485.067, 52902.652 25/12/14,01:02:28,01,08,1, 12.0,1,1, -3.667, 10448.748, 485.048, 52902.652 25/12/14,01:02:28,02,08,1, 12.0,1,1, -3.667, 10448.759, 485.042, 52902.657 25/12/14,01:02:28,03,08,1, 12.0,1,1, -3.667, 10448.750, 485.052, 52902.664 25/12/14,01:02:28,04,08,1, 12.0,1,1, -3.667, 10448.790, 485.062, 52902.628 25/12/14,01:02:28,05,08,1, 12.0,1,1, -3.667, 10448.756, 485.052, 52902.664 25/12/14,01:02:28,06,08,1, 12.0,1,1, -3.667, 10448.761, 485.058, 52902.658 25/12/14,01:02:28,07,08,1, 12.0,1,1, -3.667, 10448.744, 485.056, 52902.664 25/12/14,01:02:28,08,08,1, 12.0,1,1, -3.667, 10448.768, 485.076, 52902.656 25/12/14,01:02:28,09,08,1, 12.0,1,1, -3.667, 10448.743, 485.038, 52902.611 25/12/14,01:02:28,10,08,1, 12.0,1,1, -3.667, 10448.759, 485.077, 52902.631 25/12/14,01:02:28,11,08,1, 12.0,1,1, -3.667, 10448.722, 485.069, 52902.581 25/12/14,01:02:28,12,08,1, 12.0,1,1, -3.667, 10448.742, 485.061, 52902.678 25/12/14,01:02:28,13,08,1, 12.0,1,1, -3.667, 10448.744, 485.054, 52902.646 25/12/14,01:02:28,14,08,1, 12.0,1,1, -3.667, 10448.732, 485.057, 52902.765 25/12/14,01:02:28,15,08,1, 12.0,1,1, -3.667, 10448.718, 485.058, 52902.646 25/12/14,01:02:28,16,08,1, 12.0,1,1, -3.667, 10448.718, 485.055, 52902.747 25/12/14,01:02:28,17,08,1, 12.0,1,1, -3.667, 10448.712, 485.050, 52902.624 25/12/14,01:02:28,18,08,1, 12.0,1,1, -3.667, 10448.724, 485.045, 52902.657 25/12/14,01:02:28,19,08,1, 12.0,1,1, -3.667, 10448.738, 485.064, 52902.575 25/12/14,01:02:29,00,08,1, 11.9,1,1, -3.668, 10448.737, 485.064, 52902.575 25/12/14,01:02:29,01,08,1, 11.9,1,1, -3.668, 10448.714, 485.068, 52902.696 25/12/14,01:02:29,02,08,1, 11.9,1,1, -3.668, 10448.739, 485.051, 52902.654 25/12/14,01:02:29,03,08,1, 11.9,1,1, -3.668, 10448.706, 485.063, 52902.769 25/12/14,01:02:29,04,08,1, 11.9,1,1, -3.668, 10448.721, 485.066, 52902.741 25/12/14,01:02:29,05,08,1, 11.9,1,1, -3.668, 10448.714, 485.073, 52902.671 25/12/14,01:02:29,06,08,1, 11.9,1,1, -3.668, 10448.703, 485.067, 52902.681 25/12/14,01:02:29,07,08,1, 11.9,1,1, -3.668, 10448.691, 485.069, 52902.755 25/12/14,01:02:29,08,08,1, 11.9,1,1, -3.668, 10448.723, 485.076, 52902.718 25/12/14,01:02:29,09,08,1, 11.9,1,1, -3.668, 10448.709, 485.053, 52902.747 25/12/14,01:02:29,10,08,1, 11.9,1,1, -3.668, 10448.702, 485.069, 52902.705 25/12/14,01:02:29,11,08,1, 11.9,1,1, -3.668, 10448.710, 485.042, 52902.628 25/12/14,01:02:29,12,08,1, 11.9,1,1, -3.668, 10448.691, 485.054, 52902.579 25/12/14,01:02:29,13,08,1, 11.9,1,1, -3.668, 10448.700, 485.039, 52902.690 25/12/14,01:02:29,14,08,1, 11.9,1,1, -3.668, 10448.699, 485.042, 52902.677 25/12/14,01:02:29,15,08,1, 11.9,1,1, -3.668, 10448.703, 485.038, 52902.707 25/12/14,01:02:29,16,08,1, 11.9,1,1, -3.668, 10448.693, 485.037, 52902.753 25/12/14,01:02:29,17,08,1, 11.9,1,1, -3.668, 10448.710, 485.050, 52902.617 25/12/14,01:02:29,18,08,1, 11.9,1,1, -3.668, 10448.712, 485.023, 52902.653 25/12/14,01:02:29,19,08,1, 11.9,1,1, -3.668, 10448.675, 485.041, 52902.659 25/12/14,01:02:30,00,09,1, 12.0,1,1, -3.661, 10448.670, 485.041, 52902.659 25/12/14,01:02:30,01,09,1, 12.0,1,1, -3.661, 10448.672, 485.050, 52902.707 25/12/14,01:02:30,02,09,1, 12.0,1,1, -3.661, 10448.670, 485.029, 52902.664 25/12/14,01:02:30,03,09,1, 12.0,1,1, -3.661, 10448.680, 485.036, 52902.639 25/12/14,01:02:30,04,09,1, 12.0,1,1, -3.661, 10448.680, 485.031, 52902.658 25/12/14,01:02:30,05,09,1, 12.0,1,1, -3.661, 10448.672, 485.062, 52902.612 25/12/14,01:02:30,06,09,1, 12.0,1,1, -3.661, 10448.658, 485.020, 52902.598 25/12/14,01:02:30,07,09,1, 12.0,1,1, -3.661, 10448.645, 485.069, 52902.594 25/12/14,01:02:30,08,09,1, 12.0,1,1, -3.661, 10448.667, 485.065, 52902.711 25/12/14,01:02:30,09,09,1, 12.0,1,1, -3.661, 10448.659, 485.047, 52902.691 25/12/14,01:02:30,10,09,1, 12.0,1,1, -3.661, 10448.655, 485.062, 52902.687 25/12/14,01:02:30,11,09,1, 12.0,1,1, -3.661, 10448.661, 485.055, 52902.697 25/12/14,01:02:30,12,09,1, 12.0,1,1, -3.661, 10448.659, 485.058, 52902.692 25/12/14,01:02:30,13,09,1, 12.0,1,1, -3.661, 10448.663, 485.094, 52902.726 25/12/14,01:02:30,14,09,1, 12.0,1,1, -3.661, 10448.653, 485.073, 52902.643 25/12/14,01:02:30,15,09,1, 12.0,1,1, -3.661, 10448.664, 485.083, 52902.657 25/12/14,01:02:30,16,09,1, 12.0,1,1, -3.661, 10448.653, 485.082, 52902.726 25/12/14,01:02:30,17,09,1, 12.0,1,1, -3.661, 10448.629, 485.082, 52902.689 25/12/14,01:02:30,18,09,1, 12.0,1,1, -3.661, 10448.644, 485.067, 52902.652 25/12/14,01:02:30,19,09,1, 12.0,1,1, -3.661, 10448.656, 485.062, 52902.677 25/12/14,01:02:31,00,09,1, 12.0,1,1, -3.662, 10448.654, 485.062, 52902.677 25/12/14,01:02:31,01,09,1, 12.0,1,1, -3.662, 10448.656, 485.061, 52902.739 25/12/14,01:02:31,02,09,1, 12.0,1,1, -3.662, 10448.685, 485.054, 52902.669 25/12/14,01:02:31,03,09,1, 12.0,1,1, -3.662, 10448.690, 485.074, 52902.674 25/12/14,01:02:31,04,09,1, 12.0,1,1, -3.662, 10448.652, 485.058, 52902.702 25/12/14,01:02:31,05,09,1, 12.0,1,1, -3.662, 10448.642, 485.075, 52902.718 25/12/14,01:02:31,06,09,1, 12.0,1,1, -3.662, 10448.647, 485.056, 52902.728 25/12/14,01:02:31,07,09,1, 12.0,1,1, -3.662, 10448.642, 485.048, 52902.665 25/12/14,01:02:31,08,09,1, 12.0,1,1, -3.662, 10448.633, 485.043, 52902.619 25/12/14,01:02:31,09,09,1, 12.0,1,1, -3.662, 10448.625, 485.057, 52902.671 25/12/14,01:02:31,10,09,1, 12.0,1,1, -3.662, 10448.617, 485.067, 52902.691 25/12/14,01:02:31,11,09,1, 12.0,1,1, -3.662, 10448.651, 485.059, 52902.709 25/12/14,01:02:31,12,09,1, 12.0,1,1, -3.662, 10448.632, 485.076, 52902.633 25/12/14,01:02:31,13,09,1, 12.0,1,1, -3.662, 10448.643, 485.076, 52902.657 25/12/14,01:02:31,14,09,1, 12.0,1,1, -3.662, 10448.632, 485.051, 52902.653 25/12/14,01:02:31,15,09,1, 12.0,1,1, -3.662, 10448.602, 485.064, 52902.650 25/12/14,01:02:31,16,09,1, 12.0,1,1, -3.662, 10448.604, 485.051, 52902.667 25/12/14,01:02:31,17,09,1, 12.0,1,1, -3.662, 10448.596, 485.057, 52902.712 25/12/14,01:02:31,18,09,1, 12.0,1,1, -3.662, 10448.598, 485.056, 52902.694 25/12/14,01:02:31,19,09,1, 12.0,1,1, -3.662, 10448.568, 485.066, 52902.655 25/12/14,01:02:32,00,08,1, 12.0,1,1, -3.666, 10448.562, 485.066, 52902.655 25/12/14,01:02:32,01,08,1, 12.0,1,1, -3.666, 10448.607, 485.068, 52902.652 25/12/14,01:02:32,02,08,1, 12.0,1,1, -3.666, 10448.574, 485.048, 52902.596 25/12/14,01:02:32,03,08,1, 12.0,1,1, -3.666, 10448.582, 485.046, 52902.716 25/12/14,01:02:32,04,08,1, 12.0,1,1, -3.666, 10448.568, 485.089, 52902.708 25/12/14,01:02:32,05,08,1, 12.0,1,1, -3.666, 10448.573, 485.059, 52902.707 25/12/14,01:02:32,06,08,1, 12.0,1,1, -3.666, 10448.581, 485.061, 52902.637 25/12/14,01:02:32,07,08,1, 12.0,1,1, -3.666, 10448.577, 485.078, 52902.627 25/12/14,01:02:32,08,08,1, 12.0,1,1, -3.666, 10448.579, 485.060, 52902.658 25/12/14,01:02:32,09,08,1, 12.0,1,1, -3.666, 10448.581, 485.070, 52902.677 25/12/14,01:02:32,10,08,1, 12.0,1,1, -3.666, 10448.574, 485.064, 52902.714 25/12/14,01:02:32,11,08,1, 12.0,1,1, -3.666, 10448.575, 485.078, 52902.763 25/12/14,01:02:32,12,08,1, 12.0,1,1, -3.666, 10448.572, 485.091, 52902.747 25/12/14,01:02:32,13,08,1, 12.0,1,1, -3.666, 10448.576, 485.058, 52902.759 25/12/14,01:02:32,14,08,1, 12.0,1,1, -3.666, 10448.568, 485.030, 52902.757 25/12/14,01:02:32,15,08,1, 12.0,1,1, -3.666, 10448.562, 485.078, 52902.671 25/12/14,01:02:32,16,08,1, 12.0,1,1, -3.666, 10448.567, 485.077, 52902.682 25/12/14,01:02:32,17,08,1, 12.0,1,1, -3.666, 10448.567, 485.089, 52902.688 25/12/14,01:02:32,18,08,1, 12.0,1,1, -3.666, 10448.573, 485.065, 52902.714 25/12/14,01:02:32,19,08,1, 12.0,1,1, -3.666, 10448.568, 485.067, 52902.706 25/12/14,01:02:33,00,08,1, 11.9,1,1, -3.662, 10448.562, 485.067, 52902.706 25/12/14,01:02:33,01,08,1, 11.9,1,1, -3.662, 10448.535, 485.069, 52902.674 25/12/14,01:02:33,02,08,1, 11.9,1,1, -3.662, 10448.549, 485.072, 52902.753 25/12/14,01:02:33,03,08,1, 11.9,1,1, -3.662, 10448.571, 485.068, 52902.709 25/12/14,01:02:33,04,08,1, 11.9,1,1, -3.662, 10448.515, 485.087, 52902.662 25/12/14,01:02:33,05,08,1, 11.9,1,1, -3.662, 10448.555, 485.103, 52902.777 25/12/14,01:02:33,06,08,1, 11.9,1,1, -3.662, 10448.528, 485.093, 52902.742 25/12/14,01:02:33,07,08,1, 11.9,1,1, -3.662, 10448.540, 485.093, 52902.758 25/12/14,01:02:33,08,08,1, 11.9,1,1, -3.662, 10448.554, 485.077, 52902.624 25/12/14,01:02:33,09,08,1, 11.9,1,1, -3.662, 10448.546, 485.093, 52902.681 25/12/14,01:02:33,10,08,1, 11.9,1,1, -3.662, 10448.548, 485.096, 52902.759 25/12/14,01:02:33,11,08,1, 11.9,1,1, -3.662, 10448.525, 485.105, 52902.686 25/12/14,01:02:33,12,08,1, 11.9,1,1, -3.662, 10448.514, 485.105, 52902.736 25/12/14,01:02:33,13,08,1, 11.9,1,1, -3.662, 10448.533, 485.096, 52902.736 25/12/14,01:02:33,14,08,1, 11.9,1,1, -3.662, 10448.511, 485.110, 52902.664 25/12/14,01:02:33,15,08,1, 11.9,1,1, -3.662, 10448.508, 485.095, 52902.665 25/12/14,01:02:33,16,08,1, 11.9,1,1, -3.662, 10448.510, 485.120, 52902.730 25/12/14,01:02:33,17,08,1, 11.9,1,1, -3.662, 10448.520, 485.120, 52902.723 25/12/14,01:02:33,18,08,1, 11.9,1,1, -3.662, 10448.488, 485.110, 52902.739 25/12/14,01:02:33,19,08,1, 11.9,1,1, -3.662, 10448.489, 485.132, 52902.793 25/12/14,01:02:34,00,08,1, 11.9,1,1, -3.665, 10448.487, 485.132, 52902.793 25/12/14,01:02:34,01,08,1, 11.9,1,1, -3.665, 10448.516, 485.113, 52902.781 25/12/14,01:02:34,02,08,1, 11.9,1,1, -3.665, 10448.471, 485.119, 52902.671 25/12/14,01:02:34,03,08,1, 11.9,1,1, -3.665, 10448.487, 485.108, 52902.697 25/12/14,01:02:34,04,08,1, 11.9,1,1, -3.665, 10448.485, 485.108, 52902.678 25/12/14,01:02:34,05,08,1, 11.9,1,1, -3.665, 10448.468, 485.133, 52902.784 25/12/14,01:02:34,06,08,1, 11.9,1,1, -3.665, 10448.475, 485.134, 52902.755 25/12/14,01:02:34,07,08,1, 11.9,1,1, -3.665, 10448.471, 485.137, 52902.781 25/12/14,01:02:34,08,08,1, 11.9,1,1, -3.665, 10448.473, 485.124, 52902.749 25/12/14,01:02:34,09,08,1, 11.9,1,1, -3.665, 10448.459, 485.094, 52902.682 25/12/14,01:02:34,10,08,1, 11.9,1,1, -3.665, 10448.452, 485.135, 52902.724 25/12/14,01:02:34,11,08,1, 11.9,1,1, -3.665, 10448.447, 485.146, 52902.735 25/12/14,01:02:34,12,08,1, 11.9,1,1, -3.665, 10448.471, 485.126, 52902.769 25/12/14,01:02:34,13,08,1, 11.9,1,1, -3.665, 10448.447, 485.116, 52902.812 25/12/14,01:02:34,14,08,1, 11.9,1,1, -3.665, 10448.439, 485.110, 52902.739 25/12/14,01:02:34,15,08,1, 11.9,1,1, -3.665, 10448.454, 485.111, 52902.778 25/12/14,01:02:34,16,08,1, 11.9,1,1, -3.665, 10448.424, 485.141, 52902.758 25/12/14,01:02:34,17,08,1, 11.9,1,1, -3.665, 10448.409, 485.141, 52902.722 25/12/14,01:02:34,18,08,1, 11.9,1,1, -3.665, 10448.438, 485.154, 52902.726 25/12/14,01:02:34,19,08,1, 11.9,1,1, -3.665, 10448.415, 485.141, 52902.795 25/12/14,01:02:35,00,08,1, 11.9,1,1, -3.664, 10448.412, 485.141, 52902.795 25/12/14,01:02:35,01,08,1, 11.9,1,1, -3.664, 10448.423, 485.145, 52902.780 25/12/14,01:02:35,02,08,1, 11.9,1,1, -3.664, 10448.425, 485.152, 52902.748 25/12/14,01:02:35,03,08,1, 11.9,1,1, -3.664, 10448.394, 485.138, 52902.764 25/12/14,01:02:35,04,08,1, 11.9,1,1, -3.664, 10448.396, 485.156, 52902.764 25/12/14,01:02:35,05,08,1, 11.9,1,1, -3.664, 10448.419, 485.169, 52902.818 25/12/14,01:02:35,06,08,1, 11.9,1,1, -3.664, 10448.396, 485.140, 52902.868 25/12/14,01:02:35,07,08,1, 11.9,1,1, -3.664, 10448.357, 485.177, 52902.780 25/12/14,01:02:35,08,08,1, 11.9,1,1, -3.664, 10448.362, 485.157, 52902.781 25/12/14,01:02:35,09,08,1, 11.9,1,1, -3.664, 10448.373, 485.164, 52902.831 25/12/14,01:02:35,10,08,1, 11.9,1,1, -3.664, 10448.389, 485.129, 52902.499 25/12/14,01:02:35,11,08,1, 11.9,1,1, -3.664, 10448.342, 485.151, 52902.799 25/12/14,01:02:35,12,08,1, 11.9,1,1, -3.664, 10448.349, 485.184, 52902.813 25/12/14,01:02:35,13,08,1, 11.9,1,1, -3.664, 10448.353, 485.165, 52902.747 25/12/14,01:02:35,14,08,1, 11.9,1,1, -3.664, 10448.337, 485.156, 52902.826 25/12/14,01:02:35,15,08,1, 11.9,1,1, -3.664, 10448.336, 485.167, 52902.753 25/12/14,01:02:35,16,08,1, 11.9,1,1, -3.664, 10448.313, 485.171, 52902.786 25/12/14,01:02:35,17,08,1, 11.9,1,1, -3.664, 10448.332, 485.185, 52902.837 25/12/14,01:02:35,18,08,1, 11.9,1,1, -3.664, 10448.306, 485.161, 52902.820 25/12/14,01:02:35,19,08,1, 11.9,1,1, -3.664, 10448.335, 485.143, 52902.813 25/12/14,01:02:36,00,08,1, 12.0,1,1, -3.665, 10448.328, 485.143, 52902.813 25/12/14,01:02:36,01,08,1, 12.0,1,1, -3.665, 10448.332, 485.174, 52902.783 25/12/14,01:02:36,02,08,1, 12.0,1,1, -3.665, 10448.293, 485.191, 52902.806 25/12/14,01:02:36,03,08,1, 12.0,1,1, -3.665, 10448.299, 485.151, 52902.759 25/12/14,01:02:36,04,08,1, 12.0,1,1, -3.665, 10448.282, 485.173, 52902.724 25/12/14,01:02:36,05,08,1, 12.0,1,1, -3.665, 10448.314, 485.174, 52902.751 25/12/14,01:02:36,06,08,1, 12.0,1,1, -3.665, 10448.299, 485.187, 52902.847 25/12/14,01:02:36,07,08,1, 12.0,1,1, -3.665, 10448.276, 485.163, 52902.842 25/12/14,01:02:36,08,08,1, 12.0,1,1, -3.665, 10448.236, 485.180, 52902.782 25/12/14,01:02:36,09,08,1, 12.0,1,1, -3.665, 10448.258, 485.168, 52902.780 25/12/14,01:02:36,10,08,1, 12.0,1,1, -3.665, 10448.267, 485.204, 52902.865 25/12/14,01:02:36,11,08,1, 12.0,1,1, -3.665, 10448.232, 485.187, 52902.807 25/12/14,01:02:36,12,08,1, 12.0,1,1, -3.665, 10448.255, 485.203, 52902.930 25/12/14,01:02:36,13,08,1, 12.0,1,1, -3.665, 10448.237, 485.208, 52902.857 25/12/14,01:02:36,14,08,1, 12.0,1,1, -3.665, 10448.226, 485.198, 52902.860 25/12/14,01:02:36,15,08,1, 12.0,1,1, -3.665, 10448.229, 485.179, 52902.802 25/12/14,01:02:36,16,08,1, 12.0,1,1, -3.665, 10448.190, 485.217, 52902.845 25/12/14,01:02:36,17,08,1, 12.0,1,1, -3.665, 10448.211, 485.217, 52902.792 25/12/14,01:02:36,18,08,1, 12.0,1,1, -3.665, 10448.192, 485.196, 52902.843 25/12/14,01:02:36,19,08,1, 12.0,1,1, -3.665, 10448.190, 485.187, 52902.767 25/12/14,01:02:37,00,10,1, 12.0,1,1, -3.667, 10448.186, 485.187, 52902.767 25/12/14,01:02:37,01,10,1, 12.0,1,1, -3.667, 10448.182, 485.217, 52902.829 25/12/14,01:02:37,02,10,1, 12.0,1,1, -3.667, 10448.186, 485.204, 52902.823 25/12/14,01:02:37,03,10,1, 12.0,1,1, -3.667, 10448.175, 485.217, 52902.815 25/12/14,01:02:37,04,10,1, 12.0,1,1, -3.667, 10448.189, 485.217, 52902.850 25/12/14,01:02:37,05,10,1, 12.0,1,1, -3.667, 10448.194, 485.225, 52902.831 25/12/14,01:02:37,06,10,1, 12.0,1,1, -3.667, 10448.176, 485.246, 52902.816 25/12/14,01:02:37,07,10,1, 12.0,1,1, -3.667, 10448.187, 485.219, 52902.836 25/12/14,01:02:37,08,10,1, 12.0,1,1, -3.667, 10448.173, 485.238, 52902.856 25/12/14,01:02:37,09,10,1, 12.0,1,1, -3.667, 10448.142, 485.219, 52902.842 25/12/14,01:02:37,10,10,1, 12.0,1,1, -3.667, 10448.121, 485.229, 52902.886 25/12/14,01:02:37,11,10,1, 12.0,1,1, -3.667, 10448.141, 485.239, 52902.837 25/12/14,01:02:37,12,10,1, 12.0,1,1, -3.667, 10448.128, 485.235, 52902.898 25/12/14,01:02:37,13,10,1, 12.0,1,1, -3.667, 10448.143, 485.225, 52902.829 25/12/14,01:02:37,14,10,1, 12.0,1,1, -3.667, 10448.138, 485.259, 52902.866 25/12/14,01:02:37,15,10,1, 12.0,1,1, -3.667, 10448.119, 485.246, 52902.875 25/12/14,01:02:37,16,10,1, 12.0,1,1, -3.667, 10448.095, 485.269, 52902.933 25/12/14,01:02:37,17,10,1, 12.0,1,1, -3.667, 10448.138, 485.241, 52902.852 25/12/14,01:02:37,18,10,1, 12.0,1,1, -3.667, 10448.111, 485.253, 52902.858 25/12/14,01:02:37,19,10,1, 12.0,1,1, -3.667, 10448.078, 485.268, 52902.919 25/12/14,01:02:38,00,10,1, 11.9,1,1, -3.665, 10448.078, 485.268, 52902.919 25/12/14,01:02:38,01,10,1, 11.9,1,1, -3.665, 10448.074, 485.251, 52902.894 25/12/14,01:02:38,02,10,1, 11.9,1,1, -3.665, 10448.065, 485.255, 52902.858 25/12/14,01:02:38,03,10,1, 11.9,1,1, -3.665, 10448.058, 485.268, 52902.887 25/12/14,01:02:38,04,10,1, 11.9,1,1, -3.665, 10448.057, 485.279, 52902.900 25/12/14,01:02:38,05,10,1, 11.9,1,1, -3.665, 10448.076, 485.263, 52902.850 25/12/14,01:02:38,06,10,1, 11.9,1,1, -3.665, 10448.046, 485.237, 52902.888 25/12/14,01:02:38,07,10,1, 11.9,1,1, -3.665, 10448.052, 485.266, 52902.878 25/12/14,01:02:38,08,10,1, 11.9,1,1, -3.665, 10448.022, 485.261, 52902.874 25/12/14,01:02:38,09,10,1, 11.9,1,1, -3.665, 10448.042, 485.260, 52902.904 25/12/14,01:02:38,10,10,1, 11.9,1,1, -3.665, 10448.054, 485.261, 52902.872 25/12/14,01:02:38,11,10,1, 11.9,1,1, -3.665, 10448.030, 485.280, 52902.843 25/12/14,01:02:38,12,10,1, 11.9,1,1, -3.665, 10448.022, 485.240, 52902.918 25/12/14,01:02:38,13,10,1, 11.9,1,1, -3.665, 10448.029, 485.271, 52902.875 25/12/14,01:02:38,14,10,1, 11.9,1,1, -3.665, 10448.027, 485.272, 52902.840 25/12/14,01:02:38,15,10,1, 11.9,1,1, -3.665, 10447.992, 485.254, 52902.888 25/12/14,01:02:38,16,10,1, 11.9,1,1, -3.665, 10447.998, 485.278, 52902.917 25/12/14,01:02:38,17,10,1, 11.9,1,1, -3.665, 10448.009, 485.268, 52902.888 25/12/14,01:02:38,18,10,1, 11.9,1,1, -3.665, 10447.985, 485.271, 52902.826 25/12/14,01:02:38,19,10,1, 11.9,1,1, -3.665, 10447.990, 485.284, 52902.862 25/12/14,01:02:39,00,10,1, 11.9,1,1, -3.667, 10447.986, 485.284, 52902.862 25/12/14,01:02:39,01,10,1, 11.9,1,1, -3.667, 10447.982, 485.272, 52902.837 25/12/14,01:02:39,02,10,1, 11.9,1,1, -3.667, 10447.981, 485.254, 52902.921 25/12/14,01:02:39,03,10,1, 11.9,1,1, -3.667, 10447.964, 485.265, 52902.908 25/12/14,01:02:39,04,10,1, 11.9,1,1, -3.667, 10447.950, 485.274, 52902.958 25/12/14,01:02:39,05,10,1, 11.9,1,1, -3.667, 10447.960, 485.280, 52902.941 25/12/14,01:02:39,06,10,1, 11.9,1,1, -3.667, 10447.962, 485.266, 52902.875 25/12/14,01:02:39,07,10,1, 11.9,1,1, -3.667, 10447.970, 485.315, 52902.953 25/12/14,01:02:39,08,10,1, 11.9,1,1, -3.667, 10447.957, 485.287, 52902.882 25/12/14,01:02:39,09,10,1, 11.9,1,1, -3.667, 10447.933, 485.295, 52902.923 25/12/14,01:02:39,10,10,1, 11.9,1,1, -3.667, 10447.904, 485.303, 52902.950 25/12/14,01:02:39,11,10,1, 11.9,1,1, -3.667, 10447.915, 485.280, 52902.885 25/12/14,01:02:39,12,10,1, 11.9,1,1, -3.667, 10447.931, 485.282, 52902.908 25/12/14,01:02:39,13,10,1, 11.9,1,1, -3.667, 10447.919, 485.290, 52902.933 25/12/14,01:02:39,14,10,1, 11.9,1,1, -3.667, 10447.938, 485.299, 52902.879 25/12/14,01:02:39,15,10,1, 11.9,1,1, -3.667, 10447.914, 485.291, 52902.961 25/12/14,01:02:39,16,10,1, 11.9,1,1, -3.667, 10447.899, 485.294, 52903.038 25/12/14,01:02:39,17,10,1, 11.9,1,1, -3.667, 10447.897, 485.296, 52902.926 25/12/14,01:02:39,18,10,1, 11.9,1,1, -3.667, 10447.890, 485.290, 52902.944 25/12/14,01:02:39,19,10,1, 11.9,1,1, -3.667, 10447.876, 485.291, 52902.896 25/12/14,01:02:40,00,09,1, 11.9,1,1, -3.665, 10447.869, 485.291, 52902.896 25/12/14,01:02:40,01,09,1, 11.9,1,1, -3.665, 10447.880, 485.301, 52902.939 25/12/14,01:02:40,02,09,1, 11.9,1,1, -3.665, 10447.845, 485.296, 52902.745 25/12/14,01:02:40,03,09,1, 11.9,1,1, -3.665, 10447.882, 485.322, 52903.020 25/12/14,01:02:40,04,09,1, 11.9,1,1, -3.665, 10447.897, 485.303, 52902.938 25/12/14,01:02:40,05,09,1, 11.9,1,1, -3.665, 10447.851, 485.289, 52902.946 25/12/14,01:02:40,06,09,1, 11.9,1,1, -3.665, 10447.839, 485.297, 52902.931 25/12/14,01:02:40,07,09,1, 11.9,1,1, -3.665, 10447.834, 485.297, 52902.935 25/12/14,01:02:40,08,09,1, 11.9,1,1, -3.665, 10447.849, 485.292, 52902.966 25/12/14,01:02:40,09,09,1, 11.9,1,1, -3.665, 10447.848, 485.303, 52903.001 25/12/14,01:02:40,10,09,1, 11.9,1,1, -3.665, 10447.833, 485.320, 52902.953 25/12/14,01:02:40,11,09,1, 11.9,1,1, -3.665, 10447.809, 485.312, 52902.987 25/12/14,01:02:40,12,09,1, 11.9,1,1, -3.665, 10447.809, 485.320, 52903.006 25/12/14,01:02:40,13,09,1, 11.9,1,1, -3.665, 10447.820, 485.307, 52903.004 25/12/14,01:02:40,14,09,1, 11.9,1,1, -3.665, 10447.832, 485.313, 52902.918 25/12/14,01:02:40,15,09,1, 11.9,1,1, -3.665, 10447.767, 485.315, 52902.961 25/12/14,01:02:40,16,09,1, 11.9,1,1, -3.665, 10447.832, 485.303, 52902.944 25/12/14,01:02:40,17,09,1, 11.9,1,1, -3.665, 10447.799, 485.306, 52902.938 25/12/14,01:02:40,18,09,1, 11.9,1,1, -3.665, 10447.804, 485.345, 52902.972 25/12/14,01:02:40,19,09,1, 11.9,1,1, -3.665, 10447.806, 485.316, 52902.915 25/12/14,01:02:41,00,10,1, 11.9,1,1, -3.668, 10447.803, 485.316, 52902.915 25/12/14,01:02:41,01,10,1, 11.9,1,1, -3.668, 10447.787, 485.345, 52903.015 25/12/14,01:02:41,02,10,1, 11.9,1,1, -3.668, 10447.765, 485.354, 52902.991 25/12/14,01:02:41,03,10,1, 11.9,1,1, -3.668, 10447.771, 485.335, 52902.970 25/12/14,01:02:41,04,10,1, 11.9,1,1, -3.668, 10447.778, 485.321, 52902.974 25/12/14,01:02:41,05,10,1, 11.9,1,1, -3.668, 10447.759, 485.320, 52902.991 25/12/14,01:02:41,06,10,1, 11.9,1,1, -3.668, 10447.757, 485.327, 52902.980 25/12/14,01:02:41,07,10,1, 11.9,1,1, -3.668, 10447.755, 485.335, 52902.985 25/12/14,01:02:41,08,10,1, 11.9,1,1, -3.668, 10447.746, 485.319, 52902.903 25/12/14,01:02:41,09,10,1, 11.9,1,1, -3.668, 10447.773, 485.332, 52902.925 25/12/14,01:02:41,10,10,1, 11.9,1,1, -3.668, 10447.757, 485.345, 52903.009 25/12/14,01:02:41,11,10,1, 11.9,1,1, -3.668, 10447.757, 485.338, 52902.946 25/12/14,01:02:41,12,10,1, 11.9,1,1, -3.668, 10447.733, 485.354, 52902.982 25/12/14,01:02:41,13,10,1, 11.9,1,1, -3.668, 10447.719, 485.343, 52902.999 25/12/14,01:02:41,14,10,1, 11.9,1,1, -3.668, 10447.727, 485.352, 52903.020 25/12/14,01:02:41,15,10,1, 11.9,1,1, -3.668, 10447.733, 485.350, 52902.987 25/12/14,01:02:41,16,10,1, 11.9,1,1, -3.668, 10447.725, 485.343, 52902.991 25/12/14,01:02:41,17,10,1, 11.9,1,1, -3.668, 10447.697, 485.345, 52902.944 25/12/14,01:02:41,18,10,1, 11.9,1,1, -3.668, 10447.700, 485.357, 52902.946 25/12/14,01:02:41,19,10,1, 11.9,1,1, -3.668, 10447.711, 485.343, 52902.982 25/12/14,01:02:42,00,10,1, 11.9,1,1, -3.666, 10447.711, 485.343, 52902.982 25/12/14,01:02:42,01,10,1, 11.9,1,1, -3.666, 10447.692, 485.338, 52903.046 25/12/14,01:02:42,02,10,1, 11.9,1,1, -3.666, 10447.701, 485.324, 52902.982 25/12/14,01:02:42,03,10,1, 11.9,1,1, -3.666, 10447.686, 485.353, 52902.987 25/12/14,01:02:42,04,10,1, 11.9,1,1, -3.666, 10447.685, 485.379, 52903.011 25/12/14,01:02:42,05,10,1, 11.9,1,1, -3.666, 10447.679, 485.367, 52903.057 25/12/14,01:02:42,06,10,1, 11.9,1,1, -3.666, 10447.674, 485.349, 52902.960 25/12/14,01:02:42,07,10,1, 11.9,1,1, -3.666, 10447.683, 485.348, 52902.872 25/12/14,01:02:42,08,10,1, 11.9,1,1, -3.666, 10447.692, 485.367, 52903.059 25/12/14,01:02:42,09,10,1, 11.9,1,1, -3.666, 10447.682, 485.344, 52903.024 25/12/14,01:02:42,10,10,1, 11.9,1,1, -3.666, 10447.655, 485.375, 52902.947 25/12/14,01:02:42,11,10,1, 11.9,1,1, -3.666, 10447.664, 485.379, 52903.095 25/12/14,01:02:42,12,10,1, 11.9,1,1, -3.666, 10447.680, 485.365, 52903.028 25/12/14,01:02:42,13,10,1, 11.9,1,1, -3.666, 10447.653, 485.367, 52902.937 25/12/14,01:02:42,14,10,1, 11.9,1,1, -3.666, 10447.640, 485.368, 52902.973 25/12/14,01:02:42,15,10,1, 11.9,1,1, -3.666, 10447.656, 485.366, 52903.005 25/12/14,01:02:42,16,10,1, 11.9,1,1, -3.666, 10447.652, 485.358, 52902.997 25/12/14,01:02:42,17,10,1, 11.9,1,1, -3.666, 10447.643, 485.381, 52902.995 25/12/14,01:02:42,18,10,1, 11.9,1,1, -3.666, 10447.648, 485.380, 52903.054 25/12/14,01:02:42,19,10,1, 11.9,1,1, -3.666, 10447.622, 485.368, 52902.967 25/12/14,01:02:43,00,10,1, 11.9,1,1, -3.662, 10447.619, 485.368, 52902.967 25/12/14,01:02:43,01,10,1, 11.9,1,1, -3.662, 10447.624, 485.361, 52902.986 25/12/14,01:02:43,02,10,1, 11.9,1,1, -3.662, 10447.646, 485.381, 52903.018 25/12/14,01:02:43,03,10,1, 11.9,1,1, -3.662, 10447.612, 485.379, 52902.992 25/12/14,01:02:43,04,10,1, 11.9,1,1, -3.662, 10447.613, 485.362, 52902.992 25/12/14,01:02:43,05,10,1, 11.9,1,1, -3.662, 10447.599, 485.390, 52903.028 25/12/14,01:02:43,06,10,1, 11.9,1,1, -3.662, 10447.625, 485.375, 52903.053 25/12/14,01:02:43,07,10,1, 11.9,1,1, -3.662, 10447.618, 485.366, 52902.996 25/12/14,01:02:43,08,10,1, 11.9,1,1, -3.662, 10447.627, 485.375, 52902.965 25/12/14,01:02:43,09,10,1, 11.9,1,1, -3.662, 10447.617, 485.363, 52903.011 25/12/14,01:02:43,10,10,1, 11.9,1,1, -3.662, 10447.630, 485.397, 52903.085 25/12/14,01:02:43,11,10,1, 11.9,1,1, -3.662, 10447.602, 485.385, 52902.979 25/12/14,01:02:43,12,10,1, 11.9,1,1, -3.662, 10447.602, 485.398, 52903.078 25/12/14,01:02:43,13,10,1, 11.9,1,1, -3.662, 10447.603, 485.370, 52903.087 25/12/14,01:02:43,14,10,1, 11.9,1,1, -3.662, 10447.580, 485.387, 52903.061 25/12/14,01:02:43,15,10,1, 11.9,1,1, -3.662, 10447.586, 485.388, 52903.024 25/12/14,01:02:43,16,10,1, 11.9,1,1, -3.662, 10447.569, 485.365, 52903.010 25/12/14,01:02:43,17,10,1, 11.9,1,1, -3.662, 10447.570, 485.392, 52903.083 25/12/14,01:02:43,18,10,1, 11.9,1,1, -3.662, 10447.568, 485.371, 52903.096 25/12/14,01:02:43,19,10,1, 11.9,1,1, -3.662, 10447.579, 485.374, 52903.132 25/12/14,01:02:44,00,10,1, 11.9,1,1, -3.666, 10447.577, 485.374, 52903.132 25/12/14,01:02:44,01,10,1, 11.9,1,1, -3.666, 10447.559, 485.387, 52903.058 25/12/14,01:02:44,02,10,1, 11.9,1,1, -3.666, 10447.545, 485.373, 52902.955 25/12/14,01:02:44,03,10,1, 11.9,1,1, -3.666, 10447.547, 485.383, 52902.926 25/12/14,01:02:44,04,10,1, 11.9,1,1, -3.666, 10447.568, 485.390, 52902.995 25/12/14,01:02:44,05,10,1, 11.9,1,1, -3.666, 10447.549, 485.393, 52902.982 25/12/14,01:02:44,06,10,1, 11.9,1,1, -3.666, 10447.574, 485.384, 52903.106 25/12/14,01:02:44,07,10,1, 11.9,1,1, -3.666, 10447.526, 485.401, 52903.093 25/12/14,01:02:44,08,10,1, 11.9,1,1, -3.666, 10447.544, 485.386, 52903.046 25/12/14,01:02:44,09,10,1, 11.9,1,1, -3.666, 10447.546, 485.400, 52903.043 25/12/14,01:02:44,10,10,1, 11.9,1,1, -3.666, 10447.536, 485.427, 52903.100 25/12/14,01:02:44,11,10,1, 11.9,1,1, -3.666, 10447.529, 485.414, 52902.996 25/12/14,01:02:44,12,10,1, 11.9,1,1, -3.666, 10447.555, 485.422, 52903.143 25/12/14,01:02:44,13,10,1, 11.9,1,1, -3.666, 10447.578, 485.417, 52903.063 25/12/14,01:02:44,14,10,1, 11.9,1,1, -3.666, 10447.535, 485.401, 52903.009 25/12/14,01:02:44,15,10,1, 11.9,1,1, -3.666, 10447.518, 485.412, 52903.090 25/12/14,01:02:44,16,10,1, 11.9,1,1, -3.666, 10447.526, 485.407, 52903.026 25/12/14,01:02:44,17,10,1, 11.9,1,1, -3.666, 10447.518, 485.400, 52903.007 25/12/14,01:02:44,18,10,1, 11.9,1,1, -3.666, 10447.502, 485.386, 52903.027 25/12/14,01:02:44,19,10,1, 11.9,1,1, -3.666, 10447.506, 485.430, 52903.085 25/12/14,01:02:45,00,10,1, 11.9,1,1, -3.663, 10447.502, 485.430, 52903.085 25/12/14,01:02:45,01,10,1, 11.9,1,1, -3.663, 10447.503, 485.430, 52903.196 25/12/14,01:02:45,02,10,1, 11.9,1,1, -3.663, 10447.514, 485.430, 52903.112 25/12/14,01:02:45,03,10,1, 11.9,1,1, -3.663, 10447.494, 485.405, 52903.095 25/12/14,01:02:45,04,10,1, 11.9,1,1, -3.663, 10447.493, 485.427, 52903.149 25/12/14,01:02:45,05,10,1, 11.9,1,1, -3.663, 10447.502, 485.413, 52903.089 25/12/14,01:02:45,06,10,1, 11.9,1,1, -3.663, 10447.494, 485.409, 52903.081 25/12/14,01:02:45,07,10,1, 11.9,1,1, -3.663, 10447.473, 485.404, 52903.132 25/12/14,01:02:45,08,10,1, 11.9,1,1, -3.663, 10447.473, 485.396, 52903.133 25/12/14,01:02:45,09,10,1, 11.9,1,1, -3.663, 10447.478, 485.398, 52903.056 25/12/14,01:02:45,10,10,1, 11.9,1,1, -3.663, 10447.495, 485.400, 52903.065 25/12/14,01:02:45,11,10,1, 11.9,1,1, -3.663, 10447.500, 485.404, 52903.056 25/12/14,01:02:45,12,10,1, 11.9,1,1, -3.663, 10447.460, 485.423, 52903.069 25/12/14,01:02:45,13,10,1, 11.9,1,1, -3.663, 10447.472, 485.432, 52903.080 25/12/14,01:02:45,14,10,1, 11.9,1,1, -3.663, 10447.456, 485.427, 52903.191 25/12/14,01:02:45,15,10,1, 11.9,1,1, -3.663, 10447.457, 485.406, 52903.087 25/12/14,01:02:45,16,10,1, 11.9,1,1, -3.663, 10447.458, 485.429, 52903.169 25/12/14,01:02:45,17,10,1, 11.9,1,1, -3.663, 10447.459, 485.454, 52903.158 25/12/14,01:02:45,18,10,1, 11.9,1,1, -3.663, 10447.441, 485.461, 52903.149 25/12/14,01:02:45,19,10,1, 11.9,1,1, -3.663, 10447.454, 485.454, 52903.151 25/12/14,01:02:46,00,10,1, 11.9,1,1, -3.667, 10447.452, 485.454, 52903.151 25/12/14,01:02:46,01,10,1, 11.9,1,1, -3.667, 10447.450, 485.417, 52903.094 25/12/14,01:02:46,02,10,1, 11.9,1,1, -3.667, 10447.423, 485.447, 52903.201 25/12/14,01:02:46,03,10,1, 11.9,1,1, -3.667, 10447.426, 485.450, 52903.141 25/12/14,01:02:46,04,10,1, 11.9,1,1, -3.667, 10447.412, 485.479, 52903.141 25/12/14,01:02:46,05,10,1, 11.9,1,1, -3.667, 10447.429, 485.437, 52903.084 25/12/14,01:02:46,06,10,1, 11.9,1,1, -3.667, 10447.434, 485.450, 52903.163 25/12/14,01:02:46,07,10,1, 11.9,1,1, -3.667, 10447.399, 485.451, 52903.181 25/12/14,01:02:46,08,10,1, 11.9,1,1, -3.667, 10447.420, 485.453, 52903.161 25/12/14,01:02:46,09,10,1, 11.9,1,1, -3.667, 10447.405, 485.463, 52903.193 25/12/14,01:02:46,10,10,1, 11.9,1,1, -3.667, 10447.393, 485.446, 52903.138 25/12/14,01:02:46,11,10,1, 11.9,1,1, -3.667, 10447.421, 485.462, 52903.128 25/12/14,01:02:46,12,10,1, 11.9,1,1, -3.667, 10447.402, 485.451, 52903.146 25/12/14,01:02:46,13,10,1, 11.9,1,1, -3.667, 10447.403, 485.460, 52903.156 25/12/14,01:02:46,14,10,1, 11.9,1,1, -3.667, 10447.387, 485.470, 52903.189 25/12/14,01:02:46,15,10,1, 11.9,1,1, -3.667, 10447.403, 485.438, 52903.125 25/12/14,01:02:46,16,10,1, 11.9,1,1, -3.667, 10447.383, 485.456, 52903.180 25/12/14,01:02:46,17,10,1, 11.9,1,1, -3.667, 10447.382, 485.454, 52903.173 25/12/14,01:02:46,18,10,1, 11.9,1,1, -3.667, 10447.384, 485.456, 52903.103 25/12/14,01:02:46,19,10,1, 11.9,1,1, -3.667, 10447.368, 485.452, 52903.164 25/12/14,01:02:47,00,10,1, 11.9,1,1, -3.665, 10447.360, 485.452, 52903.164 25/12/14,01:02:47,01,10,1, 11.9,1,1, -3.665, 10447.387, 485.462, 52903.198 25/12/14,01:02:47,02,10,1, 11.9,1,1, -3.665, 10447.384, 485.512, 52903.250 25/12/14,01:02:47,03,10,1, 11.9,1,1, -3.665, 10447.361, 485.485, 52903.215 25/12/14,01:02:47,04,10,1, 11.9,1,1, -3.665, 10447.365, 485.491, 52903.238 25/12/14,01:02:47,05,10,1, 11.9,1,1, -3.665, 10447.332, 485.504, 52903.246 25/12/14,01:02:47,06,10,1, 11.9,1,1, -3.665, 10447.336, 485.473, 52903.141 25/12/14,01:02:47,07,10,1, 11.9,1,1, -3.665, 10447.353, 485.512, 52903.150 25/12/14,01:02:47,08,10,1, 11.9,1,1, -3.665, 10447.336, 485.509, 52903.138 25/12/14,01:02:47,09,10,1, 11.9,1,1, -3.665, 10447.348, 485.498, 52903.189 25/12/14,01:02:47,10,10,1, 11.9,1,1, -3.665, 10447.320, 485.489, 52903.176 25/12/14,01:02:47,11,10,1, 11.9,1,1, -3.665, 10447.347, 485.483, 52903.183 25/12/14,01:02:47,12,10,1, 11.9,1,1, -3.665, 10447.330, 485.498, 52903.130 25/12/14,01:02:47,13,10,1, 11.9,1,1, -3.665, 10447.358, 485.521, 52903.165 25/12/14,01:02:47,14,10,1, 11.9,1,1, -3.665, 10447.311, 485.512, 52903.205 25/12/14,01:02:47,15,10,1, 11.9,1,1, -3.665, 10447.334, 485.510, 52903.165 25/12/14,01:02:47,16,10,1, 11.9,1,1, -3.665, 10447.302, 485.482, 52903.234 25/12/14,01:02:47,17,10,1, 11.9,1,1, -3.665, 10447.335, 485.500, 52903.245 25/12/14,01:02:47,18,10,1, 11.9,1,1, -3.665, 10447.327, 485.505, 52903.224 25/12/14,01:02:47,19,10,1, 11.9,1,1, -3.665, 10447.326, 485.510, 52903.243 25/12/14,01:02:48,00,10,1, 11.9,1,1, -3.665, 10447.319, 485.510, 52903.243 25/12/14,01:02:48,01,10,1, 11.9,1,1, -3.665, 10447.321, 485.493, 52903.120 25/12/14,01:02:48,02,10,1, 11.9,1,1, -3.665, 10447.306, 485.516, 52903.175 25/12/14,01:02:48,03,10,1, 11.9,1,1, -3.665, 10447.311, 485.515, 52903.159 25/12/14,01:02:48,04,10,1, 11.9,1,1, -3.665, 10447.299, 485.517, 52903.175 25/12/14,01:02:48,05,10,1, 11.9,1,1, -3.665, 10447.322, 485.479, 52903.170 25/12/14,01:02:48,06,10,1, 11.9,1,1, -3.665, 10447.310, 485.499, 52903.074 25/12/14,01:02:48,07,10,1, 11.9,1,1, -3.665, 10447.321, 485.504, 52903.160 25/12/14,01:02:48,08,10,1, 11.9,1,1, -3.665, 10447.291, 485.502, 52903.245 25/12/14,01:02:48,09,10,1, 11.9,1,1, -3.665, 10447.294, 485.508, 52903.232 25/12/14,01:02:48,10,10,1, 11.9,1,1, -3.665, 10447.279, 485.507, 52903.269 25/12/14,01:02:48,11,10,1, 11.9,1,1, -3.665, 10447.257, 485.524, 52903.237 25/12/14,01:02:48,12,10,1, 11.9,1,1, -3.665, 10447.262, 485.526, 52903.292 25/12/14,01:02:48,13,10,1, 11.9,1,1, -3.665, 10447.272, 485.501, 52903.181 25/12/14,01:02:48,14,10,1, 11.9,1,1, -3.665, 10447.269, 485.531, 52903.169 25/12/14,01:02:48,15,10,1, 11.9,1,1, -3.665, 10447.283, 485.514, 52903.202 25/12/14,01:02:48,16,10,1, 11.9,1,1, -3.665, 10447.248, 485.525, 52903.252 25/12/14,01:02:48,17,10,1, 11.9,1,1, -3.665, 10447.260, 485.512, 52903.215 25/12/14,01:02:48,18,10,1, 11.9,1,1, -3.665, 10447.236, 485.514, 52903.236 25/12/14,01:02:48,19,10,1, 11.9,1,1, -3.665, 10447.259, 485.509, 52903.225 25/12/14,01:02:49,00,10,1, 11.9,1,1, -3.665, 10447.252, 485.509, 52903.225 25/12/14,01:02:49,01,10,1, 11.9,1,1, -3.665, 10447.237, 485.499, 52903.184 25/12/14,01:02:49,02,10,1, 11.9,1,1, -3.665, 10447.245, 485.510, 52903.236 25/12/14,01:02:49,03,10,1, 11.9,1,1, -3.665, 10447.229, 485.525, 52903.302 25/12/14,01:02:49,04,10,1, 11.9,1,1, -3.665, 10447.243, 485.536, 52903.297 25/12/14,01:02:49,05,10,1, 11.9,1,1, -3.665, 10447.233, 485.529, 52903.227 25/12/14,01:02:49,06,10,1, 11.9,1,1, -3.665, 10447.215, 485.519, 52903.191 25/12/14,01:02:49,07,10,1, 11.9,1,1, -3.665, 10447.224, 485.537, 52903.171 25/12/14,01:02:49,08,10,1, 11.9,1,1, -3.665, 10447.221, 485.534, 52903.191 25/12/14,01:02:49,09,10,1, 11.9,1,1, -3.665, 10447.217, 485.527, 52903.206 25/12/14,01:02:49,10,10,1, 11.9,1,1, -3.665, 10447.235, 485.532, 52903.288 25/12/14,01:02:49,11,10,1, 11.9,1,1, -3.665, 10447.190, 485.532, 52903.225 25/12/14,01:02:49,12,10,1, 11.9,1,1, -3.665, 10447.190, 485.500, 52903.257 25/12/14,01:02:49,13,10,1, 11.9,1,1, -3.665, 10447.200, 485.508, 52903.250 25/12/14,01:02:49,14,10,1, 11.9,1,1, -3.665, 10447.204, 485.509, 52903.176 25/12/14,01:02:49,15,10,1, 11.9,1,1, -3.665, 10447.185, 485.519, 52903.237 25/12/14,01:02:49,16,10,1, 11.9,1,1, -3.665, 10447.175, 485.513, 52903.235 25/12/14,01:02:49,17,10,1, 11.9,1,1, -3.665, 10447.168, 485.534, 52903.258 25/12/14,01:02:49,18,10,1, 11.9,1,1, -3.665, 10447.174, 485.537, 52903.289 25/12/14,01:02:49,19,10,1, 11.9,1,1, -3.665, 10447.166, 485.520, 52903.256 25/12/14,01:02:50,00,10,1, 12.0,1,1, -3.666, 10447.160, 485.520, 52903.256 25/12/14,01:02:50,01,10,1, 12.0,1,1, -3.666, 10447.159, 485.516, 52903.193 25/12/14,01:02:50,02,10,1, 12.0,1,1, -3.666, 10447.174, 485.524, 52903.213 25/12/14,01:02:50,03,10,1, 12.0,1,1, -3.666, 10447.154, 485.526, 52903.169 25/12/14,01:02:50,04,10,1, 12.0,1,1, -3.666, 10447.167, 485.517, 52903.216 25/12/14,01:02:50,05,10,1, 12.0,1,1, -3.666, 10447.143, 485.523, 52903.263 25/12/14,01:02:50,06,10,1, 12.0,1,1, -3.666, 10447.146, 485.540, 52903.293 25/12/14,01:02:50,07,10,1, 12.0,1,1, -3.666, 10447.162, 485.542, 52903.207 25/12/14,01:02:50,08,10,1, 12.0,1,1, -3.666, 10447.149, 485.512, 52903.268 25/12/14,01:02:50,09,10,1, 12.0,1,1, -3.666, 10447.140, 485.509, 52903.242 25/12/14,01:02:50,10,10,1, 12.0,1,1, -3.666, 10447.143, 485.508, 52903.246 25/12/14,01:02:50,11,10,1, 12.0,1,1, -3.666, 10447.127, 485.533, 52903.230 25/12/14,01:02:50,12,10,1, 12.0,1,1, -3.666, 10447.129, 485.520, 52903.250 25/12/14,01:02:50,13,10,1, 12.0,1,1, -3.666, 10447.107, 485.512, 52903.247 25/12/14,01:02:50,14,10,1, 12.0,1,1, -3.666, 10447.121, 485.522, 52903.268 25/12/14,01:02:50,15,10,1, 12.0,1,1, -3.666, 10447.136, 485.520, 52903.270 25/12/14,01:02:50,16,10,1, 12.0,1,1, -3.666, 10447.094, 485.520, 52903.282 25/12/14,01:02:50,17,10,1, 12.0,1,1, -3.666, 10447.091, 485.505, 52903.192 25/12/14,01:02:50,18,10,1, 12.0,1,1, -3.666, 10447.107, 485.505, 52903.275 25/12/14,01:02:50,19,10,1, 12.0,1,1, -3.666, 10447.108, 485.503, 52903.234 25/12/14,01:02:51,00,10,1, 12.0,1,1, -3.664, 10447.102, 485.503, 52903.234 25/12/14,01:02:51,01,10,1, 12.0,1,1, -3.664, 10447.107, 485.507, 52903.266 25/12/14,01:02:51,02,10,1, 12.0,1,1, -3.664, 10447.095, 485.528, 52903.244 25/12/14,01:02:51,03,10,1, 12.0,1,1, -3.664, 10447.075, 485.499, 52903.247 25/12/14,01:02:51,04,10,1, 12.0,1,1, -3.664, 10447.078, 485.503, 52903.216 25/12/14,01:02:51,05,10,1, 12.0,1,1, -3.664, 10447.057, 485.522, 52903.230 25/12/14,01:02:51,06,10,1, 12.0,1,1, -3.664, 10447.074, 485.505, 52903.209 25/12/14,01:02:51,07,10,1, 12.0,1,1, -3.664, 10447.084, 485.521, 52903.235 25/12/14,01:02:51,08,10,1, 12.0,1,1, -3.664, 10447.100, 485.543, 52903.192 25/12/14,01:02:51,09,10,1, 12.0,1,1, -3.664, 10447.068, 485.517, 52903.285 25/12/14,01:02:51,10,10,1, 12.0,1,1, -3.664, 10447.065, 485.516, 52903.213 25/12/14,01:02:51,11,10,1, 12.0,1,1, -3.664, 10447.076, 485.514, 52903.212 25/12/14,01:02:51,12,10,1, 12.0,1,1, -3.664, 10447.049, 485.524, 52903.248 25/12/14,01:02:51,13,10,1, 12.0,1,1, -3.664, 10447.046, 485.497, 52903.291 25/12/14,01:02:51,14,10,1, 12.0,1,1, -3.664, 10447.069, 485.499, 52903.210 25/12/14,01:02:51,15,10,1, 12.0,1,1, -3.664, 10447.053, 485.485, 52903.293 25/12/14,01:02:51,16,10,1, 12.0,1,1, -3.664, 10447.044, 485.516, 52903.297 25/12/14,01:02:51,17,10,1, 12.0,1,1, -3.664, 10447.043, 485.495, 52903.279 25/12/14,01:02:51,18,10,1, 12.0,1,1, -3.664, 10447.029, 485.513, 52903.314 25/12/14,01:02:51,19,10,1, 12.0,1,1, -3.664, 10447.015, 485.501, 52903.271 25/12/14,01:02:52,00,10,1, 11.9,1,1, -3.666, 10447.010, 485.501, 52903.271 25/12/14,01:02:52,01,10,1, 11.9,1,1, -3.666, 10446.990, 485.507, 52903.288 25/12/14,01:02:52,02,10,1, 11.9,1,1, -3.666, 10447.025, 485.481, 52903.277 25/12/14,01:02:52,03,10,1, 11.9,1,1, -3.666, 10447.006, 485.494, 52903.326 25/12/14,01:02:52,04,10,1, 11.9,1,1, -3.666, 10447.009, 485.474, 52903.261 25/12/14,01:02:52,05,10,1, 11.9,1,1, -3.666, 10447.019, 485.487, 52903.283 25/12/14,01:02:52,06,10,1, 11.9,1,1, -3.666, 10447.045, 485.480, 52903.203 25/12/14,01:02:52,07,10,1, 11.9,1,1, -3.666, 10447.013, 485.480, 52903.236 25/12/14,01:02:52,08,10,1, 11.9,1,1, -3.666, 10447.007, 485.474, 52903.269 25/12/14,01:02:52,09,10,1, 11.9,1,1, -3.666, 10447.016, 485.472, 52903.304 25/12/14,01:02:52,10,10,1, 11.9,1,1, -3.666, 10446.996, 485.473, 52903.247 25/12/14,01:02:52,11,10,1, 11.9,1,1, -3.666, 10447.004, 485.456, 52903.239 25/12/14,01:02:52,12,10,1, 11.9,1,1, -3.666, 10447.026, 485.472, 52903.290 25/12/14,01:02:52,13,10,1, 11.9,1,1, -3.666, 10447.000, 485.463, 52903.262 25/12/14,01:02:52,14,10,1, 11.9,1,1, -3.666, 10446.989, 485.467, 52903.274 25/12/14,01:02:52,15,10,1, 11.9,1,1, -3.666, 10446.992, 485.490, 52903.233 25/12/14,01:02:52,16,10,1, 11.9,1,1, -3.666, 10446.994, 485.503, 52903.252 25/12/14,01:02:52,17,10,1, 11.9,1,1, -3.666, 10446.985, 485.488, 52903.233 25/12/14,01:02:52,18,10,1, 11.9,1,1, -3.666, 10446.988, 485.510, 52903.253 25/12/14,01:02:52,19,10,1, 11.9,1,1, -3.666, 10446.969, 485.494, 52903.320 25/12/14,01:02:53,00,10,1, 12.0,1,1, -3.668, 10446.968, 485.494, 52903.320 25/12/14,01:02:53,01,10,1, 12.0,1,1, -3.668, 10446.979, 485.495, 52903.260 25/12/14,01:02:53,02,10,1, 12.0,1,1, -3.668, 10446.972, 485.485, 52903.292 25/12/14,01:02:53,03,10,1, 12.0,1,1, -3.668, 10446.991, 485.505, 52903.267 25/12/14,01:02:53,04,10,1, 12.0,1,1, -3.668, 10446.972, 485.477, 52903.284 25/12/14,01:02:53,05,10,1, 12.0,1,1, -3.668, 10446.984, 485.494, 52903.361 25/12/14,01:02:53,06,10,1, 12.0,1,1, -3.668, 10446.958, 485.466, 52903.298 25/12/14,01:02:53,07,10,1, 12.0,1,1, -3.668, 10446.991, 485.463, 52903.272 25/12/14,01:02:53,08,10,1, 12.0,1,1, -3.668, 10446.962, 485.478, 52903.270 25/12/14,01:02:53,09,10,1, 12.0,1,1, -3.668, 10446.971, 485.471, 52903.229 25/12/14,01:02:53,10,10,1, 12.0,1,1, -3.668, 10446.969, 485.467, 52903.247 25/12/14,01:02:53,11,10,1, 12.0,1,1, -3.668, 10446.964, 485.471, 52903.215 25/12/14,01:02:53,12,10,1, 12.0,1,1, -3.668, 10446.944, 485.478, 52903.270 25/12/14,01:02:53,13,10,1, 12.0,1,1, -3.668, 10446.952, 485.478, 52903.228 25/12/14,01:02:53,14,10,1, 12.0,1,1, -3.668, 10446.951, 485.467, 52903.298 25/12/14,01:02:53,15,10,1, 12.0,1,1, -3.668, 10446.949, 485.472, 52903.344 25/12/14,01:02:53,16,10,1, 12.0,1,1, -3.668, 10446.945, 485.483, 52903.263 25/12/14,01:02:53,17,10,1, 12.0,1,1, -3.668, 10446.952, 485.481, 52903.339 25/12/14,01:02:53,18,10,1, 12.0,1,1, -3.668, 10446.945, 485.481, 52903.268 25/12/14,01:02:53,19,10,1, 12.0,1,1, -3.668, 10446.920, 485.466, 52903.281 25/12/14,01:02:54,00,10,1, 11.9,1,1, -3.666, 10446.918, 485.466, 52903.281 25/12/14,01:02:54,01,10,1, 11.9,1,1, -3.666, 10446.924, 485.467, 52903.280 25/12/14,01:02:54,02,10,1, 11.9,1,1, -3.666, 10446.948, 485.473, 52903.301 25/12/14,01:02:54,03,10,1, 11.9,1,1, -3.666, 10446.964, 485.483, 52903.293 25/12/14,01:02:54,04,10,1, 11.9,1,1, -3.666, 10446.938, 485.469, 52903.269 25/12/14,01:02:54,05,10,1, 11.9,1,1, -3.666, 10446.951, 485.469, 52903.259 25/12/14,01:02:54,06,10,1, 11.9,1,1, -3.666, 10446.920, 485.485, 52903.312 25/12/14,01:02:54,07,10,1, 11.9,1,1, -3.666, 10446.925, 485.477, 52903.339 25/12/14,01:02:54,08,10,1, 11.9,1,1, -3.666, 10446.941, 485.468, 52903.386 25/12/14,01:02:54,09,10,1, 11.9,1,1, -3.666, 10446.920, 485.490, 52903.337 25/12/14,01:02:54,10,10,1, 11.9,1,1, -3.666, 10446.947, 485.513, 52903.326 25/12/14,01:02:54,11,10,1, 11.9,1,1, -3.666, 10446.932, 485.483, 52903.271 25/12/14,01:02:54,12,10,1, 11.9,1,1, -3.666, 10446.928, 485.481, 52903.311 25/12/14,01:02:54,13,10,1, 11.9,1,1, -3.666, 10446.958, 485.481, 52903.277 25/12/14,01:02:54,14,10,1, 11.9,1,1, -3.666, 10446.937, 485.501, 52903.283 25/12/14,01:02:54,15,10,1, 11.9,1,1, -3.666, 10446.941, 485.498, 52903.296 25/12/14,01:02:54,16,10,1, 11.9,1,1, -3.666, 10446.964, 485.476, 52903.260 25/12/14,01:02:54,17,10,1, 11.9,1,1, -3.666, 10446.946, 485.461, 52903.235 25/12/14,01:02:54,18,10,1, 11.9,1,1, -3.666, 10446.949, 485.468, 52903.328 25/12/14,01:02:54,19,10,1, 11.9,1,1, -3.666, 10446.928, 485.503, 52903.331 25/12/14,01:02:55,00,10,1, 11.9,1,1, -3.664, 10446.926, 485.503, 52903.331 25/12/14,01:02:55,01,10,1, 11.9,1,1, -3.664, 10446.921, 485.480, 52903.367 25/12/14,01:02:55,02,10,1, 11.9,1,1, -3.664, 10446.930, 485.510, 52903.295 25/12/14,01:02:55,03,10,1, 11.9,1,1, -3.664, 10446.943, 485.492, 52903.337 25/12/14,01:02:55,04,10,1, 11.9,1,1, -3.664, 10446.929, 485.509, 52903.323 25/12/14,01:02:55,05,10,1, 11.9,1,1, -3.664, 10446.933, 485.511, 52903.267 25/12/14,01:02:55,06,10,1, 11.9,1,1, -3.664, 10446.928, 485.520, 52903.340 25/12/14,01:02:55,07,10,1, 11.9,1,1, -3.664, 10446.946, 485.504, 52903.358 25/12/14,01:02:55,08,10,1, 11.9,1,1, -3.664, 10446.925, 485.504, 52903.388 25/12/14,01:02:55,09,10,1, 11.9,1,1, -3.664, 10446.945, 485.536, 52903.371 25/12/14,01:02:55,10,10,1, 11.9,1,1, -3.664, 10446.917, 485.508, 52903.294 25/12/14,01:02:55,11,10,1, 11.9,1,1, -3.664, 10446.941, 485.508, 52903.248 25/12/14,01:02:55,12,10,1, 11.9,1,1, -3.664, 10446.939, 485.527, 52903.304 25/12/14,01:02:55,13,10,1, 11.9,1,1, -3.664, 10446.948, 485.505, 52903.280 25/12/14,01:02:55,14,10,1, 11.9,1,1, -3.664, 10446.976, 485.525, 52903.387 25/12/14,01:02:55,15,10,1, 11.9,1,1, -3.664, 10446.957, 485.530, 52903.363 25/12/14,01:02:55,16,10,1, 11.9,1,1, -3.664, 10446.950, 485.525, 52903.335 25/12/14,01:02:55,17,10,1, 11.9,1,1, -3.664, 10446.964, 485.499, 52903.338 25/12/14,01:02:55,18,10,1, 11.9,1,1, -3.664, 10446.967, 485.543, 52903.400 25/12/14,01:02:55,19,10,1, 11.9,1,1, -3.664, 10446.979, 485.548, 52903.391 25/12/14,01:02:56,00,10,1, 11.9,1,1, -3.664, 10446.976, 485.548, 52903.391 25/12/14,01:02:56,01,10,1, 11.9,1,1, -3.664, 10446.944, 485.508, 52903.364 25/12/14,01:02:56,02,10,1, 11.9,1,1, -3.664, 10446.979, 485.538, 52903.443 25/12/14,01:02:56,03,10,1, 11.9,1,1, -3.664, 10446.921, 485.535, 52903.449 25/12/14,01:02:56,04,10,1, 11.9,1,1, -3.664, 10446.955, 485.538, 52903.376 25/12/14,01:02:56,05,10,1, 11.9,1,1, -3.664, 10446.947, 485.531, 52903.352 25/12/14,01:02:56,06,10,1, 11.9,1,1, -3.664, 10446.946, 485.542, 52903.338 25/12/14,01:02:56,07,10,1, 11.9,1,1, -3.664, 10446.958, 485.551, 52903.331 25/12/14,01:02:56,08,10,1, 11.9,1,1, -3.664, 10446.948, 485.552, 52903.412 25/12/14,01:02:56,09,10,1, 11.9,1,1, -3.664, 10446.960, 485.558, 52903.371 25/12/14,01:02:56,10,10,1, 11.9,1,1, -3.664, 10446.968, 485.552, 52903.443 25/12/14,01:02:56,11,10,1, 11.9,1,1, -3.664, 10446.966, 485.540, 52903.361 25/12/14,01:02:56,12,10,1, 11.9,1,1, -3.664, 10446.957, 485.545, 52903.364 25/12/14,01:02:56,13,10,1, 11.9,1,1, -3.664, 10446.956, 485.567, 52903.359 25/12/14,01:02:56,14,10,1, 11.9,1,1, -3.664, 10446.945, 485.575, 52903.379 25/12/14,01:02:56,15,10,1, 11.9,1,1, -3.664, 10446.937, 485.571, 52903.310 25/12/14,01:02:56,16,10,1, 11.9,1,1, -3.664, 10446.942, 485.534, 52903.309 25/12/14,01:02:56,17,10,1, 11.9,1,1, -3.664, 10446.969, 485.581, 52903.420 25/12/14,01:02:56,18,10,1, 11.9,1,1, -3.664, 10446.990, 485.578, 52903.353 25/12/14,01:02:56,19,10,1, 11.9,1,1, -3.664, 10446.975, 485.560, 52903.382 25/12/14,01:02:57,00,10,1, 11.9,1,1, -3.666, 10446.968, 485.560, 52903.382 25/12/14,01:02:57,01,10,1, 11.9,1,1, -3.666, 10446.970, 485.561, 52903.379 25/12/14,01:02:57,02,10,1, 11.9,1,1, -3.666, 10446.988, 485.571, 52903.354 25/12/14,01:02:57,03,10,1, 11.9,1,1, -3.666, 10446.985, 485.581, 52903.401 25/12/14,01:02:57,04,10,1, 11.9,1,1, -3.666, 10446.992, 485.571, 52903.402 25/12/14,01:02:57,05,10,1, 11.9,1,1, -3.666, 10446.959, 485.569, 52903.421 25/12/14,01:02:57,06,10,1, 11.9,1,1, -3.666, 10446.960, 485.589, 52903.429 25/12/14,01:02:57,07,10,1, 11.9,1,1, -3.666, 10446.962, 485.599, 52903.331 25/12/14,01:02:57,08,10,1, 11.9,1,1, -3.666, 10447.010, 485.576, 52903.449 25/12/14,01:02:57,09,10,1, 11.9,1,1, -3.666, 10446.976, 485.576, 52903.423 25/12/14,01:02:57,10,10,1, 11.9,1,1, -3.666, 10447.009, 485.604, 52903.367 25/12/14,01:02:57,11,10,1, 11.9,1,1, -3.666, 10446.970, 485.588, 52903.402 25/12/14,01:02:57,12,10,1, 11.9,1,1, -3.666, 10446.983, 485.582, 52903.401 25/12/14,01:02:57,13,10,1, 11.9,1,1, -3.666, 10446.974, 485.595, 52903.361 25/12/14,01:02:57,14,10,1, 11.9,1,1, -3.666, 10446.975, 485.588, 52903.447 25/12/14,01:02:57,15,10,1, 11.9,1,1, -3.666, 10446.958, 485.577, 52903.456 25/12/14,01:02:57,16,10,1, 11.9,1,1, -3.666, 10446.976, 485.583, 52903.462 25/12/14,01:02:57,17,10,1, 11.9,1,1, -3.666, 10447.000, 485.601, 52903.450 25/12/14,01:02:57,18,10,1, 11.9,1,1, -3.666, 10446.957, 485.618, 52903.403 25/12/14,01:02:57,19,10,1, 11.9,1,1, -3.666, 10446.968, 485.592, 52903.391 25/12/14,01:02:58,00,09,1, 11.9,1,1, -3.664, 10446.968, 485.592, 52903.391 25/12/14,01:02:58,01,09,1, 11.9,1,1, -3.664, 10446.958, 485.608, 52903.356 25/12/14,01:02:58,02,09,1, 11.9,1,1, -3.664, 10446.976, 485.589, 52903.383 25/12/14,01:02:58,03,09,1, 11.9,1,1, -3.664, 10446.988, 485.609, 52903.321 25/12/14,01:02:58,04,09,1, 11.9,1,1, -3.664, 10446.978, 485.600, 52903.358 25/12/14,01:02:58,05,09,1, 11.9,1,1, -3.664, 10446.997, 485.617, 52903.426 25/12/14,01:02:58,06,09,1, 11.9,1,1, -3.664, 10446.968, 485.594, 52903.241 25/12/14,01:02:58,07,09,1, 11.9,1,1, -3.664, 10447.012, 485.603, 52903.372 25/12/14,01:02:58,08,09,1, 11.9,1,1, -3.664, 10447.009, 485.588, 52903.315 25/12/14,01:02:58,09,09,1, 11.9,1,1, -3.664, 10446.982, 485.596, 52903.331 25/12/14,01:02:58,10,09,1, 11.9,1,1, -3.664, 10446.997, 485.606, 52903.437 25/12/14,01:02:58,11,09,1, 11.9,1,1, -3.664, 10446.977, 485.616, 52903.392 25/12/14,01:02:58,12,09,1, 11.9,1,1, -3.664, 10446.981, 485.587, 52903.449 25/12/14,01:02:58,13,09,1, 11.9,1,1, -3.664, 10446.977, 485.625, 52903.435 25/12/14,01:02:58,14,09,1, 11.9,1,1, -3.664, 10446.978, 485.620, 52903.361 25/12/14,01:02:58,15,09,1, 11.9,1,1, -3.664, 10446.987, 485.611, 52903.362 25/12/14,01:02:58,16,09,1, 11.9,1,1, -3.664, 10447.001, 485.632, 52903.394 25/12/14,01:02:58,17,09,1, 11.9,1,1, -3.664, 10446.993, 485.603, 52903.380 25/12/14,01:02:58,18,09,1, 11.9,1,1, -3.664, 10446.992, 485.636, 52903.411 25/12/14,01:02:58,19,09,1, 11.9,1,1, -3.664, 10446.999, 485.626, 52903.423 25/12/14,01:02:59,00,09,1, 11.9,1,1, -3.665, 10446.993, 485.626, 52903.423 25/12/14,01:02:59,01,09,1, 11.9,1,1, -3.665, 10447.003, 485.625, 52903.399 25/12/14,01:02:59,02,09,1, 11.9,1,1, -3.665, 10446.999, 485.615, 52903.399 25/12/14,01:02:59,03,09,1, 11.9,1,1, -3.665, 10446.999, 485.650, 52903.394 25/12/14,01:02:59,04,09,1, 11.9,1,1, -3.665, 10447.000, 485.612, 52903.412 25/12/14,01:02:59,05,09,1, 11.9,1,1, -3.665, 10447.000, 485.629, 52903.504 25/12/14,01:02:59,06,09,1, 11.9,1,1, -3.665, 10446.981, 485.627, 52903.458 25/12/14,01:02:59,07,09,1, 11.9,1,1, -3.665, 10446.994, 485.602, 52903.359 25/12/14,01:02:59,08,09,1, 11.9,1,1, -3.665, 10446.968, 485.629, 52903.399 25/12/14,01:02:59,09,09,1, 11.9,1,1, -3.665, 10446.978, 485.642, 52903.457 25/12/14,01:02:59,10,09,1, 11.9,1,1, -3.665, 10446.954, 485.636, 52903.397 25/12/14,01:02:59,11,09,1, 11.9,1,1, -3.665, 10446.973, 485.612, 52903.411 25/12/14,01:02:59,12,09,1, 11.9,1,1, -3.665, 10447.004, 485.631, 52903.402 25/12/14,01:02:59,13,09,1, 11.9,1,1, -3.665, 10446.989, 485.646, 52903.435 25/12/14,01:02:59,14,09,1, 11.9,1,1, -3.665, 10446.985, 485.635, 52903.380 25/12/14,01:02:59,15,09,1, 11.9,1,1, -3.665, 10446.998, 485.639, 52903.409 25/12/14,01:02:59,16,09,1, 11.9,1,1, -3.665, 10446.968, 485.644, 52903.428 25/12/14,01:02:59,17,09,1, 11.9,1,1, -3.665, 10446.995, 485.637, 52903.376 25/12/14,01:02:59,18,09,1, 11.9,1,1, -3.665, 10446.985, 485.655, 52903.494 25/12/14,01:02:59,19,09,1, 11.9,1,1, -3.665, 10446.995, 485.656, 52903.491 25/12/14,01:03:00,00,09,1, 11.9,1,1, -3.666, 10446.993, 485.656, 52903.491 25/12/14,01:03:00,01,09,1, 11.9,1,1, -3.666, 10446.986, 485.670, 52903.461 25/12/14,01:03:00,02,09,1, 11.9,1,1, -3.666, 10446.995, 485.648, 52903.333 25/12/14,01:03:00,03,09,1, 11.9,1,1, -3.666, 10446.971, 485.661, 52903.362 25/12/14,01:03:00,04,09,1, 11.9,1,1, -3.666, 10446.991, 485.662, 52903.349 25/12/14,01:03:00,05,09,1, 11.9,1,1, -3.666, 10447.001, 485.631, 52903.322 25/12/14,01:03:00,06,09,1, 11.9,1,1, -3.666, 10446.980, 485.659, 52903.339 25/12/14,01:03:00,07,09,1, 11.9,1,1, -3.666, 10446.979, 485.650, 52903.311 25/12/14,01:03:00,08,09,1, 11.9,1,1, -3.666, 10446.982, 485.659, 52903.475 25/12/14,01:03:00,09,09,1, 11.9,1,1, -3.666, 10446.968, 485.665, 52903.365 25/12/14,01:03:00,10,09,1, 11.9,1,1, -3.666, 10446.972, 485.659, 52903.319 25/12/14,01:03:00,11,09,1, 11.9,1,1, -3.666, 10446.973, 485.678, 52903.399 25/12/14,01:03:00,12,09,1, 11.9,1,1, -3.666, 10446.982, 485.649, 52903.394 25/12/14,01:03:00,13,09,1, 11.9,1,1, -3.666, 10446.986, 485.676, 52903.372 25/12/14,01:03:00,14,09,1, 11.9,1,1, -3.666, 10446.987, 485.664, 52903.398 25/12/14,01:03:00,15,09,1, 11.9,1,1, -3.666, 10446.977, 485.679, 52903.395 25/12/14,01:03:00,16,09,1, 11.9,1,1, -3.666, 10446.997, 485.693, 52903.328 25/12/14,01:03:00,17,09,1, 11.9,1,1, -3.666, 10446.992, 485.659, 52903.301 25/12/14,01:03:00,18,09,1, 11.9,1,1, -3.666, 10446.972, 485.676, 52903.404 25/12/14,01:03:00,19,09,1, 11.9,1,1, -3.666, 10446.978, 485.678, 52903.420 25/12/14,01:03:01,00,09,1, 11.9,1,1, -3.665, 10446.976, 485.678, 52903.420 25/12/14,01:03:01,01,09,1, 11.9,1,1, -3.665, 10446.992, 485.669, 52903.409 25/12/14,01:03:01,02,09,1, 11.9,1,1, -3.665, 10446.970, 485.671, 52903.369 25/12/14,01:03:01,03,09,1, 11.9,1,1, -3.665, 10446.994, 485.687, 52903.316 25/12/14,01:03:01,04,09,1, 11.9,1,1, -3.665, 10446.990, 485.680, 52903.362 25/12/14,01:03:01,05,09,1, 11.9,1,1, -3.665, 10446.972, 485.683, 52903.423 25/12/14,01:03:01,06,09,1, 11.9,1,1, -3.665, 10446.987, 485.689, 52903.377 25/12/14,01:03:01,07,09,1, 11.9,1,1, -3.665, 10446.979, 485.668, 52903.425 25/12/14,01:03:01,08,09,1, 11.9,1,1, -3.665, 10446.962, 485.677, 52903.366 25/12/14,01:03:01,09,09,1, 11.9,1,1, -3.665, 10446.976, 485.669, 52903.367 25/12/14,01:03:01,10,09,1, 11.9,1,1, -3.665, 10446.964, 485.668, 52903.323 25/12/14,01:03:01,11,09,1, 11.9,1,1, -3.665, 10446.999, 485.697, 52903.400 25/12/14,01:03:01,12,09,1, 11.9,1,1, -3.665, 10446.991, 485.677, 52903.361 25/12/14,01:03:01,13,09,1, 11.9,1,1, -3.665, 10447.006, 485.669, 52903.452 25/12/14,01:03:01,14,09,1, 11.9,1,1, -3.665, 10446.986, 485.682, 52903.463 25/12/14,01:03:01,15,09,1, 11.9,1,1, -3.665, 10446.966, 485.683, 52903.451 25/12/14,01:03:01,16,09,1, 11.9,1,1, -3.665, 10446.977, 485.711, 52903.410 25/12/14,01:03:01,17,09,1, 11.9,1,1, -3.665, 10446.985, 485.672, 52903.371 25/12/14,01:03:01,18,09,1, 11.9,1,1, -3.665, 10446.968, 485.679, 52903.381 25/12/14,01:03:01,19,09,1, 11.9,1,1, -3.665, 10446.988, 485.670, 52903.413 25/12/14,01:03:02,00,09,1, 12.0,1,1, -3.667, 10446.985, 485.670, 52903.413 25/12/14,01:03:02,01,09,1, 12.0,1,1, -3.667, 10446.978, 485.714, 52903.447 25/12/14,01:03:02,02,09,1, 12.0,1,1, -3.667, 10446.969, 485.678, 52903.322 25/12/14,01:03:02,03,09,1, 12.0,1,1, -3.667, 10446.965, 485.697, 52903.354 25/12/14,01:03:02,04,09,1, 12.0,1,1, -3.667, 10446.945, 485.703, 52903.366 25/12/14,01:03:02,05,09,1, 12.0,1,1, -3.667, 10446.981, 485.689, 52903.332 25/12/14,01:03:02,06,09,1, 12.0,1,1, -3.667, 10446.958, 485.708, 52903.358 25/12/14,01:03:02,07,09,1, 12.0,1,1, -3.667, 10446.954, 485.693, 52903.393 25/12/14,01:03:02,08,09,1, 12.0,1,1, -3.667, 10446.966, 485.711, 52903.466 25/12/14,01:03:02,09,09,1, 12.0,1,1, -3.667, 10446.953, 485.717, 52903.429 25/12/14,01:03:02,10,09,1, 12.0,1,1, -3.667, 10446.975, 485.677, 52903.336 25/12/14,01:03:02,11,09,1, 12.0,1,1, -3.667, 10446.970, 485.716, 52903.345 25/12/14,01:03:02,12,09,1, 12.0,1,1, -3.667, 10446.955, 485.693, 52903.386 25/12/14,01:03:02,13,09,1, 12.0,1,1, -3.667, 10446.953, 485.719, 52903.422 25/12/14,01:03:02,14,09,1, 12.0,1,1, -3.667, 10446.973, 485.693, 52903.408 25/12/14,01:03:02,15,09,1, 12.0,1,1, -3.667, 10446.949, 485.726, 52903.395 25/12/14,01:03:02,16,09,1, 12.0,1,1, -3.667, 10446.946, 485.713, 52903.307 25/12/14,01:03:02,17,09,1, 12.0,1,1, -3.667, 10446.979, 485.692, 52903.285 25/12/14,01:03:02,18,09,1, 12.0,1,1, -3.667, 10446.944, 485.698, 52903.357 25/12/14,01:03:02,19,09,1, 12.0,1,1, -3.667, 10446.936, 485.699, 52903.330 25/12/14,01:03:03,00,09,1, 12.0,1,1, -3.662, 10446.935, 485.699, 52903.330 25/12/14,01:03:03,01,09,1, 12.0,1,1, -3.662, 10446.928, 485.710, 52903.379 25/12/14,01:03:03,02,09,1, 12.0,1,1, -3.662, 10446.937, 485.723, 52903.420 25/12/14,01:03:03,03,09,1, 12.0,1,1, -3.662, 10446.946, 485.717, 52903.360 25/12/14,01:03:03,04,09,1, 12.0,1,1, -3.662, 10446.960, 485.703, 52903.364 25/12/14,01:03:03,05,09,1, 12.0,1,1, -3.662, 10446.927, 485.715, 52903.410 25/12/14,01:03:03,06,09,1, 12.0,1,1, -3.662, 10446.955, 485.701, 52903.365 25/12/14,01:03:03,07,09,1, 12.0,1,1, -3.662, 10446.935, 485.706, 52903.352 25/12/14,01:03:03,08,09,1, 12.0,1,1, -3.662, 10446.961, 485.702, 52903.420 25/12/14,01:03:03,09,09,1, 12.0,1,1, -3.662, 10446.934, 485.709, 52903.348 25/12/14,01:03:03,10,09,1, 12.0,1,1, -3.662, 10446.947, 485.706, 52903.302 25/12/14,01:03:03,11,09,1, 12.0,1,1, -3.662, 10446.971, 485.730, 52903.387 25/12/14,01:03:03,12,09,1, 12.0,1,1, -3.662, 10446.937, 485.732, 52903.361 25/12/14,01:03:03,13,09,1, 12.0,1,1, -3.662, 10446.944, 485.723, 52903.348 25/12/14,01:03:03,14,09,1, 12.0,1,1, -3.662, 10446.954, 485.721, 52903.431 25/12/14,01:03:03,15,09,1, 12.0,1,1, -3.662, 10446.938, 485.735, 52903.422 25/12/14,01:03:03,16,09,1, 12.0,1,1, -3.662, 10446.922, 485.752, 52903.410 25/12/14,01:03:03,17,09,1, 12.0,1,1, -3.662, 10446.934, 485.737, 52903.364 25/12/14,01:03:03,18,09,1, 12.0,1,1, -3.662, 10446.927, 485.754, 52903.405 25/12/14,01:03:03,19,09,1, 12.0,1,1, -3.662, 10446.922, 485.757, 52903.411 25/12/14,01:03:04,00,09,1, 12.0,1,1, -3.663, 10446.918, 485.757, 52903.411 25/12/14,01:03:04,01,09,1, 12.0,1,1, -3.663, 10446.914, 485.755, 52903.391 25/12/14,01:03:04,02,09,1, 12.0,1,1, -3.663, 10446.916, 485.740, 52903.348 25/12/14,01:03:04,03,09,1, 12.0,1,1, -3.663, 10446.929, 485.748, 52903.403 25/12/14,01:03:04,04,09,1, 12.0,1,1, -3.663, 10446.925, 485.732, 52903.346 25/12/14,01:03:04,05,09,1, 12.0,1,1, -3.663, 10446.918, 485.725, 52903.402 25/12/14,01:03:04,06,09,1, 12.0,1,1, -3.663, 10446.904, 485.741, 52903.368 25/12/14,01:03:04,07,09,1, 12.0,1,1, -3.663, 10446.912, 485.746, 52903.386 25/12/14,01:03:04,08,09,1, 12.0,1,1, -3.663, 10446.934, 485.744, 52903.472 25/12/14,01:03:04,09,09,1, 12.0,1,1, -3.663, 10446.919, 485.744, 52903.423 25/12/14,01:03:04,10,09,1, 12.0,1,1, -3.663, 10446.907, 485.713, 52903.352 25/12/14,01:03:04,11,09,1, 12.0,1,1, -3.663, 10446.909, 485.783, 52903.409 25/12/14,01:03:04,12,09,1, 12.0,1,1, -3.663, 10446.908, 485.749, 52903.402 25/12/14,01:03:04,13,09,1, 12.0,1,1, -3.663, 10446.911, 485.731, 52903.281 25/12/14,01:03:04,14,09,1, 12.0,1,1, -3.663, 10446.909, 485.757, 52903.414 25/12/14,01:03:04,15,09,1, 12.0,1,1, -3.663, 10446.907, 485.752, 52903.461 25/12/14,01:03:04,16,09,1, 12.0,1,1, -3.663, 10446.917, 485.742, 52903.385 25/12/14,01:03:04,17,09,1, 12.0,1,1, -3.663, 10446.896, 485.755, 52903.394 25/12/14,01:03:04,18,09,1, 12.0,1,1, -3.663, 10446.878, 485.771, 52903.399 25/12/14,01:03:04,19,09,1, 12.0,1,1, -3.663, 10446.920, 485.749, 52903.370 25/12/14,01:03:05,00,09,1, 11.9,1,1, -3.667, 10446.918, 485.749, 52903.370 25/12/14,01:03:05,01,09,1, 11.9,1,1, -3.667, 10446.909, 485.774, 52903.422 25/12/14,01:03:05,02,09,1, 11.9,1,1, -3.667, 10446.920, 485.745, 52903.468 25/12/14,01:03:05,03,09,1, 11.9,1,1, -3.667, 10446.916, 485.756, 52903.416 25/12/14,01:03:05,04,09,1, 11.9,1,1, -3.667, 10446.884, 485.794, 52903.398 25/12/14,01:03:05,05,09,1, 11.9,1,1, -3.667, 10446.910, 485.775, 52903.440 25/12/14,01:03:05,06,09,1, 11.9,1,1, -3.667, 10446.896, 485.762, 52903.437 25/12/14,01:03:05,07,09,1, 11.9,1,1, -3.667, 10446.909, 485.748, 52903.396 25/12/14,01:03:05,08,09,1, 11.9,1,1, -3.667, 10446.889, 485.783, 52903.410 25/12/14,01:03:05,09,09,1, 11.9,1,1, -3.667, 10446.881, 485.737, 52903.420 25/12/14,01:03:05,10,09,1, 11.9,1,1, -3.667, 10446.887, 485.758, 52903.438 25/12/14,01:03:05,11,09,1, 11.9,1,1, -3.667, 10446.903, 485.750, 52903.391 25/12/14,01:03:05,12,09,1, 11.9,1,1, -3.667, 10446.893, 485.765, 52903.403 25/12/14,01:03:05,13,09,1, 11.9,1,1, -3.667, 10446.912, 485.750, 52903.372 25/12/14,01:03:05,14,09,1, 11.9,1,1, -3.667, 10446.887, 485.792, 52903.454 25/12/14,01:03:05,15,09,1, 11.9,1,1, -3.667, 10446.896, 485.778, 52903.433 25/12/14,01:03:05,16,09,1, 11.9,1,1, -3.667, 10446.868, 485.777, 52903.462 25/12/14,01:03:05,17,09,1, 11.9,1,1, -3.667, 10446.869, 485.798, 52903.431 25/12/14,01:03:05,18,09,1, 11.9,1,1, -3.667, 10446.869, 485.783, 52903.449 25/12/14,01:03:05,19,09,1, 11.9,1,1, -3.667, 10446.886, 485.761, 52903.174 25/12/14,01:03:06,00,08,1, 12.0,1,1, -3.664, 10446.885, 485.761, 52903.174 25/12/14,01:03:06,01,08,1, 12.0,1,1, -3.664, 10446.858, 485.769, 52903.455 25/12/14,01:03:06,02,08,1, 12.0,1,1, -3.664, 10446.861, 485.765, 52903.399 25/12/14,01:03:06,03,08,1, 12.0,1,1, -3.664, 10446.838, 485.784, 52903.390 25/12/14,01:03:06,04,08,1, 12.0,1,1, -3.664, 10446.860, 485.780, 52903.459 25/12/14,01:03:06,05,08,1, 12.0,1,1, -3.664, 10446.882, 485.780, 52903.477 25/12/14,01:03:06,06,08,1, 12.0,1,1, -3.664, 10446.875, 485.799, 52903.385 25/12/14,01:03:06,07,08,1, 12.0,1,1, -3.664, 10446.861, 485.801, 52903.416 25/12/14,01:03:06,08,08,1, 12.0,1,1, -3.664, 10446.869, 485.798, 52903.458 25/12/14,01:03:06,09,08,1, 12.0,1,1, -3.664, 10446.866, 485.783, 52903.432 25/12/14,01:03:06,10,08,1, 12.0,1,1, -3.664, 10446.857, 485.785, 52903.441 25/12/14,01:03:06,11,08,1, 12.0,1,1, -3.664, 10446.851, 485.789, 52903.392 25/12/14,01:03:06,12,08,1, 12.0,1,1, -3.664, 10446.856, 485.812, 52903.414 25/12/14,01:03:06,13,08,1, 12.0,1,1, -3.664, 10446.842, 485.784, 52903.326 25/12/14,01:03:06,14,08,1, 12.0,1,1, -3.664, 10446.868, 485.795, 52903.373 25/12/14,01:03:06,15,08,1, 12.0,1,1, -3.664, 10446.858, 485.810, 52903.348 25/12/14,01:03:06,16,08,1, 12.0,1,1, -3.664, 10446.844, 485.813, 52903.391 25/12/14,01:03:06,17,08,1, 12.0,1,1, -3.664, 10446.874, 485.798, 52903.382 25/12/14,01:03:06,18,08,1, 12.0,1,1, -3.664, 10446.862, 485.805, 52903.380 25/12/14,01:03:06,19,08,1, 12.0,1,1, -3.664, 10446.835, 485.803, 52903.414 25/12/14,01:03:07,00,08,1, 12.0,1,1, -3.665, 10446.835, 485.803, 52903.414 25/12/14,01:03:07,01,08,1, 12.0,1,1, -3.665, 10446.831, 485.806, 52903.422 25/12/14,01:03:07,02,08,1, 12.0,1,1, -3.665, 10446.832, 485.823, 52903.460 25/12/14,01:03:07,03,08,1, 12.0,1,1, -3.665, 10446.803, 485.813, 52903.410 25/12/14,01:03:07,04,08,1, 12.0,1,1, -3.665, 10446.818, 485.801, 52903.377 25/12/14,01:03:07,05,08,1, 12.0,1,1, -3.665, 10446.808, 485.823, 52903.439 25/12/14,01:03:07,06,08,1, 12.0,1,1, -3.665, 10446.823, 485.806, 52903.423 25/12/14,01:03:07,07,08,1, 12.0,1,1, -3.665, 10446.835, 485.789, 52903.340 25/12/14,01:03:07,08,08,1, 12.0,1,1, -3.665, 10446.809, 485.824, 52903.361 25/12/14,01:03:07,09,08,1, 12.0,1,1, -3.665, 10446.822, 485.829, 52903.362 25/12/14,01:03:07,10,08,1, 12.0,1,1, -3.665, 10446.822, 485.817, 52903.385 25/12/14,01:03:07,11,08,1, 12.0,1,1, -3.665, 10446.817, 485.820, 52903.392 25/12/14,01:03:07,12,08,1, 12.0,1,1, -3.665, 10446.838, 485.834, 52903.365 25/12/14,01:03:07,13,08,1, 12.0,1,1, -3.665, 10446.830, 485.808, 52903.387 25/12/14,01:03:07,14,08,1, 12.0,1,1, -3.665, 10446.834, 485.826, 52903.429 25/12/14,01:03:07,15,08,1, 12.0,1,1, -3.665, 10446.807, 485.841, 52903.416 25/12/14,01:03:07,16,08,1, 12.0,1,1, -3.665, 10446.820, 485.827, 52903.428 25/12/14,01:03:07,17,08,1, 12.0,1,1, -3.665, 10446.825, 485.856, 52903.515 25/12/14,01:03:07,18,08,1, 12.0,1,1, -3.665, 10446.810, 485.853, 52903.479 25/12/14,01:03:07,19,08,1, 12.0,1,1, -3.665, 10446.844, 485.849, 52903.480 25/12/14,01:03:08,00,08,1, 12.0,1,1, -3.664, 10446.843, 485.849, 52903.480 25/12/14,01:03:08,01,08,1, 12.0,1,1, -3.664, 10446.831, 485.812, 52903.394 25/12/14,01:03:08,02,08,1, 12.0,1,1, -3.664, 10446.846, 485.832, 52903.460 25/12/14,01:03:08,03,08,1, 12.0,1,1, -3.664, 10446.813, 485.823, 52903.386 25/12/14,01:03:08,04,08,1, 12.0,1,1, -3.664, 10446.805, 485.851, 52903.441 25/12/14,01:03:08,05,08,1, 12.0,1,1, -3.664, 10446.816, 485.840, 52903.409 25/12/14,01:03:08,06,08,1, 12.0,1,1, -3.664, 10446.799, 485.842, 52903.403 25/12/14,01:03:08,07,08,1, 12.0,1,1, -3.664, 10446.792, 485.819, 52903.444 25/12/14,01:03:08,08,08,1, 12.0,1,1, -3.664, 10446.793, 485.846, 52903.421 25/12/14,01:03:08,09,08,1, 12.0,1,1, -3.664, 10446.801, 485.850, 52903.422 25/12/14,01:03:08,10,08,1, 12.0,1,1, -3.664, 10446.789, 485.839, 52903.407 25/12/14,01:03:08,11,08,1, 12.0,1,1, -3.664, 10446.789, 485.838, 52903.480 25/12/14,01:03:08,12,08,1, 12.0,1,1, -3.664, 10446.756, 485.829, 52903.445 25/12/14,01:03:08,13,08,1, 12.0,1,1, -3.664, 10446.774, 485.841, 52903.379 25/12/14,01:03:08,14,08,1, 12.0,1,1, -3.664, 10446.780, 485.810, 52903.420 25/12/14,01:03:08,15,08,1, 12.0,1,1, -3.664, 10446.790, 485.835, 52903.350 25/12/14,01:03:08,16,08,1, 12.0,1,1, -3.664, 10446.756, 485.848, 52903.381 25/12/14,01:03:08,17,08,1, 12.0,1,1, -3.664, 10446.775, 485.851, 52903.388 25/12/14,01:03:08,18,08,1, 12.0,1,1, -3.664, 10446.775, 485.840, 52903.388 25/12/14,01:03:08,19,08,1, 12.0,1,1, -3.664, 10446.758, 485.862, 52903.429 25/12/14,01:03:09,00,09,1, 11.9,1,1, -3.661, 10446.751, 485.862, 52903.429 25/12/14,01:03:09,01,09,1, 11.9,1,1, -3.661, 10446.773, 485.837, 52903.442 25/12/14,01:03:09,02,09,1, 11.9,1,1, -3.661, 10446.742, 485.856, 52903.435 25/12/14,01:03:09,03,09,1, 11.9,1,1, -3.661, 10446.739, 485.828, 52903.454 25/12/14,01:03:09,04,09,1, 11.9,1,1, -3.661, 10446.766, 485.859, 52903.454 25/12/14,01:03:09,05,09,1, 11.9,1,1, -3.661, 10446.727, 485.841, 52903.414 25/12/14,01:03:09,06,09,1, 11.9,1,1, -3.661, 10446.734, 485.861, 52903.448 25/12/14,01:03:09,07,09,1, 11.9,1,1, -3.661, 10446.743, 485.846, 52903.403 25/12/14,01:03:09,08,09,1, 11.9,1,1, -3.661, 10446.750, 485.860, 52903.447 25/12/14,01:03:09,09,09,1, 11.9,1,1, -3.661, 10446.757, 485.865, 52903.353 25/12/14,01:03:09,10,09,1, 11.9,1,1, -3.661, 10446.754, 485.886, 52903.427 25/12/14,01:03:09,11,09,1, 11.9,1,1, -3.661, 10446.748, 485.846, 52903.430 25/12/14,01:03:09,12,09,1, 11.9,1,1, -3.661, 10446.747, 485.830, 52903.488 25/12/14,01:03:09,13,09,1, 11.9,1,1, -3.661, 10446.739, 485.868, 52903.474 25/12/14,01:03:09,14,09,1, 11.9,1,1, -3.661, 10446.746, 485.847, 52903.504 25/12/14,01:03:09,15,09,1, 11.9,1,1, -3.661, 10446.741, 485.834, 52903.405 25/12/14,01:03:09,16,09,1, 11.9,1,1, -3.661, 10446.750, 485.877, 52903.414 25/12/14,01:03:09,17,09,1, 11.9,1,1, -3.661, 10446.720, 485.865, 52903.442 25/12/14,01:03:09,18,09,1, 11.9,1,1, -3.661, 10446.738, 485.851, 52903.428 25/12/14,01:03:09,19,09,1, 11.9,1,1, -3.661, 10446.715, 485.873, 52903.430 25/12/14,01:03:10,00,09,1, 11.9,1,1, -3.663, 10446.709, 485.873, 52903.430 25/12/14,01:03:10,01,09,1, 11.9,1,1, -3.663, 10446.718, 485.882, 52903.438 25/12/14,01:03:10,02,09,1, 11.9,1,1, -3.663, 10446.723, 485.876, 52903.469 25/12/14,01:03:10,03,09,1, 11.9,1,1, -3.663, 10446.731, 485.875, 52903.354 25/12/14,01:03:10,04,09,1, 11.9,1,1, -3.663, 10446.717, 485.892, 52903.356 25/12/14,01:03:10,05,09,1, 11.9,1,1, -3.663, 10446.737, 485.916, 52903.479 25/12/14,01:03:10,06,09,1, 11.9,1,1, -3.663, 10446.721, 485.888, 52903.469 25/12/14,01:03:10,07,09,1, 11.9,1,1, -3.663, 10446.739, 485.868, 52903.516 25/12/14,01:03:10,08,09,1, 11.9,1,1, -3.663, 10446.721, 485.887, 52903.513 25/12/14,01:03:10,09,09,1, 11.9,1,1, -3.663, 10446.747, 485.876, 52903.425 25/12/14,01:03:10,10,09,1, 11.9,1,1, -3.663, 10446.706, 485.869, 52903.496 25/12/14,01:03:10,11,09,1, 11.9,1,1, -3.663, 10446.712, 485.904, 52903.454 25/12/14,01:03:10,12,09,1, 11.9,1,1, -3.663, 10446.681, 485.882, 52903.451 25/12/14,01:03:10,13,09,1, 11.9,1,1, -3.663, 10446.685, 485.891, 52903.444 25/12/14,01:03:10,14,09,1, 11.9,1,1, -3.663, 10446.708, 485.895, 52903.477 25/12/14,01:03:10,15,09,1, 11.9,1,1, -3.663, 10446.694, 485.889, 52903.387 25/12/14,01:03:10,16,09,1, 11.9,1,1, -3.663, 10446.693, 485.887, 52903.436 25/12/14,01:03:10,17,09,1, 11.9,1,1, -3.663, 10446.702, 485.927, 52903.449 25/12/14,01:03:10,18,09,1, 11.9,1,1, -3.663, 10446.699, 485.907, 52903.462 25/12/14,01:03:10,19,09,1, 11.9,1,1, -3.663, 10446.677, 485.881, 52903.472 25/12/14,01:03:11,00,09,1, 11.9,1,1, -3.665, 10446.676, 485.881, 52903.472 25/12/14,01:03:11,01,09,1, 11.9,1,1, -3.665, 10446.694, 485.917, 52903.561 25/12/14,01:03:11,02,09,1, 11.9,1,1, -3.665, 10446.686, 485.882, 52903.439 25/12/14,01:03:11,03,09,1, 11.9,1,1, -3.665, 10446.700, 485.898, 52903.442 25/12/14,01:03:11,04,09,1, 11.9,1,1, -3.665, 10446.679, 485.897, 52903.447 25/12/14,01:03:11,05,09,1, 11.9,1,1, -3.665, 10446.681, 485.908, 52903.435 25/12/14,01:03:11,06,09,1, 11.9,1,1, -3.665, 10446.680, 485.932, 52903.418 25/12/14,01:03:11,07,09,1, 11.9,1,1, -3.665, 10446.676, 485.907, 52903.475 25/12/14,01:03:11,08,09,1, 11.9,1,1, -3.665, 10446.682, 485.907, 52903.470 25/12/14,01:03:11,09,09,1, 11.9,1,1, -3.665, 10446.684, 485.903, 52903.463 25/12/14,01:03:11,10,09,1, 11.9,1,1, -3.665, 10446.664, 485.930, 52903.466 25/12/14,01:03:11,11,09,1, 11.9,1,1, -3.665, 10446.690, 485.916, 52903.451 25/12/14,01:03:11,12,09,1, 11.9,1,1, -3.665, 10446.694, 485.922, 52903.502 25/12/14,01:03:11,13,09,1, 11.9,1,1, -3.665, 10446.666, 485.920, 52903.502 25/12/14,01:03:11,14,09,1, 11.9,1,1, -3.665, 10446.672, 485.929, 52903.573 25/12/14,01:03:11,15,09,1, 11.9,1,1, -3.665, 10446.662, 485.924, 52903.477 25/12/14,01:03:11,16,09,1, 11.9,1,1, -3.665, 10446.658, 485.949, 52903.534 25/12/14,01:03:11,17,09,1, 11.9,1,1, -3.665, 10446.673, 485.911, 52903.519 25/12/14,01:03:11,18,09,1, 11.9,1,1, -3.665, 10446.670, 485.935, 52903.462 25/12/14,01:03:11,19,09,1, 11.9,1,1, -3.665, 10446.677, 485.936, 52903.439 25/12/14,01:03:12,00,10,1, 11.9,1,1, -3.664, 10446.676, 485.936, 52903.439 25/12/14,01:03:12,01,10,1, 11.9,1,1, -3.664, 10446.676, 485.937, 52903.492 25/12/14,01:03:12,02,10,1, 11.9,1,1, -3.664, 10446.665, 485.936, 52903.462 25/12/14,01:03:12,03,10,1, 11.9,1,1, -3.664, 10446.663, 485.931, 52903.493 25/12/14,01:03:12,04,10,1, 11.9,1,1, -3.664, 10446.640, 485.923, 52903.501 25/12/14,01:03:12,05,10,1, 11.9,1,1, -3.664, 10446.635, 485.925, 52903.499 25/12/14,01:03:12,06,10,1, 11.9,1,1, -3.664, 10446.622, 485.936, 52903.476 25/12/14,01:03:12,07,10,1, 11.9,1,1, -3.664, 10446.653, 485.935, 52903.483 25/12/14,01:03:12,08,10,1, 11.9,1,1, -3.664, 10446.627, 485.934, 52903.564 25/12/14,01:03:12,09,10,1, 11.9,1,1, -3.664, 10446.657, 485.917, 52903.442 25/12/14,01:03:12,10,10,1, 11.9,1,1, -3.664, 10446.627, 485.911, 52903.480 25/12/14,01:03:12,11,10,1, 11.9,1,1, -3.664, 10446.636, 485.925, 52903.455 25/12/14,01:03:12,12,10,1, 11.9,1,1, -3.664, 10446.613, 485.942, 52903.423 25/12/14,01:03:12,13,10,1, 11.9,1,1, -3.664, 10446.622, 485.920, 52903.433 25/12/14,01:03:12,14,10,1, 11.9,1,1, -3.664, 10446.637, 485.924, 52903.482 25/12/14,01:03:12,15,10,1, 11.9,1,1, -3.664, 10446.632, 485.944, 52903.457 25/12/14,01:03:12,16,10,1, 11.9,1,1, -3.664, 10446.610, 485.935, 52903.437 25/12/14,01:03:12,17,10,1, 11.9,1,1, -3.664, 10446.645, 485.953, 52903.495 25/12/14,01:03:12,18,10,1, 11.9,1,1, -3.664, 10446.616, 485.916, 52903.453 25/12/14,01:03:12,19,10,1, 11.9,1,1, -3.664, 10446.614, 485.933, 52903.485 25/12/14,01:03:13,00,09,1, 11.8,1,1, -3.663, 10446.609, 485.933, 52903.485 25/12/14,01:03:13,01,09,1, 11.8,1,1, -3.663, 10446.587, 485.955, 52903.588 25/12/14,01:03:13,02,09,1, 11.8,1,1, -3.663, 10446.589, 485.941, 52903.417 25/12/14,01:03:13,03,09,1, 11.8,1,1, -3.663, 10446.624, 485.927, 52903.507 25/12/14,01:03:13,04,09,1, 11.8,1,1, -3.663, 10446.607, 485.955, 52903.448 25/12/14,01:03:13,05,09,1, 11.8,1,1, -3.663, 10446.586, 485.962, 52903.477 25/12/14,01:03:13,06,09,1, 11.8,1,1, -3.663, 10446.592, 485.951, 52903.457 25/12/14,01:03:13,07,09,1, 11.8,1,1, -3.663, 10446.590, 485.937, 52903.506 25/12/14,01:03:13,08,09,1, 11.8,1,1, -3.663, 10446.586, 485.949, 52903.510 25/12/14,01:03:13,09,09,1, 11.8,1,1, -3.663, 10446.569, 485.936, 52903.479 25/12/14,01:03:13,10,09,1, 11.8,1,1, -3.663, 10446.595, 485.936, 52903.449 25/12/14,01:03:13,11,09,1, 11.8,1,1, -3.663, 10446.552, 485.955, 52903.423 25/12/14,01:03:13,12,09,1, 11.8,1,1, -3.663, 10446.576, 485.962, 52903.511 25/12/14,01:03:13,13,09,1, 11.8,1,1, -3.663, 10446.594, 485.951, 52903.468 25/12/14,01:03:13,14,09,1, 11.8,1,1, -3.663, 10446.550, 485.932, 52903.467 25/12/14,01:03:13,15,09,1, 11.8,1,1, -3.663, 10446.577, 485.977, 52903.569 25/12/14,01:03:13,16,09,1, 11.8,1,1, -3.663, 10446.557, 485.946, 52903.464 25/12/14,01:03:13,17,09,1, 11.8,1,1, -3.663, 10446.560, 485.940, 52903.473 25/12/14,01:03:13,18,09,1, 11.8,1,1, -3.663, 10446.588, 485.954, 52903.466 25/12/14,01:03:13,19,09,1, 11.8,1,1, -3.663, 10446.558, 485.948, 52903.491 25/12/14,01:03:14,00,09,1, 11.9,1,1, -3.663, 10446.551, 485.948, 52903.491 25/12/14,01:03:14,01,09,1, 11.9,1,1, -3.663, 10446.547, 485.940, 52903.447 25/12/14,01:03:14,02,09,1, 11.9,1,1, -3.663, 10446.539, 485.945, 52903.526 25/12/14,01:03:14,03,09,1, 11.9,1,1, -3.663, 10446.548, 485.933, 52903.440 25/12/14,01:03:14,04,09,1, 11.9,1,1, -3.663, 10446.529, 485.932, 52903.525 25/12/14,01:03:14,05,09,1, 11.9,1,1, -3.663, 10446.560, 485.936, 52903.558 25/12/14,01:03:14,06,09,1, 11.9,1,1, -3.663, 10446.533, 485.959, 52903.544 25/12/14,01:03:14,07,09,1, 11.9,1,1, -3.663, 10446.529, 485.972, 52903.603 25/12/14,01:03:14,08,09,1, 11.9,1,1, -3.663, 10446.534, 485.948, 52903.517 25/12/14,01:03:14,09,09,1, 11.9,1,1, -3.663, 10446.544, 485.936, 52903.505 25/12/14,01:03:14,10,09,1, 11.9,1,1, -3.663, 10446.522, 485.940, 52903.531 25/12/14,01:03:14,11,09,1, 11.9,1,1, -3.663, 10446.516, 485.936, 52903.522 25/12/14,01:03:14,12,09,1, 11.9,1,1, -3.663, 10446.513, 485.947, 52903.531 25/12/14,01:03:14,13,09,1, 11.9,1,1, -3.663, 10446.494, 485.963, 52903.475 25/12/14,01:03:14,14,09,1, 11.9,1,1, -3.663, 10446.514, 485.952, 52903.557 25/12/14,01:03:14,15,09,1, 11.9,1,1, -3.663, 10446.504, 485.934, 52903.536 25/12/14,01:03:14,16,09,1, 11.9,1,1, -3.663, 10446.499, 485.959, 52903.457 25/12/14,01:03:14,17,09,1, 11.9,1,1, -3.663, 10446.499, 485.941, 52903.479 25/12/14,01:03:14,18,09,1, 11.9,1,1, -3.663, 10446.474, 485.948, 52903.431 25/12/14,01:03:14,19,09,1, 11.9,1,1, -3.663, 10446.471, 485.942, 52903.546 25/12/14,01:03:15,00,09,1, 11.9,1,1, -3.664, 10446.467, 485.942, 52903.546 25/12/14,01:03:15,01,09,1, 11.9,1,1, -3.664, 10446.480, 485.969, 52903.566 25/12/14,01:03:15,02,09,1, 11.9,1,1, -3.664, 10446.457, 485.957, 52903.522 25/12/14,01:03:15,03,09,1, 11.9,1,1, -3.664, 10446.452, 485.948, 52903.536 25/12/14,01:03:15,04,09,1, 11.9,1,1, -3.664, 10446.458, 485.946, 52903.530 25/12/14,01:03:15,05,09,1, 11.9,1,1, -3.664, 10446.486, 485.952, 52903.560 25/12/14,01:03:15,06,09,1, 11.9,1,1, -3.664, 10446.466, 485.930, 52903.440 25/12/14,01:03:15,07,09,1, 11.9,1,1, -3.664, 10446.488, 485.944, 52903.370 25/12/14,01:03:15,08,09,1, 11.9,1,1, -3.664, 10446.397, 485.974, 52903.627 25/12/14,01:03:15,09,09,1, 11.9,1,1, -3.664, 10446.436, 485.973, 52903.632 25/12/14,01:03:15,10,09,1, 11.9,1,1, -3.664, 10446.441, 485.959, 52903.585 25/12/14,01:03:15,11,09,1, 11.9,1,1, -3.664, 10446.429, 485.964, 52903.582 25/12/14,01:03:15,12,09,1, 11.9,1,1, -3.664, 10446.437, 485.976, 52903.501 25/12/14,01:03:15,13,09,1, 11.9,1,1, -3.664, 10446.435, 485.960, 52903.536 25/12/14,01:03:15,14,09,1, 11.9,1,1, -3.664, 10446.406, 485.971, 52903.579 25/12/14,01:03:15,15,09,1, 11.9,1,1, -3.664, 10446.420, 485.957, 52903.538 25/12/14,01:03:15,16,09,1, 11.9,1,1, -3.664, 10446.426, 485.955, 52903.543 25/12/14,01:03:15,17,09,1, 11.9,1,1, -3.664, 10446.403, 485.956, 52903.569 25/12/14,01:03:15,18,09,1, 11.9,1,1, -3.664, 10446.417, 485.957, 52903.451 25/12/14,01:03:15,19,09,1, 11.9,1,1, -3.664, 10446.379, 485.948, 52903.510 25/12/14,01:03:16,00,09,1, 11.9,1,1, -3.666, 10446.376, 485.948, 52903.510 25/12/14,01:03:16,01,09,1, 11.9,1,1, -3.666, 10446.380, 485.962, 52903.530 25/12/14,01:03:16,02,09,1, 11.9,1,1, -3.666, 10446.371, 485.955, 52903.529 25/12/14,01:03:16,03,09,1, 11.9,1,1, -3.666, 10446.368, 485.957, 52903.617 25/12/14,01:03:16,04,09,1, 11.9,1,1, -3.666, 10446.371, 485.975, 52903.592 25/12/14,01:03:16,05,09,1, 11.9,1,1, -3.666, 10446.368, 485.956, 52903.516 25/12/14,01:03:16,06,09,1, 11.9,1,1, -3.666, 10446.342, 485.947, 52903.486 25/12/14,01:03:16,07,09,1, 11.9,1,1, -3.666, 10446.365, 485.976, 52903.621 25/12/14,01:03:16,08,09,1, 11.9,1,1, -3.666, 10446.348, 485.949, 52903.584 25/12/14,01:03:16,09,09,1, 11.9,1,1, -3.666, 10446.348, 485.951, 52903.554 25/12/14,01:03:16,10,09,1, 11.9,1,1, -3.666, 10446.350, 485.965, 52903.534 25/12/14,01:03:16,11,09,1, 11.9,1,1, -3.666, 10446.342, 485.971, 52903.506 25/12/14,01:03:16,12,09,1, 11.9,1,1, -3.666, 10446.316, 485.983, 52903.478 25/12/14,01:03:16,13,09,1, 11.9,1,1, -3.666, 10446.306, 485.974, 52903.487 25/12/14,01:03:16,14,09,1, 11.9,1,1, -3.666, 10446.306, 485.992, 52903.570 25/12/14,01:03:16,15,09,1, 11.9,1,1, -3.666, 10446.326, 485.965, 52903.549 25/12/14,01:03:16,16,09,1, 11.9,1,1, -3.666, 10446.289, 485.991, 52903.599 25/12/14,01:03:16,17,09,1, 11.9,1,1, -3.666, 10446.292, 485.977, 52903.643 25/12/14,01:03:16,18,09,1, 11.9,1,1, -3.666, 10446.272, 486.012, 52903.664 25/12/14,01:03:16,19,09,1, 11.9,1,1, -3.666, 10446.284, 485.995, 52903.590 25/12/14,01:03:17,00,09,1, 11.9,1,1, -3.666, 10446.275, 485.995, 52903.590 25/12/14,01:03:17,01,09,1, 11.9,1,1, -3.666, 10446.292, 485.982, 52903.594 25/12/14,01:03:17,02,09,1, 11.9,1,1, -3.666, 10446.269, 486.002, 52903.533 25/12/14,01:03:17,03,09,1, 11.9,1,1, -3.666, 10446.269, 485.994, 52903.632 25/12/14,01:03:17,04,09,1, 11.9,1,1, -3.666, 10446.260, 485.995, 52903.593 25/12/14,01:03:17,05,09,1, 11.9,1,1, -3.666, 10446.228, 486.012, 52903.609 25/12/14,01:03:17,06,09,1, 11.9,1,1, -3.666, 10446.260, 485.996, 52903.507 25/12/14,01:03:17,07,09,1, 11.9,1,1, -3.666, 10446.253, 486.001, 52903.610 25/12/14,01:03:17,08,09,1, 11.9,1,1, -3.666, 10446.222, 485.989, 52903.566 25/12/14,01:03:17,09,09,1, 11.9,1,1, -3.666, 10446.222, 486.008, 52903.602 25/12/14,01:03:17,10,09,1, 11.9,1,1, -3.666, 10446.209, 486.006, 52903.596 25/12/14,01:03:17,11,09,1, 11.9,1,1, -3.666, 10446.227, 486.024, 52903.610 25/12/14,01:03:17,12,09,1, 11.9,1,1, -3.666, 10446.205, 486.013, 52903.602 25/12/14,01:03:17,13,09,1, 11.9,1,1, -3.666, 10446.205, 486.014, 52903.604 25/12/14,01:03:17,14,09,1, 11.9,1,1, -3.666, 10446.196, 486.026, 52903.601 25/12/14,01:03:17,15,09,1, 11.9,1,1, -3.666, 10446.173, 486.011, 52903.523 25/12/14,01:03:17,16,09,1, 11.9,1,1, -3.666, 10446.195, 486.026, 52903.602 25/12/14,01:03:17,17,09,1, 11.9,1,1, -3.666, 10446.170, 486.013, 52903.606 25/12/14,01:03:17,18,09,1, 11.9,1,1, -3.666, 10446.175, 486.011, 52903.565 25/12/14,01:03:17,19,09,1, 11.9,1,1, -3.666, 10446.175, 486.023, 52903.621 25/12/14,01:03:18,00,09,1, 11.9,1,1, -3.667, 10446.167, 486.023, 52903.621 25/12/14,01:03:18,01,09,1, 11.9,1,1, -3.667, 10446.137, 486.023, 52903.563 25/12/14,01:03:18,02,09,1, 11.9,1,1, -3.667, 10446.145, 486.027, 52903.586 25/12/14,01:03:18,03,09,1, 11.9,1,1, -3.667, 10446.127, 486.029, 52903.673 25/12/14,01:03:18,04,09,1, 11.9,1,1, -3.667, 10446.126, 486.040, 52903.594 25/12/14,01:03:18,05,09,1, 11.9,1,1, -3.667, 10446.106, 486.029, 52903.573 25/12/14,01:03:18,06,09,1, 11.9,1,1, -3.667, 10446.110, 486.052, 52903.642 25/12/14,01:03:18,07,09,1, 11.9,1,1, -3.667, 10446.062, 486.030, 52903.586 25/12/14,01:03:18,08,09,1, 11.9,1,1, -3.667, 10446.081, 486.033, 52903.600 25/12/14,01:03:18,09,09,1, 11.9,1,1, -3.667, 10446.088, 486.030, 52903.596 25/12/14,01:03:18,10,09,1, 11.9,1,1, -3.667, 10446.067, 486.050, 52903.628 25/12/14,01:03:18,11,09,1, 11.9,1,1, -3.667, 10446.088, 486.039, 52903.559 25/12/14,01:03:18,12,09,1, 11.9,1,1, -3.667, 10446.076, 486.058, 52903.556 25/12/14,01:03:18,13,09,1, 11.9,1,1, -3.667, 10446.052, 486.051, 52903.594 25/12/14,01:03:18,14,09,1, 11.9,1,1, -3.667, 10446.059, 486.029, 52903.641 25/12/14,01:03:18,15,09,1, 11.9,1,1, -3.667, 10446.041, 486.035, 52903.616 25/12/14,01:03:18,16,09,1, 11.9,1,1, -3.667, 10446.022, 486.064, 52903.570 25/12/14,01:03:18,17,09,1, 11.9,1,1, -3.667, 10446.035, 486.066, 52903.631 25/12/14,01:03:18,18,09,1, 11.9,1,1, -3.667, 10445.983, 486.071, 52903.697 25/12/14,01:03:18,19,09,1, 11.9,1,1, -3.667, 10446.006, 486.039, 52903.606 25/12/14,01:03:19,00,09,1, 11.9,1,1, -3.663, 10446.000, 486.039, 52903.606 25/12/14,01:03:19,01,09,1, 11.9,1,1, -3.663, 10446.015, 486.075, 52903.589 25/12/14,01:03:19,02,09,1, 11.9,1,1, -3.663, 10445.986, 486.036, 52903.658 25/12/14,01:03:19,03,09,1, 11.9,1,1, -3.663, 10445.969, 486.062, 52903.627 25/12/14,01:03:19,04,09,1, 11.9,1,1, -3.663, 10445.994, 486.089, 52903.600 25/12/14,01:03:19,05,09,1, 11.9,1,1, -3.663, 10445.968, 486.093, 52903.671 25/12/14,01:03:19,06,09,1, 11.9,1,1, -3.663, 10445.977, 486.077, 52903.674 25/12/14,01:03:19,07,09,1, 11.9,1,1, -3.663, 10445.937, 486.082, 52903.611 25/12/14,01:03:19,08,09,1, 11.9,1,1, -3.663, 10445.956, 486.086, 52903.632 25/12/14,01:03:19,09,09,1, 11.9,1,1, -3.663, 10445.952, 486.086, 52903.618 25/12/14,01:03:19,10,09,1, 11.9,1,1, -3.663, 10445.953, 486.092, 52903.736 25/12/14,01:03:19,11,09,1, 11.9,1,1, -3.663, 10445.920, 486.103, 52903.686 25/12/14,01:03:19,12,09,1, 11.9,1,1, -3.663, 10445.938, 486.098, 52903.674 25/12/14,01:03:19,13,09,1, 11.9,1,1, -3.663, 10445.904, 486.125, 52903.705 25/12/14,01:03:19,14,09,1, 11.9,1,1, -3.663, 10445.906, 486.104, 52903.634 25/12/14,01:03:19,15,09,1, 11.9,1,1, -3.663, 10445.901, 486.109, 52903.650 25/12/14,01:03:19,16,09,1, 11.9,1,1, -3.663, 10445.884, 486.107, 52903.686 25/12/14,01:03:19,17,09,1, 11.9,1,1, -3.663, 10445.890, 486.105, 52903.663 25/12/14,01:03:19,18,09,1, 11.9,1,1, -3.663, 10445.884, 486.104, 52903.675 25/12/14,01:03:19,19,09,1, 11.9,1,1, -3.663, 10445.861, 486.113, 52903.643 25/12/14,01:03:20,00,09,1, 11.9,1,1, -3.664, 10445.858, 486.113, 52903.643 25/12/14,01:03:20,01,09,1, 11.9,1,1, -3.664, 10445.874, 486.117, 52903.690 25/12/14,01:03:20,02,09,1, 11.9,1,1, -3.664, 10445.853, 486.100, 52903.722 25/12/14,01:03:20,03,09,1, 11.9,1,1, -3.664, 10445.834, 486.122, 52903.744 25/12/14,01:03:20,04,09,1, 11.9,1,1, -3.664, 10445.829, 486.118, 52903.715 25/12/14,01:03:20,05,09,1, 11.9,1,1, -3.664, 10445.834, 486.114, 52903.719 25/12/14,01:03:20,06,09,1, 11.9,1,1, -3.664, 10445.841, 486.119, 52903.711 25/12/14,01:03:20,07,09,1, 11.9,1,1, -3.664, 10445.823, 486.115, 52903.722 25/12/14,01:03:20,08,09,1, 11.9,1,1, -3.664, 10445.813, 486.131, 52903.681 25/12/14,01:03:20,09,09,1, 11.9,1,1, -3.664, 10445.818, 486.158, 52903.728 25/12/14,01:03:20,10,09,1, 11.9,1,1, -3.664, 10445.788, 486.155, 52903.686 25/12/14,01:03:20,11,09,1, 11.9,1,1, -3.664, 10445.796, 486.114, 52903.644 25/12/14,01:03:20,12,09,1, 11.9,1,1, -3.664, 10445.795, 486.147, 52903.724 25/12/14,01:03:20,13,09,1, 11.9,1,1, -3.664, 10445.778, 486.134, 52903.794 25/12/14,01:03:20,14,09,1, 11.9,1,1, -3.664, 10445.789, 486.131, 52903.752 25/12/14,01:03:20,15,09,1, 11.9,1,1, -3.664, 10445.773, 486.164, 52903.757 25/12/14,01:03:20,16,09,1, 11.9,1,1, -3.664, 10445.763, 486.143, 52903.752 25/12/14,01:03:20,17,09,1, 11.9,1,1, -3.664, 10445.739, 486.134, 52903.747 25/12/14,01:03:20,18,09,1, 11.9,1,1, -3.664, 10445.758, 486.158, 52903.746 25/12/14,01:03:20,19,09,1, 11.9,1,1, -3.664, 10445.726, 486.145, 52903.729 25/12/14,01:03:21,00,09,1, 12.0,1,1, -3.666, 10445.725, 486.145, 52903.729 25/12/14,01:03:21,01,09,1, 12.0,1,1, -3.666, 10445.729, 486.133, 52903.711 25/12/14,01:03:21,02,09,1, 12.0,1,1, -3.666, 10445.711, 486.157, 52903.732 25/12/14,01:03:21,03,09,1, 12.0,1,1, -3.666, 10445.710, 486.146, 52903.700 25/12/14,01:03:21,04,09,1, 12.0,1,1, -3.666, 10445.713, 486.159, 52903.741 25/12/14,01:03:21,05,09,1, 12.0,1,1, -3.666, 10445.693, 486.172, 52903.703 25/12/14,01:03:21,06,09,1, 12.0,1,1, -3.666, 10445.679, 486.145, 52903.705 25/12/14,01:03:21,07,09,1, 12.0,1,1, -3.666, 10445.665, 486.147, 52903.774 25/12/14,01:03:21,08,09,1, 12.0,1,1, -3.666, 10445.657, 486.159, 52903.722 25/12/14,01:03:21,09,09,1, 12.0,1,1, -3.666, 10445.657, 486.155, 52903.748 25/12/14,01:03:21,10,09,1, 12.0,1,1, -3.666, 10445.668, 486.158, 52903.831 25/12/14,01:03:21,11,09,1, 12.0,1,1, -3.666, 10445.659, 486.152, 52903.832 25/12/14,01:03:21,12,09,1, 12.0,1,1, -3.666, 10445.661, 486.163, 52903.865 25/12/14,01:03:21,13,09,1, 12.0,1,1, -3.666, 10445.632, 486.177, 52903.802 25/12/14,01:03:21,14,09,1, 12.0,1,1, -3.666, 10445.587, 486.184, 52903.781 25/12/14,01:03:21,15,09,1, 12.0,1,1, -3.666, 10445.629, 486.199, 52903.711 25/12/14,01:03:21,16,09,1, 12.0,1,1, -3.666, 10445.636, 486.168, 52903.742 25/12/14,01:03:21,17,09,1, 12.0,1,1, -3.666, 10445.592, 486.173, 52903.698 25/12/14,01:03:21,18,09,1, 12.0,1,1, -3.666, 10445.610, 486.182, 52903.743 25/12/14,01:03:21,19,09,1, 12.0,1,1, -3.666, 10445.595, 486.187, 52903.812 25/12/14,01:03:22,00,10,1, 11.9,1,1, -3.664, 10445.591, 486.187, 52903.812 25/12/14,01:03:22,01,10,1, 11.9,1,1, -3.664, 10445.585, 486.186, 52903.858 25/12/14,01:03:22,02,10,1, 11.9,1,1, -3.664, 10445.574, 486.179, 52903.811 25/12/14,01:03:22,03,10,1, 11.9,1,1, -3.664, 10445.541, 486.182, 52903.787 25/12/14,01:03:22,04,10,1, 11.9,1,1, -3.664, 10445.551, 486.180, 52903.729 25/12/14,01:03:22,05,10,1, 11.9,1,1, -3.664, 10445.526, 486.173, 52903.775 25/12/14,01:03:22,06,10,1, 11.9,1,1, -3.664, 10445.532, 486.172, 52903.766 25/12/14,01:03:22,07,10,1, 11.9,1,1, -3.664, 10445.540, 486.189, 52903.832 25/12/14,01:03:22,08,10,1, 11.9,1,1, -3.664, 10445.519, 486.173, 52903.816 25/12/14,01:03:22,09,10,1, 11.9,1,1, -3.664, 10445.534, 486.175, 52903.760 25/12/14,01:03:22,10,10,1, 11.9,1,1, -3.664, 10445.535, 486.176, 52903.728 25/12/14,01:03:22,11,10,1, 11.9,1,1, -3.664, 10445.514, 486.190, 52903.715 25/12/14,01:03:22,12,10,1, 11.9,1,1, -3.664, 10445.496, 486.187, 52903.814 25/12/14,01:03:22,13,10,1, 11.9,1,1, -3.664, 10445.488, 486.187, 52903.780 25/12/14,01:03:22,14,10,1, 11.9,1,1, -3.664, 10445.487, 486.214, 52903.817 25/12/14,01:03:22,15,10,1, 11.9,1,1, -3.664, 10445.494, 486.193, 52903.778 25/12/14,01:03:22,16,10,1, 11.9,1,1, -3.664, 10445.470, 486.215, 52903.843 25/12/14,01:03:22,17,10,1, 11.9,1,1, -3.664, 10445.482, 486.234, 52903.811 25/12/14,01:03:22,18,10,1, 11.9,1,1, -3.664, 10445.433, 486.214, 52903.802 25/12/14,01:03:22,19,10,1, 11.9,1,1, -3.664, 10445.454, 486.216, 52903.800 25/12/14,01:03:23,00,09,1, 12.0,1,1, -3.663, 10445.449, 486.216, 52903.800 25/12/14,01:03:23,01,09,1, 12.0,1,1, -3.663, 10445.414, 486.238, 52903.848 25/12/14,01:03:23,02,09,1, 12.0,1,1, -3.663, 10445.435, 486.224, 52903.802 25/12/14,01:03:23,03,09,1, 12.0,1,1, -3.663, 10445.436, 486.201, 52903.774 25/12/14,01:03:23,04,09,1, 12.0,1,1, -3.663, 10445.401, 486.219, 52903.856 25/12/14,01:03:23,05,09,1, 12.0,1,1, -3.663, 10445.424, 486.239, 52903.769 25/12/14,01:03:23,06,09,1, 12.0,1,1, -3.663, 10445.411, 486.245, 52903.780 25/12/14,01:03:23,07,09,1, 12.0,1,1, -3.663, 10445.390, 486.227, 52903.792 25/12/14,01:03:23,08,09,1, 12.0,1,1, -3.663, 10445.373, 486.230, 52903.828 25/12/14,01:03:23,09,09,1, 12.0,1,1, -3.663, 10445.394, 486.236, 52903.883 25/12/14,01:03:23,10,09,1, 12.0,1,1, -3.663, 10445.374, 486.244, 52903.795 25/12/14,01:03:23,11,09,1, 12.0,1,1, -3.663, 10445.393, 486.248, 52903.891 25/12/14,01:03:23,12,09,1, 12.0,1,1, -3.663, 10445.357, 486.224, 52903.802 25/12/14,01:03:23,13,09,1, 12.0,1,1, -3.663, 10445.360, 486.231, 52903.850 25/12/14,01:03:23,14,09,1, 12.0,1,1, -3.663, 10445.352, 486.234, 52903.891 25/12/14,01:03:23,15,09,1, 12.0,1,1, -3.663, 10445.343, 486.236, 52903.899 25/12/14,01:03:23,16,09,1, 12.0,1,1, -3.663, 10445.334, 486.240, 52903.846 25/12/14,01:03:23,17,09,1, 12.0,1,1, -3.663, 10445.319, 486.248, 52903.802 25/12/14,01:03:23,18,09,1, 12.0,1,1, -3.663, 10445.298, 486.210, 52903.780 25/12/14,01:03:23,19,09,1, 12.0,1,1, -3.663, 10445.323, 486.240, 52903.828 25/12/14,01:03:24,00,09,1, 11.9,1,1, -3.661, 10445.316, 486.240, 52903.828 25/12/14,01:03:24,01,09,1, 11.9,1,1, -3.661, 10445.298, 486.238, 52903.917 25/12/14,01:03:24,02,09,1, 11.9,1,1, -3.661, 10445.266, 486.250, 52903.926 25/12/14,01:03:24,03,09,1, 11.9,1,1, -3.661, 10445.275, 486.244, 52903.954 25/12/14,01:03:24,04,09,1, 11.9,1,1, -3.661, 10445.260, 486.245, 52903.915 25/12/14,01:03:24,05,09,1, 11.9,1,1, -3.661, 10445.272, 486.237, 52903.820 25/12/14,01:03:24,06,09,1, 11.9,1,1, -3.661, 10445.264, 486.235, 52903.868 25/12/14,01:03:24,07,09,1, 11.9,1,1, -3.661, 10445.287, 486.243, 52903.858 25/12/14,01:03:24,08,09,1, 11.9,1,1, -3.661, 10445.231, 486.250, 52903.975 25/12/14,01:03:24,09,09,1, 11.9,1,1, -3.661, 10445.244, 486.244, 52903.925 25/12/14,01:03:24,10,09,1, 11.9,1,1, -3.661, 10445.221, 486.255, 52903.877 25/12/14,01:03:24,11,09,1, 11.9,1,1, -3.661, 10445.224, 486.252, 52903.892 25/12/14,01:03:24,12,09,1, 11.9,1,1, -3.661, 10445.227, 486.254, 52903.847 25/12/14,01:03:24,13,09,1, 11.9,1,1, -3.661, 10445.190, 486.256, 52903.909 25/12/14,01:03:24,14,09,1, 11.9,1,1, -3.661, 10445.187, 486.257, 52903.903 25/12/14,01:03:24,15,09,1, 11.9,1,1, -3.661, 10445.197, 486.281, 52903.904 25/12/14,01:03:24,16,09,1, 11.9,1,1, -3.661, 10445.197, 486.234, 52903.937 25/12/14,01:03:24,17,09,1, 11.9,1,1, -3.661, 10445.165, 486.252, 52903.995 25/12/14,01:03:24,18,09,1, 11.9,1,1, -3.661, 10445.179, 486.264, 52904.021 25/12/14,01:03:24,19,09,1, 11.9,1,1, -3.661, 10445.172, 486.251, 52903.926 25/12/14,01:03:25,00,09,1, 11.9,1,1, -3.662, 10445.166, 486.251, 52903.926 25/12/14,01:03:25,01,09,1, 11.9,1,1, -3.662, 10445.170, 486.260, 52903.984 25/12/14,01:03:25,02,09,1, 11.9,1,1, -3.662, 10445.145, 486.262, 52903.946 25/12/14,01:03:25,03,09,1, 11.9,1,1, -3.662, 10445.122, 486.246, 52903.904 25/12/14,01:03:25,04,09,1, 11.9,1,1, -3.662, 10445.108, 486.253, 52903.974 25/12/14,01:03:25,05,09,1, 11.9,1,1, -3.662, 10445.085, 486.285, 52903.885 25/12/14,01:03:25,06,09,1, 11.9,1,1, -3.662, 10445.079, 486.292, 52903.913 25/12/14,01:03:25,07,09,1, 11.9,1,1, -3.662, 10445.102, 486.263, 52903.892 25/12/14,01:03:25,08,09,1, 11.9,1,1, -3.662, 10445.073, 486.300, 52903.967 25/12/14,01:03:25,09,09,1, 11.9,1,1, -3.662, 10445.067, 486.288, 52903.961 25/12/14,01:03:25,10,09,1, 11.9,1,1, -3.662, 10445.076, 486.286, 52904.010 25/12/14,01:03:25,11,09,1, 11.9,1,1, -3.662, 10445.053, 486.290, 52903.974 25/12/14,01:03:25,12,09,1, 11.9,1,1, -3.662, 10445.049, 486.299, 52904.004 25/12/14,01:03:25,13,09,1, 11.9,1,1, -3.662, 10445.042, 486.291, 52903.958 25/12/14,01:03:25,14,09,1, 11.9,1,1, -3.662, 10445.050, 486.296, 52904.015 25/12/14,01:03:25,15,09,1, 11.9,1,1, -3.662, 10445.019, 486.296, 52904.044 25/12/14,01:03:25,16,09,1, 11.9,1,1, -3.662, 10445.018, 486.312, 52904.021 25/12/14,01:03:25,17,09,1, 11.9,1,1, -3.662, 10445.020, 486.292, 52904.040 25/12/14,01:03:25,18,09,1, 11.9,1,1, -3.662, 10444.993, 486.283, 52903.969 25/12/14,01:03:25,19,09,1, 11.9,1,1, -3.662, 10445.002, 486.293, 52903.964 25/12/14,01:03:26,00,09,1, 12.0,1,1, -3.663, 10444.999, 486.293, 52903.964 25/12/14,01:03:26,01,09,1, 12.0,1,1, -3.663, 10444.979, 486.278, 52903.981 25/12/14,01:03:26,02,09,1, 12.0,1,1, -3.663, 10444.976, 486.305, 52904.033 25/12/14,01:03:26,03,09,1, 12.0,1,1, -3.663, 10444.940, 486.307, 52903.993 25/12/14,01:03:26,04,09,1, 12.0,1,1, -3.663, 10444.923, 486.294, 52904.007 25/12/14,01:03:26,05,09,1, 12.0,1,1, -3.663, 10444.923, 486.297, 52904.068 25/12/14,01:03:26,06,09,1, 12.0,1,1, -3.663, 10444.920, 486.300, 52904.077 25/12/14,01:03:26,07,09,1, 12.0,1,1, -3.663, 10444.934, 486.293, 52903.977 25/12/14,01:03:26,08,09,1, 12.0,1,1, -3.663, 10444.918, 486.296, 52904.018 25/12/14,01:03:26,09,09,1, 12.0,1,1, -3.663, 10444.903, 486.288, 52904.008 25/12/14,01:03:26,10,09,1, 12.0,1,1, -3.663, 10444.866, 486.304, 52904.005 25/12/14,01:03:26,11,09,1, 12.0,1,1, -3.663, 10444.861, 486.308, 52904.003 25/12/14,01:03:26,12,09,1, 12.0,1,1, -3.663, 10444.893, 486.321, 52903.898 25/12/14,01:03:26,13,09,1, 12.0,1,1, -3.663, 10444.838, 486.341, 52904.093 25/12/14,01:03:26,14,09,1, 12.0,1,1, -3.663, 10444.813, 486.332, 52904.081 25/12/14,01:03:26,15,09,1, 12.0,1,1, -3.663, 10444.820, 486.324, 52903.970 25/12/14,01:03:26,16,09,1, 12.0,1,1, -3.663, 10444.835, 486.307, 52903.967 25/12/14,01:03:26,17,09,1, 12.0,1,1, -3.663, 10444.803, 486.314, 52904.060 25/12/14,01:03:26,18,09,1, 12.0,1,1, -3.663, 10444.810, 486.311, 52904.020 25/12/14,01:03:26,19,09,1, 12.0,1,1, -3.663, 10444.817, 486.306, 52904.079 25/12/14,01:03:27,00,09,1, 12.0,1,1, -3.664, 10444.815, 486.306, 52904.079 25/12/14,01:03:27,01,09,1, 12.0,1,1, -3.664, 10444.774, 486.305, 52904.016 25/12/14,01:03:27,02,09,1, 12.0,1,1, -3.664, 10444.784, 486.323, 52903.964 25/12/14,01:03:27,03,09,1, 12.0,1,1, -3.664, 10444.776, 486.342, 52904.075 25/12/14,01:03:27,04,09,1, 12.0,1,1, -3.664, 10444.758, 486.336, 52904.036 25/12/14,01:03:27,05,09,1, 12.0,1,1, -3.664, 10444.739, 486.350, 52904.068 25/12/14,01:03:27,06,09,1, 12.0,1,1, -3.664, 10444.744, 486.322, 52904.069 25/12/14,01:03:27,07,09,1, 12.0,1,1, -3.664, 10444.724, 486.366, 52904.065 25/12/14,01:03:27,08,09,1, 12.0,1,1, -3.664, 10444.713, 486.346, 52904.008 25/12/14,01:03:27,09,09,1, 12.0,1,1, -3.664, 10444.698, 486.343, 52904.061 25/12/14,01:03:27,10,09,1, 12.0,1,1, -3.664, 10444.687, 486.361, 52904.109 25/12/14,01:03:27,11,09,1, 12.0,1,1, -3.664, 10444.694, 486.325, 52904.104 25/12/14,01:03:27,12,09,1, 12.0,1,1, -3.664, 10444.679, 486.371, 52904.145 25/12/14,01:03:27,13,09,1, 12.0,1,1, -3.664, 10444.684, 486.334, 52904.070 25/12/14,01:03:27,14,09,1, 12.0,1,1, -3.664, 10444.640, 486.352, 52904.031 25/12/14,01:03:27,15,09,1, 12.0,1,1, -3.664, 10444.658, 486.365, 52904.006 25/12/14,01:03:27,16,09,1, 12.0,1,1, -3.664, 10444.634, 486.368, 52904.021 25/12/14,01:03:27,17,09,1, 12.0,1,1, -3.664, 10444.584, 486.381, 52903.924 25/12/14,01:03:27,18,09,1, 12.0,1,1, -3.664, 10444.622, 486.395, 52904.123 25/12/14,01:03:27,19,09,1, 12.0,1,1, -3.664, 10444.599, 486.405, 52904.325 25/12/14,01:03:28,00,09,1, 12.0,1,1, -3.662, 10444.598, 486.405, 52904.325 25/12/14,01:03:28,01,09,1, 12.0,1,1, -3.662, 10444.592, 486.380, 52904.172 25/12/14,01:03:28,02,09,1, 12.0,1,1, -3.662, 10444.572, 486.388, 52904.157 25/12/14,01:03:28,03,09,1, 12.0,1,1, -3.662, 10444.574, 486.399, 52904.154 25/12/14,01:03:28,04,09,1, 12.0,1,1, -3.662, 10444.568, 486.401, 52904.205 25/12/14,01:03:28,05,09,1, 12.0,1,1, -3.662, 10444.543, 486.403, 52904.189 25/12/14,01:03:28,06,09,1, 12.0,1,1, -3.662, 10444.543, 486.389, 52904.202 25/12/14,01:03:28,07,09,1, 12.0,1,1, -3.662, 10444.517, 486.389, 52904.139 25/12/14,01:03:28,08,09,1, 12.0,1,1, -3.662, 10444.548, 486.396, 52904.097 25/12/14,01:03:28,09,09,1, 12.0,1,1, -3.662, 10444.509, 486.403, 52904.128 25/12/14,01:03:28,10,09,1, 12.0,1,1, -3.662, 10444.498, 486.389, 52904.137 25/12/14,01:03:28,11,09,1, 12.0,1,1, -3.662, 10444.502, 486.423, 52904.099 25/12/14,01:03:28,12,09,1, 12.0,1,1, -3.662, 10444.476, 486.412, 52904.053 25/12/14,01:03:28,13,09,1, 12.0,1,1, -3.662, 10444.461, 486.409, 52904.162 25/12/14,01:03:28,14,09,1, 12.0,1,1, -3.662, 10444.449, 486.408, 52904.124 25/12/14,01:03:28,15,09,1, 12.0,1,1, -3.662, 10444.457, 486.413, 52904.164 25/12/14,01:03:28,16,09,1, 12.0,1,1, -3.662, 10444.450, 486.431, 52904.215 25/12/14,01:03:28,17,09,1, 12.0,1,1, -3.662, 10444.444, 486.417, 52904.182 25/12/14,01:03:28,18,09,1, 12.0,1,1, -3.662, 10444.450, 486.418, 52904.199 25/12/14,01:03:28,19,09,1, 12.0,1,1, -3.662, 10444.413, 486.431, 52904.284 25/12/14,01:03:29,00,08,1, 11.9,1,1, -3.663, 10444.406, 486.431, 52904.284 25/12/14,01:03:29,01,08,1, 11.9,1,1, -3.663, 10444.405, 486.412, 52904.267 25/12/14,01:03:29,02,08,1, 11.9,1,1, -3.663, 10444.394, 486.427, 52904.170 25/12/14,01:03:29,03,08,1, 11.9,1,1, -3.663, 10444.401, 486.428, 52904.177 25/12/14,01:03:29,04,08,1, 11.9,1,1, -3.663, 10444.377, 486.441, 52904.209 25/12/14,01:03:29,05,08,1, 11.9,1,1, -3.663, 10444.358, 486.427, 52904.103 25/12/14,01:03:29,06,08,1, 11.9,1,1, -3.663, 10444.365, 486.428, 52904.233 25/12/14,01:03:29,07,08,1, 11.9,1,1, -3.663, 10444.360, 486.446, 52904.178 25/12/14,01:03:29,08,08,1, 11.9,1,1, -3.663, 10444.329, 486.444, 52904.258 25/12/14,01:03:29,09,08,1, 11.9,1,1, -3.663, 10444.345, 486.451, 52904.167 25/12/14,01:03:29,10,08,1, 11.9,1,1, -3.663, 10444.338, 486.446, 52904.173 25/12/14,01:03:29,11,08,1, 11.9,1,1, -3.663, 10444.315, 486.443, 52904.211 25/12/14,01:03:29,12,08,1, 11.9,1,1, -3.663, 10444.324, 486.452, 52904.265 25/12/14,01:03:29,13,08,1, 11.9,1,1, -3.663, 10444.302, 486.467, 52904.225 25/12/14,01:03:29,14,08,1, 11.9,1,1, -3.663, 10444.304, 486.461, 52904.217 25/12/14,01:03:29,15,08,1, 11.9,1,1, -3.663, 10444.275, 486.478, 52904.237 25/12/14,01:03:29,16,08,1, 11.9,1,1, -3.663, 10444.256, 486.463, 52904.145 25/12/14,01:03:29,17,08,1, 11.9,1,1, -3.663, 10444.267, 486.456, 52904.172 25/12/14,01:03:29,18,08,1, 11.9,1,1, -3.663, 10444.236, 486.451, 52904.189 25/12/14,01:03:29,19,08,1, 11.9,1,1, -3.663, 10444.236, 486.470, 52904.181 25/12/14,01:03:30,00,09,1, 12.0,1,1, -3.661, 10444.231, 486.470, 52904.181 25/12/14,01:03:30,01,09,1, 12.0,1,1, -3.661, 10444.202, 486.459, 52904.232 25/12/14,01:03:30,02,09,1, 12.0,1,1, -3.661, 10444.234, 486.464, 52904.214 25/12/14,01:03:30,03,09,1, 12.0,1,1, -3.661, 10444.199, 486.502, 52904.239 25/12/14,01:03:30,04,09,1, 12.0,1,1, -3.661, 10444.207, 486.491, 52904.227 25/12/14,01:03:30,05,09,1, 12.0,1,1, -3.661, 10444.165, 486.470, 52904.225 25/12/14,01:03:30,06,09,1, 12.0,1,1, -3.661, 10444.165, 486.500, 52904.225 25/12/14,01:03:30,07,09,1, 12.0,1,1, -3.661, 10444.167, 486.494, 52904.259 25/12/14,01:03:30,08,09,1, 12.0,1,1, -3.661, 10444.138, 486.507, 52904.220 25/12/14,01:03:30,09,09,1, 12.0,1,1, -3.661, 10444.156, 486.503, 52904.314 25/12/14,01:03:30,10,09,1, 12.0,1,1, -3.661, 10444.140, 486.515, 52904.269 25/12/14,01:03:30,11,09,1, 12.0,1,1, -3.661, 10444.131, 486.511, 52904.231 25/12/14,01:03:30,12,09,1, 12.0,1,1, -3.661, 10444.125, 486.503, 52904.242 25/12/14,01:03:30,13,09,1, 12.0,1,1, -3.661, 10444.109, 486.535, 52904.363 25/12/14,01:03:30,14,09,1, 12.0,1,1, -3.661, 10444.088, 486.518, 52904.319 25/12/14,01:03:30,15,09,1, 12.0,1,1, -3.661, 10444.077, 486.557, 52904.341 25/12/14,01:03:30,16,09,1, 12.0,1,1, -3.661, 10444.039, 486.559, 52904.320 25/12/14,01:03:30,17,09,1, 12.0,1,1, -3.661, 10444.050, 486.557, 52904.274 25/12/14,01:03:30,18,09,1, 12.0,1,1, -3.661, 10444.055, 486.542, 52904.279 25/12/14,01:03:30,19,09,1, 12.0,1,1, -3.661, 10444.041, 486.565, 52904.279 25/12/14,01:03:31,00,08,1, 12.0,1,1, -3.667, 10444.039, 486.565, 52904.279 25/12/14,01:03:31,01,08,1, 12.0,1,1, -3.667, 10444.017, 486.577, 52904.414 25/12/14,01:03:31,02,08,1, 12.0,1,1, -3.667, 10443.983, 486.565, 52904.336 25/12/14,01:03:31,03,08,1, 12.0,1,1, -3.667, 10444.013, 486.604, 52904.363 25/12/14,01:03:31,04,08,1, 12.0,1,1, -3.667, 10443.994, 486.568, 52904.336 25/12/14,01:03:31,05,08,1, 12.0,1,1, -3.667, 10443.971, 486.602, 52904.285 25/12/14,01:03:31,06,08,1, 12.0,1,1, -3.667, 10443.988, 486.585, 52904.403 25/12/14,01:03:31,07,08,1, 12.0,1,1, -3.667, 10443.980, 486.606, 52904.375 25/12/14,01:03:31,08,08,1, 12.0,1,1, -3.667, 10443.968, 486.604, 52904.384 25/12/14,01:03:31,09,08,1, 12.0,1,1, -3.667, 10443.967, 486.608, 52904.343 25/12/14,01:03:31,10,08,1, 12.0,1,1, -3.667, 10443.946, 486.621, 52904.396 25/12/14,01:03:31,11,08,1, 12.0,1,1, -3.667, 10443.919, 486.594, 52904.398 25/12/14,01:03:31,12,08,1, 12.0,1,1, -3.667, 10443.937, 486.619, 52904.341 25/12/14,01:03:31,13,08,1, 12.0,1,1, -3.667, 10443.912, 486.635, 52904.367 25/12/14,01:03:31,14,08,1, 12.0,1,1, -3.667, 10443.884, 486.608, 52904.362 25/12/14,01:03:31,15,08,1, 12.0,1,1, -3.667, 10443.897, 486.610, 52904.390 25/12/14,01:03:31,16,08,1, 12.0,1,1, -3.667, 10443.893, 486.604, 52904.384 25/12/14,01:03:31,17,08,1, 12.0,1,1, -3.667, 10443.866, 486.621, 52904.357 25/12/14,01:03:31,18,08,1, 12.0,1,1, -3.667, 10443.857, 486.631, 52904.350 25/12/14,01:03:31,19,08,1, 12.0,1,1, -3.667, 10443.860, 486.608, 52904.324 25/12/14,01:03:32,00,09,1, 11.9,1,1, -3.662, 10443.856, 486.608, 52904.324 25/12/14,01:03:32,01,09,1, 11.9,1,1, -3.662, 10443.830, 486.647, 52904.394 25/12/14,01:03:32,02,09,1, 11.9,1,1, -3.662, 10443.834, 486.656, 52904.410 25/12/14,01:03:32,03,09,1, 11.9,1,1, -3.662, 10443.813, 486.645, 52904.386 25/12/14,01:03:32,04,09,1, 11.9,1,1, -3.662, 10443.828, 486.639, 52904.450 25/12/14,01:03:32,05,09,1, 11.9,1,1, -3.662, 10443.797, 486.668, 52904.404 25/12/14,01:03:32,06,09,1, 11.9,1,1, -3.662, 10443.794, 486.635, 52904.441 25/12/14,01:03:32,07,09,1, 11.9,1,1, -3.662, 10443.789, 486.673, 52904.450 25/12/14,01:03:32,08,09,1, 11.9,1,1, -3.662, 10443.766, 486.647, 52904.448 25/12/14,01:03:32,09,09,1, 11.9,1,1, -3.662, 10443.756, 486.665, 52904.400 25/12/14,01:03:32,10,09,1, 11.9,1,1, -3.662, 10443.764, 486.671, 52904.501 25/12/14,01:03:32,11,09,1, 11.9,1,1, -3.662, 10443.736, 486.683, 52904.458 25/12/14,01:03:32,12,09,1, 11.9,1,1, -3.662, 10443.734, 486.682, 52904.469 25/12/14,01:03:32,13,09,1, 11.9,1,1, -3.662, 10443.728, 486.681, 52904.460 25/12/14,01:03:32,14,09,1, 11.9,1,1, -3.662, 10443.729, 486.685, 52904.491 25/12/14,01:03:32,15,09,1, 11.9,1,1, -3.662, 10443.723, 486.711, 52904.490 25/12/14,01:03:32,16,09,1, 11.9,1,1, -3.662, 10443.695, 486.692, 52904.466 25/12/14,01:03:32,17,09,1, 11.9,1,1, -3.662, 10443.693, 486.707, 52904.515 25/12/14,01:03:32,18,09,1, 11.9,1,1, -3.662, 10443.698, 486.709, 52904.469 25/12/14,01:03:32,19,09,1, 11.9,1,1, -3.662, 10443.693, 486.695, 52904.480 25/12/14,01:03:33,00,09,1, 12.0,1,1, -3.662, 10443.689, 486.695, 52904.480 25/12/14,01:03:33,01,09,1, 12.0,1,1, -3.662, 10443.682, 486.708, 52904.493 25/12/14,01:03:33,02,09,1, 12.0,1,1, -3.662, 10443.672, 486.700, 52904.470 25/12/14,01:03:33,03,09,1, 12.0,1,1, -3.662, 10443.646, 486.708, 52904.518 25/12/14,01:03:33,04,09,1, 12.0,1,1, -3.662, 10443.642, 486.732, 52904.504 25/12/14,01:03:33,05,09,1, 12.0,1,1, -3.662, 10443.622, 486.715, 52904.522 25/12/14,01:03:33,06,09,1, 12.0,1,1, -3.662, 10443.615, 486.722, 52904.476 25/12/14,01:03:33,07,09,1, 12.0,1,1, -3.662, 10443.620, 486.729, 52904.458 25/12/14,01:03:33,08,09,1, 12.0,1,1, -3.662, 10443.604, 486.734, 52904.462 25/12/14,01:03:33,09,09,1, 12.0,1,1, -3.662, 10443.570, 486.734, 52904.459 25/12/14,01:03:33,10,09,1, 12.0,1,1, -3.662, 10443.587, 486.752, 52904.597 25/12/14,01:03:33,11,09,1, 12.0,1,1, -3.662, 10443.566, 486.754, 52904.563 25/12/14,01:03:33,12,09,1, 12.0,1,1, -3.662, 10443.552, 486.753, 52904.495 25/12/14,01:03:33,13,09,1, 12.0,1,1, -3.662, 10443.536, 486.730, 52904.518 25/12/14,01:03:33,14,09,1, 12.0,1,1, -3.662, 10443.530, 486.739, 52904.429 25/12/14,01:03:33,15,09,1, 12.0,1,1, -3.662, 10443.543, 486.752, 52904.481 25/12/14,01:03:33,16,09,1, 12.0,1,1, -3.662, 10443.531, 486.739, 52904.504 25/12/14,01:03:33,17,09,1, 12.0,1,1, -3.662, 10443.540, 486.751, 52904.471 25/12/14,01:03:33,18,09,1, 12.0,1,1, -3.662, 10443.523, 486.792, 52904.540 25/12/14,01:03:33,19,09,1, 12.0,1,1, -3.662, 10443.500, 486.774, 52904.557 25/12/14,01:03:34,00,09,1, 11.9,1,1, -3.665, 10443.497, 486.774, 52904.557 25/12/14,01:03:34,01,09,1, 11.9,1,1, -3.665, 10443.500, 486.760, 52904.565 25/12/14,01:03:34,02,09,1, 11.9,1,1, -3.665, 10443.496, 486.755, 52904.581 25/12/14,01:03:34,03,09,1, 11.9,1,1, -3.665, 10443.462, 486.760, 52904.512 25/12/14,01:03:34,04,09,1, 11.9,1,1, -3.665, 10443.453, 486.768, 52904.506 25/12/14,01:03:34,05,09,1, 11.9,1,1, -3.665, 10443.466, 486.771, 52904.568 25/12/14,01:03:34,06,09,1, 11.9,1,1, -3.665, 10443.471, 486.774, 52904.533 25/12/14,01:03:34,07,09,1, 11.9,1,1, -3.665, 10443.434, 486.753, 52904.541 25/12/14,01:03:34,08,09,1, 11.9,1,1, -3.665, 10443.428, 486.793, 52904.532 25/12/14,01:03:34,09,09,1, 11.9,1,1, -3.665, 10443.406, 486.772, 52904.518 25/12/14,01:03:34,10,09,1, 11.9,1,1, -3.665, 10443.416, 486.789, 52904.535 25/12/14,01:03:34,11,09,1, 11.9,1,1, -3.665, 10443.409, 486.801, 52904.635 25/12/14,01:03:34,12,09,1, 11.9,1,1, -3.665, 10443.396, 486.814, 52904.590 25/12/14,01:03:34,13,09,1, 11.9,1,1, -3.665, 10443.378, 486.784, 52904.626 25/12/14,01:03:34,14,09,1, 11.9,1,1, -3.665, 10443.360, 486.790, 52904.575 25/12/14,01:03:34,15,09,1, 11.9,1,1, -3.665, 10443.382, 486.824, 52904.545 25/12/14,01:03:34,16,09,1, 11.9,1,1, -3.665, 10443.369, 486.804, 52904.624 25/12/14,01:03:34,17,09,1, 11.9,1,1, -3.665, 10443.362, 486.798, 52904.630 25/12/14,01:03:34,18,09,1, 11.9,1,1, -3.665, 10443.349, 486.819, 52904.670 25/12/14,01:03:34,19,09,1, 11.9,1,1, -3.665, 10443.327, 486.791, 52904.664 25/12/14,01:03:35,00,09,1, 11.9,1,1, -3.664, 10443.321, 486.791, 52904.664 25/12/14,01:03:35,01,09,1, 11.9,1,1, -3.664, 10443.318, 486.816, 52904.623 25/12/14,01:03:35,02,09,1, 11.9,1,1, -3.664, 10443.295, 486.815, 52904.592 25/12/14,01:03:35,03,09,1, 11.9,1,1, -3.664, 10443.304, 486.809, 52904.622 25/12/14,01:03:35,04,09,1, 11.9,1,1, -3.664, 10443.279, 486.837, 52904.590 25/12/14,01:03:35,05,09,1, 11.9,1,1, -3.664, 10443.282, 486.821, 52904.577 25/12/14,01:03:35,06,09,1, 11.9,1,1, -3.664, 10443.292, 486.808, 52904.592 25/12/14,01:03:35,07,09,1, 11.9,1,1, -3.664, 10443.268, 486.792, 52904.600 25/12/14,01:03:35,08,09,1, 11.9,1,1, -3.664, 10443.241, 486.850, 52904.633 25/12/14,01:03:35,09,09,1, 11.9,1,1, -3.664, 10443.254, 486.780, 52904.370 25/12/14,01:03:35,10,09,1, 11.9,1,1, -3.664, 10443.205, 486.836, 52904.645 25/12/14,01:03:35,11,09,1, 11.9,1,1, -3.664, 10443.229, 486.821, 52904.687 25/12/14,01:03:35,12,09,1, 11.9,1,1, -3.664, 10443.205, 486.819, 52904.609 25/12/14,01:03:35,13,09,1, 11.9,1,1, -3.664, 10443.209, 486.828, 52904.705 25/12/14,01:03:35,14,09,1, 11.9,1,1, -3.664, 10443.203, 486.825, 52904.574 25/12/14,01:03:35,15,09,1, 11.9,1,1, -3.664, 10443.195, 486.854, 52904.636 25/12/14,01:03:35,16,09,1, 11.9,1,1, -3.664, 10443.188, 486.847, 52904.581 25/12/14,01:03:35,17,09,1, 11.9,1,1, -3.664, 10443.155, 486.854, 52904.663 25/12/14,01:03:35,18,09,1, 11.9,1,1, -3.664, 10443.176, 486.846, 52904.643 25/12/14,01:03:35,19,09,1, 11.9,1,1, -3.664, 10443.167, 486.861, 52904.629 25/12/14,01:03:36,00,09,1, 11.9,1,1, -3.661, 10443.163, 486.861, 52904.629 25/12/14,01:03:36,01,09,1, 11.9,1,1, -3.661, 10443.145, 486.859, 52904.680 25/12/14,01:03:36,02,09,1, 11.9,1,1, -3.661, 10443.124, 486.851, 52904.611 25/12/14,01:03:36,03,09,1, 11.9,1,1, -3.661, 10443.139, 486.857, 52904.650 25/12/14,01:03:36,04,09,1, 11.9,1,1, -3.661, 10443.150, 486.847, 52904.709 25/12/14,01:03:36,05,09,1, 11.9,1,1, -3.661, 10443.102, 486.857, 52904.741 25/12/14,01:03:36,06,09,1, 11.9,1,1, -3.661, 10443.091, 486.893, 52904.734 25/12/14,01:03:36,07,09,1, 11.9,1,1, -3.661, 10443.100, 486.850, 52904.693 25/12/14,01:03:36,08,09,1, 11.9,1,1, -3.661, 10443.112, 486.852, 52904.533 25/12/14,01:03:36,09,09,1, 11.9,1,1, -3.661, 10443.120, 486.879, 52904.667 25/12/14,01:03:36,10,09,1, 11.9,1,1, -3.661, 10443.091, 486.863, 52904.620 25/12/14,01:03:36,11,09,1, 11.9,1,1, -3.661, 10443.080, 486.851, 52904.697 25/12/14,01:03:36,12,09,1, 11.9,1,1, -3.661, 10443.046, 486.836, 52904.675 25/12/14,01:03:36,13,09,1, 11.9,1,1, -3.661, 10443.055, 486.876, 52904.717 25/12/14,01:03:36,14,09,1, 11.9,1,1, -3.661, 10443.026, 486.868, 52904.686 25/12/14,01:03:36,15,09,1, 11.9,1,1, -3.661, 10443.026, 486.873, 52904.690 25/12/14,01:03:36,16,09,1, 11.9,1,1, -3.661, 10443.029, 486.878, 52904.749 25/12/14,01:03:36,17,09,1, 11.9,1,1, -3.661, 10443.035, 486.870, 52904.712 25/12/14,01:03:36,18,09,1, 11.9,1,1, -3.661, 10443.008, 486.874, 52904.708 25/12/14,01:03:36,19,09,1, 11.9,1,1, -3.661, 10442.997, 486.882, 52904.725 25/12/14,01:03:37,00,09,1, 12.0,1,1, -3.666, 10442.996, 486.882, 52904.725 25/12/14,01:03:37,01,09,1, 12.0,1,1, -3.666, 10442.982, 486.907, 52904.751 25/12/14,01:03:37,02,09,1, 12.0,1,1, -3.666, 10442.970, 486.898, 52904.715 25/12/14,01:03:37,03,09,1, 12.0,1,1, -3.666, 10442.980, 486.869, 52904.649 25/12/14,01:03:37,04,09,1, 12.0,1,1, -3.666, 10442.969, 486.887, 52904.745 25/12/14,01:03:37,05,09,1, 12.0,1,1, -3.666, 10442.972, 486.873, 52904.711 25/12/14,01:03:37,06,09,1, 12.0,1,1, -3.666, 10442.957, 486.912, 52904.730 25/12/14,01:03:37,07,09,1, 12.0,1,1, -3.666, 10442.951, 486.890, 52904.783 25/12/14,01:03:37,08,09,1, 12.0,1,1, -3.666, 10442.928, 486.894, 52904.747 25/12/14,01:03:37,09,09,1, 12.0,1,1, -3.666, 10442.937, 486.899, 52904.705 25/12/14,01:03:37,10,09,1, 12.0,1,1, -3.666, 10442.914, 486.915, 52904.798 25/12/14,01:03:37,11,09,1, 12.0,1,1, -3.666, 10442.897, 486.906, 52904.735 25/12/14,01:03:37,12,09,1, 12.0,1,1, -3.666, 10442.924, 486.904, 52904.782 25/12/14,01:03:37,13,09,1, 12.0,1,1, -3.666, 10442.913, 486.910, 52904.774 25/12/14,01:03:37,14,09,1, 12.0,1,1, -3.666, 10442.886, 486.893, 52904.751 25/12/14,01:03:37,15,09,1, 12.0,1,1, -3.666, 10442.885, 486.910, 52904.773 25/12/14,01:03:37,16,09,1, 12.0,1,1, -3.666, 10442.890, 486.902, 52904.710 25/12/14,01:03:37,17,09,1, 12.0,1,1, -3.666, 10442.877, 486.909, 52904.773 25/12/14,01:03:37,18,09,1, 12.0,1,1, -3.666, 10442.875, 486.911, 52904.756 25/12/14,01:03:37,19,09,1, 12.0,1,1, -3.666, 10442.856, 486.940, 52904.747 25/12/14,01:03:38,00,09,1, 12.0,1,1, -3.665, 10442.854, 486.940, 52904.747 25/12/14,01:03:38,01,09,1, 12.0,1,1, -3.665, 10442.822, 486.917, 52904.729 25/12/14,01:03:38,02,09,1, 12.0,1,1, -3.665, 10442.831, 486.923, 52904.834 25/12/14,01:03:38,03,09,1, 12.0,1,1, -3.665, 10442.787, 486.938, 52904.862 25/12/14,01:03:38,04,09,1, 12.0,1,1, -3.665, 10442.795, 486.946, 52904.827 25/12/14,01:03:38,05,09,1, 12.0,1,1, -3.665, 10442.804, 486.928, 52904.797 25/12/14,01:03:38,06,09,1, 12.0,1,1, -3.665, 10442.784, 486.968, 52904.819 25/12/14,01:03:38,07,09,1, 12.0,1,1, -3.665, 10442.792, 486.929, 52904.821 25/12/14,01:03:38,08,09,1, 12.0,1,1, -3.665, 10442.751, 486.968, 52904.853 25/12/14,01:03:38,09,09,1, 12.0,1,1, -3.665, 10442.776, 486.951, 52904.757 25/12/14,01:03:38,10,09,1, 12.0,1,1, -3.665, 10442.752, 486.960, 52904.814 25/12/14,01:03:38,11,09,1, 12.0,1,1, -3.665, 10442.768, 486.974, 52904.868 25/12/14,01:03:38,12,09,1, 12.0,1,1, -3.665, 10442.747, 486.956, 52904.823 25/12/14,01:03:38,13,09,1, 12.0,1,1, -3.665, 10442.726, 486.930, 52904.795 25/12/14,01:03:38,14,09,1, 12.0,1,1, -3.665, 10442.737, 486.962, 52904.903 25/12/14,01:03:38,15,09,1, 12.0,1,1, -3.665, 10442.712, 486.955, 52904.830 25/12/14,01:03:38,16,09,1, 12.0,1,1, -3.665, 10442.702, 486.964, 52904.859 25/12/14,01:03:38,17,09,1, 12.0,1,1, -3.665, 10442.708, 486.970, 52904.814 25/12/14,01:03:38,18,09,1, 12.0,1,1, -3.665, 10442.708, 486.961, 52904.792 25/12/14,01:03:38,19,09,1, 12.0,1,1, -3.665, 10442.672, 486.973, 52904.847 25/12/14,01:03:39,00,09,1, 12.0,1,1, -3.661, 10442.671, 486.973, 52904.847 25/12/14,01:03:39,01,09,1, 12.0,1,1, -3.661, 10442.691, 486.974, 52904.860 25/12/14,01:03:39,02,09,1, 12.0,1,1, -3.661, 10442.659, 486.979, 52904.886 25/12/14,01:03:39,03,09,1, 12.0,1,1, -3.661, 10442.641, 486.973, 52904.828 25/12/14,01:03:39,04,09,1, 12.0,1,1, -3.661, 10442.655, 486.948, 52904.809 25/12/14,01:03:39,05,09,1, 12.0,1,1, -3.661, 10442.635, 486.977, 52904.839 25/12/14,01:03:39,06,09,1, 12.0,1,1, -3.661, 10442.666, 486.995, 52904.880 25/12/14,01:03:39,07,09,1, 12.0,1,1, -3.661, 10442.624, 486.974, 52904.822 25/12/14,01:03:39,08,09,1, 12.0,1,1, -3.661, 10442.613, 487.000, 52904.884 25/12/14,01:03:39,09,09,1, 12.0,1,1, -3.661, 10442.627, 486.988, 52904.852 25/12/14,01:03:39,10,09,1, 12.0,1,1, -3.661, 10442.602, 486.989, 52904.869 25/12/14,01:03:39,11,09,1, 12.0,1,1, -3.661, 10442.595, 486.991, 52904.800 25/12/14,01:03:39,12,09,1, 12.0,1,1, -3.661, 10442.586, 486.991, 52904.820 25/12/14,01:03:39,13,09,1, 12.0,1,1, -3.661, 10442.586, 486.979, 52904.834 25/12/14,01:03:39,14,09,1, 12.0,1,1, -3.661, 10442.568, 486.971, 52904.862 25/12/14,01:03:39,15,09,1, 12.0,1,1, -3.661, 10442.563, 486.976, 52904.864 25/12/14,01:03:39,16,09,1, 12.0,1,1, -3.661, 10442.578, 486.993, 52904.841 25/12/14,01:03:39,17,09,1, 12.0,1,1, -3.661, 10442.551, 486.983, 52904.858 25/12/14,01:03:39,18,09,1, 12.0,1,1, -3.661, 10442.540, 486.981, 52904.867 25/12/14,01:03:39,19,09,1, 12.0,1,1, -3.661, 10442.528, 486.969, 52904.792 25/12/14,01:03:40,00,08,1, 12.0,1,1, -3.661, 10442.520, 486.969, 52904.792 25/12/14,01:03:40,01,08,1, 12.0,1,1, -3.661, 10442.526, 486.962, 52904.839 25/12/14,01:03:40,02,08,1, 12.0,1,1, -3.661, 10442.493, 486.985, 52904.888 25/12/14,01:03:40,03,08,1, 12.0,1,1, -3.661, 10442.486, 486.982, 52904.936 25/12/14,01:03:40,04,08,1, 12.0,1,1, -3.661, 10442.497, 487.017, 52904.967 25/12/14,01:03:40,05,08,1, 12.0,1,1, -3.661, 10442.487, 486.992, 52904.921 25/12/14,01:03:40,06,08,1, 12.0,1,1, -3.661, 10442.458, 486.989, 52904.891 25/12/14,01:03:40,07,08,1, 12.0,1,1, -3.661, 10442.450, 486.991, 52904.907 25/12/14,01:03:40,08,08,1, 12.0,1,1, -3.661, 10442.444, 487.011, 52904.928 25/12/14,01:03:40,09,08,1, 12.0,1,1, -3.661, 10442.467, 486.996, 52904.952 25/12/14,01:03:40,10,08,1, 12.0,1,1, -3.661, 10442.451, 486.986, 52904.996 25/12/14,01:03:40,11,08,1, 12.0,1,1, -3.661, 10442.425, 487.000, 52904.932 25/12/14,01:03:40,12,08,1, 12.0,1,1, -3.661, 10442.435, 487.005, 52905.029 25/12/14,01:03:40,13,08,1, 12.0,1,1, -3.661, 10442.428, 486.959, 52904.834 25/12/14,01:03:40,14,08,1, 12.0,1,1, -3.661, 10442.391, 486.969, 52904.908 25/12/14,01:03:40,15,08,1, 12.0,1,1, -3.661, 10442.405, 487.009, 52905.005 25/12/14,01:03:40,16,08,1, 12.0,1,1, -3.661, 10442.401, 487.012, 52904.922 25/12/14,01:03:40,17,08,1, 12.0,1,1, -3.661, 10442.384, 487.003, 52905.005 25/12/14,01:03:40,18,08,1, 12.0,1,1, -3.661, 10442.359, 486.992, 52904.887 25/12/14,01:03:40,19,08,1, 12.0,1,1, -3.661, 10442.326, 487.010, 52904.929 25/12/14,01:03:41,00,08,1, 11.9,1,1, -3.663, 10442.320, 487.010, 52904.929 25/12/14,01:03:41,01,08,1, 11.9,1,1, -3.663, 10442.340, 487.010, 52904.928 25/12/14,01:03:41,02,08,1, 11.9,1,1, -3.663, 10442.341, 486.990, 52904.973 25/12/14,01:03:41,03,08,1, 11.9,1,1, -3.663, 10442.337, 487.001, 52905.001 25/12/14,01:03:41,04,08,1, 11.9,1,1, -3.663, 10442.301, 487.002, 52904.972 25/12/14,01:03:41,05,08,1, 11.9,1,1, -3.663, 10442.320, 486.971, 52904.921 25/12/14,01:03:41,06,08,1, 11.9,1,1, -3.663, 10442.280, 486.977, 52904.937 25/12/14,01:03:41,07,08,1, 11.9,1,1, -3.663, 10442.286, 487.023, 52904.960 25/12/14,01:03:41,08,08,1, 11.9,1,1, -3.663, 10442.272, 487.000, 52904.903 25/12/14,01:03:41,09,08,1, 11.9,1,1, -3.663, 10442.261, 487.000, 52904.932 25/12/14,01:03:41,10,08,1, 11.9,1,1, -3.663, 10442.276, 487.011, 52905.001 25/12/14,01:03:41,11,08,1, 11.9,1,1, -3.663, 10442.250, 487.010, 52905.071 25/12/14,01:03:41,12,08,1, 11.9,1,1, -3.663, 10442.258, 487.010, 52905.037 25/12/14,01:03:41,13,08,1, 11.9,1,1, -3.663, 10442.235, 487.015, 52905.064 25/12/14,01:03:41,14,08,1, 11.9,1,1, -3.663, 10442.241, 487.002, 52904.981 25/12/14,01:03:41,15,08,1, 11.9,1,1, -3.663, 10442.219, 487.019, 52905.007 25/12/14,01:03:41,16,08,1, 11.9,1,1, -3.663, 10442.217, 487.025, 52905.030 25/12/14,01:03:41,17,08,1, 11.9,1,1, -3.663, 10442.197, 487.010, 52905.028 25/12/14,01:03:41,18,08,1, 11.9,1,1, -3.663, 10442.194, 487.020, 52905.071 25/12/14,01:03:41,19,08,1, 11.9,1,1, -3.663, 10442.191, 486.993, 52905.032 25/12/14,01:03:42,00,08,1, 11.9,1,1, -3.666, 10442.187, 486.993, 52905.032 25/12/14,01:03:42,01,08,1, 11.9,1,1, -3.666, 10442.170, 486.990, 52904.993 25/12/14,01:03:42,02,08,1, 11.9,1,1, -3.666, 10442.179, 486.997, 52905.017 25/12/14,01:03:42,03,08,1, 11.9,1,1, -3.666, 10442.159, 486.985, 52905.037 25/12/14,01:03:42,04,08,1, 11.9,1,1, -3.666, 10442.157, 487.000, 52905.077 25/12/14,01:03:42,05,08,1, 11.9,1,1, -3.666, 10442.126, 487.017, 52905.106 25/12/14,01:03:42,06,08,1, 11.9,1,1, -3.666, 10442.119, 487.006, 52905.032 25/12/14,01:03:42,07,08,1, 11.9,1,1, -3.666, 10442.118, 487.015, 52905.049 25/12/14,01:03:42,08,08,1, 11.9,1,1, -3.666, 10442.133, 487.010, 52904.998 25/12/14,01:03:42,09,08,1, 11.9,1,1, -3.666, 10442.104, 487.015, 52905.090 25/12/14,01:03:42,10,08,1, 11.9,1,1, -3.666, 10442.107, 486.993, 52905.052 25/12/14,01:03:42,11,08,1, 11.9,1,1, -3.666, 10442.085, 487.012, 52905.016 25/12/14,01:03:42,12,08,1, 11.9,1,1, -3.666, 10442.082, 487.023, 52905.025 25/12/14,01:03:42,13,08,1, 11.9,1,1, -3.666, 10442.068, 487.017, 52905.093 25/12/14,01:03:42,14,08,1, 11.9,1,1, -3.666, 10442.065, 487.033, 52905.100 25/12/14,01:03:42,15,08,1, 11.9,1,1, -3.666, 10442.050, 487.032, 52905.061 25/12/14,01:03:42,16,08,1, 11.9,1,1, -3.666, 10442.057, 487.032, 52905.110 25/12/14,01:03:42,17,08,1, 11.9,1,1, -3.666, 10442.044, 487.047, 52905.115 25/12/14,01:03:42,18,08,1, 11.9,1,1, -3.666, 10442.033, 487.039, 52905.133 25/12/14,01:03:42,19,08,1, 11.9,1,1, -3.666, 10442.037, 487.022, 52905.050 25/12/14,01:03:43,00,08,1, 11.9,1,1, -3.661, 10442.036, 487.022, 52905.050 25/12/14,01:03:43,01,08,1, 11.9,1,1, -3.661, 10442.020, 487.021, 52905.093 25/12/14,01:03:43,02,08,1, 11.9,1,1, -3.661, 10442.029, 487.034, 52905.020 25/12/14,01:03:43,03,08,1, 11.9,1,1, -3.661, 10441.971, 487.035, 52905.082 25/12/14,01:03:43,04,08,1, 11.9,1,1, -3.661, 10442.000, 487.067, 52905.107 25/12/14,01:03:43,05,08,1, 11.9,1,1, -3.661, 10441.999, 487.033, 52905.100 25/12/14,01:03:43,06,08,1, 11.9,1,1, -3.661, 10441.981, 487.012, 52905.109 25/12/14,01:03:43,07,08,1, 11.9,1,1, -3.661, 10441.965, 487.039, 52905.077 25/12/14,01:03:43,08,08,1, 11.9,1,1, -3.661, 10441.970, 487.045, 52905.045 25/12/14,01:03:43,09,08,1, 11.9,1,1, -3.661, 10441.980, 487.049, 52905.035 25/12/14,01:03:43,10,08,1, 11.9,1,1, -3.661, 10441.945, 487.019, 52905.111 25/12/14,01:03:43,11,08,1, 11.9,1,1, -3.661, 10441.968, 487.043, 52905.133 25/12/14,01:03:43,12,08,1, 11.9,1,1, -3.661, 10441.937, 487.046, 52905.136 25/12/14,01:03:43,13,08,1, 11.9,1,1, -3.661, 10441.930, 487.058, 52905.120 25/12/14,01:03:43,14,08,1, 11.9,1,1, -3.661, 10441.916, 487.035, 52905.100 25/12/14,01:03:43,15,08,1, 11.9,1,1, -3.661, 10441.921, 487.065, 52905.077 25/12/14,01:03:43,16,08,1, 11.9,1,1, -3.661, 10441.914, 487.062, 52905.099 25/12/14,01:03:43,17,08,1, 11.9,1,1, -3.661, 10441.879, 487.057, 52905.087 25/12/14,01:03:43,18,08,1, 11.9,1,1, -3.661, 10441.868, 487.064, 52905.125 25/12/14,01:03:43,19,08,1, 11.9,1,1, -3.661, 10441.871, 487.038, 52905.101 25/12/14,01:03:44,00,08,1, 11.9,1,1, -3.661, 10441.869, 487.038, 52905.101 25/12/14,01:03:44,01,08,1, 11.9,1,1, -3.661, 10441.858, 487.060, 52905.147 25/12/14,01:03:44,02,08,1, 11.9,1,1, -3.661, 10441.886, 487.050, 52905.114 25/12/14,01:03:44,03,08,1, 11.9,1,1, -3.661, 10441.867, 487.085, 52905.224 25/12/14,01:03:44,04,08,1, 11.9,1,1, -3.661, 10441.847, 487.048, 52905.193 25/12/14,01:03:44,05,08,1, 11.9,1,1, -3.661, 10441.850, 487.058, 52905.154 25/12/14,01:03:44,06,08,1, 11.9,1,1, -3.661, 10441.841, 487.041, 52905.211 25/12/14,01:03:44,07,08,1, 11.9,1,1, -3.661, 10441.826, 487.038, 52905.235 25/12/14,01:03:44,08,08,1, 11.9,1,1, -3.661, 10441.837, 487.056, 52905.148 25/12/14,01:03:44,09,08,1, 11.9,1,1, -3.661, 10441.821, 487.069, 52905.077 25/12/14,01:03:44,10,08,1, 11.9,1,1, -3.661, 10441.820, 487.048, 52905.134 25/12/14,01:03:44,11,08,1, 11.9,1,1, -3.661, 10441.824, 487.044, 52905.174 25/12/14,01:03:44,12,08,1, 11.9,1,1, -3.661, 10441.812, 487.069, 52905.178 25/12/14,01:03:44,13,08,1, 11.9,1,1, -3.661, 10441.815, 487.076, 52905.224 25/12/14,01:03:44,14,08,1, 11.9,1,1, -3.661, 10441.827, 487.069, 52905.196 25/12/14,01:03:44,15,08,1, 11.9,1,1, -3.661, 10441.804, 487.068, 52905.244 25/12/14,01:03:44,16,08,1, 11.9,1,1, -3.661, 10441.799, 487.084, 52905.139 25/12/14,01:03:44,17,08,1, 11.9,1,1, -3.661, 10441.812, 487.071, 52905.204 25/12/14,01:03:44,18,08,1, 11.9,1,1, -3.661, 10441.797, 487.081, 52905.262 25/12/14,01:03:44,19,08,1, 11.9,1,1, -3.661, 10441.790, 487.069, 52905.254 25/12/14,01:03:45,00,08,1, 11.9,1,1, -3.660, 10441.786, 487.069, 52905.254 25/12/14,01:03:45,01,08,1, 11.9,1,1, -3.660, 10441.783, 487.089, 52905.252 25/12/14,01:03:45,02,08,1, 11.9,1,1, -3.660, 10441.777, 487.103, 52905.187 25/12/14,01:03:45,03,08,1, 11.9,1,1, -3.660, 10441.764, 487.081, 52905.154 25/12/14,01:03:45,04,08,1, 11.9,1,1, -3.660, 10441.739, 487.086, 52905.177 25/12/14,01:03:45,05,08,1, 11.9,1,1, -3.660, 10441.777, 487.077, 52905.202 25/12/14,01:03:45,06,08,1, 11.9,1,1, -3.660, 10441.756, 487.077, 52905.222 25/12/14,01:03:45,07,08,1, 11.9,1,1, -3.660, 10441.707, 487.071, 52905.153 25/12/14,01:03:45,08,08,1, 11.9,1,1, -3.660, 10441.794, 487.051, 52905.215 25/12/14,01:03:45,09,08,1, 11.9,1,1, -3.660, 10441.760, 487.079, 52905.170 25/12/14,01:03:45,10,08,1, 11.9,1,1, -3.660, 10441.742, 487.083, 52905.235 25/12/14,01:03:45,11,08,1, 11.9,1,1, -3.660, 10441.730, 487.072, 52905.237 25/12/14,01:03:45,12,08,1, 11.9,1,1, -3.660, 10441.716, 487.085, 52905.235 25/12/14,01:03:45,13,08,1, 11.9,1,1, -3.660, 10441.744, 487.092, 52905.368 25/12/14,01:03:45,14,08,1, 11.9,1,1, -3.660, 10441.696, 487.073, 52905.233 25/12/14,01:03:45,15,08,1, 11.9,1,1, -3.660, 10441.699, 487.102, 52905.272 25/12/14,01:03:45,16,08,1, 11.9,1,1, -3.660, 10441.692, 487.118, 52905.315 25/12/14,01:03:45,17,08,1, 11.9,1,1, -3.660, 10441.698, 487.101, 52905.311 25/12/14,01:03:45,18,08,1, 11.9,1,1, -3.660, 10441.708, 487.098, 52905.224 25/12/14,01:03:45,19,08,1, 11.9,1,1, -3.660, 10441.717, 487.110, 52905.260 25/12/14,01:03:46,00,08,1, 11.9,1,1, -3.663, 10441.711, 487.110, 52905.260 25/12/14,01:03:46,01,08,1, 11.9,1,1, -3.663, 10441.697, 487.148, 52905.324 25/12/14,01:03:46,02,08,1, 11.9,1,1, -3.663, 10441.685, 487.137, 52905.279 25/12/14,01:03:46,03,08,1, 11.9,1,1, -3.663, 10441.662, 487.111, 52905.276 25/12/14,01:03:46,04,08,1, 11.9,1,1, -3.663, 10441.661, 487.099, 52905.258 25/12/14,01:03:46,05,08,1, 11.9,1,1, -3.663, 10441.655, 487.105, 52905.212 25/12/14,01:03:46,06,08,1, 11.9,1,1, -3.663, 10441.667, 487.095, 52905.278 25/12/14,01:03:46,07,08,1, 11.9,1,1, -3.663, 10441.662, 487.094, 52905.332 25/12/14,01:03:46,08,08,1, 11.9,1,1, -3.663, 10441.654, 487.119, 52905.374 25/12/14,01:03:46,09,08,1, 11.9,1,1, -3.663, 10441.657, 487.104, 52905.264 25/12/14,01:03:46,10,08,1, 11.9,1,1, -3.663, 10441.651, 487.135, 52905.245 25/12/14,01:03:46,11,08,1, 11.9,1,1, -3.663, 10441.660, 487.109, 52905.192 25/12/14,01:03:46,12,08,1, 11.9,1,1, -3.663, 10441.644, 487.136, 52905.307 25/12/14,01:03:46,13,08,1, 11.9,1,1, -3.663, 10441.651, 487.117, 52905.290 25/12/14,01:03:46,14,08,1, 11.9,1,1, -3.663, 10441.656, 487.138, 52905.294 25/12/14,01:03:46,15,08,1, 11.9,1,1, -3.663, 10441.632, 487.132, 52905.365 25/12/14,01:03:46,16,08,1, 11.9,1,1, -3.663, 10441.670, 487.129, 52905.315 25/12/14,01:03:46,17,08,1, 11.9,1,1, -3.663, 10441.627, 487.122, 52905.288 25/12/14,01:03:46,18,08,1, 11.9,1,1, -3.663, 10441.631, 487.128, 52905.250 25/12/14,01:03:46,19,08,1, 11.9,1,1, -3.663, 10441.627, 487.111, 52905.284 25/12/14,01:03:47,00,08,1, 11.9,1,1, -3.664, 10441.619, 487.111, 52905.284 25/12/14,01:03:47,01,08,1, 11.9,1,1, -3.664, 10441.629, 487.144, 52905.368 25/12/14,01:03:47,02,08,1, 11.9,1,1, -3.664, 10441.595, 487.140, 52905.307 25/12/14,01:03:47,03,08,1, 11.9,1,1, -3.664, 10441.627, 487.139, 52905.316 25/12/14,01:03:47,04,08,1, 11.9,1,1, -3.664, 10441.606, 487.124, 52905.310 25/12/14,01:03:47,05,08,1, 11.9,1,1, -3.664, 10441.598, 487.158, 52905.305 25/12/14,01:03:47,06,08,1, 11.9,1,1, -3.664, 10441.622, 487.125, 52905.305 25/12/14,01:03:47,07,08,1, 11.9,1,1, -3.664, 10441.611, 487.134, 52905.314 25/12/14,01:03:47,08,08,1, 11.9,1,1, -3.664, 10441.592, 487.135, 52905.385 25/12/14,01:03:47,09,08,1, 11.9,1,1, -3.664, 10441.598, 487.156, 52905.432 25/12/14,01:03:47,10,08,1, 11.9,1,1, -3.664, 10441.597, 487.134, 52905.378 25/12/14,01:03:47,11,08,1, 11.9,1,1, -3.664, 10441.580, 487.151, 52905.342 25/12/14,01:03:47,12,08,1, 11.9,1,1, -3.664, 10441.585, 487.136, 52905.361 25/12/14,01:03:47,13,08,1, 11.9,1,1, -3.664, 10441.584, 487.141, 52905.263 25/12/14,01:03:47,14,08,1, 11.9,1,1, -3.664, 10441.593, 487.140, 52905.443 25/12/14,01:03:47,15,08,1, 11.9,1,1, -3.664, 10441.574, 487.150, 52905.335 25/12/14,01:03:47,16,08,1, 11.9,1,1, -3.664, 10441.579, 487.135, 52905.303 25/12/14,01:03:47,17,08,1, 11.9,1,1, -3.664, 10441.550, 487.152, 52905.328 25/12/14,01:03:47,18,08,1, 11.9,1,1, -3.664, 10441.563, 487.135, 52905.331 25/12/14,01:03:47,19,08,1, 11.9,1,1, -3.664, 10441.557, 487.131, 52905.336 25/12/14,01:03:48,00,08,1, 11.9,1,1, -3.662, 10441.552, 487.131, 52905.336 25/12/14,01:03:48,01,08,1, 11.9,1,1, -3.662, 10441.543, 487.165, 52905.420 25/12/14,01:03:48,02,08,1, 11.9,1,1, -3.662, 10441.565, 487.172, 52905.357 25/12/14,01:03:48,03,08,1, 11.9,1,1, -3.662, 10441.533, 487.143, 52905.448 25/12/14,01:03:48,04,08,1, 11.9,1,1, -3.662, 10441.538, 487.147, 52905.341 25/12/14,01:03:48,05,08,1, 11.9,1,1, -3.662, 10441.563, 487.161, 52905.414 25/12/14,01:03:48,06,08,1, 11.9,1,1, -3.662, 10441.520, 487.175, 52905.410 25/12/14,01:03:48,07,08,1, 11.9,1,1, -3.662, 10441.542, 487.183, 52905.433 25/12/14,01:03:48,08,08,1, 11.9,1,1, -3.662, 10441.536, 487.138, 52905.345 25/12/14,01:03:48,09,08,1, 11.9,1,1, -3.662, 10441.506, 487.127, 52905.425 25/12/14,01:03:48,10,08,1, 11.9,1,1, -3.662, 10441.507, 487.141, 52905.374 25/12/14,01:03:48,11,08,1, 11.9,1,1, -3.662, 10441.517, 487.155, 52905.353 25/12/14,01:03:48,12,08,1, 11.9,1,1, -3.662, 10441.487, 487.175, 52905.392 25/12/14,01:03:48,13,08,1, 11.9,1,1, -3.662, 10441.489, 487.183, 52905.378 25/12/14,01:03:48,14,08,1, 11.9,1,1, -3.662, 10441.498, 487.138, 52905.375 25/12/14,01:03:48,15,08,1, 11.9,1,1, -3.662, 10441.473, 487.150, 52905.337 25/12/14,01:03:48,16,08,1, 11.9,1,1, -3.662, 10441.470, 487.163, 52905.368 25/12/14,01:03:48,17,08,1, 11.9,1,1, -3.662, 10441.490, 487.158, 52905.415 25/12/14,01:03:48,18,08,1, 11.9,1,1, -3.662, 10441.451, 487.166, 52905.383 25/12/14,01:03:48,19,08,1, 11.9,1,1, -3.662, 10441.469, 487.165, 52905.408 25/12/14,01:03:49,00,08,1, 12.0,1,1, -3.663, 10441.461, 487.165, 52905.408 25/12/14,01:03:49,01,08,1, 12.0,1,1, -3.663, 10441.429, 487.168, 52905.413 25/12/14,01:03:49,02,08,1, 12.0,1,1, -3.663, 10441.440, 487.167, 52905.398 25/12/14,01:03:49,03,08,1, 12.0,1,1, -3.663, 10441.416, 487.158, 52905.419 25/12/14,01:03:49,04,08,1, 12.0,1,1, -3.663, 10441.427, 487.194, 52905.429 25/12/14,01:03:49,05,08,1, 12.0,1,1, -3.663, 10441.419, 487.177, 52905.420 25/12/14,01:03:49,06,08,1, 12.0,1,1, -3.663, 10441.421, 487.165, 52905.390 25/12/14,01:03:49,07,08,1, 12.0,1,1, -3.663, 10441.419, 487.171, 52905.445 25/12/14,01:03:49,08,08,1, 12.0,1,1, -3.663, 10441.423, 487.165, 52905.408 25/12/14,01:03:49,09,08,1, 12.0,1,1, -3.663, 10441.427, 487.180, 52905.421 25/12/14,01:03:49,10,08,1, 12.0,1,1, -3.663, 10441.418, 487.191, 52905.522 25/12/14,01:03:49,11,08,1, 12.0,1,1, -3.663, 10441.384, 487.182, 52905.501 25/12/14,01:03:49,12,08,1, 12.0,1,1, -3.663, 10441.394, 487.180, 52905.453 25/12/14,01:03:49,13,08,1, 12.0,1,1, -3.663, 10441.383, 487.178, 52905.489 25/12/14,01:03:49,14,08,1, 12.0,1,1, -3.663, 10441.392, 487.163, 52905.421 25/12/14,01:03:49,15,08,1, 12.0,1,1, -3.663, 10441.402, 487.157, 52905.429 25/12/14,01:03:49,16,08,1, 12.0,1,1, -3.663, 10441.384, 487.156, 52905.374 25/12/14,01:03:49,17,08,1, 12.0,1,1, -3.663, 10441.355, 487.176, 52905.388 25/12/14,01:03:49,18,08,1, 12.0,1,1, -3.663, 10441.356, 487.160, 52905.399 25/12/14,01:03:49,19,08,1, 12.0,1,1, -3.663, 10441.345, 487.158, 52905.457 25/12/14,01:03:50,00,08,1, 11.9,1,1, -3.662, 10441.344, 487.158, 52905.457 25/12/14,01:03:50,01,08,1, 11.9,1,1, -3.662, 10441.359, 487.156, 52905.457 25/12/14,01:03:50,02,08,1, 11.9,1,1, -3.662, 10441.306, 487.185, 52905.397 25/12/14,01:03:50,03,08,1, 11.9,1,1, -3.662, 10441.312, 487.163, 52905.460 25/12/14,01:03:50,04,08,1, 11.9,1,1, -3.662, 10441.359, 487.173, 52905.494 25/12/14,01:03:50,05,08,1, 11.9,1,1, -3.662, 10441.317, 487.176, 52905.475 25/12/14,01:03:50,06,08,1, 11.9,1,1, -3.662, 10441.301, 487.174, 52905.478 25/12/14,01:03:50,07,08,1, 11.9,1,1, -3.662, 10441.295, 487.155, 52905.464 25/12/14,01:03:50,08,08,1, 11.9,1,1, -3.662, 10441.291, 487.162, 52905.463 25/12/14,01:03:50,09,08,1, 11.9,1,1, -3.662, 10441.283, 487.159, 52905.510 25/12/14,01:03:50,10,08,1, 11.9,1,1, -3.662, 10441.253, 487.179, 52905.432 25/12/14,01:03:50,11,08,1, 11.9,1,1, -3.662, 10441.291, 487.157, 52905.431 25/12/14,01:03:50,12,08,1, 11.9,1,1, -3.662, 10441.259, 487.165, 52905.482 25/12/14,01:03:50,13,08,1, 11.9,1,1, -3.662, 10441.260, 487.184, 52905.489 25/12/14,01:03:50,14,08,1, 11.9,1,1, -3.662, 10441.281, 487.172, 52905.429 25/12/14,01:03:50,15,08,1, 11.9,1,1, -3.662, 10441.258, 487.172, 52905.461 25/12/14,01:03:50,16,08,1, 11.9,1,1, -3.662, 10441.264, 487.167, 52905.559 25/12/14,01:03:50,17,08,1, 11.9,1,1, -3.662, 10441.253, 487.167, 52905.511 25/12/14,01:03:50,18,08,1, 11.9,1,1, -3.662, 10441.226, 487.168, 52905.462 25/12/14,01:03:50,19,08,1, 11.9,1,1, -3.662, 10441.241, 487.176, 52905.479 25/12/14,01:03:51,00,08,1, 11.9,1,1, -3.664, 10441.235, 487.176, 52905.479 25/12/14,01:03:51,01,08,1, 11.9,1,1, -3.664, 10441.263, 487.190, 52905.522 25/12/14,01:03:51,02,08,1, 11.9,1,1, -3.664, 10441.228, 487.180, 52905.532 25/12/14,01:03:51,03,08,1, 11.9,1,1, -3.664, 10441.243, 487.201, 52905.475 25/12/14,01:03:51,04,08,1, 11.9,1,1, -3.664, 10441.207, 487.159, 52905.496 25/12/14,01:03:51,05,08,1, 11.9,1,1, -3.664, 10441.216, 487.184, 52905.539 25/12/14,01:03:51,06,08,1, 11.9,1,1, -3.664, 10441.208, 487.160, 52905.529 25/12/14,01:03:51,07,08,1, 11.9,1,1, -3.664, 10441.201, 487.176, 52905.526 25/12/14,01:03:51,08,08,1, 11.9,1,1, -3.664, 10441.185, 487.169, 52905.531 25/12/14,01:03:51,09,08,1, 11.9,1,1, -3.664, 10441.178, 487.194, 52905.517 25/12/14,01:03:51,10,08,1, 11.9,1,1, -3.664, 10441.147, 487.170, 52905.474 25/12/14,01:03:51,11,08,1, 11.9,1,1, -3.664, 10441.194, 487.182, 52905.543 25/12/14,01:03:51,12,08,1, 11.9,1,1, -3.664, 10441.151, 487.180, 52905.579 25/12/14,01:03:51,13,08,1, 11.9,1,1, -3.664, 10441.155, 487.181, 52905.553 25/12/14,01:03:51,14,08,1, 11.9,1,1, -3.664, 10441.167, 487.184, 52905.475 25/12/14,01:03:51,15,08,1, 11.9,1,1, -3.664, 10441.144, 487.165, 52905.509 25/12/14,01:03:51,16,08,1, 11.9,1,1, -3.664, 10441.147, 487.164, 52905.528 25/12/14,01:03:51,17,08,1, 11.9,1,1, -3.664, 10441.153, 487.178, 52905.565 25/12/14,01:03:51,18,08,1, 11.9,1,1, -3.664, 10441.130, 487.158, 52905.550 25/12/14,01:03:51,19,08,1, 11.9,1,1, -3.664, 10441.161, 487.187, 52905.522 25/12/14,01:03:52,00,08,1, 11.9,1,1, -3.661, 10441.160, 487.187, 52905.522 25/12/14,01:03:52,01,08,1, 11.9,1,1, -3.661, 10441.123, 487.196, 52905.557 25/12/14,01:03:52,02,08,1, 11.9,1,1, -3.661, 10441.119, 487.190, 52905.546 25/12/14,01:03:52,03,08,1, 11.9,1,1, -3.661, 10441.109, 487.171, 52905.564 25/12/14,01:03:52,04,08,1, 11.9,1,1, -3.661, 10441.105, 487.178, 52905.533 25/12/14,01:03:52,05,08,1, 11.9,1,1, -3.661, 10441.096, 487.175, 52905.613 25/12/14,01:03:52,06,08,1, 11.9,1,1, -3.661, 10441.079, 487.168, 52905.564 25/12/14,01:03:52,07,08,1, 11.9,1,1, -3.661, 10441.069, 487.157, 52905.521 25/12/14,01:03:52,08,08,1, 11.9,1,1, -3.661, 10441.082, 487.196, 52905.542 25/12/14,01:03:52,09,08,1, 11.9,1,1, -3.661, 10441.058, 487.173, 52905.549 25/12/14,01:03:52,10,08,1, 11.9,1,1, -3.661, 10441.047, 487.147, 52905.563 25/12/14,01:03:52,11,08,1, 11.9,1,1, -3.661, 10441.042, 487.179, 52905.490 25/12/14,01:03:52,12,08,1, 11.9,1,1, -3.661, 10441.034, 487.167, 52905.592 25/12/14,01:03:52,13,08,1, 11.9,1,1, -3.661, 10441.038, 487.172, 52905.603 25/12/14,01:03:52,14,08,1, 11.9,1,1, -3.661, 10441.026, 487.187, 52905.610 25/12/14,01:03:52,15,08,1, 11.9,1,1, -3.661, 10441.039, 487.174, 52905.562 25/12/14,01:03:52,16,08,1, 11.9,1,1, -3.661, 10441.026, 487.175, 52905.569 25/12/14,01:03:52,17,08,1, 11.9,1,1, -3.661, 10441.016, 487.168, 52905.554 25/12/14,01:03:52,18,08,1, 11.9,1,1, -3.661, 10441.013, 487.188, 52905.616 25/12/14,01:03:52,19,08,1, 11.9,1,1, -3.661, 10441.012, 487.174, 52905.617 25/12/14,01:03:53,00,08,1, 11.9,1,1, -3.663, 10441.010, 487.174, 52905.617 25/12/14,01:03:53,01,08,1, 11.9,1,1, -3.663, 10440.995, 487.184, 52905.600 25/12/14,01:03:53,02,08,1, 11.9,1,1, -3.663, 10440.987, 487.150, 52905.589 25/12/14,01:03:53,03,08,1, 11.9,1,1, -3.663, 10440.992, 487.164, 52905.614 25/12/14,01:03:53,04,08,1, 11.9,1,1, -3.663, 10440.963, 487.158, 52905.553 25/12/14,01:03:53,05,08,1, 11.9,1,1, -3.663, 10440.937, 487.163, 52905.567 25/12/14,01:03:53,06,08,1, 11.9,1,1, -3.663, 10440.958, 487.189, 52905.574 25/12/14,01:03:53,07,08,1, 11.9,1,1, -3.663, 10440.958, 487.168, 52905.690 25/12/14,01:03:53,08,08,1, 11.9,1,1, -3.663, 10440.957, 487.182, 52905.667 25/12/14,01:03:53,09,08,1, 11.9,1,1, -3.663, 10440.945, 487.150, 52905.637 25/12/14,01:03:53,10,08,1, 11.9,1,1, -3.663, 10440.934, 487.189, 52905.634 25/12/14,01:03:53,11,08,1, 11.9,1,1, -3.663, 10440.920, 487.179, 52905.637 25/12/14,01:03:53,12,08,1, 11.9,1,1, -3.663, 10440.897, 487.166, 52905.595 25/12/14,01:03:53,13,08,1, 11.9,1,1, -3.663, 10440.906, 487.181, 52905.690 25/12/14,01:03:53,14,08,1, 11.9,1,1, -3.663, 10440.913, 487.163, 52905.700 25/12/14,01:03:53,15,08,1, 11.9,1,1, -3.663, 10440.909, 487.173, 52905.673 25/12/14,01:03:53,16,08,1, 11.9,1,1, -3.663, 10440.907, 487.167, 52905.651 25/12/14,01:03:53,17,08,1, 11.9,1,1, -3.663, 10440.892, 487.154, 52905.637 25/12/14,01:03:53,18,08,1, 11.9,1,1, -3.663, 10440.895, 487.150, 52905.591 25/12/14,01:03:53,19,08,1, 11.9,1,1, -3.663, 10440.885, 487.145, 52905.704 25/12/14,01:03:54,00,08,1, 11.9,1,1, -3.664, 10440.885, 487.145, 52905.704 25/12/14,01:03:54,01,08,1, 11.9,1,1, -3.664, 10440.881, 487.147, 52905.624 25/12/14,01:03:54,02,08,1, 11.9,1,1, -3.664, 10440.863, 487.160, 52905.704 25/12/14,01:03:54,03,08,1, 11.9,1,1, -3.664, 10440.856, 487.173, 52905.717 25/12/14,01:03:54,04,08,1, 11.9,1,1, -3.664, 10440.836, 487.139, 52905.674 25/12/14,01:03:54,05,08,1, 11.9,1,1, -3.664, 10440.849, 487.140, 52905.619 25/12/14,01:03:54,06,08,1, 11.9,1,1, -3.664, 10440.840, 487.162, 52905.677 25/12/14,01:03:54,07,08,1, 11.9,1,1, -3.664, 10440.810, 487.151, 52905.634 25/12/14,01:03:54,08,08,1, 11.9,1,1, -3.664, 10440.825, 487.159, 52905.666 25/12/14,01:03:54,09,08,1, 11.9,1,1, -3.664, 10440.797, 487.166, 52905.685 25/12/14,01:03:54,10,08,1, 11.9,1,1, -3.664, 10440.800, 487.185, 52905.718 25/12/14,01:03:54,11,08,1, 11.9,1,1, -3.664, 10440.828, 487.159, 52905.700 25/12/14,01:03:54,12,08,1, 11.9,1,1, -3.664, 10440.809, 487.148, 52905.673 25/12/14,01:03:54,13,08,1, 11.9,1,1, -3.664, 10440.789, 487.158, 52905.667 25/12/14,01:03:54,14,08,1, 11.9,1,1, -3.664, 10440.780, 487.171, 52905.720 25/12/14,01:03:54,15,08,1, 11.9,1,1, -3.664, 10440.783, 487.148, 52905.760 25/12/14,01:03:54,16,08,1, 11.9,1,1, -3.664, 10440.761, 487.154, 52905.728 25/12/14,01:03:54,17,08,1, 11.9,1,1, -3.664, 10440.756, 487.162, 52905.681 25/12/14,01:03:54,18,08,1, 11.9,1,1, -3.664, 10440.774, 487.155, 52905.717 25/12/14,01:03:54,19,08,1, 11.9,1,1, -3.664, 10440.767, 487.167, 52905.696 25/12/14,01:03:55,00,08,1, 12.0,1,1, -3.664, 10440.760, 487.167, 52905.696 25/12/14,01:03:55,01,08,1, 12.0,1,1, -3.664, 10440.747, 487.169, 52905.723 25/12/14,01:03:55,02,08,1, 12.0,1,1, -3.664, 10440.745, 487.144, 52905.722 25/12/14,01:03:55,03,08,1, 12.0,1,1, -3.664, 10440.752, 487.172, 52905.754 25/12/14,01:03:55,04,08,1, 12.0,1,1, -3.664, 10440.717, 487.141, 52905.706 25/12/14,01:03:55,05,08,1, 12.0,1,1, -3.664, 10440.739, 487.169, 52905.673 25/12/14,01:03:55,06,08,1, 12.0,1,1, -3.664, 10440.721, 487.164, 52905.686 25/12/14,01:03:55,07,08,1, 12.0,1,1, -3.664, 10440.713, 487.154, 52905.720 25/12/14,01:03:55,08,08,1, 12.0,1,1, -3.664, 10440.707, 487.151, 52905.686 25/12/14,01:03:55,09,08,1, 12.0,1,1, -3.664, 10440.724, 487.182, 52905.739 25/12/14,01:03:55,10,08,1, 12.0,1,1, -3.664, 10440.686, 487.167, 52905.799 25/12/14,01:03:55,11,08,1, 12.0,1,1, -3.664, 10440.726, 487.184, 52905.774 25/12/14,01:03:55,12,08,1, 12.0,1,1, -3.664, 10440.697, 487.166, 52905.764 25/12/14,01:03:55,13,08,1, 12.0,1,1, -3.664, 10440.697, 487.151, 52905.798 25/12/14,01:03:55,14,08,1, 12.0,1,1, -3.664, 10440.711, 487.167, 52905.843 25/12/14,01:03:55,15,08,1, 12.0,1,1, -3.664, 10440.705, 487.133, 52905.739 25/12/14,01:03:55,16,08,1, 12.0,1,1, -3.664, 10440.712, 487.160, 52905.800 25/12/14,01:03:55,17,08,1, 12.0,1,1, -3.664, 10440.680, 487.142, 52905.817 25/12/14,01:03:55,18,08,1, 12.0,1,1, -3.664, 10440.693, 487.158, 52905.696 25/12/14,01:03:55,19,08,1, 12.0,1,1, -3.664, 10440.705, 487.136, 52905.758 25/12/14,01:03:56,00,09,1, 11.9,1,1, -3.662, 10440.701, 487.136, 52905.758 25/12/14,01:03:56,01,09,1, 11.9,1,1, -3.662, 10440.675, 487.148, 52905.798 25/12/14,01:03:56,02,09,1, 11.9,1,1, -3.662, 10440.679, 487.171, 52905.814 25/12/14,01:03:56,03,09,1, 11.9,1,1, -3.662, 10440.678, 487.163, 52905.860 25/12/14,01:03:56,04,09,1, 11.9,1,1, -3.662, 10440.687, 487.156, 52905.783 25/12/14,01:03:56,05,09,1, 11.9,1,1, -3.662, 10440.629, 487.158, 52905.847 25/12/14,01:03:56,06,09,1, 11.9,1,1, -3.662, 10440.641, 487.137, 52905.770 25/12/14,01:03:56,07,09,1, 11.9,1,1, -3.662, 10440.643, 487.134, 52905.774 25/12/14,01:03:56,08,09,1, 11.9,1,1, -3.662, 10440.630, 487.153, 52905.811 25/12/14,01:03:56,09,09,1, 11.9,1,1, -3.662, 10440.613, 487.156, 52905.765 25/12/14,01:03:56,10,09,1, 11.9,1,1, -3.662, 10440.645, 487.141, 52905.809 25/12/14,01:03:56,11,09,1, 11.9,1,1, -3.662, 10440.635, 487.147, 52905.812 25/12/14,01:03:56,12,09,1, 11.9,1,1, -3.662, 10440.622, 487.143, 52905.721 25/12/14,01:03:56,13,09,1, 11.9,1,1, -3.662, 10440.639, 487.152, 52905.851 25/12/14,01:03:56,14,09,1, 11.9,1,1, -3.662, 10440.631, 487.164, 52905.777 25/12/14,01:03:56,15,09,1, 11.9,1,1, -3.662, 10440.605, 487.152, 52905.811 25/12/14,01:03:56,16,09,1, 11.9,1,1, -3.662, 10440.618, 487.169, 52905.956 25/12/14,01:03:56,17,09,1, 11.9,1,1, -3.662, 10440.616, 487.166, 52905.833 25/12/14,01:03:56,18,09,1, 11.9,1,1, -3.662, 10440.598, 487.122, 52905.829 25/12/14,01:03:56,19,09,1, 11.9,1,1, -3.662, 10440.576, 487.158, 52905.804 25/12/14,01:03:57,00,08,1, 12.0,1,1, -3.665, 10440.576, 487.158, 52905.804 25/12/14,01:03:57,01,08,1, 12.0,1,1, -3.665, 10440.605, 487.174, 52905.852 25/12/14,01:03:57,02,08,1, 12.0,1,1, -3.665, 10440.591, 487.139, 52905.822 25/12/14,01:03:57,03,08,1, 12.0,1,1, -3.665, 10440.580, 487.179, 52905.894 25/12/14,01:03:57,04,08,1, 12.0,1,1, -3.665, 10440.562, 487.146, 52905.852 25/12/14,01:03:57,05,08,1, 12.0,1,1, -3.665, 10440.555, 487.155, 52905.813 25/12/14,01:03:57,06,08,1, 12.0,1,1, -3.665, 10440.566, 487.151, 52905.835 25/12/14,01:03:57,07,08,1, 12.0,1,1, -3.665, 10440.553, 487.165, 52905.943 25/12/14,01:03:57,08,08,1, 12.0,1,1, -3.665, 10440.570, 487.153, 52905.875 25/12/14,01:03:57,09,08,1, 12.0,1,1, -3.665, 10440.552, 487.165, 52905.973 25/12/14,01:03:57,10,08,1, 12.0,1,1, -3.665, 10440.531, 487.155, 52905.934 25/12/14,01:03:57,11,08,1, 12.0,1,1, -3.665, 10440.545, 487.179, 52905.915 25/12/14,01:03:57,12,08,1, 12.0,1,1, -3.665, 10440.563, 487.144, 52905.912 25/12/14,01:03:57,13,08,1, 12.0,1,1, -3.665, 10440.537, 487.160, 52905.850 25/12/14,01:03:57,14,08,1, 12.0,1,1, -3.665, 10440.553, 487.169, 52905.911 25/12/14,01:03:57,15,08,1, 12.0,1,1, -3.665, 10440.535, 487.181, 52905.878 25/12/14,01:03:57,16,08,1, 12.0,1,1, -3.665, 10440.537, 487.166, 52905.851 25/12/14,01:03:57,17,08,1, 12.0,1,1, -3.665, 10440.512, 487.179, 52905.943 25/12/14,01:03:57,18,08,1, 12.0,1,1, -3.665, 10440.537, 487.173, 52905.953 25/12/14,01:03:57,19,08,1, 12.0,1,1, -3.665, 10440.556, 487.175, 52905.892 25/12/14,01:03:58,00,08,1, 11.9,1,1, -3.661, 10440.551, 487.175, 52905.892 25/12/14,01:03:58,01,08,1, 11.9,1,1, -3.661, 10440.506, 487.161, 52905.890 25/12/14,01:03:58,02,08,1, 11.9,1,1, -3.661, 10440.511, 487.183, 52905.953 25/12/14,01:03:58,03,08,1, 11.9,1,1, -3.661, 10440.523, 487.207, 52905.925 25/12/14,01:03:58,04,08,1, 11.9,1,1, -3.661, 10440.473, 487.200, 52905.965 25/12/14,01:03:58,05,08,1, 11.9,1,1, -3.661, 10440.500, 487.185, 52905.954 25/12/14,01:03:58,06,08,1, 11.9,1,1, -3.661, 10440.502, 487.184, 52905.971 25/12/14,01:03:58,07,08,1, 11.9,1,1, -3.661, 10440.503, 487.186, 52905.917 25/12/14,01:03:58,08,08,1, 11.9,1,1, -3.661, 10440.479, 487.188, 52905.964 25/12/14,01:03:58,09,08,1, 11.9,1,1, -3.661, 10440.482, 487.174, 52905.935 25/12/14,01:03:58,10,08,1, 11.9,1,1, -3.661, 10440.469, 487.158, 52905.958 25/12/14,01:03:58,11,08,1, 11.9,1,1, -3.661, 10440.489, 487.194, 52905.908 25/12/14,01:03:58,12,08,1, 11.9,1,1, -3.661, 10440.486, 487.191, 52905.920 25/12/14,01:03:58,13,08,1, 11.9,1,1, -3.661, 10440.466, 487.167, 52905.950 25/12/14,01:03:58,14,08,1, 11.9,1,1, -3.661, 10440.460, 487.193, 52905.969 25/12/14,01:03:58,15,08,1, 11.9,1,1, -3.661, 10440.469, 487.184, 52905.905 25/12/14,01:03:58,16,08,1, 11.9,1,1, -3.661, 10440.467, 487.207, 52906.000 25/12/14,01:03:58,17,08,1, 11.9,1,1, -3.661, 10440.461, 487.217, 52906.048 25/12/14,01:03:58,18,08,1, 11.9,1,1, -3.661, 10440.456, 487.206, 52906.089 25/12/14,01:03:58,19,08,1, 11.9,1,1, -3.661, 10440.460, 487.190, 52905.976 25/12/14,01:03:59,00,08,1, 12.0,1,1, -3.665, 10440.459, 487.190, 52905.976 25/12/14,01:03:59,01,08,1, 12.0,1,1, -3.665, 10440.459, 487.201, 52905.998 25/12/14,01:03:59,02,08,1, 12.0,1,1, -3.665, 10440.439, 487.211, 52906.005 25/12/14,01:03:59,03,08,1, 12.0,1,1, -3.665, 10440.476, 487.204, 52905.998 25/12/14,01:03:59,04,08,1, 12.0,1,1, -3.665, 10440.450, 487.190, 52906.034 25/12/14,01:03:59,05,08,1, 12.0,1,1, -3.665, 10440.455, 487.183, 52905.985 25/12/14,01:03:59,06,08,1, 12.0,1,1, -3.665, 10440.449, 487.189, 52906.042 25/12/14,01:03:59,07,08,1, 12.0,1,1, -3.665, 10440.427, 487.201, 52905.995 25/12/14,01:03:59,08,08,1, 12.0,1,1, -3.665, 10440.461, 487.180, 52906.029 25/12/14,01:03:59,09,08,1, 12.0,1,1, -3.665, 10440.428, 487.165, 52905.990 25/12/14,01:03:59,10,08,1, 12.0,1,1, -3.665, 10440.420, 487.188, 52906.043 25/12/14,01:03:59,11,08,1, 12.0,1,1, -3.665, 10440.430, 487.191, 52906.027 25/12/14,01:03:59,12,08,1, 12.0,1,1, -3.665, 10440.424, 487.203, 52906.046 25/12/14,01:03:59,13,08,1, 12.0,1,1, -3.665, 10440.418, 487.192, 52906.011 25/12/14,01:03:59,14,08,1, 12.0,1,1, -3.665, 10440.427, 487.211, 52906.081 25/12/14,01:03:59,15,08,1, 12.0,1,1, -3.665, 10440.423, 487.182, 52905.987 25/12/14,01:03:59,16,08,1, 12.0,1,1, -3.665, 10440.424, 487.201, 52906.031 25/12/14,01:03:59,17,08,1, 12.0,1,1, -3.665, 10440.419, 487.201, 52906.002 25/12/14,01:03:59,18,08,1, 12.0,1,1, -3.665, 10440.400, 487.205, 52906.044 25/12/14,01:03:59,19,08,1, 12.0,1,1, -3.665, 10440.403, 487.211, 52906.087 25/12/14,01:04:00,00,08,1, 11.9,1,1, -3.662, 10440.401, 487.211, 52906.087 25/12/14,01:04:00,01,08,1, 11.9,1,1, -3.662, 10440.413, 487.196, 52906.014 25/12/14,01:04:00,02,08,1, 11.9,1,1, -3.662, 10440.383, 487.195, 52906.034 25/12/14,01:04:00,03,08,1, 11.9,1,1, -3.662, 10440.396, 487.197, 52906.007 25/12/14,01:04:00,04,08,1, 11.9,1,1, -3.662, 10440.390, 487.216, 52906.009 25/12/14,01:04:00,05,08,1, 11.9,1,1, -3.662, 10440.370, 487.192, 52906.012 25/12/14,01:04:00,06,08,1, 11.9,1,1, -3.662, 10440.357, 487.198, 52906.013 25/12/14,01:04:00,07,08,1, 11.9,1,1, -3.662, 10440.364, 487.190, 52906.080 25/12/14,01:04:00,08,08,1, 11.9,1,1, -3.662, 10440.344, 487.188, 52906.011 25/12/14,01:04:00,09,08,1, 11.9,1,1, -3.662, 10440.375, 487.224, 52905.976 25/12/14,01:04:00,10,08,1, 11.9,1,1, -3.662, 10440.349, 487.202, 52906.043 25/12/14,01:04:00,11,08,1, 11.9,1,1, -3.662, 10440.378, 487.222, 52906.011 25/12/14,01:04:00,12,08,1, 11.9,1,1, -3.662, 10440.369, 487.219, 52906.046 25/12/14,01:04:00,13,08,1, 11.9,1,1, -3.662, 10440.361, 487.220, 52906.034 25/12/14,01:04:00,14,08,1, 11.9,1,1, -3.662, 10440.362, 487.203, 52905.997 25/12/14,01:04:00,15,08,1, 11.9,1,1, -3.662, 10440.354, 487.183, 52906.017 25/12/14,01:04:00,16,08,1, 11.9,1,1, -3.662, 10440.327, 487.195, 52906.045 25/12/14,01:04:00,17,08,1, 11.9,1,1, -3.662, 10440.353, 487.179, 52906.064 25/12/14,01:04:00,18,08,1, 11.9,1,1, -3.662, 10440.336, 487.208, 52906.076 25/12/14,01:04:00,19,08,1, 11.9,1,1, -3.662, 10440.321, 487.221, 52906.103 25/12/14,01:04:01,00,08,1, 11.9,1,1, -3.663, 10440.317, 487.221, 52906.103 25/12/14,01:04:01,01,08,1, 11.9,1,1, -3.663, 10440.335, 487.209, 52906.029 25/12/14,01:04:01,02,08,1, 11.9,1,1, -3.663, 10440.363, 487.181, 52905.889 25/12/14,01:04:01,03,08,1, 11.9,1,1, -3.663, 10440.359, 487.167, 52905.983 25/12/14,01:04:01,04,08,1, 11.9,1,1, -3.663, 10440.345, 487.202, 52906.016 25/12/14,01:04:01,05,08,1, 11.9,1,1, -3.663, 10440.311, 487.187, 52906.074 25/12/14,01:04:01,06,08,1, 11.9,1,1, -3.663, 10440.318, 487.181, 52906.047 25/12/14,01:04:01,07,08,1, 11.9,1,1, -3.663, 10440.314, 487.216, 52906.138 25/12/14,01:04:01,08,08,1, 11.9,1,1, -3.663, 10440.307, 487.226, 52906.135 25/12/14,01:04:01,09,08,1, 11.9,1,1, -3.663, 10440.305, 487.224, 52906.097 25/12/14,01:04:01,10,08,1, 11.9,1,1, -3.663, 10440.272, 487.203, 52906.134 25/12/14,01:04:01,11,08,1, 11.9,1,1, -3.663, 10440.284, 487.226, 52906.096 25/12/14,01:04:01,12,08,1, 11.9,1,1, -3.663, 10440.297, 487.221, 52906.171 25/12/14,01:04:01,13,08,1, 11.9,1,1, -3.663, 10440.288, 487.208, 52906.087 25/12/14,01:04:01,14,08,1, 11.9,1,1, -3.663, 10440.293, 487.258, 52906.132 25/12/14,01:04:01,15,08,1, 11.9,1,1, -3.663, 10440.274, 487.219, 52906.077 25/12/14,01:04:01,16,08,1, 11.9,1,1, -3.663, 10440.287, 487.220, 52906.061 25/12/14,01:04:01,17,08,1, 11.9,1,1, -3.663, 10440.263, 487.212, 52906.031 25/12/14,01:04:01,18,08,1, 11.9,1,1, -3.663, 10440.272, 487.209, 52906.033 25/12/14,01:04:01,19,08,1, 11.9,1,1, -3.663, 10440.264, 487.198, 52906.135 25/12/14,01:04:02,00,08,1, 12.0,1,1, -3.664, 10440.259, 487.198, 52906.135 25/12/14,01:04:02,01,08,1, 12.0,1,1, -3.664, 10440.225, 487.206, 52906.078 25/12/14,01:04:02,02,08,1, 12.0,1,1, -3.664, 10440.234, 487.209, 52906.184 25/12/14,01:04:02,03,08,1, 12.0,1,1, -3.664, 10440.255, 487.208, 52906.160 25/12/14,01:04:02,04,08,1, 12.0,1,1, -3.664, 10440.248, 487.195, 52906.080 25/12/14,01:04:02,05,08,1, 12.0,1,1, -3.664, 10440.239, 487.222, 52906.119 25/12/14,01:04:02,06,08,1, 12.0,1,1, -3.664, 10440.226, 487.210, 52906.166 25/12/14,01:04:02,07,08,1, 12.0,1,1, -3.664, 10440.226, 487.222, 52906.192 25/12/14,01:04:02,08,08,1, 12.0,1,1, -3.664, 10440.229, 487.190, 52906.091 25/12/14,01:04:02,09,08,1, 12.0,1,1, -3.664, 10440.200, 487.216, 52906.135 25/12/14,01:04:02,10,08,1, 12.0,1,1, -3.664, 10440.228, 487.190, 52906.077 25/12/14,01:04:02,11,08,1, 12.0,1,1, -3.664, 10440.222, 487.190, 52906.117 25/12/14,01:04:02,12,08,1, 12.0,1,1, -3.664, 10440.189, 487.211, 52906.124 25/12/14,01:04:02,13,08,1, 12.0,1,1, -3.664, 10440.204, 487.213, 52906.199 25/12/14,01:04:02,14,08,1, 12.0,1,1, -3.664, 10440.202, 487.204, 52906.157 25/12/14,01:04:02,15,08,1, 12.0,1,1, -3.664, 10440.192, 487.183, 52906.152 25/12/14,01:04:02,16,08,1, 12.0,1,1, -3.664, 10440.196, 487.173, 52906.179 25/12/14,01:04:02,17,08,1, 12.0,1,1, -3.664, 10440.183, 487.175, 52906.128 25/12/14,01:04:02,18,08,1, 12.0,1,1, -3.664, 10440.190, 487.173, 52906.142 25/12/14,01:04:02,19,08,1, 12.0,1,1, -3.664, 10440.172, 487.200, 52906.161 25/12/14,01:04:03,00,08,1, 12.0,1,1, -3.663, 10440.167, 487.200, 52906.161 25/12/14,01:04:03,01,08,1, 12.0,1,1, -3.663, 10440.190, 487.197, 52906.150 25/12/14,01:04:03,02,08,1, 12.0,1,1, -3.663, 10440.190, 487.203, 52906.210 25/12/14,01:04:03,03,08,1, 12.0,1,1, -3.663, 10440.201, 487.208, 52906.240 25/12/14,01:04:03,04,08,1, 12.0,1,1, -3.663, 10440.185, 487.210, 52906.126 25/12/14,01:04:03,05,08,1, 12.0,1,1, -3.663, 10440.174, 487.171, 52906.152 25/12/14,01:04:03,06,08,1, 12.0,1,1, -3.663, 10440.153, 487.176, 52906.130 25/12/14,01:04:03,07,08,1, 12.0,1,1, -3.663, 10440.159, 487.218, 52906.138 25/12/14,01:04:03,08,08,1, 12.0,1,1, -3.663, 10440.179, 487.172, 52906.145 25/12/14,01:04:03,09,08,1, 12.0,1,1, -3.663, 10440.145, 487.195, 52906.253 25/12/14,01:04:03,10,08,1, 12.0,1,1, -3.663, 10440.166, 487.183, 52906.223 25/12/14,01:04:03,11,08,1, 12.0,1,1, -3.663, 10440.159, 487.188, 52906.219 25/12/14,01:04:03,12,08,1, 12.0,1,1, -3.663, 10440.149, 487.184, 52906.193 25/12/14,01:04:03,13,08,1, 12.0,1,1, -3.663, 10440.170, 487.164, 52906.161 25/12/14,01:04:03,14,08,1, 12.0,1,1, -3.663, 10440.165, 487.182, 52906.202 25/12/14,01:04:03,15,08,1, 12.0,1,1, -3.663, 10440.135, 487.175, 52906.143 25/12/14,01:04:03,16,08,1, 12.0,1,1, -3.663, 10440.133, 487.155, 52906.185 25/12/14,01:04:03,17,08,1, 12.0,1,1, -3.663, 10440.145, 487.169, 52906.215 25/12/14,01:04:03,18,08,1, 12.0,1,1, -3.663, 10440.110, 487.162, 52906.171 25/12/14,01:04:03,19,08,1, 12.0,1,1, -3.663, 10440.107, 487.175, 52906.232 25/12/14,01:04:04,00,08,1, 12.0,1,1, -3.664, 10440.100, 487.175, 52906.232 25/12/14,01:04:04,01,08,1, 12.0,1,1, -3.664, 10440.101, 487.158, 52906.182 25/12/14,01:04:04,02,08,1, 12.0,1,1, -3.664, 10440.093, 487.182, 52906.241 25/12/14,01:04:04,03,08,1, 12.0,1,1, -3.664, 10440.140, 487.163, 52906.261 25/12/14,01:04:04,04,08,1, 12.0,1,1, -3.664, 10440.110, 487.183, 52906.303 25/12/14,01:04:04,05,08,1, 12.0,1,1, -3.664, 10440.106, 487.179, 52906.217 25/12/14,01:04:04,06,08,1, 12.0,1,1, -3.664, 10440.111, 487.183, 52906.244 25/12/14,01:04:04,07,08,1, 12.0,1,1, -3.664, 10440.090, 487.170, 52906.193 25/12/14,01:04:04,08,08,1, 12.0,1,1, -3.664, 10440.115, 487.155, 52906.218 25/12/14,01:04:04,09,08,1, 12.0,1,1, -3.664, 10440.085, 487.190, 52906.290 25/12/14,01:04:04,10,08,1, 12.0,1,1, -3.664, 10440.059, 487.141, 52906.279 25/12/14,01:04:04,11,08,1, 12.0,1,1, -3.664, 10440.057, 487.171, 52906.216 25/12/14,01:04:04,12,08,1, 12.0,1,1, -3.664, 10440.089, 487.159, 52906.190 25/12/14,01:04:04,13,08,1, 12.0,1,1, -3.664, 10440.069, 487.162, 52906.222 25/12/14,01:04:04,14,08,1, 12.0,1,1, -3.664, 10440.083, 487.146, 52906.191 25/12/14,01:04:04,15,08,1, 12.0,1,1, -3.664, 10440.091, 487.163, 52906.268 25/12/14,01:04:04,16,08,1, 12.0,1,1, -3.664, 10440.081, 487.167, 52906.284 25/12/14,01:04:04,17,08,1, 12.0,1,1, -3.664, 10440.065, 487.137, 52906.246 25/12/14,01:04:04,18,08,1, 12.0,1,1, -3.664, 10440.096, 487.146, 52906.270 25/12/14,01:04:04,19,08,1, 12.0,1,1, -3.664, 10440.053, 487.146, 52906.230 25/12/14,01:04:05,00,08,1, 11.9,1,1, -3.665, 10440.050, 487.146, 52906.230 25/12/14,01:04:05,01,08,1, 11.9,1,1, -3.665, 10440.081, 487.142, 52906.271 25/12/14,01:04:05,02,08,1, 11.9,1,1, -3.665, 10440.050, 487.134, 52906.240 25/12/14,01:04:05,03,08,1, 11.9,1,1, -3.665, 10440.061, 487.149, 52906.268 25/12/14,01:04:05,04,08,1, 11.9,1,1, -3.665, 10440.056, 487.127, 52906.214 25/12/14,01:04:05,05,08,1, 11.9,1,1, -3.665, 10440.069, 487.147, 52906.258 25/12/14,01:04:05,06,08,1, 11.9,1,1, -3.665, 10440.038, 487.152, 52906.231 25/12/14,01:04:05,07,08,1, 11.9,1,1, -3.665, 10440.055, 487.167, 52906.264 25/12/14,01:04:05,08,08,1, 11.9,1,1, -3.665, 10440.052, 487.153, 52906.299 25/12/14,01:04:05,09,08,1, 11.9,1,1, -3.665, 10440.018, 487.149, 52906.294 25/12/14,01:04:05,10,08,1, 11.9,1,1, -3.665, 10440.035, 487.149, 52906.356 25/12/14,01:04:05,11,08,1, 11.9,1,1, -3.665, 10440.048, 487.123, 52906.246 25/12/14,01:04:05,12,08,1, 11.9,1,1, -3.665, 10440.061, 487.129, 52906.223 25/12/14,01:04:05,13,08,1, 11.9,1,1, -3.665, 10440.002, 487.131, 52906.262 25/12/14,01:04:05,14,08,1, 11.9,1,1, -3.665, 10440.025, 487.131, 52906.279 25/12/14,01:04:05,15,08,1, 11.9,1,1, -3.665, 10440.042, 487.127, 52906.285 25/12/14,01:04:05,16,08,1, 11.9,1,1, -3.665, 10440.006, 487.130, 52906.314 25/12/14,01:04:05,17,08,1, 11.9,1,1, -3.665, 10440.038, 487.119, 52906.349 25/12/14,01:04:05,18,08,1, 11.9,1,1, -3.665, 10440.025, 487.120, 52906.194 25/12/14,01:04:05,19,08,1, 11.9,1,1, -3.665, 10440.013, 487.115, 52906.207 25/12/14,01:04:06,00,08,1, 11.9,1,1, -3.664, 10440.009, 487.115, 52906.207 25/12/14,01:04:06,01,08,1, 11.9,1,1, -3.664, 10440.020, 487.135, 52906.275 25/12/14,01:04:06,02,08,1, 11.9,1,1, -3.664, 10440.026, 487.118, 52906.319 25/12/14,01:04:06,03,08,1, 11.9,1,1, -3.664, 10440.030, 487.120, 52906.309 25/12/14,01:04:06,04,08,1, 11.9,1,1, -3.664, 10440.017, 487.138, 52906.279 25/12/14,01:04:06,05,08,1, 11.9,1,1, -3.664, 10440.017, 487.121, 52906.334 25/12/14,01:04:06,06,08,1, 11.9,1,1, -3.664, 10440.028, 487.147, 52906.330 25/12/14,01:04:06,07,08,1, 11.9,1,1, -3.664, 10440.023, 487.141, 52906.300 25/12/14,01:04:06,08,08,1, 11.9,1,1, -3.664, 10440.036, 487.119, 52906.249 25/12/14,01:04:06,09,08,1, 11.9,1,1, -3.664, 10440.024, 487.135, 52906.371 25/12/14,01:04:06,10,08,1, 11.9,1,1, -3.664, 10440.032, 487.159, 52906.305 25/12/14,01:04:06,11,08,1, 11.9,1,1, -3.664, 10439.994, 487.109, 52906.301 25/12/14,01:04:06,12,08,1, 11.9,1,1, -3.664, 10440.000, 487.115, 52906.360 25/12/14,01:04:06,13,08,1, 11.9,1,1, -3.664, 10440.025, 487.122, 52906.342 25/12/14,01:04:06,14,08,1, 11.9,1,1, -3.664, 10439.992, 487.135, 52906.364 25/12/14,01:04:06,15,08,1, 11.9,1,1, -3.664, 10440.001, 487.115, 52906.311 25/12/14,01:04:06,16,08,1, 11.9,1,1, -3.664, 10440.005, 487.128, 52906.378 25/12/14,01:04:06,17,08,1, 11.9,1,1, -3.664, 10439.994, 487.111, 52906.249 25/12/14,01:04:06,18,08,1, 11.9,1,1, -3.664, 10440.022, 487.127, 52906.345 25/12/14,01:04:06,19,08,1, 11.9,1,1, -3.664, 10440.005, 487.099, 52906.283 25/12/14,01:04:07,00,08,1, 11.9,1,1, -3.664, 10440.000, 487.099, 52906.283 25/12/14,01:04:07,01,08,1, 11.9,1,1, -3.664, 10440.024, 487.119, 52906.296 25/12/14,01:04:07,02,08,1, 11.9,1,1, -3.664, 10440.010, 487.099, 52906.311 25/12/14,01:04:07,03,08,1, 11.9,1,1, -3.664, 10439.972, 487.091, 52906.305 25/12/14,01:04:07,04,08,1, 11.9,1,1, -3.664, 10439.982, 487.101, 52906.297 25/12/14,01:04:07,05,08,1, 11.9,1,1, -3.664, 10439.978, 487.104, 52906.297 25/12/14,01:04:07,06,08,1, 11.9,1,1, -3.664, 10439.980, 487.115, 52906.409 25/12/14,01:04:07,07,08,1, 11.9,1,1, -3.664, 10439.984, 487.122, 52906.378 25/12/14,01:04:07,08,08,1, 11.9,1,1, -3.664, 10439.971, 487.123, 52906.311 25/12/14,01:04:07,09,08,1, 11.9,1,1, -3.664, 10439.963, 487.108, 52906.387 25/12/14,01:04:07,10,08,1, 11.9,1,1, -3.664, 10439.969, 487.113, 52906.412 25/12/14,01:04:07,11,08,1, 11.9,1,1, -3.664, 10439.964, 487.107, 52906.377 25/12/14,01:04:07,12,08,1, 11.9,1,1, -3.664, 10439.951, 487.108, 52906.407 25/12/14,01:04:07,13,08,1, 11.9,1,1, -3.664, 10439.944, 487.118, 52906.451 25/12/14,01:04:07,14,08,1, 11.9,1,1, -3.664, 10439.975, 487.088, 52906.323 25/12/14,01:04:07,15,08,1, 11.9,1,1, -3.664, 10439.951, 487.084, 52906.391 25/12/14,01:04:07,16,08,1, 11.9,1,1, -3.664, 10439.959, 487.095, 52906.397 25/12/14,01:04:07,17,08,1, 11.9,1,1, -3.664, 10439.958, 487.088, 52906.362 25/12/14,01:04:07,18,08,1, 11.9,1,1, -3.664, 10439.969, 487.094, 52906.382 25/12/14,01:04:07,19,08,1, 11.9,1,1, -3.664, 10439.939, 487.078, 52906.392 25/12/14,01:04:08,00,09,1, 12.0,1,1, -3.661, 10439.934, 487.078, 52906.392 25/12/14,01:04:08,01,09,1, 12.0,1,1, -3.661, 10439.960, 487.096, 52906.402 25/12/14,01:04:08,02,09,1, 12.0,1,1, -3.661, 10439.920, 487.066, 52906.388 25/12/14,01:04:08,03,09,1, 12.0,1,1, -3.661, 10439.932, 487.096, 52906.440 25/12/14,01:04:08,04,09,1, 12.0,1,1, -3.661, 10439.932, 487.050, 52906.434 25/12/14,01:04:08,05,09,1, 12.0,1,1, -3.661, 10439.942, 487.075, 52906.455 25/12/14,01:04:08,06,09,1, 12.0,1,1, -3.661, 10439.921, 487.084, 52906.366 25/12/14,01:04:08,07,09,1, 12.0,1,1, -3.661, 10439.926, 487.079, 52906.433 25/12/14,01:04:08,08,09,1, 12.0,1,1, -3.661, 10439.933, 487.075, 52906.368 25/12/14,01:04:08,09,09,1, 12.0,1,1, -3.661, 10439.920, 487.065, 52906.354 25/12/14,01:04:08,10,09,1, 12.0,1,1, -3.661, 10439.917, 487.077, 52906.440 25/12/14,01:04:08,11,09,1, 12.0,1,1, -3.661, 10439.904, 487.064, 52906.342 25/12/14,01:04:08,12,09,1, 12.0,1,1, -3.661, 10439.932, 487.105, 52906.392 25/12/14,01:04:08,13,09,1, 12.0,1,1, -3.661, 10439.929, 487.060, 52906.387 25/12/14,01:04:08,14,09,1, 12.0,1,1, -3.661, 10439.930, 487.059, 52906.471 25/12/14,01:04:08,15,09,1, 12.0,1,1, -3.661, 10439.925, 487.087, 52906.444 25/12/14,01:04:08,16,09,1, 12.0,1,1, -3.661, 10439.897, 487.070, 52906.455 25/12/14,01:04:08,17,09,1, 12.0,1,1, -3.661, 10439.935, 487.083, 52906.467 25/12/14,01:04:08,18,09,1, 12.0,1,1, -3.661, 10439.926, 487.075, 52906.367 25/12/14,01:04:08,19,09,1, 12.0,1,1, -3.661, 10439.912, 487.061, 52906.480 25/12/14,01:04:09,00,09,1, 11.9,1,1, -3.660, 10439.909, 487.061, 52906.480 25/12/14,01:04:09,01,09,1, 11.9,1,1, -3.660, 10439.905, 487.068, 52906.447 25/12/14,01:04:09,02,09,1, 11.9,1,1, -3.660, 10439.934, 487.074, 52906.337 25/12/14,01:04:09,03,09,1, 11.9,1,1, -3.660, 10439.918, 487.047, 52906.406 25/12/14,01:04:09,04,09,1, 11.9,1,1, -3.660, 10439.900, 487.038, 52906.389 25/12/14,01:04:09,05,09,1, 11.9,1,1, -3.660, 10439.931, 487.079, 52906.497 25/12/14,01:04:09,06,09,1, 11.9,1,1, -3.660, 10439.905, 487.069, 52906.531 25/12/14,01:04:09,07,09,1, 11.9,1,1, -3.660, 10439.897, 487.088, 52906.512 25/12/14,01:04:09,08,09,1, 11.9,1,1, -3.660, 10439.917, 487.097, 52906.401 25/12/14,01:04:09,09,09,1, 11.9,1,1, -3.660, 10439.905, 487.086, 52906.470 25/12/14,01:04:09,10,09,1, 11.9,1,1, -3.660, 10439.931, 487.081, 52906.478 25/12/14,01:04:09,11,09,1, 11.9,1,1, -3.660, 10439.913, 487.068, 52906.401 25/12/14,01:04:09,12,09,1, 11.9,1,1, -3.660, 10439.902, 487.120, 52906.516 25/12/14,01:04:09,13,09,1, 11.9,1,1, -3.660, 10439.909, 487.103, 52906.550 25/12/14,01:04:09,14,09,1, 11.9,1,1, -3.660, 10439.929, 487.078, 52906.492 25/12/14,01:04:09,15,09,1, 11.9,1,1, -3.660, 10439.909, 487.061, 52906.457 25/12/14,01:04:09,16,09,1, 11.9,1,1, -3.660, 10439.897, 487.072, 52906.409 25/12/14,01:04:09,17,09,1, 11.9,1,1, -3.660, 10439.903, 487.071, 52906.427 25/12/14,01:04:09,18,09,1, 11.9,1,1, -3.660, 10439.899, 487.073, 52906.440 25/12/14,01:04:09,19,09,1, 11.9,1,1, -3.660, 10439.893, 487.060, 52906.463 25/12/14,01:04:10,00,09,1, 11.9,1,1, -3.663, 10439.892, 487.060, 52906.463 25/12/14,01:04:10,01,09,1, 11.9,1,1, -3.663, 10439.909, 487.074, 52906.528 25/12/14,01:04:10,02,09,1, 11.9,1,1, -3.663, 10439.871, 487.068, 52906.515 25/12/14,01:04:10,03,09,1, 11.9,1,1, -3.663, 10439.886, 487.038, 52906.535 25/12/14,01:04:10,04,09,1, 11.9,1,1, -3.663, 10439.884, 487.071, 52906.554 25/12/14,01:04:10,05,09,1, 11.9,1,1, -3.663, 10439.904, 487.092, 52906.541 25/12/14,01:04:10,06,09,1, 11.9,1,1, -3.663, 10439.879, 487.087, 52906.502 25/12/14,01:04:10,07,09,1, 11.9,1,1, -3.663, 10439.866, 487.062, 52906.536 25/12/14,01:04:10,08,09,1, 11.9,1,1, -3.663, 10439.882, 487.104, 52906.514 25/12/14,01:04:10,09,09,1, 11.9,1,1, -3.663, 10439.868, 487.103, 52906.529 25/12/14,01:04:10,10,09,1, 11.9,1,1, -3.663, 10439.872, 487.074, 52906.480 25/12/14,01:04:10,11,09,1, 11.9,1,1, -3.663, 10439.871, 487.082, 52906.476 25/12/14,01:04:10,12,09,1, 11.9,1,1, -3.663, 10439.869, 487.083, 52906.564 25/12/14,01:04:10,13,09,1, 11.9,1,1, -3.663, 10439.880, 487.090, 52906.566 25/12/14,01:04:10,14,09,1, 11.9,1,1, -3.663, 10439.894, 487.090, 52906.484 25/12/14,01:04:10,15,09,1, 11.9,1,1, -3.663, 10439.891, 487.096, 52906.573 25/12/14,01:04:10,16,09,1, 11.9,1,1, -3.663, 10439.882, 487.074, 52906.606 25/12/14,01:04:10,17,09,1, 11.9,1,1, -3.663, 10439.895, 487.069, 52906.498 25/12/14,01:04:10,18,09,1, 11.9,1,1, -3.663, 10439.868, 487.078, 52906.549 25/12/14,01:04:10,19,09,1, 11.9,1,1, -3.663, 10439.871, 487.064, 52906.561 25/12/14,01:04:11,00,09,1, 12.0,1,1, -3.662, 10439.867, 487.064, 52906.561 25/12/14,01:04:11,01,09,1, 12.0,1,1, -3.662, 10439.858, 487.081, 52906.595 25/12/14,01:04:11,02,09,1, 12.0,1,1, -3.662, 10439.873, 487.077, 52906.481 25/12/14,01:04:11,03,09,1, 12.0,1,1, -3.662, 10439.875, 487.067, 52906.548 25/12/14,01:04:11,04,09,1, 12.0,1,1, -3.662, 10439.883, 487.069, 52906.473 25/12/14,01:04:11,05,09,1, 12.0,1,1, -3.662, 10439.883, 487.091, 52906.572 25/12/14,01:04:11,06,09,1, 12.0,1,1, -3.662, 10439.867, 487.057, 52906.583 25/12/14,01:04:11,07,09,1, 12.0,1,1, -3.662, 10439.867, 487.071, 52906.619 25/12/14,01:04:11,08,09,1, 12.0,1,1, -3.662, 10439.865, 487.059, 52906.559 25/12/14,01:04:11,09,09,1, 12.0,1,1, -3.662, 10439.856, 487.071, 52906.578 25/12/14,01:04:11,10,09,1, 12.0,1,1, -3.662, 10439.856, 487.091, 52906.600 25/12/14,01:04:11,11,09,1, 12.0,1,1, -3.662, 10439.884, 487.074, 52906.586 25/12/14,01:04:11,12,09,1, 12.0,1,1, -3.662, 10439.868, 487.090, 52906.593 25/12/14,01:04:11,13,09,1, 12.0,1,1, -3.662, 10439.871, 487.079, 52906.577 25/12/14,01:04:11,14,09,1, 12.0,1,1, -3.662, 10439.877, 487.080, 52906.570 25/12/14,01:04:11,15,09,1, 12.0,1,1, -3.662, 10439.844, 487.086, 52906.541 25/12/14,01:04:11,16,09,1, 12.0,1,1, -3.662, 10439.830, 487.035, 52906.544 25/12/14,01:04:11,17,09,1, 12.0,1,1, -3.662, 10439.877, 487.091, 52906.557 25/12/14,01:04:11,18,09,1, 12.0,1,1, -3.662, 10439.842, 487.069, 52906.573 25/12/14,01:04:11,19,09,1, 12.0,1,1, -3.662, 10439.863, 487.076, 52906.556 25/12/14,01:04:12,00,09,1, 11.9,1,1, -3.664, 10439.858, 487.076, 52906.556 25/12/14,01:04:12,01,09,1, 11.9,1,1, -3.664, 10439.829, 487.064, 52906.611 25/12/14,01:04:12,02,09,1, 11.9,1,1, -3.664, 10439.851, 487.067, 52906.630 25/12/14,01:04:12,03,09,1, 11.9,1,1, -3.664, 10439.828, 487.061, 52906.705 25/12/14,01:04:12,04,09,1, 11.9,1,1, -3.664, 10439.860, 487.060, 52906.486 25/12/14,01:04:12,05,09,1, 11.9,1,1, -3.664, 10439.872, 487.034, 52906.480 25/12/14,01:04:12,06,09,1, 11.9,1,1, -3.664, 10439.858, 487.055, 52906.598 25/12/14,01:04:12,07,09,1, 11.9,1,1, -3.664, 10439.846, 487.067, 52906.590 25/12/14,01:04:12,08,09,1, 11.9,1,1, -3.664, 10439.850, 487.048, 52906.549 25/12/14,01:04:12,09,09,1, 11.9,1,1, -3.664, 10439.832, 487.040, 52906.541 25/12/14,01:04:12,10,09,1, 11.9,1,1, -3.664, 10439.824, 487.063, 52906.560 25/12/14,01:04:12,11,09,1, 11.9,1,1, -3.664, 10439.809, 487.048, 52906.557 25/12/14,01:04:12,12,09,1, 11.9,1,1, -3.664, 10439.841, 487.049, 52906.599 25/12/14,01:04:12,13,09,1, 11.9,1,1, -3.664, 10439.847, 487.083, 52906.625 25/12/14,01:04:12,14,09,1, 11.9,1,1, -3.664, 10439.810, 487.089, 52906.636 25/12/14,01:04:12,15,09,1, 11.9,1,1, -3.664, 10439.832, 487.063, 52906.661 25/12/14,01:04:12,16,09,1, 11.9,1,1, -3.664, 10439.827, 487.051, 52906.652 25/12/14,01:04:12,17,09,1, 11.9,1,1, -3.664, 10439.827, 487.069, 52906.569 25/12/14,01:04:12,18,09,1, 11.9,1,1, -3.664, 10439.859, 487.046, 52906.570 25/12/14,01:04:12,19,09,1, 11.9,1,1, -3.664, 10439.839, 487.059, 52906.642 25/12/14,01:04:13,00,09,1, 11.9,1,1, -3.662, 10439.833, 487.059, 52906.642 25/12/14,01:04:13,01,09,1, 11.9,1,1, -3.662, 10439.824, 487.046, 52906.590 25/12/14,01:04:13,02,09,1, 11.9,1,1, -3.662, 10439.824, 487.047, 52906.670 25/12/14,01:04:13,03,09,1, 11.9,1,1, -3.662, 10439.822, 487.029, 52906.638 25/12/14,01:04:13,04,09,1, 11.9,1,1, -3.662, 10439.832, 487.048, 52906.566 25/12/14,01:04:13,05,09,1, 11.9,1,1, -3.662, 10439.802, 487.061, 52906.665 25/12/14,01:04:13,06,09,1, 11.9,1,1, -3.662, 10439.799, 487.061, 52906.562 25/12/14,01:04:13,07,09,1, 11.9,1,1, -3.662, 10439.811, 487.047, 52906.582 25/12/14,01:04:13,08,09,1, 11.9,1,1, -3.662, 10439.835, 487.038, 52906.606 25/12/14,01:04:13,09,09,1, 11.9,1,1, -3.662, 10439.839, 487.034, 52906.372 25/12/14,01:04:13,10,09,1, 11.9,1,1, -3.662, 10439.783, 487.044, 52906.694 25/12/14,01:04:13,11,09,1, 11.9,1,1, -3.662, 10439.808, 487.040, 52906.653 25/12/14,01:04:13,12,09,1, 11.9,1,1, -3.662, 10439.829, 487.056, 52906.714 25/12/14,01:04:13,13,09,1, 11.9,1,1, -3.662, 10439.828, 487.059, 52906.631 25/12/14,01:04:13,14,09,1, 11.9,1,1, -3.662, 10439.828, 487.031, 52906.555 25/12/14,01:04:13,15,09,1, 11.9,1,1, -3.662, 10439.852, 487.041, 52906.642 25/12/14,01:04:13,16,09,1, 11.9,1,1, -3.662, 10439.833, 487.043, 52906.689 25/12/14,01:04:13,17,09,1, 11.9,1,1, -3.662, 10439.823, 487.024, 52906.579 25/12/14,01:04:13,18,09,1, 11.9,1,1, -3.662, 10439.854, 487.036, 52906.595 25/12/14,01:04:13,19,09,1, 11.9,1,1, -3.662, 10439.878, 487.046, 52906.592 25/12/14,01:04:14,00,09,1, 11.9,1,1, -3.664, 10439.875, 487.046, 52906.592 25/12/14,01:04:14,01,09,1, 11.9,1,1, -3.664, 10439.868, 487.037, 52906.592 25/12/14,01:04:14,02,09,1, 11.9,1,1, -3.664, 10439.837, 487.016, 52906.665 25/12/14,01:04:14,03,09,1, 11.9,1,1, -3.664, 10439.836, 487.012, 52906.715 25/12/14,01:04:14,04,09,1, 11.9,1,1, -3.664, 10439.836, 487.008, 52906.664 25/12/14,01:04:14,05,09,1, 11.9,1,1, -3.664, 10439.825, 487.016, 52906.624 25/12/14,01:04:14,06,09,1, 11.9,1,1, -3.664, 10439.810, 486.985, 52906.575 25/12/14,01:04:14,07,09,1, 11.9,1,1, -3.664, 10439.854, 486.992, 52906.671 25/12/14,01:04:14,08,09,1, 11.9,1,1, -3.664, 10439.834, 486.994, 52906.564 25/12/14,01:04:14,09,09,1, 11.9,1,1, -3.664, 10439.839, 486.994, 52906.626 25/12/14,01:04:14,10,09,1, 11.9,1,1, -3.664, 10439.843, 486.990, 52906.614 25/12/14,01:04:14,11,09,1, 11.9,1,1, -3.664, 10439.859, 487.011, 52906.667 25/12/14,01:04:14,12,09,1, 11.9,1,1, -3.664, 10439.850, 487.017, 52906.673 25/12/14,01:04:14,13,09,1, 11.9,1,1, -3.664, 10439.865, 487.008, 52906.637 25/12/14,01:04:14,14,09,1, 11.9,1,1, -3.664, 10439.862, 487.010, 52906.593 25/12/14,01:04:14,15,09,1, 11.9,1,1, -3.664, 10439.858, 487.010, 52906.664 25/12/14,01:04:14,16,09,1, 11.9,1,1, -3.664, 10439.844, 487.021, 52906.678 25/12/14,01:04:14,17,09,1, 11.9,1,1, -3.664, 10439.864, 486.999, 52906.684 25/12/14,01:04:14,18,09,1, 11.9,1,1, -3.664, 10439.854, 486.998, 52906.730 25/12/14,01:04:14,19,09,1, 11.9,1,1, -3.664, 10439.828, 487.004, 52906.686 25/12/14,01:04:15,00,09,1, 11.9,1,1, -3.660, 10439.825, 487.004, 52906.686 25/12/14,01:04:15,01,09,1, 11.9,1,1, -3.660, 10439.884, 486.986, 52906.658 25/12/14,01:04:15,02,09,1, 11.9,1,1, -3.660, 10439.838, 486.990, 52906.661 25/12/14,01:04:15,03,09,1, 11.9,1,1, -3.660, 10439.845, 487.011, 52906.702 25/12/14,01:04:15,04,09,1, 11.9,1,1, -3.660, 10439.856, 486.979, 52906.595 25/12/14,01:04:15,05,09,1, 11.9,1,1, -3.660, 10439.871, 486.989, 52906.671 25/12/14,01:04:15,06,09,1, 11.9,1,1, -3.660, 10439.872, 486.999, 52906.709 25/12/14,01:04:15,07,09,1, 11.9,1,1, -3.660, 10439.874, 486.980, 52906.613 25/12/14,01:04:15,08,09,1, 11.9,1,1, -3.660, 10439.877, 486.991, 52906.633 25/12/14,01:04:15,09,09,1, 11.9,1,1, -3.660, 10439.850, 486.969, 52906.698 25/12/14,01:04:15,10,09,1, 11.9,1,1, -3.660, 10439.844, 486.983, 52906.670 25/12/14,01:04:15,11,09,1, 11.9,1,1, -3.660, 10439.839, 486.953, 52906.654 25/12/14,01:04:15,12,09,1, 11.9,1,1, -3.660, 10439.863, 486.989, 52906.721 25/12/14,01:04:15,13,09,1, 11.9,1,1, -3.660, 10439.864, 486.989, 52906.717 25/12/14,01:04:15,14,09,1, 11.9,1,1, -3.660, 10439.877, 486.987, 52906.684 25/12/14,01:04:15,15,09,1, 11.9,1,1, -3.660, 10439.856, 486.989, 52906.647 25/12/14,01:04:15,16,09,1, 11.9,1,1, -3.660, 10439.861, 486.951, 52906.735 25/12/14,01:04:15,17,09,1, 11.9,1,1, -3.660, 10439.862, 486.970, 52906.662 25/12/14,01:04:15,18,09,1, 11.9,1,1, -3.660, 10439.877, 486.980, 52906.707 25/12/14,01:04:15,19,09,1, 11.9,1,1, -3.660, 10439.866, 486.963, 52906.721 25/12/14,01:04:16,00,09,1, 12.0,1,1, -3.660, 10439.858, 486.963, 52906.721 25/12/14,01:04:16,01,09,1, 12.0,1,1, -3.660, 10439.874, 486.981, 52906.732 25/12/14,01:04:16,02,09,1, 12.0,1,1, -3.660, 10439.886, 486.931, 52906.784 25/12/14,01:04:16,03,09,1, 12.0,1,1, -3.660, 10439.839, 486.936, 52906.764 25/12/14,01:04:16,04,09,1, 12.0,1,1, -3.660, 10439.875, 486.923, 52906.786 25/12/14,01:04:16,05,09,1, 12.0,1,1, -3.660, 10439.895, 486.941, 52906.735 25/12/14,01:04:16,06,09,1, 12.0,1,1, -3.660, 10439.882, 486.931, 52906.757 25/12/14,01:04:16,07,09,1, 12.0,1,1, -3.660, 10439.866, 486.903, 52906.739 25/12/14,01:04:16,08,09,1, 12.0,1,1, -3.660, 10439.869, 486.886, 52906.677 25/12/14,01:04:16,09,09,1, 12.0,1,1, -3.660, 10439.882, 486.926, 52906.725 25/12/14,01:04:16,10,09,1, 12.0,1,1, -3.660, 10439.863, 486.894, 52906.687 25/12/14,01:04:16,11,09,1, 12.0,1,1, -3.660, 10439.873, 486.897, 52906.654 25/12/14,01:04:16,12,09,1, 12.0,1,1, -3.660, 10439.898, 486.921, 52906.762 25/12/14,01:04:16,13,09,1, 12.0,1,1, -3.660, 10439.898, 486.930, 52906.710 25/12/14,01:04:16,14,09,1, 12.0,1,1, -3.660, 10439.873, 486.895, 52906.776 25/12/14,01:04:16,15,09,1, 12.0,1,1, -3.660, 10439.872, 486.888, 52906.703 25/12/14,01:04:16,16,09,1, 12.0,1,1, -3.660, 10439.903, 486.945, 52906.701 25/12/14,01:04:16,17,09,1, 12.0,1,1, -3.660, 10439.877, 486.911, 52906.715 25/12/14,01:04:16,18,09,1, 12.0,1,1, -3.660, 10439.901, 486.930, 52906.731 25/12/14,01:04:16,19,09,1, 12.0,1,1, -3.660, 10439.897, 486.915, 52906.734 25/12/14,01:04:17,00,09,1, 11.9,1,1, -3.658, 10439.892, 486.915, 52906.734 25/12/14,01:04:17,01,09,1, 11.9,1,1, -3.658, 10439.894, 486.896, 52906.704 25/12/14,01:04:17,02,09,1, 11.9,1,1, -3.658, 10439.921, 486.917, 52906.670 25/12/14,01:04:17,03,09,1, 11.9,1,1, -3.658, 10439.889, 486.888, 52906.749 25/12/14,01:04:17,04,09,1, 11.9,1,1, -3.658, 10439.900, 486.908, 52906.706 25/12/14,01:04:17,05,09,1, 11.9,1,1, -3.658, 10439.904, 486.909, 52906.737 25/12/14,01:04:17,06,09,1, 11.9,1,1, -3.658, 10439.892, 486.912, 52906.833 25/12/14,01:04:17,07,09,1, 11.9,1,1, -3.658, 10439.930, 486.864, 52906.720 25/12/14,01:04:17,08,09,1, 11.9,1,1, -3.658, 10439.927, 486.898, 52906.794 25/12/14,01:04:17,09,09,1, 11.9,1,1, -3.658, 10439.897, 486.891, 52906.762 25/12/14,01:04:17,10,09,1, 11.9,1,1, -3.658, 10439.911, 486.883, 52906.770 25/12/14,01:04:17,11,09,1, 11.9,1,1, -3.658, 10439.918, 486.861, 52906.759 25/12/14,01:04:17,12,09,1, 11.9,1,1, -3.658, 10439.909, 486.868, 52906.727 25/12/14,01:04:17,13,09,1, 11.9,1,1, -3.658, 10439.926, 486.876, 52906.741 25/12/14,01:04:17,14,09,1, 11.9,1,1, -3.658, 10439.923, 486.904, 52906.700 25/12/14,01:04:17,15,09,1, 11.9,1,1, -3.658, 10439.946, 486.892, 52906.753 25/12/14,01:04:17,16,09,1, 11.9,1,1, -3.658, 10439.951, 486.892, 52906.714 25/12/14,01:04:17,17,09,1, 11.9,1,1, -3.658, 10439.914, 486.871, 52906.708 25/12/14,01:04:17,18,09,1, 11.9,1,1, -3.658, 10439.955, 486.873, 52906.738 25/12/14,01:04:17,19,09,1, 11.9,1,1, -3.658, 10439.961, 486.889, 52906.748 25/12/14,01:04:18,00,09,1, 12.0,1,1, -3.660, 10439.959, 486.889, 52906.748 25/12/14,01:04:18,01,09,1, 12.0,1,1, -3.660, 10439.950, 486.859, 52906.772 25/12/14,01:04:18,02,09,1, 12.0,1,1, -3.660, 10439.947, 486.869, 52906.728 25/12/14,01:04:18,03,09,1, 12.0,1,1, -3.660, 10439.948, 486.875, 52906.831 25/12/14,01:04:18,04,09,1, 12.0,1,1, -3.660, 10439.963, 486.859, 52906.757 25/12/14,01:04:18,05,09,1, 12.0,1,1, -3.660, 10439.956, 486.846, 52906.722 25/12/14,01:04:18,06,09,1, 12.0,1,1, -3.660, 10439.972, 486.875, 52906.768 25/12/14,01:04:18,07,09,1, 12.0,1,1, -3.660, 10439.959, 486.863, 52906.759 25/12/14,01:04:18,08,09,1, 12.0,1,1, -3.660, 10439.965, 486.857, 52906.816 25/12/14,01:04:18,09,09,1, 12.0,1,1, -3.660, 10439.969, 486.874, 52906.816 25/12/14,01:04:18,10,09,1, 12.0,1,1, -3.660, 10439.972, 486.850, 52906.739 25/12/14,01:04:18,11,09,1, 12.0,1,1, -3.660, 10439.987, 486.852, 52906.719 25/12/14,01:04:18,12,09,1, 12.0,1,1, -3.660, 10439.971, 486.850, 52906.814 25/12/14,01:04:18,13,09,1, 12.0,1,1, -3.660, 10439.971, 486.844, 52906.782 25/12/14,01:04:18,14,09,1, 12.0,1,1, -3.660, 10439.997, 486.840, 52906.788 25/12/14,01:04:18,15,09,1, 12.0,1,1, -3.660, 10439.999, 486.823, 52906.785 25/12/14,01:04:18,16,09,1, 12.0,1,1, -3.660, 10439.990, 486.823, 52906.847 25/12/14,01:04:18,17,09,1, 12.0,1,1, -3.660, 10440.017, 486.822, 52906.757 25/12/14,01:04:18,18,09,1, 12.0,1,1, -3.660, 10440.023, 486.858, 52906.829 25/12/14,01:04:18,19,09,1, 12.0,1,1, -3.660, 10440.019, 486.836, 52906.749 25/12/14,01:04:19,00,09,1, 11.9,1,1, -3.662, 10440.017, 486.836, 52906.749 25/12/14,01:04:19,01,09,1, 11.9,1,1, -3.662, 10440.025, 486.844, 52906.790 25/12/14,01:04:19,02,09,1, 11.9,1,1, -3.662, 10440.018, 486.859, 52906.772 25/12/14,01:04:19,03,09,1, 11.9,1,1, -3.662, 10440.019, 486.816, 52906.804 25/12/14,01:04:19,04,09,1, 11.9,1,1, -3.662, 10440.025, 486.831, 52906.749 25/12/14,01:04:19,05,09,1, 11.9,1,1, -3.662, 10440.052, 486.839, 52906.720 25/12/14,01:04:19,06,09,1, 11.9,1,1, -3.662, 10440.035, 486.829, 52906.762 25/12/14,01:04:19,07,09,1, 11.9,1,1, -3.662, 10440.062, 486.818, 52906.775 25/12/14,01:04:19,08,09,1, 11.9,1,1, -3.662, 10440.013, 486.827, 52906.805 25/12/14,01:04:19,09,09,1, 11.9,1,1, -3.662, 10440.039, 486.830, 52906.840 25/12/14,01:04:19,10,09,1, 11.9,1,1, -3.662, 10440.040, 486.805, 52906.791 25/12/14,01:04:19,11,09,1, 11.9,1,1, -3.662, 10440.052, 486.819, 52906.775 25/12/14,01:04:19,12,09,1, 11.9,1,1, -3.662, 10440.063, 486.816, 52906.796 25/12/14,01:04:19,13,09,1, 11.9,1,1, -3.662, 10440.079, 486.822, 52906.834 25/12/14,01:04:19,14,09,1, 11.9,1,1, -3.662, 10440.078, 486.808, 52906.740 25/12/14,01:04:19,15,09,1, 11.9,1,1, -3.662, 10440.068, 486.803, 52906.777 25/12/14,01:04:19,16,09,1, 11.9,1,1, -3.662, 10440.056, 486.802, 52906.801 25/12/14,01:04:19,17,09,1, 11.9,1,1, -3.662, 10440.092, 486.776, 52906.759 25/12/14,01:04:19,18,09,1, 11.9,1,1, -3.662, 10440.105, 486.779, 52906.796 25/12/14,01:04:19,19,09,1, 11.9,1,1, -3.662, 10440.109, 486.780, 52906.763 25/12/14,01:04:20,00,09,1, 11.9,1,1, -3.661, 10440.109, 486.780, 52906.763 25/12/14,01:04:20,01,09,1, 11.9,1,1, -3.661, 10440.108, 486.808, 52906.756 25/12/14,01:04:20,02,09,1, 11.9,1,1, -3.661, 10440.128, 486.785, 52906.842 25/12/14,01:04:20,03,09,1, 11.9,1,1, -3.661, 10440.127, 486.774, 52906.886 25/12/14,01:04:20,04,09,1, 11.9,1,1, -3.661, 10440.138, 486.765, 52906.775 25/12/14,01:04:20,05,09,1, 11.9,1,1, -3.661, 10440.118, 486.771, 52906.780 25/12/14,01:04:20,06,09,1, 11.9,1,1, -3.661, 10440.159, 486.787, 52906.789 25/12/14,01:04:20,07,09,1, 11.9,1,1, -3.661, 10440.159, 486.767, 52906.820 25/12/14,01:04:20,08,09,1, 11.9,1,1, -3.661, 10440.170, 486.769, 52906.791 25/12/14,01:04:20,09,09,1, 11.9,1,1, -3.661, 10440.155, 486.764, 52906.867 25/12/14,01:04:20,10,09,1, 11.9,1,1, -3.661, 10440.161, 486.767, 52906.757 25/12/14,01:04:20,11,09,1, 11.9,1,1, -3.661, 10440.158, 486.766, 52906.771 25/12/14,01:04:20,12,09,1, 11.9,1,1, -3.661, 10440.164, 486.791, 52906.831 25/12/14,01:04:20,13,09,1, 11.9,1,1, -3.661, 10440.185, 486.761, 52906.774 25/12/14,01:04:20,14,09,1, 11.9,1,1, -3.661, 10440.179, 486.775, 52906.787 25/12/14,01:04:20,15,09,1, 11.9,1,1, -3.661, 10440.182, 486.771, 52906.703 25/12/14,01:04:20,16,09,1, 11.9,1,1, -3.661, 10440.193, 486.790, 52906.906 25/12/14,01:04:20,17,09,1, 11.9,1,1, -3.661, 10440.207, 486.764, 52906.832 25/12/14,01:04:20,18,09,1, 11.9,1,1, -3.661, 10440.223, 486.748, 52906.884 25/12/14,01:04:20,19,09,1, 11.9,1,1, -3.661, 10440.229, 486.744, 52906.849 25/12/14,01:04:21,00,09,1, 11.9,1,1, -3.661, 10440.226, 486.744, 52906.849 25/12/14,01:04:21,01,09,1, 11.9,1,1, -3.661, 10440.233, 486.732, 52906.750 25/12/14,01:04:21,02,09,1, 11.9,1,1, -3.661, 10440.246, 486.740, 52906.835 25/12/14,01:04:21,03,09,1, 11.9,1,1, -3.661, 10440.217, 486.747, 52906.827 25/12/14,01:04:21,04,09,1, 11.9,1,1, -3.661, 10440.263, 486.732, 52906.865 25/12/14,01:04:21,05,09,1, 11.9,1,1, -3.661, 10440.267, 486.723, 52906.784 25/12/14,01:04:21,06,09,1, 11.9,1,1, -3.661, 10440.251, 486.721, 52906.811 25/12/14,01:04:21,07,09,1, 11.9,1,1, -3.661, 10440.283, 486.727, 52906.739 25/12/14,01:04:21,08,09,1, 11.9,1,1, -3.661, 10440.282, 486.702, 52906.754 25/12/14,01:04:21,09,09,1, 11.9,1,1, -3.661, 10440.291, 486.722, 52906.862 25/12/14,01:04:21,10,09,1, 11.9,1,1, -3.661, 10440.291, 486.720, 52906.856 25/12/14,01:04:21,11,09,1, 11.9,1,1, -3.661, 10440.278, 486.715, 52906.766 25/12/14,01:04:21,12,09,1, 11.9,1,1, -3.661, 10440.304, 486.719, 52906.785 25/12/14,01:04:21,13,09,1, 11.9,1,1, -3.661, 10440.308, 486.694, 52906.860 25/12/14,01:04:21,14,09,1, 11.9,1,1, -3.661, 10440.335, 486.709, 52906.810 25/12/14,01:04:21,15,09,1, 11.9,1,1, -3.661, 10440.297, 486.700, 52906.779 25/12/14,01:04:21,16,09,1, 11.9,1,1, -3.661, 10440.349, 486.682, 52906.778 25/12/14,01:04:21,17,09,1, 11.9,1,1, -3.661, 10440.338, 486.703, 52906.811 25/12/14,01:04:21,18,09,1, 11.9,1,1, -3.661, 10440.331, 486.686, 52906.813 25/12/14,01:04:21,19,09,1, 11.9,1,1, -3.661, 10440.310, 486.726, 52906.799 25/12/14,01:04:22,00,09,1, 12.0,1,1, -3.659, 10440.309, 486.726, 52906.799 25/12/14,01:04:22,01,09,1, 12.0,1,1, -3.659, 10440.343, 486.671, 52906.845 25/12/14,01:04:22,02,09,1, 12.0,1,1, -3.659, 10440.357, 486.700, 52906.866 25/12/14,01:04:22,03,09,1, 12.0,1,1, -3.659, 10440.366, 486.683, 52906.887 25/12/14,01:04:22,04,09,1, 12.0,1,1, -3.659, 10440.363, 486.691, 52906.870 25/12/14,01:04:22,05,09,1, 12.0,1,1, -3.659, 10440.350, 486.675, 52906.805 25/12/14,01:04:22,06,09,1, 12.0,1,1, -3.659, 10440.370, 486.684, 52906.796 25/12/14,01:04:22,07,09,1, 12.0,1,1, -3.659, 10440.391, 486.672, 52906.824 25/12/14,01:04:22,08,09,1, 12.0,1,1, -3.659, 10440.384, 486.658, 52906.784 25/12/14,01:04:22,09,09,1, 12.0,1,1, -3.659, 10440.400, 486.679, 52906.860 25/12/14,01:04:22,10,09,1, 12.0,1,1, -3.659, 10440.419, 486.643, 52906.791 25/12/14,01:04:22,11,09,1, 12.0,1,1, -3.659, 10440.383, 486.650, 52906.808 25/12/14,01:04:22,12,09,1, 12.0,1,1, -3.659, 10440.436, 486.648, 52906.840 25/12/14,01:04:22,13,09,1, 12.0,1,1, -3.659, 10440.412, 486.654, 52906.797 25/12/14,01:04:22,14,09,1, 12.0,1,1, -3.659, 10440.436, 486.640, 52906.761 25/12/14,01:04:22,15,09,1, 12.0,1,1, -3.659, 10440.463, 486.639, 52906.911 25/12/14,01:04:22,16,09,1, 12.0,1,1, -3.659, 10440.443, 486.650, 52906.801 25/12/14,01:04:22,17,09,1, 12.0,1,1, -3.659, 10440.442, 486.636, 52906.828 25/12/14,01:04:22,18,09,1, 12.0,1,1, -3.659, 10440.448, 486.634, 52906.776 25/12/14,01:04:22,19,09,1, 12.0,1,1, -3.659, 10440.445, 486.638, 52906.854 25/12/14,01:04:23,00,09,1, 12.0,1,1, -3.661, 10440.443, 486.638, 52906.854 25/12/14,01:04:23,01,09,1, 12.0,1,1, -3.661, 10440.477, 486.620, 52906.786 25/12/14,01:04:23,02,09,1, 12.0,1,1, -3.661, 10440.474, 486.606, 52906.770 25/12/14,01:04:23,03,09,1, 12.0,1,1, -3.661, 10440.460, 486.607, 52906.788 25/12/14,01:04:23,04,09,1, 12.0,1,1, -3.661, 10440.490, 486.587, 52906.781 25/12/14,01:04:23,05,09,1, 12.0,1,1, -3.661, 10440.497, 486.585, 52906.813 25/12/14,01:04:23,06,09,1, 12.0,1,1, -3.661, 10440.495, 486.562, 52906.837 25/12/14,01:04:23,07,09,1, 12.0,1,1, -3.661, 10440.499, 486.586, 52906.754 25/12/14,01:04:23,08,09,1, 12.0,1,1, -3.661, 10440.511, 486.589, 52906.764 25/12/14,01:04:23,09,09,1, 12.0,1,1, -3.661, 10440.502, 486.573, 52906.823 25/12/14,01:04:23,10,09,1, 12.0,1,1, -3.661, 10440.510, 486.567, 52906.782 25/12/14,01:04:23,11,09,1, 12.0,1,1, -3.661, 10440.515, 486.577, 52906.888 25/12/14,01:04:23,12,09,1, 12.0,1,1, -3.661, 10440.542, 486.566, 52906.820 25/12/14,01:04:23,13,09,1, 12.0,1,1, -3.661, 10440.529, 486.579, 52906.886 25/12/14,01:04:23,14,09,1, 12.0,1,1, -3.661, 10440.533, 486.560, 52906.838 25/12/14,01:04:23,15,09,1, 12.0,1,1, -3.661, 10440.544, 486.559, 52906.724 25/12/14,01:04:23,16,09,1, 12.0,1,1, -3.661, 10440.572, 486.555, 52906.782 25/12/14,01:04:23,17,09,1, 12.0,1,1, -3.661, 10440.559, 486.571, 52906.858 25/12/14,01:04:23,18,09,1, 12.0,1,1, -3.661, 10440.556, 486.534, 52906.824 25/12/14,01:04:23,19,09,1, 12.0,1,1, -3.661, 10440.560, 486.552, 52906.778 25/12/14,01:04:24,00,07,1, 12.0,1,1, -3.662, 10440.559, 486.552, 52906.778 25/12/14,01:04:24,01,07,1, 12.0,1,1, -3.662, 10440.563, 486.539, 52906.855 25/12/14,01:04:24,02,07,1, 12.0,1,1, -3.662, 10440.581, 486.519, 52906.835 25/12/14,01:04:24,03,07,1, 12.0,1,1, -3.662, 10440.579, 486.520, 52906.722 25/12/14,01:04:24,04,07,1, 12.0,1,1, -3.662, 10440.596, 486.512, 52906.900 25/12/14,01:04:24,05,07,1, 12.0,1,1, -3.662, 10440.573, 486.529, 52906.868 25/12/14,01:04:24,06,07,1, 12.0,1,1, -3.662, 10440.616, 486.494, 52906.820 25/12/14,01:04:24,07,07,1, 12.0,1,1, -3.662, 10440.646, 486.510, 52906.864 25/12/14,01:04:24,08,07,1, 12.0,1,1, -3.662, 10440.624, 486.495, 52906.765 25/12/14,01:04:24,09,07,1, 12.0,1,1, -3.662, 10440.623, 486.502, 52906.847 25/12/14,01:04:24,10,07,1, 12.0,1,1, -3.662, 10440.605, 486.482, 52906.825 25/12/14,01:04:24,11,07,1, 12.0,1,1, -3.662, 10440.633, 486.494, 52906.781 25/12/14,01:04:24,12,07,1, 12.0,1,1, -3.662, 10440.659, 486.485, 52906.825 25/12/14,01:04:24,13,07,1, 12.0,1,1, -3.662, 10440.653, 486.477, 52906.740 25/12/14,01:04:24,14,07,1, 12.0,1,1, -3.662, 10440.632, 486.492, 52906.867 25/12/14,01:04:24,15,07,1, 12.0,1,1, -3.662, 10440.654, 486.464, 52906.840 25/12/14,01:04:24,16,07,1, 12.0,1,1, -3.662, 10440.640, 486.465, 52906.799 25/12/14,01:04:24,17,07,1, 12.0,1,1, -3.662, 10440.647, 486.436, 52906.793 25/12/14,01:04:24,18,07,1, 12.0,1,1, -3.662, 10440.673, 486.443, 52906.871 25/12/14,01:04:24,19,07,1, 12.0,1,1, -3.662, 10440.681, 486.442, 52906.890 25/12/14,01:04:25,00,08,1, 12.0,1,1, -3.661, 10440.676, 486.442, 52906.890 25/12/14,01:04:25,01,08,1, 12.0,1,1, -3.661, 10440.703, 486.448, 52906.851 25/12/14,01:04:25,02,08,1, 12.0,1,1, -3.661, 10440.739, 486.431, 52906.753 25/12/14,01:04:25,03,08,1, 12.0,1,1, -3.661, 10440.724, 486.416, 52906.722 25/12/14,01:04:25,04,08,1, 12.0,1,1, -3.661, 10440.718, 486.433, 52906.752 25/12/14,01:04:25,05,08,1, 12.0,1,1, -3.661, 10440.723, 486.419, 52906.800 25/12/14,01:04:25,06,08,1, 12.0,1,1, -3.661, 10440.718, 486.418, 52906.789 25/12/14,01:04:25,07,08,1, 12.0,1,1, -3.661, 10440.725, 486.411, 52906.868 25/12/14,01:04:25,08,08,1, 12.0,1,1, -3.661, 10440.732, 486.391, 52906.848 25/12/14,01:04:25,09,08,1, 12.0,1,1, -3.661, 10440.753, 486.386, 52906.830 25/12/14,01:04:25,10,08,1, 12.0,1,1, -3.661, 10440.748, 486.398, 52906.870 25/12/14,01:04:25,11,08,1, 12.0,1,1, -3.661, 10440.744, 486.370, 52906.807 25/12/14,01:04:25,12,08,1, 12.0,1,1, -3.661, 10440.766, 486.363, 52906.779 25/12/14,01:04:25,13,08,1, 12.0,1,1, -3.661, 10440.752, 486.388, 52906.813 25/12/14,01:04:25,14,08,1, 12.0,1,1, -3.661, 10440.783, 486.367, 52906.818 25/12/14,01:04:25,15,08,1, 12.0,1,1, -3.661, 10440.758, 486.373, 52906.883 25/12/14,01:04:25,16,08,1, 12.0,1,1, -3.661, 10440.786, 486.359, 52906.772 25/12/14,01:04:25,17,08,1, 12.0,1,1, -3.661, 10440.794, 486.376, 52906.797 25/12/14,01:04:25,18,08,1, 12.0,1,1, -3.661, 10440.788, 486.332, 52906.774 25/12/14,01:04:25,19,08,1, 12.0,1,1, -3.661, 10440.809, 486.335, 52906.755 25/12/14,01:04:26,00,07,1, 11.9,1,1, -3.662, 10440.801, 486.335, 52906.755 25/12/14,01:04:26,01,07,1, 11.9,1,1, -3.662, 10440.827, 486.330, 52906.832 25/12/14,01:04:26,02,07,1, 11.9,1,1, -3.662, 10440.807, 486.319, 52906.780 25/12/14,01:04:26,03,07,1, 11.9,1,1, -3.662, 10440.841, 486.332, 52906.777 25/12/14,01:04:26,04,07,1, 11.9,1,1, -3.662, 10440.834, 486.328, 52906.871 25/12/14,01:04:26,05,07,1, 11.9,1,1, -3.662, 10440.854, 486.327, 52906.808 25/12/14,01:04:26,06,07,1, 11.9,1,1, -3.662, 10440.840, 486.298, 52906.806 25/12/14,01:04:26,07,07,1, 11.9,1,1, -3.662, 10440.863, 486.294, 52906.790 25/12/14,01:04:26,08,07,1, 11.9,1,1, -3.662, 10440.859, 486.312, 52906.804 25/12/14,01:04:26,09,07,1, 11.9,1,1, -3.662, 10440.881, 486.284, 52906.757 25/12/14,01:04:26,10,07,1, 11.9,1,1, -3.662, 10440.902, 486.282, 52906.687 25/12/14,01:04:26,11,07,1, 11.9,1,1, -3.662, 10440.892, 486.282, 52906.770 25/12/14,01:04:26,12,07,1, 11.9,1,1, -3.662, 10440.883, 486.270, 52906.752 25/12/14,01:04:26,13,07,1, 11.9,1,1, -3.662, 10440.883, 486.276, 52906.750 25/12/14,01:04:26,14,07,1, 11.9,1,1, -3.662, 10440.885, 486.277, 52906.795 25/12/14,01:04:26,15,07,1, 11.9,1,1, -3.662, 10440.885, 486.267, 52906.812 25/12/14,01:04:26,16,07,1, 11.9,1,1, -3.662, 10440.943, 486.271, 52906.764 25/12/14,01:04:26,17,07,1, 11.9,1,1, -3.662, 10440.894, 486.283, 52906.821 25/12/14,01:04:26,18,07,1, 11.9,1,1, -3.662, 10440.943, 486.271, 52906.764 25/12/14,01:04:26,19,07,1, 11.9,1,1, -3.662, 10440.932, 486.277, 52906.822 25/12/14,01:04:27,00,07,1, 12.0,1,1, -3.659, 10440.927, 486.277, 52906.822 25/12/14,01:04:27,01,07,1, 12.0,1,1, -3.659, 10440.961, 486.252, 52906.792 25/12/14,01:04:27,02,07,1, 12.0,1,1, -3.659, 10440.954, 486.247, 52906.776 25/12/14,01:04:27,03,07,1, 12.0,1,1, -3.659, 10440.957, 486.222, 52906.731 25/12/14,01:04:27,04,07,1, 12.0,1,1, -3.659, 10440.938, 486.208, 52906.744 25/12/14,01:04:27,05,07,1, 12.0,1,1, -3.659, 10440.973, 486.217, 52906.761 25/12/14,01:04:27,06,07,1, 12.0,1,1, -3.659, 10440.979, 486.200, 52906.775 25/12/14,01:04:27,07,07,1, 12.0,1,1, -3.659, 10440.982, 486.224, 52906.707 25/12/14,01:04:27,08,07,1, 12.0,1,1, -3.659, 10440.994, 486.231, 52906.795 25/12/14,01:04:27,09,07,1, 12.0,1,1, -3.659, 10440.975, 486.199, 52906.771 25/12/14,01:04:27,10,07,1, 12.0,1,1, -3.659, 10441.007, 486.197, 52906.809 25/12/14,01:04:27,11,07,1, 12.0,1,1, -3.659, 10440.994, 486.202, 52906.796 25/12/14,01:04:27,12,07,1, 12.0,1,1, -3.659, 10441.014, 486.188, 52906.759 25/12/14,01:04:27,13,07,1, 12.0,1,1, -3.659, 10441.032, 486.198, 52906.732 25/12/14,01:04:27,14,07,1, 12.0,1,1, -3.659, 10441.044, 486.177, 52906.689 25/12/14,01:04:27,15,07,1, 12.0,1,1, -3.659, 10441.004, 486.165, 52906.705 25/12/14,01:04:27,16,07,1, 12.0,1,1, -3.659, 10441.061, 486.167, 52906.712 25/12/14,01:04:27,17,07,1, 12.0,1,1, -3.659, 10441.043, 486.155, 52906.735 25/12/14,01:04:27,18,07,1, 12.0,1,1, -3.659, 10441.061, 486.165, 52906.716 25/12/14,01:04:27,19,07,1, 12.0,1,1, -3.659, 10441.069, 486.155, 52906.762 25/12/14,01:04:28,00,07,1, 11.9,1,1, -3.657, 10441.068, 486.155, 52906.762 25/12/14,01:04:28,01,07,1, 11.9,1,1, -3.657, 10441.068, 486.162, 52906.749 25/12/14,01:04:28,02,07,1, 11.9,1,1, -3.657, 10441.083, 486.137, 52906.770 25/12/14,01:04:28,03,07,1, 11.9,1,1, -3.657, 10441.107, 486.136, 52906.745 25/12/14,01:04:28,04,07,1, 11.9,1,1, -3.657, 10441.086, 486.152, 52906.750 25/12/14,01:04:28,05,07,1, 11.9,1,1, -3.657, 10441.089, 486.156, 52906.779 25/12/14,01:04:28,06,07,1, 11.9,1,1, -3.657, 10441.086, 486.136, 52906.735 25/12/14,01:04:28,07,07,1, 11.9,1,1, -3.657, 10441.091, 486.124, 52906.687 25/12/14,01:04:28,08,07,1, 11.9,1,1, -3.657, 10441.123, 486.085, 52906.655 25/12/14,01:04:28,09,07,1, 11.9,1,1, -3.657, 10441.124, 486.100, 52906.741 25/12/14,01:04:28,10,07,1, 11.9,1,1, -3.657, 10441.108, 486.099, 52906.727 25/12/14,01:04:28,11,07,1, 11.9,1,1, -3.657, 10441.150, 486.111, 52906.759 25/12/14,01:04:28,12,07,1, 11.9,1,1, -3.657, 10441.143, 486.080, 52906.729 25/12/14,01:04:28,13,07,1, 11.9,1,1, -3.657, 10441.164, 486.080, 52906.712 25/12/14,01:04:28,14,07,1, 11.9,1,1, -3.657, 10441.163, 486.068, 52906.650 25/12/14,01:04:28,15,07,1, 11.9,1,1, -3.657, 10441.161, 486.113, 52906.766 25/12/14,01:04:28,16,07,1, 11.9,1,1, -3.657, 10441.178, 486.064, 52906.749 25/12/14,01:04:28,17,07,1, 11.9,1,1, -3.657, 10441.178, 486.095, 52906.712 25/12/14,01:04:28,18,07,1, 11.9,1,1, -3.657, 10441.190, 486.092, 52906.676 25/12/14,01:04:28,19,07,1, 11.9,1,1, -3.657, 10441.212, 486.062, 52906.694 25/12/14,01:04:29,00,07,1, 11.9,1,1, -3.662, 10441.210, 486.062, 52906.694 25/12/14,01:04:29,01,07,1, 11.9,1,1, -3.662, 10441.222, 486.057, 52906.768 25/12/14,01:04:29,02,07,1, 11.9,1,1, -3.662, 10441.221, 486.077, 52906.750 25/12/14,01:04:29,03,07,1, 11.9,1,1, -3.662, 10441.235, 486.080, 52906.705 25/12/14,01:04:29,04,07,1, 11.9,1,1, -3.662, 10441.253, 486.056, 52906.715 25/12/14,01:04:29,05,07,1, 11.9,1,1, -3.662, 10441.252, 486.052, 52906.798 25/12/14,01:04:29,06,07,1, 11.9,1,1, -3.662, 10441.237, 486.047, 52906.763 25/12/14,01:04:29,07,07,1, 11.9,1,1, -3.662, 10441.261, 486.045, 52906.710 25/12/14,01:04:29,08,07,1, 11.9,1,1, -3.662, 10441.262, 486.037, 52906.745 25/12/14,01:04:29,09,07,1, 11.9,1,1, -3.662, 10441.270, 486.037, 52906.733 25/12/14,01:04:29,10,07,1, 11.9,1,1, -3.662, 10441.257, 486.027, 52906.749 25/12/14,01:04:29,11,07,1, 11.9,1,1, -3.662, 10441.285, 486.004, 52906.812 25/12/14,01:04:29,12,07,1, 11.9,1,1, -3.662, 10441.298, 486.015, 52906.724 25/12/14,01:04:29,13,07,1, 11.9,1,1, -3.662, 10441.306, 486.011, 52906.759 25/12/14,01:04:29,14,07,1, 11.9,1,1, -3.662, 10441.322, 486.005, 52906.694 25/12/14,01:04:29,15,07,1, 11.9,1,1, -3.662, 10441.326, 486.017, 52906.688 25/12/14,01:04:29,16,07,1, 11.9,1,1, -3.662, 10441.335, 486.012, 52906.711 25/12/14,01:04:29,17,07,1, 11.9,1,1, -3.662, 10441.360, 486.020, 52906.699 25/12/14,01:04:29,18,07,1, 11.9,1,1, -3.662, 10441.345, 485.979, 52906.733 25/12/14,01:04:29,19,07,1, 11.9,1,1, -3.662, 10441.372, 486.009, 52906.700 25/12/14,01:04:30,00,07,1, 11.9,1,1, -3.661, 10441.369, 486.009, 52906.700 25/12/14,01:04:30,01,07,1, 11.9,1,1, -3.661, 10441.377, 485.996, 52906.757 25/12/14,01:04:30,02,07,1, 11.9,1,1, -3.661, 10441.404, 486.004, 52906.738 25/12/14,01:04:30,03,07,1, 11.9,1,1, -3.661, 10441.409, 485.976, 52906.765 25/12/14,01:04:30,04,07,1, 11.9,1,1, -3.661, 10441.391, 486.004, 52906.757 25/12/14,01:04:30,05,07,1, 11.9,1,1, -3.661, 10441.411, 485.981, 52906.746 25/12/14,01:04:30,06,07,1, 11.9,1,1, -3.661, 10441.412, 485.987, 52906.700 25/12/14,01:04:30,07,07,1, 11.9,1,1, -3.661, 10441.426, 485.992, 52906.701 25/12/14,01:04:30,08,07,1, 11.9,1,1, -3.661, 10441.444, 485.966, 52906.677 25/12/14,01:04:30,09,07,1, 11.9,1,1, -3.661, 10441.458, 485.950, 52906.699 25/12/14,01:04:30,10,07,1, 11.9,1,1, -3.661, 10441.458, 485.945, 52906.728 25/12/14,01:04:30,11,07,1, 11.9,1,1, -3.661, 10441.478, 485.966, 52906.787 25/12/14,01:04:30,12,07,1, 11.9,1,1, -3.661, 10441.470, 485.957, 52906.789 25/12/14,01:04:30,13,07,1, 11.9,1,1, -3.661, 10441.450, 485.943, 52906.751 25/12/14,01:04:30,14,07,1, 11.9,1,1, -3.661, 10441.495, 485.936, 52906.680 25/12/14,01:04:30,15,07,1, 11.9,1,1, -3.661, 10441.497, 485.943, 52906.765 25/12/14,01:04:30,16,07,1, 11.9,1,1, -3.661, 10441.496, 485.943, 52906.768 25/12/14,01:04:30,17,07,1, 11.9,1,1, -3.661, 10441.519, 485.948, 52906.774 25/12/14,01:04:30,18,07,1, 11.9,1,1, -3.661, 10441.524, 485.937, 52906.798 25/12/14,01:04:30,19,07,1, 11.9,1,1, -3.661, 10441.518, 485.933, 52906.741 25/12/14,01:04:31,00,07,1, 11.9,1,1, -3.662, 10441.511, 485.933, 52906.741 25/12/14,01:04:31,01,07,1, 11.9,1,1, -3.662, 10441.542, 485.924, 52906.751 25/12/14,01:04:31,02,07,1, 11.9,1,1, -3.662, 10441.540, 485.925, 52906.676 25/12/14,01:04:31,03,07,1, 11.9,1,1, -3.662, 10441.567, 485.901, 52906.711 25/12/14,01:04:31,04,07,1, 11.9,1,1, -3.662, 10441.587, 485.908, 52906.709 25/12/14,01:04:31,05,07,1, 11.9,1,1, -3.662, 10441.575, 485.908, 52906.702 25/12/14,01:04:31,06,07,1, 11.9,1,1, -3.662, 10441.597, 485.896, 52906.757 25/12/14,01:04:31,07,07,1, 11.9,1,1, -3.662, 10441.594, 485.895, 52906.697 25/12/14,01:04:31,08,07,1, 11.9,1,1, -3.662, 10441.603, 485.900, 52906.782 25/12/14,01:04:31,09,07,1, 11.9,1,1, -3.662, 10441.601, 485.892, 52906.711 25/12/14,01:04:31,10,07,1, 11.9,1,1, -3.662, 10441.617, 485.872, 52906.694 25/12/14,01:04:31,11,07,1, 11.9,1,1, -3.662, 10441.621, 485.880, 52906.765 25/12/14,01:04:31,12,07,1, 11.9,1,1, -3.662, 10441.620, 485.876, 52906.722 25/12/14,01:04:31,13,07,1, 11.9,1,1, -3.662, 10441.617, 485.883, 52906.695 25/12/14,01:04:31,14,07,1, 11.9,1,1, -3.662, 10441.645, 485.865, 52906.738 25/12/14,01:04:31,15,07,1, 11.9,1,1, -3.662, 10441.636, 485.881, 52906.708 25/12/14,01:04:31,16,07,1, 11.9,1,1, -3.662, 10441.646, 485.905, 52906.650 25/12/14,01:04:31,17,07,1, 11.9,1,1, -3.662, 10441.677, 485.904, 52906.719 25/12/14,01:04:31,18,07,1, 11.9,1,1, -3.662, 10441.661, 485.879, 52906.700 25/12/14,01:04:31,19,07,1, 11.9,1,1, -3.662, 10441.700, 485.880, 52906.669 25/12/14,01:04:32,00,07,1, 11.9,1,1, -3.663, 10441.694, 485.880, 52906.669 25/12/14,01:04:32,01,07,1, 11.9,1,1, -3.663, 10441.675, 485.888, 52906.779 25/12/14,01:04:32,02,07,1, 11.9,1,1, -3.663, 10441.692, 485.872, 52906.754 25/12/14,01:04:32,03,07,1, 11.9,1,1, -3.663, 10441.727, 485.884, 52906.745 25/12/14,01:04:32,04,07,1, 11.9,1,1, -3.663, 10441.719, 485.856, 52906.689 25/12/14,01:04:32,05,07,1, 11.9,1,1, -3.663, 10441.725, 485.853, 52906.705 25/12/14,01:04:32,06,07,1, 11.9,1,1, -3.663, 10441.745, 485.853, 52906.751 25/12/14,01:04:32,07,07,1, 11.9,1,1, -3.663, 10441.721, 485.851, 52906.718 25/12/14,01:04:32,08,07,1, 11.9,1,1, -3.663, 10441.753, 485.861, 52906.714 25/12/14,01:04:32,09,07,1, 11.9,1,1, -3.663, 10441.739, 485.837, 52906.676 25/12/14,01:04:32,10,07,1, 11.9,1,1, -3.663, 10441.746, 485.837, 52906.655 25/12/14,01:04:32,11,07,1, 11.9,1,1, -3.663, 10441.751, 485.839, 52906.695 25/12/14,01:04:32,12,07,1, 11.9,1,1, -3.663, 10441.744, 485.851, 52906.632 25/12/14,01:04:32,13,07,1, 11.9,1,1, -3.663, 10441.776, 485.840, 52906.761 25/12/14,01:04:32,14,07,1, 11.9,1,1, -3.663, 10441.780, 485.812, 52906.700 25/12/14,01:04:32,15,07,1, 11.9,1,1, -3.663, 10441.805, 485.839, 52906.730 25/12/14,01:04:32,16,07,1, 11.9,1,1, -3.663, 10441.769, 485.831, 52906.741 25/12/14,01:04:32,17,07,1, 11.9,1,1, -3.663, 10441.775, 485.848, 52906.769 25/12/14,01:04:32,18,07,1, 11.9,1,1, -3.663, 10441.800, 485.807, 52906.758 25/12/14,01:04:32,19,07,1, 11.9,1,1, -3.663, 10441.811, 485.799, 52906.760 25/12/14,01:04:33,00,07,1, 11.9,1,1, -3.661, 10441.811, 485.799, 52906.760 25/12/14,01:04:33,01,07,1, 11.9,1,1, -3.661, 10441.824, 485.795, 52906.734 25/12/14,01:04:33,02,07,1, 11.9,1,1, -3.661, 10441.835, 485.799, 52906.710 25/12/14,01:04:33,03,07,1, 11.9,1,1, -3.661, 10441.836, 485.797, 52906.742 25/12/14,01:04:33,04,07,1, 11.9,1,1, -3.661, 10441.852, 485.796, 52906.676 25/12/14,01:04:33,05,07,1, 11.9,1,1, -3.661, 10441.840, 485.776, 52906.609 25/12/14,01:04:33,06,07,1, 11.9,1,1, -3.661, 10441.845, 485.766, 52906.704 25/12/14,01:04:33,07,07,1, 11.9,1,1, -3.661, 10441.872, 485.775, 52906.705 25/12/14,01:04:33,08,07,1, 11.9,1,1, -3.661, 10441.859, 485.756, 52906.722 25/12/14,01:04:33,09,07,1, 11.9,1,1, -3.661, 10441.867, 485.747, 52906.531 25/12/14,01:04:33,10,07,1, 11.9,1,1, -3.661, 10441.886, 485.801, 52906.806 25/12/14,01:04:33,11,07,1, 11.9,1,1, -3.661, 10441.873, 485.741, 52906.703 25/12/14,01:04:33,12,07,1, 11.9,1,1, -3.661, 10441.893, 485.734, 52906.699 25/12/14,01:04:33,13,07,1, 11.9,1,1, -3.661, 10441.877, 485.756, 52906.628 25/12/14,01:04:33,14,07,1, 11.9,1,1, -3.661, 10441.887, 485.762, 52906.647 25/12/14,01:04:33,15,07,1, 11.9,1,1, -3.661, 10441.889, 485.727, 52906.671 25/12/14,01:04:33,16,07,1, 11.9,1,1, -3.661, 10441.885, 485.734, 52906.659 25/12/14,01:04:33,17,07,1, 11.9,1,1, -3.661, 10441.902, 485.742, 52906.621 25/12/14,01:04:33,18,07,1, 11.9,1,1, -3.661, 10441.922, 485.741, 52906.674 25/12/14,01:04:33,19,07,1, 11.9,1,1, -3.661, 10441.913, 485.761, 52906.598 25/12/14,01:04:34,00,07,1, 11.9,1,1, -3.659, 10441.911, 485.761, 52906.598 25/12/14,01:04:34,01,07,1, 11.9,1,1, -3.659, 10441.934, 485.724, 52906.695 25/12/14,01:04:34,02,07,1, 11.9,1,1, -3.659, 10441.909, 485.727, 52906.740 25/12/14,01:04:34,03,07,1, 11.9,1,1, -3.659, 10441.925, 485.756, 52906.742 25/12/14,01:04:34,04,07,1, 11.9,1,1, -3.659, 10441.922, 485.719, 52906.682 25/12/14,01:04:34,05,07,1, 11.9,1,1, -3.659, 10441.942, 485.711, 52906.648 25/12/14,01:04:34,06,07,1, 11.9,1,1, -3.659, 10441.966, 485.720, 52906.699 25/12/14,01:04:34,07,07,1, 11.9,1,1, -3.659, 10441.957, 485.712, 52906.654 25/12/14,01:04:34,08,07,1, 11.9,1,1, -3.659, 10441.980, 485.696, 52906.724 25/12/14,01:04:34,09,07,1, 11.9,1,1, -3.659, 10441.967, 485.692, 52906.653 25/12/14,01:04:34,10,07,1, 11.9,1,1, -3.659, 10441.954, 485.693, 52906.684 25/12/14,01:04:34,11,07,1, 11.9,1,1, -3.659, 10441.977, 485.676, 52906.680 25/12/14,01:04:34,12,07,1, 11.9,1,1, -3.659, 10441.979, 485.681, 52906.645 25/12/14,01:04:34,13,07,1, 11.9,1,1, -3.659, 10441.967, 485.706, 52906.720 25/12/14,01:04:34,14,07,1, 11.9,1,1, -3.659, 10441.982, 485.665, 52906.684 25/12/14,01:04:34,15,07,1, 11.9,1,1, -3.659, 10441.993, 485.667, 52906.720 25/12/14,01:04:34,16,07,1, 11.9,1,1, -3.659, 10441.973, 485.651, 52906.752 25/12/14,01:04:34,17,07,1, 11.9,1,1, -3.659, 10441.994, 485.653, 52906.648 25/12/14,01:04:34,18,07,1, 11.9,1,1, -3.659, 10441.997, 485.670, 52906.686 25/12/14,01:04:34,19,07,1, 11.9,1,1, -3.659, 10442.020, 485.656, 52906.607 25/12/14,01:04:35,00,08,1, 12.0,1,1, -3.663, 10442.011, 485.656, 52906.607 25/12/14,01:04:35,01,08,1, 12.0,1,1, -3.663, 10442.028, 485.644, 52906.589 25/12/14,01:04:35,02,08,1, 12.0,1,1, -3.663, 10442.048, 485.644, 52906.647 25/12/14,01:04:35,03,08,1, 12.0,1,1, -3.663, 10442.018, 485.652, 52906.677 25/12/14,01:04:35,04,08,1, 12.0,1,1, -3.663, 10442.034, 485.659, 52906.627 25/12/14,01:04:35,05,08,1, 12.0,1,1, -3.663, 10442.048, 485.637, 52906.613 25/12/14,01:04:35,06,08,1, 12.0,1,1, -3.663, 10442.030, 485.628, 52906.617 25/12/14,01:04:35,07,08,1, 12.0,1,1, -3.663, 10442.045, 485.594, 52906.644 25/12/14,01:04:35,08,08,1, 12.0,1,1, -3.663, 10442.027, 485.623, 52906.653 25/12/14,01:04:35,09,08,1, 12.0,1,1, -3.663, 10442.055, 485.625, 52906.662 25/12/14,01:04:35,10,08,1, 12.0,1,1, -3.663, 10442.031, 485.626, 52906.630 25/12/14,01:04:35,11,08,1, 12.0,1,1, -3.663, 10442.034, 485.625, 52906.681 25/12/14,01:04:35,12,08,1, 12.0,1,1, -3.663, 10442.029, 485.625, 52906.705 25/12/14,01:04:35,13,08,1, 12.0,1,1, -3.663, 10442.064, 485.611, 52906.638 25/12/14,01:04:35,14,08,1, 12.0,1,1, -3.663, 10442.060, 485.618, 52906.625 25/12/14,01:04:35,15,08,1, 12.0,1,1, -3.663, 10442.043, 485.590, 52906.647 25/12/14,01:04:35,16,08,1, 12.0,1,1, -3.663, 10442.049, 485.625, 52906.609 25/12/14,01:04:35,17,08,1, 12.0,1,1, -3.663, 10442.072, 485.605, 52906.666 25/12/14,01:04:35,18,08,1, 12.0,1,1, -3.663, 10442.065, 485.574, 52906.667 25/12/14,01:04:35,19,08,1, 12.0,1,1, -3.663, 10442.068, 485.578, 52906.694 25/12/14,01:04:36,00,09,1, 11.9,1,1, -3.663, 10442.061, 485.578, 52906.694 25/12/14,01:04:36,01,09,1, 11.9,1,1, -3.663, 10442.080, 485.577, 52906.680 25/12/14,01:04:36,02,09,1, 11.9,1,1, -3.663, 10442.078, 485.578, 52906.708 25/12/14,01:04:36,03,09,1, 11.9,1,1, -3.663, 10442.105, 485.583, 52906.735 25/12/14,01:04:36,04,09,1, 11.9,1,1, -3.663, 10442.075, 485.568, 52906.751 25/12/14,01:04:36,05,09,1, 11.9,1,1, -3.663, 10442.089, 485.578, 52906.661 25/12/14,01:04:36,06,09,1, 11.9,1,1, -3.663, 10442.109, 485.575, 52906.649 25/12/14,01:04:36,07,09,1, 11.9,1,1, -3.663, 10442.083, 485.573, 52906.682 25/12/14,01:04:36,08,09,1, 11.9,1,1, -3.663, 10442.094, 485.528, 52906.625 25/12/14,01:04:36,09,09,1, 11.9,1,1, -3.663, 10442.111, 485.553, 52906.692 25/12/14,01:04:36,10,09,1, 11.9,1,1, -3.663, 10442.110, 485.538, 52906.651 25/12/14,01:04:36,11,09,1, 11.9,1,1, -3.663, 10442.123, 485.545, 52906.652 25/12/14,01:04:36,12,09,1, 11.9,1,1, -3.663, 10442.134, 485.512, 52906.633 25/12/14,01:04:36,13,09,1, 11.9,1,1, -3.663, 10442.114, 485.511, 52906.620 25/12/14,01:04:36,14,09,1, 11.9,1,1, -3.663, 10442.142, 485.544, 52906.680 25/12/14,01:04:36,15,09,1, 11.9,1,1, -3.663, 10442.135, 485.505, 52906.606 25/12/14,01:04:36,16,09,1, 11.9,1,1, -3.663, 10442.143, 485.528, 52906.660 25/12/14,01:04:36,17,09,1, 11.9,1,1, -3.663, 10442.148, 485.533, 52906.712 25/12/14,01:04:36,18,09,1, 11.9,1,1, -3.663, 10442.130, 485.515, 52906.744 25/12/14,01:04:36,19,09,1, 11.9,1,1, -3.663, 10442.154, 485.535, 52906.740 25/12/14,01:04:37,00,08,1, 11.9,1,1, -3.662, 10442.153, 485.535, 52906.740 25/12/14,01:04:37,01,08,1, 11.9,1,1, -3.662, 10442.149, 485.489, 52906.629 25/12/14,01:04:37,02,08,1, 11.9,1,1, -3.662, 10442.168, 485.494, 52906.599 25/12/14,01:04:37,03,08,1, 11.9,1,1, -3.662, 10442.144, 485.513, 52906.705 25/12/14,01:04:37,04,08,1, 11.9,1,1, -3.662, 10442.205, 485.508, 52906.840 25/12/14,01:04:37,05,08,1, 11.9,1,1, -3.662, 10442.136, 485.481, 52906.729 25/12/14,01:04:37,06,08,1, 11.9,1,1, -3.662, 10442.123, 485.470, 52906.589 25/12/14,01:04:37,07,08,1, 11.9,1,1, -3.662, 10442.172, 485.489, 52906.783 25/12/14,01:04:37,08,08,1, 11.9,1,1, -3.662, 10442.185, 485.474, 52906.700 25/12/14,01:04:37,09,08,1, 11.9,1,1, -3.662, 10442.178, 485.464, 52906.661 25/12/14,01:04:37,10,08,1, 11.9,1,1, -3.662, 10442.210, 485.472, 52906.736 25/12/14,01:04:37,11,08,1, 11.9,1,1, -3.662, 10442.227, 485.478, 52906.722 25/12/14,01:04:37,12,08,1, 11.9,1,1, -3.662, 10442.194, 485.437, 52906.662 25/12/14,01:04:37,13,08,1, 11.9,1,1, -3.662, 10442.181, 485.442, 52906.712 25/12/14,01:04:37,14,08,1, 11.9,1,1, -3.662, 10442.174, 485.445, 52906.705 25/12/14,01:04:37,15,08,1, 11.9,1,1, -3.662, 10442.201, 485.446, 52906.607 25/12/14,01:04:37,16,08,1, 11.9,1,1, -3.662, 10442.221, 485.460, 52906.679 25/12/14,01:04:37,17,08,1, 11.9,1,1, -3.662, 10442.228, 485.431, 52906.679 25/12/14,01:04:37,18,08,1, 11.9,1,1, -3.662, 10442.211, 485.436, 52906.710 25/12/14,01:04:37,19,08,1, 11.9,1,1, -3.662, 10442.224, 485.419, 52906.668 25/12/14,01:04:38,00,08,1, 11.9,1,1, -3.662, 10442.220, 485.419, 52906.668 25/12/14,01:04:38,01,08,1, 11.9,1,1, -3.662, 10442.230, 485.441, 52906.712 25/12/14,01:04:38,02,08,1, 11.9,1,1, -3.662, 10442.227, 485.411, 52906.671 25/12/14,01:04:38,03,08,1, 11.9,1,1, -3.662, 10442.247, 485.434, 52906.728 25/12/14,01:04:38,04,08,1, 11.9,1,1, -3.662, 10442.222, 485.409, 52906.720 25/12/14,01:04:38,05,08,1, 11.9,1,1, -3.662, 10442.251, 485.412, 52906.682 25/12/14,01:04:38,06,08,1, 11.9,1,1, -3.662, 10442.237, 485.404, 52906.699 25/12/14,01:04:38,07,08,1, 11.9,1,1, -3.662, 10442.240, 485.409, 52906.673 25/12/14,01:04:38,08,08,1, 11.9,1,1, -3.662, 10442.260, 485.404, 52906.605 25/12/14,01:04:38,09,08,1, 11.9,1,1, -3.662, 10442.266, 485.402, 52906.614 25/12/14,01:04:38,10,08,1, 11.9,1,1, -3.662, 10442.251, 485.384, 52906.701 25/12/14,01:04:38,11,08,1, 11.9,1,1, -3.662, 10442.290, 485.403, 52906.705 25/12/14,01:04:38,12,08,1, 11.9,1,1, -3.662, 10442.285, 485.387, 52906.657 25/12/14,01:04:38,13,08,1, 11.9,1,1, -3.662, 10442.290, 485.377, 52906.653 25/12/14,01:04:38,14,08,1, 11.9,1,1, -3.662, 10442.290, 485.372, 52906.675 25/12/14,01:04:38,15,08,1, 11.9,1,1, -3.662, 10442.291, 485.374, 52906.761 25/12/14,01:04:38,16,08,1, 11.9,1,1, -3.662, 10442.296, 485.366, 52906.639 25/12/14,01:04:38,17,08,1, 11.9,1,1, -3.662, 10442.311, 485.370, 52906.692 25/12/14,01:04:38,18,08,1, 11.9,1,1, -3.662, 10442.302, 485.349, 52906.734 25/12/14,01:04:38,19,08,1, 11.9,1,1, -3.662, 10442.311, 485.364, 52906.682 25/12/14,01:04:39,00,08,1, 11.9,1,1, -3.662, 10442.303, 485.364, 52906.682 25/12/14,01:04:39,01,08,1, 11.9,1,1, -3.662, 10442.327, 485.366, 52906.681 25/12/14,01:04:39,02,08,1, 11.9,1,1, -3.662, 10442.320, 485.342, 52906.654 25/12/14,01:04:39,03,08,1, 11.9,1,1, -3.662, 10442.316, 485.361, 52906.579 25/12/14,01:04:39,04,08,1, 11.9,1,1, -3.662, 10442.302, 485.363, 52906.643 25/12/14,01:04:39,05,08,1, 11.9,1,1, -3.662, 10442.323, 485.360, 52906.644 25/12/14,01:04:39,06,08,1, 11.9,1,1, -3.662, 10442.335, 485.338, 52906.654 25/12/14,01:04:39,07,08,1, 11.9,1,1, -3.662, 10442.341, 485.349, 52906.637 25/12/14,01:04:39,08,08,1, 11.9,1,1, -3.662, 10442.345, 485.334, 52906.707 25/12/14,01:04:39,09,08,1, 11.9,1,1, -3.662, 10442.341, 485.335, 52906.605 25/12/14,01:04:39,10,08,1, 11.9,1,1, -3.662, 10442.347, 485.337, 52906.696 25/12/14,01:04:39,11,08,1, 11.9,1,1, -3.662, 10442.338, 485.315, 52906.672 25/12/14,01:04:39,12,08,1, 11.9,1,1, -3.662, 10442.367, 485.313, 52906.640 25/12/14,01:04:39,13,08,1, 11.9,1,1, -3.662, 10442.378, 485.318, 52906.671 25/12/14,01:04:39,14,08,1, 11.9,1,1, -3.662, 10442.387, 485.337, 52906.585 25/12/14,01:04:39,15,08,1, 11.9,1,1, -3.662, 10442.384, 485.305, 52906.599 25/12/14,01:04:39,16,08,1, 11.9,1,1, -3.662, 10442.371, 485.295, 52906.605 25/12/14,01:04:39,17,08,1, 11.9,1,1, -3.662, 10442.357, 485.297, 52906.685 25/12/14,01:04:39,18,08,1, 11.9,1,1, -3.662, 10442.369, 485.259, 52906.640 25/12/14,01:04:39,19,08,1, 11.9,1,1, -3.662, 10442.396, 485.303, 52906.701 25/12/14,01:04:40,00,09,1, 11.9,1,1, -3.660, 10442.395, 485.303, 52906.701 25/12/14,01:04:40,01,09,1, 11.9,1,1, -3.660, 10442.383, 485.278, 52906.665 25/12/14,01:04:40,02,09,1, 11.9,1,1, -3.660, 10442.421, 485.289, 52906.701 25/12/14,01:04:40,03,09,1, 11.9,1,1, -3.660, 10442.414, 485.258, 52906.731 25/12/14,01:04:40,04,09,1, 11.9,1,1, -3.660, 10442.420, 485.294, 52906.709 25/12/14,01:04:40,05,09,1, 11.9,1,1, -3.660, 10442.413, 485.291, 52906.716 25/12/14,01:04:40,06,09,1, 11.9,1,1, -3.660, 10442.421, 485.286, 52906.685 25/12/14,01:04:40,07,09,1, 11.9,1,1, -3.660, 10442.444, 485.270, 52906.717 25/12/14,01:04:40,08,09,1, 11.9,1,1, -3.660, 10442.429, 485.274, 52906.616 25/12/14,01:04:40,09,09,1, 11.9,1,1, -3.660, 10442.438, 485.285, 52906.622 25/12/14,01:04:40,10,09,1, 11.9,1,1, -3.660, 10442.461, 485.278, 52906.629 25/12/14,01:04:40,11,09,1, 11.9,1,1, -3.660, 10442.440, 485.266, 52906.664 25/12/14,01:04:40,12,09,1, 11.9,1,1, -3.660, 10442.477, 485.260, 52906.644 25/12/14,01:04:40,13,09,1, 11.9,1,1, -3.660, 10442.450, 485.282, 52906.793 25/12/14,01:04:40,14,09,1, 11.9,1,1, -3.660, 10442.468, 485.244, 52906.722 25/12/14,01:04:40,15,09,1, 11.9,1,1, -3.660, 10442.462, 485.268, 52906.781 25/12/14,01:04:40,16,09,1, 11.9,1,1, -3.660, 10442.453, 485.243, 52906.720 25/12/14,01:04:40,17,09,1, 11.9,1,1, -3.660, 10442.469, 485.267, 52906.695 25/12/14,01:04:40,18,09,1, 11.9,1,1, -3.660, 10442.468, 485.259, 52906.718 25/12/14,01:04:40,19,09,1, 11.9,1,1, -3.660, 10442.499, 485.238, 52906.716 25/12/14,01:04:41,00,09,1, 11.9,1,1, -3.661, 10442.495, 485.238, 52906.716 25/12/14,01:04:41,01,09,1, 11.9,1,1, -3.661, 10442.479, 485.227, 52906.652 25/12/14,01:04:41,02,09,1, 11.9,1,1, -3.661, 10442.477, 485.230, 52906.676 25/12/14,01:04:41,03,09,1, 11.9,1,1, -3.661, 10442.527, 485.229, 52906.686 25/12/14,01:04:41,04,09,1, 11.9,1,1, -3.661, 10442.518, 485.219, 52906.691 25/12/14,01:04:41,05,09,1, 11.9,1,1, -3.661, 10442.525, 485.241, 52906.680 25/12/14,01:04:41,06,09,1, 11.9,1,1, -3.661, 10442.534, 485.230, 52906.704 25/12/14,01:04:41,07,09,1, 11.9,1,1, -3.661, 10442.511, 485.245, 52906.749 25/12/14,01:04:41,08,09,1, 11.9,1,1, -3.661, 10442.508, 485.215, 52906.685 25/12/14,01:04:41,09,09,1, 11.9,1,1, -3.661, 10442.539, 485.197, 52906.614 25/12/14,01:04:41,10,09,1, 11.9,1,1, -3.661, 10442.525, 485.210, 52906.686 25/12/14,01:04:41,11,09,1, 11.9,1,1, -3.661, 10442.543, 485.223, 52906.657 25/12/14,01:04:41,12,09,1, 11.9,1,1, -3.661, 10442.533, 485.211, 52906.710 25/12/14,01:04:41,13,09,1, 11.9,1,1, -3.661, 10442.551, 485.197, 52906.761 25/12/14,01:04:41,14,09,1, 11.9,1,1, -3.661, 10442.551, 485.187, 52906.646 25/12/14,01:04:41,15,09,1, 11.9,1,1, -3.661, 10442.549, 485.209, 52906.613 25/12/14,01:04:41,16,09,1, 11.9,1,1, -3.661, 10442.564, 485.188, 52906.704 25/12/14,01:04:41,17,09,1, 11.9,1,1, -3.661, 10442.591, 485.208, 52906.617 25/12/14,01:04:41,18,09,1, 11.9,1,1, -3.661, 10442.567, 485.213, 52906.648 25/12/14,01:04:41,19,09,1, 11.9,1,1, -3.661, 10442.576, 485.196, 52906.711 25/12/14,01:04:42,00,10,1, 11.8,1,1, -3.659, 10442.570, 485.196, 52906.711 25/12/14,01:04:42,01,10,1, 11.8,1,1, -3.659, 10442.553, 485.197, 52906.700 25/12/14,01:04:42,02,10,1, 11.8,1,1, -3.659, 10442.572, 485.215, 52906.727 25/12/14,01:04:42,03,10,1, 11.8,1,1, -3.659, 10442.588, 485.219, 52906.779 25/12/14,01:04:42,04,10,1, 11.8,1,1, -3.659, 10442.575, 485.207, 52906.697 25/12/14,01:04:42,05,10,1, 11.8,1,1, -3.659, 10442.614, 485.175, 52906.695 25/12/14,01:04:42,06,10,1, 11.8,1,1, -3.659, 10442.596, 485.191, 52906.719 25/12/14,01:04:42,07,10,1, 11.8,1,1, -3.659, 10442.596, 485.187, 52906.679 25/12/14,01:04:42,08,10,1, 11.8,1,1, -3.659, 10442.617, 485.179, 52906.634 25/12/14,01:04:42,09,10,1, 11.8,1,1, -3.659, 10442.609, 485.221, 52906.719 25/12/14,01:04:42,10,10,1, 11.8,1,1, -3.659, 10442.615, 485.175, 52906.666 25/12/14,01:04:42,11,10,1, 11.8,1,1, -3.659, 10442.621, 485.197, 52906.647 25/12/14,01:04:42,12,10,1, 11.8,1,1, -3.659, 10442.658, 485.194, 52906.707 25/12/14,01:04:42,13,10,1, 11.8,1,1, -3.659, 10442.625, 485.174, 52906.731 25/12/14,01:04:42,14,10,1, 11.8,1,1, -3.659, 10442.648, 485.210, 52906.725 25/12/14,01:04:42,15,10,1, 11.8,1,1, -3.659, 10442.634, 485.182, 52906.766 25/12/14,01:04:42,16,10,1, 11.8,1,1, -3.659, 10442.626, 485.161, 52906.680 25/12/14,01:04:42,17,10,1, 11.8,1,1, -3.659, 10442.618, 485.165, 52906.634 25/12/14,01:04:42,18,10,1, 11.8,1,1, -3.659, 10442.642, 485.159, 52906.644 25/12/14,01:04:42,19,10,1, 11.8,1,1, -3.659, 10442.657, 485.199, 52906.659 25/12/14,01:04:43,00,10,1, 11.9,1,1, -3.661, 10442.654, 485.199, 52906.659 25/12/14,01:04:43,01,10,1, 11.9,1,1, -3.661, 10442.627, 485.199, 52906.695 25/12/14,01:04:43,02,10,1, 11.9,1,1, -3.661, 10442.635, 485.182, 52906.673 25/12/14,01:04:43,03,10,1, 11.9,1,1, -3.661, 10442.635, 485.188, 52906.699 25/12/14,01:04:43,04,10,1, 11.9,1,1, -3.661, 10442.633, 485.180, 52906.704 25/12/14,01:04:43,05,10,1, 11.9,1,1, -3.661, 10442.648, 485.188, 52906.723 25/12/14,01:04:43,06,10,1, 11.9,1,1, -3.661, 10442.671, 485.172, 52906.668 25/12/14,01:04:43,07,10,1, 11.9,1,1, -3.661, 10442.655, 485.163, 52906.722 25/12/14,01:04:43,08,10,1, 11.9,1,1, -3.661, 10442.649, 485.168, 52906.673 25/12/14,01:04:43,09,10,1, 11.9,1,1, -3.661, 10442.662, 485.171, 52906.751 25/12/14,01:04:43,10,10,1, 11.9,1,1, -3.661, 10442.643, 485.167, 52906.731 25/12/14,01:04:43,11,10,1, 11.9,1,1, -3.661, 10442.675, 485.166, 52906.663 25/12/14,01:04:43,12,10,1, 11.9,1,1, -3.661, 10442.670, 485.181, 52906.692 25/12/14,01:04:43,13,10,1, 11.9,1,1, -3.661, 10442.687, 485.151, 52906.664 25/12/14,01:04:43,14,10,1, 11.9,1,1, -3.661, 10442.671, 485.162, 52906.708 25/12/14,01:04:43,15,10,1, 11.9,1,1, -3.661, 10442.694, 485.158, 52906.640 25/12/14,01:04:43,16,10,1, 11.9,1,1, -3.661, 10442.669, 485.147, 52906.676 25/12/14,01:04:43,17,10,1, 11.9,1,1, -3.661, 10442.686, 485.112, 52906.650 25/12/14,01:04:43,18,10,1, 11.9,1,1, -3.661, 10442.702, 485.152, 52906.670 25/12/14,01:04:43,19,10,1, 11.9,1,1, -3.661, 10442.688, 485.128, 52906.651 25/12/14,01:04:44,00,10,1, 11.8,1,1, -3.663, 10442.687, 485.128, 52906.651 25/12/14,01:04:44,01,10,1, 11.8,1,1, -3.663, 10442.672, 485.154, 52906.792 25/12/14,01:04:44,02,10,1, 11.8,1,1, -3.663, 10442.713, 485.153, 52906.767 25/12/14,01:04:44,03,10,1, 11.8,1,1, -3.663, 10442.709, 485.135, 52906.716 25/12/14,01:04:44,04,10,1, 11.8,1,1, -3.663, 10442.711, 485.149, 52906.709 25/12/14,01:04:44,05,10,1, 11.8,1,1, -3.663, 10442.721, 485.140, 52906.714 25/12/14,01:04:44,06,10,1, 11.8,1,1, -3.663, 10442.717, 485.110, 52906.747 25/12/14,01:04:44,07,10,1, 11.8,1,1, -3.663, 10442.722, 485.136, 52906.688 25/12/14,01:04:44,08,10,1, 11.8,1,1, -3.663, 10442.727, 485.135, 52906.698 25/12/14,01:04:44,09,10,1, 11.8,1,1, -3.663, 10442.731, 485.132, 52906.743 25/12/14,01:04:44,10,10,1, 11.8,1,1, -3.663, 10442.686, 485.132, 52906.733 25/12/14,01:04:44,11,10,1, 11.8,1,1, -3.663, 10442.705, 485.120, 52906.736 25/12/14,01:04:44,12,10,1, 11.8,1,1, -3.663, 10442.718, 485.095, 52906.646 25/12/14,01:04:44,13,10,1, 11.8,1,1, -3.663, 10442.689, 485.129, 52906.736 25/12/14,01:04:44,14,10,1, 11.8,1,1, -3.663, 10442.720, 485.105, 52906.731 25/12/14,01:04:44,15,10,1, 11.8,1,1, -3.663, 10442.704, 485.114, 52906.660 25/12/14,01:04:44,16,10,1, 11.8,1,1, -3.663, 10442.723, 485.120, 52906.744 25/12/14,01:04:44,17,10,1, 11.8,1,1, -3.663, 10442.721, 485.105, 52906.728 25/12/14,01:04:44,18,10,1, 11.8,1,1, -3.663, 10442.716, 485.122, 52906.698 25/12/14,01:04:44,19,10,1, 11.8,1,1, -3.663, 10442.709, 485.085, 52906.663 25/12/14,01:04:45,00,10,1, 11.8,1,1, -3.660, 10442.704, 485.085, 52906.663 25/12/14,01:04:45,01,10,1, 11.8,1,1, -3.660, 10442.699, 485.077, 52906.685 25/12/14,01:04:45,02,10,1, 11.8,1,1, -3.660, 10442.720, 485.101, 52906.763 25/12/14,01:04:45,03,10,1, 11.8,1,1, -3.660, 10442.717, 485.099, 52906.682 25/12/14,01:04:45,04,10,1, 11.8,1,1, -3.660, 10442.737, 485.105, 52906.723 25/12/14,01:04:45,05,10,1, 11.8,1,1, -3.660, 10442.719, 485.082, 52906.669 25/12/14,01:04:45,06,10,1, 11.8,1,1, -3.660, 10442.737, 485.113, 52906.731 25/12/14,01:04:45,07,10,1, 11.8,1,1, -3.660, 10442.727, 485.099, 52906.720 25/12/14,01:04:45,08,10,1, 11.8,1,1, -3.660, 10442.742, 485.089, 52906.711 25/12/14,01:04:45,09,10,1, 11.8,1,1, -3.660, 10442.726, 485.100, 52906.710 25/12/14,01:04:45,10,10,1, 11.8,1,1, -3.660, 10442.733, 485.110, 52906.729 25/12/14,01:04:45,11,10,1, 11.8,1,1, -3.660, 10442.735, 485.113, 52906.700 25/12/14,01:04:45,12,10,1, 11.8,1,1, -3.660, 10442.739, 485.062, 52906.684 25/12/14,01:04:45,13,10,1, 11.8,1,1, -3.660, 10442.730, 485.072, 52906.683 25/12/14,01:04:45,14,10,1, 11.8,1,1, -3.660, 10442.737, 485.079, 52906.709 25/12/14,01:04:45,15,10,1, 11.8,1,1, -3.660, 10442.739, 485.060, 52906.688 25/12/14,01:04:45,16,10,1, 11.8,1,1, -3.660, 10442.744, 485.073, 52906.699 25/12/14,01:04:45,17,10,1, 11.8,1,1, -3.660, 10442.741, 485.069, 52906.723 25/12/14,01:04:45,18,10,1, 11.8,1,1, -3.660, 10442.752, 485.080, 52906.820 25/12/14,01:04:45,19,10,1, 11.8,1,1, -3.660, 10442.738, 485.088, 52906.834 25/12/14,01:04:46,00,10,1, 11.9,1,1, -3.662, 10442.737, 485.088, 52906.834 25/12/14,01:04:46,01,10,1, 11.9,1,1, -3.662, 10442.750, 485.049, 52906.742 25/12/14,01:04:46,02,10,1, 11.9,1,1, -3.662, 10442.748, 485.056, 52906.718 25/12/14,01:04:46,03,10,1, 11.9,1,1, -3.662, 10442.757, 485.078, 52906.709 25/12/14,01:04:46,04,10,1, 11.9,1,1, -3.662, 10442.748, 485.057, 52906.753 25/12/14,01:04:46,05,10,1, 11.9,1,1, -3.662, 10442.749, 485.061, 52906.780 25/12/14,01:04:46,06,10,1, 11.9,1,1, -3.662, 10442.767, 485.046, 52906.680 25/12/14,01:04:46,07,10,1, 11.9,1,1, -3.662, 10442.767, 485.062, 52906.729 25/12/14,01:04:46,08,10,1, 11.9,1,1, -3.662, 10442.750, 485.025, 52906.704 25/12/14,01:04:46,09,10,1, 11.9,1,1, -3.662, 10442.795, 485.024, 52906.885 25/12/14,01:04:46,10,10,1, 11.9,1,1, -3.662, 10442.763, 485.041, 52906.837 25/12/14,01:04:46,11,10,1, 11.9,1,1, -3.662, 10442.786, 485.016, 52906.791 25/12/14,01:04:46,12,10,1, 11.9,1,1, -3.662, 10442.792, 485.008, 52906.758 25/12/14,01:04:46,13,10,1, 11.9,1,1, -3.662, 10442.773, 484.987, 52906.782 25/12/14,01:04:46,14,10,1, 11.9,1,1, -3.662, 10442.785, 484.998, 52906.688 25/12/14,01:04:46,15,10,1, 11.9,1,1, -3.662, 10442.763, 484.993, 52906.688 25/12/14,01:04:46,16,10,1, 11.9,1,1, -3.662, 10442.773, 484.989, 52906.720 25/12/14,01:04:46,17,10,1, 11.9,1,1, -3.662, 10442.768, 484.987, 52906.818 25/12/14,01:04:46,18,10,1, 11.9,1,1, -3.662, 10442.783, 484.991, 52906.665 25/12/14,01:04:46,19,10,1, 11.9,1,1, -3.662, 10442.789, 484.987, 52906.684 25/12/14,01:04:47,00,10,1, 12.0,1,1, -3.662, 10442.787, 484.987, 52906.684 25/12/14,01:04:47,01,10,1, 12.0,1,1, -3.662, 10442.755, 484.967, 52906.740 25/12/14,01:04:47,02,10,1, 12.0,1,1, -3.662, 10442.773, 484.969, 52906.765 25/12/14,01:04:47,03,10,1, 12.0,1,1, -3.662, 10442.784, 484.992, 52906.797 25/12/14,01:04:47,04,10,1, 12.0,1,1, -3.662, 10442.784, 484.965, 52906.762 25/12/14,01:04:47,05,10,1, 12.0,1,1, -3.662, 10442.780, 484.984, 52906.809 25/12/14,01:04:47,06,10,1, 12.0,1,1, -3.662, 10442.808, 484.958, 52906.777 25/12/14,01:04:47,07,10,1, 12.0,1,1, -3.662, 10442.785, 484.973, 52906.779 25/12/14,01:04:47,08,10,1, 12.0,1,1, -3.662, 10442.773, 484.949, 52906.761 25/12/14,01:04:47,09,10,1, 12.0,1,1, -3.662, 10442.812, 484.959, 52906.769 25/12/14,01:04:47,10,10,1, 12.0,1,1, -3.662, 10442.793, 484.955, 52906.736 25/12/14,01:04:47,11,10,1, 12.0,1,1, -3.662, 10442.808, 484.960, 52906.741 25/12/14,01:04:47,12,10,1, 12.0,1,1, -3.662, 10442.792, 484.973, 52906.733 25/12/14,01:04:47,13,10,1, 12.0,1,1, -3.662, 10442.799, 484.970, 52906.713 25/12/14,01:04:47,14,10,1, 12.0,1,1, -3.662, 10442.787, 484.970, 52906.668 25/12/14,01:04:47,15,10,1, 12.0,1,1, -3.662, 10442.795, 484.940, 52906.754 25/12/14,01:04:47,16,10,1, 12.0,1,1, -3.662, 10442.800, 484.969, 52906.727 25/12/14,01:04:47,17,10,1, 12.0,1,1, -3.662, 10442.791, 484.949, 52906.786 25/12/14,01:04:47,18,10,1, 12.0,1,1, -3.662, 10442.811, 484.931, 52906.730 25/12/14,01:04:47,19,10,1, 12.0,1,1, -3.662, 10442.807, 484.942, 52906.775 25/12/14,01:04:48,00,10,1, 12.0,1,1, -3.661, 10442.804, 484.942, 52906.775 25/12/14,01:04:48,01,10,1, 12.0,1,1, -3.661, 10442.797, 484.951, 52906.789 25/12/14,01:04:48,02,10,1, 12.0,1,1, -3.661, 10442.799, 484.910, 52906.791 25/12/14,01:04:48,03,10,1, 12.0,1,1, -3.661, 10442.776, 484.945, 52906.729 25/12/14,01:04:48,04,10,1, 12.0,1,1, -3.661, 10442.786, 484.958, 52906.740 25/12/14,01:04:48,05,10,1, 12.0,1,1, -3.661, 10442.788, 484.914, 52906.748 25/12/14,01:04:48,06,10,1, 12.0,1,1, -3.661, 10442.792, 484.948, 52906.732 25/12/14,01:04:48,07,10,1, 12.0,1,1, -3.661, 10442.757, 484.913, 52906.697 25/12/14,01:04:48,08,10,1, 12.0,1,1, -3.661, 10442.761, 484.920, 52906.730 25/12/14,01:04:48,09,10,1, 12.0,1,1, -3.661, 10442.768, 484.931, 52906.778 25/12/14,01:04:48,10,10,1, 12.0,1,1, -3.661, 10442.777, 484.948, 52906.757 25/12/14,01:04:48,11,10,1, 12.0,1,1, -3.661, 10442.773, 484.926, 52906.769 25/12/14,01:04:48,12,10,1, 12.0,1,1, -3.661, 10442.792, 484.920, 52906.758 25/12/14,01:04:48,13,10,1, 12.0,1,1, -3.661, 10442.768, 484.924, 52906.760 25/12/14,01:04:48,14,10,1, 12.0,1,1, -3.661, 10442.767, 484.909, 52906.782 25/12/14,01:04:48,15,10,1, 12.0,1,1, -3.661, 10442.766, 484.898, 52906.685 25/12/14,01:04:48,16,10,1, 12.0,1,1, -3.661, 10442.773, 484.905, 52906.722 25/12/14,01:04:48,17,10,1, 12.0,1,1, -3.661, 10442.782, 484.896, 52906.711 25/12/14,01:04:48,18,10,1, 12.0,1,1, -3.661, 10442.771, 484.917, 52906.802 25/12/14,01:04:48,19,10,1, 12.0,1,1, -3.661, 10442.760, 484.902, 52906.762 25/12/14,01:04:49,00,10,1, 12.0,1,1, -3.660, 10442.754, 484.902, 52906.762 25/12/14,01:04:49,01,10,1, 12.0,1,1, -3.660, 10442.795, 484.924, 52906.761 25/12/14,01:04:49,02,10,1, 12.0,1,1, -3.660, 10442.754, 484.886, 52906.781 25/12/14,01:04:49,03,10,1, 12.0,1,1, -3.660, 10442.776, 484.922, 52906.756 25/12/14,01:04:49,04,10,1, 12.0,1,1, -3.660, 10442.753, 484.913, 52906.803 25/12/14,01:04:49,05,10,1, 12.0,1,1, -3.660, 10442.763, 484.914, 52906.808 25/12/14,01:04:49,06,10,1, 12.0,1,1, -3.660, 10442.780, 484.903, 52906.843 25/12/14,01:04:49,07,10,1, 12.0,1,1, -3.660, 10442.776, 484.904, 52906.794 25/12/14,01:04:49,08,10,1, 12.0,1,1, -3.660, 10442.787, 484.894, 52906.731 25/12/14,01:04:49,09,10,1, 12.0,1,1, -3.660, 10442.759, 484.895, 52906.777 25/12/14,01:04:49,10,10,1, 12.0,1,1, -3.660, 10442.780, 484.895, 52906.813 25/12/14,01:04:49,11,10,1, 12.0,1,1, -3.660, 10442.791, 484.894, 52906.735 25/12/14,01:04:49,12,10,1, 12.0,1,1, -3.660, 10442.768, 484.895, 52906.776 25/12/14,01:04:49,13,10,1, 12.0,1,1, -3.660, 10442.766, 484.875, 52906.792 25/12/14,01:04:49,14,10,1, 12.0,1,1, -3.660, 10442.767, 484.892, 52906.719 25/12/14,01:04:49,15,10,1, 12.0,1,1, -3.660, 10442.782, 484.892, 52906.771 25/12/14,01:04:49,16,10,1, 12.0,1,1, -3.660, 10442.777, 484.882, 52906.750 25/12/14,01:04:49,17,10,1, 12.0,1,1, -3.660, 10442.790, 484.888, 52906.810 25/12/14,01:04:49,18,10,1, 12.0,1,1, -3.660, 10442.781, 484.886, 52906.781 25/12/14,01:04:49,19,10,1, 12.0,1,1, -3.660, 10442.771, 484.887, 52906.827 25/12/14,01:04:50,00,10,1, 11.9,1,1, -3.664, 10442.762, 484.887, 52906.827 25/12/14,01:04:50,01,10,1, 11.9,1,1, -3.664, 10442.798, 484.893, 52906.789 25/12/14,01:04:50,02,10,1, 11.9,1,1, -3.664, 10442.796, 484.880, 52906.777 25/12/14,01:04:50,03,10,1, 11.9,1,1, -3.664, 10442.791, 484.881, 52906.748 25/12/14,01:04:50,04,10,1, 11.9,1,1, -3.664, 10442.792, 484.911, 52906.762 25/12/14,01:04:50,05,10,1, 11.9,1,1, -3.664, 10442.791, 484.892, 52906.854 25/12/14,01:04:50,06,10,1, 11.9,1,1, -3.664, 10442.787, 484.886, 52906.790 25/12/14,01:04:50,07,10,1, 11.9,1,1, -3.664, 10442.796, 484.869, 52906.741 25/12/14,01:04:50,08,10,1, 11.9,1,1, -3.664, 10442.811, 484.896, 52906.828 25/12/14,01:04:50,09,10,1, 11.9,1,1, -3.664, 10442.810, 484.897, 52906.802 25/12/14,01:04:50,10,10,1, 11.9,1,1, -3.664, 10442.798, 484.901, 52906.788 25/12/14,01:04:50,11,10,1, 11.9,1,1, -3.664, 10442.791, 484.892, 52906.828 25/12/14,01:04:50,12,10,1, 11.9,1,1, -3.664, 10442.794, 484.875, 52906.861 25/12/14,01:04:50,13,10,1, 11.9,1,1, -3.664, 10442.803, 484.894, 52906.886 25/12/14,01:04:50,14,10,1, 11.9,1,1, -3.664, 10442.807, 484.875, 52906.890 25/12/14,01:04:50,15,10,1, 11.9,1,1, -3.664, 10442.814, 484.896, 52906.812 25/12/14,01:04:50,16,10,1, 11.9,1,1, -3.664, 10442.827, 484.874, 52906.805 25/12/14,01:04:50,17,10,1, 11.9,1,1, -3.664, 10442.820, 484.885, 52906.763 25/12/14,01:04:50,18,10,1, 11.9,1,1, -3.664, 10442.826, 484.864, 52906.767 25/12/14,01:04:50,19,10,1, 11.9,1,1, -3.664, 10442.826, 484.889, 52906.834 25/12/14,01:04:51,00,10,1, 12.0,1,1, -3.660, 10442.821, 484.889, 52906.834 25/12/14,01:04:51,01,10,1, 12.0,1,1, -3.660, 10442.824, 484.890, 52906.785 25/12/14,01:04:51,02,10,1, 12.0,1,1, -3.660, 10442.819, 484.874, 52906.807 25/12/14,01:04:51,03,10,1, 12.0,1,1, -3.660, 10442.824, 484.897, 52906.805 25/12/14,01:04:51,04,10,1, 12.0,1,1, -3.660, 10442.820, 484.896, 52906.892 25/12/14,01:04:51,05,10,1, 12.0,1,1, -3.660, 10442.823, 484.901, 52906.882 25/12/14,01:04:51,06,10,1, 12.0,1,1, -3.660, 10442.830, 484.908, 52906.899 25/12/14,01:04:51,07,10,1, 12.0,1,1, -3.660, 10442.830, 484.911, 52906.926 25/12/14,01:04:51,08,10,1, 12.0,1,1, -3.660, 10442.829, 484.883, 52906.865 25/12/14,01:04:51,09,10,1, 12.0,1,1, -3.660, 10442.829, 484.896, 52906.813 25/12/14,01:04:51,10,10,1, 12.0,1,1, -3.660, 10442.854, 484.872, 52906.808 25/12/14,01:04:51,11,10,1, 12.0,1,1, -3.660, 10442.838, 484.890, 52906.788 25/12/14,01:04:51,12,10,1, 12.0,1,1, -3.660, 10442.843, 484.881, 52906.791 25/12/14,01:04:51,13,10,1, 12.0,1,1, -3.660, 10442.844, 484.890, 52906.858 25/12/14,01:04:51,14,10,1, 12.0,1,1, -3.660, 10442.832, 484.900, 52906.890 25/12/14,01:04:51,15,10,1, 12.0,1,1, -3.660, 10442.866, 484.886, 52906.810 25/12/14,01:04:51,16,10,1, 12.0,1,1, -3.660, 10442.853, 484.890, 52906.849 25/12/14,01:04:51,17,10,1, 12.0,1,1, -3.660, 10442.852, 484.899, 52906.836 25/12/14,01:04:51,18,10,1, 12.0,1,1, -3.660, 10442.833, 484.887, 52906.855 25/12/14,01:04:51,19,10,1, 12.0,1,1, -3.660, 10442.855, 484.883, 52906.884 25/12/14,01:04:52,00,10,1, 11.9,1,1, -3.662, 10442.854, 484.883, 52906.884 25/12/14,01:04:52,01,10,1, 11.9,1,1, -3.662, 10442.867, 484.883, 52906.818 25/12/14,01:04:52,02,10,1, 11.9,1,1, -3.662, 10442.869, 484.890, 52906.783 25/12/14,01:04:52,03,10,1, 11.9,1,1, -3.662, 10442.881, 484.895, 52906.850 25/12/14,01:04:52,04,10,1, 11.9,1,1, -3.662, 10442.845, 484.861, 52906.829 25/12/14,01:04:52,05,10,1, 11.9,1,1, -3.662, 10442.874, 484.872, 52906.778 25/12/14,01:04:52,06,10,1, 11.9,1,1, -3.662, 10442.869, 484.911, 52906.818 25/12/14,01:04:52,07,10,1, 11.9,1,1, -3.662, 10442.893, 484.881, 52906.861 25/12/14,01:04:52,08,10,1, 11.9,1,1, -3.662, 10442.878, 484.888, 52906.874 25/12/14,01:04:52,09,10,1, 11.9,1,1, -3.662, 10442.874, 484.884, 52906.859 25/12/14,01:04:52,10,10,1, 11.9,1,1, -3.662, 10442.871, 484.872, 52906.836 25/12/14,01:04:52,11,10,1, 11.9,1,1, -3.662, 10442.906, 484.874, 52906.878 25/12/14,01:04:52,12,10,1, 11.9,1,1, -3.662, 10442.903, 484.875, 52906.845 25/12/14,01:04:52,13,10,1, 11.9,1,1, -3.662, 10442.894, 484.857, 52906.866 25/12/14,01:04:52,14,10,1, 11.9,1,1, -3.662, 10442.888, 484.888, 52906.808 25/12/14,01:04:52,15,10,1, 11.9,1,1, -3.662, 10442.879, 484.870, 52906.871 25/12/14,01:04:52,16,10,1, 11.9,1,1, -3.662, 10442.894, 484.874, 52906.858 25/12/14,01:04:52,17,10,1, 11.9,1,1, -3.662, 10442.897, 484.869, 52906.841 25/12/14,01:04:52,18,10,1, 11.9,1,1, -3.662, 10442.887, 484.879, 52906.783 25/12/14,01:04:52,19,10,1, 11.9,1,1, -3.662, 10442.913, 484.875, 52906.807 25/12/14,01:04:53,00,11,1, 11.9,1,1, -3.657, 10442.913, 484.875, 52906.807 25/12/14,01:04:53,01,11,1, 11.9,1,1, -3.657, 10442.905, 484.887, 52906.867 25/12/14,01:04:53,02,11,1, 11.9,1,1, -3.657, 10442.892, 484.868, 52906.835 25/12/14,01:04:53,03,11,1, 11.9,1,1, -3.657, 10442.890, 484.887, 52906.817 25/12/14,01:04:53,04,11,1, 11.9,1,1, -3.657, 10442.902, 484.868, 52906.785 25/12/14,01:04:53,05,11,1, 11.9,1,1, -3.657, 10442.919, 484.858, 52906.800 25/12/14,01:04:53,06,11,1, 11.9,1,1, -3.657, 10442.908, 484.868, 52906.932 25/12/14,01:04:53,07,11,1, 11.9,1,1, -3.657, 10442.906, 484.887, 52906.858 25/12/14,01:04:53,08,11,1, 11.9,1,1, -3.657, 10442.917, 484.881, 52906.867 25/12/14,01:04:53,09,11,1, 11.9,1,1, -3.657, 10442.903, 484.884, 52906.897 25/12/14,01:04:53,10,11,1, 11.9,1,1, -3.657, 10442.928, 484.856, 52906.783 25/12/14,01:04:53,11,11,1, 11.9,1,1, -3.657, 10442.912, 484.854, 52906.746 25/12/14,01:04:53,12,11,1, 11.9,1,1, -3.657, 10442.938, 484.861, 52906.779 25/12/14,01:04:53,13,11,1, 11.9,1,1, -3.657, 10442.916, 484.856, 52906.770 25/12/14,01:04:53,14,11,1, 11.9,1,1, -3.657, 10442.911, 484.856, 52906.823 25/12/14,01:04:53,15,11,1, 11.9,1,1, -3.657, 10442.933, 484.865, 52906.858 25/12/14,01:04:53,16,11,1, 11.9,1,1, -3.657, 10442.902, 484.848, 52906.831 25/12/14,01:04:53,17,11,1, 11.9,1,1, -3.657, 10442.920, 484.847, 52906.887 25/12/14,01:04:53,18,11,1, 11.9,1,1, -3.657, 10442.929, 484.849, 52906.843 25/12/14,01:04:53,19,11,1, 11.9,1,1, -3.657, 10442.927, 484.848, 52906.831 25/12/14,01:04:54,00,11,1, 12.0,1,1, -3.658, 10442.921, 484.848, 52906.831 25/12/14,01:04:54,01,11,1, 12.0,1,1, -3.658, 10442.924, 484.836, 52906.870 25/12/14,01:04:54,02,11,1, 12.0,1,1, -3.658, 10442.937, 484.856, 52906.870 25/12/14,01:04:54,03,11,1, 12.0,1,1, -3.658, 10442.933, 484.861, 52906.879 25/12/14,01:04:54,04,11,1, 12.0,1,1, -3.658, 10442.936, 484.870, 52906.794 25/12/14,01:04:54,05,11,1, 12.0,1,1, -3.658, 10442.946, 484.874, 52906.800 25/12/14,01:04:54,06,11,1, 12.0,1,1, -3.658, 10442.940, 484.850, 52906.771 25/12/14,01:04:54,07,11,1, 12.0,1,1, -3.658, 10442.914, 484.865, 52906.843 25/12/14,01:04:54,08,11,1, 12.0,1,1, -3.658, 10442.932, 484.849, 52906.825 25/12/14,01:04:54,09,11,1, 12.0,1,1, -3.658, 10442.944, 484.884, 52906.926 25/12/14,01:04:54,10,11,1, 12.0,1,1, -3.658, 10442.927, 484.852, 52906.864 25/12/14,01:04:54,11,11,1, 12.0,1,1, -3.658, 10442.930, 484.886, 52906.865 25/12/14,01:04:54,12,11,1, 12.0,1,1, -3.658, 10442.957, 484.826, 52906.834 25/12/14,01:04:54,13,11,1, 12.0,1,1, -3.658, 10442.946, 484.827, 52906.806 25/12/14,01:04:54,14,11,1, 12.0,1,1, -3.658, 10442.961, 484.841, 52906.846 25/12/14,01:04:54,15,11,1, 12.0,1,1, -3.658, 10442.934, 484.828, 52906.875 25/12/14,01:04:54,16,11,1, 12.0,1,1, -3.658, 10442.962, 484.853, 52906.823 25/12/14,01:04:54,17,11,1, 12.0,1,1, -3.658, 10442.941, 484.834, 52906.818 25/12/14,01:04:54,18,11,1, 12.0,1,1, -3.658, 10442.948, 484.819, 52906.796 25/12/14,01:04:54,19,11,1, 12.0,1,1, -3.658, 10442.957, 484.849, 52906.854 25/12/14,01:04:55,00,10,1, 11.9,1,1, -3.659, 10442.954, 484.849, 52906.854 25/12/14,01:04:55,01,10,1, 11.9,1,1, -3.659, 10442.935, 484.821, 52906.856 25/12/14,01:04:55,02,10,1, 11.9,1,1, -3.659, 10442.957, 484.844, 52906.861 25/12/14,01:04:55,03,10,1, 11.9,1,1, -3.659, 10442.937, 484.823, 52906.834 25/12/14,01:04:55,04,10,1, 11.9,1,1, -3.659, 10442.959, 484.842, 52906.873 25/12/14,01:04:55,05,10,1, 11.9,1,1, -3.659, 10442.953, 484.834, 52906.793 25/12/14,01:04:55,06,10,1, 11.9,1,1, -3.659, 10442.937, 484.816, 52906.842 25/12/14,01:04:55,07,10,1, 11.9,1,1, -3.659, 10442.930, 484.831, 52906.883 25/12/14,01:04:55,08,10,1, 11.9,1,1, -3.659, 10442.941, 484.841, 52906.860 25/12/14,01:04:55,09,10,1, 11.9,1,1, -3.659, 10442.941, 484.817, 52906.903 25/12/14,01:04:55,10,10,1, 11.9,1,1, -3.659, 10442.950, 484.828, 52906.807 25/12/14,01:04:55,11,10,1, 11.9,1,1, -3.659, 10442.947, 484.833, 52906.892 25/12/14,01:04:55,12,10,1, 11.9,1,1, -3.659, 10442.955, 484.810, 52906.869 25/12/14,01:04:55,13,10,1, 11.9,1,1, -3.659, 10442.952, 484.796, 52906.862 25/12/14,01:04:55,14,10,1, 11.9,1,1, -3.659, 10442.930, 484.802, 52906.806 25/12/14,01:04:55,15,10,1, 11.9,1,1, -3.659, 10442.932, 484.795, 52906.838 25/12/14,01:04:55,16,10,1, 11.9,1,1, -3.659, 10442.935, 484.810, 52906.959 25/12/14,01:04:55,17,10,1, 11.9,1,1, -3.659, 10442.921, 484.780, 52906.895 25/12/14,01:04:55,18,10,1, 11.9,1,1, -3.659, 10442.939, 484.777, 52906.940 25/12/14,01:04:55,19,10,1, 11.9,1,1, -3.659, 10442.909, 484.781, 52906.888 25/12/14,01:04:56,00,10,1, 11.8,1,1, -3.658, 10442.904, 484.781, 52906.888 25/12/14,01:04:56,01,10,1, 11.8,1,1, -3.658, 10442.953, 484.800, 52906.795 25/12/14,01:04:56,02,10,1, 11.8,1,1, -3.658, 10442.941, 484.782, 52906.899 25/12/14,01:04:56,03,10,1, 11.8,1,1, -3.658, 10442.920, 484.776, 52906.930 25/12/14,01:04:56,04,10,1, 11.8,1,1, -3.658, 10442.924, 484.775, 52906.818 25/12/14,01:04:56,05,10,1, 11.8,1,1, -3.658, 10442.956, 484.803, 52906.866 25/12/14,01:04:56,06,10,1, 11.8,1,1, -3.658, 10442.915, 484.764, 52906.875 25/12/14,01:04:56,07,10,1, 11.8,1,1, -3.658, 10442.947, 484.785, 52906.864 25/12/14,01:04:56,08,10,1, 11.8,1,1, -3.658, 10442.920, 484.783, 52906.817 25/12/14,01:04:56,09,10,1, 11.8,1,1, -3.658, 10442.937, 484.774, 52906.874 25/12/14,01:04:56,10,10,1, 11.8,1,1, -3.658, 10442.905, 484.768, 52906.907 25/12/14,01:04:56,11,10,1, 11.8,1,1, -3.658, 10442.901, 484.761, 52906.922 25/12/14,01:04:56,12,10,1, 11.8,1,1, -3.658, 10442.925, 484.778, 52906.905 25/12/14,01:04:56,13,10,1, 11.8,1,1, -3.658, 10442.915, 484.759, 52906.938 25/12/14,01:04:56,14,10,1, 11.8,1,1, -3.658, 10442.900, 484.773, 52906.865 25/12/14,01:04:56,15,10,1, 11.8,1,1, -3.658, 10442.888, 484.755, 52906.877 25/12/14,01:04:56,16,10,1, 11.8,1,1, -3.658, 10442.928, 484.758, 52906.838 25/12/14,01:04:56,17,10,1, 11.8,1,1, -3.658, 10442.904, 484.796, 52906.931 25/12/14,01:04:56,18,10,1, 11.8,1,1, -3.658, 10442.908, 484.768, 52906.819 25/12/14,01:04:56,19,10,1, 11.8,1,1, -3.658, 10442.900, 484.771, 52906.835 25/12/14,01:04:57,00,10,1, 11.9,1,1, -3.661, 10442.896, 484.771, 52906.835 25/12/14,01:04:57,01,10,1, 11.9,1,1, -3.661, 10442.887, 484.721, 52906.810 25/12/14,01:04:57,02,10,1, 11.9,1,1, -3.661, 10442.901, 484.746, 52906.857 25/12/14,01:04:57,03,10,1, 11.9,1,1, -3.661, 10442.910, 484.737, 52906.893 25/12/14,01:04:57,04,10,1, 11.9,1,1, -3.661, 10442.932, 484.746, 52906.872 25/12/14,01:04:57,05,10,1, 11.9,1,1, -3.661, 10442.904, 484.741, 52906.938 25/12/14,01:04:57,06,10,1, 11.9,1,1, -3.661, 10442.907, 484.757, 52906.968 25/12/14,01:04:57,07,10,1, 11.9,1,1, -3.661, 10442.909, 484.749, 52906.985 25/12/14,01:04:57,08,10,1, 11.9,1,1, -3.661, 10442.889, 484.759, 52907.021 25/12/14,01:04:57,09,10,1, 11.9,1,1, -3.661, 10442.874, 484.732, 52906.966 25/12/14,01:04:57,10,10,1, 11.9,1,1, -3.661, 10442.878, 484.734, 52906.942 25/12/14,01:04:57,11,10,1, 11.9,1,1, -3.661, 10442.869, 484.738, 52906.929 25/12/14,01:04:57,12,10,1, 11.9,1,1, -3.661, 10442.888, 484.738, 52906.886 25/12/14,01:04:57,13,10,1, 11.9,1,1, -3.661, 10442.895, 484.711, 52906.862 25/12/14,01:04:57,14,10,1, 11.9,1,1, -3.661, 10442.884, 484.715, 52906.834 25/12/14,01:04:57,15,10,1, 11.9,1,1, -3.661, 10442.869, 484.721, 52906.958 25/12/14,01:04:57,16,10,1, 11.9,1,1, -3.661, 10442.894, 484.731, 52906.904 25/12/14,01:04:57,17,10,1, 11.9,1,1, -3.661, 10442.879, 484.748, 52906.963 25/12/14,01:04:57,18,10,1, 11.9,1,1, -3.661, 10442.893, 484.720, 52906.923 25/12/14,01:04:57,19,10,1, 11.9,1,1, -3.661, 10442.873, 484.719, 52906.918 25/12/14,01:04:58,00,09,1, 11.9,1,1, -3.662, 10442.871, 484.719, 52906.918 25/12/14,01:04:58,01,09,1, 11.9,1,1, -3.662, 10442.891, 484.715, 52906.932 25/12/14,01:04:58,02,09,1, 11.9,1,1, -3.662, 10442.868, 484.727, 52906.942 25/12/14,01:04:58,03,09,1, 11.9,1,1, -3.662, 10442.887, 484.719, 52906.872 25/12/14,01:04:58,04,09,1, 11.9,1,1, -3.662, 10442.883, 484.721, 52906.913 25/12/14,01:04:58,05,09,1, 11.9,1,1, -3.662, 10442.901, 484.735, 52906.946 25/12/14,01:04:58,06,09,1, 11.9,1,1, -3.662, 10442.896, 484.726, 52906.883 25/12/14,01:04:58,07,09,1, 11.9,1,1, -3.662, 10442.896, 484.706, 52906.936 25/12/14,01:04:58,08,09,1, 11.9,1,1, -3.662, 10442.892, 484.704, 52906.896 25/12/14,01:04:58,09,09,1, 11.9,1,1, -3.662, 10442.900, 484.705, 52906.896 25/12/14,01:04:58,10,09,1, 11.9,1,1, -3.662, 10442.870, 484.725, 52906.970 25/12/14,01:04:58,11,09,1, 11.9,1,1, -3.662, 10442.915, 484.707, 52906.978 25/12/14,01:04:58,12,09,1, 11.9,1,1, -3.662, 10442.876, 484.712, 52906.980 25/12/14,01:04:58,13,09,1, 11.9,1,1, -3.662, 10442.859, 484.723, 52906.928 25/12/14,01:04:58,14,09,1, 11.9,1,1, -3.662, 10442.914, 484.686, 52906.921 25/12/14,01:04:58,15,09,1, 11.9,1,1, -3.662, 10442.862, 484.694, 52906.930 25/12/14,01:04:58,16,09,1, 11.9,1,1, -3.662, 10442.889, 484.707, 52906.993 25/12/14,01:04:58,17,09,1, 11.9,1,1, -3.662, 10442.867, 484.734, 52906.943 25/12/14,01:04:58,18,09,1, 11.9,1,1, -3.662, 10442.887, 484.711, 52906.978 25/12/14,01:04:58,19,09,1, 11.9,1,1, -3.662, 10442.880, 484.680, 52906.955 25/12/14,01:04:59,00,09,1, 12.0,1,1, -3.662, 10442.879, 484.680, 52906.955 25/12/14,01:04:59,01,09,1, 12.0,1,1, -3.662, 10442.867, 484.686, 52907.005 25/12/14,01:04:59,02,09,1, 12.0,1,1, -3.662, 10442.862, 484.686, 52906.921 25/12/14,01:04:59,03,09,1, 12.0,1,1, -3.662, 10442.878, 484.703, 52906.872 25/12/14,01:04:59,04,09,1, 12.0,1,1, -3.662, 10442.856, 484.687, 52906.975 25/12/14,01:04:59,05,09,1, 12.0,1,1, -3.662, 10442.878, 484.680, 52906.940 25/12/14,01:04:59,06,09,1, 12.0,1,1, -3.662, 10442.871, 484.702, 52906.957 25/12/14,01:04:59,07,09,1, 12.0,1,1, -3.662, 10442.869, 484.680, 52906.961 25/12/14,01:04:59,08,09,1, 12.0,1,1, -3.662, 10442.846, 484.666, 52906.985 25/12/14,01:04:59,09,09,1, 12.0,1,1, -3.662, 10442.868, 484.655, 52906.954 25/12/14,01:04:59,10,09,1, 12.0,1,1, -3.662, 10442.868, 484.664, 52906.972 25/12/14,01:04:59,11,09,1, 12.0,1,1, -3.662, 10442.856, 484.668, 52906.914 25/12/14,01:04:59,12,09,1, 12.0,1,1, -3.662, 10442.854, 484.664, 52906.962 25/12/14,01:04:59,13,09,1, 12.0,1,1, -3.662, 10442.859, 484.651, 52906.939 25/12/14,01:04:59,14,09,1, 12.0,1,1, -3.662, 10442.851, 484.668, 52907.043 25/12/14,01:04:59,15,09,1, 12.0,1,1, -3.662, 10442.871, 484.684, 52906.962 25/12/14,01:04:59,16,09,1, 12.0,1,1, -3.662, 10442.846, 484.660, 52906.965 25/12/14,01:04:59,17,09,1, 12.0,1,1, -3.662, 10442.850, 484.657, 52906.980 25/12/14,01:04:59,18,09,1, 12.0,1,1, -3.662, 10442.857, 484.689, 52906.993 25/12/14,01:04:59,19,09,1, 12.0,1,1, -3.662, 10442.863, 484.710, 52906.983 25/12/14,01:05:00,00,10,1, 12.0,1,1, -3.661, 10442.863, 484.710, 52906.983 25/12/14,01:05:00,01,10,1, 12.0,1,1, -3.661, 10442.863, 484.689, 52906.955 25/12/14,01:05:00,02,10,1, 12.0,1,1, -3.661, 10442.844, 484.669, 52906.967 25/12/14,01:05:00,03,10,1, 12.0,1,1, -3.661, 10442.841, 484.660, 52906.936 25/12/14,01:05:00,04,10,1, 12.0,1,1, -3.661, 10442.848, 484.677, 52906.913 25/12/14,01:05:00,05,10,1, 12.0,1,1, -3.661, 10442.848, 484.669, 52906.942 25/12/14,01:05:00,06,10,1, 12.0,1,1, -3.661, 10442.871, 484.657, 52906.971 25/12/14,01:05:00,07,10,1, 12.0,1,1, -3.661, 10442.859, 484.679, 52906.943 25/12/14,01:05:00,08,10,1, 12.0,1,1, -3.661, 10442.834, 484.676, 52906.912 25/12/14,01:05:00,09,10,1, 12.0,1,1, -3.661, 10442.854, 484.650, 52906.855 25/12/14,01:05:00,10,10,1, 12.0,1,1, -3.661, 10442.828, 484.685, 52907.006 25/12/14,01:05:00,11,10,1, 12.0,1,1, -3.661, 10442.847, 484.674, 52906.973 25/12/14,01:05:00,12,10,1, 12.0,1,1, -3.661, 10442.867, 484.672, 52907.069 25/12/14,01:05:00,13,10,1, 12.0,1,1, -3.661, 10442.871, 484.687, 52907.041 25/12/14,01:05:00,14,10,1, 12.0,1,1, -3.661, 10442.855, 484.662, 52907.023 25/12/14,01:05:00,15,10,1, 12.0,1,1, -3.661, 10442.872, 484.665, 52907.006 25/12/14,01:05:00,16,10,1, 12.0,1,1, -3.661, 10442.841, 484.668, 52906.943 25/12/14,01:05:00,17,10,1, 12.0,1,1, -3.661, 10442.860, 484.662, 52906.969 25/12/14,01:05:00,18,10,1, 12.0,1,1, -3.661, 10442.859, 484.678, 52906.923 25/12/14,01:05:00,19,10,1, 12.0,1,1, -3.661, 10442.865, 484.668, 52906.964 25/12/14,01:05:01,00,10,1, 12.0,1,1, -3.659, 10442.863, 484.668, 52906.964 25/12/14,01:05:01,01,10,1, 12.0,1,1, -3.659, 10442.854, 484.648, 52906.957 25/12/14,01:05:01,02,10,1, 12.0,1,1, -3.659, 10442.849, 484.634, 52907.037 25/12/14,01:05:01,03,10,1, 12.0,1,1, -3.659, 10442.834, 484.652, 52906.980 25/12/14,01:05:01,04,10,1, 12.0,1,1, -3.659, 10442.871, 484.631, 52907.015 25/12/14,01:05:01,05,10,1, 12.0,1,1, -3.659, 10442.832, 484.661, 52906.976 25/12/14,01:05:01,06,10,1, 12.0,1,1, -3.659, 10442.872, 484.660, 52907.035 25/12/14,01:05:01,07,10,1, 12.0,1,1, -3.659, 10442.842, 484.657, 52907.026 25/12/14,01:05:01,08,10,1, 12.0,1,1, -3.659, 10442.834, 484.641, 52907.046 25/12/14,01:05:01,09,10,1, 12.0,1,1, -3.659, 10442.862, 484.644, 52907.075 25/12/14,01:05:01,10,10,1, 12.0,1,1, -3.659, 10442.884, 484.655, 52907.030 25/12/14,01:05:01,11,10,1, 12.0,1,1, -3.659, 10442.845, 484.631, 52906.989 25/12/14,01:05:01,12,10,1, 12.0,1,1, -3.659, 10442.864, 484.654, 52906.952 25/12/14,01:05:01,13,10,1, 12.0,1,1, -3.659, 10442.849, 484.629, 52906.983 25/12/14,01:05:01,14,10,1, 12.0,1,1, -3.659, 10442.872, 484.656, 52907.009 25/12/14,01:05:01,15,10,1, 12.0,1,1, -3.659, 10442.861, 484.656, 52906.980 25/12/14,01:05:01,16,10,1, 12.0,1,1, -3.659, 10442.876, 484.655, 52907.009 25/12/14,01:05:01,17,10,1, 12.0,1,1, -3.659, 10442.851, 484.633, 52907.004 25/12/14,01:05:01,18,10,1, 12.0,1,1, -3.659, 10442.871, 484.641, 52906.972 25/12/14,01:05:01,19,10,1, 12.0,1,1, -3.659, 10442.851, 484.652, 52906.965 25/12/14,01:05:02,00,10,1, 12.0,1,1, -3.659, 10442.846, 484.652, 52906.965 25/12/14,01:05:02,01,10,1, 12.0,1,1, -3.659, 10442.858, 484.673, 52907.046 25/12/14,01:05:02,02,10,1, 12.0,1,1, -3.659, 10442.889, 484.635, 52906.972 25/12/14,01:05:02,03,10,1, 12.0,1,1, -3.659, 10442.866, 484.623, 52906.940 25/12/14,01:05:02,04,10,1, 12.0,1,1, -3.659, 10442.879, 484.631, 52906.927 25/12/14,01:05:02,05,10,1, 12.0,1,1, -3.659, 10442.868, 484.650, 52906.951 25/12/14,01:05:02,06,10,1, 12.0,1,1, -3.659, 10442.849, 484.667, 52907.016 25/12/14,01:05:02,07,10,1, 12.0,1,1, -3.659, 10442.885, 484.649, 52907.019 25/12/14,01:05:02,08,10,1, 12.0,1,1, -3.659, 10442.864, 484.642, 52907.016 25/12/14,01:05:02,09,10,1, 12.0,1,1, -3.659, 10442.889, 484.671, 52907.210 25/12/14,01:05:02,10,10,1, 12.0,1,1, -3.659, 10442.897, 484.657, 52906.941 25/12/14,01:05:02,11,10,1, 12.0,1,1, -3.659, 10442.872, 484.650, 52906.997 25/12/14,01:05:02,12,10,1, 12.0,1,1, -3.659, 10442.851, 484.659, 52906.998 25/12/14,01:05:02,13,10,1, 12.0,1,1, -3.659, 10442.884, 484.633, 52906.983 25/12/14,01:05:02,14,10,1, 12.0,1,1, -3.659, 10442.914, 484.627, 52906.962 25/12/14,01:05:02,15,10,1, 12.0,1,1, -3.659, 10442.905, 484.665, 52907.099 25/12/14,01:05:02,16,10,1, 12.0,1,1, -3.659, 10442.898, 484.665, 52906.991 25/12/14,01:05:02,17,10,1, 12.0,1,1, -3.659, 10442.894, 484.664, 52907.008 25/12/14,01:05:02,18,10,1, 12.0,1,1, -3.659, 10442.910, 484.654, 52907.023 25/12/14,01:05:02,19,10,1, 12.0,1,1, -3.659, 10442.910, 484.669, 52906.999 25/12/14,01:05:03,00,10,1, 12.0,1,1, -3.658, 10442.904, 484.669, 52906.999 25/12/14,01:05:03,01,10,1, 12.0,1,1, -3.658, 10442.926, 484.654, 52907.004 25/12/14,01:05:03,02,10,1, 12.0,1,1, -3.658, 10442.910, 484.658, 52907.073 25/12/14,01:05:03,03,10,1, 12.0,1,1, -3.658, 10442.925, 484.642, 52907.053 25/12/14,01:05:03,04,10,1, 12.0,1,1, -3.658, 10442.926, 484.653, 52907.054 25/12/14,01:05:03,05,10,1, 12.0,1,1, -3.658, 10442.912, 484.686, 52907.099 25/12/14,01:05:03,06,10,1, 12.0,1,1, -3.658, 10442.924, 484.648, 52907.075 25/12/14,01:05:03,07,10,1, 12.0,1,1, -3.658, 10442.913, 484.658, 52907.091 25/12/14,01:05:03,08,10,1, 12.0,1,1, -3.658, 10442.920, 484.654, 52907.046 25/12/14,01:05:03,09,10,1, 12.0,1,1, -3.658, 10442.934, 484.641, 52907.045 25/12/14,01:05:03,10,10,1, 12.0,1,1, -3.658, 10442.947, 484.620, 52907.004 25/12/14,01:05:03,11,10,1, 12.0,1,1, -3.658, 10442.945, 484.612, 52907.078 25/12/14,01:05:03,12,10,1, 12.0,1,1, -3.658, 10442.944, 484.632, 52907.003 25/12/14,01:05:03,13,10,1, 12.0,1,1, -3.658, 10442.931, 484.662, 52907.021 25/12/14,01:05:03,14,10,1, 12.0,1,1, -3.658, 10442.922, 484.619, 52907.031 25/12/14,01:05:03,15,10,1, 12.0,1,1, -3.658, 10442.952, 484.641, 52907.053 25/12/14,01:05:03,16,10,1, 12.0,1,1, -3.658, 10442.958, 484.638, 52907.084 25/12/14,01:05:03,17,10,1, 12.0,1,1, -3.658, 10442.962, 484.634, 52907.069 25/12/14,01:05:03,18,10,1, 12.0,1,1, -3.658, 10442.961, 484.621, 52907.061 25/12/14,01:05:03,19,10,1, 12.0,1,1, -3.658, 10442.971, 484.652, 52907.120 25/12/14,01:05:04,00,10,1, 11.9,1,1, -3.658, 10442.963, 484.652, 52907.120 25/12/14,01:05:04,01,10,1, 11.9,1,1, -3.658, 10442.977, 484.655, 52907.080 25/12/14,01:05:04,02,10,1, 11.9,1,1, -3.658, 10442.972, 484.671, 52907.103 25/12/14,01:05:04,03,10,1, 11.9,1,1, -3.658, 10442.986, 484.641, 52907.045 25/12/14,01:05:04,04,10,1, 11.9,1,1, -3.658, 10442.970, 484.639, 52907.080 25/12/14,01:05:04,05,10,1, 11.9,1,1, -3.658, 10442.983, 484.626, 52907.027 25/12/14,01:05:04,06,10,1, 11.9,1,1, -3.658, 10442.969, 484.630, 52906.982 25/12/14,01:05:04,07,10,1, 11.9,1,1, -3.658, 10442.972, 484.616, 52907.031 25/12/14,01:05:04,08,10,1, 11.9,1,1, -3.658, 10442.977, 484.635, 52907.041 25/12/14,01:05:04,09,10,1, 11.9,1,1, -3.658, 10442.975, 484.602, 52907.085 25/12/14,01:05:04,10,10,1, 11.9,1,1, -3.658, 10443.006, 484.626, 52907.070 25/12/14,01:05:04,11,10,1, 11.9,1,1, -3.658, 10442.992, 484.650, 52907.110 25/12/14,01:05:04,12,10,1, 11.9,1,1, -3.658, 10443.021, 484.625, 52907.066 25/12/14,01:05:04,13,10,1, 11.9,1,1, -3.658, 10443.001, 484.630, 52907.086 25/12/14,01:05:04,14,10,1, 11.9,1,1, -3.658, 10442.983, 484.615, 52907.039 25/12/14,01:05:04,15,10,1, 11.9,1,1, -3.658, 10443.027, 484.616, 52907.042 25/12/14,01:05:04,16,10,1, 11.9,1,1, -3.658, 10443.010, 484.646, 52907.070 25/12/14,01:05:04,17,10,1, 11.9,1,1, -3.658, 10443.030, 484.622, 52907.085 25/12/14,01:05:04,18,10,1, 11.9,1,1, -3.658, 10443.022, 484.623, 52907.063 25/12/14,01:05:04,19,10,1, 11.9,1,1, -3.658, 10443.050, 484.631, 52907.107 25/12/14,01:05:05,00,09,1, 11.9,1,1, -3.661, 10443.046, 484.631, 52907.107 25/12/14,01:05:05,01,09,1, 11.9,1,1, -3.661, 10443.018, 484.624, 52907.074 25/12/14,01:05:05,02,09,1, 11.9,1,1, -3.661, 10443.040, 484.638, 52907.101 25/12/14,01:05:05,03,09,1, 11.9,1,1, -3.661, 10443.032, 484.603, 52907.077 25/12/14,01:05:05,04,09,1, 11.9,1,1, -3.661, 10443.031, 484.611, 52907.110 25/12/14,01:05:05,05,09,1, 11.9,1,1, -3.661, 10443.031, 484.605, 52907.151 25/12/14,01:05:05,06,09,1, 11.9,1,1, -3.661, 10443.061, 484.609, 52907.150 25/12/14,01:05:05,07,09,1, 11.9,1,1, -3.661, 10443.065, 484.614, 52907.083 25/12/14,01:05:05,08,09,1, 11.9,1,1, -3.661, 10443.064, 484.604, 52907.126 25/12/14,01:05:05,09,09,1, 11.9,1,1, -3.661, 10443.040, 484.605, 52907.115 25/12/14,01:05:05,10,09,1, 11.9,1,1, -3.661, 10443.052, 484.622, 52907.040 25/12/14,01:05:05,11,09,1, 11.9,1,1, -3.661, 10443.055, 484.596, 52907.042 25/12/14,01:05:05,12,09,1, 11.9,1,1, -3.661, 10443.083, 484.603, 52907.063 25/12/14,01:05:05,13,09,1, 11.9,1,1, -3.661, 10443.072, 484.581, 52907.063 25/12/14,01:05:05,14,09,1, 11.9,1,1, -3.661, 10443.089, 484.579, 52907.070 25/12/14,01:05:05,15,09,1, 11.9,1,1, -3.661, 10443.087, 484.616, 52907.056 25/12/14,01:05:05,16,09,1, 11.9,1,1, -3.661, 10443.093, 484.598, 52907.063 25/12/14,01:05:05,17,09,1, 11.9,1,1, -3.661, 10443.102, 484.608, 52907.179 25/12/14,01:05:05,18,09,1, 11.9,1,1, -3.661, 10443.096, 484.597, 52907.151 25/12/14,01:05:05,19,09,1, 11.9,1,1, -3.661, 10443.101, 484.599, 52907.154 25/12/14,01:05:06,00,10,1, 11.9,1,1, -3.660, 10443.096, 484.599, 52907.154 25/12/14,01:05:06,01,10,1, 11.9,1,1, -3.660, 10443.116, 484.611, 52907.145 25/12/14,01:05:06,02,10,1, 11.9,1,1, -3.660, 10443.106, 484.587, 52907.074 25/12/14,01:05:06,03,10,1, 11.9,1,1, -3.660, 10443.109, 484.567, 52907.088 25/12/14,01:05:06,04,10,1, 11.9,1,1, -3.660, 10443.109, 484.570, 52907.078 25/12/14,01:05:06,05,10,1, 11.9,1,1, -3.660, 10443.115, 484.563, 52907.134 25/12/14,01:05:06,06,10,1, 11.9,1,1, -3.660, 10443.112, 484.571, 52907.109 25/12/14,01:05:06,07,10,1, 11.9,1,1, -3.660, 10443.109, 484.544, 52907.119 25/12/14,01:05:06,08,10,1, 11.9,1,1, -3.660, 10443.103, 484.553, 52907.084 25/12/14,01:05:06,09,10,1, 11.9,1,1, -3.660, 10443.149, 484.568, 52907.074 25/12/14,01:05:06,10,10,1, 11.9,1,1, -3.660, 10443.137, 484.578, 52907.123 25/12/14,01:05:06,11,10,1, 11.9,1,1, -3.660, 10443.135, 484.578, 52907.112 25/12/14,01:05:06,12,10,1, 11.9,1,1, -3.660, 10443.152, 484.579, 52907.147 25/12/14,01:05:06,13,10,1, 11.9,1,1, -3.660, 10443.148, 484.525, 52907.115 25/12/14,01:05:06,14,10,1, 11.9,1,1, -3.660, 10443.154, 484.571, 52907.107 25/12/14,01:05:06,15,10,1, 11.9,1,1, -3.660, 10443.154, 484.550, 52907.125 25/12/14,01:05:06,16,10,1, 11.9,1,1, -3.660, 10443.142, 484.564, 52907.033 25/12/14,01:05:06,17,10,1, 11.9,1,1, -3.660, 10443.179, 484.549, 52907.094 25/12/14,01:05:06,18,10,1, 11.9,1,1, -3.660, 10443.172, 484.547, 52907.121 25/12/14,01:05:06,19,10,1, 11.9,1,1, -3.660, 10443.143, 484.544, 52907.158 25/12/14,01:05:07,00,10,1, 12.0,1,1, -3.657, 10443.138, 484.544, 52907.158 25/12/14,01:05:07,01,10,1, 12.0,1,1, -3.657, 10443.167, 484.553, 52907.055 25/12/14,01:05:07,02,10,1, 12.0,1,1, -3.657, 10443.156, 484.532, 52907.060 25/12/14,01:05:07,03,10,1, 12.0,1,1, -3.657, 10443.145, 484.530, 52907.084 25/12/14,01:05:07,04,10,1, 12.0,1,1, -3.657, 10443.182, 484.530, 52907.151 25/12/14,01:05:07,05,10,1, 12.0,1,1, -3.657, 10443.175, 484.550, 52907.137 25/12/14,01:05:07,06,10,1, 12.0,1,1, -3.657, 10443.175, 484.536, 52907.101 25/12/14,01:05:07,07,10,1, 12.0,1,1, -3.657, 10443.181, 484.517, 52907.094 25/12/14,01:05:07,08,10,1, 12.0,1,1, -3.657, 10443.177, 484.537, 52907.059 25/12/14,01:05:07,09,10,1, 12.0,1,1, -3.657, 10443.182, 484.521, 52907.061 25/12/14,01:05:07,10,10,1, 12.0,1,1, -3.657, 10443.182, 484.506, 52907.042 25/12/14,01:05:07,11,10,1, 12.0,1,1, -3.657, 10443.192, 484.512, 52907.093 25/12/14,01:05:07,12,10,1, 12.0,1,1, -3.657, 10443.200, 484.499, 52907.097 25/12/14,01:05:07,13,10,1, 12.0,1,1, -3.657, 10443.199, 484.508, 52907.150 25/12/14,01:05:07,14,10,1, 12.0,1,1, -3.657, 10443.196, 484.505, 52907.129 25/12/14,01:05:07,15,10,1, 12.0,1,1, -3.657, 10443.174, 484.481, 52906.938 25/12/14,01:05:07,16,10,1, 12.0,1,1, -3.657, 10443.195, 484.517, 52907.128 25/12/14,01:05:07,17,10,1, 12.0,1,1, -3.657, 10443.199, 484.507, 52907.107 25/12/14,01:05:07,18,10,1, 12.0,1,1, -3.657, 10443.209, 484.503, 52907.128 25/12/14,01:05:07,19,10,1, 12.0,1,1, -3.657, 10443.190, 484.491, 52907.183 25/12/14,01:05:08,00,11,1, 11.9,1,1, -3.660, 10443.188, 484.491, 52907.183 25/12/14,01:05:08,01,11,1, 11.9,1,1, -3.660, 10443.190, 484.488, 52907.123 25/12/14,01:05:08,02,11,1, 11.9,1,1, -3.660, 10443.193, 484.470, 52907.098 25/12/14,01:05:08,03,11,1, 11.9,1,1, -3.660, 10443.192, 484.472, 52907.089 25/12/14,01:05:08,04,11,1, 11.9,1,1, -3.660, 10443.207, 484.472, 52907.104 25/12/14,01:05:08,05,11,1, 11.9,1,1, -3.660, 10443.227, 484.472, 52907.077 25/12/14,01:05:08,06,11,1, 11.9,1,1, -3.660, 10443.208, 484.466, 52907.084 25/12/14,01:05:08,07,11,1, 11.9,1,1, -3.660, 10443.226, 484.447, 52907.112 25/12/14,01:05:08,08,11,1, 11.9,1,1, -3.660, 10443.233, 484.439, 52907.152 25/12/14,01:05:08,09,11,1, 11.9,1,1, -3.660, 10443.226, 484.455, 52907.057 25/12/14,01:05:08,10,11,1, 11.9,1,1, -3.660, 10443.224, 484.430, 52907.101 25/12/14,01:05:08,11,11,1, 11.9,1,1, -3.660, 10443.221, 484.440, 52907.110 25/12/14,01:05:08,12,11,1, 11.9,1,1, -3.660, 10443.246, 484.439, 52907.141 25/12/14,01:05:08,13,11,1, 11.9,1,1, -3.660, 10443.236, 484.435, 52907.100 25/12/14,01:05:08,14,11,1, 11.9,1,1, -3.660, 10443.204, 484.439, 52907.142 25/12/14,01:05:08,15,11,1, 11.9,1,1, -3.660, 10443.260, 484.445, 52907.170 25/12/14,01:05:08,16,11,1, 11.9,1,1, -3.660, 10443.266, 484.429, 52907.041 25/12/14,01:05:08,17,11,1, 11.9,1,1, -3.660, 10443.260, 484.413, 52907.123 25/12/14,01:05:08,18,11,1, 11.9,1,1, -3.660, 10443.256, 484.423, 52907.083 25/12/14,01:05:08,19,11,1, 11.9,1,1, -3.660, 10443.241, 484.423, 52907.166 25/12/14,01:05:09,00,11,1, 11.8,1,1, -3.659, 10443.238, 484.423, 52907.166 25/12/14,01:05:09,01,11,1, 11.8,1,1, -3.659, 10443.250, 484.442, 52907.147 25/12/14,01:05:09,02,11,1, 11.8,1,1, -3.659, 10443.260, 484.410, 52907.121 25/12/14,01:05:09,03,11,1, 11.8,1,1, -3.659, 10443.261, 484.413, 52907.134 25/12/14,01:05:09,04,11,1, 11.8,1,1, -3.659, 10443.258, 484.418, 52907.048 25/12/14,01:05:09,05,11,1, 11.8,1,1, -3.659, 10443.271, 484.409, 52907.110 25/12/14,01:05:09,06,11,1, 11.8,1,1, -3.659, 10443.252, 484.408, 52907.142 25/12/14,01:05:09,07,11,1, 11.8,1,1, -3.659, 10443.272, 484.427, 52907.068 25/12/14,01:05:09,08,11,1, 11.8,1,1, -3.659, 10443.255, 484.413, 52907.065 25/12/14,01:05:09,09,11,1, 11.8,1,1, -3.659, 10443.259, 484.422, 52907.119 25/12/14,01:05:09,10,11,1, 11.8,1,1, -3.659, 10443.288, 484.404, 52907.044 25/12/14,01:05:09,11,11,1, 11.8,1,1, -3.659, 10443.263, 484.393, 52907.108 25/12/14,01:05:09,12,11,1, 11.8,1,1, -3.659, 10443.277, 484.399, 52907.114 25/12/14,01:05:09,13,11,1, 11.8,1,1, -3.659, 10443.276, 484.386, 52907.079 25/12/14,01:05:09,14,11,1, 11.8,1,1, -3.659, 10443.272, 484.369, 52907.160 25/12/14,01:05:09,15,11,1, 11.8,1,1, -3.659, 10443.264, 484.393, 52907.127 25/12/14,01:05:09,16,11,1, 11.8,1,1, -3.659, 10443.299, 484.379, 52907.040 25/12/14,01:05:09,17,11,1, 11.8,1,1, -3.659, 10443.298, 484.379, 52907.134 25/12/14,01:05:09,18,11,1, 11.8,1,1, -3.659, 10443.292, 484.367, 52907.045 25/12/14,01:05:09,19,11,1, 11.8,1,1, -3.659, 10443.290, 484.354, 52907.075 25/12/14,01:05:10,00,10,1, 11.9,1,1, -3.658, 10443.288, 484.354, 52907.075 25/12/14,01:05:10,01,10,1, 11.9,1,1, -3.658, 10443.295, 484.342, 52907.135 25/12/14,01:05:10,02,10,1, 11.9,1,1, -3.658, 10443.281, 484.327, 52907.115 25/12/14,01:05:10,03,10,1, 11.9,1,1, -3.658, 10443.306, 484.351, 52907.073 25/12/14,01:05:10,04,10,1, 11.9,1,1, -3.658, 10443.324, 484.347, 52907.043 25/12/14,01:05:10,05,10,1, 11.9,1,1, -3.658, 10443.300, 484.340, 52907.089 25/12/14,01:05:10,06,10,1, 11.9,1,1, -3.658, 10443.319, 484.333, 52907.016 25/12/14,01:05:10,07,10,1, 11.9,1,1, -3.658, 10443.320, 484.320, 52907.130 25/12/14,01:05:10,08,10,1, 11.9,1,1, -3.658, 10443.326, 484.340, 52907.125 25/12/14,01:05:10,09,10,1, 11.9,1,1, -3.658, 10443.308, 484.317, 52907.093 25/12/14,01:05:10,10,10,1, 11.9,1,1, -3.658, 10443.316, 484.326, 52907.071 25/12/14,01:05:10,11,10,1, 11.9,1,1, -3.658, 10443.299, 484.345, 52907.169 25/12/14,01:05:10,12,10,1, 11.9,1,1, -3.658, 10443.315, 484.317, 52907.079 25/12/14,01:05:10,13,10,1, 11.9,1,1, -3.658, 10443.296, 484.325, 52907.132 25/12/14,01:05:10,14,10,1, 11.9,1,1, -3.658, 10443.346, 484.296, 52907.091 25/12/14,01:05:10,15,10,1, 11.9,1,1, -3.658, 10443.309, 484.327, 52907.066 25/12/14,01:05:10,16,10,1, 11.9,1,1, -3.658, 10443.337, 484.326, 52907.079 25/12/14,01:05:10,17,10,1, 11.9,1,1, -3.658, 10443.322, 484.291, 52907.143 25/12/14,01:05:10,18,10,1, 11.9,1,1, -3.658, 10443.333, 484.316, 52907.066 25/12/14,01:05:10,19,10,1, 11.9,1,1, -3.658, 10443.331, 484.312, 52907.060 25/12/14,01:05:11,00,10,1, 11.9,1,1, -3.657, 10443.330, 484.312, 52907.060 25/12/14,01:05:11,01,10,1, 11.9,1,1, -3.657, 10443.295, 484.290, 52907.029 25/12/14,01:05:11,02,10,1, 11.9,1,1, -3.657, 10443.333, 484.308, 52907.083 25/12/14,01:05:11,03,10,1, 11.9,1,1, -3.657, 10443.349, 484.312, 52907.116 25/12/14,01:05:11,04,10,1, 11.9,1,1, -3.657, 10443.302, 484.316, 52907.100 25/12/14,01:05:11,05,10,1, 11.9,1,1, -3.657, 10443.347, 484.284, 52907.131 25/12/14,01:05:11,06,10,1, 11.9,1,1, -3.657, 10443.332, 484.284, 52907.062 25/12/14,01:05:11,07,10,1, 11.9,1,1, -3.657, 10443.337, 484.288, 52907.108 25/12/14,01:05:11,08,10,1, 11.9,1,1, -3.657, 10443.323, 484.276, 52907.101 25/12/14,01:05:11,09,10,1, 11.9,1,1, -3.657, 10443.349, 484.300, 52907.119 25/12/14,01:05:11,10,10,1, 11.9,1,1, -3.657, 10443.339, 484.297, 52907.068 25/12/14,01:05:11,11,10,1, 11.9,1,1, -3.657, 10443.347, 484.285, 52907.104 25/12/14,01:05:11,12,10,1, 11.9,1,1, -3.657, 10443.343, 484.294, 52907.106 25/12/14,01:05:11,13,10,1, 11.9,1,1, -3.657, 10443.347, 484.292, 52907.059 25/12/14,01:05:11,14,10,1, 11.9,1,1, -3.657, 10443.341, 484.297, 52907.134 25/12/14,01:05:11,15,10,1, 11.9,1,1, -3.657, 10443.357, 484.287, 52907.126 25/12/14,01:05:11,16,10,1, 11.9,1,1, -3.657, 10443.351, 484.277, 52907.106 25/12/14,01:05:11,17,10,1, 11.9,1,1, -3.657, 10443.338, 484.279, 52907.177 25/12/14,01:05:11,18,10,1, 11.9,1,1, -3.657, 10443.349, 484.254, 52907.108 25/12/14,01:05:11,19,10,1, 11.9,1,1, -3.657, 10443.356, 484.276, 52907.186 25/12/14,01:05:12,00,10,1, 11.9,1,1, -3.656, 10443.355, 484.276, 52907.186 25/12/14,01:05:12,01,10,1, 11.9,1,1, -3.656, 10443.334, 484.261, 52907.193 25/12/14,01:05:12,02,10,1, 11.9,1,1, -3.656, 10443.358, 484.247, 52907.121 25/12/14,01:05:12,03,10,1, 11.9,1,1, -3.656, 10443.358, 484.278, 52907.170 25/12/14,01:05:12,04,10,1, 11.9,1,1, -3.656, 10443.342, 484.280, 52907.177 25/12/14,01:05:12,05,10,1, 11.9,1,1, -3.656, 10443.349, 484.257, 52907.078 25/12/14,01:05:12,06,10,1, 11.9,1,1, -3.656, 10443.349, 484.260, 52907.095 25/12/14,01:05:12,07,10,1, 11.9,1,1, -3.656, 10443.361, 484.246, 52907.187 25/12/14,01:05:12,08,10,1, 11.9,1,1, -3.656, 10443.359, 484.257, 52907.154 25/12/14,01:05:12,09,10,1, 11.9,1,1, -3.656, 10443.350, 484.247, 52907.186 25/12/14,01:05:12,10,10,1, 11.9,1,1, -3.656, 10443.339, 484.239, 52907.137 25/12/14,01:05:12,11,10,1, 11.9,1,1, -3.656, 10443.339, 484.272, 52907.255 25/12/14,01:05:12,12,10,1, 11.9,1,1, -3.656, 10443.358, 484.252, 52907.188 25/12/14,01:05:12,13,10,1, 11.9,1,1, -3.656, 10443.365, 484.271, 52907.128 25/12/14,01:05:12,14,10,1, 11.9,1,1, -3.656, 10443.349, 484.254, 52907.122 25/12/14,01:05:12,15,10,1, 11.9,1,1, -3.656, 10443.344, 484.243, 52907.099 25/12/14,01:05:12,16,10,1, 11.9,1,1, -3.656, 10443.357, 484.272, 52907.167 25/12/14,01:05:12,17,10,1, 11.9,1,1, -3.656, 10443.339, 484.246, 52907.128 25/12/14,01:05:12,18,10,1, 11.9,1,1, -3.656, 10443.356, 484.265, 52907.210 25/12/14,01:05:12,19,10,1, 11.9,1,1, -3.656, 10443.346, 484.246, 52907.104 25/12/14,01:05:13,00,09,1, 11.9,1,1, -3.658, 10443.338, 484.246, 52907.104 25/12/14,01:05:13,01,09,1, 11.9,1,1, -3.658, 10443.366, 484.253, 52907.170 25/12/14,01:05:13,02,09,1, 11.9,1,1, -3.658, 10443.348, 484.237, 52907.155 25/12/14,01:05:13,03,09,1, 11.9,1,1, -3.658, 10443.358, 484.239, 52907.208 25/12/14,01:05:13,04,09,1, 11.9,1,1, -3.658, 10443.336, 484.218, 52907.132 25/12/14,01:05:13,05,09,1, 11.9,1,1, -3.658, 10443.372, 484.265, 52907.181 25/12/14,01:05:13,06,09,1, 11.9,1,1, -3.658, 10443.352, 484.249, 52907.123 25/12/14,01:05:13,07,09,1, 11.9,1,1, -3.658, 10443.368, 484.242, 52907.189 25/12/14,01:05:13,08,09,1, 11.9,1,1, -3.658, 10443.326, 484.245, 52907.097 25/12/14,01:05:13,09,09,1, 11.9,1,1, -3.658, 10443.358, 484.239, 52907.081 25/12/14,01:05:13,10,09,1, 11.9,1,1, -3.658, 10443.338, 484.258, 52907.096 25/12/14,01:05:13,11,09,1, 11.9,1,1, -3.658, 10443.316, 484.248, 52907.139 25/12/14,01:05:13,12,09,1, 11.9,1,1, -3.658, 10443.321, 484.244, 52907.139 25/12/14,01:05:13,13,09,1, 11.9,1,1, -3.658, 10443.347, 484.253, 52907.122 25/12/14,01:05:13,14,09,1, 11.9,1,1, -3.658, 10443.322, 484.258, 52907.117 25/12/14,01:05:13,15,09,1, 11.9,1,1, -3.658, 10443.340, 484.279, 52907.131 25/12/14,01:05:13,16,09,1, 11.9,1,1, -3.658, 10443.359, 484.259, 52907.125 25/12/14,01:05:13,17,09,1, 11.9,1,1, -3.658, 10443.325, 484.267, 52907.210 25/12/14,01:05:13,18,09,1, 11.9,1,1, -3.658, 10443.361, 484.241, 52907.214 25/12/14,01:05:13,19,09,1, 11.9,1,1, -3.658, 10443.327, 484.263, 52907.248 25/12/14,01:05:14,00,09,1, 11.9,1,1, -3.658, 10443.321, 484.263, 52907.248 25/12/14,01:05:14,01,09,1, 11.9,1,1, -3.658, 10443.367, 484.269, 52907.250 25/12/14,01:05:14,02,09,1, 11.9,1,1, -3.658, 10443.335, 484.271, 52907.166 25/12/14,01:05:14,03,09,1, 11.9,1,1, -3.658, 10443.347, 484.260, 52907.163 25/12/14,01:05:14,04,09,1, 11.9,1,1, -3.658, 10443.342, 484.251, 52907.143 25/12/14,01:05:14,05,09,1, 11.9,1,1, -3.658, 10443.315, 484.259, 52907.177 25/12/14,01:05:14,06,09,1, 11.9,1,1, -3.658, 10443.300, 484.270, 52907.180 25/12/14,01:05:14,07,09,1, 11.9,1,1, -3.658, 10443.330, 484.272, 52907.131 25/12/14,01:05:14,08,09,1, 11.9,1,1, -3.658, 10443.355, 484.265, 52907.166 25/12/14,01:05:14,09,09,1, 11.9,1,1, -3.658, 10443.347, 484.294, 52907.218 25/12/14,01:05:14,10,09,1, 11.9,1,1, -3.658, 10443.335, 484.295, 52907.197 25/12/14,01:05:14,11,09,1, 11.9,1,1, -3.658, 10443.348, 484.284, 52907.267 25/12/14,01:05:14,12,09,1, 11.9,1,1, -3.658, 10443.352, 484.276, 52907.252 25/12/14,01:05:14,13,09,1, 11.9,1,1, -3.658, 10443.332, 484.281, 52907.286 25/12/14,01:05:14,14,09,1, 11.9,1,1, -3.658, 10443.320, 484.273, 52907.265 25/12/14,01:05:14,15,09,1, 11.9,1,1, -3.658, 10443.326, 484.263, 52907.229 25/12/14,01:05:14,16,09,1, 11.9,1,1, -3.658, 10443.344, 484.272, 52907.203 25/12/14,01:05:14,17,09,1, 11.9,1,1, -3.658, 10443.325, 484.287, 52907.201 25/12/14,01:05:14,18,09,1, 11.9,1,1, -3.658, 10443.329, 484.280, 52907.226 25/12/14,01:05:14,19,09,1, 11.9,1,1, -3.658, 10443.330, 484.268, 52907.223 25/12/14,01:05:15,00,09,1, 11.9,1,1, -3.661, 10443.321, 484.268, 52907.223 25/12/14,01:05:15,01,09,1, 11.9,1,1, -3.661, 10443.315, 484.273, 52907.256 25/12/14,01:05:15,02,09,1, 11.9,1,1, -3.661, 10443.317, 484.277, 52907.156 25/12/14,01:05:15,03,09,1, 11.9,1,1, -3.661, 10443.322, 484.305, 52907.177 25/12/14,01:05:15,04,09,1, 11.9,1,1, -3.661, 10443.337, 484.289, 52907.183 25/12/14,01:05:15,05,09,1, 11.9,1,1, -3.661, 10443.301, 484.276, 52907.185 25/12/14,01:05:15,06,09,1, 11.9,1,1, -3.661, 10443.328, 484.298, 52907.240 25/12/14,01:05:15,07,09,1, 11.9,1,1, -3.661, 10443.298, 484.297, 52907.284 25/12/14,01:05:15,08,09,1, 11.9,1,1, -3.661, 10443.318, 484.293, 52907.265 25/12/14,01:05:15,09,09,1, 11.9,1,1, -3.661, 10443.323, 484.280, 52907.230 25/12/14,01:05:15,10,09,1, 11.9,1,1, -3.661, 10443.301, 484.284, 52907.238 25/12/14,01:05:15,11,09,1, 11.9,1,1, -3.661, 10443.321, 484.298, 52907.238 25/12/14,01:05:15,12,09,1, 11.9,1,1, -3.661, 10443.309, 484.304, 52907.245 25/12/14,01:05:15,13,09,1, 11.9,1,1, -3.661, 10443.306, 484.288, 52907.269 25/12/14,01:05:15,14,09,1, 11.9,1,1, -3.661, 10443.324, 484.287, 52907.250 25/12/14,01:05:15,15,09,1, 11.9,1,1, -3.661, 10443.325, 484.285, 52907.226 25/12/14,01:05:15,16,09,1, 11.9,1,1, -3.661, 10443.308, 484.297, 52907.173 25/12/14,01:05:15,17,09,1, 11.9,1,1, -3.661, 10443.309, 484.288, 52907.275 25/12/14,01:05:15,18,09,1, 11.9,1,1, -3.661, 10443.316, 484.279, 52907.267 25/12/14,01:05:15,19,09,1, 11.9,1,1, -3.661, 10443.322, 484.316, 52907.274 25/12/14,01:05:16,00,10,1, 11.9,1,1, -3.659, 10443.321, 484.316, 52907.274 25/12/14,01:05:16,01,10,1, 11.9,1,1, -3.659, 10443.324, 484.313, 52907.266 25/12/14,01:05:16,02,10,1, 11.9,1,1, -3.659, 10443.318, 484.320, 52907.261 25/12/14,01:05:16,03,10,1, 11.9,1,1, -3.659, 10443.312, 484.304, 52907.251 25/12/14,01:05:16,04,10,1, 11.9,1,1, -3.659, 10443.296, 484.313, 52907.300 25/12/14,01:05:16,05,10,1, 11.9,1,1, -3.659, 10443.320, 484.318, 52907.224 25/12/14,01:05:16,06,10,1, 11.9,1,1, -3.659, 10443.353, 484.303, 52907.232 25/12/14,01:05:16,07,10,1, 11.9,1,1, -3.659, 10443.325, 484.293, 52907.276 25/12/14,01:05:16,08,10,1, 11.9,1,1, -3.659, 10443.309, 484.308, 52907.255 25/12/14,01:05:16,09,10,1, 11.9,1,1, -3.659, 10443.335, 484.300, 52907.285 25/12/14,01:05:16,10,10,1, 11.9,1,1, -3.659, 10443.344, 484.332, 52907.324 25/12/14,01:05:16,11,10,1, 11.9,1,1, -3.659, 10443.334, 484.304, 52907.249 25/12/14,01:05:16,12,10,1, 11.9,1,1, -3.659, 10443.340, 484.309, 52907.250 25/12/14,01:05:16,13,10,1, 11.9,1,1, -3.659, 10443.318, 484.294, 52907.284 25/12/14,01:05:16,14,10,1, 11.9,1,1, -3.659, 10443.332, 484.313, 52907.260 25/12/14,01:05:16,15,10,1, 11.9,1,1, -3.659, 10443.316, 484.330, 52907.301 25/12/14,01:05:16,16,10,1, 11.9,1,1, -3.659, 10443.317, 484.329, 52907.217 25/12/14,01:05:16,17,10,1, 11.9,1,1, -3.659, 10443.334, 484.308, 52907.233 25/12/14,01:05:16,18,10,1, 11.9,1,1, -3.659, 10443.333, 484.318, 52907.204 25/12/14,01:05:16,19,10,1, 11.9,1,1, -3.659, 10443.338, 484.328, 52907.469 25/12/14,01:05:17,00,11,1, 11.9,1,1, -3.661, 10443.330, 484.328, 52907.469 25/12/14,01:05:17,01,11,1, 11.9,1,1, -3.661, 10443.343, 484.311, 52907.278 25/12/14,01:05:17,02,11,1, 11.9,1,1, -3.661, 10443.347, 484.322, 52907.227 25/12/14,01:05:17,03,11,1, 11.9,1,1, -3.661, 10443.322, 484.329, 52907.271 25/12/14,01:05:17,04,11,1, 11.9,1,1, -3.661, 10443.340, 484.338, 52907.300 25/12/14,01:05:17,05,11,1, 11.9,1,1, -3.661, 10443.352, 484.351, 52907.307 25/12/14,01:05:17,06,11,1, 11.9,1,1, -3.661, 10443.345, 484.346, 52907.277 25/12/14,01:05:17,07,11,1, 11.9,1,1, -3.661, 10443.335, 484.356, 52907.308 25/12/14,01:05:17,08,11,1, 11.9,1,1, -3.661, 10443.323, 484.348, 52907.305 25/12/14,01:05:17,09,11,1, 11.9,1,1, -3.661, 10443.321, 484.356, 52907.275 25/12/14,01:05:17,10,11,1, 11.9,1,1, -3.661, 10443.331, 484.340, 52907.244 25/12/14,01:05:17,11,11,1, 11.9,1,1, -3.661, 10443.301, 484.319, 52907.259 25/12/14,01:05:17,12,11,1, 11.9,1,1, -3.661, 10443.300, 484.320, 52907.295 25/12/14,01:05:17,13,11,1, 11.9,1,1, -3.661, 10443.320, 484.324, 52907.278 25/12/14,01:05:17,14,11,1, 11.9,1,1, -3.661, 10443.336, 484.365, 52907.275 25/12/14,01:05:17,15,11,1, 11.9,1,1, -3.661, 10443.311, 484.336, 52907.376 25/12/14,01:05:17,16,11,1, 11.9,1,1, -3.661, 10443.322, 484.349, 52907.332 25/12/14,01:05:17,17,11,1, 11.9,1,1, -3.661, 10443.326, 484.344, 52907.283 25/12/14,01:05:17,18,11,1, 11.9,1,1, -3.661, 10443.339, 484.323, 52907.071 25/12/14,01:05:17,19,11,1, 11.9,1,1, -3.661, 10443.301, 484.337, 52907.248 25/12/14,01:05:18,00,09,1, 12.0,1,1, -3.660, 10443.296, 484.337, 52907.248 25/12/14,01:05:18,01,09,1, 12.0,1,1, -3.660, 10443.328, 484.356, 52907.371 25/12/14,01:05:18,02,09,1, 12.0,1,1, -3.660, 10443.332, 484.371, 52907.365 25/12/14,01:05:18,03,09,1, 12.0,1,1, -3.660, 10443.318, 484.346, 52907.294 25/12/14,01:05:18,04,09,1, 12.0,1,1, -3.660, 10443.338, 484.351, 52907.340 25/12/14,01:05:18,05,09,1, 12.0,1,1, -3.660, 10443.322, 484.353, 52907.351 25/12/14,01:05:18,06,09,1, 12.0,1,1, -3.660, 10443.311, 484.375, 52907.335 25/12/14,01:05:18,07,09,1, 12.0,1,1, -3.660, 10443.341, 484.341, 52907.325 25/12/14,01:05:18,08,09,1, 12.0,1,1, -3.660, 10443.344, 484.365, 52907.324 25/12/14,01:05:18,09,09,1, 12.0,1,1, -3.660, 10443.346, 484.338, 52907.391 25/12/14,01:05:18,10,09,1, 12.0,1,1, -3.660, 10443.335, 484.362, 52907.397 25/12/14,01:05:18,11,09,1, 12.0,1,1, -3.660, 10443.331, 484.373, 52907.390 25/12/14,01:05:18,12,09,1, 12.0,1,1, -3.660, 10443.318, 484.353, 52907.465 25/12/14,01:05:18,13,09,1, 12.0,1,1, -3.660, 10443.313, 484.350, 52907.313 25/12/14,01:05:18,14,09,1, 12.0,1,1, -3.660, 10443.318, 484.366, 52907.364 25/12/14,01:05:18,15,09,1, 12.0,1,1, -3.660, 10443.329, 484.366, 52907.301 25/12/14,01:05:18,16,09,1, 12.0,1,1, -3.660, 10443.313, 484.386, 52907.327 25/12/14,01:05:18,17,09,1, 12.0,1,1, -3.660, 10443.321, 484.338, 52907.336 25/12/14,01:05:18,18,09,1, 12.0,1,1, -3.660, 10443.331, 484.348, 52907.349 25/12/14,01:05:18,19,09,1, 12.0,1,1, -3.660, 10443.331, 484.343, 52907.329 25/12/14,01:05:19,00,10,1, 11.9,1,1, -3.661, 10443.330, 484.343, 52907.329 25/12/14,01:05:19,01,10,1, 11.9,1,1, -3.661, 10443.343, 484.371, 52907.362 25/12/14,01:05:19,02,10,1, 11.9,1,1, -3.661, 10443.308, 484.370, 52907.350 25/12/14,01:05:19,03,10,1, 11.9,1,1, -3.661, 10443.323, 484.341, 52907.402 25/12/14,01:05:19,04,10,1, 11.9,1,1, -3.661, 10443.355, 484.371, 52907.370 25/12/14,01:05:19,05,10,1, 11.9,1,1, -3.661, 10443.325, 484.354, 52907.316 25/12/14,01:05:19,06,10,1, 11.9,1,1, -3.661, 10443.327, 484.357, 52907.355 25/12/14,01:05:19,07,10,1, 11.9,1,1, -3.661, 10443.320, 484.385, 52907.342 25/12/14,01:05:19,08,10,1, 11.9,1,1, -3.661, 10443.331, 484.349, 52907.327 25/12/14,01:05:19,09,10,1, 11.9,1,1, -3.661, 10443.309, 484.372, 52907.359 25/12/14,01:05:19,10,10,1, 11.9,1,1, -3.661, 10443.326, 484.357, 52907.366 25/12/14,01:05:19,11,10,1, 11.9,1,1, -3.661, 10443.334, 484.345, 52907.384 25/12/14,01:05:19,12,10,1, 11.9,1,1, -3.661, 10443.320, 484.350, 52907.311 25/12/14,01:05:19,13,10,1, 11.9,1,1, -3.661, 10443.311, 484.371, 52907.301 25/12/14,01:05:19,14,10,1, 11.9,1,1, -3.661, 10443.334, 484.366, 52907.289 25/12/14,01:05:19,15,10,1, 11.9,1,1, -3.661, 10443.338, 484.360, 52907.395 25/12/14,01:05:19,16,10,1, 11.9,1,1, -3.661, 10443.315, 484.343, 52907.405 25/12/14,01:05:19,17,10,1, 11.9,1,1, -3.661, 10443.308, 484.357, 52907.428 25/12/14,01:05:19,18,10,1, 11.9,1,1, -3.661, 10443.315, 484.351, 52907.373 25/12/14,01:05:19,19,10,1, 11.9,1,1, -3.661, 10443.308, 484.350, 52907.341 25/12/14,01:05:20,00,10,1, 11.9,1,1, -3.662, 10443.305, 484.350, 52907.341 25/12/14,01:05:20,01,10,1, 11.9,1,1, -3.662, 10443.313, 484.347, 52907.381 25/12/14,01:05:20,02,10,1, 11.9,1,1, -3.662, 10443.353, 484.331, 52907.346 25/12/14,01:05:20,03,10,1, 11.9,1,1, -3.662, 10443.332, 484.343, 52907.297 25/12/14,01:05:20,04,10,1, 11.9,1,1, -3.662, 10443.294, 484.351, 52907.371 25/12/14,01:05:20,05,10,1, 11.9,1,1, -3.662, 10443.317, 484.358, 52907.335 25/12/14,01:05:20,06,10,1, 11.9,1,1, -3.662, 10443.307, 484.333, 52907.323 25/12/14,01:05:20,07,10,1, 11.9,1,1, -3.662, 10443.316, 484.342, 52907.412 25/12/14,01:05:20,08,10,1, 11.9,1,1, -3.662, 10443.305, 484.317, 52907.299 25/12/14,01:05:20,09,10,1, 11.9,1,1, -3.662, 10443.281, 484.313, 52907.303 25/12/14,01:05:20,10,10,1, 11.9,1,1, -3.662, 10443.312, 484.343, 52907.370 25/12/14,01:05:20,11,10,1, 11.9,1,1, -3.662, 10443.298, 484.346, 52907.392 25/12/14,01:05:20,12,10,1, 11.9,1,1, -3.662, 10443.291, 484.352, 52907.386 25/12/14,01:05:20,13,10,1, 11.9,1,1, -3.662, 10443.289, 484.325, 52907.370 25/12/14,01:05:20,14,10,1, 11.9,1,1, -3.662, 10443.300, 484.331, 52907.433 25/12/14,01:05:20,15,10,1, 11.9,1,1, -3.662, 10443.297, 484.317, 52907.313 25/12/14,01:05:20,16,10,1, 11.9,1,1, -3.662, 10443.298, 484.345, 52907.335 25/12/14,01:05:20,17,10,1, 11.9,1,1, -3.662, 10443.298, 484.333, 52907.437 25/12/14,01:05:20,18,10,1, 11.9,1,1, -3.662, 10443.294, 484.316, 52907.387 25/12/14,01:05:20,19,10,1, 11.9,1,1, -3.662, 10443.290, 484.360, 52907.307 25/12/14,01:05:21,00,09,1, 11.9,1,1, -3.658, 10443.288, 484.360, 52907.307 25/12/14,01:05:21,01,09,1, 11.9,1,1, -3.658, 10443.294, 484.325, 52907.389 25/12/14,01:05:21,02,09,1, 11.9,1,1, -3.658, 10443.294, 484.325, 52907.306 25/12/14,01:05:21,03,09,1, 11.9,1,1, -3.658, 10443.303, 484.347, 52907.340 25/12/14,01:05:21,04,09,1, 11.9,1,1, -3.658, 10443.302, 484.308, 52907.432 25/12/14,01:05:21,05,09,1, 11.9,1,1, -3.658, 10443.297, 484.318, 52907.378 25/12/14,01:05:21,06,09,1, 11.9,1,1, -3.658, 10443.290, 484.297, 52907.381 25/12/14,01:05:21,07,09,1, 11.9,1,1, -3.658, 10443.284, 484.315, 52907.415 25/12/14,01:05:21,08,09,1, 11.9,1,1, -3.658, 10443.262, 484.302, 52907.368 25/12/14,01:05:21,09,09,1, 11.9,1,1, -3.658, 10443.270, 484.307, 52907.354 25/12/14,01:05:21,10,09,1, 11.9,1,1, -3.658, 10443.280, 484.294, 52907.419 25/12/14,01:05:21,11,09,1, 11.9,1,1, -3.658, 10443.284, 484.311, 52907.393 25/12/14,01:05:21,12,09,1, 11.9,1,1, -3.658, 10443.278, 484.288, 52907.369 25/12/14,01:05:21,13,09,1, 11.9,1,1, -3.658, 10443.273, 484.312, 52907.330 25/12/14,01:05:21,14,09,1, 11.9,1,1, -3.658, 10443.274, 484.311, 52907.405 25/12/14,01:05:21,15,09,1, 11.9,1,1, -3.658, 10443.283, 484.328, 52907.365 25/12/14,01:05:21,16,09,1, 11.9,1,1, -3.658, 10443.261, 484.308, 52907.432 25/12/14,01:05:21,17,09,1, 11.9,1,1, -3.658, 10443.249, 484.303, 52907.339 25/12/14,01:05:21,18,09,1, 11.9,1,1, -3.658, 10443.257, 484.304, 52907.445 25/12/14,01:05:21,19,09,1, 11.9,1,1, -3.658, 10443.259, 484.306, 52907.379 25/12/14,01:05:22,00,09,1, 12.0,1,1, -3.659, 10443.255, 484.306, 52907.379 25/12/14,01:05:22,01,09,1, 12.0,1,1, -3.659, 10443.258, 484.312, 52907.379 25/12/14,01:05:22,02,09,1, 12.0,1,1, -3.659, 10443.226, 484.293, 52907.369 25/12/14,01:05:22,03,09,1, 12.0,1,1, -3.659, 10443.273, 484.286, 52907.325 25/12/14,01:05:22,04,09,1, 12.0,1,1, -3.659, 10443.232, 484.276, 52907.391 25/12/14,01:05:22,05,09,1, 12.0,1,1, -3.659, 10443.241, 484.284, 52907.409 25/12/14,01:05:22,06,09,1, 12.0,1,1, -3.659, 10443.195, 484.271, 52907.394 25/12/14,01:05:22,07,09,1, 12.0,1,1, -3.659, 10443.211, 484.298, 52907.346 25/12/14,01:05:22,08,09,1, 12.0,1,1, -3.659, 10443.216, 484.279, 52907.371 25/12/14,01:05:22,09,09,1, 12.0,1,1, -3.659, 10443.189, 484.305, 52907.353 25/12/14,01:05:22,10,09,1, 12.0,1,1, -3.659, 10443.194, 484.288, 52907.357 25/12/14,01:05:22,11,09,1, 12.0,1,1, -3.659, 10443.175, 484.294, 52907.437 25/12/14,01:05:22,12,09,1, 12.0,1,1, -3.659, 10443.195, 484.291, 52907.348 25/12/14,01:05:22,13,09,1, 12.0,1,1, -3.659, 10443.199, 484.275, 52907.383 25/12/14,01:05:22,14,09,1, 12.0,1,1, -3.659, 10443.181, 484.288, 52907.400 25/12/14,01:05:22,15,09,1, 12.0,1,1, -3.659, 10443.160, 484.282, 52907.338 25/12/14,01:05:22,16,09,1, 12.0,1,1, -3.659, 10443.153, 484.291, 52907.282 25/12/14,01:05:22,17,09,1, 12.0,1,1, -3.659, 10443.171, 484.287, 52907.379 25/12/14,01:05:22,18,09,1, 12.0,1,1, -3.659, 10443.146, 484.273, 52907.346 25/12/14,01:05:22,19,09,1, 12.0,1,1, -3.659, 10443.147, 484.271, 52907.397 25/12/14,01:05:23,00,10,1, 11.9,1,1, -3.660, 10443.146, 484.271, 52907.397 25/12/14,01:05:23,01,10,1, 11.9,1,1, -3.660, 10443.134, 484.278, 52907.459 25/12/14,01:05:23,02,10,1, 11.9,1,1, -3.660, 10443.150, 484.294, 52907.395 25/12/14,01:05:23,03,10,1, 11.9,1,1, -3.660, 10443.137, 484.281, 52907.451 25/12/14,01:05:23,04,10,1, 11.9,1,1, -3.660, 10443.111, 484.288, 52907.399 25/12/14,01:05:23,05,10,1, 11.9,1,1, -3.660, 10443.122, 484.274, 52907.382 25/12/14,01:05:23,06,10,1, 11.9,1,1, -3.660, 10443.142, 484.284, 52907.371 25/12/14,01:05:23,07,10,1, 11.9,1,1, -3.660, 10443.115, 484.265, 52907.440 25/12/14,01:05:23,08,10,1, 11.9,1,1, -3.660, 10443.120, 484.286, 52907.437 25/12/14,01:05:23,09,10,1, 11.9,1,1, -3.660, 10443.100, 484.256, 52907.367 25/12/14,01:05:23,10,10,1, 11.9,1,1, -3.660, 10443.131, 484.261, 52907.322 25/12/14,01:05:23,11,10,1, 11.9,1,1, -3.660, 10443.124, 484.270, 52907.375 25/12/14,01:05:23,12,10,1, 11.9,1,1, -3.660, 10443.112, 484.260, 52907.318 25/12/14,01:05:23,13,10,1, 11.9,1,1, -3.660, 10443.128, 484.285, 52907.477 25/12/14,01:05:23,14,10,1, 11.9,1,1, -3.660, 10443.112, 484.294, 52907.462 25/12/14,01:05:23,15,10,1, 11.9,1,1, -3.660, 10443.082, 484.279, 52907.432 25/12/14,01:05:23,16,10,1, 11.9,1,1, -3.660, 10443.092, 484.282, 52907.462 25/12/14,01:05:23,17,10,1, 11.9,1,1, -3.660, 10443.081, 484.272, 52907.474 25/12/14,01:05:23,18,10,1, 11.9,1,1, -3.660, 10443.090, 484.254, 52907.417 25/12/14,01:05:23,19,10,1, 11.9,1,1, -3.660, 10443.081, 484.284, 52907.446 25/12/14,01:05:24,00,10,1, 11.9,1,1, -3.657, 10443.079, 484.284, 52907.446 25/12/14,01:05:24,01,10,1, 11.9,1,1, -3.657, 10443.047, 484.276, 52907.451 25/12/14,01:05:24,02,10,1, 11.9,1,1, -3.657, 10443.085, 484.263, 52907.384 25/12/14,01:05:24,03,10,1, 11.9,1,1, -3.657, 10443.052, 484.246, 52907.416 25/12/14,01:05:24,04,10,1, 11.9,1,1, -3.657, 10443.067, 484.270, 52907.450 25/12/14,01:05:24,05,10,1, 11.9,1,1, -3.657, 10443.073, 484.280, 52907.453 25/12/14,01:05:24,06,10,1, 11.9,1,1, -3.657, 10443.047, 484.264, 52907.397 25/12/14,01:05:24,07,10,1, 11.9,1,1, -3.657, 10443.051, 484.278, 52907.541 25/12/14,01:05:24,08,10,1, 11.9,1,1, -3.657, 10443.030, 484.291, 52907.376 25/12/14,01:05:24,09,10,1, 11.9,1,1, -3.657, 10443.043, 484.274, 52907.424 25/12/14,01:05:24,10,10,1, 11.9,1,1, -3.657, 10443.035, 484.287, 52907.486 25/12/14,01:05:24,11,10,1, 11.9,1,1, -3.657, 10443.022, 484.269, 52907.470 25/12/14,01:05:24,12,10,1, 11.9,1,1, -3.657, 10443.020, 484.272, 52907.489 25/12/14,01:05:24,13,10,1, 11.9,1,1, -3.657, 10443.027, 484.262, 52907.479 25/12/14,01:05:24,14,10,1, 11.9,1,1, -3.657, 10442.994, 484.258, 52907.460 25/12/14,01:05:24,15,10,1, 11.9,1,1, -3.657, 10442.991, 484.263, 52907.465 25/12/14,01:05:24,16,10,1, 11.9,1,1, -3.657, 10443.022, 484.264, 52907.454 25/12/14,01:05:24,17,10,1, 11.9,1,1, -3.657, 10442.995, 484.277, 52907.433 25/12/14,01:05:24,18,10,1, 11.9,1,1, -3.657, 10442.989, 484.248, 52907.433 25/12/14,01:05:24,19,10,1, 11.9,1,1, -3.657, 10442.991, 484.305, 52907.511 25/12/14,01:05:25,00,10,1, 11.9,1,1, -3.662, 10442.988, 484.305, 52907.511 25/12/14,01:05:25,01,10,1, 11.9,1,1, -3.662, 10442.993, 484.293, 52907.479 25/12/14,01:05:25,02,10,1, 11.9,1,1, -3.662, 10443.005, 484.277, 52907.459 25/12/14,01:05:25,03,10,1, 11.9,1,1, -3.662, 10442.987, 484.283, 52907.467 25/12/14,01:05:25,04,10,1, 11.9,1,1, -3.662, 10442.966, 484.294, 52907.557 25/12/14,01:05:25,05,10,1, 11.9,1,1, -3.662, 10442.955, 484.292, 52907.490 25/12/14,01:05:25,06,10,1, 11.9,1,1, -3.662, 10442.955, 484.294, 52907.553 25/12/14,01:05:25,07,10,1, 11.9,1,1, -3.662, 10442.945, 484.304, 52907.618 25/12/14,01:05:25,08,10,1, 11.9,1,1, -3.662, 10442.971, 484.294, 52907.503 25/12/14,01:05:25,09,10,1, 11.9,1,1, -3.662, 10442.965, 484.297, 52907.496 25/12/14,01:05:25,10,10,1, 11.9,1,1, -3.662, 10442.942, 484.295, 52907.451 25/12/14,01:05:25,11,10,1, 11.9,1,1, -3.662, 10442.906, 484.314, 52907.569 25/12/14,01:05:25,12,10,1, 11.9,1,1, -3.662, 10442.931, 484.277, 52907.483 25/12/14,01:05:25,13,10,1, 11.9,1,1, -3.662, 10442.931, 484.315, 52907.520 25/12/14,01:05:25,14,10,1, 11.9,1,1, -3.662, 10442.904, 484.313, 52907.576 25/12/14,01:05:25,15,10,1, 11.9,1,1, -3.662, 10442.910, 484.320, 52907.572 25/12/14,01:05:25,16,10,1, 11.9,1,1, -3.662, 10442.912, 484.312, 52907.603 25/12/14,01:05:25,17,10,1, 11.9,1,1, -3.662, 10442.889, 484.332, 52907.489 25/12/14,01:05:25,18,10,1, 11.9,1,1, -3.662, 10442.897, 484.310, 52907.592 25/12/14,01:05:25,19,10,1, 11.9,1,1, -3.662, 10442.874, 484.324, 52907.579 25/12/14,01:05:26,00,10,1, 11.9,1,1, -3.660, 10442.871, 484.324, 52907.579 25/12/14,01:05:26,01,10,1, 11.9,1,1, -3.660, 10442.899, 484.332, 52907.546 25/12/14,01:05:26,02,10,1, 11.9,1,1, -3.660, 10442.850, 484.328, 52907.478 25/12/14,01:05:26,03,10,1, 11.9,1,1, -3.660, 10442.864, 484.348, 52907.508 25/12/14,01:05:26,04,10,1, 11.9,1,1, -3.660, 10442.870, 484.329, 52907.497 25/12/14,01:05:26,05,10,1, 11.9,1,1, -3.660, 10442.849, 484.326, 52907.622 25/12/14,01:05:26,06,10,1, 11.9,1,1, -3.660, 10442.827, 484.324, 52907.550 25/12/14,01:05:26,07,10,1, 11.9,1,1, -3.660, 10442.832, 484.341, 52907.610 25/12/14,01:05:26,08,10,1, 11.9,1,1, -3.660, 10442.835, 484.353, 52907.574 25/12/14,01:05:26,09,10,1, 11.9,1,1, -3.660, 10442.803, 484.351, 52907.600 25/12/14,01:05:26,10,10,1, 11.9,1,1, -3.660, 10442.819, 484.365, 52907.614 25/12/14,01:05:26,11,10,1, 11.9,1,1, -3.660, 10442.829, 484.353, 52907.637 25/12/14,01:05:26,12,10,1, 11.9,1,1, -3.660, 10442.800, 484.358, 52907.604 25/12/14,01:05:26,13,10,1, 11.9,1,1, -3.660, 10442.811, 484.381, 52907.648 25/12/14,01:05:26,14,10,1, 11.9,1,1, -3.660, 10442.809, 484.371, 52907.654 25/12/14,01:05:26,15,10,1, 11.9,1,1, -3.660, 10442.806, 484.363, 52907.600 25/12/14,01:05:26,16,10,1, 11.9,1,1, -3.660, 10442.785, 484.369, 52907.547 25/12/14,01:05:26,17,10,1, 11.9,1,1, -3.660, 10442.794, 484.360, 52907.502 25/12/14,01:05:26,18,10,1, 11.9,1,1, -3.660, 10442.786, 484.373, 52907.591 25/12/14,01:05:26,19,10,1, 11.9,1,1, -3.660, 10442.780, 484.379, 52907.572 25/12/14,01:05:27,00,10,1, 11.9,1,1, -3.659, 10442.779, 484.379, 52907.572 25/12/14,01:05:27,01,10,1, 11.9,1,1, -3.659, 10442.777, 484.380, 52907.648 25/12/14,01:05:27,02,10,1, 11.9,1,1, -3.659, 10442.762, 484.394, 52907.690 25/12/14,01:05:27,03,10,1, 11.9,1,1, -3.659, 10442.768, 484.392, 52907.669 25/12/14,01:05:27,04,10,1, 11.9,1,1, -3.659, 10442.758, 484.384, 52907.695 25/12/14,01:05:27,05,10,1, 11.9,1,1, -3.659, 10442.746, 484.353, 52907.608 25/12/14,01:05:27,06,10,1, 11.9,1,1, -3.659, 10442.725, 484.398, 52907.598 25/12/14,01:05:27,07,10,1, 11.9,1,1, -3.659, 10442.719, 484.411, 52907.660 25/12/14,01:05:27,08,10,1, 11.9,1,1, -3.659, 10442.736, 484.393, 52907.596 25/12/14,01:05:27,09,10,1, 11.9,1,1, -3.659, 10442.736, 484.405, 52907.619 25/12/14,01:05:27,10,10,1, 11.9,1,1, -3.659, 10442.707, 484.413, 52907.639 25/12/14,01:05:27,11,10,1, 11.9,1,1, -3.659, 10442.714, 484.393, 52907.631 25/12/14,01:05:27,12,10,1, 11.9,1,1, -3.659, 10442.692, 484.420, 52907.630 25/12/14,01:05:27,13,10,1, 11.9,1,1, -3.659, 10442.684, 484.405, 52907.622 25/12/14,01:05:27,14,10,1, 11.9,1,1, -3.659, 10442.691, 484.420, 52907.669 25/12/14,01:05:27,15,10,1, 11.9,1,1, -3.659, 10442.664, 484.411, 52907.696 25/12/14,01:05:27,16,10,1, 11.9,1,1, -3.659, 10442.663, 484.423, 52907.711 25/12/14,01:05:27,17,10,1, 11.9,1,1, -3.659, 10442.660, 484.434, 52907.640 25/12/14,01:05:27,18,10,1, 11.9,1,1, -3.659, 10442.665, 484.441, 52907.595 25/12/14,01:05:27,19,10,1, 11.9,1,1, -3.659, 10442.672, 484.439, 52907.641 25/12/14,01:05:28,00,10,1, 11.9,1,1, -3.661, 10442.671, 484.439, 52907.641 25/12/14,01:05:28,01,10,1, 11.9,1,1, -3.661, 10442.636, 484.459, 52907.812 25/12/14,01:05:28,02,10,1, 11.9,1,1, -3.661, 10442.619, 484.464, 52907.607 25/12/14,01:05:28,03,10,1, 11.9,1,1, -3.661, 10442.642, 484.470, 52907.724 25/12/14,01:05:28,04,10,1, 11.9,1,1, -3.661, 10442.637, 484.463, 52907.634 25/12/14,01:05:28,05,10,1, 11.9,1,1, -3.661, 10442.612, 484.495, 52907.648 25/12/14,01:05:28,06,10,1, 11.9,1,1, -3.661, 10442.638, 484.469, 52907.594 25/12/14,01:05:28,07,10,1, 11.9,1,1, -3.661, 10442.635, 484.493, 52907.658 25/12/14,01:05:28,08,10,1, 11.9,1,1, -3.661, 10442.633, 484.487, 52907.660 25/12/14,01:05:28,09,10,1, 11.9,1,1, -3.661, 10442.612, 484.469, 52907.634 25/12/14,01:05:28,10,10,1, 11.9,1,1, -3.661, 10442.606, 484.457, 52907.684 25/12/14,01:05:28,11,10,1, 11.9,1,1, -3.661, 10442.597, 484.478, 52907.683 25/12/14,01:05:28,12,10,1, 11.9,1,1, -3.661, 10442.604, 484.497, 52907.699 25/12/14,01:05:28,13,10,1, 11.9,1,1, -3.661, 10442.600, 484.482, 52907.718 25/12/14,01:05:28,14,10,1, 11.9,1,1, -3.661, 10442.598, 484.503, 52907.705 25/12/14,01:05:28,15,10,1, 11.9,1,1, -3.661, 10442.581, 484.487, 52907.738 25/12/14,01:05:28,16,10,1, 11.9,1,1, -3.661, 10442.577, 484.490, 52907.645 25/12/14,01:05:28,17,10,1, 11.9,1,1, -3.661, 10442.596, 484.502, 52907.649 25/12/14,01:05:28,18,10,1, 11.9,1,1, -3.661, 10442.556, 484.497, 52907.689 25/12/14,01:05:28,19,10,1, 11.9,1,1, -3.661, 10442.554, 484.500, 52907.683 25/12/14,01:05:29,00,10,1, 11.9,1,1, -3.661, 10442.554, 484.500, 52907.683 25/12/14,01:05:29,01,10,1, 11.9,1,1, -3.661, 10442.542, 484.504, 52907.740 25/12/14,01:05:29,02,10,1, 11.9,1,1, -3.661, 10442.558, 484.528, 52907.712 25/12/14,01:05:29,03,10,1, 11.9,1,1, -3.661, 10442.547, 484.506, 52907.804 25/12/14,01:05:29,04,10,1, 11.9,1,1, -3.661, 10442.530, 484.513, 52907.782 25/12/14,01:05:29,05,10,1, 11.9,1,1, -3.661, 10442.545, 484.506, 52907.708 25/12/14,01:05:29,06,10,1, 11.9,1,1, -3.661, 10442.526, 484.503, 52907.695 25/12/14,01:05:29,07,10,1, 11.9,1,1, -3.661, 10442.537, 484.517, 52907.732 25/12/14,01:05:29,08,10,1, 11.9,1,1, -3.661, 10442.531, 484.534, 52907.675 25/12/14,01:05:29,09,10,1, 11.9,1,1, -3.661, 10442.531, 484.537, 52907.695 25/12/14,01:05:29,10,10,1, 11.9,1,1, -3.661, 10442.526, 484.539, 52907.780 25/12/14,01:05:29,11,10,1, 11.9,1,1, -3.661, 10442.486, 484.541, 52907.745 25/12/14,01:05:29,12,10,1, 11.9,1,1, -3.661, 10442.478, 484.539, 52907.774 25/12/14,01:05:29,13,10,1, 11.9,1,1, -3.661, 10442.483, 484.550, 52907.726 25/12/14,01:05:29,14,10,1, 11.9,1,1, -3.661, 10442.505, 484.568, 52907.815 25/12/14,01:05:29,15,10,1, 11.9,1,1, -3.661, 10442.476, 484.576, 52907.807 25/12/14,01:05:29,16,10,1, 11.9,1,1, -3.661, 10442.482, 484.552, 52907.761 25/12/14,01:05:29,17,10,1, 11.9,1,1, -3.661, 10442.476, 484.559, 52907.853 25/12/14,01:05:29,18,10,1, 11.9,1,1, -3.661, 10442.451, 484.591, 52907.836 25/12/14,01:05:29,19,10,1, 11.9,1,1, -3.661, 10442.435, 484.568, 52907.752 25/12/14,01:05:30,00,10,1, 11.9,1,1, -3.659, 10442.429, 484.568, 52907.752 25/12/14,01:05:30,01,10,1, 11.9,1,1, -3.659, 10442.452, 484.541, 52907.807 25/12/14,01:05:30,02,10,1, 11.9,1,1, -3.659, 10442.423, 484.568, 52907.778 25/12/14,01:05:30,03,10,1, 11.9,1,1, -3.659, 10442.462, 484.572, 52907.793 25/12/14,01:05:30,04,10,1, 11.9,1,1, -3.659, 10442.424, 484.575, 52907.784 25/12/14,01:05:30,05,10,1, 11.9,1,1, -3.659, 10442.413, 484.575, 52907.806 25/12/14,01:05:30,06,10,1, 11.9,1,1, -3.659, 10442.413, 484.567, 52907.832 25/12/14,01:05:30,07,10,1, 11.9,1,1, -3.659, 10442.434, 484.591, 52907.806 25/12/14,01:05:30,08,10,1, 11.9,1,1, -3.659, 10442.424, 484.583, 52907.864 25/12/14,01:05:30,09,10,1, 11.9,1,1, -3.659, 10442.407, 484.608, 52907.858 25/12/14,01:05:30,10,10,1, 11.9,1,1, -3.659, 10442.401, 484.608, 52907.842 25/12/14,01:05:30,11,10,1, 11.9,1,1, -3.659, 10442.397, 484.606, 52907.871 25/12/14,01:05:30,12,10,1, 11.9,1,1, -3.659, 10442.414, 484.615, 52907.838 25/12/14,01:05:30,13,10,1, 11.9,1,1, -3.659, 10442.380, 484.617, 52907.851 25/12/14,01:05:30,14,10,1, 11.9,1,1, -3.659, 10442.379, 484.626, 52907.790 25/12/14,01:05:30,15,10,1, 11.9,1,1, -3.659, 10442.377, 484.606, 52907.773 25/12/14,01:05:30,16,10,1, 11.9,1,1, -3.659, 10442.394, 484.594, 52907.775 25/12/14,01:05:30,17,10,1, 11.9,1,1, -3.659, 10442.361, 484.615, 52907.824 25/12/14,01:05:30,18,10,1, 11.9,1,1, -3.659, 10442.334, 484.617, 52907.815 25/12/14,01:05:30,19,10,1, 11.9,1,1, -3.659, 10442.332, 484.610, 52907.848 25/12/14,01:05:31,00,10,1, 11.9,1,1, -3.661, 10442.328, 484.610, 52907.848 25/12/14,01:05:31,01,10,1, 11.9,1,1, -3.661, 10442.314, 484.632, 52907.831 25/12/14,01:05:31,02,10,1, 11.9,1,1, -3.661, 10442.309, 484.649, 52907.848 25/12/14,01:05:31,03,10,1, 11.9,1,1, -3.661, 10442.337, 484.634, 52907.884 25/12/14,01:05:31,04,10,1, 11.9,1,1, -3.661, 10442.322, 484.631, 52907.895 25/12/14,01:05:31,05,10,1, 11.9,1,1, -3.661, 10442.287, 484.646, 52907.818 25/12/14,01:05:31,06,10,1, 11.9,1,1, -3.661, 10442.293, 484.648, 52907.955 25/12/14,01:05:31,07,10,1, 11.9,1,1, -3.661, 10442.275, 484.679, 52907.874 25/12/14,01:05:31,08,10,1, 11.9,1,1, -3.661, 10442.275, 484.650, 52907.856 25/12/14,01:05:31,09,10,1, 11.9,1,1, -3.661, 10442.278, 484.646, 52907.827 25/12/14,01:05:31,10,10,1, 11.9,1,1, -3.661, 10442.265, 484.637, 52907.907 25/12/14,01:05:31,11,10,1, 11.9,1,1, -3.661, 10442.264, 484.651, 52907.909 25/12/14,01:05:31,12,10,1, 11.9,1,1, -3.661, 10442.238, 484.655, 52907.903 25/12/14,01:05:31,13,10,1, 11.9,1,1, -3.661, 10442.241, 484.649, 52907.885 25/12/14,01:05:31,14,10,1, 11.9,1,1, -3.661, 10442.272, 484.650, 52907.977 25/12/14,01:05:31,15,10,1, 11.9,1,1, -3.661, 10442.268, 484.642, 52907.886 25/12/14,01:05:31,16,10,1, 11.9,1,1, -3.661, 10442.249, 484.657, 52907.833 25/12/14,01:05:31,17,10,1, 11.9,1,1, -3.661, 10442.229, 484.648, 52907.831 25/12/14,01:05:31,18,10,1, 11.9,1,1, -3.661, 10442.200, 484.660, 52907.940 25/12/14,01:05:31,19,10,1, 11.9,1,1, -3.661, 10442.208, 484.661, 52907.918 25/12/14,01:05:32,00,10,1, 11.9,1,1, -3.661, 10442.203, 484.661, 52907.918 25/12/14,01:05:32,01,10,1, 11.9,1,1, -3.661, 10442.187, 484.653, 52907.908 25/12/14,01:05:32,02,10,1, 11.9,1,1, -3.661, 10442.167, 484.680, 52907.828 25/12/14,01:05:32,03,10,1, 11.9,1,1, -3.661, 10442.184, 484.661, 52907.863 25/12/14,01:05:32,04,10,1, 11.9,1,1, -3.661, 10442.156, 484.662, 52907.907 25/12/14,01:05:32,05,10,1, 11.9,1,1, -3.661, 10442.180, 484.674, 52907.944 25/12/14,01:05:32,06,10,1, 11.9,1,1, -3.661, 10442.138, 484.687, 52907.918 25/12/14,01:05:32,07,10,1, 11.9,1,1, -3.661, 10442.135, 484.667, 52907.927 25/12/14,01:05:32,08,10,1, 11.9,1,1, -3.661, 10442.134, 484.660, 52907.959 25/12/14,01:05:32,09,10,1, 11.9,1,1, -3.661, 10442.126, 484.673, 52907.871 25/12/14,01:05:32,10,10,1, 11.9,1,1, -3.661, 10442.104, 484.677, 52907.945 25/12/14,01:05:32,11,10,1, 11.9,1,1, -3.661, 10442.083, 484.700, 52907.990 25/12/14,01:05:32,12,10,1, 11.9,1,1, -3.661, 10442.097, 484.691, 52907.882 25/12/14,01:05:32,13,10,1, 11.9,1,1, -3.661, 10442.091, 484.672, 52907.987 25/12/14,01:05:32,14,10,1, 11.9,1,1, -3.661, 10442.062, 484.696, 52907.938 25/12/14,01:05:32,15,10,1, 11.9,1,1, -3.661, 10442.090, 484.689, 52907.865 25/12/14,01:05:32,16,10,1, 11.9,1,1, -3.661, 10442.049, 484.696, 52907.927 25/12/14,01:05:32,17,10,1, 11.9,1,1, -3.661, 10442.078, 484.687, 52907.902 25/12/14,01:05:32,18,10,1, 11.9,1,1, -3.661, 10442.038, 484.679, 52907.959 25/12/14,01:05:32,19,10,1, 11.9,1,1, -3.661, 10442.044, 484.676, 52907.918 25/12/14,01:05:33,00,10,1, 11.9,1,1, -3.659, 10442.036, 484.676, 52907.918 25/12/14,01:05:33,01,10,1, 11.9,1,1, -3.659, 10442.017, 484.688, 52908.011 25/12/14,01:05:33,02,10,1, 11.9,1,1, -3.659, 10442.029, 484.668, 52907.935 25/12/14,01:05:33,03,10,1, 11.9,1,1, -3.659, 10442.000, 484.692, 52907.983 25/12/14,01:05:33,04,10,1, 11.9,1,1, -3.659, 10441.998, 484.703, 52907.958 25/12/14,01:05:33,05,10,1, 11.9,1,1, -3.659, 10442.006, 484.696, 52907.985 25/12/14,01:05:33,06,10,1, 11.9,1,1, -3.659, 10441.980, 484.723, 52907.963 25/12/14,01:05:33,07,10,1, 11.9,1,1, -3.659, 10441.976, 484.712, 52908.006 25/12/14,01:05:33,08,10,1, 11.9,1,1, -3.659, 10441.974, 484.686, 52907.968 25/12/14,01:05:33,09,10,1, 11.9,1,1, -3.659, 10441.950, 484.714, 52907.962 25/12/14,01:05:33,10,10,1, 11.9,1,1, -3.659, 10441.944, 484.712, 52907.980 25/12/14,01:05:33,11,10,1, 11.9,1,1, -3.659, 10441.950, 484.712, 52908.030 25/12/14,01:05:33,12,10,1, 11.9,1,1, -3.659, 10441.928, 484.702, 52908.052 25/12/14,01:05:33,13,10,1, 11.9,1,1, -3.659, 10441.907, 484.733, 52907.984 25/12/14,01:05:33,14,10,1, 11.9,1,1, -3.659, 10441.928, 484.728, 52908.042 25/12/14,01:05:33,15,10,1, 11.9,1,1, -3.659, 10441.931, 484.731, 52908.024 25/12/14,01:05:33,16,10,1, 11.9,1,1, -3.659, 10441.898, 484.697, 52908.019 25/12/14,01:05:33,17,10,1, 11.9,1,1, -3.659, 10441.906, 484.724, 52908.023 25/12/14,01:05:33,18,10,1, 11.9,1,1, -3.659, 10441.892, 484.736, 52908.003 25/12/14,01:05:33,19,10,1, 11.9,1,1, -3.659, 10441.858, 484.728, 52908.011 25/12/14,01:05:34,00,09,1, 12.0,1,1, -3.662, 10441.853, 484.728, 52908.011 25/12/14,01:05:34,01,09,1, 12.0,1,1, -3.662, 10441.873, 484.695, 52908.029 25/12/14,01:05:34,02,09,1, 12.0,1,1, -3.662, 10441.868, 484.717, 52908.079 25/12/14,01:05:34,03,09,1, 12.0,1,1, -3.662, 10441.851, 484.723, 52907.971 25/12/14,01:05:34,04,09,1, 12.0,1,1, -3.662, 10441.844, 484.732, 52908.119 25/12/14,01:05:34,05,09,1, 12.0,1,1, -3.662, 10441.840, 484.724, 52908.051 25/12/14,01:05:34,06,09,1, 12.0,1,1, -3.662, 10441.833, 484.730, 52908.029 25/12/14,01:05:34,07,09,1, 12.0,1,1, -3.662, 10441.810, 484.729, 52908.058 25/12/14,01:05:34,08,09,1, 12.0,1,1, -3.662, 10441.809, 484.724, 52908.102 25/12/14,01:05:34,09,09,1, 12.0,1,1, -3.662, 10441.815, 484.730, 52908.036 25/12/14,01:05:34,10,09,1, 12.0,1,1, -3.662, 10441.793, 484.699, 52908.060 25/12/14,01:05:34,11,09,1, 12.0,1,1, -3.662, 10441.781, 484.710, 52908.099 25/12/14,01:05:34,12,09,1, 12.0,1,1, -3.662, 10441.797, 484.747, 52908.116 25/12/14,01:05:34,13,09,1, 12.0,1,1, -3.662, 10441.775, 484.756, 52908.131 25/12/14,01:05:34,14,09,1, 12.0,1,1, -3.662, 10441.766, 484.736, 52908.036 25/12/14,01:05:34,15,09,1, 12.0,1,1, -3.662, 10441.763, 484.741, 52908.094 25/12/14,01:05:34,16,09,1, 12.0,1,1, -3.662, 10441.746, 484.732, 52908.044 25/12/14,01:05:34,17,09,1, 12.0,1,1, -3.662, 10441.743, 484.753, 52908.078 25/12/14,01:05:34,18,09,1, 12.0,1,1, -3.662, 10441.737, 484.730, 52908.035 25/12/14,01:05:34,19,09,1, 12.0,1,1, -3.662, 10441.714, 484.749, 52908.073 25/12/14,01:05:35,00,09,1, 11.9,1,1, -3.661, 10441.711, 484.749, 52908.073 25/12/14,01:05:35,01,09,1, 11.9,1,1, -3.661, 10441.690, 484.745, 52908.106 25/12/14,01:05:35,02,09,1, 11.9,1,1, -3.661, 10441.724, 484.747, 52908.110 25/12/14,01:05:35,03,09,1, 11.9,1,1, -3.661, 10441.687, 484.727, 52908.100 25/12/14,01:05:35,04,09,1, 11.9,1,1, -3.661, 10441.665, 484.745, 52908.091 25/12/14,01:05:35,05,09,1, 11.9,1,1, -3.661, 10441.674, 484.730, 52908.098 25/12/14,01:05:35,06,09,1, 11.9,1,1, -3.661, 10441.693, 484.726, 52908.048 25/12/14,01:05:35,07,09,1, 11.9,1,1, -3.661, 10441.655, 484.736, 52908.080 25/12/14,01:05:35,08,09,1, 11.9,1,1, -3.661, 10441.652, 484.714, 52908.079 25/12/14,01:05:35,09,09,1, 11.9,1,1, -3.661, 10441.640, 484.738, 52908.119 25/12/14,01:05:35,10,09,1, 11.9,1,1, -3.661, 10441.619, 484.714, 52908.117 25/12/14,01:05:35,11,09,1, 11.9,1,1, -3.661, 10441.627, 484.728, 52908.087 25/12/14,01:05:35,12,09,1, 11.9,1,1, -3.661, 10441.621, 484.729, 52908.107 25/12/14,01:05:35,13,09,1, 11.9,1,1, -3.661, 10441.627, 484.740, 52908.120 25/12/14,01:05:35,14,09,1, 11.9,1,1, -3.661, 10441.616, 484.741, 52908.139 25/12/14,01:05:35,15,09,1, 11.9,1,1, -3.661, 10441.607, 484.735, 52908.150 25/12/14,01:05:35,16,09,1, 11.9,1,1, -3.661, 10441.566, 484.745, 52908.131 25/12/14,01:05:35,17,09,1, 11.9,1,1, -3.661, 10441.597, 484.740, 52908.218 25/12/14,01:05:35,18,09,1, 11.9,1,1, -3.661, 10441.589, 484.744, 52908.138 25/12/14,01:05:35,19,09,1, 11.9,1,1, -3.661, 10441.604, 484.743, 52908.123 25/12/14,01:05:36,00,09,1, 12.0,1,1, -3.657, 10441.602, 484.743, 52908.123 25/12/14,01:05:36,01,09,1, 12.0,1,1, -3.657, 10441.578, 484.772, 52908.167 25/12/14,01:05:36,02,09,1, 12.0,1,1, -3.657, 10441.560, 484.748, 52908.152 25/12/14,01:05:36,03,09,1, 12.0,1,1, -3.657, 10441.573, 484.747, 52908.151 25/12/14,01:05:36,04,09,1, 12.0,1,1, -3.657, 10441.548, 484.758, 52908.130 25/12/14,01:05:36,05,09,1, 12.0,1,1, -3.657, 10441.541, 484.760, 52908.125 25/12/14,01:05:36,06,09,1, 12.0,1,1, -3.657, 10441.547, 484.754, 52908.146 25/12/14,01:05:36,07,09,1, 12.0,1,1, -3.657, 10441.503, 484.769, 52908.189 25/12/14,01:05:36,08,09,1, 12.0,1,1, -3.657, 10441.518, 484.763, 52908.213 25/12/14,01:05:36,09,09,1, 12.0,1,1, -3.657, 10441.519, 484.769, 52908.185 25/12/14,01:05:36,10,09,1, 12.0,1,1, -3.657, 10441.512, 484.783, 52908.272 25/12/14,01:05:36,11,09,1, 12.0,1,1, -3.657, 10441.501, 484.755, 52908.193 25/12/14,01:05:36,12,09,1, 12.0,1,1, -3.657, 10441.488, 484.760, 52908.210 25/12/14,01:05:36,13,09,1, 12.0,1,1, -3.657, 10441.504, 484.775, 52908.186 25/12/14,01:05:36,14,09,1, 12.0,1,1, -3.657, 10441.481, 484.771, 52908.190 25/12/14,01:05:36,15,09,1, 12.0,1,1, -3.657, 10441.491, 484.754, 52908.180 25/12/14,01:05:36,16,09,1, 12.0,1,1, -3.657, 10441.456, 484.747, 52908.223 25/12/14,01:05:36,17,09,1, 12.0,1,1, -3.657, 10441.446, 484.762, 52908.279 25/12/14,01:05:36,18,09,1, 12.0,1,1, -3.657, 10441.445, 484.754, 52908.195 25/12/14,01:05:36,19,09,1, 12.0,1,1, -3.657, 10441.439, 484.779, 52908.144 25/12/14,01:05:37,00,09,1, 11.9,1,1, -3.657, 10441.436, 484.779, 52908.144 25/12/14,01:05:37,01,09,1, 11.9,1,1, -3.657, 10441.443, 484.790, 52908.240 25/12/14,01:05:37,02,09,1, 11.9,1,1, -3.657, 10441.410, 484.800, 52908.236 25/12/14,01:05:37,03,09,1, 11.9,1,1, -3.657, 10441.396, 484.783, 52908.331 25/12/14,01:05:37,04,09,1, 11.9,1,1, -3.657, 10441.392, 484.786, 52908.326 25/12/14,01:05:37,05,09,1, 11.9,1,1, -3.657, 10441.411, 484.802, 52908.304 25/12/14,01:05:37,06,09,1, 11.9,1,1, -3.657, 10441.381, 484.779, 52908.248 25/12/14,01:05:37,07,09,1, 11.9,1,1, -3.657, 10441.372, 484.766, 52908.237 25/12/14,01:05:37,08,09,1, 11.9,1,1, -3.657, 10441.396, 484.809, 52908.264 25/12/14,01:05:37,09,09,1, 11.9,1,1, -3.657, 10441.380, 484.808, 52908.238 25/12/14,01:05:37,10,09,1, 11.9,1,1, -3.657, 10441.377, 484.792, 52908.273 25/12/14,01:05:37,11,09,1, 11.9,1,1, -3.657, 10441.371, 484.808, 52908.252 25/12/14,01:05:37,12,09,1, 11.9,1,1, -3.657, 10441.356, 484.804, 52908.218 25/12/14,01:05:37,13,09,1, 11.9,1,1, -3.657, 10441.336, 484.843, 52908.329 25/12/14,01:05:37,14,09,1, 11.9,1,1, -3.657, 10441.351, 484.829, 52908.361 25/12/14,01:05:37,15,09,1, 11.9,1,1, -3.657, 10441.341, 484.838, 52908.279 25/12/14,01:05:37,16,09,1, 11.9,1,1, -3.657, 10441.338, 484.842, 52908.330 25/12/14,01:05:37,17,09,1, 11.9,1,1, -3.657, 10441.330, 484.824, 52908.363 25/12/14,01:05:37,18,09,1, 11.9,1,1, -3.657, 10441.336, 484.839, 52908.345 25/12/14,01:05:37,19,09,1, 11.9,1,1, -3.657, 10441.306, 484.836, 52908.263 25/12/14,01:05:38,00,09,1, 11.9,1,1, -3.659, 10441.302, 484.836, 52908.263 25/12/14,01:05:38,01,09,1, 11.9,1,1, -3.659, 10441.316, 484.835, 52908.327 25/12/14,01:05:38,02,09,1, 11.9,1,1, -3.659, 10441.323, 484.814, 52908.171 25/12/14,01:05:38,03,09,1, 11.9,1,1, -3.659, 10441.336, 484.819, 52908.433 25/12/14,01:05:38,04,09,1, 11.9,1,1, -3.659, 10441.265, 484.826, 52908.180 25/12/14,01:05:38,05,09,1, 11.9,1,1, -3.659, 10441.279, 484.848, 52908.408 25/12/14,01:05:38,06,09,1, 11.9,1,1, -3.659, 10441.279, 484.850, 52908.302 25/12/14,01:05:38,07,09,1, 11.9,1,1, -3.659, 10441.270, 484.841, 52908.271 25/12/14,01:05:38,08,09,1, 11.9,1,1, -3.659, 10441.294, 484.847, 52908.297 25/12/14,01:05:38,09,09,1, 11.9,1,1, -3.659, 10441.277, 484.849, 52908.329 25/12/14,01:05:38,10,09,1, 11.9,1,1, -3.659, 10441.267, 484.867, 52908.378 25/12/14,01:05:38,11,09,1, 11.9,1,1, -3.659, 10441.280, 484.847, 52908.349 25/12/14,01:05:38,12,09,1, 11.9,1,1, -3.659, 10441.261, 484.865, 52908.388 25/12/14,01:05:38,13,09,1, 11.9,1,1, -3.659, 10441.241, 484.852, 52908.307 25/12/14,01:05:38,14,09,1, 11.9,1,1, -3.659, 10441.267, 484.879, 52908.287 25/12/14,01:05:38,15,09,1, 11.9,1,1, -3.659, 10441.254, 484.865, 52908.349 25/12/14,01:05:38,16,09,1, 11.9,1,1, -3.659, 10441.246, 484.877, 52908.401 25/12/14,01:05:38,17,09,1, 11.9,1,1, -3.659, 10441.224, 484.882, 52908.415 25/12/14,01:05:38,18,09,1, 11.9,1,1, -3.659, 10441.225, 484.881, 52908.362 25/12/14,01:05:38,19,09,1, 11.9,1,1, -3.659, 10441.240, 484.875, 52908.401 25/12/14,01:05:39,00,09,1, 11.9,1,1, -3.660, 10441.235, 484.875, 52908.401 25/12/14,01:05:39,01,09,1, 11.9,1,1, -3.660, 10441.202, 484.888, 52908.361 25/12/14,01:05:39,02,09,1, 11.9,1,1, -3.660, 10441.200, 484.863, 52908.406 25/12/14,01:05:39,03,09,1, 11.9,1,1, -3.660, 10441.197, 484.875, 52908.462 25/12/14,01:05:39,04,09,1, 11.9,1,1, -3.660, 10441.225, 484.883, 52908.380 25/12/14,01:05:39,05,09,1, 11.9,1,1, -3.660, 10441.199, 484.903, 52908.480 25/12/14,01:05:39,06,09,1, 11.9,1,1, -3.660, 10441.208, 484.897, 52908.351 25/12/14,01:05:39,07,09,1, 11.9,1,1, -3.660, 10441.193, 484.885, 52908.400 25/12/14,01:05:39,08,09,1, 11.9,1,1, -3.660, 10441.173, 484.922, 52908.373 25/12/14,01:05:39,09,09,1, 11.9,1,1, -3.660, 10441.203, 484.890, 52908.375 25/12/14,01:05:39,10,09,1, 11.9,1,1, -3.660, 10441.188, 484.872, 52908.357 25/12/14,01:05:39,11,09,1, 11.9,1,1, -3.660, 10441.194, 484.899, 52908.403 25/12/14,01:05:39,12,09,1, 11.9,1,1, -3.660, 10441.180, 484.886, 52908.441 25/12/14,01:05:39,13,09,1, 11.9,1,1, -3.660, 10441.148, 484.906, 52908.495 25/12/14,01:05:39,14,09,1, 11.9,1,1, -3.660, 10441.140, 484.898, 52908.472 25/12/14,01:05:39,15,09,1, 11.9,1,1, -3.660, 10441.145, 484.872, 52908.437 25/12/14,01:05:39,16,09,1, 11.9,1,1, -3.660, 10441.147, 484.932, 52908.494 25/12/14,01:05:39,17,09,1, 11.9,1,1, -3.660, 10441.144, 484.886, 52908.440 25/12/14,01:05:39,18,09,1, 11.9,1,1, -3.660, 10441.124, 484.885, 52908.437 25/12/14,01:05:39,19,09,1, 11.9,1,1, -3.660, 10441.129, 484.904, 52908.494 25/12/14,01:05:40,00,09,1, 11.9,1,1, -3.658, 10441.127, 484.904, 52908.494 25/12/14,01:05:40,01,09,1, 11.9,1,1, -3.658, 10441.151, 484.884, 52908.387 25/12/14,01:05:40,02,09,1, 11.9,1,1, -3.658, 10441.102, 484.906, 52908.370 25/12/14,01:05:40,03,09,1, 11.9,1,1, -3.658, 10441.103, 484.929, 52908.478 25/12/14,01:05:40,04,09,1, 11.9,1,1, -3.658, 10441.120, 484.935, 52908.502 25/12/14,01:05:40,05,09,1, 11.9,1,1, -3.658, 10441.080, 484.913, 52908.477 25/12/14,01:05:40,06,09,1, 11.9,1,1, -3.658, 10441.119, 484.930, 52908.431 25/12/14,01:05:40,07,09,1, 11.9,1,1, -3.658, 10441.095, 484.932, 52908.457 25/12/14,01:05:40,08,09,1, 11.9,1,1, -3.658, 10441.076, 484.912, 52908.473 25/12/14,01:05:40,09,09,1, 11.9,1,1, -3.658, 10441.080, 484.934, 52908.461 25/12/14,01:05:40,10,09,1, 11.9,1,1, -3.658, 10441.092, 484.939, 52908.459 25/12/14,01:05:40,11,09,1, 11.9,1,1, -3.658, 10441.078, 484.928, 52908.470 25/12/14,01:05:40,12,09,1, 11.9,1,1, -3.658, 10441.053, 484.914, 52908.474 25/12/14,01:05:40,13,09,1, 11.9,1,1, -3.658, 10441.048, 484.914, 52908.548 25/12/14,01:05:40,14,09,1, 11.9,1,1, -3.658, 10441.062, 484.953, 52908.467 25/12/14,01:05:40,15,09,1, 11.9,1,1, -3.658, 10441.049, 484.939, 52908.439 25/12/14,01:05:40,16,09,1, 11.9,1,1, -3.658, 10441.076, 484.936, 52908.449 25/12/14,01:05:40,17,09,1, 11.9,1,1, -3.658, 10441.058, 484.935, 52908.429 25/12/14,01:05:40,18,09,1, 11.9,1,1, -3.658, 10441.058, 484.956, 52908.491 25/12/14,01:05:40,19,09,1, 11.9,1,1, -3.658, 10441.016, 484.967, 52908.518 25/12/14,01:05:41,00,09,1, 11.9,1,1, -3.660, 10441.010, 484.967, 52908.518 25/12/14,01:05:41,01,09,1, 11.9,1,1, -3.660, 10441.025, 484.975, 52908.571 25/12/14,01:05:41,02,09,1, 11.9,1,1, -3.660, 10441.020, 484.993, 52908.506 25/12/14,01:05:41,03,09,1, 11.9,1,1, -3.660, 10441.025, 484.983, 52908.575 25/12/14,01:05:41,04,09,1, 11.9,1,1, -3.660, 10441.012, 484.972, 52908.590 25/12/14,01:05:41,05,09,1, 11.9,1,1, -3.660, 10441.025, 484.984, 52908.571 25/12/14,01:05:41,06,09,1, 11.9,1,1, -3.660, 10440.990, 484.994, 52908.537 25/12/14,01:05:41,07,09,1, 11.9,1,1, -3.660, 10440.997, 485.000, 52908.627 25/12/14,01:05:41,08,09,1, 11.9,1,1, -3.660, 10441.001, 484.995, 52908.564 25/12/14,01:05:41,09,09,1, 11.9,1,1, -3.660, 10441.001, 485.000, 52908.521 25/12/14,01:05:41,10,09,1, 11.9,1,1, -3.660, 10440.995, 485.013, 52908.481 25/12/14,01:05:41,11,09,1, 11.9,1,1, -3.660, 10440.975, 485.017, 52908.560 25/12/14,01:05:41,12,09,1, 11.9,1,1, -3.660, 10440.957, 485.011, 52908.548 25/12/14,01:05:41,13,09,1, 11.9,1,1, -3.660, 10440.956, 484.984, 52908.591 25/12/14,01:05:41,14,09,1, 11.9,1,1, -3.660, 10440.942, 485.021, 52908.605 25/12/14,01:05:41,15,09,1, 11.9,1,1, -3.660, 10440.974, 485.008, 52908.598 25/12/14,01:05:41,16,09,1, 11.9,1,1, -3.660, 10440.948, 485.031, 52908.608 25/12/14,01:05:41,17,09,1, 11.9,1,1, -3.660, 10440.953, 485.034, 52908.667 25/12/14,01:05:41,18,09,1, 11.9,1,1, -3.660, 10440.918, 485.022, 52908.556 25/12/14,01:05:41,19,09,1, 11.9,1,1, -3.660, 10440.937, 485.037, 52908.633 25/12/14,01:05:42,00,09,1, 11.9,1,1, -3.660, 10440.935, 485.037, 52908.633 25/12/14,01:05:42,01,09,1, 11.9,1,1, -3.660, 10440.922, 485.064, 52908.605 25/12/14,01:05:42,02,09,1, 11.9,1,1, -3.660, 10440.918, 485.027, 52908.559 25/12/14,01:05:42,03,09,1, 11.9,1,1, -3.660, 10440.889, 485.045, 52908.548 25/12/14,01:05:42,04,09,1, 11.9,1,1, -3.660, 10440.887, 485.028, 52908.569 25/12/14,01:05:42,05,09,1, 11.9,1,1, -3.660, 10440.907, 485.061, 52908.563 25/12/14,01:05:42,06,09,1, 11.9,1,1, -3.660, 10440.888, 485.065, 52908.652 25/12/14,01:05:42,07,09,1, 11.9,1,1, -3.660, 10440.894, 485.077, 52908.687 25/12/14,01:05:42,08,09,1, 11.9,1,1, -3.660, 10440.881, 485.052, 52908.646 25/12/14,01:05:42,09,09,1, 11.9,1,1, -3.660, 10440.852, 485.054, 52908.619 25/12/14,01:05:42,10,09,1, 11.9,1,1, -3.660, 10440.870, 485.073, 52908.638 25/12/14,01:05:42,11,09,1, 11.9,1,1, -3.660, 10440.840, 485.057, 52908.694 25/12/14,01:05:42,12,09,1, 11.9,1,1, -3.660, 10440.888, 485.090, 52908.655 25/12/14,01:05:42,13,09,1, 11.9,1,1, -3.660, 10440.858, 485.063, 52908.676 25/12/14,01:05:42,14,09,1, 11.9,1,1, -3.660, 10440.843, 485.076, 52908.666 25/12/14,01:05:42,15,09,1, 11.9,1,1, -3.660, 10440.834, 485.102, 52908.658 25/12/14,01:05:42,16,09,1, 11.9,1,1, -3.660, 10440.837, 485.087, 52908.635 25/12/14,01:05:42,17,09,1, 11.9,1,1, -3.660, 10440.836, 485.102, 52908.669 25/12/14,01:05:42,18,09,1, 11.9,1,1, -3.660, 10440.794, 485.094, 52908.691 25/12/14,01:05:42,19,09,1, 11.9,1,1, -3.660, 10440.785, 485.119, 52908.690 25/12/14,01:05:43,00,10,1, 11.9,1,1, -3.659, 10440.785, 485.119, 52908.690 25/12/14,01:05:43,01,10,1, 11.9,1,1, -3.659, 10440.809, 485.108, 52908.698 25/12/14,01:05:43,02,10,1, 11.9,1,1, -3.659, 10440.832, 485.094, 52908.724 25/12/14,01:05:43,03,10,1, 11.9,1,1, -3.659, 10440.818, 485.098, 52908.751 25/12/14,01:05:43,04,10,1, 11.9,1,1, -3.659, 10440.788, 485.091, 52908.711 25/12/14,01:05:43,05,10,1, 11.9,1,1, -3.659, 10440.779, 485.129, 52908.690 25/12/14,01:05:43,06,10,1, 11.9,1,1, -3.659, 10440.763, 485.105, 52908.618 25/12/14,01:05:43,07,10,1, 11.9,1,1, -3.659, 10440.756, 485.100, 52908.697 25/12/14,01:05:43,08,10,1, 11.9,1,1, -3.659, 10440.774, 485.103, 52908.658 25/12/14,01:05:43,09,10,1, 11.9,1,1, -3.659, 10440.739, 485.093, 52908.635 25/12/14,01:05:43,10,10,1, 11.9,1,1, -3.659, 10440.716, 485.113, 52908.705 25/12/14,01:05:43,11,10,1, 11.9,1,1, -3.659, 10440.730, 485.127, 52908.696 25/12/14,01:05:43,12,10,1, 11.9,1,1, -3.659, 10440.761, 485.093, 52908.620 25/12/14,01:05:43,13,10,1, 11.9,1,1, -3.659, 10440.685, 485.123, 52908.709 25/12/14,01:05:43,14,10,1, 11.9,1,1, -3.659, 10440.727, 485.132, 52908.746 25/12/14,01:05:43,15,10,1, 11.9,1,1, -3.659, 10440.696, 485.125, 52908.717 25/12/14,01:05:43,16,10,1, 11.9,1,1, -3.659, 10440.699, 485.142, 52908.755 25/12/14,01:05:43,17,10,1, 11.9,1,1, -3.659, 10440.697, 485.105, 52908.728 25/12/14,01:05:43,18,10,1, 11.9,1,1, -3.659, 10440.691, 485.134, 52908.694 25/12/14,01:05:43,19,10,1, 11.9,1,1, -3.659, 10440.687, 485.126, 52908.762 25/12/14,01:05:44,00,10,1, 12.0,1,1, -3.658, 10440.685, 485.126, 52908.762 25/12/14,01:05:44,01,10,1, 12.0,1,1, -3.658, 10440.679, 485.138, 52908.691 25/12/14,01:05:44,02,10,1, 12.0,1,1, -3.658, 10440.667, 485.116, 52908.753 25/12/14,01:05:44,03,10,1, 12.0,1,1, -3.658, 10440.646, 485.107, 52908.707 25/12/14,01:05:44,04,10,1, 12.0,1,1, -3.658, 10440.651, 485.083, 52908.670 25/12/14,01:05:44,05,10,1, 12.0,1,1, -3.658, 10440.650, 485.143, 52908.729 25/12/14,01:05:44,06,10,1, 12.0,1,1, -3.658, 10440.627, 485.123, 52908.761 25/12/14,01:05:44,07,10,1, 12.0,1,1, -3.658, 10440.642, 485.132, 52908.796 25/12/14,01:05:44,08,10,1, 12.0,1,1, -3.658, 10440.615, 485.145, 52908.819 25/12/14,01:05:44,09,10,1, 12.0,1,1, -3.658, 10440.628, 485.137, 52908.682 25/12/14,01:05:44,10,10,1, 12.0,1,1, -3.658, 10440.594, 485.140, 52908.820 25/12/14,01:05:44,11,10,1, 12.0,1,1, -3.658, 10440.610, 485.122, 52908.770 25/12/14,01:05:44,12,10,1, 12.0,1,1, -3.658, 10440.586, 485.127, 52908.711 25/12/14,01:05:44,13,10,1, 12.0,1,1, -3.658, 10440.573, 485.147, 52908.754 25/12/14,01:05:44,14,10,1, 12.0,1,1, -3.658, 10440.567, 485.145, 52908.795 25/12/14,01:05:44,15,10,1, 12.0,1,1, -3.658, 10440.574, 485.138, 52908.752 25/12/14,01:05:44,16,10,1, 12.0,1,1, -3.658, 10440.564, 485.149, 52908.739 25/12/14,01:05:44,17,10,1, 12.0,1,1, -3.658, 10440.554, 485.153, 52908.795 25/12/14,01:05:44,18,10,1, 12.0,1,1, -3.658, 10440.548, 485.128, 52908.769 25/12/14,01:05:44,19,10,1, 12.0,1,1, -3.658, 10440.539, 485.163, 52908.789 25/12/14,01:05:45,00,10,1, 11.9,1,1, -3.656, 10440.534, 485.163, 52908.789 25/12/14,01:05:45,01,10,1, 11.9,1,1, -3.656, 10440.520, 485.160, 52908.764 25/12/14,01:05:45,02,10,1, 11.9,1,1, -3.656, 10440.545, 485.179, 52908.874 25/12/14,01:05:45,03,10,1, 11.9,1,1, -3.656, 10440.519, 485.158, 52908.790 25/12/14,01:05:45,04,10,1, 11.9,1,1, -3.656, 10440.497, 485.168, 52908.817 25/12/14,01:05:45,05,10,1, 11.9,1,1, -3.656, 10440.483, 485.154, 52908.812 25/12/14,01:05:45,06,10,1, 11.9,1,1, -3.656, 10440.483, 485.180, 52908.754 25/12/14,01:05:45,07,10,1, 11.9,1,1, -3.656, 10440.496, 485.155, 52908.791 25/12/14,01:05:45,08,10,1, 11.9,1,1, -3.656, 10440.475, 485.159, 52908.824 25/12/14,01:05:45,09,10,1, 11.9,1,1, -3.656, 10440.438, 485.166, 52908.818 25/12/14,01:05:45,10,10,1, 11.9,1,1, -3.656, 10440.453, 485.158, 52908.845 25/12/14,01:05:45,11,10,1, 11.9,1,1, -3.656, 10440.445, 485.199, 52908.863 25/12/14,01:05:45,12,10,1, 11.9,1,1, -3.656, 10440.446, 485.172, 52908.782 25/12/14,01:05:45,13,10,1, 11.9,1,1, -3.656, 10440.451, 485.174, 52908.803 25/12/14,01:05:45,14,10,1, 11.9,1,1, -3.656, 10440.437, 485.159, 52908.777 25/12/14,01:05:45,15,10,1, 11.9,1,1, -3.656, 10440.421, 485.178, 52908.892 25/12/14,01:05:45,16,10,1, 11.9,1,1, -3.656, 10440.412, 485.183, 52908.809 25/12/14,01:05:45,17,10,1, 11.9,1,1, -3.656, 10440.422, 485.158, 52908.872 25/12/14,01:05:45,18,10,1, 11.9,1,1, -3.656, 10440.381, 485.170, 52908.912 25/12/14,01:05:45,19,10,1, 11.9,1,1, -3.656, 10440.381, 485.160, 52908.828 25/12/14,01:05:46,00,10,1, 12.0,1,1, -3.658, 10440.376, 485.160, 52908.828 25/12/14,01:05:46,01,10,1, 12.0,1,1, -3.658, 10440.405, 485.158, 52908.890 25/12/14,01:05:46,02,10,1, 12.0,1,1, -3.658, 10440.380, 485.180, 52908.868 25/12/14,01:05:46,03,10,1, 12.0,1,1, -3.658, 10440.373, 485.182, 52908.888 25/12/14,01:05:46,04,10,1, 12.0,1,1, -3.658, 10440.378, 485.186, 52908.917 25/12/14,01:05:46,05,10,1, 12.0,1,1, -3.658, 10440.368, 485.177, 52908.855 25/12/14,01:05:46,06,10,1, 12.0,1,1, -3.658, 10440.356, 485.180, 52908.843 25/12/14,01:05:46,07,10,1, 12.0,1,1, -3.658, 10440.352, 485.201, 52908.921 25/12/14,01:05:46,08,10,1, 12.0,1,1, -3.658, 10440.344, 485.187, 52908.917 25/12/14,01:05:46,09,10,1, 12.0,1,1, -3.658, 10440.352, 485.168, 52908.893 25/12/14,01:05:46,10,10,1, 12.0,1,1, -3.658, 10440.326, 485.193, 52908.920 25/12/14,01:05:46,11,10,1, 12.0,1,1, -3.658, 10440.317, 485.183, 52908.896 25/12/14,01:05:46,12,10,1, 12.0,1,1, -3.658, 10440.343, 485.177, 52908.912 25/12/14,01:05:46,13,10,1, 12.0,1,1, -3.658, 10440.306, 485.179, 52908.904 25/12/14,01:05:46,14,10,1, 12.0,1,1, -3.658, 10440.309, 485.182, 52908.881 25/12/14,01:05:46,15,10,1, 12.0,1,1, -3.658, 10440.322, 485.183, 52908.878 25/12/14,01:05:46,16,10,1, 12.0,1,1, -3.658, 10440.310, 485.210, 52908.886 25/12/14,01:05:46,17,10,1, 12.0,1,1, -3.658, 10440.287, 485.173, 52908.895 25/12/14,01:05:46,18,10,1, 12.0,1,1, -3.658, 10440.279, 485.198, 52908.935 25/12/14,01:05:46,19,10,1, 12.0,1,1, -3.658, 10440.290, 485.198, 52908.965 25/12/14,01:05:47,00,09,1, 11.9,1,1, -3.658, 10440.284, 485.198, 52908.965 25/12/14,01:05:47,01,09,1, 11.9,1,1, -3.658, 10440.274, 485.192, 52908.946 25/12/14,01:05:47,02,09,1, 11.9,1,1, -3.658, 10440.252, 485.185, 52908.921 25/12/14,01:05:47,03,09,1, 11.9,1,1, -3.658, 10440.243, 485.189, 52908.988 25/12/14,01:05:47,04,09,1, 11.9,1,1, -3.658, 10440.243, 485.199, 52908.976 25/12/14,01:05:47,05,09,1, 11.9,1,1, -3.658, 10440.253, 485.170, 52908.987 25/12/14,01:05:47,06,09,1, 11.9,1,1, -3.658, 10440.219, 485.207, 52908.941 25/12/14,01:05:47,07,09,1, 11.9,1,1, -3.658, 10440.211, 485.205, 52908.998 25/12/14,01:05:47,08,09,1, 11.9,1,1, -3.658, 10440.215, 485.193, 52908.938 25/12/14,01:05:47,09,09,1, 11.9,1,1, -3.658, 10440.218, 485.198, 52909.003 25/12/14,01:05:47,10,09,1, 11.9,1,1, -3.658, 10440.208, 485.184, 52908.988 25/12/14,01:05:47,11,09,1, 11.9,1,1, -3.658, 10440.193, 485.206, 52909.007 25/12/14,01:05:47,12,09,1, 11.9,1,1, -3.658, 10440.183, 485.200, 52909.014 25/12/14,01:05:47,13,09,1, 11.9,1,1, -3.658, 10440.189, 485.218, 52909.054 25/12/14,01:05:47,14,09,1, 11.9,1,1, -3.658, 10440.192, 485.216, 52908.978 25/12/14,01:05:47,15,09,1, 11.9,1,1, -3.658, 10440.136, 485.257, 52909.268 25/12/14,01:05:47,16,09,1, 11.9,1,1, -3.658, 10440.166, 485.222, 52909.008 25/12/14,01:05:47,17,09,1, 11.9,1,1, -3.658, 10440.180, 485.225, 52909.042 25/12/14,01:05:47,18,09,1, 11.9,1,1, -3.658, 10440.163, 485.238, 52909.074 25/12/14,01:05:47,19,09,1, 11.9,1,1, -3.658, 10440.163, 485.238, 52909.059 25/12/14,01:05:48,00,09,1, 11.9,1,1, -3.657, 10440.159, 485.238, 52909.059 25/12/14,01:05:48,01,09,1, 11.9,1,1, -3.657, 10440.142, 485.232, 52909.109 25/12/14,01:05:48,02,09,1, 11.9,1,1, -3.657, 10440.127, 485.229, 52909.046 25/12/14,01:05:48,03,09,1, 11.9,1,1, -3.657, 10440.135, 485.244, 52908.972 25/12/14,01:05:48,04,09,1, 11.9,1,1, -3.657, 10440.126, 485.245, 52909.056 25/12/14,01:05:48,05,09,1, 11.9,1,1, -3.657, 10440.116, 485.241, 52909.023 25/12/14,01:05:48,06,09,1, 11.9,1,1, -3.657, 10440.087, 485.262, 52909.138 25/12/14,01:05:48,07,09,1, 11.9,1,1, -3.657, 10440.072, 485.239, 52909.114 25/12/14,01:05:48,08,09,1, 11.9,1,1, -3.657, 10440.100, 485.223, 52908.815 25/12/14,01:05:48,09,09,1, 11.9,1,1, -3.657, 10440.061, 485.240, 52909.095 25/12/14,01:05:48,10,09,1, 11.9,1,1, -3.657, 10440.039, 485.244, 52909.183 25/12/14,01:05:48,11,09,1, 11.9,1,1, -3.657, 10440.085, 485.260, 52909.172 25/12/14,01:05:48,12,09,1, 11.9,1,1, -3.657, 10440.085, 485.254, 52909.091 25/12/14,01:05:48,13,09,1, 11.9,1,1, -3.657, 10440.078, 485.260, 52909.134 25/12/14,01:05:48,14,09,1, 11.9,1,1, -3.657, 10440.055, 485.270, 52909.110 25/12/14,01:05:48,15,09,1, 11.9,1,1, -3.657, 10440.068, 485.271, 52909.025 25/12/14,01:05:48,16,09,1, 11.9,1,1, -3.657, 10440.066, 485.267, 52909.095 25/12/14,01:05:48,17,09,1, 11.9,1,1, -3.657, 10440.054, 485.250, 52909.092 25/12/14,01:05:48,18,09,1, 11.9,1,1, -3.657, 10440.051, 485.282, 52909.130 25/12/14,01:05:48,19,09,1, 11.9,1,1, -3.657, 10440.050, 485.255, 52909.118 25/12/14,01:05:49,00,09,1, 11.9,1,1, -3.655, 10440.042, 485.255, 52909.118 25/12/14,01:05:49,01,09,1, 11.9,1,1, -3.655, 10440.050, 485.284, 52909.156 25/12/14,01:05:49,02,09,1, 11.9,1,1, -3.655, 10440.041, 485.290, 52909.142 25/12/14,01:05:49,03,09,1, 11.9,1,1, -3.655, 10440.023, 485.283, 52909.085 25/12/14,01:05:49,04,09,1, 11.9,1,1, -3.655, 10440.020, 485.286, 52909.169 25/12/14,01:05:49,05,09,1, 11.9,1,1, -3.655, 10440.013, 485.294, 52909.146 25/12/14,01:05:49,06,09,1, 11.9,1,1, -3.655, 10440.003, 485.282, 52909.164 25/12/14,01:05:49,07,09,1, 11.9,1,1, -3.655, 10440.035, 485.290, 52909.144 25/12/14,01:05:49,08,09,1, 11.9,1,1, -3.655, 10440.008, 485.293, 52909.170 25/12/14,01:05:49,09,09,1, 11.9,1,1, -3.655, 10440.004, 485.295, 52909.180 25/12/14,01:05:49,10,09,1, 11.9,1,1, -3.655, 10440.005, 485.280, 52909.096 25/12/14,01:05:49,11,09,1, 11.9,1,1, -3.655, 10440.021, 485.310, 52909.202 25/12/14,01:05:49,12,09,1, 11.9,1,1, -3.655, 10439.993, 485.293, 52909.130 25/12/14,01:05:49,13,09,1, 11.9,1,1, -3.655, 10440.000, 485.304, 52909.145 25/12/14,01:05:49,14,09,1, 11.9,1,1, -3.655, 10440.003, 485.324, 52909.207 25/12/14,01:05:49,15,09,1, 11.9,1,1, -3.655, 10439.998, 485.330, 52909.248 25/12/14,01:05:49,16,09,1, 11.9,1,1, -3.655, 10439.968, 485.325, 52909.198 25/12/14,01:05:49,17,09,1, 11.9,1,1, -3.655, 10439.991, 485.336, 52909.184 25/12/14,01:05:49,18,09,1, 11.9,1,1, -3.655, 10439.969, 485.332, 52909.157 25/12/14,01:05:49,19,09,1, 11.9,1,1, -3.655, 10439.983, 485.347, 52909.170 25/12/14,01:05:50,00,09,1, 11.9,1,1, -3.655, 10439.975, 485.347, 52909.170 25/12/14,01:05:50,01,09,1, 11.9,1,1, -3.655, 10439.986, 485.359, 52909.222 25/12/14,01:05:50,02,09,1, 11.9,1,1, -3.655, 10439.956, 485.359, 52909.136 25/12/14,01:05:50,03,09,1, 11.9,1,1, -3.655, 10439.973, 485.351, 52909.240 25/12/14,01:05:50,04,09,1, 11.9,1,1, -3.655, 10439.950, 485.354, 52909.225 25/12/14,01:05:50,05,09,1, 11.9,1,1, -3.655, 10439.954, 485.338, 52909.181 25/12/14,01:05:50,06,09,1, 11.9,1,1, -3.655, 10439.954, 485.341, 52909.218 25/12/14,01:05:50,07,09,1, 11.9,1,1, -3.655, 10439.935, 485.368, 52909.301 25/12/14,01:05:50,08,09,1, 11.9,1,1, -3.655, 10439.935, 485.344, 52909.279 25/12/14,01:05:50,09,09,1, 11.9,1,1, -3.655, 10439.925, 485.372, 52909.320 25/12/14,01:05:50,10,09,1, 11.9,1,1, -3.655, 10439.927, 485.394, 52909.261 25/12/14,01:05:50,11,09,1, 11.9,1,1, -3.655, 10439.927, 485.361, 52909.290 25/12/14,01:05:50,12,09,1, 11.9,1,1, -3.655, 10439.910, 485.388, 52909.263 25/12/14,01:05:50,13,09,1, 11.9,1,1, -3.655, 10439.926, 485.375, 52909.244 25/12/14,01:05:50,14,09,1, 11.9,1,1, -3.655, 10439.903, 485.381, 52909.277 25/12/14,01:05:50,15,09,1, 11.9,1,1, -3.655, 10439.908, 485.389, 52909.307 25/12/14,01:05:50,16,09,1, 11.9,1,1, -3.655, 10439.907, 485.414, 52909.282 25/12/14,01:05:50,17,09,1, 11.9,1,1, -3.655, 10439.916, 485.396, 52909.328 25/12/14,01:05:50,18,09,1, 11.9,1,1, -3.655, 10439.921, 485.385, 52909.190 25/12/14,01:05:50,19,09,1, 11.9,1,1, -3.655, 10439.889, 485.390, 52909.276 25/12/14,01:05:51,00,09,1, 11.8,1,1, -3.659, 10439.883, 485.390, 52909.276 25/12/14,01:05:51,01,09,1, 11.8,1,1, -3.659, 10439.876, 485.419, 52909.324 25/12/14,01:05:51,02,09,1, 11.8,1,1, -3.659, 10439.918, 485.409, 52909.323 25/12/14,01:05:51,03,09,1, 11.8,1,1, -3.659, 10439.861, 485.403, 52909.357 25/12/14,01:05:51,04,09,1, 11.8,1,1, -3.659, 10439.870, 485.412, 52909.290 25/12/14,01:05:51,05,09,1, 11.8,1,1, -3.659, 10439.847, 485.440, 52909.334 25/12/14,01:05:51,06,09,1, 11.8,1,1, -3.659, 10439.855, 485.412, 52909.232 25/12/14,01:05:51,07,09,1, 11.8,1,1, -3.659, 10439.839, 485.426, 52909.209 25/12/14,01:05:51,08,09,1, 11.8,1,1, -3.659, 10439.841, 485.434, 52909.279 25/12/14,01:05:51,09,09,1, 11.8,1,1, -3.659, 10439.844, 485.442, 52909.292 25/12/14,01:05:51,10,09,1, 11.8,1,1, -3.659, 10439.835, 485.454, 52909.302 25/12/14,01:05:51,11,09,1, 11.8,1,1, -3.659, 10439.847, 485.469, 52909.330 25/12/14,01:05:51,12,09,1, 11.8,1,1, -3.659, 10439.828, 485.453, 52909.373 25/12/14,01:05:51,13,09,1, 11.8,1,1, -3.659, 10439.839, 485.443, 52909.320 25/12/14,01:05:51,14,09,1, 11.8,1,1, -3.659, 10439.815, 485.475, 52909.340 25/12/14,01:05:51,15,09,1, 11.8,1,1, -3.659, 10439.824, 485.457, 52909.333 25/12/14,01:05:51,16,09,1, 11.8,1,1, -3.659, 10439.810, 485.472, 52909.416 25/12/14,01:05:51,17,09,1, 11.8,1,1, -3.659, 10439.813, 485.478, 52909.383 25/12/14,01:05:51,18,09,1, 11.8,1,1, -3.659, 10439.793, 485.471, 52909.290 25/12/14,01:05:51,19,09,1, 11.8,1,1, -3.659, 10439.795, 485.449, 52909.274 25/12/14,01:05:52,00,09,1, 11.9,1,1, -3.661, 10439.792, 485.449, 52909.274 25/12/14,01:05:52,01,09,1, 11.9,1,1, -3.661, 10439.786, 485.467, 52909.391 25/12/14,01:05:52,02,09,1, 11.9,1,1, -3.661, 10439.781, 485.462, 52909.382 25/12/14,01:05:52,03,09,1, 11.9,1,1, -3.661, 10439.798, 485.478, 52909.433 25/12/14,01:05:52,04,09,1, 11.9,1,1, -3.661, 10439.787, 485.498, 52909.335 25/12/14,01:05:52,05,09,1, 11.9,1,1, -3.661, 10439.782, 485.469, 52909.368 25/12/14,01:05:52,06,09,1, 11.9,1,1, -3.661, 10439.739, 485.493, 52909.375 25/12/14,01:05:52,07,09,1, 11.9,1,1, -3.661, 10439.741, 485.504, 52909.357 25/12/14,01:05:52,08,09,1, 11.9,1,1, -3.661, 10439.750, 485.512, 52909.433 25/12/14,01:05:52,09,09,1, 11.9,1,1, -3.661, 10439.761, 485.506, 52909.429 25/12/14,01:05:52,10,09,1, 11.9,1,1, -3.661, 10439.757, 485.529, 52909.437 25/12/14,01:05:52,11,09,1, 11.9,1,1, -3.661, 10439.741, 485.504, 52909.387 25/12/14,01:05:52,12,09,1, 11.9,1,1, -3.661, 10439.754, 485.535, 52909.386 25/12/14,01:05:52,13,09,1, 11.9,1,1, -3.661, 10439.742, 485.518, 52909.415 25/12/14,01:05:52,14,09,1, 11.9,1,1, -3.661, 10439.726, 485.539, 52909.422 25/12/14,01:05:52,15,09,1, 11.9,1,1, -3.661, 10439.749, 485.547, 52909.428 25/12/14,01:05:52,16,09,1, 11.9,1,1, -3.661, 10439.739, 485.546, 52909.449 25/12/14,01:05:52,17,09,1, 11.9,1,1, -3.661, 10439.726, 485.546, 52909.382 25/12/14,01:05:52,18,09,1, 11.9,1,1, -3.661, 10439.729, 485.542, 52909.384 25/12/14,01:05:52,19,09,1, 11.9,1,1, -3.661, 10439.739, 485.557, 52909.394 25/12/14,01:05:53,00,09,1, 11.9,1,1, -3.655, 10439.733, 485.557, 52909.394 25/12/14,01:05:53,01,09,1, 11.9,1,1, -3.655, 10439.696, 485.561, 52909.368 25/12/14,01:05:53,02,09,1, 11.9,1,1, -3.655, 10439.709, 485.534, 52909.461 25/12/14,01:05:53,03,09,1, 11.9,1,1, -3.655, 10439.717, 485.559, 52909.492 25/12/14,01:05:53,04,09,1, 11.9,1,1, -3.655, 10439.707, 485.582, 52909.482 25/12/14,01:05:53,05,09,1, 11.9,1,1, -3.655, 10439.672, 485.562, 52909.460 25/12/14,01:05:53,06,09,1, 11.9,1,1, -3.655, 10439.689, 485.562, 52909.491 25/12/14,01:05:53,07,09,1, 11.9,1,1, -3.655, 10439.709, 485.583, 52909.446 25/12/14,01:05:53,08,09,1, 11.9,1,1, -3.655, 10439.679, 485.570, 52909.551 25/12/14,01:05:53,09,09,1, 11.9,1,1, -3.655, 10439.698, 485.570, 52909.466 25/12/14,01:05:53,10,09,1, 11.9,1,1, -3.655, 10439.677, 485.558, 52909.479 25/12/14,01:05:53,11,09,1, 11.9,1,1, -3.655, 10439.677, 485.587, 52909.530 25/12/14,01:05:53,12,09,1, 11.9,1,1, -3.655, 10439.644, 485.581, 52909.446 25/12/14,01:05:53,13,09,1, 11.9,1,1, -3.655, 10439.643, 485.568, 52909.520 25/12/14,01:05:53,14,09,1, 11.9,1,1, -3.655, 10439.656, 485.579, 52909.437 25/12/14,01:05:53,15,09,1, 11.9,1,1, -3.655, 10439.637, 485.569, 52909.548 25/12/14,01:05:53,16,09,1, 11.9,1,1, -3.655, 10439.628, 485.581, 52909.474 25/12/14,01:05:53,17,09,1, 11.9,1,1, -3.655, 10439.635, 485.563, 52909.540 25/12/14,01:05:53,18,09,1, 11.9,1,1, -3.655, 10439.606, 485.586, 52909.472 25/12/14,01:05:53,19,09,1, 11.9,1,1, -3.655, 10439.605, 485.593, 52909.447 25/12/14,01:05:54,00,09,1, 11.9,1,1, -3.657, 10439.600, 485.593, 52909.447 25/12/14,01:05:54,01,09,1, 11.9,1,1, -3.657, 10439.605, 485.589, 52909.495 25/12/14,01:05:54,02,09,1, 11.9,1,1, -3.657, 10439.590, 485.598, 52909.425 25/12/14,01:05:54,03,09,1, 11.9,1,1, -3.657, 10439.601, 485.614, 52909.539 25/12/14,01:05:54,04,09,1, 11.9,1,1, -3.657, 10439.586, 485.597, 52909.567 25/12/14,01:05:54,05,09,1, 11.9,1,1, -3.657, 10439.562, 485.597, 52909.581 25/12/14,01:05:54,06,09,1, 11.9,1,1, -3.657, 10439.611, 485.604, 52909.496 25/12/14,01:05:54,07,09,1, 11.9,1,1, -3.657, 10439.568, 485.627, 52909.531 25/12/14,01:05:54,08,09,1, 11.9,1,1, -3.657, 10439.555, 485.606, 52909.520 25/12/14,01:05:54,09,09,1, 11.9,1,1, -3.657, 10439.553, 485.620, 52909.601 25/12/14,01:05:54,10,09,1, 11.9,1,1, -3.657, 10439.533, 485.611, 52909.544 25/12/14,01:05:54,11,09,1, 11.9,1,1, -3.657, 10439.547, 485.616, 52909.533 25/12/14,01:05:54,12,09,1, 11.9,1,1, -3.657, 10439.541, 485.644, 52909.567 25/12/14,01:05:54,13,09,1, 11.9,1,1, -3.657, 10439.526, 485.638, 52909.582 25/12/14,01:05:54,14,09,1, 11.9,1,1, -3.657, 10439.508, 485.652, 52909.599 25/12/14,01:05:54,15,09,1, 11.9,1,1, -3.657, 10439.499, 485.645, 52909.569 25/12/14,01:05:54,16,09,1, 11.9,1,1, -3.657, 10439.530, 485.640, 52909.556 25/12/14,01:05:54,17,09,1, 11.9,1,1, -3.657, 10439.510, 485.659, 52909.548 25/12/14,01:05:54,18,09,1, 11.9,1,1, -3.657, 10439.492, 485.651, 52909.600 25/12/14,01:05:54,19,09,1, 11.9,1,1, -3.657, 10439.499, 485.678, 52909.546 25/12/14,01:05:55,00,09,1, 11.9,1,1, -3.658, 10439.491, 485.678, 52909.546 25/12/14,01:05:55,01,09,1, 11.9,1,1, -3.658, 10439.461, 485.665, 52909.641 25/12/14,01:05:55,02,09,1, 11.9,1,1, -3.658, 10439.486, 485.678, 52909.645 25/12/14,01:05:55,03,09,1, 11.9,1,1, -3.658, 10439.453, 485.650, 52909.602 25/12/14,01:05:55,04,09,1, 11.9,1,1, -3.658, 10439.476, 485.675, 52909.629 25/12/14,01:05:55,05,09,1, 11.9,1,1, -3.658, 10439.435, 485.675, 52909.671 25/12/14,01:05:55,06,09,1, 11.9,1,1, -3.658, 10439.425, 485.686, 52909.667 25/12/14,01:05:55,07,09,1, 11.9,1,1, -3.658, 10439.455, 485.677, 52909.612 25/12/14,01:05:55,08,09,1, 11.9,1,1, -3.658, 10439.431, 485.711, 52909.636 25/12/14,01:05:55,09,09,1, 11.9,1,1, -3.658, 10439.436, 485.690, 52909.554 25/12/14,01:05:55,10,09,1, 11.9,1,1, -3.658, 10439.414, 485.696, 52909.611 25/12/14,01:05:55,11,09,1, 11.9,1,1, -3.658, 10439.405, 485.689, 52909.557 25/12/14,01:05:55,12,09,1, 11.9,1,1, -3.658, 10439.396, 485.712, 52909.638 25/12/14,01:05:55,13,09,1, 11.9,1,1, -3.658, 10439.390, 485.696, 52909.682 25/12/14,01:05:55,14,09,1, 11.9,1,1, -3.658, 10439.399, 485.700, 52909.633 25/12/14,01:05:55,15,09,1, 11.9,1,1, -3.658, 10439.368, 485.718, 52909.628 25/12/14,01:05:55,16,09,1, 11.9,1,1, -3.658, 10439.393, 485.716, 52909.587 25/12/14,01:05:55,17,09,1, 11.9,1,1, -3.658, 10439.393, 485.726, 52909.612 25/12/14,01:05:55,18,09,1, 11.9,1,1, -3.658, 10439.348, 485.712, 52909.590 25/12/14,01:05:55,19,09,1, 11.9,1,1, -3.658, 10439.369, 485.725, 52909.643 25/12/14,01:05:56,00,09,1, 11.9,1,1, -3.658, 10439.366, 485.725, 52909.643 25/12/14,01:05:56,01,09,1, 11.9,1,1, -3.658, 10439.330, 485.735, 52909.671 25/12/14,01:05:56,02,09,1, 11.9,1,1, -3.658, 10439.331, 485.729, 52909.653 25/12/14,01:05:56,03,09,1, 11.9,1,1, -3.658, 10439.324, 485.742, 52909.661 25/12/14,01:05:56,04,09,1, 11.9,1,1, -3.658, 10439.303, 485.739, 52909.597 25/12/14,01:05:56,05,09,1, 11.9,1,1, -3.658, 10439.333, 485.745, 52909.642 25/12/14,01:05:56,06,09,1, 11.9,1,1, -3.658, 10439.300, 485.743, 52909.663 25/12/14,01:05:56,07,09,1, 11.9,1,1, -3.658, 10439.285, 485.765, 52909.762 25/12/14,01:05:56,08,09,1, 11.9,1,1, -3.658, 10439.288, 485.735, 52909.734 25/12/14,01:05:56,09,09,1, 11.9,1,1, -3.658, 10439.268, 485.761, 52909.698 25/12/14,01:05:56,10,09,1, 11.9,1,1, -3.658, 10439.269, 485.721, 52909.632 25/12/14,01:05:56,11,09,1, 11.9,1,1, -3.658, 10439.260, 485.741, 52909.690 25/12/14,01:05:56,12,09,1, 11.9,1,1, -3.658, 10439.251, 485.739, 52909.728 25/12/14,01:05:56,13,09,1, 11.9,1,1, -3.658, 10439.233, 485.773, 52909.779 25/12/14,01:05:56,14,09,1, 11.9,1,1, -3.658, 10439.201, 485.752, 52909.756 25/12/14,01:05:56,15,09,1, 11.9,1,1, -3.658, 10439.235, 485.769, 52909.758 25/12/14,01:05:56,16,09,1, 11.9,1,1, -3.658, 10439.228, 485.752, 52909.692 25/12/14,01:05:56,17,09,1, 11.9,1,1, -3.658, 10439.164, 485.770, 52909.705 25/12/14,01:05:56,18,09,1, 11.9,1,1, -3.658, 10439.186, 485.747, 52909.655 25/12/14,01:05:56,19,09,1, 11.9,1,1, -3.658, 10439.185, 485.745, 52909.730 25/12/14,01:05:57,00,09,1, 11.9,1,1, -3.658, 10439.183, 485.745, 52909.730 25/12/14,01:05:57,01,09,1, 11.9,1,1, -3.658, 10439.145, 485.786, 52909.790 25/12/14,01:05:57,02,09,1, 11.9,1,1, -3.658, 10439.152, 485.736, 52909.742 25/12/14,01:05:57,03,09,1, 11.9,1,1, -3.658, 10439.131, 485.780, 52909.827 25/12/14,01:05:57,04,09,1, 11.9,1,1, -3.658, 10439.124, 485.776, 52909.752 25/12/14,01:05:57,05,09,1, 11.9,1,1, -3.658, 10439.103, 485.781, 52909.702 25/12/14,01:05:57,06,09,1, 11.9,1,1, -3.658, 10439.076, 485.768, 52909.815 25/12/14,01:05:57,07,09,1, 11.9,1,1, -3.658, 10439.072, 485.787, 52909.793 25/12/14,01:05:57,08,09,1, 11.9,1,1, -3.658, 10439.074, 485.785, 52909.844 25/12/14,01:05:57,09,09,1, 11.9,1,1, -3.658, 10439.080, 485.778, 52909.794 25/12/14,01:05:57,10,09,1, 11.9,1,1, -3.658, 10439.063, 485.770, 52909.735 25/12/14,01:05:57,11,09,1, 11.9,1,1, -3.658, 10439.032, 485.776, 52909.816 25/12/14,01:05:57,12,09,1, 11.9,1,1, -3.658, 10439.035, 485.784, 52909.786 25/12/14,01:05:57,13,09,1, 11.9,1,1, -3.658, 10439.026, 485.789, 52909.774 25/12/14,01:05:57,14,09,1, 11.9,1,1, -3.658, 10439.034, 485.787, 52909.836 25/12/14,01:05:57,15,09,1, 11.9,1,1, -3.658, 10439.012, 485.798, 52909.833 25/12/14,01:05:57,16,09,1, 11.9,1,1, -3.658, 10438.997, 485.782, 52909.790 25/12/14,01:05:57,17,09,1, 11.9,1,1, -3.658, 10439.002, 485.787, 52909.839 25/12/14,01:05:57,18,09,1, 11.9,1,1, -3.658, 10438.981, 485.768, 52909.790 25/12/14,01:05:57,19,09,1, 11.9,1,1, -3.658, 10438.976, 485.803, 52909.843 25/12/14,01:05:58,00,09,1, 11.9,1,1, -3.661, 10438.974, 485.803, 52909.843 25/12/14,01:05:58,01,09,1, 11.9,1,1, -3.661, 10438.972, 485.819, 52909.866 25/12/14,01:05:58,02,09,1, 11.9,1,1, -3.661, 10438.958, 485.788, 52909.827 25/12/14,01:05:58,03,09,1, 11.9,1,1, -3.661, 10438.937, 485.809, 52909.865 25/12/14,01:05:58,04,09,1, 11.9,1,1, -3.661, 10438.951, 485.805, 52909.780 25/12/14,01:05:58,05,09,1, 11.9,1,1, -3.661, 10438.903, 485.784, 52909.741 25/12/14,01:05:58,06,09,1, 11.9,1,1, -3.661, 10438.889, 485.816, 52909.799 25/12/14,01:05:58,07,09,1, 11.9,1,1, -3.661, 10438.897, 485.808, 52909.843 25/12/14,01:05:58,08,09,1, 11.9,1,1, -3.661, 10438.881, 485.794, 52909.923 25/12/14,01:05:58,09,09,1, 11.9,1,1, -3.661, 10438.860, 485.819, 52909.857 25/12/14,01:05:58,10,09,1, 11.9,1,1, -3.661, 10438.899, 485.822, 52909.864 25/12/14,01:05:58,11,09,1, 11.9,1,1, -3.661, 10438.854, 485.822, 52909.911 25/12/14,01:05:58,12,09,1, 11.9,1,1, -3.661, 10438.851, 485.818, 52909.899 25/12/14,01:05:58,13,09,1, 11.9,1,1, -3.661, 10438.844, 485.812, 52909.901 25/12/14,01:05:58,14,09,1, 11.9,1,1, -3.661, 10438.847, 485.821, 52909.869 25/12/14,01:05:58,15,09,1, 11.9,1,1, -3.661, 10438.851, 485.837, 52909.945 25/12/14,01:05:58,16,09,1, 11.9,1,1, -3.661, 10438.841, 485.810, 52909.866 25/12/14,01:05:58,17,09,1, 11.9,1,1, -3.661, 10438.835, 485.835, 52909.944 25/12/14,01:05:58,18,09,1, 11.9,1,1, -3.661, 10438.813, 485.826, 52909.953 25/12/14,01:05:58,19,09,1, 11.9,1,1, -3.661, 10438.821, 485.847, 52909.904 25/12/14,01:05:59,00,09,1, 11.9,1,1, -3.655, 10438.815, 485.847, 52909.904 25/12/14,01:05:59,01,09,1, 11.9,1,1, -3.655, 10438.826, 485.846, 52909.947 25/12/14,01:05:59,02,09,1, 11.9,1,1, -3.655, 10438.793, 485.858, 52909.970 25/12/14,01:05:59,03,09,1, 11.9,1,1, -3.655, 10438.778, 485.859, 52910.002 25/12/14,01:05:59,04,09,1, 11.9,1,1, -3.655, 10438.789, 485.823, 52909.965 25/12/14,01:05:59,05,09,1, 11.9,1,1, -3.655, 10438.765, 485.871, 52910.014 25/12/14,01:05:59,06,09,1, 11.9,1,1, -3.655, 10438.757, 485.835, 52909.974 25/12/14,01:05:59,07,09,1, 11.9,1,1, -3.655, 10438.762, 485.848, 52909.916 25/12/14,01:05:59,08,09,1, 11.9,1,1, -3.655, 10438.745, 485.824, 52909.965 25/12/14,01:05:59,09,09,1, 11.9,1,1, -3.655, 10438.740, 485.862, 52910.016 25/12/14,01:05:59,10,09,1, 11.9,1,1, -3.655, 10438.735, 485.827, 52909.938 25/12/14,01:05:59,11,09,1, 11.9,1,1, -3.655, 10438.730, 485.838, 52909.910 25/12/14,01:05:59,12,09,1, 11.9,1,1, -3.655, 10438.728, 485.847, 52909.927 25/12/14,01:05:59,13,09,1, 11.9,1,1, -3.655, 10438.712, 485.846, 52909.968 25/12/14,01:05:59,14,09,1, 11.9,1,1, -3.655, 10438.718, 485.863, 52909.977 25/12/14,01:05:59,15,09,1, 11.9,1,1, -3.655, 10438.725, 485.869, 52910.003 25/12/14,01:05:59,16,09,1, 11.9,1,1, -3.655, 10438.706, 485.863, 52909.998 25/12/14,01:05:59,17,09,1, 11.9,1,1, -3.655, 10438.702, 485.888, 52910.049 25/12/14,01:05:59,18,09,1, 11.9,1,1, -3.655, 10438.703, 485.859, 52909.999 25/12/14,01:05:59,19,09,1, 11.9,1,1, -3.655, 10438.679, 485.874, 52910.053 25/12/14,01:06:00,00,08,1, 11.9,1,1, -3.656, 10438.673, 485.874, 52910.053 25/12/14,01:06:00,01,08,1, 11.9,1,1, -3.656, 10438.673, 485.887, 52910.026 25/12/14,01:06:00,02,08,1, 11.9,1,1, -3.656, 10438.682, 485.866, 52909.962 25/12/14,01:06:00,03,08,1, 11.9,1,1, -3.656, 10438.691, 485.874, 52909.940 25/12/14,01:06:00,04,08,1, 11.9,1,1, -3.656, 10438.645, 485.896, 52909.990 25/12/14,01:06:00,05,08,1, 11.9,1,1, -3.656, 10438.635, 485.894, 52909.942 25/12/14,01:06:00,06,08,1, 11.9,1,1, -3.656, 10438.647, 485.873, 52909.946 25/12/14,01:06:00,07,08,1, 11.9,1,1, -3.656, 10438.648, 485.884, 52909.968 25/12/14,01:06:00,08,08,1, 11.9,1,1, -3.656, 10438.620, 485.886, 52909.991 25/12/14,01:06:00,09,08,1, 11.9,1,1, -3.656, 10438.621, 485.874, 52909.992 25/12/14,01:06:00,10,08,1, 11.9,1,1, -3.656, 10438.607, 485.886, 52910.074 25/12/14,01:06:00,11,08,1, 11.9,1,1, -3.656, 10438.613, 485.888, 52910.078 25/12/14,01:06:00,12,08,1, 11.9,1,1, -3.656, 10438.587, 485.882, 52910.038 25/12/14,01:06:00,13,08,1, 11.9,1,1, -3.656, 10438.595, 485.891, 52910.051 25/12/14,01:06:00,14,08,1, 11.9,1,1, -3.656, 10438.587, 485.872, 52909.973 25/12/14,01:06:00,15,08,1, 11.9,1,1, -3.656, 10438.578, 485.876, 52909.997 25/12/14,01:06:00,16,08,1, 11.9,1,1, -3.656, 10438.604, 485.917, 52909.972 25/12/14,01:06:00,17,08,1, 11.9,1,1, -3.656, 10438.574, 485.903, 52910.060 25/12/14,01:06:00,18,08,1, 11.9,1,1, -3.656, 10438.563, 485.893, 52910.049 25/12/14,01:06:00,19,08,1, 11.9,1,1, -3.656, 10438.543, 485.914, 52910.070 25/12/14,01:06:01,00,07,1, 11.9,1,1, -3.657, 10438.540, 485.914, 52910.070 25/12/14,01:06:01,01,07,1, 11.9,1,1, -3.657, 10438.555, 485.934, 52910.046 25/12/14,01:06:01,02,07,1, 11.9,1,1, -3.657, 10438.552, 485.917, 52910.011 25/12/14,01:06:01,03,07,1, 11.9,1,1, -3.657, 10438.544, 485.937, 52910.136 25/12/14,01:06:01,04,07,1, 11.9,1,1, -3.657, 10438.546, 485.948, 52910.173 25/12/14,01:06:01,05,07,1, 11.9,1,1, -3.657, 10438.550, 485.930, 52910.036 25/12/14,01:06:01,06,07,1, 11.9,1,1, -3.657, 10438.535, 485.946, 52910.129 25/12/14,01:06:01,07,07,1, 11.9,1,1, -3.657, 10438.534, 485.948, 52910.061 25/12/14,01:06:01,08,07,1, 11.9,1,1, -3.657, 10438.533, 485.950, 52910.066 25/12/14,01:06:01,09,07,1, 11.9,1,1, -3.657, 10438.539, 485.952, 52910.106 25/12/14,01:06:01,10,07,1, 11.9,1,1, -3.657, 10438.530, 485.948, 52910.075 25/12/14,01:06:01,11,07,1, 11.9,1,1, -3.657, 10438.515, 485.974, 52910.078 25/12/14,01:06:01,12,07,1, 11.9,1,1, -3.657, 10438.493, 485.948, 52910.092 25/12/14,01:06:01,13,07,1, 11.9,1,1, -3.657, 10438.498, 485.956, 52910.081 25/12/14,01:06:01,14,07,1, 11.9,1,1, -3.657, 10438.514, 485.975, 52910.130 25/12/14,01:06:01,15,07,1, 11.9,1,1, -3.657, 10438.487, 485.975, 52910.108 25/12/14,01:06:01,16,07,1, 11.9,1,1, -3.657, 10438.485, 485.966, 52910.097 25/12/14,01:06:01,17,07,1, 11.9,1,1, -3.657, 10438.499, 485.961, 52910.192 25/12/14,01:06:01,18,07,1, 11.9,1,1, -3.657, 10438.487, 485.976, 52910.176 25/12/14,01:06:01,19,07,1, 11.9,1,1, -3.657, 10438.459, 485.965, 52910.121 25/12/14,01:06:02,00,07,1, 12.0,1,1, -3.661, 10438.457, 485.965, 52910.121 25/12/14,01:06:02,01,07,1, 12.0,1,1, -3.661, 10438.463, 485.978, 52910.139 25/12/14,01:06:02,02,07,1, 12.0,1,1, -3.661, 10438.443, 485.965, 52910.114 25/12/14,01:06:02,03,07,1, 12.0,1,1, -3.661, 10438.489, 485.984, 52910.077 25/12/14,01:06:02,04,07,1, 12.0,1,1, -3.661, 10438.445, 485.994, 52910.139 25/12/14,01:06:02,05,07,1, 12.0,1,1, -3.661, 10438.465, 486.026, 52910.150 25/12/14,01:06:02,06,07,1, 12.0,1,1, -3.661, 10438.480, 485.999, 52910.132 25/12/14,01:06:02,07,07,1, 12.0,1,1, -3.661, 10438.457, 486.006, 52910.152 25/12/14,01:06:02,08,07,1, 12.0,1,1, -3.661, 10438.441, 485.994, 52910.158 25/12/14,01:06:02,09,07,1, 12.0,1,1, -3.661, 10438.450, 485.990, 52910.130 25/12/14,01:06:02,10,07,1, 12.0,1,1, -3.661, 10438.444, 486.013, 52910.234 25/12/14,01:06:02,11,07,1, 12.0,1,1, -3.661, 10438.427, 485.982, 52910.234 25/12/14,01:06:02,12,07,1, 12.0,1,1, -3.661, 10438.429, 486.034, 52910.244 25/12/14,01:06:02,13,07,1, 12.0,1,1, -3.661, 10438.430, 486.015, 52910.193 25/12/14,01:06:02,14,07,1, 12.0,1,1, -3.661, 10438.435, 486.029, 52910.214 25/12/14,01:06:02,15,07,1, 12.0,1,1, -3.661, 10438.423, 486.013, 52910.147 25/12/14,01:06:02,16,07,1, 12.0,1,1, -3.661, 10438.406, 486.061, 52910.200 25/12/14,01:06:02,17,07,1, 12.0,1,1, -3.661, 10438.405, 486.049, 52910.137 25/12/14,01:06:02,18,07,1, 12.0,1,1, -3.661, 10438.408, 486.038, 52910.154 25/12/14,01:06:02,19,07,1, 12.0,1,1, -3.661, 10438.418, 486.032, 52910.210 25/12/14,01:06:03,00,08,1, 11.9,1,1, -3.661, 10438.415, 486.032, 52910.210 25/12/14,01:06:03,01,08,1, 11.9,1,1, -3.661, 10438.390, 486.052, 52910.222 25/12/14,01:06:03,02,08,1, 11.9,1,1, -3.661, 10438.378, 486.079, 52910.224 25/12/14,01:06:03,03,08,1, 11.9,1,1, -3.661, 10438.397, 486.088, 52910.233 25/12/14,01:06:03,04,08,1, 11.9,1,1, -3.661, 10438.398, 486.089, 52910.254 25/12/14,01:06:03,05,08,1, 11.9,1,1, -3.661, 10438.367, 486.072, 52910.279 25/12/14,01:06:03,06,08,1, 11.9,1,1, -3.661, 10438.388, 486.077, 52910.274 25/12/14,01:06:03,07,08,1, 11.9,1,1, -3.661, 10438.362, 486.101, 52910.256 25/12/14,01:06:03,08,08,1, 11.9,1,1, -3.661, 10438.359, 486.088, 52910.190 25/12/14,01:06:03,09,08,1, 11.9,1,1, -3.661, 10438.359, 486.087, 52910.185 25/12/14,01:06:03,10,08,1, 11.9,1,1, -3.661, 10438.378, 486.104, 52910.234 25/12/14,01:06:03,11,08,1, 11.9,1,1, -3.661, 10438.374, 486.107, 52910.175 25/12/14,01:06:03,12,08,1, 11.9,1,1, -3.661, 10438.375, 486.111, 52910.271 25/12/14,01:06:03,13,08,1, 11.9,1,1, -3.661, 10438.361, 486.115, 52910.242 25/12/14,01:06:03,14,08,1, 11.9,1,1, -3.661, 10438.381, 486.122, 52910.332 25/12/14,01:06:03,15,08,1, 11.9,1,1, -3.661, 10438.357, 486.115, 52910.298 25/12/14,01:06:03,16,08,1, 11.9,1,1, -3.661, 10438.362, 486.125, 52910.282 25/12/14,01:06:03,17,08,1, 11.9,1,1, -3.661, 10438.339, 486.126, 52910.319 25/12/14,01:06:03,18,08,1, 11.9,1,1, -3.661, 10438.378, 486.153, 52910.265 25/12/14,01:06:03,19,08,1, 11.9,1,1, -3.661, 10438.380, 486.130, 52910.300 25/12/14,01:06:04,00,08,1, 12.0,1,1, -3.657, 10438.373, 486.130, 52910.300 25/12/14,01:06:04,01,08,1, 12.0,1,1, -3.657, 10438.344, 486.155, 52910.320 25/12/14,01:06:04,02,08,1, 12.0,1,1, -3.657, 10438.358, 486.150, 52910.190 25/12/14,01:06:04,03,08,1, 12.0,1,1, -3.657, 10438.364, 486.166, 52910.263 25/12/14,01:06:04,04,08,1, 12.0,1,1, -3.657, 10438.331, 486.179, 52910.303 25/12/14,01:06:04,05,08,1, 12.0,1,1, -3.657, 10438.329, 486.180, 52910.215 25/12/14,01:06:04,06,08,1, 12.0,1,1, -3.657, 10438.356, 486.143, 52910.267 25/12/14,01:06:04,07,08,1, 12.0,1,1, -3.657, 10438.335, 486.176, 52910.397 25/12/14,01:06:04,08,08,1, 12.0,1,1, -3.657, 10438.304, 486.195, 52910.342 25/12/14,01:06:04,09,08,1, 12.0,1,1, -3.657, 10438.334, 486.172, 52910.368 25/12/14,01:06:04,10,08,1, 12.0,1,1, -3.657, 10438.329, 486.164, 52910.293 25/12/14,01:06:04,11,08,1, 12.0,1,1, -3.657, 10438.323, 486.174, 52910.279 25/12/14,01:06:04,12,08,1, 12.0,1,1, -3.657, 10438.335, 486.174, 52910.255 25/12/14,01:06:04,13,08,1, 12.0,1,1, -3.657, 10438.319, 486.178, 52910.363 25/12/14,01:06:04,14,08,1, 12.0,1,1, -3.657, 10438.324, 486.199, 52910.326 25/12/14,01:06:04,15,08,1, 12.0,1,1, -3.657, 10438.329, 486.208, 52910.334 25/12/14,01:06:04,16,08,1, 12.0,1,1, -3.657, 10438.298, 486.190, 52910.339 25/12/14,01:06:04,17,08,1, 12.0,1,1, -3.657, 10438.294, 486.198, 52910.310 25/12/14,01:06:04,18,08,1, 12.0,1,1, -3.657, 10438.315, 486.210, 52910.308 25/12/14,01:06:04,19,08,1, 12.0,1,1, -3.657, 10438.283, 486.194, 52910.339 25/12/14,01:06:05,00,09,1, 11.8,1,1, -3.658, 10438.281, 486.194, 52910.339 25/12/14,01:06:05,01,09,1, 11.8,1,1, -3.658, 10438.293, 486.197, 52910.402 25/12/14,01:06:05,02,09,1, 11.8,1,1, -3.658, 10438.280, 486.227, 52910.354 25/12/14,01:06:05,03,09,1, 11.8,1,1, -3.658, 10438.294, 486.206, 52910.356 25/12/14,01:06:05,04,09,1, 11.8,1,1, -3.658, 10438.285, 486.229, 52910.457 25/12/14,01:06:05,05,09,1, 11.8,1,1, -3.658, 10438.295, 486.247, 52910.407 25/12/14,01:06:05,06,09,1, 11.8,1,1, -3.658, 10438.283, 486.238, 52910.396 25/12/14,01:06:05,07,09,1, 11.8,1,1, -3.658, 10438.294, 486.245, 52910.347 25/12/14,01:06:05,08,09,1, 11.8,1,1, -3.658, 10438.287, 486.255, 52910.454 25/12/14,01:06:05,09,09,1, 11.8,1,1, -3.658, 10438.270, 486.221, 52910.384 25/12/14,01:06:05,10,09,1, 11.8,1,1, -3.658, 10438.286, 486.290, 52910.345 25/12/14,01:06:05,11,09,1, 11.8,1,1, -3.658, 10438.277, 486.240, 52910.324 25/12/14,01:06:05,12,09,1, 11.8,1,1, -3.658, 10438.267, 486.278, 52910.328 25/12/14,01:06:05,13,09,1, 11.8,1,1, -3.658, 10438.298, 486.264, 52910.347 25/12/14,01:06:05,14,09,1, 11.8,1,1, -3.658, 10438.271, 486.251, 52910.427 25/12/14,01:06:05,15,09,1, 11.8,1,1, -3.658, 10438.277, 486.278, 52910.482 25/12/14,01:06:05,16,09,1, 11.8,1,1, -3.658, 10438.287, 486.296, 52910.417 25/12/14,01:06:05,17,09,1, 11.8,1,1, -3.658, 10438.263, 486.294, 52910.472 25/12/14,01:06:05,18,09,1, 11.8,1,1, -3.658, 10438.275, 486.281, 52910.394 25/12/14,01:06:05,19,09,1, 11.8,1,1, -3.658, 10438.261, 486.294, 52910.407 25/12/14,01:06:06,00,10,1, 11.9,1,1, -3.657, 10438.256, 486.294, 52910.407 25/12/14,01:06:06,01,10,1, 11.9,1,1, -3.657, 10438.263, 486.282, 52910.428 25/12/14,01:06:06,02,10,1, 11.9,1,1, -3.657, 10438.249, 486.288, 52910.441 25/12/14,01:06:06,03,10,1, 11.9,1,1, -3.657, 10438.240, 486.293, 52910.464 25/12/14,01:06:06,04,10,1, 11.9,1,1, -3.657, 10438.236, 486.304, 52910.480 25/12/14,01:06:06,05,10,1, 11.9,1,1, -3.657, 10438.244, 486.295, 52910.429 25/12/14,01:06:06,06,10,1, 11.9,1,1, -3.657, 10438.258, 486.297, 52910.393 25/12/14,01:06:06,07,10,1, 11.9,1,1, -3.657, 10438.252, 486.289, 52910.464 25/12/14,01:06:06,08,10,1, 11.9,1,1, -3.657, 10438.248, 486.293, 52910.473 25/12/14,01:06:06,09,10,1, 11.9,1,1, -3.657, 10438.260, 486.318, 52910.494 25/12/14,01:06:06,10,10,1, 11.9,1,1, -3.657, 10438.228, 486.312, 52910.469 25/12/14,01:06:06,11,10,1, 11.9,1,1, -3.657, 10438.251, 486.336, 52910.591 25/12/14,01:06:06,12,10,1, 11.9,1,1, -3.657, 10438.239, 486.318, 52910.529 25/12/14,01:06:06,13,10,1, 11.9,1,1, -3.657, 10438.234, 486.300, 52910.485 25/12/14,01:06:06,14,10,1, 11.9,1,1, -3.657, 10438.251, 486.325, 52910.483 25/12/14,01:06:06,15,10,1, 11.9,1,1, -3.657, 10438.249, 486.327, 52910.460 25/12/14,01:06:06,16,10,1, 11.9,1,1, -3.657, 10438.246, 486.344, 52910.498 25/12/14,01:06:06,17,10,1, 11.9,1,1, -3.657, 10438.221, 486.343, 52910.521 25/12/14,01:06:06,18,10,1, 11.9,1,1, -3.657, 10438.221, 486.344, 52910.456 25/12/14,01:06:06,19,10,1, 11.9,1,1, -3.657, 10438.237, 486.319, 52910.453 25/12/14,01:06:07,00,09,1, 12.0,1,1, -3.656, 10438.231, 486.319, 52910.453 25/12/14,01:06:07,01,09,1, 12.0,1,1, -3.656, 10438.190, 486.329, 52910.553 25/12/14,01:06:07,02,09,1, 12.0,1,1, -3.656, 10438.244, 486.345, 52910.530 25/12/14,01:06:07,03,09,1, 12.0,1,1, -3.656, 10438.201, 486.333, 52910.584 25/12/14,01:06:07,04,09,1, 12.0,1,1, -3.656, 10438.206, 486.356, 52910.550 25/12/14,01:06:07,05,09,1, 12.0,1,1, -3.656, 10438.216, 486.329, 52910.581 25/12/14,01:06:07,06,09,1, 12.0,1,1, -3.656, 10438.183, 486.324, 52910.565 25/12/14,01:06:07,07,09,1, 12.0,1,1, -3.656, 10438.216, 486.342, 52910.541 25/12/14,01:06:07,08,09,1, 12.0,1,1, -3.656, 10438.234, 486.333, 52910.556 25/12/14,01:06:07,09,09,1, 12.0,1,1, -3.656, 10438.184, 486.312, 52910.524 25/12/14,01:06:07,10,09,1, 12.0,1,1, -3.656, 10438.224, 486.351, 52910.595 25/12/14,01:06:07,11,09,1, 12.0,1,1, -3.656, 10438.208, 486.370, 52910.588 25/12/14,01:06:07,12,09,1, 12.0,1,1, -3.656, 10438.213, 486.352, 52910.569 25/12/14,01:06:07,13,09,1, 12.0,1,1, -3.656, 10438.192, 486.364, 52910.566 25/12/14,01:06:07,14,09,1, 12.0,1,1, -3.656, 10438.196, 486.367, 52910.564 25/12/14,01:06:07,15,09,1, 12.0,1,1, -3.656, 10438.193, 486.354, 52910.566 25/12/14,01:06:07,16,09,1, 12.0,1,1, -3.656, 10438.192, 486.357, 52910.567 25/12/14,01:06:07,17,09,1, 12.0,1,1, -3.656, 10438.205, 486.364, 52910.665 25/12/14,01:06:07,18,09,1, 12.0,1,1, -3.656, 10438.189, 486.369, 52910.580 25/12/14,01:06:07,19,09,1, 12.0,1,1, -3.656, 10438.185, 486.367, 52910.532 25/12/14,01:06:08,00,10,1, 11.9,1,1, -3.662, 10438.181, 486.367, 52910.532 25/12/14,01:06:08,01,10,1, 11.9,1,1, -3.662, 10438.180, 486.378, 52910.553 25/12/14,01:06:08,02,10,1, 11.9,1,1, -3.662, 10438.188, 486.367, 52910.554 25/12/14,01:06:08,03,10,1, 11.9,1,1, -3.662, 10438.187, 486.371, 52910.406 25/12/14,01:06:08,04,10,1, 11.9,1,1, -3.662, 10438.175, 486.375, 52910.620 25/12/14,01:06:08,05,10,1, 11.9,1,1, -3.662, 10438.197, 486.398, 52910.689 25/12/14,01:06:08,06,10,1, 11.9,1,1, -3.662, 10438.170, 486.384, 52910.634 25/12/14,01:06:08,07,10,1, 11.9,1,1, -3.662, 10438.176, 486.388, 52910.620 25/12/14,01:06:08,08,10,1, 11.9,1,1, -3.662, 10438.184, 486.413, 52910.614 25/12/14,01:06:08,09,10,1, 11.9,1,1, -3.662, 10438.163, 486.396, 52910.606 25/12/14,01:06:08,10,10,1, 11.9,1,1, -3.662, 10438.155, 486.406, 52910.594 25/12/14,01:06:08,11,10,1, 11.9,1,1, -3.662, 10438.167, 486.399, 52910.666 25/12/14,01:06:08,12,10,1, 11.9,1,1, -3.662, 10438.193, 486.396, 52910.629 25/12/14,01:06:08,13,10,1, 11.9,1,1, -3.662, 10438.169, 486.405, 52910.529 25/12/14,01:06:08,14,10,1, 11.9,1,1, -3.662, 10438.173, 486.385, 52910.563 25/12/14,01:06:08,15,10,1, 11.9,1,1, -3.662, 10438.136, 486.399, 52910.525 25/12/14,01:06:08,16,10,1, 11.9,1,1, -3.662, 10438.155, 486.390, 52910.540 25/12/14,01:06:08,17,10,1, 11.9,1,1, -3.662, 10438.154, 486.392, 52910.664 25/12/14,01:06:08,18,10,1, 11.9,1,1, -3.662, 10438.185, 486.397, 52910.653 25/12/14,01:06:08,19,10,1, 11.9,1,1, -3.662, 10438.170, 486.395, 52910.616 25/12/14,01:06:09,00,10,1, 12.0,1,1, -3.659, 10438.164, 486.395, 52910.616 25/12/14,01:06:09,01,10,1, 12.0,1,1, -3.659, 10438.138, 486.397, 52910.639 25/12/14,01:06:09,02,10,1, 12.0,1,1, -3.659, 10438.137, 486.415, 52910.668 25/12/14,01:06:09,03,10,1, 12.0,1,1, -3.659, 10438.130, 486.394, 52910.686 25/12/14,01:06:09,04,10,1, 12.0,1,1, -3.659, 10438.125, 486.398, 52910.686 25/12/14,01:06:09,05,10,1, 12.0,1,1, -3.659, 10438.149, 486.428, 52910.720 25/12/14,01:06:09,06,10,1, 12.0,1,1, -3.659, 10438.132, 486.411, 52910.696 25/12/14,01:06:09,07,10,1, 12.0,1,1, -3.659, 10438.123, 486.412, 52910.696 25/12/14,01:06:09,08,10,1, 12.0,1,1, -3.659, 10438.112, 486.398, 52910.641 25/12/14,01:06:09,09,10,1, 12.0,1,1, -3.659, 10438.136, 486.437, 52910.585 25/12/14,01:06:09,10,10,1, 12.0,1,1, -3.659, 10438.154, 486.401, 52910.596 25/12/14,01:06:09,11,10,1, 12.0,1,1, -3.659, 10438.112, 486.405, 52910.654 25/12/14,01:06:09,12,10,1, 12.0,1,1, -3.659, 10438.128, 486.420, 52910.665 25/12/14,01:06:09,13,10,1, 12.0,1,1, -3.659, 10438.131, 486.418, 52910.726 25/12/14,01:06:09,14,10,1, 12.0,1,1, -3.659, 10438.113, 486.425, 52910.651 25/12/14,01:06:09,15,10,1, 12.0,1,1, -3.659, 10438.130, 486.394, 52910.492 25/12/14,01:06:09,16,10,1, 12.0,1,1, -3.659, 10438.147, 486.413, 52910.698 25/12/14,01:06:09,17,10,1, 12.0,1,1, -3.659, 10438.132, 486.401, 52910.708 25/12/14,01:06:09,18,10,1, 12.0,1,1, -3.659, 10438.107, 486.443, 52910.721 25/12/14,01:06:09,19,10,1, 12.0,1,1, -3.659, 10438.092, 486.424, 52910.744 25/12/14,01:06:10,00,10,1, 11.8,1,1, -3.658, 10438.089, 486.424, 52910.744 25/12/14,01:06:10,01,10,1, 11.8,1,1, -3.658, 10438.099, 486.424, 52910.673 25/12/14,01:06:10,02,10,1, 11.8,1,1, -3.658, 10438.129, 486.422, 52910.657 25/12/14,01:06:10,03,10,1, 11.8,1,1, -3.658, 10438.114, 486.455, 52910.739 25/12/14,01:06:10,04,10,1, 11.8,1,1, -3.658, 10438.104, 486.424, 52910.652 25/12/14,01:06:10,05,10,1, 11.8,1,1, -3.658, 10438.090, 486.432, 52910.705 25/12/14,01:06:10,06,10,1, 11.8,1,1, -3.658, 10438.104, 486.437, 52910.719 25/12/14,01:06:10,07,10,1, 11.8,1,1, -3.658, 10438.102, 486.456, 52910.739 25/12/14,01:06:10,08,10,1, 11.8,1,1, -3.658, 10438.094, 486.446, 52910.708 25/12/14,01:06:10,09,10,1, 11.8,1,1, -3.658, 10438.093, 486.427, 52910.707 25/12/14,01:06:10,10,10,1, 11.8,1,1, -3.658, 10438.099, 486.426, 52910.679 25/12/14,01:06:10,11,10,1, 11.8,1,1, -3.658, 10438.088, 486.438, 52910.688 25/12/14,01:06:10,12,10,1, 11.8,1,1, -3.658, 10438.099, 486.427, 52910.657 25/12/14,01:06:10,13,10,1, 11.8,1,1, -3.658, 10438.134, 486.433, 52910.606 25/12/14,01:06:10,14,10,1, 11.8,1,1, -3.658, 10438.084, 486.448, 52910.946 25/12/14,01:06:10,15,10,1, 11.8,1,1, -3.658, 10438.096, 486.435, 52910.647 25/12/14,01:06:10,16,10,1, 11.8,1,1, -3.658, 10438.080, 486.426, 52910.635 25/12/14,01:06:10,17,10,1, 11.8,1,1, -3.658, 10438.105, 486.470, 52910.659 25/12/14,01:06:10,18,10,1, 11.8,1,1, -3.658, 10438.112, 486.458, 52910.664 25/12/14,01:06:10,19,10,1, 11.8,1,1, -3.658, 10438.084, 486.443, 52910.655 25/12/14,01:06:11,00,10,1, 11.9,1,1, -3.656, 10438.081, 486.443, 52910.655 25/12/14,01:06:11,01,10,1, 11.9,1,1, -3.656, 10438.082, 486.459, 52910.705 25/12/14,01:06:11,02,10,1, 11.9,1,1, -3.656, 10438.080, 486.458, 52910.762 25/12/14,01:06:11,03,10,1, 11.9,1,1, -3.656, 10438.097, 486.439, 52910.792 25/12/14,01:06:11,04,10,1, 11.9,1,1, -3.656, 10438.094, 486.460, 52910.709 25/12/14,01:06:11,05,10,1, 11.9,1,1, -3.656, 10438.098, 486.449, 52910.701 25/12/14,01:06:11,06,10,1, 11.9,1,1, -3.656, 10438.088, 486.440, 52910.735 25/12/14,01:06:11,07,10,1, 11.9,1,1, -3.656, 10438.099, 486.423, 52910.741 25/12/14,01:06:11,08,10,1, 11.9,1,1, -3.656, 10438.071, 486.415, 52910.656 25/12/14,01:06:11,09,10,1, 11.9,1,1, -3.656, 10438.049, 486.432, 52910.714 25/12/14,01:06:11,10,10,1, 11.9,1,1, -3.656, 10438.092, 486.413, 52910.662 25/12/14,01:06:11,11,10,1, 11.9,1,1, -3.656, 10438.081, 486.391, 52910.703 25/12/14,01:06:11,12,10,1, 11.9,1,1, -3.656, 10438.078, 486.398, 52910.709 25/12/14,01:06:11,13,10,1, 11.9,1,1, -3.656, 10438.112, 486.438, 52910.778 25/12/14,01:06:11,14,10,1, 11.9,1,1, -3.656, 10438.102, 486.411, 52910.775 25/12/14,01:06:11,15,10,1, 11.9,1,1, -3.656, 10438.089, 486.422, 52910.823 25/12/14,01:06:11,16,10,1, 11.9,1,1, -3.656, 10438.083, 486.442, 52910.798 25/12/14,01:06:11,17,10,1, 11.9,1,1, -3.656, 10438.092, 486.434, 52910.745 25/12/14,01:06:11,18,10,1, 11.9,1,1, -3.656, 10438.088, 486.392, 52910.684 25/12/14,01:06:11,19,10,1, 11.9,1,1, -3.656, 10438.082, 486.417, 52910.799 25/12/14,01:06:12,00,10,1, 11.9,1,1, -3.657, 10438.081, 486.417, 52910.799 25/12/14,01:06:12,01,10,1, 11.9,1,1, -3.657, 10438.089, 486.394, 52910.830 25/12/14,01:06:12,02,10,1, 11.9,1,1, -3.657, 10438.093, 486.417, 52910.738 25/12/14,01:06:12,03,10,1, 11.9,1,1, -3.657, 10438.096, 486.402, 52910.757 25/12/14,01:06:12,04,10,1, 11.9,1,1, -3.657, 10438.110, 486.408, 52910.731 25/12/14,01:06:12,05,10,1, 11.9,1,1, -3.657, 10438.108, 486.399, 52910.782 25/12/14,01:06:12,06,10,1, 11.9,1,1, -3.657, 10438.119, 486.433, 52910.737 25/12/14,01:06:12,07,10,1, 11.9,1,1, -3.657, 10438.093, 486.402, 52910.812 25/12/14,01:06:12,08,10,1, 11.9,1,1, -3.657, 10438.104, 486.394, 52910.772 25/12/14,01:06:12,09,10,1, 11.9,1,1, -3.657, 10438.105, 486.412, 52910.827 25/12/14,01:06:12,10,10,1, 11.9,1,1, -3.657, 10438.095, 486.428, 52910.853 25/12/14,01:06:12,11,10,1, 11.9,1,1, -3.657, 10438.092, 486.434, 52910.837 25/12/14,01:06:12,12,10,1, 11.9,1,1, -3.657, 10438.100, 486.448, 52910.817 25/12/14,01:06:12,13,10,1, 11.9,1,1, -3.657, 10438.096, 486.389, 52910.768 25/12/14,01:06:12,14,10,1, 11.9,1,1, -3.657, 10438.096, 486.409, 52910.769 25/12/14,01:06:12,15,10,1, 11.9,1,1, -3.657, 10438.097, 486.428, 52910.816 25/12/14,01:06:12,16,10,1, 11.9,1,1, -3.657, 10438.132, 486.427, 52910.813 25/12/14,01:06:12,17,10,1, 11.9,1,1, -3.657, 10438.113, 486.420, 52910.762 25/12/14,01:06:12,18,10,1, 11.9,1,1, -3.657, 10438.124, 486.410, 52910.737 25/12/14,01:06:12,19,10,1, 11.9,1,1, -3.657, 10438.123, 486.405, 52910.790 25/12/14,01:06:13,00,10,1, 11.9,1,1, -3.656, 10438.123, 486.405, 52910.790 25/12/14,01:06:13,01,10,1, 11.9,1,1, -3.656, 10438.141, 486.426, 52910.890 25/12/14,01:06:13,02,10,1, 11.9,1,1, -3.656, 10438.125, 486.418, 52910.855 25/12/14,01:06:13,03,10,1, 11.9,1,1, -3.656, 10438.115, 486.417, 52910.871 25/12/14,01:06:13,04,10,1, 11.9,1,1, -3.656, 10438.117, 486.408, 52910.857 25/12/14,01:06:13,05,10,1, 11.9,1,1, -3.656, 10438.113, 486.400, 52910.817 25/12/14,01:06:13,06,10,1, 11.9,1,1, -3.656, 10438.142, 486.385, 52910.742 25/12/14,01:06:13,07,10,1, 11.9,1,1, -3.656, 10438.120, 486.409, 52910.825 25/12/14,01:06:13,08,10,1, 11.9,1,1, -3.656, 10438.138, 486.409, 52910.847 25/12/14,01:06:13,09,10,1, 11.9,1,1, -3.656, 10438.119, 486.392, 52910.825 25/12/14,01:06:13,10,10,1, 11.9,1,1, -3.656, 10438.149, 486.394, 52910.814 25/12/14,01:06:13,11,10,1, 11.9,1,1, -3.656, 10438.120, 486.425, 52910.823 25/12/14,01:06:13,12,10,1, 11.9,1,1, -3.656, 10438.160, 486.417, 52910.833 25/12/14,01:06:13,13,10,1, 11.9,1,1, -3.656, 10438.143, 486.407, 52910.853 25/12/14,01:06:13,14,10,1, 11.9,1,1, -3.656, 10438.171, 486.427, 52910.811 25/12/14,01:06:13,15,10,1, 11.9,1,1, -3.656, 10438.158, 486.394, 52910.862 25/12/14,01:06:13,16,10,1, 11.9,1,1, -3.656, 10438.141, 486.397, 52910.865 25/12/14,01:06:13,17,10,1, 11.9,1,1, -3.656, 10438.161, 486.372, 52910.799 25/12/14,01:06:13,18,10,1, 11.9,1,1, -3.656, 10438.132, 486.392, 52910.795 25/12/14,01:06:13,19,10,1, 11.9,1,1, -3.656, 10438.161, 486.389, 52910.873 25/12/14,01:06:14,00,10,1, 12.0,1,1, -3.656, 10438.156, 486.389, 52910.873 25/12/14,01:06:14,01,10,1, 12.0,1,1, -3.656, 10438.144, 486.387, 52910.861 25/12/14,01:06:14,02,10,1, 12.0,1,1, -3.656, 10438.172, 486.399, 52910.871 25/12/14,01:06:14,03,10,1, 12.0,1,1, -3.656, 10438.151, 486.409, 52910.869 25/12/14,01:06:14,04,10,1, 12.0,1,1, -3.656, 10438.159, 486.376, 52910.823 25/12/14,01:06:14,05,10,1, 12.0,1,1, -3.656, 10438.186, 486.399, 52910.856 25/12/14,01:06:14,06,10,1, 12.0,1,1, -3.656, 10438.193, 486.355, 52910.724 25/12/14,01:06:14,07,10,1, 12.0,1,1, -3.656, 10438.207, 486.379, 52910.834 25/12/14,01:06:14,08,10,1, 12.0,1,1, -3.656, 10438.190, 486.385, 52910.917 25/12/14,01:06:14,09,10,1, 12.0,1,1, -3.656, 10438.191, 486.376, 52910.824 25/12/14,01:06:14,10,10,1, 12.0,1,1, -3.656, 10438.187, 486.371, 52910.947 25/12/14,01:06:14,11,10,1, 12.0,1,1, -3.656, 10438.205, 486.371, 52910.830 25/12/14,01:06:14,12,10,1, 12.0,1,1, -3.656, 10438.223, 486.382, 52910.898 25/12/14,01:06:14,13,10,1, 12.0,1,1, -3.656, 10438.207, 486.355, 52910.895 25/12/14,01:06:14,14,10,1, 12.0,1,1, -3.656, 10438.260, 486.361, 52910.811 25/12/14,01:06:14,15,10,1, 12.0,1,1, -3.656, 10438.221, 486.361, 52910.870 25/12/14,01:06:14,16,10,1, 12.0,1,1, -3.656, 10438.221, 486.363, 52910.943 25/12/14,01:06:14,17,10,1, 12.0,1,1, -3.656, 10438.208, 486.365, 52910.850 25/12/14,01:06:14,18,10,1, 12.0,1,1, -3.656, 10438.199, 486.380, 52910.886 25/12/14,01:06:14,19,10,1, 12.0,1,1, -3.656, 10438.220, 486.349, 52910.900 25/12/14,01:06:15,00,09,1, 12.0,1,1, -3.657, 10438.215, 486.349, 52910.900 25/12/14,01:06:15,01,09,1, 12.0,1,1, -3.657, 10438.255, 486.380, 52910.902 25/12/14,01:06:15,02,09,1, 12.0,1,1, -3.657, 10438.261, 486.365, 52910.930 25/12/14,01:06:15,03,09,1, 12.0,1,1, -3.657, 10438.259, 486.350, 52910.921 25/12/14,01:06:15,04,09,1, 12.0,1,1, -3.657, 10438.271, 486.357, 52910.961 25/12/14,01:06:15,05,09,1, 12.0,1,1, -3.657, 10438.262, 486.356, 52910.872 25/12/14,01:06:15,06,09,1, 12.0,1,1, -3.657, 10438.273, 486.337, 52910.876 25/12/14,01:06:15,07,09,1, 12.0,1,1, -3.657, 10438.288, 486.363, 52910.870 25/12/14,01:06:15,08,09,1, 12.0,1,1, -3.657, 10438.265, 486.355, 52910.893 25/12/14,01:06:15,09,09,1, 12.0,1,1, -3.657, 10438.311, 486.321, 52910.838 25/12/14,01:06:15,10,09,1, 12.0,1,1, -3.657, 10438.293, 486.342, 52910.957 25/12/14,01:06:15,11,09,1, 12.0,1,1, -3.657, 10438.289, 486.321, 52910.934 25/12/14,01:06:15,12,09,1, 12.0,1,1, -3.657, 10438.305, 486.308, 52910.865 25/12/14,01:06:15,13,09,1, 12.0,1,1, -3.657, 10438.315, 486.337, 52910.907 25/12/14,01:06:15,14,09,1, 12.0,1,1, -3.657, 10438.336, 486.331, 52910.913 25/12/14,01:06:15,15,09,1, 12.0,1,1, -3.657, 10438.319, 486.318, 52910.841 25/12/14,01:06:15,16,09,1, 12.0,1,1, -3.657, 10438.323, 486.318, 52910.897 25/12/14,01:06:15,17,09,1, 12.0,1,1, -3.657, 10438.355, 486.328, 52911.004 25/12/14,01:06:15,18,09,1, 12.0,1,1, -3.657, 10438.357, 486.367, 52910.922 25/12/14,01:06:15,19,09,1, 12.0,1,1, -3.657, 10438.336, 486.329, 52910.897 25/12/14,01:06:16,00,09,1, 12.0,1,1, -3.659, 10438.331, 486.329, 52910.897 25/12/14,01:06:16,01,09,1, 12.0,1,1, -3.659, 10438.356, 486.321, 52910.883 25/12/14,01:06:16,02,09,1, 12.0,1,1, -3.659, 10438.346, 486.311, 52910.946 25/12/14,01:06:16,03,09,1, 12.0,1,1, -3.659, 10438.372, 486.318, 52910.959 25/12/14,01:06:16,04,09,1, 12.0,1,1, -3.659, 10438.360, 486.318, 52910.896 25/12/14,01:06:16,05,09,1, 12.0,1,1, -3.659, 10438.386, 486.338, 52910.882 25/12/14,01:06:16,06,09,1, 12.0,1,1, -3.659, 10438.390, 486.315, 52910.860 25/12/14,01:06:16,07,09,1, 12.0,1,1, -3.659, 10438.385, 486.350, 52910.969 25/12/14,01:06:16,08,09,1, 12.0,1,1, -3.659, 10438.378, 486.345, 52910.927 25/12/14,01:06:16,09,09,1, 12.0,1,1, -3.659, 10438.380, 486.320, 52910.911 25/12/14,01:06:16,10,09,1, 12.0,1,1, -3.659, 10438.383, 486.313, 52910.925 25/12/14,01:06:16,11,09,1, 12.0,1,1, -3.659, 10438.385, 486.317, 52910.941 25/12/14,01:06:16,12,09,1, 12.0,1,1, -3.659, 10438.398, 486.336, 52910.948 25/12/14,01:06:16,13,09,1, 12.0,1,1, -3.659, 10438.426, 486.329, 52910.925 25/12/14,01:06:16,14,09,1, 12.0,1,1, -3.659, 10438.431, 486.312, 52910.908 25/12/14,01:06:16,15,09,1, 12.0,1,1, -3.659, 10438.446, 486.306, 52910.878 25/12/14,01:06:16,16,09,1, 12.0,1,1, -3.659, 10438.448, 486.304, 52910.900 25/12/14,01:06:16,17,09,1, 12.0,1,1, -3.659, 10438.457, 486.316, 52910.881 25/12/14,01:06:16,18,09,1, 12.0,1,1, -3.659, 10438.454, 486.310, 52910.909 25/12/14,01:06:16,19,09,1, 12.0,1,1, -3.659, 10438.435, 486.334, 52910.901 25/12/14,01:06:17,00,08,1, 12.0,1,1, -3.658, 10438.432, 486.334, 52910.901 25/12/14,01:06:17,01,08,1, 12.0,1,1, -3.658, 10438.481, 486.327, 52910.860 25/12/14,01:06:17,02,08,1, 12.0,1,1, -3.658, 10438.470, 486.295, 52910.954 25/12/14,01:06:17,03,08,1, 12.0,1,1, -3.658, 10438.469, 486.308, 52910.947 25/12/14,01:06:17,04,08,1, 12.0,1,1, -3.658, 10438.470, 486.337, 52910.919 25/12/14,01:06:17,05,08,1, 12.0,1,1, -3.658, 10438.485, 486.326, 52910.974 25/12/14,01:06:17,06,08,1, 12.0,1,1, -3.658, 10438.499, 486.305, 52910.938 25/12/14,01:06:17,07,08,1, 12.0,1,1, -3.658, 10438.504, 486.335, 52911.005 25/12/14,01:06:17,08,08,1, 12.0,1,1, -3.658, 10438.505, 486.312, 52910.968 25/12/14,01:06:17,09,08,1, 12.0,1,1, -3.658, 10438.524, 486.305, 52910.872 25/12/14,01:06:17,10,08,1, 12.0,1,1, -3.658, 10438.542, 486.324, 52910.866 25/12/14,01:06:17,11,08,1, 12.0,1,1, -3.658, 10438.548, 486.304, 52910.942 25/12/14,01:06:17,12,08,1, 12.0,1,1, -3.658, 10438.528, 486.309, 52911.001 25/12/14,01:06:17,13,08,1, 12.0,1,1, -3.658, 10438.550, 486.327, 52910.956 25/12/14,01:06:17,14,08,1, 12.0,1,1, -3.658, 10438.553, 486.316, 52910.988 25/12/14,01:06:17,15,08,1, 12.0,1,1, -3.658, 10438.568, 486.323, 52911.002 25/12/14,01:06:17,16,08,1, 12.0,1,1, -3.658, 10438.569, 486.320, 52910.964 25/12/14,01:06:17,17,08,1, 12.0,1,1, -3.658, 10438.589, 486.339, 52910.970 25/12/14,01:06:17,18,08,1, 12.0,1,1, -3.658, 10438.577, 486.298, 52910.917 25/12/14,01:06:17,19,08,1, 12.0,1,1, -3.658, 10438.599, 486.298, 52910.943 25/12/14,01:06:18,00,09,1, 11.9,1,1, -3.657, 10438.598, 486.298, 52910.943 25/12/14,01:06:18,01,09,1, 11.9,1,1, -3.657, 10438.564, 486.294, 52910.984 25/12/14,01:06:18,02,09,1, 11.9,1,1, -3.657, 10438.620, 486.308, 52910.843 25/12/14,01:06:18,03,09,1, 11.9,1,1, -3.657, 10438.640, 486.311, 52910.825 25/12/14,01:06:18,04,09,1, 11.9,1,1, -3.657, 10438.651, 486.317, 52910.898 25/12/14,01:06:18,05,09,1, 11.9,1,1, -3.657, 10438.641, 486.296, 52910.896 25/12/14,01:06:18,06,09,1, 11.9,1,1, -3.657, 10438.658, 486.331, 52910.968 25/12/14,01:06:18,07,09,1, 11.9,1,1, -3.657, 10438.651, 486.313, 52910.958 25/12/14,01:06:18,08,09,1, 11.9,1,1, -3.657, 10438.669, 486.304, 52910.950 25/12/14,01:06:18,09,09,1, 11.9,1,1, -3.657, 10438.669, 486.322, 52910.967 25/12/14,01:06:18,10,09,1, 11.9,1,1, -3.657, 10438.682, 486.309, 52910.948 25/12/14,01:06:18,11,09,1, 11.9,1,1, -3.657, 10438.709, 486.311, 52910.963 25/12/14,01:06:18,12,09,1, 11.9,1,1, -3.657, 10438.676, 486.309, 52910.989 25/12/14,01:06:18,13,09,1, 11.9,1,1, -3.657, 10438.702, 486.304, 52910.979 25/12/14,01:06:18,14,09,1, 11.9,1,1, -3.657, 10438.692, 486.322, 52910.978 25/12/14,01:06:18,15,09,1, 11.9,1,1, -3.657, 10438.701, 486.294, 52910.913 25/12/14,01:06:18,16,09,1, 11.9,1,1, -3.657, 10438.733, 486.301, 52910.888 25/12/14,01:06:18,17,09,1, 11.9,1,1, -3.657, 10438.742, 486.298, 52910.924 25/12/14,01:06:18,18,09,1, 11.9,1,1, -3.657, 10438.723, 486.282, 52910.918 25/12/14,01:06:18,19,09,1, 11.9,1,1, -3.657, 10438.735, 486.297, 52910.929 25/12/14,01:06:19,00,09,1, 11.9,1,1, -3.658, 10438.732, 486.297, 52910.929 25/12/14,01:06:19,01,09,1, 11.9,1,1, -3.658, 10438.757, 486.297, 52910.982 25/12/14,01:06:19,02,09,1, 11.9,1,1, -3.658, 10438.756, 486.300, 52910.959 25/12/14,01:06:19,03,09,1, 11.9,1,1, -3.658, 10438.766, 486.286, 52910.958 25/12/14,01:06:19,04,09,1, 11.9,1,1, -3.658, 10438.791, 486.314, 52911.052 25/12/14,01:06:19,05,09,1, 11.9,1,1, -3.658, 10438.773, 486.304, 52910.880 25/12/14,01:06:19,06,09,1, 11.9,1,1, -3.658, 10438.752, 486.276, 52910.957 25/12/14,01:06:19,07,09,1, 11.9,1,1, -3.658, 10438.762, 486.304, 52910.992 25/12/14,01:06:19,08,09,1, 11.9,1,1, -3.658, 10438.765, 486.298, 52910.960 25/12/14,01:06:19,09,09,1, 11.9,1,1, -3.658, 10438.805, 486.279, 52910.891 25/12/14,01:06:19,10,09,1, 11.9,1,1, -3.658, 10438.821, 486.288, 52910.908 25/12/14,01:06:19,11,09,1, 11.9,1,1, -3.658, 10438.794, 486.269, 52910.892 25/12/14,01:06:19,12,09,1, 11.9,1,1, -3.658, 10438.832, 486.282, 52910.949 25/12/14,01:06:19,13,09,1, 11.9,1,1, -3.658, 10438.833, 486.297, 52910.944 25/12/14,01:06:19,14,09,1, 11.9,1,1, -3.658, 10438.834, 486.321, 52910.956 25/12/14,01:06:19,15,09,1, 11.9,1,1, -3.658, 10438.816, 486.305, 52910.953 25/12/14,01:06:19,16,09,1, 11.9,1,1, -3.658, 10438.827, 486.305, 52910.939 25/12/14,01:06:19,17,09,1, 11.9,1,1, -3.658, 10438.850, 486.312, 52910.997 25/12/14,01:06:19,18,09,1, 11.9,1,1, -3.658, 10438.853, 486.317, 52910.961 25/12/14,01:06:19,19,09,1, 11.9,1,1, -3.658, 10438.872, 486.317, 52910.966 25/12/14,01:06:20,00,09,1, 11.9,1,1, -3.658, 10438.865, 486.317, 52910.966 25/12/14,01:06:20,01,09,1, 11.9,1,1, -3.658, 10438.888, 486.316, 52910.987 25/12/14,01:06:20,02,09,1, 11.9,1,1, -3.658, 10438.874, 486.297, 52910.960 25/12/14,01:06:20,03,09,1, 11.9,1,1, -3.658, 10438.879, 486.298, 52911.007 25/12/14,01:06:20,04,09,1, 11.9,1,1, -3.658, 10438.891, 486.289, 52910.987 25/12/14,01:06:20,05,09,1, 11.9,1,1, -3.658, 10438.913, 486.278, 52910.950 25/12/14,01:06:20,06,09,1, 11.9,1,1, -3.658, 10438.913, 486.305, 52910.977 25/12/14,01:06:20,07,09,1, 11.9,1,1, -3.658, 10438.880, 486.281, 52911.003 25/12/14,01:06:20,08,09,1, 11.9,1,1, -3.658, 10438.921, 486.321, 52911.039 25/12/14,01:06:20,09,09,1, 11.9,1,1, -3.658, 10438.920, 486.298, 52910.993 25/12/14,01:06:20,10,09,1, 11.9,1,1, -3.658, 10438.923, 486.284, 52910.988 25/12/14,01:06:20,11,09,1, 11.9,1,1, -3.658, 10438.914, 486.310, 52910.937 25/12/14,01:06:20,12,09,1, 11.9,1,1, -3.658, 10438.945, 486.285, 52910.989 25/12/14,01:06:20,13,09,1, 11.9,1,1, -3.658, 10438.925, 486.294, 52910.989 25/12/14,01:06:20,14,09,1, 11.9,1,1, -3.658, 10438.955, 486.279, 52910.967 25/12/14,01:06:20,15,09,1, 11.9,1,1, -3.658, 10438.964, 486.287, 52910.988 25/12/14,01:06:20,16,09,1, 11.9,1,1, -3.658, 10438.976, 486.311, 52910.947 25/12/14,01:06:20,17,09,1, 11.9,1,1, -3.658, 10438.973, 486.295, 52910.964 25/12/14,01:06:20,18,09,1, 11.9,1,1, -3.658, 10438.971, 486.284, 52910.929 25/12/14,01:06:20,19,09,1, 11.9,1,1, -3.658, 10438.953, 486.265, 52910.947 25/12/14,01:06:21,00,10,1, 11.9,1,1, -3.658, 10438.949, 486.265, 52910.947 25/12/14,01:06:21,01,10,1, 11.9,1,1, -3.658, 10438.996, 486.286, 52911.025 25/12/14,01:06:21,02,10,1, 11.9,1,1, -3.658, 10438.991, 486.281, 52911.016 25/12/14,01:06:21,03,10,1, 11.9,1,1, -3.658, 10438.997, 486.297, 52910.966 25/12/14,01:06:21,04,10,1, 11.9,1,1, -3.658, 10439.017, 486.287, 52910.922 25/12/14,01:06:21,05,10,1, 11.9,1,1, -3.658, 10439.036, 486.293, 52910.941 25/12/14,01:06:21,06,10,1, 11.9,1,1, -3.658, 10439.027, 486.267, 52910.956 25/12/14,01:06:21,07,10,1, 11.9,1,1, -3.658, 10439.041, 486.288, 52910.998 25/12/14,01:06:21,08,10,1, 11.9,1,1, -3.658, 10439.050, 486.259, 52910.950 25/12/14,01:06:21,09,10,1, 11.9,1,1, -3.658, 10439.047, 486.250, 52911.006 25/12/14,01:06:21,10,10,1, 11.9,1,1, -3.658, 10439.068, 486.282, 52911.008 25/12/14,01:06:21,11,10,1, 11.9,1,1, -3.658, 10439.049, 486.256, 52910.938 25/12/14,01:06:21,12,10,1, 11.9,1,1, -3.658, 10439.068, 486.250, 52910.955 25/12/14,01:06:21,13,10,1, 11.9,1,1, -3.658, 10439.097, 486.278, 52910.991 25/12/14,01:06:21,14,10,1, 11.9,1,1, -3.658, 10439.070, 486.254, 52910.987 25/12/14,01:06:21,15,10,1, 11.9,1,1, -3.658, 10439.084, 486.243, 52911.014 25/12/14,01:06:21,16,10,1, 11.9,1,1, -3.658, 10439.093, 486.266, 52911.048 25/12/14,01:06:21,17,10,1, 11.9,1,1, -3.658, 10439.085, 486.249, 52910.993 25/12/14,01:06:21,18,10,1, 11.9,1,1, -3.658, 10439.120, 486.261, 52910.949 25/12/14,01:06:21,19,10,1, 11.9,1,1, -3.658, 10439.108, 486.254, 52910.945 25/12/14,01:06:22,00,09,1, 12.0,1,1, -3.657, 10439.107, 486.254, 52910.945 25/12/14,01:06:22,01,09,1, 12.0,1,1, -3.657, 10439.110, 486.250, 52910.980 25/12/14,01:06:22,02,09,1, 12.0,1,1, -3.657, 10439.123, 486.239, 52911.023 25/12/14,01:06:22,03,09,1, 12.0,1,1, -3.657, 10439.130, 486.241, 52910.996 25/12/14,01:06:22,04,09,1, 12.0,1,1, -3.657, 10439.140, 486.298, 52910.941 25/12/14,01:06:22,05,09,1, 12.0,1,1, -3.657, 10439.127, 486.270, 52910.956 25/12/14,01:06:22,06,09,1, 12.0,1,1, -3.657, 10439.153, 486.279, 52911.007 25/12/14,01:06:22,07,09,1, 12.0,1,1, -3.657, 10439.160, 486.267, 52911.025 25/12/14,01:06:22,08,09,1, 12.0,1,1, -3.657, 10439.168, 486.251, 52910.992 25/12/14,01:06:22,09,09,1, 12.0,1,1, -3.657, 10439.164, 486.279, 52911.054 25/12/14,01:06:22,10,09,1, 12.0,1,1, -3.657, 10439.176, 486.257, 52910.991 25/12/14,01:06:22,11,09,1, 12.0,1,1, -3.657, 10439.165, 486.262, 52910.989 25/12/14,01:06:22,12,09,1, 12.0,1,1, -3.657, 10439.175, 486.284, 52911.007 25/12/14,01:06:22,13,09,1, 12.0,1,1, -3.657, 10439.167, 486.272, 52910.951 25/12/14,01:06:22,14,09,1, 12.0,1,1, -3.657, 10439.182, 486.248, 52910.977 25/12/14,01:06:22,15,09,1, 12.0,1,1, -3.657, 10439.202, 486.267, 52910.977 25/12/14,01:06:22,16,09,1, 12.0,1,1, -3.657, 10439.197, 486.252, 52911.007 25/12/14,01:06:22,17,09,1, 12.0,1,1, -3.657, 10439.199, 486.255, 52911.018 25/12/14,01:06:22,18,09,1, 12.0,1,1, -3.657, 10439.198, 486.259, 52910.954 25/12/14,01:06:22,19,09,1, 12.0,1,1, -3.657, 10439.203, 486.251, 52910.984 25/12/14,01:06:23,00,09,1, 11.9,1,1, -3.655, 10439.199, 486.251, 52910.984 25/12/14,01:06:23,01,09,1, 11.9,1,1, -3.655, 10439.210, 486.250, 52911.016 25/12/14,01:06:23,02,09,1, 11.9,1,1, -3.655, 10439.221, 486.225, 52911.039 25/12/14,01:06:23,03,09,1, 11.9,1,1, -3.655, 10439.219, 486.234, 52911.008 25/12/14,01:06:23,04,09,1, 11.9,1,1, -3.655, 10439.226, 486.230, 52911.031 25/12/14,01:06:23,05,09,1, 11.9,1,1, -3.655, 10439.218, 486.218, 52910.939 25/12/14,01:06:23,06,09,1, 11.9,1,1, -3.655, 10439.242, 486.207, 52910.957 25/12/14,01:06:23,07,09,1, 11.9,1,1, -3.655, 10439.234, 486.205, 52910.939 25/12/14,01:06:23,08,09,1, 11.9,1,1, -3.655, 10439.240, 486.193, 52910.929 25/12/14,01:06:23,09,09,1, 11.9,1,1, -3.655, 10439.245, 486.228, 52911.033 25/12/14,01:06:23,10,09,1, 11.9,1,1, -3.655, 10439.209, 486.201, 52911.071 25/12/14,01:06:23,11,09,1, 11.9,1,1, -3.655, 10439.240, 486.205, 52911.013 25/12/14,01:06:23,12,09,1, 11.9,1,1, -3.655, 10439.247, 486.191, 52911.000 25/12/14,01:06:23,13,09,1, 11.9,1,1, -3.655, 10439.242, 486.218, 52911.002 25/12/14,01:06:23,14,09,1, 11.9,1,1, -3.655, 10439.246, 486.207, 52910.971 25/12/14,01:06:23,15,09,1, 11.9,1,1, -3.655, 10439.274, 486.203, 52910.958 25/12/14,01:06:23,16,09,1, 11.9,1,1, -3.655, 10439.255, 486.223, 52911.003 25/12/14,01:06:23,17,09,1, 11.9,1,1, -3.655, 10439.251, 486.203, 52911.108 25/12/14,01:06:23,18,09,1, 11.9,1,1, -3.655, 10439.265, 486.198, 52911.028 25/12/14,01:06:23,19,09,1, 11.9,1,1, -3.655, 10439.255, 486.192, 52911.088 25/12/14,01:06:24,00,09,1, 11.9,1,1, -3.658, 10439.249, 486.192, 52911.088 25/12/14,01:06:24,01,09,1, 11.9,1,1, -3.658, 10439.280, 486.178, 52910.953 25/12/14,01:06:24,02,09,1, 11.9,1,1, -3.658, 10439.261, 486.164, 52910.976 25/12/14,01:06:24,03,09,1, 11.9,1,1, -3.658, 10439.290, 486.145, 52911.013 25/12/14,01:06:24,04,09,1, 11.9,1,1, -3.658, 10439.268, 486.151, 52910.984 25/12/14,01:06:24,05,09,1, 11.9,1,1, -3.658, 10439.272, 486.157, 52910.972 25/12/14,01:06:24,06,09,1, 11.9,1,1, -3.658, 10439.299, 486.159, 52910.989 25/12/14,01:06:24,07,09,1, 11.9,1,1, -3.658, 10439.286, 486.152, 52910.974 25/12/14,01:06:24,08,09,1, 11.9,1,1, -3.658, 10439.281, 486.159, 52911.034 25/12/14,01:06:24,09,09,1, 11.9,1,1, -3.658, 10439.306, 486.157, 52910.982 25/12/14,01:06:24,10,09,1, 11.9,1,1, -3.658, 10439.276, 486.140, 52911.059 25/12/14,01:06:24,11,09,1, 11.9,1,1, -3.658, 10439.285, 486.142, 52910.995 25/12/14,01:06:24,12,09,1, 11.9,1,1, -3.658, 10439.301, 486.122, 52911.018 25/12/14,01:06:24,13,09,1, 11.9,1,1, -3.658, 10439.275, 486.130, 52910.981 25/12/14,01:06:24,14,09,1, 11.9,1,1, -3.658, 10439.306, 486.136, 52911.014 25/12/14,01:06:24,15,09,1, 11.9,1,1, -3.658, 10439.294, 486.119, 52911.039 25/12/14,01:06:24,16,09,1, 11.9,1,1, -3.658, 10439.297, 486.143, 52911.007 25/12/14,01:06:24,17,09,1, 11.9,1,1, -3.658, 10439.300, 486.122, 52911.033 25/12/14,01:06:24,18,09,1, 11.9,1,1, -3.658, 10439.308, 486.115, 52910.996 25/12/14,01:06:24,19,09,1, 11.9,1,1, -3.658, 10439.309, 486.110, 52910.971 25/12/14,01:06:25,00,08,1, 12.0,1,1, -3.656, 10439.308, 486.110, 52910.971 25/12/14,01:06:25,01,08,1, 12.0,1,1, -3.656, 10439.309, 486.080, 52910.964 25/12/14,01:06:25,02,08,1, 12.0,1,1, -3.656, 10439.325, 486.095, 52910.967 25/12/14,01:06:25,03,08,1, 12.0,1,1, -3.656, 10439.307, 486.104, 52911.004 25/12/14,01:06:25,04,08,1, 12.0,1,1, -3.656, 10439.299, 486.125, 52910.980 25/12/14,01:06:25,05,08,1, 12.0,1,1, -3.656, 10439.301, 486.087, 52910.949 25/12/14,01:06:25,06,08,1, 12.0,1,1, -3.656, 10439.320, 486.099, 52911.024 25/12/14,01:06:25,07,08,1, 12.0,1,1, -3.656, 10439.293, 486.087, 52910.916 25/12/14,01:06:25,08,08,1, 12.0,1,1, -3.656, 10439.331, 486.070, 52910.875 25/12/14,01:06:25,09,08,1, 12.0,1,1, -3.656, 10439.314, 486.069, 52910.897 25/12/14,01:06:25,10,08,1, 12.0,1,1, -3.656, 10439.301, 486.084, 52910.950 25/12/14,01:06:25,11,08,1, 12.0,1,1, -3.656, 10439.318, 486.061, 52910.988 25/12/14,01:06:25,12,08,1, 12.0,1,1, -3.656, 10439.295, 486.078, 52910.947 25/12/14,01:06:25,13,08,1, 12.0,1,1, -3.656, 10439.319, 486.057, 52910.972 25/12/14,01:06:25,14,08,1, 12.0,1,1, -3.656, 10439.317, 486.054, 52910.990 25/12/14,01:06:25,15,08,1, 12.0,1,1, -3.656, 10439.325, 486.070, 52910.955 25/12/14,01:06:25,16,08,1, 12.0,1,1, -3.656, 10439.326, 486.037, 52910.971 25/12/14,01:06:25,17,08,1, 12.0,1,1, -3.656, 10439.354, 486.013, 52910.984 25/12/14,01:06:25,18,08,1, 12.0,1,1, -3.656, 10439.349, 486.039, 52910.988 25/12/14,01:06:25,19,08,1, 12.0,1,1, -3.656, 10439.334, 486.034, 52910.972 25/12/14,01:06:26,00,10,1, 12.0,1,1, -3.654, 10439.333, 486.034, 52910.972 25/12/14,01:06:26,01,10,1, 12.0,1,1, -3.654, 10439.329, 486.024, 52910.990 25/12/14,01:06:26,02,10,1, 12.0,1,1, -3.654, 10439.355, 486.010, 52910.967 25/12/14,01:06:26,03,10,1, 12.0,1,1, -3.654, 10439.326, 486.032, 52910.957 25/12/14,01:06:26,04,10,1, 12.0,1,1, -3.654, 10439.327, 486.020, 52910.912 25/12/14,01:06:26,05,10,1, 12.0,1,1, -3.654, 10439.351, 486.025, 52911.035 25/12/14,01:06:26,06,10,1, 12.0,1,1, -3.654, 10439.324, 486.031, 52910.987 25/12/14,01:06:26,07,10,1, 12.0,1,1, -3.654, 10439.354, 486.008, 52910.995 25/12/14,01:06:26,08,10,1, 12.0,1,1, -3.654, 10439.338, 486.029, 52911.014 25/12/14,01:06:26,09,10,1, 12.0,1,1, -3.654, 10439.335, 486.005, 52910.958 25/12/14,01:06:26,10,10,1, 12.0,1,1, -3.654, 10439.320, 485.998, 52910.968 25/12/14,01:06:26,11,10,1, 12.0,1,1, -3.654, 10439.339, 485.985, 52910.936 25/12/14,01:06:26,12,10,1, 12.0,1,1, -3.654, 10439.349, 486.004, 52910.974 25/12/14,01:06:26,13,10,1, 12.0,1,1, -3.654, 10439.317, 486.020, 52910.957 25/12/14,01:06:26,14,10,1, 12.0,1,1, -3.654, 10439.337, 485.994, 52910.955 25/12/14,01:06:26,15,10,1, 12.0,1,1, -3.654, 10439.332, 485.985, 52911.013 25/12/14,01:06:26,16,10,1, 12.0,1,1, -3.654, 10439.360, 485.992, 52910.983 25/12/14,01:06:26,17,10,1, 12.0,1,1, -3.654, 10439.370, 485.974, 52910.933 25/12/14,01:06:26,18,10,1, 12.0,1,1, -3.654, 10439.335, 485.990, 52910.849 25/12/14,01:06:26,19,10,1, 12.0,1,1, -3.654, 10439.338, 485.992, 52911.009 25/12/14,01:06:27,00,10,1, 11.9,1,1, -3.658, 10439.333, 485.992, 52911.009 25/12/14,01:06:27,01,10,1, 11.9,1,1, -3.658, 10439.336, 485.972, 52911.007 25/12/14,01:06:27,02,10,1, 11.9,1,1, -3.658, 10439.352, 485.964, 52911.008 25/12/14,01:06:27,03,10,1, 11.9,1,1, -3.658, 10439.351, 485.970, 52911.018 25/12/14,01:06:27,04,10,1, 11.9,1,1, -3.658, 10439.368, 485.955, 52910.965 25/12/14,01:06:27,05,10,1, 11.9,1,1, -3.658, 10439.352, 485.932, 52910.971 25/12/14,01:06:27,06,10,1, 11.9,1,1, -3.658, 10439.349, 485.964, 52911.032 25/12/14,01:06:27,07,10,1, 11.9,1,1, -3.658, 10439.332, 485.936, 52910.970 25/12/14,01:06:27,08,10,1, 11.9,1,1, -3.658, 10439.346, 485.962, 52911.012 25/12/14,01:06:27,09,10,1, 11.9,1,1, -3.658, 10439.363, 485.976, 52910.977 25/12/14,01:06:27,10,10,1, 11.9,1,1, -3.658, 10439.349, 485.952, 52910.919 25/12/14,01:06:27,11,10,1, 11.9,1,1, -3.658, 10439.352, 485.948, 52910.870 25/12/14,01:06:27,12,10,1, 11.9,1,1, -3.658, 10439.366, 485.945, 52911.035 25/12/14,01:06:27,13,10,1, 11.9,1,1, -3.658, 10439.356, 485.942, 52911.016 25/12/14,01:06:27,14,10,1, 11.9,1,1, -3.658, 10439.356, 485.940, 52911.038 25/12/14,01:06:27,15,10,1, 11.9,1,1, -3.658, 10439.338, 485.914, 52910.966 25/12/14,01:06:27,16,10,1, 11.9,1,1, -3.658, 10439.393, 485.898, 52910.965 25/12/14,01:06:27,17,10,1, 11.9,1,1, -3.658, 10439.357, 485.920, 52910.993 25/12/14,01:06:27,18,10,1, 11.9,1,1, -3.658, 10439.369, 485.921, 52911.004 25/12/14,01:06:27,19,10,1, 11.9,1,1, -3.658, 10439.363, 485.901, 52910.982 25/12/14,01:06:28,00,10,1, 11.9,1,1, -3.659, 10439.358, 485.901, 52910.982 25/12/14,01:06:28,01,10,1, 11.9,1,1, -3.659, 10439.363, 485.917, 52911.016 25/12/14,01:06:28,02,10,1, 11.9,1,1, -3.659, 10439.360, 485.905, 52910.988 25/12/14,01:06:28,03,10,1, 11.9,1,1, -3.659, 10439.383, 485.902, 52910.994 25/12/14,01:06:28,04,10,1, 11.9,1,1, -3.659, 10439.378, 485.893, 52910.961 25/12/14,01:06:28,05,10,1, 11.9,1,1, -3.659, 10439.385, 485.888, 52910.925 25/12/14,01:06:28,06,10,1, 11.9,1,1, -3.659, 10439.384, 485.907, 52911.060 25/12/14,01:06:28,07,10,1, 11.9,1,1, -3.659, 10439.369, 485.899, 52911.021 25/12/14,01:06:28,08,10,1, 11.9,1,1, -3.659, 10439.394, 485.908, 52911.080 25/12/14,01:06:28,09,10,1, 11.9,1,1, -3.659, 10439.400, 485.898, 52911.072 25/12/14,01:06:28,10,10,1, 11.9,1,1, -3.659, 10439.371, 485.862, 52911.007 25/12/14,01:06:28,11,10,1, 11.9,1,1, -3.659, 10439.406, 485.900, 52911.005 25/12/14,01:06:28,12,10,1, 11.9,1,1, -3.659, 10439.408, 485.879, 52911.032 25/12/14,01:06:28,13,10,1, 11.9,1,1, -3.659, 10439.391, 485.894, 52911.057 25/12/14,01:06:28,14,10,1, 11.9,1,1, -3.659, 10439.403, 485.888, 52911.001 25/12/14,01:06:28,15,10,1, 11.9,1,1, -3.659, 10439.402, 485.886, 52910.951 25/12/14,01:06:28,16,10,1, 11.9,1,1, -3.659, 10439.373, 485.860, 52910.962 25/12/14,01:06:28,17,10,1, 11.9,1,1, -3.659, 10439.430, 485.864, 52910.943 25/12/14,01:06:28,18,10,1, 11.9,1,1, -3.659, 10439.431, 485.876, 52910.988 25/12/14,01:06:28,19,10,1, 11.9,1,1, -3.659, 10439.397, 485.864, 52911.044 25/12/14,01:06:29,00,10,1, 11.9,1,1, -3.656, 10439.391, 485.864, 52911.044 25/12/14,01:06:29,01,10,1, 11.9,1,1, -3.656, 10439.427, 485.881, 52911.022 25/12/14,01:06:29,02,10,1, 11.9,1,1, -3.656, 10439.410, 485.880, 52911.047 25/12/14,01:06:29,03,10,1, 11.9,1,1, -3.656, 10439.412, 485.881, 52911.049 25/12/14,01:06:29,04,10,1, 11.9,1,1, -3.656, 10439.412, 485.864, 52911.019 25/12/14,01:06:29,05,10,1, 11.9,1,1, -3.656, 10439.411, 485.866, 52910.975 25/12/14,01:06:29,06,10,1, 11.9,1,1, -3.656, 10439.428, 485.871, 52911.025 25/12/14,01:06:29,07,10,1, 11.9,1,1, -3.656, 10439.473, 485.853, 52911.030 25/12/14,01:06:29,08,10,1, 11.9,1,1, -3.656, 10439.429, 485.850, 52910.950 25/12/14,01:06:29,09,10,1, 11.9,1,1, -3.656, 10439.453, 485.851, 52911.025 25/12/14,01:06:29,10,10,1, 11.9,1,1, -3.656, 10439.444, 485.836, 52910.948 25/12/14,01:06:29,11,10,1, 11.9,1,1, -3.656, 10439.439, 485.854, 52911.018 25/12/14,01:06:29,12,10,1, 11.9,1,1, -3.656, 10439.463, 485.844, 52911.042 25/12/14,01:06:29,13,10,1, 11.9,1,1, -3.656, 10439.457, 485.818, 52910.958 25/12/14,01:06:29,14,10,1, 11.9,1,1, -3.656, 10439.469, 485.850, 52911.069 25/12/14,01:06:29,15,10,1, 11.9,1,1, -3.656, 10439.444, 485.843, 52911.038 25/12/14,01:06:29,16,10,1, 11.9,1,1, -3.656, 10439.491, 485.848, 52911.051 25/12/14,01:06:29,17,10,1, 11.9,1,1, -3.656, 10439.450, 485.864, 52910.981 25/12/14,01:06:29,18,10,1, 11.9,1,1, -3.656, 10439.446, 485.866, 52911.010 25/12/14,01:06:29,19,10,1, 11.9,1,1, -3.656, 10439.482, 485.853, 52910.983 25/12/14,01:06:30,00,10,1, 12.0,1,1, -3.655, 10439.475, 485.853, 52910.983 25/12/14,01:06:30,01,10,1, 12.0,1,1, -3.655, 10439.490, 485.860, 52910.995 25/12/14,01:06:30,02,10,1, 12.0,1,1, -3.655, 10439.478, 485.863, 52911.024 25/12/14,01:06:30,03,10,1, 12.0,1,1, -3.655, 10439.463, 485.873, 52911.020 25/12/14,01:06:30,04,10,1, 12.0,1,1, -3.655, 10439.467, 485.850, 52910.994 25/12/14,01:06:30,05,10,1, 12.0,1,1, -3.655, 10439.472, 485.841, 52911.002 25/12/14,01:06:30,06,10,1, 12.0,1,1, -3.655, 10439.500, 485.848, 52911.013 25/12/14,01:06:30,07,10,1, 12.0,1,1, -3.655, 10439.501, 485.832, 52910.976 25/12/14,01:06:30,08,10,1, 12.0,1,1, -3.655, 10439.475, 485.820, 52910.984 25/12/14,01:06:30,09,10,1, 12.0,1,1, -3.655, 10439.494, 485.859, 52911.067 25/12/14,01:06:30,10,10,1, 12.0,1,1, -3.655, 10439.491, 485.857, 52911.153 25/12/14,01:06:30,11,10,1, 12.0,1,1, -3.655, 10439.473, 485.829, 52910.968 25/12/14,01:06:30,12,10,1, 12.0,1,1, -3.655, 10439.513, 485.833, 52911.013 25/12/14,01:06:30,13,10,1, 12.0,1,1, -3.655, 10439.493, 485.847, 52911.055 25/12/14,01:06:30,14,10,1, 12.0,1,1, -3.655, 10439.502, 485.872, 52911.078 25/12/14,01:06:30,15,10,1, 12.0,1,1, -3.655, 10439.499, 485.834, 52911.019 25/12/14,01:06:30,16,10,1, 12.0,1,1, -3.655, 10439.487, 485.838, 52911.094 25/12/14,01:06:30,17,10,1, 12.0,1,1, -3.655, 10439.508, 485.845, 52911.074 25/12/14,01:06:30,18,10,1, 12.0,1,1, -3.655, 10439.488, 485.837, 52911.027 25/12/14,01:06:30,19,10,1, 12.0,1,1, -3.655, 10439.527, 485.872, 52911.045 25/12/14,01:06:31,00,09,1, 12.0,1,1, -3.658, 10439.525, 485.872, 52911.045 25/12/14,01:06:31,01,09,1, 12.0,1,1, -3.658, 10439.519, 485.845, 52911.072 25/12/14,01:06:31,02,09,1, 12.0,1,1, -3.658, 10439.520, 485.849, 52911.037 25/12/14,01:06:31,03,09,1, 12.0,1,1, -3.658, 10439.502, 485.848, 52911.104 25/12/14,01:06:31,04,09,1, 12.0,1,1, -3.658, 10439.534, 485.847, 52911.124 25/12/14,01:06:31,05,09,1, 12.0,1,1, -3.658, 10439.518, 485.844, 52911.089 25/12/14,01:06:31,06,09,1, 12.0,1,1, -3.658, 10439.491, 485.841, 52911.102 25/12/14,01:06:31,07,09,1, 12.0,1,1, -3.658, 10439.515, 485.811, 52911.030 25/12/14,01:06:31,08,09,1, 12.0,1,1, -3.658, 10439.529, 485.846, 52911.095 25/12/14,01:06:31,09,09,1, 12.0,1,1, -3.658, 10439.513, 485.854, 52911.087 25/12/14,01:06:31,10,09,1, 12.0,1,1, -3.658, 10439.527, 485.864, 52911.051 25/12/14,01:06:31,11,09,1, 12.0,1,1, -3.658, 10439.527, 485.835, 52911.043 25/12/14,01:06:31,12,09,1, 12.0,1,1, -3.658, 10439.532, 485.841, 52911.068 25/12/14,01:06:31,13,09,1, 12.0,1,1, -3.658, 10439.537, 485.862, 52911.103 25/12/14,01:06:31,14,09,1, 12.0,1,1, -3.658, 10439.557, 485.862, 52911.077 25/12/14,01:06:31,15,09,1, 12.0,1,1, -3.658, 10439.542, 485.875, 52911.043 25/12/14,01:06:31,16,09,1, 12.0,1,1, -3.658, 10439.539, 485.868, 52911.114 25/12/14,01:06:31,17,09,1, 12.0,1,1, -3.658, 10439.531, 485.863, 52911.112 25/12/14,01:06:31,18,09,1, 12.0,1,1, -3.658, 10439.577, 485.838, 52911.111 25/12/14,01:06:31,19,09,1, 12.0,1,1, -3.658, 10439.552, 485.864, 52911.152 25/12/14,01:06:32,00,09,1, 11.9,1,1, -3.658, 10439.550, 485.864, 52911.152 25/12/14,01:06:32,01,09,1, 11.9,1,1, -3.658, 10439.583, 485.843, 52911.025 25/12/14,01:06:32,02,09,1, 11.9,1,1, -3.658, 10439.562, 485.860, 52911.032 25/12/14,01:06:32,03,09,1, 11.9,1,1, -3.658, 10439.540, 485.869, 52911.094 25/12/14,01:06:32,04,09,1, 11.9,1,1, -3.658, 10439.566, 485.855, 52911.075 25/12/14,01:06:32,05,09,1, 11.9,1,1, -3.658, 10439.553, 485.838, 52911.073 25/12/14,01:06:32,06,09,1, 11.9,1,1, -3.658, 10439.568, 485.848, 52911.090 25/12/14,01:06:32,07,09,1, 11.9,1,1, -3.658, 10439.577, 485.846, 52911.151 25/12/14,01:06:32,08,09,1, 11.9,1,1, -3.658, 10439.606, 485.855, 52911.100 25/12/14,01:06:32,09,09,1, 11.9,1,1, -3.658, 10439.581, 485.885, 52911.106 25/12/14,01:06:32,10,09,1, 11.9,1,1, -3.658, 10439.575, 485.865, 52911.118 25/12/14,01:06:32,11,09,1, 11.9,1,1, -3.658, 10439.590, 485.874, 52911.088 25/12/14,01:06:32,12,09,1, 11.9,1,1, -3.658, 10439.606, 485.859, 52911.092 25/12/14,01:06:32,13,09,1, 11.9,1,1, -3.658, 10439.576, 485.850, 52911.087 25/12/14,01:06:32,14,09,1, 11.9,1,1, -3.658, 10439.589, 485.849, 52911.105 25/12/14,01:06:32,15,09,1, 11.9,1,1, -3.658, 10439.598, 485.848, 52911.043 25/12/14,01:06:32,16,09,1, 11.9,1,1, -3.658, 10439.596, 485.865, 52911.104 25/12/14,01:06:32,17,09,1, 11.9,1,1, -3.658, 10439.597, 485.845, 52911.070 25/12/14,01:06:32,18,09,1, 11.9,1,1, -3.658, 10439.609, 485.859, 52911.052 25/12/14,01:06:32,19,09,1, 11.9,1,1, -3.658, 10439.602, 485.857, 52911.138 25/12/14,01:06:33,00,09,1, 12.0,1,1, -3.658, 10439.600, 485.857, 52911.138 25/12/14,01:06:33,01,09,1, 12.0,1,1, -3.658, 10439.596, 485.845, 52911.062 25/12/14,01:06:33,02,09,1, 12.0,1,1, -3.658, 10439.596, 485.857, 52911.100 25/12/14,01:06:33,03,09,1, 12.0,1,1, -3.658, 10439.583, 485.859, 52911.085 25/12/14,01:06:33,04,09,1, 12.0,1,1, -3.658, 10439.599, 485.857, 52911.113 25/12/14,01:06:33,05,09,1, 12.0,1,1, -3.658, 10439.599, 485.853, 52911.114 25/12/14,01:06:33,06,09,1, 12.0,1,1, -3.658, 10439.600, 485.850, 52911.101 25/12/14,01:06:33,07,09,1, 12.0,1,1, -3.658, 10439.638, 485.860, 52911.091 25/12/14,01:06:33,08,09,1, 12.0,1,1, -3.658, 10439.632, 485.846, 52911.081 25/12/14,01:06:33,09,09,1, 12.0,1,1, -3.658, 10439.624, 485.843, 52911.046 25/12/14,01:06:33,10,09,1, 12.0,1,1, -3.658, 10439.611, 485.853, 52911.060 25/12/14,01:06:33,11,09,1, 12.0,1,1, -3.658, 10439.599, 485.843, 52911.081 25/12/14,01:06:33,12,09,1, 12.0,1,1, -3.658, 10439.600, 485.855, 52911.158 25/12/14,01:06:33,13,09,1, 12.0,1,1, -3.658, 10439.632, 485.858, 52911.157 25/12/14,01:06:33,14,09,1, 12.0,1,1, -3.658, 10439.587, 485.846, 52911.061 25/12/14,01:06:33,15,09,1, 12.0,1,1, -3.658, 10439.606, 485.819, 52911.060 25/12/14,01:06:33,16,09,1, 12.0,1,1, -3.658, 10439.609, 485.836, 52911.028 25/12/14,01:06:33,17,09,1, 12.0,1,1, -3.658, 10439.593, 485.850, 52911.080 25/12/14,01:06:33,18,09,1, 12.0,1,1, -3.658, 10439.612, 485.858, 52911.104 25/12/14,01:06:33,19,09,1, 12.0,1,1, -3.658, 10439.620, 485.860, 52911.152 25/12/14,01:06:34,00,09,1, 11.9,1,1, -3.660, 10439.616, 485.860, 52911.152 25/12/14,01:06:34,01,09,1, 11.9,1,1, -3.660, 10439.632, 485.866, 52911.167 25/12/14,01:06:34,02,09,1, 11.9,1,1, -3.660, 10439.629, 485.855, 52911.030 25/12/14,01:06:34,03,09,1, 11.9,1,1, -3.660, 10439.624, 485.835, 52911.087 25/12/14,01:06:34,04,09,1, 11.9,1,1, -3.660, 10439.628, 485.853, 52911.177 25/12/14,01:06:34,05,09,1, 11.9,1,1, -3.660, 10439.622, 485.847, 52911.148 25/12/14,01:06:34,06,09,1, 11.9,1,1, -3.660, 10439.618, 485.841, 52911.174 25/12/14,01:06:34,07,09,1, 11.9,1,1, -3.660, 10439.607, 485.861, 52911.229 25/12/14,01:06:34,08,09,1, 11.9,1,1, -3.660, 10439.628, 485.833, 52911.099 25/12/14,01:06:34,09,09,1, 11.9,1,1, -3.660, 10439.630, 485.817, 52911.120 25/12/14,01:06:34,10,09,1, 11.9,1,1, -3.660, 10439.621, 485.841, 52911.166 25/12/14,01:06:34,11,09,1, 11.9,1,1, -3.660, 10439.635, 485.831, 52911.172 25/12/14,01:06:34,12,09,1, 11.9,1,1, -3.660, 10439.594, 485.847, 52911.081 25/12/14,01:06:34,13,09,1, 11.9,1,1, -3.660, 10439.622, 485.843, 52911.151 25/12/14,01:06:34,14,09,1, 11.9,1,1, -3.660, 10439.637, 485.793, 52910.832 25/12/14,01:06:34,15,09,1, 11.9,1,1, -3.660, 10439.626, 485.809, 52911.004 25/12/14,01:06:34,16,09,1, 11.9,1,1, -3.660, 10439.603, 485.841, 52911.134 25/12/14,01:06:34,17,09,1, 11.9,1,1, -3.660, 10439.607, 485.857, 52911.180 25/12/14,01:06:34,18,09,1, 11.9,1,1, -3.660, 10439.614, 485.866, 52911.144 25/12/14,01:06:34,19,09,1, 11.9,1,1, -3.660, 10439.606, 485.848, 52911.123 25/12/14,01:06:35,00,10,1, 11.9,1,1, -3.656, 10439.600, 485.848, 52911.123 25/12/14,01:06:35,01,10,1, 11.9,1,1, -3.656, 10439.613, 485.828, 52911.165 25/12/14,01:06:35,02,10,1, 11.9,1,1, -3.656, 10439.591, 485.814, 52911.057 25/12/14,01:06:35,03,10,1, 11.9,1,1, -3.656, 10439.607, 485.820, 52911.270 25/12/14,01:06:35,04,10,1, 11.9,1,1, -3.656, 10439.609, 485.803, 52911.159 25/12/14,01:06:35,05,10,1, 11.9,1,1, -3.656, 10439.629, 485.813, 52911.163 25/12/14,01:06:35,06,10,1, 11.9,1,1, -3.656, 10439.621, 485.814, 52911.215 25/12/14,01:06:35,07,10,1, 11.9,1,1, -3.656, 10439.595, 485.813, 52911.258 25/12/14,01:06:35,08,10,1, 11.9,1,1, -3.656, 10439.613, 485.797, 52911.159 25/12/14,01:06:35,09,10,1, 11.9,1,1, -3.656, 10439.601, 485.811, 52911.183 25/12/14,01:06:35,10,10,1, 11.9,1,1, -3.656, 10439.625, 485.800, 52911.076 25/12/14,01:06:35,11,10,1, 11.9,1,1, -3.656, 10439.603, 485.826, 52911.069 25/12/14,01:06:35,12,10,1, 11.9,1,1, -3.656, 10439.627, 485.827, 52911.170 25/12/14,01:06:35,13,10,1, 11.9,1,1, -3.656, 10439.615, 485.821, 52911.148 25/12/14,01:06:35,14,10,1, 11.9,1,1, -3.656, 10439.589, 485.842, 52911.211 25/12/14,01:06:35,15,10,1, 11.9,1,1, -3.656, 10439.591, 485.807, 52911.175 25/12/14,01:06:35,16,10,1, 11.9,1,1, -3.656, 10439.605, 485.826, 52911.226 25/12/14,01:06:35,17,10,1, 11.9,1,1, -3.656, 10439.604, 485.819, 52911.171 25/12/14,01:06:35,18,10,1, 11.9,1,1, -3.656, 10439.590, 485.809, 52911.176 25/12/14,01:06:35,19,10,1, 11.9,1,1, -3.656, 10439.597, 485.824, 52911.241 25/12/14,01:06:36,00,09,1, 11.9,1,1, -3.658, 10439.591, 485.824, 52911.241 25/12/14,01:06:36,01,09,1, 11.9,1,1, -3.658, 10439.595, 485.810, 52911.186 25/12/14,01:06:36,02,09,1, 11.9,1,1, -3.658, 10439.609, 485.800, 52911.212 25/12/14,01:06:36,03,09,1, 11.9,1,1, -3.658, 10439.605, 485.803, 52911.156 25/12/14,01:06:36,04,09,1, 11.9,1,1, -3.658, 10439.613, 485.801, 52911.099 25/12/14,01:06:36,05,09,1, 11.9,1,1, -3.658, 10439.601, 485.806, 52911.126 25/12/14,01:06:36,06,09,1, 11.9,1,1, -3.658, 10439.602, 485.799, 52911.226 25/12/14,01:06:36,07,09,1, 11.9,1,1, -3.658, 10439.590, 485.792, 52911.236 25/12/14,01:06:36,08,09,1, 11.9,1,1, -3.658, 10439.586, 485.797, 52911.228 25/12/14,01:06:36,09,09,1, 11.9,1,1, -3.658, 10439.589, 485.790, 52911.221 25/12/14,01:06:36,10,09,1, 11.9,1,1, -3.658, 10439.592, 485.789, 52911.238 25/12/14,01:06:36,11,09,1, 11.9,1,1, -3.658, 10439.580, 485.800, 52911.210 25/12/14,01:06:36,12,09,1, 11.9,1,1, -3.658, 10439.603, 485.803, 52911.139 25/12/14,01:06:36,13,09,1, 11.9,1,1, -3.658, 10439.592, 485.759, 52911.193 25/12/14,01:06:36,14,09,1, 11.9,1,1, -3.658, 10439.610, 485.775, 52911.204 25/12/14,01:06:36,15,09,1, 11.9,1,1, -3.658, 10439.575, 485.771, 52911.189 25/12/14,01:06:36,16,09,1, 11.9,1,1, -3.658, 10439.591, 485.767, 52911.273 25/12/14,01:06:36,17,09,1, 11.9,1,1, -3.658, 10439.578, 485.782, 52911.249 25/12/14,01:06:36,18,09,1, 11.9,1,1, -3.658, 10439.577, 485.762, 52911.189 25/12/14,01:06:36,19,09,1, 11.9,1,1, -3.658, 10439.564, 485.750, 52911.201 25/12/14,01:06:37,00,10,1, 11.9,1,1, -3.657, 10439.558, 485.750, 52911.201 25/12/14,01:06:37,01,10,1, 11.9,1,1, -3.657, 10439.585, 485.775, 52911.256 25/12/14,01:06:37,02,10,1, 11.9,1,1, -3.657, 10439.578, 485.769, 52911.268 25/12/14,01:06:37,03,10,1, 11.9,1,1, -3.657, 10439.584, 485.752, 52911.242 25/12/14,01:06:37,04,10,1, 11.9,1,1, -3.657, 10439.580, 485.751, 52911.285 25/12/14,01:06:37,05,10,1, 11.9,1,1, -3.657, 10439.565, 485.737, 52911.135 25/12/14,01:06:37,06,10,1, 11.9,1,1, -3.657, 10439.585, 485.747, 52911.182 25/12/14,01:06:37,07,10,1, 11.9,1,1, -3.657, 10439.589, 485.760, 52911.254 25/12/14,01:06:37,08,10,1, 11.9,1,1, -3.657, 10439.571, 485.728, 52911.176 25/12/14,01:06:37,09,10,1, 11.9,1,1, -3.657, 10439.584, 485.734, 52911.151 25/12/14,01:06:37,10,10,1, 11.9,1,1, -3.657, 10439.560, 485.720, 52911.182 25/12/14,01:06:37,11,10,1, 11.9,1,1, -3.657, 10439.577, 485.727, 52911.139 25/12/14,01:06:37,12,10,1, 11.9,1,1, -3.657, 10439.565, 485.719, 52911.189 25/12/14,01:06:37,13,10,1, 11.9,1,1, -3.657, 10439.610, 485.724, 52911.201 25/12/14,01:06:37,14,10,1, 11.9,1,1, -3.657, 10439.575, 485.723, 52911.217 25/12/14,01:06:37,15,10,1, 11.9,1,1, -3.657, 10439.566, 485.704, 52911.276 25/12/14,01:06:37,16,10,1, 11.9,1,1, -3.657, 10439.557, 485.721, 52911.291 25/12/14,01:06:37,17,10,1, 11.9,1,1, -3.657, 10439.570, 485.716, 52911.227 25/12/14,01:06:37,18,10,1, 11.9,1,1, -3.657, 10439.561, 485.714, 52911.277 25/12/14,01:06:37,19,10,1, 11.9,1,1, -3.657, 10439.577, 485.717, 52911.265 25/12/14,01:06:38,00,10,1, 11.9,1,1, -3.657, 10439.575, 485.717, 52911.265 25/12/14,01:06:38,01,10,1, 11.9,1,1, -3.657, 10439.581, 485.680, 52911.186 25/12/14,01:06:38,02,10,1, 11.9,1,1, -3.657, 10439.552, 485.700, 52911.238 25/12/14,01:06:38,03,10,1, 11.9,1,1, -3.657, 10439.563, 485.676, 52911.257 25/12/14,01:06:38,04,10,1, 11.9,1,1, -3.657, 10439.547, 485.671, 52911.286 25/12/14,01:06:38,05,10,1, 11.9,1,1, -3.657, 10439.555, 485.660, 52911.195 25/12/14,01:06:38,06,10,1, 11.9,1,1, -3.657, 10439.569, 485.631, 52911.203 25/12/14,01:06:38,07,10,1, 11.9,1,1, -3.657, 10439.565, 485.670, 52911.188 25/12/14,01:06:38,08,10,1, 11.9,1,1, -3.657, 10439.563, 485.659, 52911.227 25/12/14,01:06:38,09,10,1, 11.9,1,1, -3.657, 10439.562, 485.664, 52911.305 25/12/14,01:06:38,10,10,1, 11.9,1,1, -3.657, 10439.558, 485.681, 52911.224 25/12/14,01:06:38,11,10,1, 11.9,1,1, -3.657, 10439.534, 485.653, 52911.177 25/12/14,01:06:38,12,10,1, 11.9,1,1, -3.657, 10439.557, 485.675, 52911.265 25/12/14,01:06:38,13,10,1, 11.9,1,1, -3.657, 10439.550, 485.650, 52911.194 25/12/14,01:06:38,14,10,1, 11.9,1,1, -3.657, 10439.554, 485.658, 52911.193 25/12/14,01:06:38,15,10,1, 11.9,1,1, -3.657, 10439.558, 485.641, 52911.230 25/12/14,01:06:38,16,10,1, 11.9,1,1, -3.657, 10439.566, 485.651, 52911.204 25/12/14,01:06:38,17,10,1, 11.9,1,1, -3.657, 10439.568, 485.652, 52911.263 25/12/14,01:06:38,18,10,1, 11.9,1,1, -3.657, 10439.588, 485.643, 52911.238 25/12/14,01:06:38,19,10,1, 11.9,1,1, -3.657, 10439.564, 485.643, 52911.229 25/12/14,01:06:39,00,10,1, 11.9,1,1, -3.659, 10439.558, 485.643, 52911.229 25/12/14,01:06:39,01,10,1, 11.9,1,1, -3.659, 10439.562, 485.633, 52911.255 25/12/14,01:06:39,02,10,1, 11.9,1,1, -3.659, 10439.575, 485.627, 52911.161 25/12/14,01:06:39,03,10,1, 11.9,1,1, -3.659, 10439.583, 485.651, 52911.229 25/12/14,01:06:39,04,10,1, 11.9,1,1, -3.659, 10439.542, 485.648, 52911.274 25/12/14,01:06:39,05,10,1, 11.9,1,1, -3.659, 10439.552, 485.628, 52911.257 25/12/14,01:06:39,06,10,1, 11.9,1,1, -3.659, 10439.580, 485.622, 52911.234 25/12/14,01:06:39,07,10,1, 11.9,1,1, -3.659, 10439.546, 485.610, 52911.219 25/12/14,01:06:39,08,10,1, 11.9,1,1, -3.659, 10439.549, 485.626, 52911.187 25/12/14,01:06:39,09,10,1, 11.9,1,1, -3.659, 10439.545, 485.634, 52911.186 25/12/14,01:06:39,10,10,1, 11.9,1,1, -3.659, 10439.541, 485.634, 52911.205 25/12/14,01:06:39,11,10,1, 11.9,1,1, -3.659, 10439.569, 485.621, 52911.277 25/12/14,01:06:39,12,10,1, 11.9,1,1, -3.659, 10439.553, 485.643, 52911.212 25/12/14,01:06:39,13,10,1, 11.9,1,1, -3.659, 10439.555, 485.611, 52911.296 25/12/14,01:06:39,14,10,1, 11.9,1,1, -3.659, 10439.582, 485.594, 52911.277 25/12/14,01:06:39,15,10,1, 11.9,1,1, -3.659, 10439.550, 485.604, 52911.311 25/12/14,01:06:39,16,10,1, 11.9,1,1, -3.659, 10439.568, 485.585, 52911.292 25/12/14,01:06:39,17,10,1, 11.9,1,1, -3.659, 10439.600, 485.598, 52911.324 25/12/14,01:06:39,18,10,1, 11.9,1,1, -3.659, 10439.592, 485.584, 52911.286 25/12/14,01:06:39,19,10,1, 11.9,1,1, -3.659, 10439.610, 485.582, 52911.319 25/12/14,01:06:40,00,10,1, 11.9,1,1, -3.657, 10439.608, 485.582, 52911.319 25/12/14,01:06:40,01,10,1, 11.9,1,1, -3.657, 10439.605, 485.583, 52911.266 25/12/14,01:06:40,02,10,1, 11.9,1,1, -3.657, 10439.601, 485.613, 52911.269 25/12/14,01:06:40,03,10,1, 11.9,1,1, -3.657, 10439.584, 485.559, 52911.259 25/12/14,01:06:40,04,10,1, 11.9,1,1, -3.657, 10439.607, 485.593, 52911.229 25/12/14,01:06:40,05,10,1, 11.9,1,1, -3.657, 10439.610, 485.586, 52911.312 25/12/14,01:06:40,06,10,1, 11.9,1,1, -3.657, 10439.612, 485.591, 52911.356 25/12/14,01:06:40,07,10,1, 11.9,1,1, -3.657, 10439.593, 485.585, 52911.295 25/12/14,01:06:40,08,10,1, 11.9,1,1, -3.657, 10439.655, 485.562, 52911.246 25/12/14,01:06:40,09,10,1, 11.9,1,1, -3.657, 10439.615, 485.571, 52911.240 25/12/14,01:06:40,10,10,1, 11.9,1,1, -3.657, 10439.640, 485.579, 52911.348 25/12/14,01:06:40,11,10,1, 11.9,1,1, -3.657, 10439.617, 485.566, 52911.315 25/12/14,01:06:40,12,10,1, 11.9,1,1, -3.657, 10439.623, 485.535, 52911.352 25/12/14,01:06:40,13,10,1, 11.9,1,1, -3.657, 10439.642, 485.569, 52911.274 25/12/14,01:06:40,14,10,1, 11.9,1,1, -3.657, 10439.640, 485.572, 52911.213 25/12/14,01:06:40,15,10,1, 11.9,1,1, -3.657, 10439.628, 485.574, 52911.315 25/12/14,01:06:40,16,10,1, 11.9,1,1, -3.657, 10439.640, 485.571, 52911.330 25/12/14,01:06:40,17,10,1, 11.9,1,1, -3.657, 10439.642, 485.546, 52911.307 25/12/14,01:06:40,18,10,1, 11.9,1,1, -3.657, 10439.646, 485.553, 52911.339 25/12/14,01:06:40,19,10,1, 11.9,1,1, -3.657, 10439.651, 485.566, 52911.352 25/12/14,01:06:41,00,10,1, 11.9,1,1, -3.659, 10439.650, 485.566, 52911.352 25/12/14,01:06:41,01,10,1, 11.9,1,1, -3.659, 10439.649, 485.560, 52911.334 25/12/14,01:06:41,02,10,1, 11.9,1,1, -3.659, 10439.643, 485.529, 52911.303 25/12/14,01:06:41,03,10,1, 11.9,1,1, -3.659, 10439.650, 485.525, 52911.301 25/12/14,01:06:41,04,10,1, 11.9,1,1, -3.659, 10439.687, 485.543, 52911.363 25/12/14,01:06:41,05,10,1, 11.9,1,1, -3.659, 10439.674, 485.528, 52911.284 25/12/14,01:06:41,06,10,1, 11.9,1,1, -3.659, 10439.668, 485.544, 52911.311 25/12/14,01:06:41,07,10,1, 11.9,1,1, -3.659, 10439.663, 485.526, 52911.373 25/12/14,01:06:41,08,10,1, 11.9,1,1, -3.659, 10439.689, 485.535, 52911.255 25/12/14,01:06:41,09,10,1, 11.9,1,1, -3.659, 10439.697, 485.540, 52911.230 25/12/14,01:06:41,10,10,1, 11.9,1,1, -3.659, 10439.692, 485.538, 52911.278 25/12/14,01:06:41,11,10,1, 11.9,1,1, -3.659, 10439.689, 485.535, 52911.327 25/12/14,01:06:41,12,10,1, 11.9,1,1, -3.659, 10439.696, 485.554, 52911.312 25/12/14,01:06:41,13,10,1, 11.9,1,1, -3.659, 10439.710, 485.533, 52911.347 25/12/14,01:06:41,14,10,1, 11.9,1,1, -3.659, 10439.686, 485.531, 52911.310 25/12/14,01:06:41,15,10,1, 11.9,1,1, -3.659, 10439.751, 485.553, 52911.338 25/12/14,01:06:41,16,10,1, 11.9,1,1, -3.659, 10439.712, 485.516, 52911.318 25/12/14,01:06:41,17,10,1, 11.9,1,1, -3.659, 10439.701, 485.540, 52911.315 25/12/14,01:06:41,18,10,1, 11.9,1,1, -3.659, 10439.713, 485.527, 52911.291 25/12/14,01:06:41,19,10,1, 11.9,1,1, -3.659, 10439.728, 485.518, 52911.398 25/12/14,01:06:42,00,10,1, 11.9,1,1, -3.657, 10439.725, 485.518, 52911.398 25/12/14,01:06:42,01,10,1, 11.9,1,1, -3.657, 10439.745, 485.493, 52911.274 25/12/14,01:06:42,02,10,1, 11.9,1,1, -3.657, 10439.730, 485.500, 52911.248 25/12/14,01:06:42,03,10,1, 11.9,1,1, -3.657, 10439.761, 485.497, 52911.286 25/12/14,01:06:42,04,10,1, 11.9,1,1, -3.657, 10439.764, 485.520, 52911.362 25/12/14,01:06:42,05,10,1, 11.9,1,1, -3.657, 10439.757, 485.530, 52911.273 25/12/14,01:06:42,06,10,1, 11.9,1,1, -3.657, 10439.779, 485.518, 52911.336 25/12/14,01:06:42,07,10,1, 11.9,1,1, -3.657, 10439.769, 485.521, 52911.342 25/12/14,01:06:42,08,10,1, 11.9,1,1, -3.657, 10439.754, 485.507, 52911.401 25/12/14,01:06:42,09,10,1, 11.9,1,1, -3.657, 10439.748, 485.503, 52911.360 25/12/14,01:06:42,10,10,1, 11.9,1,1, -3.657, 10439.765, 485.530, 52911.353 25/12/14,01:06:42,11,10,1, 11.9,1,1, -3.657, 10439.780, 485.504, 52911.301 25/12/14,01:06:42,12,10,1, 11.9,1,1, -3.657, 10439.786, 485.502, 52911.350 25/12/14,01:06:42,13,10,1, 11.9,1,1, -3.657, 10439.785, 485.519, 52911.353 25/12/14,01:06:42,14,10,1, 11.9,1,1, -3.657, 10439.768, 485.517, 52911.387 25/12/14,01:06:42,15,10,1, 11.9,1,1, -3.657, 10439.792, 485.531, 52911.348 25/12/14,01:06:42,16,10,1, 11.9,1,1, -3.657, 10439.813, 485.528, 52911.389 25/12/14,01:06:42,17,10,1, 11.9,1,1, -3.657, 10439.827, 485.510, 52911.326 25/12/14,01:06:42,18,10,1, 11.9,1,1, -3.657, 10439.805, 485.496, 52911.381 25/12/14,01:06:42,19,10,1, 11.9,1,1, -3.657, 10439.826, 485.491, 52911.389 25/12/14,01:06:43,00,10,1, 11.9,1,1, -3.659, 10439.825, 485.491, 52911.389 25/12/14,01:06:43,01,10,1, 11.9,1,1, -3.659, 10439.848, 485.481, 52911.369 25/12/14,01:06:43,02,10,1, 11.9,1,1, -3.659, 10439.871, 485.499, 52911.427 25/12/14,01:06:43,03,10,1, 11.9,1,1, -3.659, 10439.823, 485.488, 52911.362 25/12/14,01:06:43,04,10,1, 11.9,1,1, -3.659, 10439.823, 485.494, 52911.424 25/12/14,01:06:43,05,10,1, 11.9,1,1, -3.659, 10439.856, 485.504, 52911.365 25/12/14,01:06:43,06,10,1, 11.9,1,1, -3.659, 10439.850, 485.514, 52911.429 25/12/14,01:06:43,07,10,1, 11.9,1,1, -3.659, 10439.845, 485.512, 52911.373 25/12/14,01:06:43,08,10,1, 11.9,1,1, -3.659, 10439.839, 485.494, 52911.375 25/12/14,01:06:43,09,10,1, 11.9,1,1, -3.659, 10439.842, 485.515, 52911.402 25/12/14,01:06:43,10,10,1, 11.9,1,1, -3.659, 10439.866, 485.490, 52911.351 25/12/14,01:06:43,11,10,1, 11.9,1,1, -3.659, 10439.867, 485.504, 52911.330 25/12/14,01:06:43,12,10,1, 11.9,1,1, -3.659, 10439.876, 485.504, 52911.365 25/12/14,01:06:43,13,10,1, 11.9,1,1, -3.659, 10439.882, 485.504, 52911.365 25/12/14,01:06:43,14,10,1, 11.9,1,1, -3.659, 10439.861, 485.478, 52911.422 25/12/14,01:06:43,15,10,1, 11.9,1,1, -3.659, 10439.885, 485.492, 52911.435 25/12/14,01:06:43,16,10,1, 11.9,1,1, -3.659, 10439.883, 485.508, 52911.418 25/12/14,01:06:43,17,10,1, 11.9,1,1, -3.659, 10439.883, 485.484, 52911.353 25/12/14,01:06:43,18,10,1, 11.9,1,1, -3.659, 10439.901, 485.481, 52911.358 25/12/14,01:06:43,19,10,1, 11.9,1,1, -3.659, 10439.875, 485.517, 52911.383 25/12/14,01:06:44,00,10,1, 12.0,1,1, -3.656, 10439.867, 485.517, 52911.383 25/12/14,01:06:44,01,10,1, 12.0,1,1, -3.656, 10439.882, 485.501, 52911.403 25/12/14,01:06:44,02,10,1, 12.0,1,1, -3.656, 10439.896, 485.497, 52911.435 25/12/14,01:06:44,03,10,1, 12.0,1,1, -3.656, 10439.890, 485.503, 52911.386 25/12/14,01:06:44,04,10,1, 12.0,1,1, -3.656, 10439.901, 485.488, 52911.393 25/12/14,01:06:44,05,10,1, 12.0,1,1, -3.656, 10439.899, 485.499, 52911.364 25/12/14,01:06:44,06,10,1, 12.0,1,1, -3.656, 10439.907, 485.494, 52911.360 25/12/14,01:06:44,07,10,1, 12.0,1,1, -3.656, 10439.923, 485.470, 52911.352 25/12/14,01:06:44,08,10,1, 12.0,1,1, -3.656, 10439.930, 485.486, 52911.416 25/12/14,01:06:44,09,10,1, 12.0,1,1, -3.656, 10439.903, 485.482, 52911.405 25/12/14,01:06:44,10,10,1, 12.0,1,1, -3.656, 10439.933, 485.477, 52911.445 25/12/14,01:06:44,11,10,1, 12.0,1,1, -3.656, 10439.908, 485.460, 52911.342 25/12/14,01:06:44,12,10,1, 12.0,1,1, -3.656, 10439.939, 485.514, 52911.556 25/12/14,01:06:44,13,10,1, 12.0,1,1, -3.656, 10439.940, 485.489, 52911.311 25/12/14,01:06:44,14,10,1, 12.0,1,1, -3.656, 10439.938, 485.484, 52911.337 25/12/14,01:06:44,15,10,1, 12.0,1,1, -3.656, 10439.920, 485.477, 52911.394 25/12/14,01:06:44,16,10,1, 12.0,1,1, -3.656, 10439.942, 485.485, 52911.368 25/12/14,01:06:44,17,10,1, 12.0,1,1, -3.656, 10439.950, 485.485, 52911.328 25/12/14,01:06:44,18,10,1, 12.0,1,1, -3.656, 10439.964, 485.495, 52911.413 25/12/14,01:06:44,19,10,1, 12.0,1,1, -3.656, 10439.943, 485.471, 52911.395 25/12/14,01:06:45,00,10,1, 12.0,1,1, -3.658, 10439.942, 485.471, 52911.395 25/12/14,01:06:45,01,10,1, 12.0,1,1, -3.658, 10439.950, 485.483, 52911.445 25/12/14,01:06:45,02,10,1, 12.0,1,1, -3.658, 10439.943, 485.479, 52911.437 25/12/14,01:06:45,03,10,1, 12.0,1,1, -3.658, 10439.953, 485.474, 52911.456 25/12/14,01:06:45,04,10,1, 12.0,1,1, -3.658, 10439.966, 485.477, 52911.420 25/12/14,01:06:45,05,10,1, 12.0,1,1, -3.658, 10439.952, 485.454, 52911.434 25/12/14,01:06:45,06,10,1, 12.0,1,1, -3.658, 10439.953, 485.497, 52911.409 25/12/14,01:06:45,07,10,1, 12.0,1,1, -3.658, 10439.951, 485.475, 52911.420 25/12/14,01:06:45,08,10,1, 12.0,1,1, -3.658, 10439.974, 485.472, 52911.391 25/12/14,01:06:45,09,10,1, 12.0,1,1, -3.658, 10439.967, 485.482, 52911.433 25/12/14,01:06:45,10,10,1, 12.0,1,1, -3.658, 10439.946, 485.479, 52911.402 25/12/14,01:06:45,11,10,1, 12.0,1,1, -3.658, 10439.966, 485.479, 52911.441 25/12/14,01:06:45,12,10,1, 12.0,1,1, -3.658, 10439.989, 485.483, 52911.386 25/12/14,01:06:45,13,10,1, 12.0,1,1, -3.658, 10439.986, 485.468, 52911.383 25/12/14,01:06:45,14,10,1, 12.0,1,1, -3.658, 10439.993, 485.448, 52911.435 25/12/14,01:06:45,15,10,1, 12.0,1,1, -3.658, 10440.008, 485.485, 52911.470 25/12/14,01:06:45,16,10,1, 12.0,1,1, -3.658, 10439.987, 485.487, 52911.387 25/12/14,01:06:45,17,10,1, 12.0,1,1, -3.658, 10439.986, 485.465, 52911.396 25/12/14,01:06:45,18,10,1, 12.0,1,1, -3.658, 10439.993, 485.456, 52911.510 25/12/14,01:06:45,19,10,1, 12.0,1,1, -3.658, 10439.992, 485.465, 52911.438 25/12/14,01:06:46,00,10,1, 11.9,1,1, -3.655, 10439.984, 485.465, 52911.438 25/12/14,01:06:46,01,10,1, 11.9,1,1, -3.655, 10440.010, 485.445, 52911.312 25/12/14,01:06:46,02,10,1, 11.9,1,1, -3.655, 10439.997, 485.494, 52911.415 25/12/14,01:06:46,03,10,1, 11.9,1,1, -3.655, 10440.010, 485.449, 52911.403 25/12/14,01:06:46,04,10,1, 11.9,1,1, -3.655, 10440.012, 485.463, 52911.442 25/12/14,01:06:46,05,10,1, 11.9,1,1, -3.655, 10440.015, 485.430, 52911.369 25/12/14,01:06:46,06,10,1, 11.9,1,1, -3.655, 10440.010, 485.437, 52911.411 25/12/14,01:06:46,07,10,1, 11.9,1,1, -3.655, 10440.003, 485.417, 52911.398 25/12/14,01:06:46,08,10,1, 11.9,1,1, -3.655, 10440.026, 485.436, 52911.417 25/12/14,01:06:46,09,10,1, 11.9,1,1, -3.655, 10440.011, 485.432, 52911.403 25/12/14,01:06:46,10,10,1, 11.9,1,1, -3.655, 10440.026, 485.454, 52911.455 25/12/14,01:06:46,11,10,1, 11.9,1,1, -3.655, 10440.010, 485.449, 52911.421 25/12/14,01:06:46,12,10,1, 11.9,1,1, -3.655, 10439.996, 485.425, 52911.419 25/12/14,01:06:46,13,10,1, 11.9,1,1, -3.655, 10440.012, 485.452, 52911.380 25/12/14,01:06:46,14,10,1, 11.9,1,1, -3.655, 10440.007, 485.444, 52911.436 25/12/14,01:06:46,15,10,1, 11.9,1,1, -3.655, 10440.014, 485.406, 52911.369 25/12/14,01:06:46,16,10,1, 11.9,1,1, -3.655, 10440.055, 485.447, 52911.351 25/12/14,01:06:46,17,10,1, 11.9,1,1, -3.655, 10440.026, 485.416, 52911.342 25/12/14,01:06:46,18,10,1, 11.9,1,1, -3.655, 10440.015, 485.419, 52911.411 25/12/14,01:06:46,19,10,1, 11.9,1,1, -3.655, 10440.025, 485.433, 52911.474 25/12/14,01:06:47,00,11,1, 12.0,1,1, -3.654, 10440.017, 485.433, 52911.474 25/12/14,01:06:47,01,11,1, 12.0,1,1, -3.654, 10440.038, 485.432, 52911.472 25/12/14,01:06:47,02,11,1, 12.0,1,1, -3.654, 10440.036, 485.415, 52911.469 25/12/14,01:06:47,03,11,1, 12.0,1,1, -3.654, 10440.035, 485.422, 52911.410 25/12/14,01:06:47,04,11,1, 12.0,1,1, -3.654, 10440.048, 485.427, 52911.433 25/12/14,01:06:47,05,11,1, 12.0,1,1, -3.654, 10440.051, 485.408, 52911.431 25/12/14,01:06:47,06,11,1, 12.0,1,1, -3.654, 10440.052, 485.381, 52911.392 25/12/14,01:06:47,07,11,1, 12.0,1,1, -3.654, 10440.029, 485.392, 52911.380 25/12/14,01:06:47,08,11,1, 12.0,1,1, -3.654, 10440.054, 485.395, 52911.400 25/12/14,01:06:47,09,11,1, 12.0,1,1, -3.654, 10440.028, 485.413, 52911.368 25/12/14,01:06:47,10,11,1, 12.0,1,1, -3.654, 10440.035, 485.398, 52911.397 25/12/14,01:06:47,11,11,1, 12.0,1,1, -3.654, 10440.034, 485.395, 52911.345 25/12/14,01:06:47,12,11,1, 12.0,1,1, -3.654, 10440.025, 485.388, 52911.421 25/12/14,01:06:47,13,11,1, 12.0,1,1, -3.654, 10440.054, 485.412, 52911.425 25/12/14,01:06:47,14,11,1, 12.0,1,1, -3.654, 10440.049, 485.403, 52911.464 25/12/14,01:06:47,15,11,1, 12.0,1,1, -3.654, 10440.036, 485.394, 52911.449 25/12/14,01:06:47,16,11,1, 12.0,1,1, -3.654, 10440.030, 485.399, 52911.440 25/12/14,01:06:47,17,11,1, 12.0,1,1, -3.654, 10440.047, 485.405, 52911.405 25/12/14,01:06:47,18,11,1, 12.0,1,1, -3.654, 10440.036, 485.390, 52911.459 25/12/14,01:06:47,19,11,1, 12.0,1,1, -3.654, 10440.075, 485.399, 52911.481 25/12/14,01:06:48,00,10,1, 11.9,1,1, -3.656, 10440.067, 485.399, 52911.481 25/12/14,01:06:48,01,10,1, 11.9,1,1, -3.656, 10440.061, 485.374, 52911.367 25/12/14,01:06:48,02,10,1, 11.9,1,1, -3.656, 10440.050, 485.384, 52911.367 25/12/14,01:06:48,03,10,1, 11.9,1,1, -3.656, 10440.031, 485.362, 52911.397 25/12/14,01:06:48,04,10,1, 11.9,1,1, -3.656, 10440.057, 485.383, 52911.384 25/12/14,01:06:48,05,10,1, 11.9,1,1, -3.656, 10440.056, 485.367, 52911.394 25/12/14,01:06:48,06,10,1, 11.9,1,1, -3.656, 10440.049, 485.356, 52911.423 25/12/14,01:06:48,07,10,1, 11.9,1,1, -3.656, 10440.039, 485.367, 52911.477 25/12/14,01:06:48,08,10,1, 11.9,1,1, -3.656, 10440.058, 485.353, 52911.436 25/12/14,01:06:48,09,10,1, 11.9,1,1, -3.656, 10440.038, 485.343, 52911.423 25/12/14,01:06:48,10,10,1, 11.9,1,1, -3.656, 10440.049, 485.353, 52911.680 25/12/14,01:06:48,11,10,1, 11.9,1,1, -3.656, 10440.084, 485.334, 52911.402 25/12/14,01:06:48,12,10,1, 11.9,1,1, -3.656, 10440.054, 485.336, 52911.425 25/12/14,01:06:48,13,10,1, 11.9,1,1, -3.656, 10440.043, 485.325, 52911.434 25/12/14,01:06:48,14,10,1, 11.9,1,1, -3.656, 10440.043, 485.354, 52911.480 25/12/14,01:06:48,15,10,1, 11.9,1,1, -3.656, 10440.040, 485.320, 52911.420 25/12/14,01:06:48,16,10,1, 11.9,1,1, -3.656, 10440.042, 485.341, 52911.395 25/12/14,01:06:48,17,10,1, 11.9,1,1, -3.656, 10440.050, 485.318, 52911.445 25/12/14,01:06:48,18,10,1, 11.9,1,1, -3.656, 10440.041, 485.326, 52911.441 25/12/14,01:06:48,19,10,1, 11.9,1,1, -3.656, 10440.059, 485.331, 52911.546 25/12/14,01:06:49,00,11,1, 11.9,1,1, -3.655, 10440.059, 485.331, 52911.546 25/12/14,01:06:49,01,11,1, 11.9,1,1, -3.655, 10440.055, 485.337, 52911.486 25/12/14,01:06:49,02,11,1, 11.9,1,1, -3.655, 10440.067, 485.316, 52911.476 25/12/14,01:06:49,03,11,1, 11.9,1,1, -3.655, 10440.038, 485.319, 52911.496 25/12/14,01:06:49,04,11,1, 11.9,1,1, -3.655, 10440.074, 485.325, 52911.459 25/12/14,01:06:49,05,11,1, 11.9,1,1, -3.655, 10440.074, 485.319, 52911.460 25/12/14,01:06:49,06,11,1, 11.9,1,1, -3.655, 10440.046, 485.320, 52911.436 25/12/14,01:06:49,07,11,1, 11.9,1,1, -3.655, 10440.060, 485.332, 52911.478 25/12/14,01:06:49,08,11,1, 11.9,1,1, -3.655, 10440.038, 485.273, 52911.450 25/12/14,01:06:49,09,11,1, 11.9,1,1, -3.655, 10440.044, 485.277, 52911.510 25/12/14,01:06:49,10,11,1, 11.9,1,1, -3.655, 10440.062, 485.275, 52911.398 25/12/14,01:06:49,11,11,1, 11.9,1,1, -3.655, 10440.063, 485.265, 52911.403 25/12/14,01:06:49,12,11,1, 11.9,1,1, -3.655, 10440.065, 485.274, 52911.477 25/12/14,01:06:49,13,11,1, 11.9,1,1, -3.655, 10440.049, 485.298, 52911.497 25/12/14,01:06:49,14,11,1, 11.9,1,1, -3.655, 10440.056, 485.307, 52911.461 25/12/14,01:06:49,15,11,1, 11.9,1,1, -3.655, 10440.075, 485.304, 52911.532 25/12/14,01:06:49,16,11,1, 11.9,1,1, -3.655, 10440.053, 485.288, 52911.437 25/12/14,01:06:49,17,11,1, 11.9,1,1, -3.655, 10440.039, 485.289, 52911.538 25/12/14,01:06:49,18,11,1, 11.9,1,1, -3.655, 10440.074, 485.275, 52911.435 25/12/14,01:06:49,19,11,1, 11.9,1,1, -3.655, 10440.076, 485.264, 52911.489 25/12/14,01:06:50,00,11,1, 11.9,1,1, -3.659, 10440.075, 485.264, 52911.489 25/12/14,01:06:50,01,11,1, 11.9,1,1, -3.659, 10440.057, 485.253, 52911.386 25/12/14,01:06:50,02,11,1, 11.9,1,1, -3.659, 10440.058, 485.267, 52911.404 25/12/14,01:06:50,03,11,1, 11.9,1,1, -3.659, 10440.028, 485.270, 52911.511 25/12/14,01:06:50,04,11,1, 11.9,1,1, -3.659, 10440.047, 485.250, 52911.413 25/12/14,01:06:50,05,11,1, 11.9,1,1, -3.659, 10440.065, 485.260, 52911.404 25/12/14,01:06:50,06,11,1, 11.9,1,1, -3.659, 10440.058, 485.246, 52911.458 25/12/14,01:06:50,07,11,1, 11.9,1,1, -3.659, 10440.053, 485.249, 52911.531 25/12/14,01:06:50,08,11,1, 11.9,1,1, -3.659, 10440.081, 485.248, 52911.488 25/12/14,01:06:50,09,11,1, 11.9,1,1, -3.659, 10440.072, 485.237, 52911.442 25/12/14,01:06:50,10,11,1, 11.9,1,1, -3.659, 10440.068, 485.262, 52911.555 25/12/14,01:06:50,11,11,1, 11.9,1,1, -3.659, 10440.108, 485.257, 52911.508 25/12/14,01:06:50,12,11,1, 11.9,1,1, -3.659, 10440.072, 485.246, 52911.491 25/12/14,01:06:50,13,11,1, 11.9,1,1, -3.659, 10440.098, 485.256, 52911.525 25/12/14,01:06:50,14,11,1, 11.9,1,1, -3.659, 10440.083, 485.242, 52911.457 25/12/14,01:06:50,15,11,1, 11.9,1,1, -3.659, 10440.098, 485.220, 52911.487 25/12/14,01:06:50,16,11,1, 11.9,1,1, -3.659, 10440.104, 485.226, 52911.511 25/12/14,01:06:50,17,11,1, 11.9,1,1, -3.659, 10440.086, 485.243, 52911.428 25/12/14,01:06:50,18,11,1, 11.9,1,1, -3.659, 10440.088, 485.230, 52911.531 25/12/14,01:06:50,19,11,1, 11.9,1,1, -3.659, 10440.105, 485.226, 52911.481 25/12/14,01:06:51,00,11,1, 12.0,1,1, -3.657, 10440.100, 485.226, 52911.481 25/12/14,01:06:51,01,11,1, 12.0,1,1, -3.657, 10440.096, 485.221, 52911.503 25/12/14,01:06:51,02,11,1, 12.0,1,1, -3.657, 10440.086, 485.224, 52911.428 25/12/14,01:06:51,03,11,1, 12.0,1,1, -3.657, 10440.105, 485.233, 52911.423 25/12/14,01:06:51,04,11,1, 12.0,1,1, -3.657, 10440.080, 485.202, 52911.434 25/12/14,01:06:51,05,11,1, 12.0,1,1, -3.657, 10440.120, 485.204, 52911.462 25/12/14,01:06:51,06,11,1, 12.0,1,1, -3.657, 10440.109, 485.208, 52911.482 25/12/14,01:06:51,07,11,1, 12.0,1,1, -3.657, 10440.081, 485.206, 52911.451 25/12/14,01:06:51,08,11,1, 12.0,1,1, -3.657, 10440.105, 485.204, 52911.479 25/12/14,01:06:51,09,11,1, 12.0,1,1, -3.657, 10440.104, 485.181, 52911.428 25/12/14,01:06:51,10,11,1, 12.0,1,1, -3.657, 10440.115, 485.199, 52911.476 25/12/14,01:06:51,11,11,1, 12.0,1,1, -3.657, 10440.110, 485.164, 52911.425 25/12/14,01:06:51,12,11,1, 12.0,1,1, -3.657, 10440.116, 485.186, 52911.487 25/12/14,01:06:51,13,11,1, 12.0,1,1, -3.657, 10440.121, 485.180, 52911.538 25/12/14,01:06:51,14,11,1, 12.0,1,1, -3.657, 10440.096, 485.195, 52911.519 25/12/14,01:06:51,15,11,1, 12.0,1,1, -3.657, 10440.133, 485.157, 52911.534 25/12/14,01:06:51,16,11,1, 12.0,1,1, -3.657, 10440.136, 485.185, 52911.548 25/12/14,01:06:51,17,11,1, 12.0,1,1, -3.657, 10440.106, 485.171, 52911.495 25/12/14,01:06:51,18,11,1, 12.0,1,1, -3.657, 10440.134, 485.183, 52911.511 25/12/14,01:06:51,19,11,1, 12.0,1,1, -3.657, 10440.162, 485.175, 52911.490 25/12/14,01:06:52,00,11,1, 11.9,1,1, -3.654, 10440.159, 485.175, 52911.490 25/12/14,01:06:52,01,11,1, 11.9,1,1, -3.654, 10440.154, 485.175, 52911.514 25/12/14,01:06:52,02,11,1, 11.9,1,1, -3.654, 10440.138, 485.156, 52911.499 25/12/14,01:06:52,03,11,1, 11.9,1,1, -3.654, 10440.155, 485.177, 52911.531 25/12/14,01:06:52,04,11,1, 11.9,1,1, -3.654, 10440.147, 485.158, 52911.503 25/12/14,01:06:52,05,11,1, 11.9,1,1, -3.654, 10440.146, 485.160, 52911.470 25/12/14,01:06:52,06,11,1, 11.9,1,1, -3.654, 10440.158, 485.147, 52911.552 25/12/14,01:06:52,07,11,1, 11.9,1,1, -3.654, 10440.147, 485.158, 52911.562 25/12/14,01:06:52,08,11,1, 11.9,1,1, -3.654, 10440.161, 485.153, 52911.499 25/12/14,01:06:52,09,11,1, 11.9,1,1, -3.654, 10440.145, 485.139, 52911.549 25/12/14,01:06:52,10,11,1, 11.9,1,1, -3.654, 10440.191, 485.135, 52911.572 25/12/14,01:06:52,11,11,1, 11.9,1,1, -3.654, 10440.173, 485.152, 52911.550 25/12/14,01:06:52,12,11,1, 11.9,1,1, -3.654, 10440.163, 485.128, 52911.505 25/12/14,01:06:52,13,11,1, 11.9,1,1, -3.654, 10440.188, 485.168, 52911.489 25/12/14,01:06:52,14,11,1, 11.9,1,1, -3.654, 10440.200, 485.144, 52911.489 25/12/14,01:06:52,15,11,1, 11.9,1,1, -3.654, 10440.194, 485.145, 52911.515 25/12/14,01:06:52,16,11,1, 11.9,1,1, -3.654, 10440.210, 485.136, 52911.472 25/12/14,01:06:52,17,11,1, 11.9,1,1, -3.654, 10440.188, 485.142, 52911.541 25/12/14,01:06:52,18,11,1, 11.9,1,1, -3.654, 10440.204, 485.127, 52911.540 25/12/14,01:06:52,19,11,1, 11.9,1,1, -3.654, 10440.205, 485.134, 52911.555 25/12/14,01:06:53,00,11,1, 12.0,1,1, -3.659, 10440.201, 485.134, 52911.555 25/12/14,01:06:53,01,11,1, 12.0,1,1, -3.659, 10440.213, 485.137, 52911.510 25/12/14,01:06:53,02,11,1, 12.0,1,1, -3.659, 10440.234, 485.126, 52911.561 25/12/14,01:06:53,03,11,1, 12.0,1,1, -3.659, 10440.212, 485.134, 52911.649 25/12/14,01:06:53,04,11,1, 12.0,1,1, -3.659, 10440.208, 485.116, 52911.456 25/12/14,01:06:53,05,11,1, 12.0,1,1, -3.659, 10440.218, 485.100, 52911.570 25/12/14,01:06:53,06,11,1, 12.0,1,1, -3.659, 10440.243, 485.130, 52911.494 25/12/14,01:06:53,07,11,1, 12.0,1,1, -3.659, 10440.265, 485.103, 52911.438 25/12/14,01:06:53,08,11,1, 12.0,1,1, -3.659, 10440.233, 485.103, 52911.507 25/12/14,01:06:53,09,11,1, 12.0,1,1, -3.659, 10440.246, 485.106, 52911.546 25/12/14,01:06:53,10,11,1, 12.0,1,1, -3.659, 10440.244, 485.143, 52911.506 25/12/14,01:06:53,11,11,1, 12.0,1,1, -3.659, 10440.263, 485.111, 52911.508 25/12/14,01:06:53,12,11,1, 12.0,1,1, -3.659, 10440.248, 485.114, 52911.531 25/12/14,01:06:53,13,11,1, 12.0,1,1, -3.659, 10440.293, 485.116, 52911.552 25/12/14,01:06:53,14,11,1, 12.0,1,1, -3.659, 10440.286, 485.098, 52911.485 25/12/14,01:06:53,15,11,1, 12.0,1,1, -3.659, 10440.273, 485.130, 52911.541 25/12/14,01:06:53,16,11,1, 12.0,1,1, -3.659, 10440.301, 485.130, 52911.575 25/12/14,01:06:53,17,11,1, 12.0,1,1, -3.659, 10440.270, 485.130, 52911.572 25/12/14,01:06:53,18,11,1, 12.0,1,1, -3.659, 10440.293, 485.134, 52911.583 25/12/14,01:06:53,19,11,1, 12.0,1,1, -3.659, 10440.281, 485.133, 52911.456 25/12/14,01:06:54,00,11,1, 11.9,1,1, -3.656, 10440.276, 485.133, 52911.456 25/12/14,01:06:54,01,11,1, 11.9,1,1, -3.656, 10440.320, 485.109, 52911.481 25/12/14,01:06:54,02,11,1, 11.9,1,1, -3.656, 10440.308, 485.116, 52911.524 25/12/14,01:06:54,03,11,1, 11.9,1,1, -3.656, 10440.282, 485.107, 52911.566 25/12/14,01:06:54,04,11,1, 11.9,1,1, -3.656, 10440.330, 485.097, 52911.486 25/12/14,01:06:54,05,11,1, 11.9,1,1, -3.656, 10440.314, 485.102, 52911.532 25/12/14,01:06:54,06,11,1, 11.9,1,1, -3.656, 10440.347, 485.104, 52911.612 25/12/14,01:06:54,07,11,1, 11.9,1,1, -3.656, 10440.343, 485.124, 52911.587 25/12/14,01:06:54,08,11,1, 11.9,1,1, -3.656, 10440.357, 485.110, 52911.569 25/12/14,01:06:54,09,11,1, 11.9,1,1, -3.656, 10440.382, 485.104, 52911.270 25/12/14,01:06:54,10,11,1, 11.9,1,1, -3.656, 10440.332, 485.107, 52911.538 25/12/14,01:06:54,11,11,1, 11.9,1,1, -3.656, 10440.357, 485.109, 52911.599 25/12/14,01:06:54,12,11,1, 11.9,1,1, -3.656, 10440.347, 485.109, 52911.590 25/12/14,01:06:54,13,11,1, 11.9,1,1, -3.656, 10440.374, 485.104, 52911.588 25/12/14,01:06:54,14,11,1, 11.9,1,1, -3.656, 10440.370, 485.112, 52911.486 25/12/14,01:06:54,15,11,1, 11.9,1,1, -3.656, 10440.379, 485.118, 52911.518 25/12/14,01:06:54,16,11,1, 11.9,1,1, -3.656, 10440.422, 485.130, 52911.606 25/12/14,01:06:54,17,11,1, 11.9,1,1, -3.656, 10440.401, 485.117, 52911.649 25/12/14,01:06:54,18,11,1, 11.9,1,1, -3.656, 10440.380, 485.120, 52911.561 25/12/14,01:06:54,19,11,1, 11.9,1,1, -3.656, 10440.412, 485.092, 52911.608 25/12/14,01:06:55,00,11,1, 11.8,1,1, -3.659, 10440.409, 485.092, 52911.608 25/12/14,01:06:55,01,11,1, 11.8,1,1, -3.659, 10440.404, 485.117, 52911.591 25/12/14,01:06:55,02,11,1, 11.8,1,1, -3.659, 10440.402, 485.107, 52911.579 25/12/14,01:06:55,03,11,1, 11.8,1,1, -3.659, 10440.404, 485.102, 52911.631 25/12/14,01:06:55,04,11,1, 11.8,1,1, -3.659, 10440.417, 485.094, 52911.617 25/12/14,01:06:55,05,11,1, 11.8,1,1, -3.659, 10440.443, 485.100, 52911.584 25/12/14,01:06:55,06,11,1, 11.8,1,1, -3.659, 10440.430, 485.093, 52911.494 25/12/14,01:06:55,07,11,1, 11.8,1,1, -3.659, 10440.450, 485.112, 52911.547 25/12/14,01:06:55,08,11,1, 11.8,1,1, -3.659, 10440.455, 485.101, 52911.521 25/12/14,01:06:55,09,11,1, 11.8,1,1, -3.659, 10440.442, 485.111, 52911.494 25/12/14,01:06:55,10,11,1, 11.8,1,1, -3.659, 10440.463, 485.100, 52911.560 25/12/14,01:06:55,11,11,1, 11.8,1,1, -3.659, 10440.448, 485.104, 52911.521 25/12/14,01:06:55,12,11,1, 11.8,1,1, -3.659, 10440.482, 485.118, 52911.607 25/12/14,01:06:55,13,11,1, 11.8,1,1, -3.659, 10440.456, 485.121, 52911.606 25/12/14,01:06:55,14,11,1, 11.8,1,1, -3.659, 10440.494, 485.108, 52911.613 25/12/14,01:06:55,15,11,1, 11.8,1,1, -3.659, 10440.522, 485.118, 52911.622 25/12/14,01:06:55,16,11,1, 11.8,1,1, -3.659, 10440.486, 485.117, 52911.586 25/12/14,01:06:55,17,11,1, 11.8,1,1, -3.659, 10440.488, 485.091, 52911.607 25/12/14,01:06:55,18,11,1, 11.8,1,1, -3.659, 10440.494, 485.092, 52911.630 25/12/14,01:06:55,19,11,1, 11.8,1,1, -3.659, 10440.504, 485.076, 52911.571 25/12/14,01:06:56,00,11,1, 11.9,1,1, -3.657, 10440.501, 485.076, 52911.571 25/12/14,01:06:56,01,11,1, 11.9,1,1, -3.657, 10440.517, 485.080, 52911.542 25/12/14,01:06:56,02,11,1, 11.9,1,1, -3.657, 10440.546, 485.099, 52911.609 25/12/14,01:06:56,03,11,1, 11.9,1,1, -3.657, 10440.539, 485.090, 52911.563 25/12/14,01:06:56,04,11,1, 11.9,1,1, -3.657, 10440.552, 485.115, 52911.610 25/12/14,01:06:56,05,11,1, 11.9,1,1, -3.657, 10440.544, 485.124, 52911.627 25/12/14,01:06:56,06,11,1, 11.9,1,1, -3.657, 10440.545, 485.103, 52911.606 25/12/14,01:06:56,07,11,1, 11.9,1,1, -3.657, 10440.573, 485.112, 52911.593 25/12/14,01:06:56,08,11,1, 11.9,1,1, -3.657, 10440.567, 485.114, 52911.611 25/12/14,01:06:56,09,11,1, 11.9,1,1, -3.657, 10440.565, 485.099, 52911.590 25/12/14,01:06:56,10,11,1, 11.9,1,1, -3.657, 10440.572, 485.097, 52911.616 25/12/14,01:06:56,11,11,1, 11.9,1,1, -3.657, 10440.547, 485.097, 52911.696 25/12/14,01:06:56,12,11,1, 11.9,1,1, -3.657, 10440.601, 485.099, 52911.653 25/12/14,01:06:56,13,11,1, 11.9,1,1, -3.657, 10440.609, 485.091, 52911.627 25/12/14,01:06:56,14,11,1, 11.9,1,1, -3.657, 10440.632, 485.074, 52911.586 25/12/14,01:06:56,15,11,1, 11.9,1,1, -3.657, 10440.617, 485.097, 52911.575 25/12/14,01:06:56,16,11,1, 11.9,1,1, -3.657, 10440.630, 485.085, 52911.597 25/12/14,01:06:56,17,11,1, 11.9,1,1, -3.657, 10440.628, 485.105, 52911.664 25/12/14,01:06:56,18,11,1, 11.9,1,1, -3.657, 10440.622, 485.083, 52911.577 25/12/14,01:06:56,19,11,1, 11.9,1,1, -3.657, 10440.656, 485.082, 52911.595 25/12/14,01:06:57,00,10,1, 12.0,1,1, -3.659, 10440.651, 485.082, 52911.595 25/12/14,01:06:57,01,10,1, 12.0,1,1, -3.659, 10440.654, 485.086, 52911.641 25/12/14,01:06:57,02,10,1, 12.0,1,1, -3.659, 10440.647, 485.105, 52911.656 25/12/14,01:06:57,03,10,1, 12.0,1,1, -3.659, 10440.652, 485.085, 52911.605 25/12/14,01:06:57,04,10,1, 12.0,1,1, -3.659, 10440.635, 485.084, 52911.607 25/12/14,01:06:57,05,10,1, 12.0,1,1, -3.659, 10440.677, 485.090, 52911.558 25/12/14,01:06:57,06,10,1, 12.0,1,1, -3.659, 10440.656, 485.062, 52911.597 25/12/14,01:06:57,07,10,1, 12.0,1,1, -3.659, 10440.688, 485.086, 52911.614 25/12/14,01:06:57,08,10,1, 12.0,1,1, -3.659, 10440.707, 485.086, 52911.593 25/12/14,01:06:57,09,10,1, 12.0,1,1, -3.659, 10440.714, 485.058, 52911.616 25/12/14,01:06:57,10,10,1, 12.0,1,1, -3.659, 10440.708, 485.085, 52911.582 25/12/14,01:06:57,11,10,1, 12.0,1,1, -3.659, 10440.719, 485.050, 52911.609 25/12/14,01:06:57,12,10,1, 12.0,1,1, -3.659, 10440.713, 485.044, 52911.595 25/12/14,01:06:57,13,10,1, 12.0,1,1, -3.659, 10440.736, 485.065, 52911.697 25/12/14,01:06:57,14,10,1, 12.0,1,1, -3.659, 10440.722, 485.053, 52911.677 25/12/14,01:06:57,15,10,1, 12.0,1,1, -3.659, 10440.727, 485.073, 52911.603 25/12/14,01:06:57,16,10,1, 12.0,1,1, -3.659, 10440.725, 485.092, 52911.641 25/12/14,01:06:57,17,10,1, 12.0,1,1, -3.659, 10440.734, 485.060, 52911.684 25/12/14,01:06:57,18,10,1, 12.0,1,1, -3.659, 10440.765, 485.065, 52911.660 25/12/14,01:06:57,19,10,1, 12.0,1,1, -3.659, 10440.772, 485.077, 52911.680 25/12/14,01:06:58,00,10,1, 12.0,1,1, -3.660, 10440.768, 485.077, 52911.680 25/12/14,01:06:58,01,10,1, 12.0,1,1, -3.660, 10440.762, 485.064, 52911.667 25/12/14,01:06:58,02,10,1, 12.0,1,1, -3.660, 10440.773, 485.032, 52911.594 25/12/14,01:06:58,03,10,1, 12.0,1,1, -3.660, 10440.771, 485.046, 52911.645 25/12/14,01:06:58,04,10,1, 12.0,1,1, -3.660, 10440.805, 485.029, 52911.553 25/12/14,01:06:58,05,10,1, 12.0,1,1, -3.660, 10440.813, 485.040, 52911.575 25/12/14,01:06:58,06,10,1, 12.0,1,1, -3.660, 10440.793, 485.067, 52911.651 25/12/14,01:06:58,07,10,1, 12.0,1,1, -3.660, 10440.786, 485.059, 52911.640 25/12/14,01:06:58,08,10,1, 12.0,1,1, -3.660, 10440.792, 485.039, 52911.625 25/12/14,01:06:58,09,10,1, 12.0,1,1, -3.660, 10440.810, 485.031, 52911.689 25/12/14,01:06:58,10,10,1, 12.0,1,1, -3.660, 10440.808, 485.025, 52911.641 25/12/14,01:06:58,11,10,1, 12.0,1,1, -3.660, 10440.825, 485.026, 52911.669 25/12/14,01:06:58,12,10,1, 12.0,1,1, -3.660, 10440.819, 485.044, 52911.656 25/12/14,01:06:58,13,10,1, 12.0,1,1, -3.660, 10440.815, 485.021, 52911.689 25/12/14,01:06:58,14,10,1, 12.0,1,1, -3.660, 10440.829, 485.003, 52911.596 25/12/14,01:06:58,15,10,1, 12.0,1,1, -3.660, 10440.833, 485.023, 52911.621 25/12/14,01:06:58,16,10,1, 12.0,1,1, -3.660, 10440.849, 485.011, 52911.595 25/12/14,01:06:58,17,10,1, 12.0,1,1, -3.660, 10440.841, 484.984, 52911.593 25/12/14,01:06:58,18,10,1, 12.0,1,1, -3.660, 10440.867, 484.987, 52911.639 25/12/14,01:06:58,19,10,1, 12.0,1,1, -3.660, 10440.856, 484.961, 52911.569 25/12/14,01:06:59,00,10,1, 12.0,1,1, -3.657, 10440.851, 484.961, 52911.569 25/12/14,01:06:59,01,10,1, 12.0,1,1, -3.657, 10440.852, 484.990, 52911.645 25/12/14,01:06:59,02,10,1, 12.0,1,1, -3.657, 10440.882, 485.015, 52911.653 25/12/14,01:06:59,03,10,1, 12.0,1,1, -3.657, 10440.866, 484.982, 52911.688 25/12/14,01:06:59,04,10,1, 12.0,1,1, -3.657, 10440.878, 484.988, 52911.648 25/12/14,01:06:59,05,10,1, 12.0,1,1, -3.657, 10440.888, 484.995, 52911.558 25/12/14,01:06:59,06,10,1, 12.0,1,1, -3.657, 10440.900, 484.982, 52911.647 25/12/14,01:06:59,07,10,1, 12.0,1,1, -3.657, 10440.897, 484.959, 52911.678 25/12/14,01:06:59,08,10,1, 12.0,1,1, -3.657, 10440.883, 484.931, 52911.536 25/12/14,01:06:59,09,10,1, 12.0,1,1, -3.657, 10440.888, 484.966, 52911.576 25/12/14,01:06:59,10,10,1, 12.0,1,1, -3.657, 10440.890, 484.944, 52911.595 25/12/14,01:06:59,11,10,1, 12.0,1,1, -3.657, 10440.910, 484.938, 52911.548 25/12/14,01:06:59,12,10,1, 12.0,1,1, -3.657, 10440.904, 484.927, 52911.581 25/12/14,01:06:59,13,10,1, 12.0,1,1, -3.657, 10440.921, 484.945, 52911.713 25/12/14,01:06:59,14,10,1, 12.0,1,1, -3.657, 10440.907, 484.934, 52911.598 25/12/14,01:06:59,15,10,1, 12.0,1,1, -3.657, 10440.916, 484.941, 52911.682 25/12/14,01:06:59,16,10,1, 12.0,1,1, -3.657, 10440.963, 484.919, 52911.669 25/12/14,01:06:59,17,10,1, 12.0,1,1, -3.657, 10440.958, 484.913, 52911.624 25/12/14,01:06:59,18,10,1, 12.0,1,1, -3.657, 10440.959, 484.907, 52911.625 25/12/14,01:06:59,19,10,1, 12.0,1,1, -3.657, 10440.953, 484.903, 52911.536 25/12/14,01:07:00,00,10,1, 11.9,1,1, -3.656, 10440.952, 484.903, 52911.536 25/12/14,01:07:00,01,10,1, 11.9,1,1, -3.656, 10440.915, 484.894, 52911.627 25/12/14,01:07:00,02,10,1, 11.9,1,1, -3.656, 10440.990, 484.884, 52911.506 25/12/14,01:07:00,03,10,1, 11.9,1,1, -3.656, 10440.942, 484.901, 52911.577 25/12/14,01:07:00,04,10,1, 11.9,1,1, -3.656, 10440.970, 484.885, 52911.552 25/12/14,01:07:00,05,10,1, 11.9,1,1, -3.656, 10440.990, 484.897, 52911.569 25/12/14,01:07:00,06,10,1, 11.9,1,1, -3.656, 10440.983, 484.890, 52911.577 25/12/14,01:07:00,07,10,1, 11.9,1,1, -3.656, 10440.980, 484.888, 52911.552 25/12/14,01:07:00,08,10,1, 11.9,1,1, -3.656, 10441.005, 484.863, 52911.553 25/12/14,01:07:00,09,10,1, 11.9,1,1, -3.656, 10440.999, 484.874, 52911.610 25/12/14,01:07:00,10,10,1, 11.9,1,1, -3.656, 10441.025, 484.898, 52911.594 25/12/14,01:07:00,11,10,1, 11.9,1,1, -3.656, 10441.033, 484.863, 52911.534 25/12/14,01:07:00,12,10,1, 11.9,1,1, -3.656, 10441.002, 484.855, 52911.535 25/12/14,01:07:00,13,10,1, 11.9,1,1, -3.656, 10441.038, 484.819, 52911.519 25/12/14,01:07:00,14,10,1, 11.9,1,1, -3.656, 10441.049, 484.831, 52911.594 25/12/14,01:07:00,15,10,1, 11.9,1,1, -3.656, 10441.045, 484.841, 52911.568 25/12/14,01:07:00,16,10,1, 11.9,1,1, -3.656, 10441.045, 484.831, 52911.569 25/12/14,01:07:00,17,10,1, 11.9,1,1, -3.656, 10441.021, 484.835, 52911.559 25/12/14,01:07:00,18,10,1, 11.9,1,1, -3.656, 10441.060, 484.818, 52911.470 25/12/14,01:07:00,19,10,1, 11.9,1,1, -3.656, 10441.053, 484.826, 52911.515 25/12/14,01:07:01,00,10,1, 12.0,1,1, -3.657, 10441.052, 484.826, 52911.515 25/12/14,01:07:01,01,10,1, 12.0,1,1, -3.657, 10441.037, 484.799, 52911.583 25/12/14,01:07:01,02,10,1, 12.0,1,1, -3.657, 10441.071, 484.805, 52911.520 25/12/14,01:07:01,03,10,1, 12.0,1,1, -3.657, 10441.087, 484.790, 52911.553 25/12/14,01:07:01,04,10,1, 12.0,1,1, -3.657, 10441.091, 484.792, 52911.515 25/12/14,01:07:01,05,10,1, 12.0,1,1, -3.657, 10441.103, 484.795, 52911.570 25/12/14,01:07:01,06,10,1, 12.0,1,1, -3.657, 10441.093, 484.757, 52911.491 25/12/14,01:07:01,07,10,1, 12.0,1,1, -3.657, 10441.090, 484.773, 52911.513 25/12/14,01:07:01,08,10,1, 12.0,1,1, -3.657, 10441.151, 484.770, 52911.556 25/12/14,01:07:01,09,10,1, 12.0,1,1, -3.657, 10441.148, 484.785, 52911.557 25/12/14,01:07:01,10,10,1, 12.0,1,1, -3.657, 10441.128, 484.769, 52911.512 25/12/14,01:07:01,11,10,1, 12.0,1,1, -3.657, 10441.134, 484.755, 52911.524 25/12/14,01:07:01,12,10,1, 12.0,1,1, -3.657, 10441.162, 484.748, 52911.546 25/12/14,01:07:01,13,10,1, 12.0,1,1, -3.657, 10441.123, 484.775, 52911.595 25/12/14,01:07:01,14,10,1, 12.0,1,1, -3.657, 10441.134, 484.743, 52911.543 25/12/14,01:07:01,15,10,1, 12.0,1,1, -3.657, 10441.141, 484.759, 52911.537 25/12/14,01:07:01,16,10,1, 12.0,1,1, -3.657, 10441.159, 484.753, 52911.636 25/12/14,01:07:01,17,10,1, 12.0,1,1, -3.657, 10441.166, 484.755, 52911.510 25/12/14,01:07:01,18,10,1, 12.0,1,1, -3.657, 10441.167, 484.740, 52911.528 25/12/14,01:07:01,19,10,1, 12.0,1,1, -3.657, 10441.164, 484.730, 52911.539 25/12/14,01:07:02,00,10,1, 11.9,1,1, -3.655, 10441.160, 484.730, 52911.539 25/12/14,01:07:02,01,10,1, 11.9,1,1, -3.655, 10441.207, 484.701, 52911.454 25/12/14,01:07:02,02,10,1, 11.9,1,1, -3.655, 10441.194, 484.705, 52911.492 25/12/14,01:07:02,03,10,1, 11.9,1,1, -3.655, 10441.192, 484.713, 52911.571 25/12/14,01:07:02,04,10,1, 11.9,1,1, -3.655, 10441.201, 484.683, 52911.549 25/12/14,01:07:02,05,10,1, 11.9,1,1, -3.655, 10441.191, 484.695, 52911.491 25/12/14,01:07:02,06,10,1, 11.9,1,1, -3.655, 10441.193, 484.699, 52911.516 25/12/14,01:07:02,07,10,1, 11.9,1,1, -3.655, 10441.227, 484.690, 52911.480 25/12/14,01:07:02,08,10,1, 11.9,1,1, -3.655, 10441.187, 484.673, 52911.557 25/12/14,01:07:02,09,10,1, 11.9,1,1, -3.655, 10441.213, 484.662, 52911.516 25/12/14,01:07:02,10,10,1, 11.9,1,1, -3.655, 10441.246, 484.676, 52911.511 25/12/14,01:07:02,11,10,1, 11.9,1,1, -3.655, 10441.210, 484.650, 52911.503 25/12/14,01:07:02,12,10,1, 11.9,1,1, -3.655, 10441.193, 484.663, 52911.470 25/12/14,01:07:02,13,10,1, 11.9,1,1, -3.655, 10441.241, 484.650, 52911.462 25/12/14,01:07:02,14,10,1, 11.9,1,1, -3.655, 10441.262, 484.646, 52911.504 25/12/14,01:07:02,15,10,1, 11.9,1,1, -3.655, 10441.256, 484.666, 52911.511 25/12/14,01:07:02,16,10,1, 11.9,1,1, -3.655, 10441.278, 484.605, 52911.480 25/12/14,01:07:02,17,10,1, 11.9,1,1, -3.655, 10441.256, 484.630, 52911.470 25/12/14,01:07:02,18,10,1, 11.9,1,1, -3.655, 10441.239, 484.606, 52911.493 25/12/14,01:07:02,19,10,1, 11.9,1,1, -3.655, 10441.283, 484.641, 52911.529 25/12/14,01:07:03,00,10,1, 11.9,1,1, -3.660, 10441.277, 484.641, 52911.529 25/12/14,01:07:03,01,10,1, 11.9,1,1, -3.660, 10441.271, 484.634, 52911.474 25/12/14,01:07:03,02,10,1, 11.9,1,1, -3.660, 10441.300, 484.604, 52911.512 25/12/14,01:07:03,03,10,1, 11.9,1,1, -3.660, 10441.287, 484.608, 52911.590 25/12/14,01:07:03,04,10,1, 11.9,1,1, -3.660, 10441.286, 484.612, 52911.568 25/12/14,01:07:03,05,10,1, 11.9,1,1, -3.660, 10441.320, 484.614, 52911.442 25/12/14,01:07:03,06,10,1, 11.9,1,1, -3.660, 10441.307, 484.608, 52911.492 25/12/14,01:07:03,07,10,1, 11.9,1,1, -3.660, 10441.335, 484.567, 52911.482 25/12/14,01:07:03,08,10,1, 11.9,1,1, -3.660, 10441.328, 484.554, 52911.430 25/12/14,01:07:03,09,10,1, 11.9,1,1, -3.660, 10441.358, 484.554, 52911.490 25/12/14,01:07:03,10,10,1, 11.9,1,1, -3.660, 10441.336, 484.555, 52911.471 25/12/14,01:07:03,11,10,1, 11.9,1,1, -3.660, 10441.362, 484.542, 52911.504 25/12/14,01:07:03,12,10,1, 11.9,1,1, -3.660, 10441.359, 484.564, 52911.538 25/12/14,01:07:03,13,10,1, 11.9,1,1, -3.660, 10441.359, 484.580, 52911.530 25/12/14,01:07:03,14,10,1, 11.9,1,1, -3.660, 10441.383, 484.562, 52911.523 25/12/14,01:07:03,15,10,1, 11.9,1,1, -3.660, 10441.384, 484.542, 52911.526 25/12/14,01:07:03,16,10,1, 11.9,1,1, -3.660, 10441.399, 484.567, 52911.546 25/12/14,01:07:03,17,10,1, 11.9,1,1, -3.660, 10441.386, 484.550, 52911.537 25/12/14,01:07:03,18,10,1, 11.9,1,1, -3.660, 10441.394, 484.564, 52911.464 25/12/14,01:07:03,19,10,1, 11.9,1,1, -3.660, 10441.407, 484.545, 52911.404 25/12/14,01:07:04,00,10,1, 11.9,1,1, -3.657, 10441.402, 484.545, 52911.404 25/12/14,01:07:04,01,10,1, 11.9,1,1, -3.657, 10441.434, 484.518, 52911.445 25/12/14,01:07:04,02,10,1, 11.9,1,1, -3.657, 10441.457, 484.533, 52911.445 25/12/14,01:07:04,03,10,1, 11.9,1,1, -3.657, 10441.454, 484.515, 52911.512 25/12/14,01:07:04,04,10,1, 11.9,1,1, -3.657, 10441.441, 484.520, 52911.483 25/12/14,01:07:04,05,10,1, 11.9,1,1, -3.657, 10441.482, 484.492, 52911.484 25/12/14,01:07:04,06,10,1, 11.9,1,1, -3.657, 10441.438, 484.518, 52911.505 25/12/14,01:07:04,07,10,1, 11.9,1,1, -3.657, 10441.454, 484.499, 52911.501 25/12/14,01:07:04,08,10,1, 11.9,1,1, -3.657, 10441.491, 484.504, 52911.493 25/12/14,01:07:04,09,10,1, 11.9,1,1, -3.657, 10441.495, 484.509, 52911.481 25/12/14,01:07:04,10,10,1, 11.9,1,1, -3.657, 10441.510, 484.489, 52911.522 25/12/14,01:07:04,11,10,1, 11.9,1,1, -3.657, 10441.505, 484.496, 52911.447 25/12/14,01:07:04,12,10,1, 11.9,1,1, -3.657, 10441.515, 484.492, 52911.465 25/12/14,01:07:04,13,10,1, 11.9,1,1, -3.657, 10441.517, 484.508, 52911.440 25/12/14,01:07:04,14,10,1, 11.9,1,1, -3.657, 10441.506, 484.490, 52911.412 25/12/14,01:07:04,15,10,1, 11.9,1,1, -3.657, 10441.508, 484.468, 52911.358 25/12/14,01:07:04,16,10,1, 11.9,1,1, -3.657, 10441.556, 484.489, 52911.445 25/12/14,01:07:04,17,10,1, 11.9,1,1, -3.657, 10441.544, 484.459, 52911.451 25/12/14,01:07:04,18,10,1, 11.9,1,1, -3.657, 10441.555, 484.468, 52911.499 25/12/14,01:07:04,19,10,1, 11.9,1,1, -3.657, 10441.542, 484.491, 52911.493 25/12/14,01:07:05,00,10,1, 12.0,1,1, -3.657, 10441.536, 484.491, 52911.493 25/12/14,01:07:05,01,10,1, 12.0,1,1, -3.657, 10441.543, 484.482, 52911.421 25/12/14,01:07:05,02,10,1, 12.0,1,1, -3.657, 10441.602, 484.499, 52911.461 25/12/14,01:07:05,03,10,1, 12.0,1,1, -3.657, 10441.576, 484.478, 52911.456 25/12/14,01:07:05,04,10,1, 12.0,1,1, -3.657, 10441.584, 484.488, 52911.559 25/12/14,01:07:05,05,10,1, 12.0,1,1, -3.657, 10441.591, 484.479, 52911.523 25/12/14,01:07:05,06,10,1, 12.0,1,1, -3.657, 10441.601, 484.449, 52911.415 25/12/14,01:07:05,07,10,1, 12.0,1,1, -3.657, 10441.615, 484.460, 52911.436 25/12/14,01:07:05,08,10,1, 12.0,1,1, -3.657, 10441.638, 484.492, 52911.475 25/12/14,01:07:05,09,10,1, 12.0,1,1, -3.657, 10441.625, 484.463, 52911.448 25/12/14,01:07:05,10,10,1, 12.0,1,1, -3.657, 10441.646, 484.471, 52911.438 25/12/14,01:07:05,11,10,1, 12.0,1,1, -3.657, 10441.641, 484.454, 52911.488 25/12/14,01:07:05,12,10,1, 12.0,1,1, -3.657, 10441.625, 484.453, 52911.521 25/12/14,01:07:05,13,10,1, 12.0,1,1, -3.657, 10441.660, 484.459, 52911.550 25/12/14,01:07:05,14,10,1, 12.0,1,1, -3.657, 10441.658, 484.466, 52911.497 25/12/14,01:07:05,15,10,1, 12.0,1,1, -3.657, 10441.672, 484.468, 52911.430 25/12/14,01:07:05,16,10,1, 12.0,1,1, -3.657, 10441.659, 484.465, 52911.487 25/12/14,01:07:05,17,10,1, 12.0,1,1, -3.657, 10441.656, 484.445, 52911.429 25/12/14,01:07:05,18,10,1, 12.0,1,1, -3.657, 10441.711, 484.460, 52911.440 25/12/14,01:07:05,19,10,1, 12.0,1,1, -3.657, 10441.691, 484.449, 52911.573 25/12/14,01:07:06,00,10,1, 12.0,1,1, -3.655, 10441.686, 484.449, 52911.573 25/12/14,01:07:06,01,10,1, 12.0,1,1, -3.655, 10441.715, 484.465, 52911.445 25/12/14,01:07:06,02,10,1, 12.0,1,1, -3.655, 10441.723, 484.449, 52911.465 25/12/14,01:07:06,03,10,1, 12.0,1,1, -3.655, 10441.717, 484.457, 52911.536 25/12/14,01:07:06,04,10,1, 12.0,1,1, -3.655, 10441.720, 484.441, 52911.533 25/12/14,01:07:06,05,10,1, 12.0,1,1, -3.655, 10441.753, 484.438, 52911.550 25/12/14,01:07:06,06,10,1, 12.0,1,1, -3.655, 10441.736, 484.425, 52911.499 25/12/14,01:07:06,07,10,1, 12.0,1,1, -3.655, 10441.737, 484.435, 52911.555 25/12/14,01:07:06,08,10,1, 12.0,1,1, -3.655, 10441.765, 484.441, 52911.511 25/12/14,01:07:06,09,10,1, 12.0,1,1, -3.655, 10441.754, 484.425, 52911.423 25/12/14,01:07:06,10,10,1, 12.0,1,1, -3.655, 10441.779, 484.451, 52911.530 25/12/14,01:07:06,11,10,1, 12.0,1,1, -3.655, 10441.791, 484.439, 52911.451 25/12/14,01:07:06,12,10,1, 12.0,1,1, -3.655, 10441.778, 484.453, 52911.515 25/12/14,01:07:06,13,10,1, 12.0,1,1, -3.655, 10441.795, 484.444, 52911.478 25/12/14,01:07:06,14,10,1, 12.0,1,1, -3.655, 10441.804, 484.450, 52911.524 25/12/14,01:07:06,15,10,1, 12.0,1,1, -3.655, 10441.821, 484.431, 52911.423 25/12/14,01:07:06,16,10,1, 12.0,1,1, -3.655, 10441.843, 484.448, 52911.424 25/12/14,01:07:06,17,10,1, 12.0,1,1, -3.655, 10441.812, 484.441, 52911.486 25/12/14,01:07:06,18,10,1, 12.0,1,1, -3.655, 10441.839, 484.433, 52911.479 25/12/14,01:07:06,19,10,1, 12.0,1,1, -3.655, 10441.857, 484.404, 52911.538 25/12/14,01:07:07,00,10,1, 11.9,1,1, -3.654, 10441.853, 484.404, 52911.538 25/12/14,01:07:07,01,10,1, 11.9,1,1, -3.654, 10441.823, 484.425, 52911.452 25/12/14,01:07:07,02,10,1, 11.9,1,1, -3.654, 10441.852, 484.425, 52911.412 25/12/14,01:07:07,03,10,1, 11.9,1,1, -3.654, 10441.864, 484.440, 52911.491 25/12/14,01:07:07,04,10,1, 11.9,1,1, -3.654, 10441.858, 484.419, 52911.467 25/12/14,01:07:07,05,10,1, 11.9,1,1, -3.654, 10441.874, 484.414, 52911.391 25/12/14,01:07:07,06,10,1, 11.9,1,1, -3.654, 10441.899, 484.428, 52911.479 25/12/14,01:07:07,07,10,1, 11.9,1,1, -3.654, 10441.870, 484.426, 52911.487 25/12/14,01:07:07,08,10,1, 11.9,1,1, -3.654, 10441.890, 484.404, 52911.418 25/12/14,01:07:07,09,10,1, 11.9,1,1, -3.654, 10441.904, 484.408, 52911.458 25/12/14,01:07:07,10,10,1, 11.9,1,1, -3.654, 10441.925, 484.404, 52911.461 25/12/14,01:07:07,11,10,1, 11.9,1,1, -3.654, 10441.900, 484.405, 52911.546 25/12/14,01:07:07,12,10,1, 11.9,1,1, -3.654, 10441.913, 484.414, 52911.463 25/12/14,01:07:07,13,10,1, 11.9,1,1, -3.654, 10441.907, 484.386, 52911.526 25/12/14,01:07:07,14,10,1, 11.9,1,1, -3.654, 10441.928, 484.408, 52911.488 25/12/14,01:07:07,15,10,1, 11.9,1,1, -3.654, 10441.952, 484.413, 52911.491 25/12/14,01:07:07,16,10,1, 11.9,1,1, -3.654, 10441.936, 484.387, 52911.458 25/12/14,01:07:07,17,10,1, 11.9,1,1, -3.654, 10441.965, 484.414, 52911.433 25/12/14,01:07:07,18,10,1, 11.9,1,1, -3.654, 10441.954, 484.400, 52911.419 25/12/14,01:07:07,19,10,1, 11.9,1,1, -3.654, 10441.992, 484.403, 52911.477 25/12/14,01:07:08,00,10,1, 11.9,1,1, -3.657, 10441.986, 484.403, 52911.477 25/12/14,01:07:08,01,10,1, 11.9,1,1, -3.657, 10441.950, 484.385, 52911.460 25/12/14,01:07:08,02,10,1, 11.9,1,1, -3.657, 10441.975, 484.408, 52911.494 25/12/14,01:07:08,03,10,1, 11.9,1,1, -3.657, 10442.004, 484.407, 52911.492 25/12/14,01:07:08,04,10,1, 11.9,1,1, -3.657, 10442.020, 484.401, 52911.504 25/12/14,01:07:08,05,10,1, 11.9,1,1, -3.657, 10442.011, 484.393, 52911.455 25/12/14,01:07:08,06,10,1, 11.9,1,1, -3.657, 10442.015, 484.403, 52911.560 25/12/14,01:07:08,07,10,1, 11.9,1,1, -3.657, 10442.024, 484.387, 52911.519 25/12/14,01:07:08,08,10,1, 11.9,1,1, -3.657, 10442.035, 484.362, 52911.484 25/12/14,01:07:08,09,10,1, 11.9,1,1, -3.657, 10442.043, 484.358, 52911.530 25/12/14,01:07:08,10,10,1, 11.9,1,1, -3.657, 10442.036, 484.372, 52911.503 25/12/14,01:07:08,11,10,1, 11.9,1,1, -3.657, 10442.062, 484.379, 52911.485 25/12/14,01:07:08,12,10,1, 11.9,1,1, -3.657, 10442.084, 484.353, 52911.457 25/12/14,01:07:08,13,10,1, 11.9,1,1, -3.657, 10442.060, 484.355, 52911.524 25/12/14,01:07:08,14,10,1, 11.9,1,1, -3.657, 10442.085, 484.352, 52911.451 25/12/14,01:07:08,15,10,1, 11.9,1,1, -3.657, 10442.072, 484.350, 52911.458 25/12/14,01:07:08,16,10,1, 11.9,1,1, -3.657, 10442.096, 484.348, 52911.427 25/12/14,01:07:08,17,10,1, 11.9,1,1, -3.657, 10442.089, 484.357, 52911.485 25/12/14,01:07:08,18,10,1, 11.9,1,1, -3.657, 10442.118, 484.349, 52911.434 25/12/14,01:07:08,19,10,1, 11.9,1,1, -3.657, 10442.116, 484.352, 52911.464 25/12/14,01:07:09,00,09,1, 12.0,1,1, -3.657, 10442.111, 484.352, 52911.464 25/12/14,01:07:09,01,09,1, 12.0,1,1, -3.657, 10442.134, 484.340, 52911.484 25/12/14,01:07:09,02,09,1, 12.0,1,1, -3.657, 10442.141, 484.338, 52911.489 25/12/14,01:07:09,03,09,1, 12.0,1,1, -3.657, 10442.152, 484.332, 52911.449 25/12/14,01:07:09,04,09,1, 12.0,1,1, -3.657, 10442.148, 484.325, 52911.435 25/12/14,01:07:09,05,09,1, 12.0,1,1, -3.657, 10442.162, 484.340, 52911.420 25/12/14,01:07:09,06,09,1, 12.0,1,1, -3.657, 10442.160, 484.318, 52911.466 25/12/14,01:07:09,07,09,1, 12.0,1,1, -3.657, 10442.172, 484.270, 52911.438 25/12/14,01:07:09,08,09,1, 12.0,1,1, -3.657, 10442.186, 484.318, 52911.509 25/12/14,01:07:09,09,09,1, 12.0,1,1, -3.657, 10442.180, 484.310, 52911.433 25/12/14,01:07:09,10,09,1, 12.0,1,1, -3.657, 10442.179, 484.286, 52911.445 25/12/14,01:07:09,11,09,1, 12.0,1,1, -3.657, 10442.206, 484.327, 52911.446 25/12/14,01:07:09,12,09,1, 12.0,1,1, -3.657, 10442.227, 484.303, 52911.323 25/12/14,01:07:09,13,09,1, 12.0,1,1, -3.657, 10442.240, 484.294, 52911.485 25/12/14,01:07:09,14,09,1, 12.0,1,1, -3.657, 10442.268, 484.307, 52911.501 25/12/14,01:07:09,15,09,1, 12.0,1,1, -3.657, 10442.272, 484.284, 52911.527 25/12/14,01:07:09,16,09,1, 12.0,1,1, -3.657, 10442.242, 484.271, 52911.525 25/12/14,01:07:09,17,09,1, 12.0,1,1, -3.657, 10442.262, 484.282, 52911.444 25/12/14,01:07:09,18,09,1, 12.0,1,1, -3.657, 10442.286, 484.295, 52911.468 25/12/14,01:07:09,19,09,1, 12.0,1,1, -3.657, 10442.281, 484.285, 52911.444 25/12/14,01:07:10,00,09,1, 11.8,1,1, -3.655, 10442.278, 484.285, 52911.444 25/12/14,01:07:10,01,09,1, 11.8,1,1, -3.655, 10442.262, 484.269, 52911.592 25/12/14,01:07:10,02,09,1, 11.8,1,1, -3.655, 10442.287, 484.276, 52911.431 25/12/14,01:07:10,03,09,1, 11.8,1,1, -3.655, 10442.304, 484.301, 52911.481 25/12/14,01:07:10,04,09,1, 11.8,1,1, -3.655, 10442.331, 484.281, 52911.482 25/12/14,01:07:10,05,09,1, 11.8,1,1, -3.655, 10442.324, 484.271, 52911.447 25/12/14,01:07:10,06,09,1, 11.8,1,1, -3.655, 10442.314, 484.276, 52911.446 25/12/14,01:07:10,07,09,1, 11.8,1,1, -3.655, 10442.325, 484.264, 52911.484 25/12/14,01:07:10,08,09,1, 11.8,1,1, -3.655, 10442.350, 484.232, 52911.486 25/12/14,01:07:10,09,09,1, 11.8,1,1, -3.655, 10442.340, 484.250, 52911.459 25/12/14,01:07:10,10,09,1, 11.8,1,1, -3.655, 10442.355, 484.233, 52911.427 25/12/14,01:07:10,11,09,1, 11.8,1,1, -3.655, 10442.356, 484.236, 52911.394 25/12/14,01:07:10,12,09,1, 11.8,1,1, -3.655, 10442.368, 484.250, 52911.463 25/12/14,01:07:10,13,09,1, 11.8,1,1, -3.655, 10442.386, 484.234, 52911.398 25/12/14,01:07:10,14,09,1, 11.8,1,1, -3.655, 10442.394, 484.216, 52911.414 25/12/14,01:07:10,15,09,1, 11.8,1,1, -3.655, 10442.396, 484.227, 52911.454 25/12/14,01:07:10,16,09,1, 11.8,1,1, -3.655, 10442.403, 484.229, 52911.516 25/12/14,01:07:10,17,09,1, 11.8,1,1, -3.655, 10442.432, 484.243, 52911.449 25/12/14,01:07:10,18,09,1, 11.8,1,1, -3.655, 10442.426, 484.221, 52911.432 25/12/14,01:07:10,19,09,1, 11.8,1,1, -3.655, 10442.422, 484.215, 52911.375 25/12/14,01:07:11,00,09,1, 11.9,1,1, -3.655, 10442.420, 484.215, 52911.375 25/12/14,01:07:11,01,09,1, 11.9,1,1, -3.655, 10442.419, 484.226, 52911.403 25/12/14,01:07:11,02,09,1, 11.9,1,1, -3.655, 10442.460, 484.231, 52911.461 25/12/14,01:07:11,03,09,1, 11.9,1,1, -3.655, 10442.447, 484.203, 52911.442 25/12/14,01:07:11,04,09,1, 11.9,1,1, -3.655, 10442.462, 484.206, 52911.417 25/12/14,01:07:11,05,09,1, 11.9,1,1, -3.655, 10442.464, 484.208, 52911.472 25/12/14,01:07:11,06,09,1, 11.9,1,1, -3.655, 10442.479, 484.177, 52911.429 25/12/14,01:07:11,07,09,1, 11.9,1,1, -3.655, 10442.495, 484.164, 52911.393 25/12/14,01:07:11,08,09,1, 11.9,1,1, -3.655, 10442.488, 484.188, 52911.443 25/12/14,01:07:11,09,09,1, 11.9,1,1, -3.655, 10442.488, 484.162, 52911.504 25/12/14,01:07:11,10,09,1, 11.9,1,1, -3.655, 10442.520, 484.158, 52911.461 25/12/14,01:07:11,11,09,1, 11.9,1,1, -3.655, 10442.515, 484.155, 52911.460 25/12/14,01:07:11,12,09,1, 11.9,1,1, -3.655, 10442.544, 484.150, 52911.449 25/12/14,01:07:11,13,09,1, 11.9,1,1, -3.655, 10442.555, 484.150, 52911.408 25/12/14,01:07:11,14,09,1, 11.9,1,1, -3.655, 10442.558, 484.161, 52911.420 25/12/14,01:07:11,15,09,1, 11.9,1,1, -3.655, 10442.549, 484.141, 52911.432 25/12/14,01:07:11,16,09,1, 11.9,1,1, -3.655, 10442.577, 484.159, 52911.471 25/12/14,01:07:11,17,09,1, 11.9,1,1, -3.655, 10442.569, 484.158, 52911.445 25/12/14,01:07:11,18,09,1, 11.9,1,1, -3.655, 10442.599, 484.129, 52911.390 25/12/14,01:07:11,19,09,1, 11.9,1,1, -3.655, 10442.592, 484.159, 52911.443 25/12/14,01:07:12,00,09,1, 11.9,1,1, -3.655, 10442.587, 484.159, 52911.443 25/12/14,01:07:12,01,09,1, 11.9,1,1, -3.655, 10442.600, 484.124, 52911.374 25/12/14,01:07:12,02,09,1, 11.9,1,1, -3.655, 10442.598, 484.106, 52911.389 25/12/14,01:07:12,03,09,1, 11.9,1,1, -3.655, 10442.642, 484.142, 52911.425 25/12/14,01:07:12,04,09,1, 11.9,1,1, -3.655, 10442.648, 484.122, 52911.465 25/12/14,01:07:12,05,09,1, 11.9,1,1, -3.655, 10442.645, 484.125, 52911.438 25/12/14,01:07:12,06,09,1, 11.9,1,1, -3.655, 10442.663, 484.111, 52911.409 25/12/14,01:07:12,07,09,1, 11.9,1,1, -3.655, 10442.668, 484.110, 52911.388 25/12/14,01:07:12,08,09,1, 11.9,1,1, -3.655, 10442.672, 484.075, 52911.369 25/12/14,01:07:12,09,09,1, 11.9,1,1, -3.655, 10442.693, 484.107, 52911.482 25/12/14,01:07:12,10,09,1, 11.9,1,1, -3.655, 10442.686, 484.108, 52911.440 25/12/14,01:07:12,11,09,1, 11.9,1,1, -3.655, 10442.707, 484.078, 52911.421 25/12/14,01:07:12,12,09,1, 11.9,1,1, -3.655, 10442.704, 484.093, 52911.430 25/12/14,01:07:12,13,09,1, 11.9,1,1, -3.655, 10442.727, 484.095, 52911.432 25/12/14,01:07:12,14,09,1, 11.9,1,1, -3.655, 10442.748, 484.084, 52911.360 25/12/14,01:07:12,15,09,1, 11.9,1,1, -3.655, 10442.720, 484.081, 52911.359 25/12/14,01:07:12,16,09,1, 11.9,1,1, -3.655, 10442.764, 484.088, 52911.364 25/12/14,01:07:12,17,09,1, 11.9,1,1, -3.655, 10442.775, 484.082, 52911.438 25/12/14,01:07:12,18,09,1, 11.9,1,1, -3.655, 10442.775, 484.062, 52911.397 25/12/14,01:07:12,19,09,1, 11.9,1,1, -3.655, 10442.765, 484.061, 52911.409 25/12/14,01:07:13,00,10,1, 11.9,1,1, -3.655, 10442.762, 484.061, 52911.409 25/12/14,01:07:13,01,10,1, 11.9,1,1, -3.655, 10442.799, 484.043, 52911.363 25/12/14,01:07:13,02,10,1, 11.9,1,1, -3.655, 10442.815, 484.054, 52911.434 25/12/14,01:07:13,03,10,1, 11.9,1,1, -3.655, 10442.828, 484.037, 52911.428 25/12/14,01:07:13,04,10,1, 11.9,1,1, -3.655, 10442.824, 484.044, 52911.436 25/12/14,01:07:13,05,10,1, 11.9,1,1, -3.655, 10442.826, 484.024, 52911.445 25/12/14,01:07:13,06,10,1, 11.9,1,1, -3.655, 10442.856, 484.040, 52911.410 25/12/14,01:07:13,07,10,1, 11.9,1,1, -3.655, 10442.867, 484.020, 52911.395 25/12/14,01:07:13,08,10,1, 11.9,1,1, -3.655, 10442.872, 484.018, 52911.285 25/12/14,01:07:13,09,10,1, 11.9,1,1, -3.655, 10442.907, 484.022, 52911.372 25/12/14,01:07:13,10,10,1, 11.9,1,1, -3.655, 10442.916, 484.035, 52911.379 25/12/14,01:07:13,11,10,1, 11.9,1,1, -3.655, 10442.893, 484.024, 52911.402 25/12/14,01:07:13,12,10,1, 11.9,1,1, -3.655, 10442.930, 484.011, 52911.392 25/12/14,01:07:13,13,10,1, 11.9,1,1, -3.655, 10442.941, 484.016, 52911.390 25/12/14,01:07:13,14,10,1, 11.9,1,1, -3.655, 10442.964, 484.029, 52911.364 25/12/14,01:07:13,15,10,1, 11.9,1,1, -3.655, 10442.954, 483.999, 52911.323 25/12/14,01:07:13,16,10,1, 11.9,1,1, -3.655, 10442.943, 484.004, 52911.404 25/12/14,01:07:13,17,10,1, 11.9,1,1, -3.655, 10442.994, 484.014, 52911.396 25/12/14,01:07:13,18,10,1, 11.9,1,1, -3.655, 10442.982, 483.977, 52911.351 25/12/14,01:07:13,19,10,1, 11.9,1,1, -3.655, 10442.989, 483.975, 52911.398 25/12/14,01:07:14,00,09,1, 11.9,1,1, -3.658, 10442.988, 483.975, 52911.398 25/12/14,01:07:14,01,09,1, 11.9,1,1, -3.658, 10443.013, 483.944, 52911.310 25/12/14,01:07:14,02,09,1, 11.9,1,1, -3.658, 10443.016, 483.976, 52911.328 25/12/14,01:07:14,03,09,1, 11.9,1,1, -3.658, 10443.034, 483.959, 52911.403 25/12/14,01:07:14,04,09,1, 11.9,1,1, -3.658, 10443.056, 483.959, 52911.374 25/12/14,01:07:14,05,09,1, 11.9,1,1, -3.658, 10443.044, 483.963, 52911.373 25/12/14,01:07:14,06,09,1, 11.9,1,1, -3.658, 10443.071, 483.963, 52911.407 25/12/14,01:07:14,07,09,1, 11.9,1,1, -3.658, 10443.060, 483.940, 52911.376 25/12/14,01:07:14,08,09,1, 11.9,1,1, -3.658, 10443.061, 483.967, 52911.332 25/12/14,01:07:14,09,09,1, 11.9,1,1, -3.658, 10443.100, 483.948, 52911.347 25/12/14,01:07:14,10,09,1, 11.9,1,1, -3.658, 10443.109, 483.939, 52911.332 25/12/14,01:07:14,11,09,1, 11.9,1,1, -3.658, 10443.093, 483.976, 52911.386 25/12/14,01:07:14,12,09,1, 11.9,1,1, -3.658, 10443.119, 483.949, 52911.345 25/12/14,01:07:14,13,09,1, 11.9,1,1, -3.658, 10443.124, 483.939, 52911.359 25/12/14,01:07:14,14,09,1, 11.9,1,1, -3.658, 10443.151, 483.954, 52911.319 25/12/14,01:07:14,15,09,1, 11.9,1,1, -3.658, 10443.160, 483.925, 52911.389 25/12/14,01:07:14,16,09,1, 11.9,1,1, -3.658, 10443.165, 483.940, 52911.340 25/12/14,01:07:14,17,09,1, 11.9,1,1, -3.658, 10443.168, 483.936, 52911.317 25/12/14,01:07:14,18,09,1, 11.9,1,1, -3.658, 10443.158, 483.920, 52911.385 25/12/14,01:07:14,19,09,1, 11.9,1,1, -3.658, 10443.221, 483.921, 52911.414 25/12/14,01:07:15,00,09,1, 12.0,1,1, -3.654, 10443.213, 483.921, 52911.414 25/12/14,01:07:15,01,09,1, 12.0,1,1, -3.654, 10443.218, 483.918, 52911.424 25/12/14,01:07:15,02,09,1, 12.0,1,1, -3.654, 10443.229, 483.908, 52911.313 25/12/14,01:07:15,03,09,1, 12.0,1,1, -3.654, 10443.239, 483.898, 52911.269 25/12/14,01:07:15,04,09,1, 12.0,1,1, -3.654, 10443.233, 483.896, 52911.344 25/12/14,01:07:15,05,09,1, 12.0,1,1, -3.654, 10443.263, 483.898, 52911.363 25/12/14,01:07:15,06,09,1, 12.0,1,1, -3.654, 10443.256, 483.882, 52911.308 25/12/14,01:07:15,07,09,1, 12.0,1,1, -3.654, 10443.262, 483.876, 52911.307 25/12/14,01:07:15,08,09,1, 12.0,1,1, -3.654, 10443.300, 483.882, 52911.284 25/12/14,01:07:15,09,09,1, 12.0,1,1, -3.654, 10443.288, 483.891, 52911.318 25/12/14,01:07:15,10,09,1, 12.0,1,1, -3.654, 10443.328, 483.869, 52911.283 25/12/14,01:07:15,11,09,1, 12.0,1,1, -3.654, 10443.293, 483.898, 52911.381 25/12/14,01:07:15,12,09,1, 12.0,1,1, -3.654, 10443.327, 483.831, 52911.143 25/12/14,01:07:15,13,09,1, 12.0,1,1, -3.654, 10443.315, 483.885, 52911.376 25/12/14,01:07:15,14,09,1, 12.0,1,1, -3.654, 10443.320, 483.875, 52911.476 25/12/14,01:07:15,15,09,1, 12.0,1,1, -3.654, 10443.362, 483.842, 52911.246 25/12/14,01:07:15,16,09,1, 12.0,1,1, -3.654, 10443.383, 483.858, 52911.273 25/12/14,01:07:15,17,09,1, 12.0,1,1, -3.654, 10443.370, 483.851, 52911.275 25/12/14,01:07:15,18,09,1, 12.0,1,1, -3.654, 10443.381, 483.839, 52911.255 25/12/14,01:07:15,19,09,1, 12.0,1,1, -3.654, 10443.372, 483.832, 52911.355 25/12/14,01:07:16,00,09,1, 12.0,1,1, -3.655, 10443.372, 483.832, 52911.355 25/12/14,01:07:16,01,09,1, 12.0,1,1, -3.655, 10443.419, 483.844, 52911.337 25/12/14,01:07:16,02,09,1, 12.0,1,1, -3.655, 10443.415, 483.837, 52911.314 25/12/14,01:07:16,03,09,1, 12.0,1,1, -3.655, 10443.424, 483.827, 52911.271 25/12/14,01:07:16,04,09,1, 12.0,1,1, -3.655, 10443.447, 483.830, 52911.299 25/12/14,01:07:16,05,09,1, 12.0,1,1, -3.655, 10443.426, 483.836, 52911.269 25/12/14,01:07:16,06,09,1, 12.0,1,1, -3.655, 10443.454, 483.819, 52911.293 25/12/14,01:07:16,07,09,1, 12.0,1,1, -3.655, 10443.475, 483.831, 52911.301 25/12/14,01:07:16,08,09,1, 12.0,1,1, -3.655, 10443.499, 483.812, 52911.374 25/12/14,01:07:16,09,09,1, 12.0,1,1, -3.655, 10443.470, 483.802, 52911.331 25/12/14,01:07:16,10,09,1, 12.0,1,1, -3.655, 10443.502, 483.814, 52911.297 25/12/14,01:07:16,11,09,1, 12.0,1,1, -3.655, 10443.508, 483.803, 52911.274 25/12/14,01:07:16,12,09,1, 12.0,1,1, -3.655, 10443.513, 483.804, 52911.222 25/12/14,01:07:16,13,09,1, 12.0,1,1, -3.655, 10443.517, 483.799, 52911.263 25/12/14,01:07:16,14,09,1, 12.0,1,1, -3.655, 10443.519, 483.792, 52911.285 25/12/14,01:07:16,15,09,1, 12.0,1,1, -3.655, 10443.573, 483.795, 52911.317 25/12/14,01:07:16,16,09,1, 12.0,1,1, -3.655, 10443.540, 483.787, 52911.283 25/12/14,01:07:16,17,09,1, 12.0,1,1, -3.655, 10443.555, 483.775, 52911.259 25/12/14,01:07:16,18,09,1, 12.0,1,1, -3.655, 10443.573, 483.805, 52911.286 25/12/14,01:07:16,19,09,1, 12.0,1,1, -3.655, 10443.549, 483.792, 52911.303 25/12/14,01:07:17,00,09,1, 11.9,1,1, -3.654, 10443.547, 483.792, 52911.303 25/12/14,01:07:17,01,09,1, 11.9,1,1, -3.654, 10443.596, 483.779, 52911.348 25/12/14,01:07:17,02,09,1, 11.9,1,1, -3.654, 10443.595, 483.787, 52911.347 25/12/14,01:07:17,03,09,1, 11.9,1,1, -3.654, 10443.607, 483.781, 52911.302 25/12/14,01:07:17,04,09,1, 11.9,1,1, -3.654, 10443.604, 483.791, 52911.307 25/12/14,01:07:17,05,09,1, 11.9,1,1, -3.654, 10443.638, 483.769, 52911.259 25/12/14,01:07:17,06,09,1, 11.9,1,1, -3.654, 10443.640, 483.762, 52911.201 25/12/14,01:07:17,07,09,1, 11.9,1,1, -3.654, 10443.660, 483.766, 52911.274 25/12/14,01:07:17,08,09,1, 11.9,1,1, -3.654, 10443.661, 483.770, 52911.319 25/12/14,01:07:17,09,09,1, 11.9,1,1, -3.654, 10443.679, 483.758, 52911.330 25/12/14,01:07:17,10,09,1, 11.9,1,1, -3.654, 10443.677, 483.753, 52911.323 25/12/14,01:07:17,11,09,1, 11.9,1,1, -3.654, 10443.669, 483.783, 52911.281 25/12/14,01:07:17,12,09,1, 11.9,1,1, -3.654, 10443.691, 483.759, 52911.286 25/12/14,01:07:17,13,09,1, 11.9,1,1, -3.654, 10443.693, 483.768, 52911.313 25/12/14,01:07:17,14,09,1, 11.9,1,1, -3.654, 10443.700, 483.777, 52911.263 25/12/14,01:07:17,15,09,1, 11.9,1,1, -3.654, 10443.717, 483.763, 52911.258 25/12/14,01:07:17,16,09,1, 11.9,1,1, -3.654, 10443.700, 483.729, 52911.263 25/12/14,01:07:17,17,09,1, 11.9,1,1, -3.654, 10443.717, 483.756, 52911.300 25/12/14,01:07:17,18,09,1, 11.9,1,1, -3.654, 10443.733, 483.773, 52911.263 25/12/14,01:07:17,19,09,1, 11.9,1,1, -3.654, 10443.746, 483.742, 52911.266 25/12/14,01:07:18,00,09,1, 12.0,1,1, -3.655, 10443.739, 483.742, 52911.266 25/12/14,01:07:18,01,09,1, 12.0,1,1, -3.655, 10443.783, 483.738, 52911.263 25/12/14,01:07:18,02,09,1, 12.0,1,1, -3.655, 10443.772, 483.750, 52911.293 25/12/14,01:07:18,03,09,1, 12.0,1,1, -3.655, 10443.791, 483.758, 52911.320 25/12/14,01:07:18,04,09,1, 12.0,1,1, -3.655, 10443.802, 483.736, 52911.260 25/12/14,01:07:18,05,09,1, 12.0,1,1, -3.655, 10443.779, 483.749, 52911.305 25/12/14,01:07:18,06,09,1, 12.0,1,1, -3.655, 10443.794, 483.757, 52911.279 25/12/14,01:07:18,07,09,1, 12.0,1,1, -3.655, 10443.823, 483.766, 52911.303 25/12/14,01:07:18,08,09,1, 12.0,1,1, -3.655, 10443.808, 483.759, 52911.284 25/12/14,01:07:18,09,09,1, 12.0,1,1, -3.655, 10443.841, 483.747, 52911.306 25/12/14,01:07:18,10,09,1, 12.0,1,1, -3.655, 10443.818, 483.762, 52911.317 25/12/14,01:07:18,11,09,1, 12.0,1,1, -3.655, 10443.839, 483.753, 52911.293 25/12/14,01:07:18,12,09,1, 12.0,1,1, -3.655, 10443.831, 483.739, 52911.186 25/12/14,01:07:18,13,09,1, 12.0,1,1, -3.655, 10443.868, 483.753, 52911.237 25/12/14,01:07:18,14,09,1, 12.0,1,1, -3.655, 10443.857, 483.725, 52911.271 25/12/14,01:07:18,15,09,1, 12.0,1,1, -3.655, 10443.837, 483.733, 52911.286 25/12/14,01:07:18,16,09,1, 12.0,1,1, -3.655, 10443.852, 483.732, 52911.247 25/12/14,01:07:18,17,09,1, 12.0,1,1, -3.655, 10443.855, 483.735, 52911.247 25/12/14,01:07:18,18,09,1, 12.0,1,1, -3.655, 10443.906, 483.724, 52911.470 25/12/14,01:07:18,19,09,1, 12.0,1,1, -3.655, 10443.915, 483.714, 52911.164 25/12/14,01:07:19,00,09,1, 11.9,1,1, -3.658, 10443.914, 483.714, 52911.164 25/12/14,01:07:19,01,09,1, 11.9,1,1, -3.658, 10443.887, 483.715, 52911.268 25/12/14,01:07:19,02,09,1, 11.9,1,1, -3.658, 10443.913, 483.720, 52911.265 25/12/14,01:07:19,03,09,1, 11.9,1,1, -3.658, 10443.915, 483.694, 52911.276 25/12/14,01:07:19,04,09,1, 11.9,1,1, -3.658, 10443.906, 483.709, 52911.221 25/12/14,01:07:19,05,09,1, 11.9,1,1, -3.658, 10443.913, 483.695, 52911.246 25/12/14,01:07:19,06,09,1, 11.9,1,1, -3.658, 10443.948, 483.700, 52911.175 25/12/14,01:07:19,07,09,1, 11.9,1,1, -3.658, 10443.929, 483.704, 52911.202 25/12/14,01:07:19,08,09,1, 11.9,1,1, -3.658, 10443.938, 483.695, 52911.205 25/12/14,01:07:19,09,09,1, 11.9,1,1, -3.658, 10443.952, 483.700, 52911.224 25/12/14,01:07:19,10,09,1, 11.9,1,1, -3.658, 10443.969, 483.746, 52911.301 25/12/14,01:07:19,11,09,1, 11.9,1,1, -3.658, 10443.969, 483.699, 52911.240 25/12/14,01:07:19,12,09,1, 11.9,1,1, -3.658, 10443.970, 483.712, 52911.288 25/12/14,01:07:19,13,09,1, 11.9,1,1, -3.658, 10443.971, 483.684, 52911.257 25/12/14,01:07:19,14,09,1, 11.9,1,1, -3.658, 10443.978, 483.694, 52911.233 25/12/14,01:07:19,15,09,1, 11.9,1,1, -3.658, 10443.992, 483.689, 52911.186 25/12/14,01:07:19,16,09,1, 11.9,1,1, -3.658, 10444.003, 483.676, 52911.288 25/12/14,01:07:19,17,09,1, 11.9,1,1, -3.658, 10444.008, 483.701, 52911.287 25/12/14,01:07:19,18,09,1, 11.9,1,1, -3.658, 10444.016, 483.683, 52911.244 25/12/14,01:07:19,19,09,1, 11.9,1,1, -3.658, 10444.010, 483.681, 52911.157 25/12/14,01:07:20,00,09,1, 11.9,1,1, -3.656, 10444.006, 483.681, 52911.157 25/12/14,01:07:20,01,09,1, 11.9,1,1, -3.656, 10444.044, 483.613, 52911.155 25/12/14,01:07:20,02,09,1, 11.9,1,1, -3.656, 10444.023, 483.660, 52911.247 25/12/14,01:07:20,03,09,1, 11.9,1,1, -3.656, 10444.047, 483.651, 52911.195 25/12/14,01:07:20,04,09,1, 11.9,1,1, -3.656, 10444.031, 483.647, 52911.218 25/12/14,01:07:20,05,09,1, 11.9,1,1, -3.656, 10444.063, 483.633, 52911.204 25/12/14,01:07:20,06,09,1, 11.9,1,1, -3.656, 10444.072, 483.652, 52911.233 25/12/14,01:07:20,07,09,1, 11.9,1,1, -3.656, 10444.073, 483.652, 52911.303 25/12/14,01:07:20,08,09,1, 11.9,1,1, -3.656, 10444.063, 483.627, 52911.209 25/12/14,01:07:20,09,09,1, 11.9,1,1, -3.656, 10444.079, 483.631, 52911.293 25/12/14,01:07:20,10,09,1, 11.9,1,1, -3.656, 10444.077, 483.620, 52911.248 25/12/14,01:07:20,11,09,1, 11.9,1,1, -3.656, 10444.099, 483.633, 52911.208 25/12/14,01:07:20,12,09,1, 11.9,1,1, -3.656, 10444.095, 483.606, 52911.264 25/12/14,01:07:20,13,09,1, 11.9,1,1, -3.656, 10444.110, 483.604, 52911.156 25/12/14,01:07:20,14,09,1, 11.9,1,1, -3.656, 10444.120, 483.612, 52911.197 25/12/14,01:07:20,15,09,1, 11.9,1,1, -3.656, 10444.140, 483.583, 52911.187 25/12/14,01:07:20,16,09,1, 11.9,1,1, -3.656, 10444.142, 483.587, 52911.193 25/12/14,01:07:20,17,09,1, 11.9,1,1, -3.656, 10444.139, 483.597, 52911.173 25/12/14,01:07:20,18,09,1, 11.9,1,1, -3.656, 10444.160, 483.607, 52911.190 25/12/14,01:07:20,19,09,1, 11.9,1,1, -3.656, 10444.170, 483.603, 52911.281 25/12/14,01:07:21,00,09,1, 11.9,1,1, -3.655, 10444.164, 483.603, 52911.281 25/12/14,01:07:21,01,09,1, 11.9,1,1, -3.655, 10444.170, 483.589, 52911.217 25/12/14,01:07:21,02,09,1, 11.9,1,1, -3.655, 10444.180, 483.576, 52911.213 25/12/14,01:07:21,03,09,1, 11.9,1,1, -3.655, 10444.173, 483.552, 52911.252 25/12/14,01:07:21,04,09,1, 11.9,1,1, -3.655, 10444.215, 483.574, 52911.267 25/12/14,01:07:21,05,09,1, 11.9,1,1, -3.655, 10444.202, 483.561, 52911.198 25/12/14,01:07:21,06,09,1, 11.9,1,1, -3.655, 10444.209, 483.538, 52911.216 25/12/14,01:07:21,07,09,1, 11.9,1,1, -3.655, 10444.216, 483.560, 52911.199 25/12/14,01:07:21,08,09,1, 11.9,1,1, -3.655, 10444.236, 483.531, 52911.189 25/12/14,01:07:21,09,09,1, 11.9,1,1, -3.655, 10444.236, 483.551, 52911.160 25/12/14,01:07:21,10,09,1, 11.9,1,1, -3.655, 10444.256, 483.537, 52911.204 25/12/14,01:07:21,11,09,1, 11.9,1,1, -3.655, 10444.233, 483.506, 52911.244 25/12/14,01:07:21,12,09,1, 11.9,1,1, -3.655, 10444.270, 483.521, 52911.272 25/12/14,01:07:21,13,09,1, 11.9,1,1, -3.655, 10444.254, 483.495, 52911.185 25/12/14,01:07:21,14,09,1, 11.9,1,1, -3.655, 10444.252, 483.526, 52911.170 25/12/14,01:07:21,15,09,1, 11.9,1,1, -3.655, 10444.283, 483.526, 52911.203 25/12/14,01:07:21,16,09,1, 11.9,1,1, -3.655, 10444.274, 483.493, 52911.163 25/12/14,01:07:21,17,09,1, 11.9,1,1, -3.655, 10444.298, 483.487, 52911.165 25/12/14,01:07:21,18,09,1, 11.9,1,1, -3.655, 10444.297, 483.497, 52911.195 25/12/14,01:07:21,19,09,1, 11.9,1,1, -3.655, 10444.319, 483.483, 52911.197 25/12/14,01:07:22,00,09,1, 12.0,1,1, -3.658, 10444.314, 483.483, 52911.197 25/12/14,01:07:22,01,09,1, 12.0,1,1, -3.658, 10444.353, 483.485, 52911.169 25/12/14,01:07:22,02,09,1, 12.0,1,1, -3.658, 10444.327, 483.470, 52911.143 25/12/14,01:07:22,03,09,1, 12.0,1,1, -3.658, 10444.364, 483.456, 52911.083 25/12/14,01:07:22,04,09,1, 12.0,1,1, -3.658, 10444.353, 483.431, 52911.103 25/12/14,01:07:22,05,09,1, 12.0,1,1, -3.658, 10444.352, 483.450, 52911.136 25/12/14,01:07:22,06,09,1, 12.0,1,1, -3.658, 10444.358, 483.468, 52911.178 25/12/14,01:07:22,07,09,1, 12.0,1,1, -3.658, 10444.375, 483.431, 52911.167 25/12/14,01:07:22,08,09,1, 12.0,1,1, -3.658, 10444.380, 483.412, 52911.141 25/12/14,01:07:22,09,09,1, 12.0,1,1, -3.658, 10444.397, 483.409, 52911.219 25/12/14,01:07:22,10,09,1, 12.0,1,1, -3.658, 10444.401, 483.433, 52911.201 25/12/14,01:07:22,11,09,1, 12.0,1,1, -3.658, 10444.417, 483.399, 52911.171 25/12/14,01:07:22,12,09,1, 12.0,1,1, -3.658, 10444.402, 483.414, 52911.171 25/12/14,01:07:22,13,09,1, 12.0,1,1, -3.658, 10444.425, 483.382, 52911.161 25/12/14,01:07:22,14,09,1, 12.0,1,1, -3.658, 10444.413, 483.396, 52911.139 25/12/14,01:07:22,15,09,1, 12.0,1,1, -3.658, 10444.424, 483.382, 52911.122 25/12/14,01:07:22,16,09,1, 12.0,1,1, -3.658, 10444.425, 483.379, 52911.107 25/12/14,01:07:22,17,09,1, 12.0,1,1, -3.658, 10444.439, 483.370, 52911.079 25/12/14,01:07:22,18,09,1, 12.0,1,1, -3.658, 10444.446, 483.383, 52911.206 25/12/14,01:07:22,19,09,1, 12.0,1,1, -3.658, 10444.453, 483.360, 52911.194 25/12/14,01:07:23,00,09,1, 11.9,1,1, -3.654, 10444.448, 483.360, 52911.194 25/12/14,01:07:23,01,09,1, 11.9,1,1, -3.654, 10444.487, 483.366, 52911.154 25/12/14,01:07:23,02,09,1, 11.9,1,1, -3.654, 10444.479, 483.346, 52911.167 25/12/14,01:07:23,03,09,1, 11.9,1,1, -3.654, 10444.492, 483.356, 52911.157 25/12/14,01:07:23,04,09,1, 11.9,1,1, -3.654, 10444.493, 483.349, 52911.132 25/12/14,01:07:23,05,09,1, 11.9,1,1, -3.654, 10444.529, 483.331, 52911.115 25/12/14,01:07:23,06,09,1, 11.9,1,1, -3.654, 10444.509, 483.325, 52911.180 25/12/14,01:07:23,07,09,1, 11.9,1,1, -3.654, 10444.526, 483.335, 52911.163 25/12/14,01:07:23,08,09,1, 11.9,1,1, -3.654, 10444.547, 483.352, 52911.185 25/12/14,01:07:23,09,09,1, 11.9,1,1, -3.654, 10444.555, 483.298, 52911.141 25/12/14,01:07:23,10,09,1, 11.9,1,1, -3.654, 10444.559, 483.339, 52911.154 25/12/14,01:07:23,11,09,1, 11.9,1,1, -3.654, 10444.570, 483.304, 52911.134 25/12/14,01:07:23,12,09,1, 11.9,1,1, -3.654, 10444.570, 483.312, 52911.126 25/12/14,01:07:23,13,09,1, 11.9,1,1, -3.654, 10444.596, 483.317, 52911.139 25/12/14,01:07:23,14,09,1, 11.9,1,1, -3.654, 10444.604, 483.280, 52911.217 25/12/14,01:07:23,15,09,1, 11.9,1,1, -3.654, 10444.622, 483.313, 52911.186 25/12/14,01:07:23,16,09,1, 11.9,1,1, -3.654, 10444.617, 483.297, 52911.158 25/12/14,01:07:23,17,09,1, 11.9,1,1, -3.654, 10444.647, 483.304, 52911.155 25/12/14,01:07:23,18,09,1, 11.9,1,1, -3.654, 10444.643, 483.281, 52911.062 25/12/14,01:07:23,19,09,1, 11.9,1,1, -3.654, 10444.677, 483.282, 52911.080 25/12/14,01:07:24,00,09,1, 12.0,1,1, -3.654, 10444.673, 483.282, 52911.080 25/12/14,01:07:24,01,09,1, 12.0,1,1, -3.654, 10444.693, 483.283, 52911.085 25/12/14,01:07:24,02,09,1, 12.0,1,1, -3.654, 10444.694, 483.264, 52911.174 25/12/14,01:07:24,03,09,1, 12.0,1,1, -3.654, 10444.699, 483.260, 52911.075 25/12/14,01:07:24,04,09,1, 12.0,1,1, -3.654, 10444.716, 483.247, 52911.095 25/12/14,01:07:24,05,09,1, 12.0,1,1, -3.654, 10444.708, 483.231, 52911.159 25/12/14,01:07:24,06,09,1, 12.0,1,1, -3.654, 10444.714, 483.260, 52911.127 25/12/14,01:07:24,07,09,1, 12.0,1,1, -3.654, 10444.756, 483.248, 52911.199 25/12/14,01:07:24,08,09,1, 12.0,1,1, -3.654, 10444.740, 483.236, 52911.124 25/12/14,01:07:24,09,09,1, 12.0,1,1, -3.654, 10444.763, 483.237, 52911.147 25/12/14,01:07:24,10,09,1, 12.0,1,1, -3.654, 10444.750, 483.207, 52911.072 25/12/14,01:07:24,11,09,1, 12.0,1,1, -3.654, 10444.782, 483.207, 52911.028 25/12/14,01:07:24,12,09,1, 12.0,1,1, -3.654, 10444.784, 483.222, 52911.109 25/12/14,01:07:24,13,09,1, 12.0,1,1, -3.654, 10444.814, 483.216, 52911.162 25/12/14,01:07:24,14,09,1, 12.0,1,1, -3.654, 10444.778, 483.207, 52911.042 25/12/14,01:07:24,15,09,1, 12.0,1,1, -3.654, 10444.820, 483.214, 52911.000 25/12/14,01:07:24,16,09,1, 12.0,1,1, -3.654, 10444.799, 483.198, 52911.229 25/12/14,01:07:24,17,09,1, 12.0,1,1, -3.654, 10444.807, 483.212, 52911.143 25/12/14,01:07:24,18,09,1, 12.0,1,1, -3.654, 10444.846, 483.167, 52911.174 25/12/14,01:07:24,19,09,1, 12.0,1,1, -3.654, 10444.862, 483.193, 52911.167 25/12/14,01:07:25,00,09,1, 11.9,1,1, -3.656, 10444.857, 483.193, 52911.167 25/12/14,01:07:25,01,09,1, 11.9,1,1, -3.656, 10444.873, 483.205, 52911.147 25/12/14,01:07:25,02,09,1, 11.9,1,1, -3.656, 10444.899, 483.202, 52911.155 25/12/14,01:07:25,03,09,1, 11.9,1,1, -3.656, 10444.884, 483.175, 52911.122 25/12/14,01:07:25,04,09,1, 11.9,1,1, -3.656, 10444.913, 483.184, 52911.076 25/12/14,01:07:25,05,09,1, 11.9,1,1, -3.656, 10444.909, 483.177, 52911.084 25/12/14,01:07:25,06,09,1, 11.9,1,1, -3.656, 10444.935, 483.189, 52911.060 25/12/14,01:07:25,07,09,1, 11.9,1,1, -3.656, 10444.904, 483.146, 52911.055 25/12/14,01:07:25,08,09,1, 11.9,1,1, -3.656, 10444.953, 483.159, 52911.033 25/12/14,01:07:25,09,09,1, 11.9,1,1, -3.656, 10444.946, 483.133, 52911.120 25/12/14,01:07:25,10,09,1, 11.9,1,1, -3.656, 10444.949, 483.131, 52911.105 25/12/14,01:07:25,11,09,1, 11.9,1,1, -3.656, 10444.975, 483.159, 52911.148 25/12/14,01:07:25,12,09,1, 11.9,1,1, -3.656, 10444.984, 483.123, 52911.023 25/12/14,01:07:25,13,09,1, 11.9,1,1, -3.656, 10444.987, 483.157, 52911.118 25/12/14,01:07:25,14,09,1, 11.9,1,1, -3.656, 10445.014, 483.130, 52911.116 25/12/14,01:07:25,15,09,1, 11.9,1,1, -3.656, 10445.047, 483.122, 52911.113 25/12/14,01:07:25,16,09,1, 11.9,1,1, -3.656, 10445.038, 483.123, 52911.134 25/12/14,01:07:25,17,09,1, 11.9,1,1, -3.656, 10445.064, 483.123, 52911.082 25/12/14,01:07:25,18,09,1, 11.9,1,1, -3.656, 10445.068, 483.115, 52911.029 25/12/14,01:07:25,19,09,1, 11.9,1,1, -3.656, 10445.054, 483.112, 52911.050 25/12/14,01:07:26,00,09,1, 11.9,1,1, -3.655, 10445.049, 483.112, 52911.050 25/12/14,01:07:26,01,09,1, 11.9,1,1, -3.655, 10445.072, 483.099, 52911.014 25/12/14,01:07:26,02,09,1, 11.9,1,1, -3.655, 10445.066, 483.098, 52911.055 25/12/14,01:07:26,03,09,1, 11.9,1,1, -3.655, 10445.098, 483.091, 52911.149 25/12/14,01:07:26,04,09,1, 11.9,1,1, -3.655, 10445.095, 483.102, 52911.115 25/12/14,01:07:26,05,09,1, 11.9,1,1, -3.655, 10445.135, 483.112, 52911.034 25/12/14,01:07:26,06,09,1, 11.9,1,1, -3.655, 10445.123, 483.075, 52911.062 25/12/14,01:07:26,07,09,1, 11.9,1,1, -3.655, 10445.155, 483.072, 52911.052 25/12/14,01:07:26,08,09,1, 11.9,1,1, -3.655, 10445.148, 483.072, 52911.086 25/12/14,01:07:26,09,09,1, 11.9,1,1, -3.655, 10445.179, 483.095, 52911.113 25/12/14,01:07:26,10,09,1, 11.9,1,1, -3.655, 10445.177, 483.073, 52911.066 25/12/14,01:07:26,11,09,1, 11.9,1,1, -3.655, 10445.176, 483.097, 52911.114 25/12/14,01:07:26,12,09,1, 11.9,1,1, -3.655, 10445.194, 483.078, 52911.099 25/12/14,01:07:26,13,09,1, 11.9,1,1, -3.655, 10445.225, 483.065, 52911.074 25/12/14,01:07:26,14,09,1, 11.9,1,1, -3.655, 10445.211, 483.062, 52911.050 25/12/14,01:07:26,15,09,1, 11.9,1,1, -3.655, 10445.234, 483.065, 52911.090 25/12/14,01:07:26,16,09,1, 11.9,1,1, -3.655, 10445.222, 483.046, 52911.099 25/12/14,01:07:26,17,09,1, 11.9,1,1, -3.655, 10445.262, 483.086, 52911.111 25/12/14,01:07:26,18,09,1, 11.9,1,1, -3.655, 10445.236, 483.046, 52911.072 25/12/14,01:07:26,19,09,1, 11.9,1,1, -3.655, 10445.267, 483.042, 52911.049 25/12/14,01:07:27,00,09,1, 11.9,1,1, -3.656, 10445.266, 483.042, 52911.049 25/12/14,01:07:27,01,09,1, 11.9,1,1, -3.656, 10445.303, 483.050, 52911.002 25/12/14,01:07:27,02,09,1, 11.9,1,1, -3.656, 10445.308, 483.053, 52911.090 25/12/14,01:07:27,03,09,1, 11.9,1,1, -3.656, 10445.293, 483.072, 52911.051 25/12/14,01:07:27,04,09,1, 11.9,1,1, -3.656, 10445.319, 483.032, 52911.064 25/12/14,01:07:27,05,09,1, 11.9,1,1, -3.656, 10445.342, 483.077, 52911.084 25/12/14,01:07:27,06,09,1, 11.9,1,1, -3.656, 10445.334, 483.033, 52911.066 25/12/14,01:07:27,07,09,1, 11.9,1,1, -3.656, 10445.359, 483.039, 52911.063 25/12/14,01:07:27,08,09,1, 11.9,1,1, -3.656, 10445.364, 483.030, 52911.035 25/12/14,01:07:27,09,09,1, 11.9,1,1, -3.656, 10445.374, 483.054, 52911.075 25/12/14,01:07:27,10,09,1, 11.9,1,1, -3.656, 10445.397, 483.046, 52911.083 25/12/14,01:07:27,11,09,1, 11.9,1,1, -3.656, 10445.398, 483.042, 52911.076 25/12/14,01:07:27,12,09,1, 11.9,1,1, -3.656, 10445.414, 483.002, 52911.127 25/12/14,01:07:27,13,09,1, 11.9,1,1, -3.656, 10445.440, 483.021, 52911.045 25/12/14,01:07:27,14,09,1, 11.9,1,1, -3.656, 10445.449, 483.036, 52911.070 25/12/14,01:07:27,15,09,1, 11.9,1,1, -3.656, 10445.449, 483.014, 52911.065 25/12/14,01:07:27,16,09,1, 11.9,1,1, -3.656, 10445.461, 483.018, 52911.067 25/12/14,01:07:27,17,09,1, 11.9,1,1, -3.656, 10445.476, 483.020, 52911.013 25/12/14,01:07:27,18,09,1, 11.9,1,1, -3.656, 10445.484, 483.022, 52911.106 25/12/14,01:07:27,19,09,1, 11.9,1,1, -3.656, 10445.489, 483.000, 52911.123 25/12/14,01:07:28,00,09,1, 11.9,1,1, -3.655, 10445.483, 483.000, 52911.123 25/12/14,01:07:28,01,09,1, 11.9,1,1, -3.655, 10445.520, 483.005, 52911.059 25/12/14,01:07:28,02,09,1, 11.9,1,1, -3.655, 10445.489, 483.001, 52911.045 25/12/14,01:07:28,03,09,1, 11.9,1,1, -3.655, 10445.549, 482.986, 52911.061 25/12/14,01:07:28,04,09,1, 11.9,1,1, -3.655, 10445.516, 482.970, 52911.045 25/12/14,01:07:28,05,09,1, 11.9,1,1, -3.655, 10445.533, 482.991, 52911.104 25/12/14,01:07:28,06,09,1, 11.9,1,1, -3.655, 10445.551, 483.006, 52911.052 25/12/14,01:07:28,07,09,1, 11.9,1,1, -3.655, 10445.559, 483.002, 52910.991 25/12/14,01:07:28,08,09,1, 11.9,1,1, -3.655, 10445.567, 482.974, 52911.038 25/12/14,01:07:28,09,09,1, 11.9,1,1, -3.655, 10445.585, 482.985, 52911.047 25/12/14,01:07:28,10,09,1, 11.9,1,1, -3.655, 10445.571, 482.973, 52911.007 25/12/14,01:07:28,11,09,1, 11.9,1,1, -3.655, 10445.564, 482.980, 52911.093 25/12/14,01:07:28,12,09,1, 11.9,1,1, -3.655, 10445.618, 482.987, 52911.111 25/12/14,01:07:28,13,09,1, 11.9,1,1, -3.655, 10445.610, 482.957, 52911.027 25/12/14,01:07:28,14,09,1, 11.9,1,1, -3.655, 10445.614, 482.975, 52910.985 25/12/14,01:07:28,15,09,1, 11.9,1,1, -3.655, 10445.626, 482.976, 52911.036 25/12/14,01:07:28,16,09,1, 11.9,1,1, -3.655, 10445.621, 482.957, 52911.055 25/12/14,01:07:28,17,09,1, 11.9,1,1, -3.655, 10445.634, 482.942, 52911.020 25/12/14,01:07:28,18,09,1, 11.9,1,1, -3.655, 10445.612, 482.934, 52911.008 25/12/14,01:07:28,19,09,1, 11.9,1,1, -3.655, 10445.663, 482.943, 52911.025 25/12/14,01:07:29,00,09,1, 11.9,1,1, -3.655, 10445.658, 482.943, 52911.025 25/12/14,01:07:29,01,09,1, 11.9,1,1, -3.655, 10445.657, 482.942, 52910.970 25/12/14,01:07:29,02,09,1, 11.9,1,1, -3.655, 10445.662, 482.962, 52911.106 25/12/14,01:07:29,03,09,1, 11.9,1,1, -3.655, 10445.680, 482.945, 52911.017 25/12/14,01:07:29,04,09,1, 11.9,1,1, -3.655, 10445.680, 482.948, 52911.125 25/12/14,01:07:29,05,09,1, 11.9,1,1, -3.655, 10445.711, 482.930, 52910.939 25/12/14,01:07:29,06,09,1, 11.9,1,1, -3.655, 10445.719, 482.939, 52911.022 25/12/14,01:07:29,07,09,1, 11.9,1,1, -3.655, 10445.711, 482.943, 52910.963 25/12/14,01:07:29,08,09,1, 11.9,1,1, -3.655, 10445.714, 482.941, 52911.058 25/12/14,01:07:29,09,09,1, 11.9,1,1, -3.655, 10445.721, 482.911, 52911.004 25/12/14,01:07:29,10,09,1, 11.9,1,1, -3.655, 10445.710, 482.923, 52911.017 25/12/14,01:07:29,11,09,1, 11.9,1,1, -3.655, 10445.720, 482.905, 52910.997 25/12/14,01:07:29,12,09,1, 11.9,1,1, -3.655, 10445.756, 482.907, 52911.005 25/12/14,01:07:29,13,09,1, 11.9,1,1, -3.655, 10445.729, 482.933, 52911.065 25/12/14,01:07:29,14,09,1, 11.9,1,1, -3.655, 10445.735, 482.910, 52911.033 25/12/14,01:07:29,15,09,1, 11.9,1,1, -3.655, 10445.752, 482.915, 52910.938 25/12/14,01:07:29,16,09,1, 11.9,1,1, -3.655, 10445.761, 482.924, 52910.919 25/12/14,01:07:29,17,09,1, 11.9,1,1, -3.655, 10445.775, 482.929, 52911.000 25/12/14,01:07:29,18,09,1, 11.9,1,1, -3.655, 10445.766, 482.935, 52910.998 25/12/14,01:07:29,19,09,1, 11.9,1,1, -3.655, 10445.760, 482.927, 52910.976 25/12/14,01:07:30,00,09,1, 12.0,1,1, -3.657, 10445.758, 482.927, 52910.976 25/12/14,01:07:30,01,09,1, 12.0,1,1, -3.657, 10445.821, 482.923, 52910.981 25/12/14,01:07:30,02,09,1, 12.0,1,1, -3.657, 10445.817, 482.912, 52910.974 25/12/14,01:07:30,03,09,1, 12.0,1,1, -3.657, 10445.825, 482.908, 52910.988 25/12/14,01:07:30,04,09,1, 12.0,1,1, -3.657, 10445.821, 482.894, 52910.921 25/12/14,01:07:30,05,09,1, 12.0,1,1, -3.657, 10445.834, 482.886, 52910.980 25/12/14,01:07:30,06,09,1, 12.0,1,1, -3.657, 10445.854, 482.908, 52911.025 25/12/14,01:07:30,07,09,1, 12.0,1,1, -3.657, 10445.836, 482.892, 52911.010 25/12/14,01:07:30,08,09,1, 12.0,1,1, -3.657, 10445.853, 482.883, 52910.996 25/12/14,01:07:30,09,09,1, 12.0,1,1, -3.657, 10445.839, 482.881, 52911.003 25/12/14,01:07:30,10,09,1, 12.0,1,1, -3.657, 10445.871, 482.884, 52910.932 25/12/14,01:07:30,11,09,1, 12.0,1,1, -3.657, 10445.873, 482.901, 52911.015 25/12/14,01:07:30,12,09,1, 12.0,1,1, -3.657, 10445.870, 482.884, 52910.937 25/12/14,01:07:30,13,09,1, 12.0,1,1, -3.657, 10445.894, 482.878, 52910.935 25/12/14,01:07:30,14,09,1, 12.0,1,1, -3.657, 10445.870, 482.857, 52911.010 25/12/14,01:07:30,15,09,1, 12.0,1,1, -3.657, 10445.897, 482.863, 52910.931 25/12/14,01:07:30,16,09,1, 12.0,1,1, -3.657, 10445.884, 482.861, 52910.962 25/12/14,01:07:30,17,09,1, 12.0,1,1, -3.657, 10445.888, 482.856, 52910.907 25/12/14,01:07:30,18,09,1, 12.0,1,1, -3.657, 10445.915, 482.864, 52910.981 25/12/14,01:07:30,19,09,1, 12.0,1,1, -3.657, 10445.919, 482.860, 52910.949 25/12/14,01:07:31,00,09,1, 12.0,1,1, -3.653, 10445.917, 482.860, 52910.949 25/12/14,01:07:31,01,09,1, 12.0,1,1, -3.653, 10445.931, 482.854, 52910.940 25/12/14,01:07:31,02,09,1, 12.0,1,1, -3.653, 10445.935, 482.861, 52910.970 25/12/14,01:07:31,03,09,1, 12.0,1,1, -3.653, 10445.936, 482.855, 52910.895 25/12/14,01:07:31,04,09,1, 12.0,1,1, -3.653, 10445.977, 482.858, 52910.977 25/12/14,01:07:31,05,09,1, 12.0,1,1, -3.653, 10445.946, 482.846, 52910.951 25/12/14,01:07:31,06,09,1, 12.0,1,1, -3.653, 10445.960, 482.847, 52910.911 25/12/14,01:07:31,07,09,1, 12.0,1,1, -3.653, 10445.969, 482.838, 52911.016 25/12/14,01:07:31,08,09,1, 12.0,1,1, -3.653, 10445.989, 482.792, 52910.933 25/12/14,01:07:31,09,09,1, 12.0,1,1, -3.653, 10446.007, 482.816, 52910.936 25/12/14,01:07:31,10,09,1, 12.0,1,1, -3.653, 10446.001, 482.818, 52910.962 25/12/14,01:07:31,11,09,1, 12.0,1,1, -3.653, 10445.986, 482.823, 52910.934 25/12/14,01:07:31,12,09,1, 12.0,1,1, -3.653, 10446.004, 482.818, 52910.949 25/12/14,01:07:31,13,09,1, 12.0,1,1, -3.653, 10446.037, 482.803, 52910.925 25/12/14,01:07:31,14,09,1, 12.0,1,1, -3.653, 10446.017, 482.831, 52910.968 25/12/14,01:07:31,15,09,1, 12.0,1,1, -3.653, 10446.026, 482.806, 52910.944 25/12/14,01:07:31,16,09,1, 12.0,1,1, -3.653, 10446.023, 482.813, 52910.963 25/12/14,01:07:31,17,09,1, 12.0,1,1, -3.653, 10446.036, 482.817, 52910.919 25/12/14,01:07:31,18,09,1, 12.0,1,1, -3.653, 10446.027, 482.792, 52910.868 25/12/14,01:07:31,19,09,1, 12.0,1,1, -3.653, 10446.059, 482.789, 52910.894 25/12/14,01:07:32,00,09,1, 11.9,1,1, -3.660, 10446.059, 482.789, 52910.894 25/12/14,01:07:32,01,09,1, 11.9,1,1, -3.660, 10446.058, 482.767, 52910.936 25/12/14,01:07:32,02,09,1, 11.9,1,1, -3.660, 10446.077, 482.770, 52910.910 25/12/14,01:07:32,03,09,1, 11.9,1,1, -3.660, 10446.056, 482.761, 52910.953 25/12/14,01:07:32,04,09,1, 11.9,1,1, -3.660, 10446.074, 482.757, 52910.901 25/12/14,01:07:32,05,09,1, 11.9,1,1, -3.660, 10446.088, 482.776, 52910.923 25/12/14,01:07:32,06,09,1, 11.9,1,1, -3.660, 10446.092, 482.774, 52910.903 25/12/14,01:07:32,07,09,1, 11.9,1,1, -3.660, 10446.100, 482.775, 52910.959 25/12/14,01:07:32,08,09,1, 11.9,1,1, -3.660, 10446.112, 482.746, 52910.978 25/12/14,01:07:32,09,09,1, 11.9,1,1, -3.660, 10446.110, 482.783, 52910.964 25/12/14,01:07:32,10,09,1, 11.9,1,1, -3.660, 10446.104, 482.748, 52910.868 25/12/14,01:07:32,11,09,1, 11.9,1,1, -3.660, 10446.119, 482.762, 52910.867 25/12/14,01:07:32,12,09,1, 11.9,1,1, -3.660, 10446.144, 482.774, 52910.842 25/12/14,01:07:32,13,09,1, 11.9,1,1, -3.660, 10446.145, 482.788, 52910.887 25/12/14,01:07:32,14,09,1, 11.9,1,1, -3.660, 10446.149, 482.750, 52910.919 25/12/14,01:07:32,15,09,1, 11.9,1,1, -3.660, 10446.165, 482.753, 52910.899 25/12/14,01:07:32,16,09,1, 11.9,1,1, -3.660, 10446.172, 482.769, 52910.963 25/12/14,01:07:32,17,09,1, 11.9,1,1, -3.660, 10446.160, 482.749, 52910.933 25/12/14,01:07:32,18,09,1, 11.9,1,1, -3.660, 10446.191, 482.711, 52910.844 25/12/14,01:07:32,19,09,1, 11.9,1,1, -3.660, 10446.183, 482.731, 52910.965 25/12/14,01:07:33,00,09,1, 11.9,1,1, -3.651, 10446.175, 482.731, 52910.965 25/12/14,01:07:33,01,09,1, 11.9,1,1, -3.651, 10446.203, 482.731, 52910.838 25/12/14,01:07:33,02,09,1, 11.9,1,1, -3.651, 10446.240, 482.744, 52910.934 25/12/14,01:07:33,03,09,1, 11.9,1,1, -3.651, 10446.209, 482.742, 52910.920 25/12/14,01:07:33,04,09,1, 11.9,1,1, -3.651, 10446.229, 482.728, 52910.880 25/12/14,01:07:33,05,09,1, 11.9,1,1, -3.651, 10446.224, 482.749, 52910.860 25/12/14,01:07:33,06,09,1, 11.9,1,1, -3.651, 10446.226, 482.735, 52910.854 25/12/14,01:07:33,07,09,1, 11.9,1,1, -3.651, 10446.238, 482.754, 52910.878 25/12/14,01:07:33,08,09,1, 11.9,1,1, -3.651, 10446.262, 482.761, 52910.938 25/12/14,01:07:33,09,09,1, 11.9,1,1, -3.651, 10446.255, 482.732, 52910.940 25/12/14,01:07:33,10,09,1, 11.9,1,1, -3.651, 10446.283, 482.699, 52910.878 25/12/14,01:07:33,11,09,1, 11.9,1,1, -3.651, 10446.285, 482.713, 52910.940 25/12/14,01:07:33,12,09,1, 11.9,1,1, -3.651, 10446.291, 482.740, 52910.955 25/12/14,01:07:33,13,09,1, 11.9,1,1, -3.651, 10446.301, 482.712, 52910.904 25/12/14,01:07:33,14,09,1, 11.9,1,1, -3.651, 10446.273, 482.708, 52910.893 25/12/14,01:07:33,15,09,1, 11.9,1,1, -3.651, 10446.307, 482.705, 52910.973 25/12/14,01:07:33,16,09,1, 11.9,1,1, -3.651, 10446.327, 482.734, 52911.025 25/12/14,01:07:33,17,09,1, 11.9,1,1, -3.651, 10446.324, 482.723, 52910.933 25/12/14,01:07:33,18,09,1, 11.9,1,1, -3.651, 10446.319, 482.705, 52910.849 25/12/14,01:07:33,19,09,1, 11.9,1,1, -3.651, 10446.331, 482.696, 52910.927 25/12/14,01:07:34,00,09,1, 11.9,1,1, -3.656, 10446.326, 482.696, 52910.927 25/12/14,01:07:34,01,09,1, 11.9,1,1, -3.656, 10446.351, 482.716, 52910.890 25/12/14,01:07:34,02,09,1, 11.9,1,1, -3.656, 10446.376, 482.682, 52910.873 25/12/14,01:07:34,03,09,1, 11.9,1,1, -3.656, 10446.374, 482.680, 52910.851 25/12/14,01:07:34,04,09,1, 11.9,1,1, -3.656, 10446.368, 482.717, 52910.955 25/12/14,01:07:34,05,09,1, 11.9,1,1, -3.656, 10446.386, 482.705, 52910.963 25/12/14,01:07:34,06,09,1, 11.9,1,1, -3.656, 10446.415, 482.669, 52910.943 25/12/14,01:07:34,07,09,1, 11.9,1,1, -3.656, 10446.415, 482.694, 52910.906 25/12/14,01:07:34,08,09,1, 11.9,1,1, -3.656, 10446.387, 482.708, 52910.958 25/12/14,01:07:34,09,09,1, 11.9,1,1, -3.656, 10446.393, 482.708, 52910.928 25/12/14,01:07:34,10,09,1, 11.9,1,1, -3.656, 10446.383, 482.691, 52910.935 25/12/14,01:07:34,11,09,1, 11.9,1,1, -3.656, 10446.410, 482.675, 52910.875 25/12/14,01:07:34,12,09,1, 11.9,1,1, -3.656, 10446.442, 482.697, 52910.902 25/12/14,01:07:34,13,09,1, 11.9,1,1, -3.656, 10446.439, 482.697, 52910.870 25/12/14,01:07:34,14,09,1, 11.9,1,1, -3.656, 10446.467, 482.686, 52910.923 25/12/14,01:07:34,15,09,1, 11.9,1,1, -3.656, 10446.455, 482.688, 52910.882 25/12/14,01:07:34,16,09,1, 11.9,1,1, -3.656, 10446.468, 482.679, 52910.901 25/12/14,01:07:34,17,09,1, 11.9,1,1, -3.656, 10446.457, 482.683, 52910.963 25/12/14,01:07:34,18,09,1, 11.9,1,1, -3.656, 10446.492, 482.667, 52910.970 25/12/14,01:07:34,19,09,1, 11.9,1,1, -3.656, 10446.462, 482.675, 52910.937 25/12/14,01:07:35,00,08,1, 12.0,1,1, -3.653, 10446.459, 482.675, 52910.937 25/12/14,01:07:35,01,08,1, 12.0,1,1, -3.653, 10446.484, 482.676, 52910.885 25/12/14,01:07:35,02,08,1, 12.0,1,1, -3.653, 10446.497, 482.664, 52910.877 25/12/14,01:07:35,03,08,1, 12.0,1,1, -3.653, 10446.493, 482.684, 52910.915 25/12/14,01:07:35,04,08,1, 12.0,1,1, -3.653, 10446.506, 482.689, 52910.908 25/12/14,01:07:35,05,08,1, 12.0,1,1, -3.653, 10446.501, 482.670, 52911.012 25/12/14,01:07:35,06,08,1, 12.0,1,1, -3.653, 10446.541, 482.655, 52910.798 25/12/14,01:07:35,07,08,1, 12.0,1,1, -3.653, 10446.526, 482.661, 52910.835 25/12/14,01:07:35,08,08,1, 12.0,1,1, -3.653, 10446.562, 482.672, 52910.860 25/12/14,01:07:35,09,08,1, 12.0,1,1, -3.653, 10446.533, 482.663, 52910.927 25/12/14,01:07:35,10,08,1, 12.0,1,1, -3.653, 10446.544, 482.655, 52910.887 25/12/14,01:07:35,11,08,1, 12.0,1,1, -3.653, 10446.536, 482.670, 52910.932 25/12/14,01:07:35,12,08,1, 12.0,1,1, -3.653, 10446.556, 482.660, 52910.923 25/12/14,01:07:35,13,08,1, 12.0,1,1, -3.653, 10446.568, 482.650, 52910.885 25/12/14,01:07:35,14,08,1, 12.0,1,1, -3.653, 10446.587, 482.641, 52910.900 25/12/14,01:07:35,15,08,1, 12.0,1,1, -3.653, 10446.586, 482.658, 52910.862 25/12/14,01:07:35,16,08,1, 12.0,1,1, -3.653, 10446.583, 482.658, 52910.931 25/12/14,01:07:35,17,08,1, 12.0,1,1, -3.653, 10446.620, 482.644, 52910.863 25/12/14,01:07:35,18,08,1, 12.0,1,1, -3.653, 10446.591, 482.657, 52910.883 25/12/14,01:07:35,19,08,1, 12.0,1,1, -3.653, 10446.598, 482.637, 52910.766 25/12/14,01:07:36,00,09,1, 11.9,1,1, -3.656, 10446.593, 482.637, 52910.766 25/12/14,01:07:36,01,09,1, 11.9,1,1, -3.656, 10446.625, 482.646, 52910.940 25/12/14,01:07:36,02,09,1, 11.9,1,1, -3.656, 10446.639, 482.652, 52910.852 25/12/14,01:07:36,03,09,1, 11.9,1,1, -3.656, 10446.651, 482.659, 52910.925 25/12/14,01:07:36,04,09,1, 11.9,1,1, -3.656, 10446.653, 482.648, 52910.944 25/12/14,01:07:36,05,09,1, 11.9,1,1, -3.656, 10446.636, 482.636, 52910.921 25/12/14,01:07:36,06,09,1, 11.9,1,1, -3.656, 10446.658, 482.655, 52910.966 25/12/14,01:07:36,07,09,1, 11.9,1,1, -3.656, 10446.658, 482.617, 52910.909 25/12/14,01:07:36,08,09,1, 11.9,1,1, -3.656, 10446.657, 482.623, 52910.882 25/12/14,01:07:36,09,09,1, 11.9,1,1, -3.656, 10446.666, 482.654, 52910.942 25/12/14,01:07:36,10,09,1, 11.9,1,1, -3.656, 10446.682, 482.639, 52910.910 25/12/14,01:07:36,11,09,1, 11.9,1,1, -3.656, 10446.669, 482.645, 52910.908 25/12/14,01:07:36,12,09,1, 11.9,1,1, -3.656, 10446.700, 482.606, 52910.889 25/12/14,01:07:36,13,09,1, 11.9,1,1, -3.656, 10446.699, 482.616, 52910.913 25/12/14,01:07:36,14,09,1, 11.9,1,1, -3.656, 10446.698, 482.618, 52910.863 25/12/14,01:07:36,15,09,1, 11.9,1,1, -3.656, 10446.706, 482.627, 52910.908 25/12/14,01:07:36,16,09,1, 11.9,1,1, -3.656, 10446.718, 482.625, 52910.856 25/12/14,01:07:36,17,09,1, 11.9,1,1, -3.656, 10446.720, 482.628, 52910.908 25/12/14,01:07:36,18,09,1, 11.9,1,1, -3.656, 10446.739, 482.632, 52910.956 25/12/14,01:07:36,19,09,1, 11.9,1,1, -3.656, 10446.734, 482.631, 52910.912 25/12/14,01:07:37,00,09,1, 11.9,1,1, -3.655, 10446.726, 482.631, 52910.912 25/12/14,01:07:37,01,09,1, 11.9,1,1, -3.655, 10446.757, 482.607, 52910.925 25/12/14,01:07:37,02,09,1, 11.9,1,1, -3.655, 10446.743, 482.605, 52910.908 25/12/14,01:07:37,03,09,1, 11.9,1,1, -3.655, 10446.751, 482.596, 52910.907 25/12/14,01:07:37,04,09,1, 11.9,1,1, -3.655, 10446.786, 482.628, 52910.867 25/12/14,01:07:37,05,09,1, 11.9,1,1, -3.655, 10446.777, 482.600, 52910.936 25/12/14,01:07:37,06,09,1, 11.9,1,1, -3.655, 10446.777, 482.615, 52910.904 25/12/14,01:07:37,07,09,1, 11.9,1,1, -3.655, 10446.802, 482.601, 52910.893 25/12/14,01:07:37,08,09,1, 11.9,1,1, -3.655, 10446.805, 482.611, 52910.863 25/12/14,01:07:37,09,09,1, 11.9,1,1, -3.655, 10446.821, 482.581, 52910.925 25/12/14,01:07:37,10,09,1, 11.9,1,1, -3.655, 10446.830, 482.617, 52910.941 25/12/14,01:07:37,11,09,1, 11.9,1,1, -3.655, 10446.843, 482.596, 52910.941 25/12/14,01:07:37,12,09,1, 11.9,1,1, -3.655, 10446.837, 482.573, 52910.919 25/12/14,01:07:37,13,09,1, 11.9,1,1, -3.655, 10446.870, 482.584, 52910.982 25/12/14,01:07:37,14,09,1, 11.9,1,1, -3.655, 10446.842, 482.575, 52910.943 25/12/14,01:07:37,15,09,1, 11.9,1,1, -3.655, 10446.853, 482.581, 52910.924 25/12/14,01:07:37,16,09,1, 11.9,1,1, -3.655, 10446.866, 482.557, 52910.914 25/12/14,01:07:37,17,09,1, 11.9,1,1, -3.655, 10446.892, 482.569, 52910.916 25/12/14,01:07:37,18,09,1, 11.9,1,1, -3.655, 10446.869, 482.587, 52910.865 25/12/14,01:07:37,19,09,1, 11.9,1,1, -3.655, 10446.901, 482.563, 52910.868 25/12/14,01:07:38,00,10,1, 11.9,1,1, -3.655, 10446.893, 482.563, 52910.868 25/12/14,01:07:38,01,10,1, 11.9,1,1, -3.655, 10446.881, 482.569, 52910.945 25/12/14,01:07:38,02,10,1, 11.9,1,1, -3.655, 10446.883, 482.584, 52910.954 25/12/14,01:07:38,03,10,1, 11.9,1,1, -3.655, 10446.897, 482.580, 52910.892 25/12/14,01:07:38,04,10,1, 11.9,1,1, -3.655, 10446.932, 482.587, 52910.929 25/12/14,01:07:38,05,10,1, 11.9,1,1, -3.655, 10446.898, 482.558, 52910.915 25/12/14,01:07:38,06,10,1, 11.9,1,1, -3.655, 10446.914, 482.573, 52910.980 25/12/14,01:07:38,07,10,1, 11.9,1,1, -3.655, 10446.943, 482.555, 52910.944 25/12/14,01:07:38,08,10,1, 11.9,1,1, -3.655, 10446.928, 482.529, 52910.879 25/12/14,01:07:38,09,10,1, 11.9,1,1, -3.655, 10446.941, 482.552, 52910.915 25/12/14,01:07:38,10,10,1, 11.9,1,1, -3.655, 10446.948, 482.557, 52910.886 25/12/14,01:07:38,11,10,1, 11.9,1,1, -3.655, 10446.972, 482.533, 52910.844 25/12/14,01:07:38,12,10,1, 11.9,1,1, -3.655, 10446.973, 482.535, 52910.865 25/12/14,01:07:38,13,10,1, 11.9,1,1, -3.655, 10446.978, 482.532, 52910.872 25/12/14,01:07:38,14,10,1, 11.9,1,1, -3.655, 10446.993, 482.524, 52910.906 25/12/14,01:07:38,15,10,1, 11.9,1,1, -3.655, 10447.000, 482.544, 52910.944 25/12/14,01:07:38,16,10,1, 11.9,1,1, -3.655, 10446.986, 482.536, 52910.902 25/12/14,01:07:38,17,10,1, 11.9,1,1, -3.655, 10446.996, 482.528, 52910.887 25/12/14,01:07:38,18,10,1, 11.9,1,1, -3.655, 10447.003, 482.526, 52910.942 25/12/14,01:07:38,19,10,1, 11.9,1,1, -3.655, 10447.011, 482.530, 52910.955 25/12/14,01:07:39,00,09,1, 12.0,1,1, -3.655, 10447.010, 482.530, 52910.955 25/12/14,01:07:39,01,09,1, 12.0,1,1, -3.655, 10447.046, 482.532, 52910.900 25/12/14,01:07:39,02,09,1, 12.0,1,1, -3.655, 10447.046, 482.523, 52910.934 25/12/14,01:07:39,03,09,1, 12.0,1,1, -3.655, 10447.023, 482.536, 52910.825 25/12/14,01:07:39,04,09,1, 12.0,1,1, -3.655, 10447.055, 482.524, 52910.794 25/12/14,01:07:39,05,09,1, 12.0,1,1, -3.655, 10447.067, 482.483, 52910.842 25/12/14,01:07:39,06,09,1, 12.0,1,1, -3.655, 10447.060, 482.520, 52910.963 25/12/14,01:07:39,07,09,1, 12.0,1,1, -3.655, 10447.058, 482.528, 52910.951 25/12/14,01:07:39,08,09,1, 12.0,1,1, -3.655, 10447.048, 482.505, 52910.926 25/12/14,01:07:39,09,09,1, 12.0,1,1, -3.655, 10447.081, 482.512, 52910.923 25/12/14,01:07:39,10,09,1, 12.0,1,1, -3.655, 10447.083, 482.492, 52910.917 25/12/14,01:07:39,11,09,1, 12.0,1,1, -3.655, 10447.097, 482.479, 52910.932 25/12/14,01:07:39,12,09,1, 12.0,1,1, -3.655, 10447.090, 482.506, 52910.907 25/12/14,01:07:39,13,09,1, 12.0,1,1, -3.655, 10447.082, 482.490, 52910.879 25/12/14,01:07:39,14,09,1, 12.0,1,1, -3.655, 10447.114, 482.511, 52910.948 25/12/14,01:07:39,15,09,1, 12.0,1,1, -3.655, 10447.130, 482.501, 52910.897 25/12/14,01:07:39,16,09,1, 12.0,1,1, -3.655, 10447.126, 482.505, 52910.833 25/12/14,01:07:39,17,09,1, 12.0,1,1, -3.655, 10447.121, 482.492, 52910.907 25/12/14,01:07:39,18,09,1, 12.0,1,1, -3.655, 10447.138, 482.492, 52910.866 25/12/14,01:07:39,19,09,1, 12.0,1,1, -3.655, 10447.161, 482.505, 52910.937 25/12/14,01:07:40,00,09,1, 11.9,1,1, -3.656, 10447.160, 482.505, 52910.937 25/12/14,01:07:40,01,09,1, 11.9,1,1, -3.656, 10447.181, 482.477, 52910.889 25/12/14,01:07:40,02,09,1, 11.9,1,1, -3.656, 10447.132, 482.473, 52910.844 25/12/14,01:07:40,03,09,1, 11.9,1,1, -3.656, 10447.153, 482.455, 52910.919 25/12/14,01:07:40,04,09,1, 11.9,1,1, -3.656, 10447.175, 482.447, 52910.846 25/12/14,01:07:40,05,09,1, 11.9,1,1, -3.656, 10447.172, 482.465, 52910.905 25/12/14,01:07:40,06,09,1, 11.9,1,1, -3.656, 10447.171, 482.435, 52910.867 25/12/14,01:07:40,07,09,1, 11.9,1,1, -3.656, 10447.203, 482.455, 52910.992 25/12/14,01:07:40,08,09,1, 11.9,1,1, -3.656, 10447.202, 482.468, 52910.984 25/12/14,01:07:40,09,09,1, 11.9,1,1, -3.656, 10447.201, 482.436, 52910.913 25/12/14,01:07:40,10,09,1, 11.9,1,1, -3.656, 10447.222, 482.466, 52910.929 25/12/14,01:07:40,11,09,1, 11.9,1,1, -3.656, 10447.225, 482.461, 52910.870 25/12/14,01:07:40,12,09,1, 11.9,1,1, -3.656, 10447.220, 482.446, 52910.887 25/12/14,01:07:40,13,09,1, 11.9,1,1, -3.656, 10447.237, 482.480, 52910.912 25/12/14,01:07:40,14,09,1, 11.9,1,1, -3.656, 10447.252, 482.476, 52910.895 25/12/14,01:07:40,15,09,1, 11.9,1,1, -3.656, 10447.246, 482.451, 52910.941 25/12/14,01:07:40,16,09,1, 11.9,1,1, -3.656, 10447.258, 482.455, 52910.897 25/12/14,01:07:40,17,09,1, 11.9,1,1, -3.656, 10447.272, 482.461, 52910.870 25/12/14,01:07:40,18,09,1, 11.9,1,1, -3.656, 10447.253, 482.438, 52910.954 25/12/14,01:07:40,19,09,1, 11.9,1,1, -3.656, 10447.267, 482.442, 52910.931 25/12/14,01:07:41,00,09,1, 11.9,1,1, -3.653, 10447.260, 482.442, 52910.931 25/12/14,01:07:41,01,09,1, 11.9,1,1, -3.653, 10447.273, 482.436, 52910.883 25/12/14,01:07:41,02,09,1, 11.9,1,1, -3.653, 10447.286, 482.446, 52910.948 25/12/14,01:07:41,03,09,1, 11.9,1,1, -3.653, 10447.299, 482.442, 52910.904 25/12/14,01:07:41,04,09,1, 11.9,1,1, -3.653, 10447.306, 482.446, 52910.922 25/12/14,01:07:41,05,09,1, 11.9,1,1, -3.653, 10447.321, 482.445, 52910.877 25/12/14,01:07:41,06,09,1, 11.9,1,1, -3.653, 10447.298, 482.449, 52910.852 25/12/14,01:07:41,07,09,1, 11.9,1,1, -3.653, 10447.316, 482.426, 52910.837 25/12/14,01:07:41,08,09,1, 11.9,1,1, -3.653, 10447.324, 482.439, 52910.914 25/12/14,01:07:41,09,09,1, 11.9,1,1, -3.653, 10447.337, 482.429, 52910.944 25/12/14,01:07:41,10,09,1, 11.9,1,1, -3.653, 10447.352, 482.445, 52910.897 25/12/14,01:07:41,11,09,1, 11.9,1,1, -3.653, 10447.365, 482.442, 52910.941 25/12/14,01:07:41,12,09,1, 11.9,1,1, -3.653, 10447.368, 482.444, 52910.941 25/12/14,01:07:41,13,09,1, 11.9,1,1, -3.653, 10447.372, 482.445, 52910.982 25/12/14,01:07:41,14,09,1, 11.9,1,1, -3.653, 10447.389, 482.425, 52910.936 25/12/14,01:07:41,15,09,1, 11.9,1,1, -3.653, 10447.397, 482.466, 52910.978 25/12/14,01:07:41,16,09,1, 11.9,1,1, -3.653, 10447.402, 482.470, 52910.952 25/12/14,01:07:41,17,09,1, 11.9,1,1, -3.653, 10447.385, 482.462, 52910.906 25/12/14,01:07:41,18,09,1, 11.9,1,1, -3.653, 10447.400, 482.449, 52910.902 25/12/14,01:07:41,19,09,1, 11.9,1,1, -3.653, 10447.417, 482.431, 52910.911 25/12/14,01:07:42,00,09,1, 11.9,1,1, -3.657, 10447.410, 482.431, 52910.911 25/12/14,01:07:42,01,09,1, 11.9,1,1, -3.657, 10447.417, 482.410, 52910.937 25/12/14,01:07:42,02,09,1, 11.9,1,1, -3.657, 10447.435, 482.438, 52910.966 25/12/14,01:07:42,03,09,1, 11.9,1,1, -3.657, 10447.441, 482.454, 52910.930 25/12/14,01:07:42,04,09,1, 11.9,1,1, -3.657, 10447.427, 482.409, 52910.915 25/12/14,01:07:42,05,09,1, 11.9,1,1, -3.657, 10447.432, 482.458, 52910.957 25/12/14,01:07:42,06,09,1, 11.9,1,1, -3.657, 10447.426, 482.428, 52910.966 25/12/14,01:07:42,07,09,1, 11.9,1,1, -3.657, 10447.422, 482.436, 52910.950 25/12/14,01:07:42,08,09,1, 11.9,1,1, -3.657, 10447.447, 482.450, 52910.901 25/12/14,01:07:42,09,09,1, 11.9,1,1, -3.657, 10447.433, 482.448, 52910.897 25/12/14,01:07:42,10,09,1, 11.9,1,1, -3.657, 10447.448, 482.455, 52911.002 25/12/14,01:07:42,11,09,1, 11.9,1,1, -3.657, 10447.440, 482.447, 52910.910 25/12/14,01:07:42,12,09,1, 11.9,1,1, -3.657, 10447.455, 482.456, 52910.932 25/12/14,01:07:42,13,09,1, 11.9,1,1, -3.657, 10447.445, 482.422, 52910.947 25/12/14,01:07:42,14,09,1, 11.9,1,1, -3.657, 10447.497, 482.409, 52910.661 25/12/14,01:07:42,15,09,1, 11.9,1,1, -3.657, 10447.446, 482.424, 52910.932 25/12/14,01:07:42,16,09,1, 11.9,1,1, -3.657, 10447.454, 482.435, 52911.037 25/12/14,01:07:42,17,09,1, 11.9,1,1, -3.657, 10447.450, 482.434, 52910.970 25/12/14,01:07:42,18,09,1, 11.9,1,1, -3.657, 10447.490, 482.451, 52910.996 25/12/14,01:07:42,19,09,1, 11.9,1,1, -3.657, 10447.491, 482.411, 52910.922 25/12/14,01:07:43,00,09,1, 11.9,1,1, -3.657, 10447.485, 482.411, 52910.922 25/12/14,01:07:43,01,09,1, 11.9,1,1, -3.657, 10447.520, 482.429, 52910.967 25/12/14,01:07:43,02,09,1, 11.9,1,1, -3.657, 10447.507, 482.401, 52910.951 25/12/14,01:07:43,03,09,1, 11.9,1,1, -3.657, 10447.513, 482.397, 52910.889 25/12/14,01:07:43,04,09,1, 11.9,1,1, -3.657, 10447.519, 482.372, 52910.958 25/12/14,01:07:43,05,09,1, 11.9,1,1, -3.657, 10447.523, 482.413, 52910.929 25/12/14,01:07:43,06,09,1, 11.9,1,1, -3.657, 10447.509, 482.404, 52910.961 25/12/14,01:07:43,07,09,1, 11.9,1,1, -3.657, 10447.514, 482.407, 52910.812 25/12/14,01:07:43,08,09,1, 11.9,1,1, -3.657, 10447.538, 482.417, 52910.953 25/12/14,01:07:43,09,09,1, 11.9,1,1, -3.657, 10447.498, 482.420, 52910.940 25/12/14,01:07:43,10,09,1, 11.9,1,1, -3.657, 10447.541, 482.424, 52910.973 25/12/14,01:07:43,11,09,1, 11.9,1,1, -3.657, 10447.532, 482.411, 52911.001 25/12/14,01:07:43,12,09,1, 11.9,1,1, -3.657, 10447.511, 482.428, 52910.991 25/12/14,01:07:43,13,09,1, 11.9,1,1, -3.657, 10447.569, 482.428, 52910.987 25/12/14,01:07:43,14,09,1, 11.9,1,1, -3.657, 10447.523, 482.415, 52910.932 25/12/14,01:07:43,15,09,1, 11.9,1,1, -3.657, 10447.530, 482.426, 52910.984 25/12/14,01:07:43,16,09,1, 11.9,1,1, -3.657, 10447.539, 482.412, 52910.957 25/12/14,01:07:43,17,09,1, 11.9,1,1, -3.657, 10447.555, 482.424, 52910.977 25/12/14,01:07:43,18,09,1, 11.9,1,1, -3.657, 10447.549, 482.421, 52910.924 25/12/14,01:07:43,19,09,1, 11.9,1,1, -3.657, 10447.555, 482.416, 52911.021 25/12/14,01:07:44,00,11,1, 11.9,1,1, -3.656, 10447.552, 482.416, 52911.021 25/12/14,01:07:44,01,11,1, 11.9,1,1, -3.656, 10447.566, 482.397, 52910.879 25/12/14,01:07:44,02,11,1, 11.9,1,1, -3.656, 10447.562, 482.375, 52910.901 25/12/14,01:07:44,03,11,1, 11.9,1,1, -3.656, 10447.567, 482.391, 52910.933 25/12/14,01:07:44,04,11,1, 11.9,1,1, -3.656, 10447.568, 482.385, 52910.962 25/12/14,01:07:44,05,11,1, 11.9,1,1, -3.656, 10447.562, 482.403, 52910.983 25/12/14,01:07:44,06,11,1, 11.9,1,1, -3.656, 10447.591, 482.387, 52911.007 25/12/14,01:07:44,07,11,1, 11.9,1,1, -3.656, 10447.548, 482.432, 52910.998 25/12/14,01:07:44,08,11,1, 11.9,1,1, -3.656, 10447.594, 482.403, 52911.015 25/12/14,01:07:44,09,11,1, 11.9,1,1, -3.656, 10447.577, 482.439, 52910.903 25/12/14,01:07:44,10,11,1, 11.9,1,1, -3.656, 10447.600, 482.427, 52910.961 25/12/14,01:07:44,11,11,1, 11.9,1,1, -3.656, 10447.589, 482.400, 52910.971 25/12/14,01:07:44,12,11,1, 11.9,1,1, -3.656, 10447.619, 482.437, 52910.959 25/12/14,01:07:44,13,11,1, 11.9,1,1, -3.656, 10447.612, 482.402, 52910.914 25/12/14,01:07:44,14,11,1, 11.9,1,1, -3.656, 10447.625, 482.431, 52910.943 25/12/14,01:07:44,15,11,1, 11.9,1,1, -3.656, 10447.595, 482.386, 52910.963 25/12/14,01:07:44,16,11,1, 11.9,1,1, -3.656, 10447.609, 482.434, 52911.032 25/12/14,01:07:44,17,11,1, 11.9,1,1, -3.656, 10447.608, 482.414, 52911.028 25/12/14,01:07:44,18,11,1, 11.9,1,1, -3.656, 10447.609, 482.393, 52910.979 25/12/14,01:07:44,19,11,1, 11.9,1,1, -3.656, 10447.616, 482.424, 52911.000 25/12/14,01:07:45,00,11,1, 11.9,1,1, -3.656, 10447.611, 482.424, 52911.000 25/12/14,01:07:45,01,11,1, 11.9,1,1, -3.656, 10447.611, 482.418, 52910.957 25/12/14,01:07:45,02,11,1, 11.9,1,1, -3.656, 10447.626, 482.421, 52910.928 25/12/14,01:07:45,03,11,1, 11.9,1,1, -3.656, 10447.623, 482.440, 52910.912 25/12/14,01:07:45,04,11,1, 11.9,1,1, -3.656, 10447.614, 482.434, 52911.013 25/12/14,01:07:45,05,11,1, 11.9,1,1, -3.656, 10447.615, 482.446, 52911.006 25/12/14,01:07:45,06,11,1, 11.9,1,1, -3.656, 10447.635, 482.414, 52911.024 25/12/14,01:07:45,07,11,1, 11.9,1,1, -3.656, 10447.620, 482.418, 52910.996 25/12/14,01:07:45,08,11,1, 11.9,1,1, -3.656, 10447.629, 482.447, 52910.931 25/12/14,01:07:45,09,11,1, 11.9,1,1, -3.656, 10447.613, 482.418, 52911.008 25/12/14,01:07:45,10,11,1, 11.9,1,1, -3.656, 10447.633, 482.449, 52911.050 25/12/14,01:07:45,11,11,1, 11.9,1,1, -3.656, 10447.628, 482.435, 52911.004 25/12/14,01:07:45,12,11,1, 11.9,1,1, -3.656, 10447.630, 482.415, 52911.015 25/12/14,01:07:45,13,11,1, 11.9,1,1, -3.656, 10447.628, 482.430, 52910.973 25/12/14,01:07:45,14,11,1, 11.9,1,1, -3.656, 10447.626, 482.453, 52910.997 25/12/14,01:07:45,15,11,1, 11.9,1,1, -3.656, 10447.642, 482.431, 52910.967 25/12/14,01:07:45,16,11,1, 11.9,1,1, -3.656, 10447.629, 482.408, 52910.912 25/12/14,01:07:45,17,11,1, 11.9,1,1, -3.656, 10447.635, 482.402, 52910.952 25/12/14,01:07:45,18,11,1, 11.9,1,1, -3.656, 10447.634, 482.427, 52911.024 25/12/14,01:07:45,19,11,1, 11.9,1,1, -3.656, 10447.656, 482.415, 52910.980 25/12/14,01:07:46,00,11,1, 12.0,1,1, -3.652, 10447.652, 482.415, 52910.980 25/12/14,01:07:46,01,11,1, 12.0,1,1, -3.652, 10447.609, 482.437, 52911.002 25/12/14,01:07:46,02,11,1, 12.0,1,1, -3.652, 10447.645, 482.441, 52910.972 25/12/14,01:07:46,03,11,1, 12.0,1,1, -3.652, 10447.642, 482.426, 52911.022 25/12/14,01:07:46,04,11,1, 12.0,1,1, -3.652, 10447.628, 482.425, 52911.005 25/12/14,01:07:46,05,11,1, 12.0,1,1, -3.652, 10447.659, 482.466, 52911.033 25/12/14,01:07:46,06,11,1, 12.0,1,1, -3.652, 10447.663, 482.431, 52911.003 25/12/14,01:07:46,07,11,1, 12.0,1,1, -3.652, 10447.645, 482.433, 52910.985 25/12/14,01:07:46,08,11,1, 12.0,1,1, -3.652, 10447.666, 482.428, 52911.070 25/12/14,01:07:46,09,11,1, 12.0,1,1, -3.652, 10447.670, 482.424, 52911.026 25/12/14,01:07:46,10,11,1, 12.0,1,1, -3.652, 10447.646, 482.413, 52910.926 25/12/14,01:07:46,11,11,1, 12.0,1,1, -3.652, 10447.680, 482.437, 52911.040 25/12/14,01:07:46,12,11,1, 12.0,1,1, -3.652, 10447.664, 482.395, 52911.034 25/12/14,01:07:46,13,11,1, 12.0,1,1, -3.652, 10447.666, 482.414, 52911.035 25/12/14,01:07:46,14,11,1, 12.0,1,1, -3.652, 10447.648, 482.428, 52911.017 25/12/14,01:07:46,15,11,1, 12.0,1,1, -3.652, 10447.623, 482.435, 52911.002 25/12/14,01:07:46,16,11,1, 12.0,1,1, -3.652, 10447.647, 482.393, 52911.019 25/12/14,01:07:46,17,11,1, 12.0,1,1, -3.652, 10447.619, 482.409, 52910.937 25/12/14,01:07:46,18,11,1, 12.0,1,1, -3.652, 10447.646, 482.383, 52910.984 25/12/14,01:07:46,19,11,1, 12.0,1,1, -3.652, 10447.652, 482.418, 52911.016 25/12/14,01:07:47,00,11,1, 11.9,1,1, -3.657, 10447.644, 482.418, 52911.016 25/12/14,01:07:47,01,11,1, 11.9,1,1, -3.657, 10447.659, 482.440, 52911.034 25/12/14,01:07:47,02,11,1, 11.9,1,1, -3.657, 10447.617, 482.419, 52911.036 25/12/14,01:07:47,03,11,1, 11.9,1,1, -3.657, 10447.619, 482.419, 52910.922 25/12/14,01:07:47,04,11,1, 11.9,1,1, -3.657, 10447.650, 482.417, 52910.962 25/12/14,01:07:47,05,11,1, 11.9,1,1, -3.657, 10447.633, 482.401, 52910.968 25/12/14,01:07:47,06,11,1, 11.9,1,1, -3.657, 10447.639, 482.406, 52911.053 25/12/14,01:07:47,07,11,1, 11.9,1,1, -3.657, 10447.632, 482.417, 52911.047 25/12/14,01:07:47,08,11,1, 11.9,1,1, -3.657, 10447.661, 482.427, 52911.066 25/12/14,01:07:47,09,11,1, 11.9,1,1, -3.657, 10447.652, 482.436, 52910.950 25/12/14,01:07:47,10,11,1, 11.9,1,1, -3.657, 10447.655, 482.434, 52910.987 25/12/14,01:07:47,11,11,1, 11.9,1,1, -3.657, 10447.646, 482.418, 52911.037 25/12/14,01:07:47,12,11,1, 11.9,1,1, -3.657, 10447.643, 482.422, 52911.044 25/12/14,01:07:47,13,11,1, 11.9,1,1, -3.657, 10447.649, 482.438, 52911.058 25/12/14,01:07:47,14,11,1, 11.9,1,1, -3.657, 10447.636, 482.437, 52911.025 25/12/14,01:07:47,15,11,1, 11.9,1,1, -3.657, 10447.640, 482.429, 52910.989 25/12/14,01:07:47,16,11,1, 11.9,1,1, -3.657, 10447.648, 482.418, 52910.955 25/12/14,01:07:47,17,11,1, 11.9,1,1, -3.657, 10447.634, 482.429, 52910.977 25/12/14,01:07:47,18,11,1, 11.9,1,1, -3.657, 10447.666, 482.404, 52911.024 25/12/14,01:07:47,19,11,1, 11.9,1,1, -3.657, 10447.657, 482.420, 52911.050 25/12/14,01:07:48,00,11,1, 12.0,1,1, -3.652, 10447.652, 482.420, 52911.050 25/12/14,01:07:48,01,11,1, 12.0,1,1, -3.652, 10447.656, 482.402, 52911.092 25/12/14,01:07:48,02,11,1, 12.0,1,1, -3.652, 10447.630, 482.410, 52911.082 25/12/14,01:07:48,03,11,1, 12.0,1,1, -3.652, 10447.643, 482.421, 52911.090 25/12/14,01:07:48,04,11,1, 12.0,1,1, -3.652, 10447.644, 482.457, 52911.079 25/12/14,01:07:48,05,11,1, 12.0,1,1, -3.652, 10447.648, 482.432, 52911.030 25/12/14,01:07:48,06,11,1, 12.0,1,1, -3.652, 10447.653, 482.438, 52911.017 25/12/14,01:07:48,07,11,1, 12.0,1,1, -3.652, 10447.664, 482.437, 52911.001 25/12/14,01:07:48,08,11,1, 12.0,1,1, -3.652, 10447.659, 482.423, 52911.075 25/12/14,01:07:48,09,11,1, 12.0,1,1, -3.652, 10447.624, 482.419, 52911.067 25/12/14,01:07:48,10,11,1, 12.0,1,1, -3.652, 10447.664, 482.454, 52911.067 25/12/14,01:07:48,11,11,1, 12.0,1,1, -3.652, 10447.676, 482.466, 52911.027 25/12/14,01:07:48,12,11,1, 12.0,1,1, -3.652, 10447.671, 482.418, 52910.999 25/12/14,01:07:48,13,11,1, 12.0,1,1, -3.652, 10447.674, 482.408, 52910.977 25/12/14,01:07:48,14,11,1, 12.0,1,1, -3.652, 10447.681, 482.409, 52911.032 25/12/14,01:07:48,15,11,1, 12.0,1,1, -3.652, 10447.687, 482.448, 52911.114 25/12/14,01:07:48,16,11,1, 12.0,1,1, -3.652, 10447.662, 482.432, 52911.110 25/12/14,01:07:48,17,11,1, 12.0,1,1, -3.652, 10447.664, 482.468, 52911.072 25/12/14,01:07:48,18,11,1, 12.0,1,1, -3.652, 10447.688, 482.431, 52911.039 25/12/14,01:07:48,19,11,1, 12.0,1,1, -3.652, 10447.688, 482.469, 52910.996 25/12/14,01:07:49,00,11,1, 12.0,1,1, -3.651, 10447.686, 482.469, 52910.996 25/12/14,01:07:49,01,11,1, 12.0,1,1, -3.651, 10447.680, 482.431, 52910.996 25/12/14,01:07:49,02,11,1, 12.0,1,1, -3.651, 10447.672, 482.452, 52911.063 25/12/14,01:07:49,03,11,1, 12.0,1,1, -3.651, 10447.663, 482.447, 52910.984 25/12/14,01:07:49,04,11,1, 12.0,1,1, -3.651, 10447.693, 482.443, 52910.993 25/12/14,01:07:49,05,11,1, 12.0,1,1, -3.651, 10447.697, 482.442, 52910.968 25/12/14,01:07:49,06,11,1, 12.0,1,1, -3.651, 10447.703, 482.452, 52910.967 25/12/14,01:07:49,07,11,1, 12.0,1,1, -3.651, 10447.718, 482.436, 52911.014 25/12/14,01:07:49,08,11,1, 12.0,1,1, -3.651, 10447.669, 482.468, 52911.184 25/12/14,01:07:49,09,11,1, 12.0,1,1, -3.651, 10447.733, 482.456, 52911.018 25/12/14,01:07:49,10,11,1, 12.0,1,1, -3.651, 10447.713, 482.460, 52911.028 25/12/14,01:07:49,11,11,1, 12.0,1,1, -3.651, 10447.675, 482.484, 52911.131 25/12/14,01:07:49,12,11,1, 12.0,1,1, -3.651, 10447.688, 482.474, 52911.109 25/12/14,01:07:49,13,11,1, 12.0,1,1, -3.651, 10447.708, 482.443, 52911.031 25/12/14,01:07:49,14,11,1, 12.0,1,1, -3.651, 10447.695, 482.471, 52911.074 25/12/14,01:07:49,15,11,1, 12.0,1,1, -3.651, 10447.676, 482.489, 52911.085 25/12/14,01:07:49,16,11,1, 12.0,1,1, -3.651, 10447.682, 482.469, 52911.030 25/12/14,01:07:49,17,11,1, 12.0,1,1, -3.651, 10447.665, 482.468, 52910.946 25/12/14,01:07:49,18,11,1, 12.0,1,1, -3.651, 10447.693, 482.489, 52911.129 25/12/14,01:07:49,19,11,1, 12.0,1,1, -3.651, 10447.743, 482.450, 52911.047 25/12/14,01:07:50,00,11,1, 12.0,1,1, -3.657, 10447.736, 482.450, 52911.047 25/12/14,01:07:50,01,11,1, 12.0,1,1, -3.657, 10447.741, 482.485, 52911.109 25/12/14,01:07:50,02,11,1, 12.0,1,1, -3.657, 10447.688, 482.458, 52911.083 25/12/14,01:07:50,03,11,1, 12.0,1,1, -3.657, 10447.735, 482.490, 52911.173 25/12/14,01:07:50,04,11,1, 12.0,1,1, -3.657, 10447.700, 482.487, 52911.091 25/12/14,01:07:50,05,11,1, 12.0,1,1, -3.657, 10447.715, 482.459, 52911.139 25/12/14,01:07:50,06,11,1, 12.0,1,1, -3.657, 10447.710, 482.498, 52911.132 25/12/14,01:07:50,07,11,1, 12.0,1,1, -3.657, 10447.712, 482.480, 52911.103 25/12/14,01:07:50,08,11,1, 12.0,1,1, -3.657, 10447.718, 482.479, 52911.153 25/12/14,01:07:50,09,11,1, 12.0,1,1, -3.657, 10447.724, 482.481, 52911.132 25/12/14,01:07:50,10,11,1, 12.0,1,1, -3.657, 10447.746, 482.490, 52911.134 25/12/14,01:07:50,11,11,1, 12.0,1,1, -3.657, 10447.737, 482.491, 52911.077 25/12/14,01:07:50,12,11,1, 12.0,1,1, -3.657, 10447.743, 482.501, 52911.065 25/12/14,01:07:50,13,11,1, 12.0,1,1, -3.657, 10447.737, 482.521, 52911.089 25/12/14,01:07:50,14,11,1, 12.0,1,1, -3.657, 10447.770, 482.516, 52911.105 25/12/14,01:07:50,15,11,1, 12.0,1,1, -3.657, 10447.743, 482.500, 52911.128 25/12/14,01:07:50,16,11,1, 12.0,1,1, -3.657, 10447.739, 482.510, 52911.140 25/12/14,01:07:50,17,11,1, 12.0,1,1, -3.657, 10447.738, 482.480, 52911.091 25/12/14,01:07:50,18,11,1, 12.0,1,1, -3.657, 10447.748, 482.495, 52911.170 25/12/14,01:07:50,19,11,1, 12.0,1,1, -3.657, 10447.736, 482.499, 52911.093 25/12/14,01:07:51,00,11,1, 12.0,1,1, -3.653, 10447.736, 482.499, 52911.093 25/12/14,01:07:51,01,11,1, 12.0,1,1, -3.653, 10447.770, 482.496, 52911.133 25/12/14,01:07:51,02,11,1, 12.0,1,1, -3.653, 10447.760, 482.501, 52911.014 25/12/14,01:07:51,03,11,1, 12.0,1,1, -3.653, 10447.784, 482.513, 52911.105 25/12/14,01:07:51,04,11,1, 12.0,1,1, -3.653, 10447.778, 482.521, 52911.052 25/12/14,01:07:51,05,11,1, 12.0,1,1, -3.653, 10447.771, 482.502, 52911.124 25/12/14,01:07:51,06,11,1, 12.0,1,1, -3.653, 10447.761, 482.540, 52911.092 25/12/14,01:07:51,07,11,1, 12.0,1,1, -3.653, 10447.797, 482.521, 52911.038 25/12/14,01:07:51,08,11,1, 12.0,1,1, -3.653, 10447.797, 482.540, 52911.057 25/12/14,01:07:51,09,11,1, 12.0,1,1, -3.653, 10447.793, 482.524, 52911.086 25/12/14,01:07:51,10,11,1, 12.0,1,1, -3.653, 10447.797, 482.518, 52911.117 25/12/14,01:07:51,11,11,1, 12.0,1,1, -3.653, 10447.797, 482.534, 52911.201 25/12/14,01:07:51,12,11,1, 12.0,1,1, -3.653, 10447.802, 482.500, 52911.114 25/12/14,01:07:51,13,11,1, 12.0,1,1, -3.653, 10447.806, 482.512, 52911.115 25/12/14,01:07:51,14,11,1, 12.0,1,1, -3.653, 10447.802, 482.517, 52911.096 25/12/14,01:07:51,15,11,1, 12.0,1,1, -3.653, 10447.792, 482.511, 52911.110 25/12/14,01:07:51,16,11,1, 12.0,1,1, -3.653, 10447.819, 482.513, 52911.139 25/12/14,01:07:51,17,11,1, 12.0,1,1, -3.653, 10447.829, 482.507, 52911.122 25/12/14,01:07:51,18,11,1, 12.0,1,1, -3.653, 10447.818, 482.521, 52911.105 25/12/14,01:07:51,19,11,1, 12.0,1,1, -3.653, 10447.831, 482.522, 52911.150 25/12/14,01:07:52,00,11,1, 11.9,1,1, -3.657, 10447.828, 482.522, 52911.150 25/12/14,01:07:52,01,11,1, 11.9,1,1, -3.657, 10447.850, 482.532, 52911.151 25/12/14,01:07:52,02,11,1, 11.9,1,1, -3.657, 10447.830, 482.542, 52911.165 25/12/14,01:07:52,03,11,1, 11.9,1,1, -3.657, 10447.895, 482.538, 52911.157 25/12/14,01:07:52,04,11,1, 11.9,1,1, -3.657, 10447.850, 482.537, 52911.216 25/12/14,01:07:52,05,11,1, 11.9,1,1, -3.657, 10447.856, 482.530, 52911.176 25/12/14,01:07:52,06,11,1, 11.9,1,1, -3.657, 10447.865, 482.552, 52911.184 25/12/14,01:07:52,07,11,1, 11.9,1,1, -3.657, 10447.851, 482.508, 52911.129 25/12/14,01:07:52,08,11,1, 11.9,1,1, -3.657, 10447.859, 482.514, 52911.174 25/12/14,01:07:52,09,11,1, 11.9,1,1, -3.657, 10447.872, 482.524, 52911.140 25/12/14,01:07:52,10,11,1, 11.9,1,1, -3.657, 10447.882, 482.521, 52911.150 25/12/14,01:07:52,11,11,1, 11.9,1,1, -3.657, 10447.899, 482.513, 52911.153 25/12/14,01:07:52,12,11,1, 11.9,1,1, -3.657, 10447.883, 482.533, 52911.151 25/12/14,01:07:52,13,11,1, 11.9,1,1, -3.657, 10447.911, 482.516, 52911.100 25/12/14,01:07:52,14,11,1, 11.9,1,1, -3.657, 10447.890, 482.512, 52911.192 25/12/14,01:07:52,15,11,1, 11.9,1,1, -3.657, 10447.909, 482.539, 52911.125 25/12/14,01:07:52,16,11,1, 11.9,1,1, -3.657, 10447.905, 482.552, 52911.124 25/12/14,01:07:52,17,11,1, 11.9,1,1, -3.657, 10447.913, 482.558, 52911.100 25/12/14,01:07:52,18,11,1, 11.9,1,1, -3.657, 10447.901, 482.552, 52911.159 25/12/14,01:07:52,19,11,1, 11.9,1,1, -3.657, 10447.925, 482.550, 52911.157 25/12/14,01:07:53,00,11,1, 12.0,1,1, -3.656, 10447.919, 482.550, 52911.157 25/12/14,01:07:53,01,11,1, 12.0,1,1, -3.656, 10447.929, 482.544, 52911.194 25/12/14,01:07:53,02,11,1, 12.0,1,1, -3.656, 10447.935, 482.544, 52911.103 25/12/14,01:07:53,03,11,1, 12.0,1,1, -3.656, 10447.914, 482.535, 52911.034 25/12/14,01:07:53,04,11,1, 12.0,1,1, -3.656, 10447.932, 482.545, 52911.113 25/12/14,01:07:53,05,11,1, 12.0,1,1, -3.656, 10447.928, 482.535, 52911.123 25/12/14,01:07:53,06,11,1, 12.0,1,1, -3.656, 10447.937, 482.520, 52911.096 25/12/14,01:07:53,07,11,1, 12.0,1,1, -3.656, 10447.934, 482.571, 52911.182 25/12/14,01:07:53,08,11,1, 12.0,1,1, -3.656, 10447.958, 482.550, 52911.172 25/12/14,01:07:53,09,11,1, 12.0,1,1, -3.656, 10447.957, 482.574, 52911.159 25/12/14,01:07:53,10,11,1, 12.0,1,1, -3.656, 10447.951, 482.517, 52911.190 25/12/14,01:07:53,11,11,1, 12.0,1,1, -3.656, 10447.959, 482.571, 52911.203 25/12/14,01:07:53,12,11,1, 12.0,1,1, -3.656, 10447.938, 482.553, 52911.172 25/12/14,01:07:53,13,11,1, 12.0,1,1, -3.656, 10447.958, 482.551, 52911.217 25/12/14,01:07:53,14,11,1, 12.0,1,1, -3.656, 10447.956, 482.560, 52911.220 25/12/14,01:07:53,15,11,1, 12.0,1,1, -3.656, 10447.948, 482.571, 52911.197 25/12/14,01:07:53,16,11,1, 12.0,1,1, -3.656, 10447.966, 482.536, 52911.200 25/12/14,01:07:53,17,11,1, 12.0,1,1, -3.656, 10447.982, 482.554, 52911.104 25/12/14,01:07:53,18,11,1, 12.0,1,1, -3.656, 10447.962, 482.576, 52911.158 25/12/14,01:07:53,19,11,1, 12.0,1,1, -3.656, 10447.972, 482.582, 52911.121 25/12/14,01:07:54,00,11,1, 11.9,1,1, -3.656, 10447.969, 482.582, 52911.121 25/12/14,01:07:54,01,11,1, 11.9,1,1, -3.656, 10447.974, 482.589, 52911.132 25/12/14,01:07:54,02,11,1, 11.9,1,1, -3.656, 10448.001, 482.559, 52911.156 25/12/14,01:07:54,03,11,1, 11.9,1,1, -3.656, 10448.005, 482.553, 52911.119 25/12/14,01:07:54,04,11,1, 11.9,1,1, -3.656, 10447.981, 482.554, 52911.101 25/12/14,01:07:54,05,11,1, 11.9,1,1, -3.656, 10447.983, 482.565, 52911.255 25/12/14,01:07:54,06,11,1, 11.9,1,1, -3.656, 10448.008, 482.584, 52911.185 25/12/14,01:07:54,07,11,1, 11.9,1,1, -3.656, 10448.001, 482.567, 52911.176 25/12/14,01:07:54,08,11,1, 11.9,1,1, -3.656, 10448.004, 482.583, 52911.183 25/12/14,01:07:54,09,11,1, 11.9,1,1, -3.656, 10447.995, 482.578, 52911.109 25/12/14,01:07:54,10,11,1, 11.9,1,1, -3.656, 10448.030, 482.568, 52911.124 25/12/14,01:07:54,11,11,1, 11.9,1,1, -3.656, 10448.029, 482.547, 52911.129 25/12/14,01:07:54,12,11,1, 11.9,1,1, -3.656, 10447.998, 482.578, 52911.201 25/12/14,01:07:54,13,11,1, 11.9,1,1, -3.656, 10448.006, 482.581, 52911.192 25/12/14,01:07:54,14,11,1, 11.9,1,1, -3.656, 10448.036, 482.592, 52911.156 25/12/14,01:07:54,15,11,1, 11.9,1,1, -3.656, 10448.043, 482.579, 52911.146 25/12/14,01:07:54,16,11,1, 11.9,1,1, -3.656, 10448.030, 482.573, 52911.184 25/12/14,01:07:54,17,11,1, 11.9,1,1, -3.656, 10448.033, 482.566, 52911.118 25/12/14,01:07:54,18,11,1, 11.9,1,1, -3.656, 10448.019, 482.565, 52911.168 25/12/14,01:07:54,19,11,1, 11.9,1,1, -3.656, 10448.034, 482.540, 52911.155 25/12/14,01:07:55,00,11,1, 11.9,1,1, -3.653, 10448.028, 482.540, 52911.155 25/12/14,01:07:55,01,11,1, 11.9,1,1, -3.653, 10448.031, 482.591, 52911.127 25/12/14,01:07:55,02,11,1, 11.9,1,1, -3.653, 10448.018, 482.597, 52911.207 25/12/14,01:07:55,03,11,1, 11.9,1,1, -3.653, 10448.032, 482.591, 52911.132 25/12/14,01:07:55,04,11,1, 11.9,1,1, -3.653, 10448.032, 482.592, 52911.179 25/12/14,01:07:55,05,11,1, 11.9,1,1, -3.653, 10448.036, 482.609, 52911.160 25/12/14,01:07:55,06,11,1, 11.9,1,1, -3.653, 10448.026, 482.568, 52911.102 25/12/14,01:07:55,07,11,1, 11.9,1,1, -3.653, 10448.029, 482.584, 52911.177 25/12/14,01:07:55,08,11,1, 11.9,1,1, -3.653, 10448.033, 482.577, 52911.221 25/12/14,01:07:55,09,11,1, 11.9,1,1, -3.653, 10448.056, 482.594, 52911.165 25/12/14,01:07:55,10,11,1, 11.9,1,1, -3.653, 10448.070, 482.593, 52911.164 25/12/14,01:07:55,11,11,1, 11.9,1,1, -3.653, 10448.060, 482.593, 52911.213 25/12/14,01:07:55,12,11,1, 11.9,1,1, -3.653, 10448.051, 482.582, 52911.120 25/12/14,01:07:55,13,11,1, 11.9,1,1, -3.653, 10448.059, 482.580, 52911.160 25/12/14,01:07:55,14,11,1, 11.9,1,1, -3.653, 10448.061, 482.585, 52911.136 25/12/14,01:07:55,15,11,1, 11.9,1,1, -3.653, 10448.056, 482.606, 52911.217 25/12/14,01:07:55,16,11,1, 11.9,1,1, -3.653, 10448.061, 482.566, 52911.161 25/12/14,01:07:55,17,11,1, 11.9,1,1, -3.653, 10448.067, 482.591, 52911.089 25/12/14,01:07:55,18,11,1, 11.9,1,1, -3.653, 10448.083, 482.614, 52911.189 25/12/14,01:07:55,19,11,1, 11.9,1,1, -3.653, 10448.066, 482.585, 52911.062 25/12/14,01:07:56,00,11,1, 11.9,1,1, -3.653, 10448.061, 482.585, 52911.062 25/12/14,01:07:56,01,11,1, 11.9,1,1, -3.653, 10448.059, 482.608, 52911.133 25/12/14,01:07:56,02,11,1, 11.9,1,1, -3.653, 10448.055, 482.603, 52911.163 25/12/14,01:07:56,03,11,1, 11.9,1,1, -3.653, 10448.074, 482.623, 52911.214 25/12/14,01:07:56,04,11,1, 11.9,1,1, -3.653, 10448.068, 482.605, 52911.210 25/12/14,01:07:56,05,11,1, 11.9,1,1, -3.653, 10448.071, 482.599, 52911.136 25/12/14,01:07:56,06,11,1, 11.9,1,1, -3.653, 10448.058, 482.564, 52911.133 25/12/14,01:07:56,07,11,1, 11.9,1,1, -3.653, 10448.053, 482.568, 52911.175 25/12/14,01:07:56,08,11,1, 11.9,1,1, -3.653, 10448.052, 482.606, 52911.194 25/12/14,01:07:56,09,11,1, 11.9,1,1, -3.653, 10448.061, 482.595, 52911.206 25/12/14,01:07:56,10,11,1, 11.9,1,1, -3.653, 10448.064, 482.591, 52911.172 25/12/14,01:07:56,11,11,1, 11.9,1,1, -3.653, 10448.043, 482.596, 52911.130 25/12/14,01:07:56,12,11,1, 11.9,1,1, -3.653, 10448.051, 482.571, 52911.086 25/12/14,01:07:56,13,11,1, 11.9,1,1, -3.653, 10448.050, 482.575, 52911.152 25/12/14,01:07:56,14,11,1, 11.9,1,1, -3.653, 10448.078, 482.615, 52911.185 25/12/14,01:07:56,15,11,1, 11.9,1,1, -3.653, 10448.034, 482.597, 52911.250 25/12/14,01:07:56,16,11,1, 11.9,1,1, -3.653, 10448.042, 482.631, 52911.227 25/12/14,01:07:56,17,11,1, 11.9,1,1, -3.653, 10448.076, 482.588, 52911.203 25/12/14,01:07:56,18,11,1, 11.9,1,1, -3.653, 10448.051, 482.606, 52911.176 25/12/14,01:07:56,19,11,1, 11.9,1,1, -3.653, 10448.047, 482.631, 52911.131 25/12/14,01:07:57,00,11,1, 11.9,1,1, -3.652, 10448.045, 482.631, 52911.131 25/12/14,01:07:57,01,11,1, 11.9,1,1, -3.652, 10448.079, 482.594, 52911.198 25/12/14,01:07:57,02,11,1, 11.9,1,1, -3.652, 10448.026, 482.621, 52911.231 25/12/14,01:07:57,03,11,1, 11.9,1,1, -3.652, 10448.056, 482.592, 52911.210 25/12/14,01:07:57,04,11,1, 11.9,1,1, -3.652, 10448.048, 482.596, 52911.221 25/12/14,01:07:57,05,11,1, 11.9,1,1, -3.652, 10448.064, 482.611, 52911.207 25/12/14,01:07:57,06,11,1, 11.9,1,1, -3.652, 10448.051, 482.587, 52911.125 25/12/14,01:07:57,07,11,1, 11.9,1,1, -3.652, 10448.067, 482.641, 52911.227 25/12/14,01:07:57,08,11,1, 11.9,1,1, -3.652, 10448.040, 482.634, 52911.177 25/12/14,01:07:57,09,11,1, 11.9,1,1, -3.652, 10448.053, 482.631, 52911.169 25/12/14,01:07:57,10,11,1, 11.9,1,1, -3.652, 10448.078, 482.616, 52911.230 25/12/14,01:07:57,11,11,1, 11.9,1,1, -3.652, 10448.031, 482.637, 52911.274 25/12/14,01:07:57,12,11,1, 11.9,1,1, -3.652, 10448.057, 482.641, 52911.258 25/12/14,01:07:57,13,11,1, 11.9,1,1, -3.652, 10448.057, 482.631, 52911.197 25/12/14,01:07:57,14,11,1, 11.9,1,1, -3.652, 10448.074, 482.616, 52911.217 25/12/14,01:07:57,15,11,1, 11.9,1,1, -3.652, 10448.040, 482.645, 52911.218 25/12/14,01:07:57,16,11,1, 11.9,1,1, -3.652, 10448.058, 482.613, 52911.163 25/12/14,01:07:57,17,11,1, 11.9,1,1, -3.652, 10448.067, 482.628, 52911.188 25/12/14,01:07:57,18,11,1, 11.9,1,1, -3.652, 10448.035, 482.638, 52911.289 25/12/14,01:07:57,19,11,1, 11.9,1,1, -3.652, 10448.057, 482.659, 52911.204 25/12/14,01:07:58,00,11,1, 11.9,1,1, -3.653, 10448.053, 482.659, 52911.204 25/12/14,01:07:58,01,11,1, 11.9,1,1, -3.653, 10448.064, 482.627, 52911.169 25/12/14,01:07:58,02,11,1, 11.9,1,1, -3.653, 10448.081, 482.625, 52911.227 25/12/14,01:07:58,03,11,1, 11.9,1,1, -3.653, 10448.052, 482.637, 52911.187 25/12/14,01:07:58,04,11,1, 11.9,1,1, -3.653, 10448.037, 482.640, 52911.297 25/12/14,01:07:58,05,11,1, 11.9,1,1, -3.653, 10448.046, 482.635, 52911.252 25/12/14,01:07:58,06,11,1, 11.9,1,1, -3.653, 10448.067, 482.607, 52911.231 25/12/14,01:07:58,07,11,1, 11.9,1,1, -3.653, 10448.066, 482.603, 52911.251 25/12/14,01:07:58,08,11,1, 11.9,1,1, -3.653, 10448.073, 482.620, 52911.208 25/12/14,01:07:58,09,11,1, 11.9,1,1, -3.653, 10448.066, 482.614, 52911.200 25/12/14,01:07:58,10,11,1, 11.9,1,1, -3.653, 10448.062, 482.610, 52911.237 25/12/14,01:07:58,11,11,1, 11.9,1,1, -3.653, 10448.070, 482.624, 52911.257 25/12/14,01:07:58,12,11,1, 11.9,1,1, -3.653, 10448.064, 482.610, 52911.241 25/12/14,01:07:58,13,11,1, 11.9,1,1, -3.653, 10448.057, 482.614, 52911.178 25/12/14,01:07:58,14,11,1, 11.9,1,1, -3.653, 10448.079, 482.620, 52911.247 25/12/14,01:07:58,15,11,1, 11.9,1,1, -3.653, 10448.085, 482.621, 52911.197 25/12/14,01:07:58,16,11,1, 11.9,1,1, -3.653, 10448.069, 482.593, 52911.156 25/12/14,01:07:58,17,11,1, 11.9,1,1, -3.653, 10448.080, 482.601, 52911.226 25/12/14,01:07:58,18,11,1, 11.9,1,1, -3.653, 10448.086, 482.618, 52911.226 25/12/14,01:07:58,19,11,1, 11.9,1,1, -3.653, 10448.061, 482.617, 52911.233 25/12/14,01:07:59,00,11,1, 11.9,1,1, -3.655, 10448.053, 482.617, 52911.233 25/12/14,01:07:59,01,11,1, 11.9,1,1, -3.655, 10448.059, 482.624, 52911.184 25/12/14,01:07:59,02,11,1, 11.9,1,1, -3.655, 10448.069, 482.601, 52911.193 25/12/14,01:07:59,03,11,1, 11.9,1,1, -3.655, 10448.054, 482.630, 52911.225 25/12/14,01:07:59,04,11,1, 11.9,1,1, -3.655, 10448.054, 482.617, 52911.201 25/12/14,01:07:59,05,11,1, 11.9,1,1, -3.655, 10448.064, 482.619, 52911.143 25/12/14,01:07:59,06,11,1, 11.9,1,1, -3.655, 10448.085, 482.628, 52911.167 25/12/14,01:07:59,07,11,1, 11.9,1,1, -3.655, 10448.060, 482.602, 52911.181 25/12/14,01:07:59,08,11,1, 11.9,1,1, -3.655, 10448.060, 482.575, 52911.169 25/12/14,01:07:59,09,11,1, 11.9,1,1, -3.655, 10448.100, 482.590, 52911.246 25/12/14,01:07:59,10,11,1, 11.9,1,1, -3.655, 10448.073, 482.605, 52911.219 25/12/14,01:07:59,11,11,1, 11.9,1,1, -3.655, 10448.078, 482.616, 52911.274 25/12/14,01:07:59,12,11,1, 11.9,1,1, -3.655, 10448.084, 482.591, 52911.265 25/12/14,01:07:59,13,11,1, 11.9,1,1, -3.655, 10448.075, 482.607, 52911.227 25/12/14,01:07:59,14,11,1, 11.9,1,1, -3.655, 10448.072, 482.599, 52911.228 25/12/14,01:07:59,15,11,1, 11.9,1,1, -3.655, 10448.072, 482.601, 52911.240 25/12/14,01:07:59,16,11,1, 11.9,1,1, -3.655, 10448.087, 482.583, 52911.142 25/12/14,01:07:59,17,11,1, 11.9,1,1, -3.655, 10448.077, 482.601, 52911.208 25/12/14,01:07:59,18,11,1, 11.9,1,1, -3.655, 10448.072, 482.596, 52911.248 25/12/14,01:07:59,19,11,1, 11.9,1,1, -3.655, 10448.092, 482.608, 52911.197 25/12/14,01:08:00,00,11,1, 12.0,1,1, -3.653, 10448.086, 482.608, 52911.197 25/12/14,01:08:00,01,11,1, 12.0,1,1, -3.653, 10448.067, 482.582, 52911.205 25/12/14,01:08:00,02,11,1, 12.0,1,1, -3.653, 10448.103, 482.600, 52911.160 25/12/14,01:08:00,03,11,1, 12.0,1,1, -3.653, 10448.132, 482.608, 52911.176 25/12/14,01:08:00,04,11,1, 12.0,1,1, -3.653, 10448.085, 482.605, 52911.204 25/12/14,01:08:00,05,11,1, 12.0,1,1, -3.653, 10448.098, 482.598, 52911.235 25/12/14,01:08:00,06,11,1, 12.0,1,1, -3.653, 10448.099, 482.595, 52911.184 25/12/14,01:08:00,07,11,1, 12.0,1,1, -3.653, 10448.095, 482.600, 52911.208 25/12/14,01:08:00,08,11,1, 12.0,1,1, -3.653, 10448.095, 482.574, 52911.148 25/12/14,01:08:00,09,11,1, 12.0,1,1, -3.653, 10448.106, 482.574, 52911.134 25/12/14,01:08:00,10,11,1, 12.0,1,1, -3.653, 10448.075, 482.595, 52911.178 25/12/14,01:08:00,11,11,1, 12.0,1,1, -3.653, 10448.103, 482.603, 52911.205 25/12/14,01:08:00,12,11,1, 12.0,1,1, -3.653, 10448.134, 482.583, 52911.172 25/12/14,01:08:00,13,11,1, 12.0,1,1, -3.653, 10448.098, 482.594, 52911.190 25/12/14,01:08:00,14,11,1, 12.0,1,1, -3.653, 10448.101, 482.615, 52911.227 25/12/14,01:08:00,15,11,1, 12.0,1,1, -3.653, 10448.111, 482.614, 52911.182 25/12/14,01:08:00,16,11,1, 12.0,1,1, -3.653, 10448.109, 482.595, 52911.200 25/12/14,01:08:00,17,11,1, 12.0,1,1, -3.653, 10448.127, 482.594, 52911.197 25/12/14,01:08:00,18,11,1, 12.0,1,1, -3.653, 10448.131, 482.605, 52911.262 25/12/14,01:08:00,19,11,1, 12.0,1,1, -3.653, 10448.140, 482.607, 52911.342 25/12/14,01:08:01,00,11,1, 12.0,1,1, -3.655, 10448.136, 482.607, 52911.342 25/12/14,01:08:01,01,11,1, 12.0,1,1, -3.655, 10448.141, 482.605, 52911.266 25/12/14,01:08:01,02,11,1, 12.0,1,1, -3.655, 10448.141, 482.618, 52911.173 25/12/14,01:08:01,03,11,1, 12.0,1,1, -3.655, 10448.152, 482.612, 52911.196 25/12/14,01:08:01,04,11,1, 12.0,1,1, -3.655, 10448.156, 482.613, 52911.209 25/12/14,01:08:01,05,11,1, 12.0,1,1, -3.655, 10448.169, 482.613, 52911.261 25/12/14,01:08:01,06,11,1, 12.0,1,1, -3.655, 10448.176, 482.593, 52911.164 25/12/14,01:08:01,07,11,1, 12.0,1,1, -3.655, 10448.161, 482.589, 52911.264 25/12/14,01:08:01,08,11,1, 12.0,1,1, -3.655, 10448.166, 482.595, 52911.221 25/12/14,01:08:01,09,11,1, 12.0,1,1, -3.655, 10448.176, 482.594, 52911.182 25/12/14,01:08:01,10,11,1, 12.0,1,1, -3.655, 10448.187, 482.584, 52911.217 25/12/14,01:08:01,11,11,1, 12.0,1,1, -3.655, 10448.176, 482.589, 52911.218 25/12/14,01:08:01,12,11,1, 12.0,1,1, -3.655, 10448.200, 482.589, 52911.224 25/12/14,01:08:01,13,11,1, 12.0,1,1, -3.655, 10448.211, 482.598, 52911.213 25/12/14,01:08:01,14,11,1, 12.0,1,1, -3.655, 10448.205, 482.576, 52911.253 25/12/14,01:08:01,15,11,1, 12.0,1,1, -3.655, 10448.206, 482.587, 52911.247 25/12/14,01:08:01,16,11,1, 12.0,1,1, -3.655, 10448.213, 482.576, 52911.174 25/12/14,01:08:01,17,11,1, 12.0,1,1, -3.655, 10448.223, 482.588, 52911.409 25/12/14,01:08:01,18,11,1, 12.0,1,1, -3.655, 10448.249, 482.543, 52911.227 25/12/14,01:08:01,19,11,1, 12.0,1,1, -3.655, 10448.224, 482.546, 52911.147 25/12/14,01:08:02,00,11,1, 11.9,1,1, -3.654, 10448.220, 482.546, 52911.147 25/12/14,01:08:02,01,11,1, 11.9,1,1, -3.654, 10448.228, 482.551, 52911.238 25/12/14,01:08:02,02,11,1, 11.9,1,1, -3.654, 10448.254, 482.548, 52911.201 25/12/14,01:08:02,03,11,1, 11.9,1,1, -3.654, 10448.238, 482.547, 52911.148 25/12/14,01:08:02,04,11,1, 11.9,1,1, -3.654, 10448.219, 482.521, 52911.171 25/12/14,01:08:02,05,11,1, 11.9,1,1, -3.654, 10448.248, 482.534, 52911.241 25/12/14,01:08:02,06,11,1, 11.9,1,1, -3.654, 10448.250, 482.546, 52911.161 25/12/14,01:08:02,07,11,1, 11.9,1,1, -3.654, 10448.258, 482.554, 52911.214 25/12/14,01:08:02,08,11,1, 11.9,1,1, -3.654, 10448.263, 482.534, 52911.185 25/12/14,01:08:02,09,11,1, 11.9,1,1, -3.654, 10448.243, 482.536, 52911.232 25/12/14,01:08:02,10,11,1, 11.9,1,1, -3.654, 10448.247, 482.540, 52911.136 25/12/14,01:08:02,11,11,1, 11.9,1,1, -3.654, 10448.277, 482.534, 52911.142 25/12/14,01:08:02,12,11,1, 11.9,1,1, -3.654, 10448.280, 482.522, 52911.191 25/12/14,01:08:02,13,11,1, 11.9,1,1, -3.654, 10448.269, 482.502, 52911.215 25/12/14,01:08:02,14,11,1, 11.9,1,1, -3.654, 10448.289, 482.552, 52911.208 25/12/14,01:08:02,15,11,1, 11.9,1,1, -3.654, 10448.299, 482.510, 52911.184 25/12/14,01:08:02,16,11,1, 11.9,1,1, -3.654, 10448.279, 482.515, 52911.232 25/12/14,01:08:02,17,11,1, 11.9,1,1, -3.654, 10448.300, 482.528, 52911.195 25/12/14,01:08:02,18,11,1, 11.9,1,1, -3.654, 10448.283, 482.516, 52911.180 25/12/14,01:08:02,19,11,1, 11.9,1,1, -3.654, 10448.280, 482.541, 52911.239 25/12/14,01:08:03,00,11,1, 11.9,1,1, -3.652, 10448.278, 482.541, 52911.239 25/12/14,01:08:03,01,11,1, 11.9,1,1, -3.652, 10448.299, 482.521, 52911.201 25/12/14,01:08:03,02,11,1, 11.9,1,1, -3.652, 10448.315, 482.515, 52911.186 25/12/14,01:08:03,03,11,1, 11.9,1,1, -3.652, 10448.307, 482.497, 52911.172 25/12/14,01:08:03,04,11,1, 11.9,1,1, -3.652, 10448.308, 482.501, 52911.197 25/12/14,01:08:03,05,11,1, 11.9,1,1, -3.652, 10448.331, 482.522, 52911.146 25/12/14,01:08:03,06,11,1, 11.9,1,1, -3.652, 10448.347, 482.460, 52911.127 25/12/14,01:08:03,07,11,1, 11.9,1,1, -3.652, 10448.349, 482.499, 52911.148 25/12/14,01:08:03,08,11,1, 11.9,1,1, -3.652, 10448.337, 482.477, 52911.168 25/12/14,01:08:03,09,11,1, 11.9,1,1, -3.652, 10448.327, 482.460, 52911.175 25/12/14,01:08:03,10,11,1, 11.9,1,1, -3.652, 10448.365, 482.485, 52911.197 25/12/14,01:08:03,11,11,1, 11.9,1,1, -3.652, 10448.345, 482.467, 52911.118 25/12/14,01:08:03,12,11,1, 11.9,1,1, -3.652, 10448.352, 482.476, 52911.126 25/12/14,01:08:03,13,11,1, 11.9,1,1, -3.652, 10448.370, 482.470, 52911.169 25/12/14,01:08:03,14,11,1, 11.9,1,1, -3.652, 10448.331, 482.486, 52911.191 25/12/14,01:08:03,15,11,1, 11.9,1,1, -3.652, 10448.347, 482.463, 52911.145 25/12/14,01:08:03,16,11,1, 11.9,1,1, -3.652, 10448.342, 482.445, 52911.195 25/12/14,01:08:03,17,11,1, 11.9,1,1, -3.652, 10448.360, 482.463, 52911.191 25/12/14,01:08:03,18,11,1, 11.9,1,1, -3.652, 10448.369, 482.437, 52911.124 25/12/14,01:08:03,19,11,1, 11.9,1,1, -3.652, 10448.386, 482.455, 52911.140 25/12/14,01:08:04,00,11,1, 12.0,1,1, -3.651, 10448.378, 482.455, 52911.140 25/12/14,01:08:04,01,11,1, 12.0,1,1, -3.651, 10448.368, 482.433, 52911.171 25/12/14,01:08:04,02,11,1, 12.0,1,1, -3.651, 10448.391, 482.440, 52911.201 25/12/14,01:08:04,03,11,1, 12.0,1,1, -3.651, 10448.399, 482.451, 52911.173 25/12/14,01:08:04,04,11,1, 12.0,1,1, -3.651, 10448.389, 482.425, 52911.209 25/12/14,01:08:04,05,11,1, 12.0,1,1, -3.651, 10448.398, 482.427, 52911.137 25/12/14,01:08:04,06,11,1, 12.0,1,1, -3.651, 10448.387, 482.435, 52911.171 25/12/14,01:08:04,07,11,1, 12.0,1,1, -3.651, 10448.417, 482.417, 52911.206 25/12/14,01:08:04,08,11,1, 12.0,1,1, -3.651, 10448.412, 482.419, 52911.124 25/12/14,01:08:04,09,11,1, 12.0,1,1, -3.651, 10448.429, 482.422, 52911.089 25/12/14,01:08:04,10,11,1, 12.0,1,1, -3.651, 10448.401, 482.424, 52911.196 25/12/14,01:08:04,11,11,1, 12.0,1,1, -3.651, 10448.455, 482.439, 52911.161 25/12/14,01:08:04,12,11,1, 12.0,1,1, -3.651, 10448.434, 482.415, 52911.042 25/12/14,01:08:04,13,11,1, 12.0,1,1, -3.651, 10448.457, 482.385, 52911.147 25/12/14,01:08:04,14,11,1, 12.0,1,1, -3.651, 10448.439, 482.412, 52911.156 25/12/14,01:08:04,15,11,1, 12.0,1,1, -3.651, 10448.447, 482.404, 52911.114 25/12/14,01:08:04,16,11,1, 12.0,1,1, -3.651, 10448.468, 482.421, 52911.193 25/12/14,01:08:04,17,11,1, 12.0,1,1, -3.651, 10448.452, 482.406, 52911.185 25/12/14,01:08:04,18,11,1, 12.0,1,1, -3.651, 10448.465, 482.401, 52911.158 25/12/14,01:08:04,19,11,1, 12.0,1,1, -3.651, 10448.465, 482.374, 52911.185 25/12/14,01:08:05,00,11,1, 12.0,1,1, -3.652, 10448.462, 482.374, 52911.185 25/12/14,01:08:05,01,11,1, 12.0,1,1, -3.652, 10448.503, 482.385, 52911.165 25/12/14,01:08:05,02,11,1, 12.0,1,1, -3.652, 10448.486, 482.394, 52911.167 25/12/14,01:08:05,03,11,1, 12.0,1,1, -3.652, 10448.495, 482.386, 52911.212 25/12/14,01:08:05,04,11,1, 12.0,1,1, -3.652, 10448.515, 482.385, 52911.195 25/12/14,01:08:05,05,11,1, 12.0,1,1, -3.652, 10448.518, 482.399, 52911.208 25/12/14,01:08:05,06,11,1, 12.0,1,1, -3.652, 10448.510, 482.373, 52911.105 25/12/14,01:08:05,07,11,1, 12.0,1,1, -3.652, 10448.526, 482.374, 52911.124 25/12/14,01:08:05,08,11,1, 12.0,1,1, -3.652, 10448.528, 482.376, 52911.185 25/12/14,01:08:05,09,11,1, 12.0,1,1, -3.652, 10448.539, 482.346, 52911.164 25/12/14,01:08:05,10,11,1, 12.0,1,1, -3.652, 10448.533, 482.357, 52911.186 25/12/14,01:08:05,11,11,1, 12.0,1,1, -3.652, 10448.554, 482.355, 52911.210 25/12/14,01:08:05,12,11,1, 12.0,1,1, -3.652, 10448.532, 482.359, 52911.176 25/12/14,01:08:05,13,11,1, 12.0,1,1, -3.652, 10448.546, 482.369, 52911.106 25/12/14,01:08:05,14,11,1, 12.0,1,1, -3.652, 10448.570, 482.352, 52911.123 25/12/14,01:08:05,15,11,1, 12.0,1,1, -3.652, 10448.570, 482.340, 52911.143 25/12/14,01:08:05,16,11,1, 12.0,1,1, -3.652, 10448.596, 482.338, 52911.150 25/12/14,01:08:05,17,11,1, 12.0,1,1, -3.652, 10448.574, 482.327, 52911.141 25/12/14,01:08:05,18,11,1, 12.0,1,1, -3.652, 10448.591, 482.309, 52911.120 25/12/14,01:08:05,19,11,1, 12.0,1,1, -3.652, 10448.584, 482.329, 52911.150 25/12/14,01:08:06,00,11,1, 12.0,1,1, -3.650, 10448.579, 482.329, 52911.150 25/12/14,01:08:06,01,11,1, 12.0,1,1, -3.650, 10448.599, 482.317, 52911.034 25/12/14,01:08:06,02,11,1, 12.0,1,1, -3.650, 10448.601, 482.303, 52911.034 25/12/14,01:08:06,03,11,1, 12.0,1,1, -3.650, 10448.608, 482.317, 52911.098 25/12/14,01:08:06,04,11,1, 12.0,1,1, -3.650, 10448.595, 482.348, 52911.174 25/12/14,01:08:06,05,11,1, 12.0,1,1, -3.650, 10448.599, 482.320, 52911.208 25/12/14,01:08:06,06,11,1, 12.0,1,1, -3.650, 10448.613, 482.314, 52911.143 25/12/14,01:08:06,07,11,1, 12.0,1,1, -3.650, 10448.626, 482.297, 52911.137 25/12/14,01:08:06,08,11,1, 12.0,1,1, -3.650, 10448.613, 482.314, 52911.057 25/12/14,01:08:06,09,11,1, 12.0,1,1, -3.650, 10448.632, 482.295, 52911.098 25/12/14,01:08:06,10,11,1, 12.0,1,1, -3.650, 10448.633, 482.309, 52911.128 25/12/14,01:08:06,11,11,1, 12.0,1,1, -3.650, 10448.615, 482.285, 52911.118 25/12/14,01:08:06,12,11,1, 12.0,1,1, -3.650, 10448.612, 482.291, 52911.118 25/12/14,01:08:06,13,11,1, 12.0,1,1, -3.650, 10448.638, 482.301, 52911.081 25/12/14,01:08:06,14,11,1, 12.0,1,1, -3.650, 10448.625, 482.274, 52911.025 25/12/14,01:08:06,15,11,1, 12.0,1,1, -3.650, 10448.643, 482.310, 52911.068 25/12/14,01:08:06,16,11,1, 12.0,1,1, -3.650, 10448.634, 482.308, 52911.066 25/12/14,01:08:06,17,11,1, 12.0,1,1, -3.650, 10448.680, 482.278, 52911.111 25/12/14,01:08:06,18,11,1, 12.0,1,1, -3.650, 10448.646, 482.314, 52911.104 25/12/14,01:08:06,19,11,1, 12.0,1,1, -3.650, 10448.649, 482.279, 52911.091 25/12/14,01:08:07,00,11,1, 11.8,1,1, -3.650, 10448.645, 482.279, 52911.091 25/12/14,01:08:07,01,11,1, 11.8,1,1, -3.650, 10448.631, 482.298, 52911.132 25/12/14,01:08:07,02,11,1, 11.8,1,1, -3.650, 10448.647, 482.257, 52911.047 25/12/14,01:08:07,03,11,1, 11.8,1,1, -3.650, 10448.659, 482.273, 52911.060 25/12/14,01:08:07,04,11,1, 11.8,1,1, -3.650, 10448.665, 482.274, 52911.079 25/12/14,01:08:07,05,11,1, 11.8,1,1, -3.650, 10448.678, 482.256, 52911.092 25/12/14,01:08:07,06,11,1, 11.8,1,1, -3.650, 10448.692, 482.267, 52911.120 25/12/14,01:08:07,07,11,1, 11.8,1,1, -3.650, 10448.691, 482.258, 52911.096 25/12/14,01:08:07,08,11,1, 11.8,1,1, -3.650, 10448.678, 482.257, 52911.074 25/12/14,01:08:07,09,11,1, 11.8,1,1, -3.650, 10448.676, 482.262, 52911.093 25/12/14,01:08:07,10,11,1, 11.8,1,1, -3.650, 10448.695, 482.262, 52911.165 25/12/14,01:08:07,11,11,1, 11.8,1,1, -3.650, 10448.677, 482.260, 52911.125 25/12/14,01:08:07,12,11,1, 11.8,1,1, -3.650, 10448.734, 482.252, 52911.153 25/12/14,01:08:07,13,11,1, 11.8,1,1, -3.650, 10448.699, 482.259, 52911.126 25/12/14,01:08:07,14,11,1, 11.8,1,1, -3.650, 10448.703, 482.260, 52911.103 25/12/14,01:08:07,15,11,1, 11.8,1,1, -3.650, 10448.730, 482.251, 52911.152 25/12/14,01:08:07,16,11,1, 11.8,1,1, -3.650, 10448.702, 482.256, 52911.132 25/12/14,01:08:07,17,11,1, 11.8,1,1, -3.650, 10448.716, 482.248, 52911.080 25/12/14,01:08:07,18,11,1, 11.8,1,1, -3.650, 10448.709, 482.223, 52911.103 25/12/14,01:08:07,19,11,1, 11.8,1,1, -3.650, 10448.702, 482.214, 52911.116 25/12/14,01:08:08,00,11,1, 11.9,1,1, -3.652, 10448.695, 482.214, 52911.116 25/12/14,01:08:08,01,11,1, 11.9,1,1, -3.652, 10448.732, 482.244, 52911.126 25/12/14,01:08:08,02,11,1, 11.9,1,1, -3.652, 10448.741, 482.229, 52911.079 25/12/14,01:08:08,03,11,1, 11.9,1,1, -3.652, 10448.746, 482.234, 52911.080 25/12/14,01:08:08,04,11,1, 11.9,1,1, -3.652, 10448.740, 482.200, 52911.064 25/12/14,01:08:08,05,11,1, 11.9,1,1, -3.652, 10448.753, 482.227, 52911.103 25/12/14,01:08:08,06,11,1, 11.9,1,1, -3.652, 10448.773, 482.234, 52911.147 25/12/14,01:08:08,07,11,1, 11.9,1,1, -3.652, 10448.762, 482.234, 52911.121 25/12/14,01:08:08,08,11,1, 11.9,1,1, -3.652, 10448.752, 482.213, 52911.091 25/12/14,01:08:08,09,11,1, 11.9,1,1, -3.652, 10448.789, 482.213, 52911.084 25/12/14,01:08:08,10,11,1, 11.9,1,1, -3.652, 10448.748, 482.204, 52911.180 25/12/14,01:08:08,11,11,1, 11.9,1,1, -3.652, 10448.780, 482.227, 52911.098 25/12/14,01:08:08,12,11,1, 11.9,1,1, -3.652, 10448.803, 482.222, 52911.074 25/12/14,01:08:08,13,11,1, 11.9,1,1, -3.652, 10448.774, 482.206, 52910.890 25/12/14,01:08:08,14,11,1, 11.9,1,1, -3.652, 10448.804, 482.220, 52911.161 25/12/14,01:08:08,15,11,1, 11.9,1,1, -3.652, 10448.821, 482.190, 52911.128 25/12/14,01:08:08,16,11,1, 11.9,1,1, -3.652, 10448.835, 482.200, 52911.075 25/12/14,01:08:08,17,11,1, 11.9,1,1, -3.652, 10448.799, 482.197, 52911.154 25/12/14,01:08:08,18,11,1, 11.9,1,1, -3.652, 10448.839, 482.178, 52911.140 25/12/14,01:08:08,19,11,1, 11.9,1,1, -3.652, 10448.844, 482.188, 52911.089 25/12/14,01:08:09,00,11,1, 11.9,1,1, -3.653, 10448.837, 482.188, 52911.089 25/12/14,01:08:09,01,11,1, 11.9,1,1, -3.653, 10448.839, 482.191, 52911.186 25/12/14,01:08:09,02,11,1, 11.9,1,1, -3.653, 10448.830, 482.178, 52911.066 25/12/14,01:08:09,03,11,1, 11.9,1,1, -3.653, 10448.872, 482.186, 52911.125 25/12/14,01:08:09,04,11,1, 11.9,1,1, -3.653, 10448.855, 482.196, 52911.114 25/12/14,01:08:09,05,11,1, 11.9,1,1, -3.653, 10448.868, 482.195, 52911.111 25/12/14,01:08:09,06,11,1, 11.9,1,1, -3.653, 10448.865, 482.165, 52911.018 25/12/14,01:08:09,07,11,1, 11.9,1,1, -3.653, 10448.912, 482.167, 52911.051 25/12/14,01:08:09,08,11,1, 11.9,1,1, -3.653, 10448.875, 482.169, 52911.084 25/12/14,01:08:09,09,11,1, 11.9,1,1, -3.653, 10448.898, 482.152, 52911.042 25/12/14,01:08:09,10,11,1, 11.9,1,1, -3.653, 10448.903, 482.176, 52911.093 25/12/14,01:08:09,11,11,1, 11.9,1,1, -3.653, 10448.919, 482.162, 52911.109 25/12/14,01:08:09,12,11,1, 11.9,1,1, -3.653, 10448.889, 482.172, 52911.147 25/12/14,01:08:09,13,11,1, 11.9,1,1, -3.653, 10448.905, 482.153, 52911.142 25/12/14,01:08:09,14,11,1, 11.9,1,1, -3.653, 10448.912, 482.158, 52911.142 25/12/14,01:08:09,15,11,1, 11.9,1,1, -3.653, 10448.918, 482.162, 52911.092 25/12/14,01:08:09,16,11,1, 11.9,1,1, -3.653, 10448.934, 482.152, 52911.147 25/12/14,01:08:09,17,11,1, 11.9,1,1, -3.653, 10448.916, 482.159, 52911.168 25/12/14,01:08:09,18,11,1, 11.9,1,1, -3.653, 10448.961, 482.161, 52911.096 25/12/14,01:08:09,19,11,1, 11.9,1,1, -3.653, 10448.927, 482.147, 52911.055 25/12/14,01:08:10,00,11,1, 12.0,1,1, -3.653, 10448.921, 482.147, 52911.055 25/12/14,01:08:10,01,11,1, 12.0,1,1, -3.653, 10448.955, 482.162, 52911.149 25/12/14,01:08:10,02,11,1, 12.0,1,1, -3.653, 10448.944, 482.129, 52911.016 25/12/14,01:08:10,03,11,1, 12.0,1,1, -3.653, 10448.962, 482.168, 52911.169 25/12/14,01:08:10,04,11,1, 12.0,1,1, -3.653, 10448.963, 482.133, 52911.106 25/12/14,01:08:10,05,11,1, 12.0,1,1, -3.653, 10448.953, 482.132, 52911.066 25/12/14,01:08:10,06,11,1, 12.0,1,1, -3.653, 10448.949, 482.127, 52911.071 25/12/14,01:08:10,07,11,1, 12.0,1,1, -3.653, 10448.955, 482.127, 52911.151 25/12/14,01:08:10,08,11,1, 12.0,1,1, -3.653, 10448.977, 482.140, 52911.131 25/12/14,01:08:10,09,11,1, 12.0,1,1, -3.653, 10448.949, 482.123, 52911.070 25/12/14,01:08:10,10,11,1, 12.0,1,1, -3.653, 10449.039, 482.136, 52911.044 25/12/14,01:08:10,11,11,1, 12.0,1,1, -3.653, 10448.994, 482.155, 52911.080 25/12/14,01:08:10,12,11,1, 12.0,1,1, -3.653, 10448.996, 482.125, 52910.969 25/12/14,01:08:10,13,11,1, 12.0,1,1, -3.653, 10448.994, 482.122, 52911.041 25/12/14,01:08:10,14,11,1, 12.0,1,1, -3.653, 10449.012, 482.139, 52911.116 25/12/14,01:08:10,15,11,1, 12.0,1,1, -3.653, 10449.028, 482.120, 52911.097 25/12/14,01:08:10,16,11,1, 12.0,1,1, -3.653, 10449.014, 482.128, 52911.082 25/12/14,01:08:10,17,11,1, 12.0,1,1, -3.653, 10449.019, 482.117, 52911.071 25/12/14,01:08:10,18,11,1, 12.0,1,1, -3.653, 10449.030, 482.139, 52911.170 25/12/14,01:08:10,19,11,1, 12.0,1,1, -3.653, 10449.044, 482.128, 52911.083 25/12/14,01:08:11,00,11,1, 12.0,1,1, -3.655, 10449.038, 482.128, 52911.083 25/12/14,01:08:11,01,11,1, 12.0,1,1, -3.655, 10449.054, 482.120, 52911.136 25/12/14,01:08:11,02,11,1, 12.0,1,1, -3.655, 10449.036, 482.107, 52911.132 25/12/14,01:08:11,03,11,1, 12.0,1,1, -3.655, 10449.069, 482.111, 52911.044 25/12/14,01:08:11,04,11,1, 12.0,1,1, -3.655, 10449.053, 482.104, 52911.092 25/12/14,01:08:11,05,11,1, 12.0,1,1, -3.655, 10449.087, 482.088, 52911.005 25/12/14,01:08:11,06,11,1, 12.0,1,1, -3.655, 10449.088, 482.087, 52911.003 25/12/14,01:08:11,07,11,1, 12.0,1,1, -3.655, 10449.090, 482.131, 52911.053 25/12/14,01:08:11,08,11,1, 12.0,1,1, -3.655, 10449.102, 482.102, 52911.057 25/12/14,01:08:11,09,11,1, 12.0,1,1, -3.655, 10449.072, 482.095, 52911.067 25/12/14,01:08:11,10,11,1, 12.0,1,1, -3.655, 10449.093, 482.086, 52911.116 25/12/14,01:08:11,11,11,1, 12.0,1,1, -3.655, 10449.097, 482.085, 52911.136 25/12/14,01:08:11,12,11,1, 12.0,1,1, -3.655, 10449.108, 482.065, 52911.079 25/12/14,01:08:11,13,11,1, 12.0,1,1, -3.655, 10449.125, 482.093, 52911.098 25/12/14,01:08:11,14,11,1, 12.0,1,1, -3.655, 10449.132, 482.087, 52911.107 25/12/14,01:08:11,15,11,1, 12.0,1,1, -3.655, 10449.129, 482.066, 52911.053 25/12/14,01:08:11,16,11,1, 12.0,1,1, -3.655, 10449.148, 482.092, 52911.142 25/12/14,01:08:11,17,11,1, 12.0,1,1, -3.655, 10449.138, 482.041, 52911.085 25/12/14,01:08:11,18,11,1, 12.0,1,1, -3.655, 10449.152, 482.056, 52911.001 25/12/14,01:08:11,19,11,1, 12.0,1,1, -3.655, 10449.172, 482.045, 52910.968 25/12/14,01:08:12,00,11,1, 11.9,1,1, -3.655, 10449.171, 482.045, 52910.968 25/12/14,01:08:12,01,11,1, 11.9,1,1, -3.655, 10449.174, 482.040, 52910.981 25/12/14,01:08:12,02,11,1, 11.9,1,1, -3.655, 10449.177, 482.082, 52911.040 25/12/14,01:08:12,03,11,1, 11.9,1,1, -3.655, 10449.186, 482.080, 52911.107 25/12/14,01:08:12,04,11,1, 11.9,1,1, -3.655, 10449.181, 482.058, 52911.115 25/12/14,01:08:12,05,11,1, 11.9,1,1, -3.655, 10449.199, 482.078, 52910.994 25/12/14,01:08:12,06,11,1, 11.9,1,1, -3.655, 10449.213, 482.058, 52911.055 25/12/14,01:08:12,07,11,1, 11.9,1,1, -3.655, 10449.218, 482.072, 52911.088 25/12/14,01:08:12,08,11,1, 11.9,1,1, -3.655, 10449.195, 482.077, 52911.031 25/12/14,01:08:12,09,11,1, 11.9,1,1, -3.655, 10449.213, 482.050, 52911.082 25/12/14,01:08:12,10,11,1, 11.9,1,1, -3.655, 10449.218, 482.061, 52911.102 25/12/14,01:08:12,11,11,1, 11.9,1,1, -3.655, 10449.206, 482.049, 52911.032 25/12/14,01:08:12,12,11,1, 11.9,1,1, -3.655, 10449.226, 482.050, 52910.986 25/12/14,01:08:12,13,11,1, 11.9,1,1, -3.655, 10449.231, 482.064, 52911.021 25/12/14,01:08:12,14,11,1, 11.9,1,1, -3.655, 10449.217, 482.049, 52911.050 25/12/14,01:08:12,15,11,1, 11.9,1,1, -3.655, 10449.221, 482.033, 52910.998 25/12/14,01:08:12,16,11,1, 11.9,1,1, -3.655, 10449.250, 482.045, 52911.059 25/12/14,01:08:12,17,11,1, 11.9,1,1, -3.655, 10449.255, 482.029, 52911.011 25/12/14,01:08:12,18,11,1, 11.9,1,1, -3.655, 10449.231, 482.045, 52911.031 25/12/14,01:08:12,19,11,1, 11.9,1,1, -3.655, 10449.227, 482.040, 52911.057 25/12/14,01:08:13,00,11,1, 11.9,1,1, -3.655, 10449.221, 482.040, 52911.057 25/12/14,01:08:13,01,11,1, 11.9,1,1, -3.655, 10449.278, 482.031, 52910.993 25/12/14,01:08:13,02,11,1, 11.9,1,1, -3.655, 10449.274, 482.015, 52911.065 25/12/14,01:08:13,03,11,1, 11.9,1,1, -3.655, 10449.266, 482.011, 52911.087 25/12/14,01:08:13,04,11,1, 11.9,1,1, -3.655, 10449.306, 482.004, 52911.029 25/12/14,01:08:13,05,11,1, 11.9,1,1, -3.655, 10449.287, 482.014, 52911.055 25/12/14,01:08:13,06,11,1, 11.9,1,1, -3.655, 10449.297, 482.000, 52911.020 25/12/14,01:08:13,07,11,1, 11.9,1,1, -3.655, 10449.278, 481.990, 52911.019 25/12/14,01:08:13,08,11,1, 11.9,1,1, -3.655, 10449.298, 481.996, 52911.049 25/12/14,01:08:13,09,11,1, 11.9,1,1, -3.655, 10449.314, 481.991, 52911.005 25/12/14,01:08:13,10,11,1, 11.9,1,1, -3.655, 10449.296, 482.003, 52911.019 25/12/14,01:08:13,11,11,1, 11.9,1,1, -3.655, 10449.299, 482.012, 52911.001 25/12/14,01:08:13,12,11,1, 11.9,1,1, -3.655, 10449.309, 482.008, 52911.106 25/12/14,01:08:13,13,11,1, 11.9,1,1, -3.655, 10449.305, 481.977, 52911.102 25/12/14,01:08:13,14,11,1, 11.9,1,1, -3.655, 10449.305, 481.987, 52911.078 25/12/14,01:08:13,15,11,1, 11.9,1,1, -3.655, 10449.342, 481.985, 52911.054 25/12/14,01:08:13,16,11,1, 11.9,1,1, -3.655, 10449.322, 481.966, 52911.001 25/12/14,01:08:13,17,11,1, 11.9,1,1, -3.655, 10449.331, 481.962, 52910.994 25/12/14,01:08:13,18,11,1, 11.9,1,1, -3.655, 10449.329, 481.958, 52910.973 25/12/14,01:08:13,19,11,1, 11.9,1,1, -3.655, 10449.343, 481.960, 52911.017 25/12/14,01:08:14,00,11,1, 12.0,1,1, -3.656, 10449.338, 481.960, 52911.017 25/12/14,01:08:14,01,11,1, 12.0,1,1, -3.656, 10449.341, 481.968, 52911.066 25/12/14,01:08:14,02,11,1, 12.0,1,1, -3.656, 10449.346, 481.989, 52911.040 25/12/14,01:08:14,03,11,1, 12.0,1,1, -3.656, 10449.375, 481.962, 52911.003 25/12/14,01:08:14,04,11,1, 12.0,1,1, -3.656, 10449.376, 481.956, 52911.026 25/12/14,01:08:14,05,11,1, 12.0,1,1, -3.656, 10449.370, 481.951, 52911.057 25/12/14,01:08:14,06,11,1, 12.0,1,1, -3.656, 10449.374, 481.950, 52911.098 25/12/14,01:08:14,07,11,1, 12.0,1,1, -3.656, 10449.372, 481.954, 52911.097 25/12/14,01:08:14,08,11,1, 12.0,1,1, -3.656, 10449.381, 481.932, 52911.077 25/12/14,01:08:14,09,11,1, 12.0,1,1, -3.656, 10449.375, 481.947, 52911.011 25/12/14,01:08:14,10,11,1, 12.0,1,1, -3.656, 10449.394, 481.928, 52911.008 25/12/14,01:08:14,11,11,1, 12.0,1,1, -3.656, 10449.377, 481.928, 52910.966 25/12/14,01:08:14,12,11,1, 12.0,1,1, -3.656, 10449.416, 481.919, 52910.970 25/12/14,01:08:14,13,11,1, 12.0,1,1, -3.656, 10449.369, 481.940, 52910.999 25/12/14,01:08:14,14,11,1, 12.0,1,1, -3.656, 10449.379, 481.929, 52911.043 25/12/14,01:08:14,15,11,1, 12.0,1,1, -3.656, 10449.415, 481.933, 52910.954 25/12/14,01:08:14,16,11,1, 12.0,1,1, -3.656, 10449.408, 481.949, 52910.936 25/12/14,01:08:14,17,11,1, 12.0,1,1, -3.656, 10449.431, 481.922, 52910.977 25/12/14,01:08:14,18,11,1, 12.0,1,1, -3.656, 10449.417, 481.922, 52911.044 25/12/14,01:08:14,19,11,1, 12.0,1,1, -3.656, 10449.438, 481.895, 52911.037 25/12/14,01:08:15,00,11,1, 11.9,1,1, -3.651, 10449.438, 481.895, 52911.037 25/12/14,01:08:15,01,11,1, 11.9,1,1, -3.651, 10449.438, 481.906, 52911.025 25/12/14,01:08:15,02,11,1, 11.9,1,1, -3.651, 10449.459, 481.899, 52910.954 25/12/14,01:08:15,03,11,1, 11.9,1,1, -3.651, 10449.452, 481.920, 52910.982 25/12/14,01:08:15,04,11,1, 11.9,1,1, -3.651, 10449.458, 481.900, 52910.992 25/12/14,01:08:15,05,11,1, 11.9,1,1, -3.651, 10449.445, 481.924, 52911.042 25/12/14,01:08:15,06,11,1, 11.9,1,1, -3.651, 10449.465, 481.895, 52911.073 25/12/14,01:08:15,07,11,1, 11.9,1,1, -3.651, 10449.456, 481.889, 52910.978 25/12/14,01:08:15,08,11,1, 11.9,1,1, -3.651, 10449.462, 481.894, 52911.073 25/12/14,01:08:15,09,11,1, 11.9,1,1, -3.651, 10449.472, 481.904, 52911.017 25/12/14,01:08:15,10,11,1, 11.9,1,1, -3.651, 10449.500, 481.897, 52911.059 25/12/14,01:08:15,11,11,1, 11.9,1,1, -3.651, 10449.463, 481.889, 52911.073 25/12/14,01:08:15,12,11,1, 11.9,1,1, -3.651, 10449.518, 481.889, 52911.044 25/12/14,01:08:15,13,11,1, 11.9,1,1, -3.651, 10449.517, 481.898, 52911.041 25/12/14,01:08:15,14,11,1, 11.9,1,1, -3.651, 10449.513, 481.909, 52911.035 25/12/14,01:08:15,15,11,1, 11.9,1,1, -3.651, 10449.512, 481.911, 52910.971 25/12/14,01:08:15,16,11,1, 11.9,1,1, -3.651, 10449.547, 481.908, 52911.020 25/12/14,01:08:15,17,11,1, 11.9,1,1, -3.651, 10449.545, 481.887, 52910.952 25/12/14,01:08:15,18,11,1, 11.9,1,1, -3.651, 10449.535, 481.902, 52910.978 25/12/14,01:08:15,19,11,1, 11.9,1,1, -3.651, 10449.544, 481.898, 52911.023 25/12/14,01:08:16,00,11,1, 12.0,1,1, -3.655, 10449.538, 481.898, 52911.023 25/12/14,01:08:16,01,11,1, 12.0,1,1, -3.655, 10449.559, 481.901, 52910.987 25/12/14,01:08:16,02,11,1, 12.0,1,1, -3.655, 10449.567, 481.874, 52910.956 25/12/14,01:08:16,03,11,1, 12.0,1,1, -3.655, 10449.584, 481.863, 52911.032 25/12/14,01:08:16,04,11,1, 12.0,1,1, -3.655, 10449.573, 481.867, 52911.027 25/12/14,01:08:16,05,11,1, 12.0,1,1, -3.655, 10449.604, 481.860, 52910.987 25/12/14,01:08:16,06,11,1, 12.0,1,1, -3.655, 10449.599, 481.855, 52911.060 25/12/14,01:08:16,07,11,1, 12.0,1,1, -3.655, 10449.614, 481.868, 52911.037 25/12/14,01:08:16,08,11,1, 12.0,1,1, -3.655, 10449.608, 481.859, 52910.987 25/12/14,01:08:16,09,11,1, 12.0,1,1, -3.655, 10449.601, 481.865, 52911.053 25/12/14,01:08:16,10,11,1, 12.0,1,1, -3.655, 10449.639, 481.862, 52911.017 25/12/14,01:08:16,11,11,1, 12.0,1,1, -3.655, 10449.650, 481.850, 52910.977 25/12/14,01:08:16,12,11,1, 12.0,1,1, -3.655, 10449.671, 481.837, 52910.916 25/12/14,01:08:16,13,11,1, 12.0,1,1, -3.655, 10449.646, 481.851, 52910.979 25/12/14,01:08:16,14,11,1, 12.0,1,1, -3.655, 10449.685, 481.847, 52911.035 25/12/14,01:08:16,15,11,1, 12.0,1,1, -3.655, 10449.669, 481.859, 52910.993 25/12/14,01:08:16,16,11,1, 12.0,1,1, -3.655, 10449.664, 481.859, 52910.971 25/12/14,01:08:16,17,11,1, 12.0,1,1, -3.655, 10449.683, 481.846, 52910.940 25/12/14,01:08:16,18,11,1, 12.0,1,1, -3.655, 10449.699, 481.849, 52911.005 25/12/14,01:08:16,19,11,1, 12.0,1,1, -3.655, 10449.697, 481.858, 52910.990 25/12/14,01:08:17,00,11,1, 11.9,1,1, -3.653, 10449.697, 481.858, 52910.990 25/12/14,01:08:17,01,11,1, 11.9,1,1, -3.653, 10449.699, 481.850, 52911.051 25/12/14,01:08:17,02,11,1, 11.9,1,1, -3.653, 10449.709, 481.858, 52911.045 25/12/14,01:08:17,03,11,1, 11.9,1,1, -3.653, 10449.745, 481.828, 52910.925 25/12/14,01:08:17,04,11,1, 11.9,1,1, -3.653, 10449.739, 481.839, 52910.941 25/12/14,01:08:17,05,11,1, 11.9,1,1, -3.653, 10449.761, 481.819, 52910.941 25/12/14,01:08:17,06,11,1, 11.9,1,1, -3.653, 10449.758, 481.818, 52911.004 25/12/14,01:08:17,07,11,1, 11.9,1,1, -3.653, 10449.785, 481.838, 52911.027 25/12/14,01:08:17,08,11,1, 11.9,1,1, -3.653, 10449.768, 481.846, 52910.971 25/12/14,01:08:17,09,11,1, 11.9,1,1, -3.653, 10449.815, 481.828, 52911.023 25/12/14,01:08:17,10,11,1, 11.9,1,1, -3.653, 10449.807, 481.847, 52911.055 25/12/14,01:08:17,11,11,1, 11.9,1,1, -3.653, 10449.802, 481.857, 52911.044 25/12/14,01:08:17,12,11,1, 11.9,1,1, -3.653, 10449.819, 481.830, 52910.995 25/12/14,01:08:17,13,11,1, 11.9,1,1, -3.653, 10449.849, 481.843, 52911.008 25/12/14,01:08:17,14,11,1, 11.9,1,1, -3.653, 10449.848, 481.853, 52911.031 25/12/14,01:08:17,15,11,1, 11.9,1,1, -3.653, 10449.855, 481.845, 52911.041 25/12/14,01:08:17,16,11,1, 11.9,1,1, -3.653, 10449.859, 481.845, 52911.032 25/12/14,01:08:17,17,11,1, 11.9,1,1, -3.653, 10449.881, 481.835, 52911.068 25/12/14,01:08:17,18,11,1, 11.9,1,1, -3.653, 10449.884, 481.823, 52911.025 25/12/14,01:08:17,19,11,1, 11.9,1,1, -3.653, 10449.892, 481.797, 52910.936 25/12/14,01:08:18,00,11,1, 11.9,1,1, -3.654, 10449.889, 481.797, 52910.936 25/12/14,01:08:18,01,11,1, 11.9,1,1, -3.654, 10449.931, 481.819, 52911.032 25/12/14,01:08:18,02,11,1, 11.9,1,1, -3.654, 10449.929, 481.825, 52910.984 25/12/14,01:08:18,03,11,1, 11.9,1,1, -3.654, 10449.931, 481.823, 52911.026 25/12/14,01:08:18,04,11,1, 11.9,1,1, -3.654, 10449.935, 481.848, 52911.038 25/12/14,01:08:18,05,11,1, 11.9,1,1, -3.654, 10449.979, 481.804, 52911.023 25/12/14,01:08:18,06,11,1, 11.9,1,1, -3.654, 10449.974, 481.815, 52911.042 25/12/14,01:08:18,07,11,1, 11.9,1,1, -3.654, 10449.962, 481.842, 52911.046 25/12/14,01:08:18,08,11,1, 11.9,1,1, -3.654, 10449.988, 481.822, 52911.002 25/12/14,01:08:18,09,11,1, 11.9,1,1, -3.654, 10449.985, 481.807, 52911.045 25/12/14,01:08:18,10,11,1, 11.9,1,1, -3.654, 10449.992, 481.809, 52911.033 25/12/14,01:08:18,11,11,1, 11.9,1,1, -3.654, 10449.997, 481.810, 52911.008 25/12/14,01:08:18,12,11,1, 11.9,1,1, -3.654, 10450.029, 481.807, 52910.926 25/12/14,01:08:18,13,11,1, 11.9,1,1, -3.654, 10450.021, 481.777, 52910.922 25/12/14,01:08:18,14,11,1, 11.9,1,1, -3.654, 10450.049, 481.805, 52910.996 25/12/14,01:08:18,15,11,1, 11.9,1,1, -3.654, 10450.039, 481.787, 52910.954 25/12/14,01:08:18,16,11,1, 11.9,1,1, -3.654, 10450.041, 481.780, 52910.997 25/12/14,01:08:18,17,11,1, 11.9,1,1, -3.654, 10450.072, 481.790, 52911.013 25/12/14,01:08:18,18,11,1, 11.9,1,1, -3.654, 10450.085, 481.812, 52910.981 25/12/14,01:08:18,19,11,1, 11.9,1,1, -3.654, 10450.096, 481.790, 52911.024 25/12/14,01:08:19,00,11,1, 11.9,1,1, -3.652, 10450.089, 481.790, 52911.024 25/12/14,01:08:19,01,11,1, 11.9,1,1, -3.652, 10450.117, 481.792, 52911.015 25/12/14,01:08:19,02,11,1, 11.9,1,1, -3.652, 10450.138, 481.794, 52910.942 25/12/14,01:08:19,03,11,1, 11.9,1,1, -3.652, 10450.126, 481.801, 52911.020 25/12/14,01:08:19,04,11,1, 11.9,1,1, -3.652, 10450.140, 481.782, 52911.019 25/12/14,01:08:19,05,11,1, 11.9,1,1, -3.652, 10450.161, 481.796, 52910.973 25/12/14,01:08:19,06,11,1, 11.9,1,1, -3.652, 10450.170, 481.775, 52910.956 25/12/14,01:08:19,07,11,1, 11.9,1,1, -3.652, 10450.173, 481.793, 52910.998 25/12/14,01:08:19,08,11,1, 11.9,1,1, -3.652, 10450.190, 481.740, 52910.956 25/12/14,01:08:19,09,11,1, 11.9,1,1, -3.652, 10450.173, 481.784, 52911.002 25/12/14,01:08:19,10,11,1, 11.9,1,1, -3.652, 10450.204, 481.741, 52910.933 25/12/14,01:08:19,11,11,1, 11.9,1,1, -3.652, 10450.205, 481.769, 52910.939 25/12/14,01:08:19,12,11,1, 11.9,1,1, -3.652, 10450.203, 481.787, 52911.001 25/12/14,01:08:19,13,11,1, 11.9,1,1, -3.652, 10450.235, 481.774, 52910.987 25/12/14,01:08:19,14,11,1, 11.9,1,1, -3.652, 10450.233, 481.762, 52910.980 25/12/14,01:08:19,15,11,1, 11.9,1,1, -3.652, 10450.257, 481.767, 52911.000 25/12/14,01:08:19,16,11,1, 11.9,1,1, -3.652, 10450.273, 481.747, 52910.971 25/12/14,01:08:19,17,11,1, 11.9,1,1, -3.652, 10450.267, 481.748, 52910.980 25/12/14,01:08:19,18,11,1, 11.9,1,1, -3.652, 10450.241, 481.763, 52911.038 25/12/14,01:08:19,19,11,1, 11.9,1,1, -3.652, 10450.311, 481.768, 52910.945 25/12/14,01:08:20,00,11,1, 12.0,1,1, -3.654, 10450.306, 481.768, 52910.945 25/12/14,01:08:20,01,11,1, 12.0,1,1, -3.654, 10450.311, 481.747, 52910.947 25/12/14,01:08:20,02,11,1, 12.0,1,1, -3.654, 10450.318, 481.754, 52910.959 25/12/14,01:08:20,03,11,1, 12.0,1,1, -3.654, 10450.320, 481.742, 52910.989 25/12/14,01:08:20,04,11,1, 12.0,1,1, -3.654, 10450.350, 481.755, 52911.034 25/12/14,01:08:20,05,11,1, 12.0,1,1, -3.654, 10450.350, 481.724, 52910.918 25/12/14,01:08:20,06,11,1, 12.0,1,1, -3.654, 10450.359, 481.705, 52910.996 25/12/14,01:08:20,07,11,1, 12.0,1,1, -3.654, 10450.370, 481.716, 52910.993 25/12/14,01:08:20,08,11,1, 12.0,1,1, -3.654, 10450.349, 481.718, 52910.946 25/12/14,01:08:20,09,11,1, 12.0,1,1, -3.654, 10450.393, 481.729, 52910.908 25/12/14,01:08:20,10,11,1, 12.0,1,1, -3.654, 10450.409, 481.725, 52910.937 25/12/14,01:08:20,11,11,1, 12.0,1,1, -3.654, 10450.401, 481.713, 52910.953 25/12/14,01:08:20,12,11,1, 12.0,1,1, -3.654, 10450.424, 481.696, 52910.924 25/12/14,01:08:20,13,11,1, 12.0,1,1, -3.654, 10450.432, 481.711, 52910.979 25/12/14,01:08:20,14,11,1, 12.0,1,1, -3.654, 10450.426, 481.724, 52910.993 25/12/14,01:08:20,15,11,1, 12.0,1,1, -3.654, 10450.465, 481.695, 52910.823 25/12/14,01:08:20,16,11,1, 12.0,1,1, -3.654, 10450.468, 481.705, 52911.048 25/12/14,01:08:20,17,11,1, 12.0,1,1, -3.654, 10450.457, 481.700, 52911.144 25/12/14,01:08:20,18,11,1, 12.0,1,1, -3.654, 10450.484, 481.686, 52910.962 25/12/14,01:08:20,19,11,1, 12.0,1,1, -3.654, 10450.490, 481.710, 52910.958 25/12/14,01:08:21,00,11,1, 12.0,1,1, -3.655, 10450.490, 481.710, 52910.958 25/12/14,01:08:21,01,11,1, 12.0,1,1, -3.655, 10450.502, 481.705, 52911.006 25/12/14,01:08:21,02,11,1, 12.0,1,1, -3.655, 10450.537, 481.699, 52910.910 25/12/14,01:08:21,03,11,1, 12.0,1,1, -3.655, 10450.534, 481.690, 52910.873 25/12/14,01:08:21,04,11,1, 12.0,1,1, -3.655, 10450.567, 481.687, 52910.960 25/12/14,01:08:21,05,11,1, 12.0,1,1, -3.655, 10450.576, 481.660, 52910.946 25/12/14,01:08:21,06,11,1, 12.0,1,1, -3.655, 10450.575, 481.690, 52911.020 25/12/14,01:08:21,07,11,1, 12.0,1,1, -3.655, 10450.588, 481.686, 52910.919 25/12/14,01:08:21,08,11,1, 12.0,1,1, -3.655, 10450.591, 481.680, 52911.002 25/12/14,01:08:21,09,11,1, 12.0,1,1, -3.655, 10450.615, 481.687, 52910.880 25/12/14,01:08:21,10,11,1, 12.0,1,1, -3.655, 10450.623, 481.648, 52910.983 25/12/14,01:08:21,11,11,1, 12.0,1,1, -3.655, 10450.627, 481.662, 52910.954 25/12/14,01:08:21,12,11,1, 12.0,1,1, -3.655, 10450.649, 481.691, 52910.946 25/12/14,01:08:21,13,11,1, 12.0,1,1, -3.655, 10450.654, 481.670, 52910.973 25/12/14,01:08:21,14,11,1, 12.0,1,1, -3.655, 10450.662, 481.672, 52910.967 25/12/14,01:08:21,15,11,1, 12.0,1,1, -3.655, 10450.654, 481.693, 52910.885 25/12/14,01:08:21,16,11,1, 12.0,1,1, -3.655, 10450.684, 481.667, 52910.862 25/12/14,01:08:21,17,11,1, 12.0,1,1, -3.655, 10450.710, 481.658, 52910.944 25/12/14,01:08:21,18,11,1, 12.0,1,1, -3.655, 10450.712, 481.654, 52911.002 25/12/14,01:08:21,19,11,1, 12.0,1,1, -3.655, 10450.735, 481.665, 52910.875 25/12/14,01:08:22,00,11,1, 11.9,1,1, -3.657, 10450.732, 481.665, 52910.875 25/12/14,01:08:22,01,11,1, 11.9,1,1, -3.657, 10450.762, 481.648, 52910.975 25/12/14,01:08:22,02,11,1, 11.9,1,1, -3.657, 10450.756, 481.642, 52910.913 25/12/14,01:08:22,03,11,1, 11.9,1,1, -3.657, 10450.777, 481.638, 52910.908 25/12/14,01:08:22,04,11,1, 11.9,1,1, -3.657, 10450.803, 481.648, 52910.949 25/12/14,01:08:22,05,11,1, 11.9,1,1, -3.657, 10450.822, 481.633, 52911.001 25/12/14,01:08:22,06,11,1, 11.9,1,1, -3.657, 10450.801, 481.634, 52911.051 25/12/14,01:08:22,07,11,1, 11.9,1,1, -3.657, 10450.822, 481.644, 52911.053 25/12/14,01:08:22,08,11,1, 11.9,1,1, -3.657, 10450.828, 481.653, 52911.000 25/12/14,01:08:22,09,11,1, 11.9,1,1, -3.657, 10450.828, 481.624, 52910.894 25/12/14,01:08:22,10,11,1, 11.9,1,1, -3.657, 10450.865, 481.624, 52910.930 25/12/14,01:08:22,11,11,1, 11.9,1,1, -3.657, 10450.859, 481.604, 52910.902 25/12/14,01:08:22,12,11,1, 11.9,1,1, -3.657, 10450.865, 481.615, 52910.925 25/12/14,01:08:22,13,11,1, 11.9,1,1, -3.657, 10450.872, 481.608, 52910.893 25/12/14,01:08:22,14,11,1, 11.9,1,1, -3.657, 10450.911, 481.599, 52910.912 25/12/14,01:08:22,15,11,1, 11.9,1,1, -3.657, 10450.905, 481.607, 52910.830 25/12/14,01:08:22,16,11,1, 11.9,1,1, -3.657, 10450.911, 481.623, 52910.935 25/12/14,01:08:22,17,11,1, 11.9,1,1, -3.657, 10450.924, 481.645, 52910.943 25/12/14,01:08:22,18,11,1, 11.9,1,1, -3.657, 10450.926, 481.615, 52910.887 25/12/14,01:08:22,19,11,1, 11.9,1,1, -3.657, 10450.933, 481.600, 52910.902 25/12/14,01:08:23,00,11,1, 11.9,1,1, -3.654, 10450.932, 481.600, 52910.902 25/12/14,01:08:23,01,11,1, 11.9,1,1, -3.654, 10450.968, 481.596, 52910.890 25/12/14,01:08:23,02,11,1, 11.9,1,1, -3.654, 10450.978, 481.584, 52910.882 25/12/14,01:08:23,03,11,1, 11.9,1,1, -3.654, 10451.006, 481.569, 52910.896 25/12/14,01:08:23,04,11,1, 11.9,1,1, -3.654, 10451.003, 481.567, 52910.829 25/12/14,01:08:23,05,11,1, 11.9,1,1, -3.654, 10451.007, 481.578, 52910.850 25/12/14,01:08:23,06,11,1, 11.9,1,1, -3.654, 10451.029, 481.539, 52910.836 25/12/14,01:08:23,07,11,1, 11.9,1,1, -3.654, 10451.046, 481.536, 52910.861 25/12/14,01:08:23,08,11,1, 11.9,1,1, -3.654, 10451.033, 481.548, 52910.875 25/12/14,01:08:23,09,11,1, 11.9,1,1, -3.654, 10451.059, 481.550, 52910.829 25/12/14,01:08:23,10,11,1, 11.9,1,1, -3.654, 10451.064, 481.555, 52910.909 25/12/14,01:08:23,11,11,1, 11.9,1,1, -3.654, 10451.097, 481.566, 52910.945 25/12/14,01:08:23,12,11,1, 11.9,1,1, -3.654, 10451.090, 481.557, 52910.907 25/12/14,01:08:23,13,11,1, 11.9,1,1, -3.654, 10451.105, 481.565, 52910.885 25/12/14,01:08:23,14,11,1, 11.9,1,1, -3.654, 10451.123, 481.545, 52910.936 25/12/14,01:08:23,15,11,1, 11.9,1,1, -3.654, 10451.108, 481.549, 52910.922 25/12/14,01:08:23,16,11,1, 11.9,1,1, -3.654, 10451.140, 481.555, 52910.816 25/12/14,01:08:23,17,11,1, 11.9,1,1, -3.654, 10451.149, 481.559, 52910.858 25/12/14,01:08:23,18,11,1, 11.9,1,1, -3.654, 10451.155, 481.550, 52910.880 25/12/14,01:08:23,19,11,1, 11.9,1,1, -3.654, 10451.170, 481.559, 52910.841 25/12/14,01:08:24,00,11,1, 11.8,1,1, -3.651, 10451.165, 481.559, 52910.841 25/12/14,01:08:24,01,11,1, 11.8,1,1, -3.651, 10451.221, 481.558, 52910.850 25/12/14,01:08:24,02,11,1, 11.8,1,1, -3.651, 10451.208, 481.535, 52910.891 25/12/14,01:08:24,03,11,1, 11.8,1,1, -3.651, 10451.250, 481.541, 52910.912 25/12/14,01:08:24,04,11,1, 11.8,1,1, -3.651, 10451.251, 481.564, 52910.838 25/12/14,01:08:24,05,11,1, 11.8,1,1, -3.651, 10451.267, 481.555, 52910.907 25/12/14,01:08:24,06,11,1, 11.8,1,1, -3.651, 10451.260, 481.522, 52910.907 25/12/14,01:08:24,07,11,1, 11.8,1,1, -3.651, 10451.290, 481.526, 52910.847 25/12/14,01:08:24,08,11,1, 11.8,1,1, -3.651, 10451.284, 481.538, 52910.844 25/12/14,01:08:24,09,11,1, 11.8,1,1, -3.651, 10451.307, 481.532, 52910.868 25/12/14,01:08:24,10,11,1, 11.8,1,1, -3.651, 10451.314, 481.520, 52910.847 25/12/14,01:08:24,11,11,1, 11.8,1,1, -3.651, 10451.341, 481.522, 52910.799 25/12/14,01:08:24,12,11,1, 11.8,1,1, -3.651, 10451.330, 481.513, 52910.829 25/12/14,01:08:24,13,11,1, 11.8,1,1, -3.651, 10451.346, 481.530, 52910.775 25/12/14,01:08:24,14,11,1, 11.8,1,1, -3.651, 10451.362, 481.515, 52910.867 25/12/14,01:08:24,15,11,1, 11.8,1,1, -3.651, 10451.383, 481.530, 52910.830 25/12/14,01:08:24,16,11,1, 11.8,1,1, -3.651, 10451.390, 481.500, 52910.818 25/12/14,01:08:24,17,11,1, 11.8,1,1, -3.651, 10451.395, 481.532, 52910.877 25/12/14,01:08:24,18,11,1, 11.8,1,1, -3.651, 10451.419, 481.518, 52910.850 25/12/14,01:08:24,19,11,1, 11.8,1,1, -3.651, 10451.414, 481.517, 52910.802 25/12/14,01:08:25,00,11,1, 11.9,1,1, -3.655, 10451.407, 481.517, 52910.802 25/12/14,01:08:25,01,11,1, 11.9,1,1, -3.655, 10451.465, 481.510, 52910.812 25/12/14,01:08:25,02,11,1, 11.9,1,1, -3.655, 10451.443, 481.483, 52910.789 25/12/14,01:08:25,03,11,1, 11.9,1,1, -3.655, 10451.459, 481.496, 52910.809 25/12/14,01:08:25,04,11,1, 11.9,1,1, -3.655, 10451.456, 481.501, 52910.788 25/12/14,01:08:25,05,11,1, 11.9,1,1, -3.655, 10451.488, 481.498, 52910.812 25/12/14,01:08:25,06,11,1, 11.9,1,1, -3.655, 10451.510, 481.526, 52910.791 25/12/14,01:08:25,07,11,1, 11.9,1,1, -3.655, 10451.513, 481.518, 52910.831 25/12/14,01:08:25,08,11,1, 11.9,1,1, -3.655, 10451.516, 481.521, 52910.829 25/12/14,01:08:25,09,11,1, 11.9,1,1, -3.655, 10451.536, 481.516, 52910.764 25/12/14,01:08:25,10,11,1, 11.9,1,1, -3.655, 10451.543, 481.506, 52910.807 25/12/14,01:08:25,11,11,1, 11.9,1,1, -3.655, 10451.566, 481.485, 52910.834 25/12/14,01:08:25,12,11,1, 11.9,1,1, -3.655, 10451.557, 481.498, 52910.785 25/12/14,01:08:25,13,11,1, 11.9,1,1, -3.655, 10451.580, 481.503, 52910.829 25/12/14,01:08:25,14,11,1, 11.9,1,1, -3.655, 10451.604, 481.473, 52910.795 25/12/14,01:08:25,15,11,1, 11.9,1,1, -3.655, 10451.601, 481.507, 52910.866 25/12/14,01:08:25,16,11,1, 11.9,1,1, -3.655, 10451.630, 481.469, 52910.824 25/12/14,01:08:25,17,11,1, 11.9,1,1, -3.655, 10451.605, 481.487, 52910.806 25/12/14,01:08:25,18,11,1, 11.9,1,1, -3.655, 10451.642, 481.479, 52910.764 25/12/14,01:08:25,19,11,1, 11.9,1,1, -3.655, 10451.637, 481.521, 52910.819 25/12/14,01:08:26,00,11,1, 12.0,1,1, -3.652, 10451.633, 481.521, 52910.819 25/12/14,01:08:26,01,11,1, 12.0,1,1, -3.652, 10451.666, 481.505, 52910.767 25/12/14,01:08:26,02,11,1, 12.0,1,1, -3.652, 10451.708, 481.503, 52910.828 25/12/14,01:08:26,03,11,1, 12.0,1,1, -3.652, 10451.660, 481.517, 52910.909 25/12/14,01:08:26,04,11,1, 12.0,1,1, -3.652, 10451.664, 481.502, 52910.850 25/12/14,01:08:26,05,11,1, 12.0,1,1, -3.652, 10451.711, 481.532, 52910.899 25/12/14,01:08:26,06,11,1, 12.0,1,1, -3.652, 10451.718, 481.502, 52910.771 25/12/14,01:08:26,07,11,1, 12.0,1,1, -3.652, 10451.731, 481.500, 52910.752 25/12/14,01:08:26,08,11,1, 12.0,1,1, -3.652, 10451.740, 481.521, 52910.786 25/12/14,01:08:26,09,11,1, 12.0,1,1, -3.652, 10451.738, 481.490, 52910.834 25/12/14,01:08:26,10,11,1, 12.0,1,1, -3.652, 10451.778, 481.521, 52910.742 25/12/14,01:08:26,11,11,1, 12.0,1,1, -3.652, 10451.783, 481.503, 52910.841 25/12/14,01:08:26,12,11,1, 12.0,1,1, -3.652, 10451.772, 481.512, 52910.759 25/12/14,01:08:26,13,11,1, 12.0,1,1, -3.652, 10451.768, 481.486, 52910.769 25/12/14,01:08:26,14,11,1, 12.0,1,1, -3.652, 10451.789, 481.483, 52910.793 25/12/14,01:08:26,15,11,1, 12.0,1,1, -3.652, 10451.816, 481.500, 52910.710 25/12/14,01:08:26,16,11,1, 12.0,1,1, -3.652, 10451.806, 481.517, 52910.788 25/12/14,01:08:26,17,11,1, 12.0,1,1, -3.652, 10451.838, 481.511, 52910.798 25/12/14,01:08:26,18,11,1, 12.0,1,1, -3.652, 10451.822, 481.515, 52910.802 25/12/14,01:08:26,19,11,1, 12.0,1,1, -3.652, 10451.872, 481.500, 52910.772 25/12/14,01:08:27,00,11,1, 11.9,1,1, -3.652, 10451.866, 481.500, 52910.772 25/12/14,01:08:27,01,11,1, 11.9,1,1, -3.652, 10451.850, 481.486, 52910.744 25/12/14,01:08:27,02,11,1, 11.9,1,1, -3.652, 10451.871, 481.505, 52910.788 25/12/14,01:08:27,03,11,1, 11.9,1,1, -3.652, 10451.864, 481.502, 52910.741 25/12/14,01:08:27,04,11,1, 11.9,1,1, -3.652, 10451.893, 481.511, 52910.761 25/12/14,01:08:27,05,11,1, 11.9,1,1, -3.652, 10451.874, 481.507, 52910.789 25/12/14,01:08:27,06,11,1, 11.9,1,1, -3.652, 10451.897, 481.485, 52910.824 25/12/14,01:08:27,07,11,1, 11.9,1,1, -3.652, 10451.934, 481.483, 52910.798 25/12/14,01:08:27,08,11,1, 11.9,1,1, -3.652, 10451.921, 481.494, 52910.785 25/12/14,01:08:27,09,11,1, 11.9,1,1, -3.652, 10451.970, 481.501, 52910.758 25/12/14,01:08:27,10,11,1, 11.9,1,1, -3.652, 10451.955, 481.505, 52910.834 25/12/14,01:08:27,11,11,1, 11.9,1,1, -3.652, 10451.939, 481.505, 52910.825 25/12/14,01:08:27,12,11,1, 11.9,1,1, -3.652, 10451.963, 481.521, 52910.874 25/12/14,01:08:27,13,11,1, 11.9,1,1, -3.652, 10451.967, 481.514, 52910.876 25/12/14,01:08:27,14,11,1, 11.9,1,1, -3.652, 10451.991, 481.492, 52910.751 25/12/14,01:08:27,15,11,1, 11.9,1,1, -3.652, 10451.999, 481.508, 52910.776 25/12/14,01:08:27,16,11,1, 11.9,1,1, -3.652, 10452.025, 481.531, 52910.794 25/12/14,01:08:27,17,11,1, 11.9,1,1, -3.652, 10452.005, 481.502, 52910.749 25/12/14,01:08:27,18,11,1, 11.9,1,1, -3.652, 10452.014, 481.505, 52910.778 25/12/14,01:08:27,19,11,1, 11.9,1,1, -3.652, 10452.026, 481.506, 52910.758 25/12/14,01:08:28,00,11,1, 11.9,1,1, -3.654, 10452.025, 481.506, 52910.758 25/12/14,01:08:28,01,11,1, 11.9,1,1, -3.654, 10452.070, 481.523, 52910.797 25/12/14,01:08:28,02,11,1, 11.9,1,1, -3.654, 10452.079, 481.490, 52910.776 25/12/14,01:08:28,03,11,1, 11.9,1,1, -3.654, 10452.063, 481.524, 52910.782 25/12/14,01:08:28,04,11,1, 11.9,1,1, -3.654, 10452.094, 481.511, 52910.784 25/12/14,01:08:28,05,11,1, 11.9,1,1, -3.654, 10452.086, 481.524, 52910.862 25/12/14,01:08:28,06,11,1, 11.9,1,1, -3.654, 10452.086, 481.517, 52910.848 25/12/14,01:08:28,07,11,1, 11.9,1,1, -3.654, 10452.089, 481.507, 52910.841 25/12/14,01:08:28,08,11,1, 11.9,1,1, -3.654, 10452.103, 481.489, 52910.792 25/12/14,01:08:28,09,11,1, 11.9,1,1, -3.654, 10452.095, 481.500, 52910.703 25/12/14,01:08:28,10,11,1, 11.9,1,1, -3.654, 10452.124, 481.527, 52910.822 25/12/14,01:08:28,11,11,1, 11.9,1,1, -3.654, 10452.167, 481.521, 52910.799 25/12/14,01:08:28,12,11,1, 11.9,1,1, -3.654, 10452.142, 481.512, 52910.754 25/12/14,01:08:28,13,11,1, 11.9,1,1, -3.654, 10452.161, 481.515, 52910.776 25/12/14,01:08:28,14,11,1, 11.9,1,1, -3.654, 10452.161, 481.523, 52910.719 25/12/14,01:08:28,15,11,1, 11.9,1,1, -3.654, 10452.156, 481.509, 52910.744 25/12/14,01:08:28,16,11,1, 11.9,1,1, -3.654, 10452.155, 481.507, 52910.779 25/12/14,01:08:28,17,11,1, 11.9,1,1, -3.654, 10452.185, 481.516, 52910.775 25/12/14,01:08:28,18,11,1, 11.9,1,1, -3.654, 10452.172, 481.490, 52910.797 25/12/14,01:08:28,19,11,1, 11.9,1,1, -3.654, 10452.209, 481.495, 52910.803 25/12/14,01:08:29,00,11,1, 12.0,1,1, -3.651, 10452.209, 481.495, 52910.803 25/12/14,01:08:29,01,11,1, 12.0,1,1, -3.651, 10452.224, 481.509, 52910.844 25/12/14,01:08:29,02,11,1, 12.0,1,1, -3.651, 10452.228, 481.502, 52910.769 25/12/14,01:08:29,03,11,1, 12.0,1,1, -3.651, 10452.224, 481.488, 52910.761 25/12/14,01:08:29,04,11,1, 12.0,1,1, -3.651, 10452.252, 481.511, 52910.752 25/12/14,01:08:29,05,11,1, 12.0,1,1, -3.651, 10452.231, 481.499, 52910.714 25/12/14,01:08:29,06,11,1, 12.0,1,1, -3.651, 10452.243, 481.498, 52910.767 25/12/14,01:08:29,07,11,1, 12.0,1,1, -3.651, 10452.262, 481.512, 52910.792 25/12/14,01:08:29,08,11,1, 12.0,1,1, -3.651, 10452.286, 481.458, 52910.515 25/12/14,01:08:29,09,11,1, 12.0,1,1, -3.651, 10452.276, 481.467, 52910.705 25/12/14,01:08:29,10,11,1, 12.0,1,1, -3.651, 10452.262, 481.513, 52910.708 25/12/14,01:08:29,11,11,1, 12.0,1,1, -3.651, 10452.256, 481.500, 52910.849 25/12/14,01:08:29,12,11,1, 12.0,1,1, -3.651, 10452.282, 481.487, 52910.820 25/12/14,01:08:29,13,11,1, 12.0,1,1, -3.651, 10452.298, 481.523, 52910.895 25/12/14,01:08:29,14,11,1, 12.0,1,1, -3.651, 10452.271, 481.500, 52910.809 25/12/14,01:08:29,15,11,1, 12.0,1,1, -3.651, 10452.292, 481.481, 52910.810 25/12/14,01:08:29,16,11,1, 12.0,1,1, -3.651, 10452.294, 481.506, 52910.799 25/12/14,01:08:29,17,11,1, 12.0,1,1, -3.651, 10452.297, 481.501, 52910.816 25/12/14,01:08:29,18,11,1, 12.0,1,1, -3.651, 10452.303, 481.483, 52910.709 25/12/14,01:08:29,19,11,1, 12.0,1,1, -3.651, 10452.319, 481.475, 52910.742 25/12/14,01:08:30,00,11,1, 11.9,1,1, -3.654, 10452.317, 481.475, 52910.742 25/12/14,01:08:30,01,11,1, 11.9,1,1, -3.654, 10452.354, 481.458, 52910.714 25/12/14,01:08:30,02,11,1, 11.9,1,1, -3.654, 10452.341, 481.496, 52910.794 25/12/14,01:08:30,03,11,1, 11.9,1,1, -3.654, 10452.338, 481.463, 52910.737 25/12/14,01:08:30,04,11,1, 11.9,1,1, -3.654, 10452.379, 481.483, 52910.806 25/12/14,01:08:30,05,11,1, 11.9,1,1, -3.654, 10452.367, 481.492, 52910.744 25/12/14,01:08:30,06,11,1, 11.9,1,1, -3.654, 10452.361, 481.495, 52910.837 25/12/14,01:08:30,07,11,1, 11.9,1,1, -3.654, 10452.367, 481.488, 52910.876 25/12/14,01:08:30,08,11,1, 11.9,1,1, -3.654, 10452.395, 481.493, 52910.772 25/12/14,01:08:30,09,11,1, 11.9,1,1, -3.654, 10452.386, 481.460, 52910.712 25/12/14,01:08:30,10,11,1, 11.9,1,1, -3.654, 10452.381, 481.470, 52910.711 25/12/14,01:08:30,11,11,1, 11.9,1,1, -3.654, 10452.391, 481.468, 52910.756 25/12/14,01:08:30,12,11,1, 11.9,1,1, -3.654, 10452.370, 481.463, 52910.756 25/12/14,01:08:30,13,11,1, 11.9,1,1, -3.654, 10452.393, 481.461, 52910.719 25/12/14,01:08:30,14,11,1, 11.9,1,1, -3.654, 10452.406, 481.470, 52910.731 25/12/14,01:08:30,15,11,1, 11.9,1,1, -3.654, 10452.377, 481.470, 52910.754 25/12/14,01:08:30,16,11,1, 11.9,1,1, -3.654, 10452.410, 481.460, 52910.770 25/12/14,01:08:30,17,11,1, 11.9,1,1, -3.654, 10452.407, 481.463, 52910.785 25/12/14,01:08:30,18,11,1, 11.9,1,1, -3.654, 10452.412, 481.442, 52910.781 25/12/14,01:08:30,19,11,1, 11.9,1,1, -3.654, 10452.428, 481.456, 52910.739 25/12/14,01:08:31,00,10,1, 12.0,1,1, -3.654, 10452.425, 481.456, 52910.739 25/12/14,01:08:31,01,10,1, 12.0,1,1, -3.654, 10452.407, 481.457, 52910.748 25/12/14,01:08:31,02,10,1, 12.0,1,1, -3.654, 10452.431, 481.430, 52910.745 25/12/14,01:08:31,03,10,1, 12.0,1,1, -3.654, 10452.418, 481.442, 52910.643 25/12/14,01:08:31,04,10,1, 12.0,1,1, -3.654, 10452.426, 481.459, 52910.726 25/12/14,01:08:31,05,10,1, 12.0,1,1, -3.654, 10452.438, 481.437, 52910.648 25/12/14,01:08:31,06,10,1, 12.0,1,1, -3.654, 10452.437, 481.447, 52910.769 25/12/14,01:08:31,07,10,1, 12.0,1,1, -3.654, 10452.442, 481.447, 52910.735 25/12/14,01:08:31,08,10,1, 12.0,1,1, -3.654, 10452.463, 481.457, 52910.717 25/12/14,01:08:31,09,10,1, 12.0,1,1, -3.654, 10452.453, 481.437, 52910.726 25/12/14,01:08:31,10,10,1, 12.0,1,1, -3.654, 10452.475, 481.470, 52910.820 25/12/14,01:08:31,11,10,1, 12.0,1,1, -3.654, 10452.462, 481.440, 52910.755 25/12/14,01:08:31,12,10,1, 12.0,1,1, -3.654, 10452.468, 481.458, 52910.746 25/12/14,01:08:31,13,10,1, 12.0,1,1, -3.654, 10452.473, 481.432, 52910.740 25/12/14,01:08:31,14,10,1, 12.0,1,1, -3.654, 10452.464, 481.420, 52910.838 25/12/14,01:08:31,15,10,1, 12.0,1,1, -3.654, 10452.478, 481.415, 52910.769 25/12/14,01:08:31,16,10,1, 12.0,1,1, -3.654, 10452.493, 481.444, 52910.714 25/12/14,01:08:31,17,10,1, 12.0,1,1, -3.654, 10452.492, 481.437, 52910.727 25/12/14,01:08:31,18,10,1, 12.0,1,1, -3.654, 10452.489, 481.418, 52910.677 25/12/14,01:08:31,19,10,1, 12.0,1,1, -3.654, 10452.487, 481.437, 52910.730 25/12/14,01:08:32,00,11,1, 12.0,1,1, -3.654, 10452.484, 481.437, 52910.730 25/12/14,01:08:32,01,11,1, 12.0,1,1, -3.654, 10452.509, 481.417, 52910.760 25/12/14,01:08:32,02,11,1, 12.0,1,1, -3.654, 10452.520, 481.400, 52910.750 25/12/14,01:08:32,03,11,1, 12.0,1,1, -3.654, 10452.505, 481.411, 52910.783 25/12/14,01:08:32,04,11,1, 12.0,1,1, -3.654, 10452.535, 481.424, 52910.800 25/12/14,01:08:32,05,11,1, 12.0,1,1, -3.654, 10452.526, 481.410, 52910.756 25/12/14,01:08:32,06,11,1, 12.0,1,1, -3.654, 10452.526, 481.427, 52910.726 25/12/14,01:08:32,07,11,1, 12.0,1,1, -3.654, 10452.541, 481.402, 52910.721 25/12/14,01:08:32,08,11,1, 12.0,1,1, -3.654, 10452.547, 481.402, 52910.731 25/12/14,01:08:32,09,11,1, 12.0,1,1, -3.654, 10452.549, 481.405, 52910.698 25/12/14,01:08:32,10,11,1, 12.0,1,1, -3.654, 10452.547, 481.428, 52910.777 25/12/14,01:08:32,11,11,1, 12.0,1,1, -3.654, 10452.536, 481.402, 52910.786 25/12/14,01:08:32,12,11,1, 12.0,1,1, -3.654, 10452.554, 481.421, 52910.644 25/12/14,01:08:32,13,11,1, 12.0,1,1, -3.654, 10452.565, 481.407, 52910.650 25/12/14,01:08:32,14,11,1, 12.0,1,1, -3.654, 10452.557, 481.415, 52910.697 25/12/14,01:08:32,15,11,1, 12.0,1,1, -3.654, 10452.545, 481.416, 52910.752 25/12/14,01:08:32,16,11,1, 12.0,1,1, -3.654, 10452.590, 481.398, 52910.746 25/12/14,01:08:32,17,11,1, 12.0,1,1, -3.654, 10452.557, 481.418, 52910.797 25/12/14,01:08:32,18,11,1, 12.0,1,1, -3.654, 10452.592, 481.412, 52910.664 25/12/14,01:08:32,19,11,1, 12.0,1,1, -3.654, 10452.573, 481.414, 52910.757 25/12/14,01:08:33,00,11,1, 11.9,1,1, -3.652, 10452.567, 481.414, 52910.757 25/12/14,01:08:33,01,11,1, 11.9,1,1, -3.652, 10452.544, 481.402, 52910.738 25/12/14,01:08:33,02,11,1, 11.9,1,1, -3.652, 10452.574, 481.411, 52910.699 25/12/14,01:08:33,03,11,1, 11.9,1,1, -3.652, 10452.591, 481.406, 52910.747 25/12/14,01:08:33,04,11,1, 11.9,1,1, -3.652, 10452.551, 481.416, 52910.702 25/12/14,01:08:33,05,11,1, 11.9,1,1, -3.652, 10452.584, 481.388, 52910.670 25/12/14,01:08:33,06,11,1, 11.9,1,1, -3.652, 10452.590, 481.384, 52910.665 25/12/14,01:08:33,07,11,1, 11.9,1,1, -3.652, 10452.570, 481.378, 52910.690 25/12/14,01:08:33,08,11,1, 11.9,1,1, -3.652, 10452.611, 481.397, 52910.737 25/12/14,01:08:33,09,11,1, 11.9,1,1, -3.652, 10452.594, 481.407, 52910.710 25/12/14,01:08:33,10,11,1, 11.9,1,1, -3.652, 10452.587, 481.376, 52910.739 25/12/14,01:08:33,11,11,1, 11.9,1,1, -3.652, 10452.597, 481.398, 52910.760 25/12/14,01:08:33,12,11,1, 11.9,1,1, -3.652, 10452.619, 481.436, 52910.677 25/12/14,01:08:33,13,11,1, 11.9,1,1, -3.652, 10452.599, 481.403, 52910.718 25/12/14,01:08:33,14,11,1, 11.9,1,1, -3.652, 10452.614, 481.393, 52910.710 25/12/14,01:08:33,15,11,1, 11.9,1,1, -3.652, 10452.614, 481.399, 52910.805 25/12/14,01:08:33,16,11,1, 11.9,1,1, -3.652, 10452.618, 481.401, 52910.732 25/12/14,01:08:33,17,11,1, 11.9,1,1, -3.652, 10452.603, 481.379, 52910.715 25/12/14,01:08:33,18,11,1, 11.9,1,1, -3.652, 10452.632, 481.381, 52910.679 25/12/14,01:08:33,19,11,1, 11.9,1,1, -3.652, 10452.623, 481.400, 52910.652 25/12/14,01:08:34,00,11,1, 11.9,1,1, -3.654, 10452.617, 481.400, 52910.652 25/12/14,01:08:34,01,11,1, 11.9,1,1, -3.654, 10452.661, 481.387, 52910.741 25/12/14,01:08:34,02,11,1, 11.9,1,1, -3.654, 10452.640, 481.351, 52910.683 25/12/14,01:08:34,03,11,1, 11.9,1,1, -3.654, 10452.622, 481.391, 52910.684 25/12/14,01:08:34,04,11,1, 11.9,1,1, -3.654, 10452.648, 481.399, 52910.792 25/12/14,01:08:34,05,11,1, 11.9,1,1, -3.654, 10452.640, 481.395, 52910.770 25/12/14,01:08:34,06,11,1, 11.9,1,1, -3.654, 10452.651, 481.410, 52910.772 25/12/14,01:08:34,07,11,1, 11.9,1,1, -3.654, 10452.643, 481.386, 52910.739 25/12/14,01:08:34,08,11,1, 11.9,1,1, -3.654, 10452.664, 481.378, 52910.689 25/12/14,01:08:34,09,11,1, 11.9,1,1, -3.654, 10452.663, 481.365, 52910.731 25/12/14,01:08:34,10,11,1, 11.9,1,1, -3.654, 10452.674, 481.388, 52910.743 25/12/14,01:08:34,11,11,1, 11.9,1,1, -3.654, 10452.635, 481.378, 52910.784 25/12/14,01:08:34,12,11,1, 11.9,1,1, -3.654, 10452.640, 481.402, 52910.711 25/12/14,01:08:34,13,11,1, 11.9,1,1, -3.654, 10452.682, 481.393, 52910.689 25/12/14,01:08:34,14,11,1, 11.9,1,1, -3.654, 10452.669, 481.382, 52910.682 25/12/14,01:08:34,15,11,1, 11.9,1,1, -3.654, 10452.668, 481.403, 52910.769 25/12/14,01:08:34,16,11,1, 11.9,1,1, -3.654, 10452.676, 481.418, 52910.759 25/12/14,01:08:34,17,11,1, 11.9,1,1, -3.654, 10452.673, 481.389, 52910.723 25/12/14,01:08:34,18,11,1, 11.9,1,1, -3.654, 10452.681, 481.395, 52910.780 25/12/14,01:08:34,19,11,1, 11.9,1,1, -3.654, 10452.688, 481.405, 52910.773 25/12/14,01:08:35,00,11,1, 12.0,1,1, -3.655, 10452.684, 481.405, 52910.773 25/12/14,01:08:35,01,11,1, 12.0,1,1, -3.655, 10452.715, 481.394, 52910.706 25/12/14,01:08:35,02,11,1, 12.0,1,1, -3.655, 10452.682, 481.368, 52910.750 25/12/14,01:08:35,03,11,1, 12.0,1,1, -3.655, 10452.675, 481.392, 52910.729 25/12/14,01:08:35,04,11,1, 12.0,1,1, -3.655, 10452.719, 481.388, 52910.685 25/12/14,01:08:35,05,11,1, 12.0,1,1, -3.655, 10452.706, 481.409, 52910.771 25/12/14,01:08:35,06,11,1, 12.0,1,1, -3.655, 10452.693, 481.410, 52910.754 25/12/14,01:08:35,07,11,1, 12.0,1,1, -3.655, 10452.706, 481.395, 52910.761 25/12/14,01:08:35,08,11,1, 12.0,1,1, -3.655, 10452.724, 481.391, 52910.742 25/12/14,01:08:35,09,11,1, 12.0,1,1, -3.655, 10452.715, 481.390, 52910.747 25/12/14,01:08:35,10,11,1, 12.0,1,1, -3.655, 10452.719, 481.422, 52910.791 25/12/14,01:08:35,11,11,1, 12.0,1,1, -3.655, 10452.721, 481.410, 52910.758 25/12/14,01:08:35,12,11,1, 12.0,1,1, -3.655, 10452.722, 481.410, 52910.798 25/12/14,01:08:35,13,11,1, 12.0,1,1, -3.655, 10452.715, 481.395, 52910.707 25/12/14,01:08:35,14,11,1, 12.0,1,1, -3.655, 10452.729, 481.407, 52910.685 25/12/14,01:08:35,15,11,1, 12.0,1,1, -3.655, 10452.736, 481.409, 52910.744 25/12/14,01:08:35,16,11,1, 12.0,1,1, -3.655, 10452.724, 481.404, 52910.750 25/12/14,01:08:35,17,11,1, 12.0,1,1, -3.655, 10452.736, 481.402, 52910.734 25/12/14,01:08:35,18,11,1, 12.0,1,1, -3.655, 10452.747, 481.455, 52910.804 25/12/14,01:08:35,19,11,1, 12.0,1,1, -3.655, 10452.732, 481.440, 52910.728 25/12/14,01:08:36,00,11,1, 11.9,1,1, -3.656, 10452.726, 481.440, 52910.728 25/12/14,01:08:36,01,11,1, 11.9,1,1, -3.656, 10452.752, 481.432, 52910.716 25/12/14,01:08:36,02,11,1, 11.9,1,1, -3.656, 10452.758, 481.438, 52910.745 25/12/14,01:08:36,03,11,1, 11.9,1,1, -3.656, 10452.759, 481.438, 52910.731 25/12/14,01:08:36,04,11,1, 11.9,1,1, -3.656, 10452.768, 481.413, 52910.733 25/12/14,01:08:36,05,11,1, 11.9,1,1, -3.656, 10452.739, 481.467, 52910.829 25/12/14,01:08:36,06,11,1, 11.9,1,1, -3.656, 10452.750, 481.441, 52910.751 25/12/14,01:08:36,07,11,1, 11.9,1,1, -3.656, 10452.752, 481.442, 52910.730 25/12/14,01:08:36,08,11,1, 11.9,1,1, -3.656, 10452.751, 481.452, 52910.736 25/12/14,01:08:36,09,11,1, 11.9,1,1, -3.656, 10452.747, 481.463, 52910.778 25/12/14,01:08:36,10,11,1, 11.9,1,1, -3.656, 10452.762, 481.466, 52910.806 25/12/14,01:08:36,11,11,1, 11.9,1,1, -3.656, 10452.783, 481.466, 52910.743 25/12/14,01:08:36,12,11,1, 11.9,1,1, -3.656, 10452.764, 481.459, 52910.827 25/12/14,01:08:36,13,11,1, 11.9,1,1, -3.656, 10452.766, 481.465, 52910.824 25/12/14,01:08:36,14,11,1, 11.9,1,1, -3.656, 10452.769, 481.462, 52910.794 25/12/14,01:08:36,15,11,1, 11.9,1,1, -3.656, 10452.740, 481.460, 52910.830 25/12/14,01:08:36,16,11,1, 11.9,1,1, -3.656, 10452.751, 481.465, 52910.766 25/12/14,01:08:36,17,11,1, 11.9,1,1, -3.656, 10452.776, 481.470, 52910.835 25/12/14,01:08:36,18,11,1, 11.9,1,1, -3.656, 10452.749, 481.469, 52910.899 25/12/14,01:08:36,19,11,1, 11.9,1,1, -3.656, 10452.770, 481.457, 52910.795 25/12/14,01:08:37,00,11,1, 11.8,1,1, -3.652, 10452.768, 481.457, 52910.795 25/12/14,01:08:37,01,11,1, 11.8,1,1, -3.652, 10452.739, 481.484, 52910.810 25/12/14,01:08:37,02,11,1, 11.8,1,1, -3.652, 10452.769, 481.476, 52910.820 25/12/14,01:08:37,03,11,1, 11.8,1,1, -3.652, 10452.781, 481.479, 52910.754 25/12/14,01:08:37,04,11,1, 11.8,1,1, -3.652, 10452.768, 481.482, 52910.808 25/12/14,01:08:37,05,11,1, 11.8,1,1, -3.652, 10452.758, 481.513, 52910.794 25/12/14,01:08:37,06,11,1, 11.8,1,1, -3.652, 10452.749, 481.500, 52910.764 25/12/14,01:08:37,07,11,1, 11.8,1,1, -3.652, 10452.733, 481.491, 52910.825 25/12/14,01:08:37,08,11,1, 11.8,1,1, -3.652, 10452.772, 481.469, 52910.800 25/12/14,01:08:37,09,11,1, 11.8,1,1, -3.652, 10452.757, 481.494, 52910.778 25/12/14,01:08:37,10,11,1, 11.8,1,1, -3.652, 10452.775, 481.491, 52910.870 25/12/14,01:08:37,11,11,1, 11.8,1,1, -3.652, 10452.768, 481.502, 52910.838 25/12/14,01:08:37,12,11,1, 11.8,1,1, -3.652, 10452.777, 481.528, 52910.888 25/12/14,01:08:37,13,11,1, 11.8,1,1, -3.652, 10452.762, 481.520, 52910.845 25/12/14,01:08:37,14,11,1, 11.8,1,1, -3.652, 10452.727, 481.517, 52910.958 25/12/14,01:08:37,15,11,1, 11.8,1,1, -3.652, 10452.754, 481.504, 52910.791 25/12/14,01:08:37,16,11,1, 11.8,1,1, -3.652, 10452.753, 481.532, 52910.841 25/12/14,01:08:37,17,11,1, 11.8,1,1, -3.652, 10452.774, 481.507, 52910.779 25/12/14,01:08:37,18,11,1, 11.8,1,1, -3.652, 10452.780, 481.514, 52910.872 25/12/14,01:08:37,19,11,1, 11.8,1,1, -3.652, 10452.755, 481.506, 52910.841 25/12/14,01:08:38,00,11,1, 12.0,1,1, -3.653, 10452.751, 481.506, 52910.841 25/12/14,01:08:38,01,11,1, 12.0,1,1, -3.653, 10452.793, 481.534, 52910.842 25/12/14,01:08:38,02,11,1, 12.0,1,1, -3.653, 10452.771, 481.547, 52910.899 25/12/14,01:08:38,03,11,1, 12.0,1,1, -3.653, 10452.787, 481.571, 52910.831 25/12/14,01:08:38,04,11,1, 12.0,1,1, -3.653, 10452.780, 481.547, 52910.857 25/12/14,01:08:38,05,11,1, 12.0,1,1, -3.653, 10452.757, 481.566, 52910.869 25/12/14,01:08:38,06,11,1, 12.0,1,1, -3.653, 10452.771, 481.566, 52910.785 25/12/14,01:08:38,07,11,1, 12.0,1,1, -3.653, 10452.787, 481.568, 52910.961 25/12/14,01:08:38,08,11,1, 12.0,1,1, -3.653, 10452.756, 481.573, 52910.921 25/12/14,01:08:38,09,11,1, 12.0,1,1, -3.653, 10452.750, 481.554, 52910.824 25/12/14,01:08:38,10,11,1, 12.0,1,1, -3.653, 10452.778, 481.574, 52910.881 25/12/14,01:08:38,11,11,1, 12.0,1,1, -3.653, 10452.779, 481.573, 52910.823 25/12/14,01:08:38,12,11,1, 12.0,1,1, -3.653, 10452.754, 481.590, 52910.804 25/12/14,01:08:38,13,11,1, 12.0,1,1, -3.653, 10452.751, 481.585, 52910.870 25/12/14,01:08:38,14,11,1, 12.0,1,1, -3.653, 10452.749, 481.587, 52910.851 25/12/14,01:08:38,15,11,1, 12.0,1,1, -3.653, 10452.781, 481.584, 52910.912 25/12/14,01:08:38,16,11,1, 12.0,1,1, -3.653, 10452.761, 481.594, 52910.859 25/12/14,01:08:38,17,11,1, 12.0,1,1, -3.653, 10452.764, 481.591, 52910.832 25/12/14,01:08:38,18,11,1, 12.0,1,1, -3.653, 10452.735, 481.623, 52910.902 25/12/14,01:08:38,19,11,1, 12.0,1,1, -3.653, 10452.756, 481.611, 52910.914 25/12/14,01:08:39,00,11,1, 11.9,1,1, -3.651, 10452.751, 481.611, 52910.914 25/12/14,01:08:39,01,11,1, 11.9,1,1, -3.651, 10452.765, 481.606, 52910.966 25/12/14,01:08:39,02,11,1, 11.9,1,1, -3.651, 10452.766, 481.626, 52910.904 25/12/14,01:08:39,03,11,1, 11.9,1,1, -3.651, 10452.764, 481.631, 52910.849 25/12/14,01:08:39,04,11,1, 11.9,1,1, -3.651, 10452.786, 481.587, 52910.633 25/12/14,01:08:39,05,11,1, 11.9,1,1, -3.651, 10452.727, 481.613, 52910.800 25/12/14,01:08:39,06,11,1, 11.9,1,1, -3.651, 10452.741, 481.627, 52910.898 25/12/14,01:08:39,07,11,1, 11.9,1,1, -3.651, 10452.752, 481.610, 52910.847 25/12/14,01:08:39,08,11,1, 11.9,1,1, -3.651, 10452.733, 481.607, 52910.898 25/12/14,01:08:39,09,11,1, 11.9,1,1, -3.651, 10452.764, 481.610, 52910.898 25/12/14,01:08:39,10,11,1, 11.9,1,1, -3.651, 10452.746, 481.623, 52910.840 25/12/14,01:08:39,11,11,1, 11.9,1,1, -3.651, 10452.743, 481.628, 52910.952 25/12/14,01:08:39,12,11,1, 11.9,1,1, -3.651, 10452.762, 481.620, 52910.866 25/12/14,01:08:39,13,11,1, 11.9,1,1, -3.651, 10452.754, 481.647, 52910.918 25/12/14,01:08:39,14,11,1, 11.9,1,1, -3.651, 10452.757, 481.618, 52910.932 25/12/14,01:08:39,15,11,1, 11.9,1,1, -3.651, 10452.755, 481.623, 52910.938 25/12/14,01:08:39,16,11,1, 11.9,1,1, -3.651, 10452.738, 481.650, 52910.921 25/12/14,01:08:39,17,11,1, 11.9,1,1, -3.651, 10452.764, 481.629, 52910.893 25/12/14,01:08:39,18,11,1, 11.9,1,1, -3.651, 10452.766, 481.650, 52910.885 25/12/14,01:08:39,19,11,1, 11.9,1,1, -3.651, 10452.752, 481.644, 52910.855 25/12/14,01:08:40,00,10,1, 12.0,1,1, -3.651, 10452.751, 481.644, 52910.855 25/12/14,01:08:40,01,10,1, 12.0,1,1, -3.651, 10452.772, 481.670, 52910.933 25/12/14,01:08:40,02,10,1, 12.0,1,1, -3.651, 10452.766, 481.675, 52910.935 25/12/14,01:08:40,03,10,1, 12.0,1,1, -3.651, 10452.763, 481.655, 52910.940 25/12/14,01:08:40,04,10,1, 12.0,1,1, -3.651, 10452.761, 481.662, 52910.943 25/12/14,01:08:40,05,10,1, 12.0,1,1, -3.651, 10452.754, 481.685, 52910.932 25/12/14,01:08:40,06,10,1, 12.0,1,1, -3.651, 10452.750, 481.655, 52910.970 25/12/14,01:08:40,07,10,1, 12.0,1,1, -3.651, 10452.751, 481.676, 52910.956 25/12/14,01:08:40,08,10,1, 12.0,1,1, -3.651, 10452.750, 481.650, 52910.944 25/12/14,01:08:40,09,10,1, 12.0,1,1, -3.651, 10452.749, 481.659, 52910.920 25/12/14,01:08:40,10,10,1, 12.0,1,1, -3.651, 10452.761, 481.663, 52910.870 25/12/14,01:08:40,11,10,1, 12.0,1,1, -3.651, 10452.752, 481.679, 52910.850 25/12/14,01:08:40,12,10,1, 12.0,1,1, -3.651, 10452.767, 481.668, 52910.905 25/12/14,01:08:40,13,10,1, 12.0,1,1, -3.651, 10452.774, 481.665, 52910.934 25/12/14,01:08:40,14,10,1, 12.0,1,1, -3.651, 10452.764, 481.677, 52911.001 25/12/14,01:08:40,15,10,1, 12.0,1,1, -3.651, 10452.783, 481.676, 52910.959 25/12/14,01:08:40,16,10,1, 12.0,1,1, -3.651, 10452.790, 481.676, 52910.965 25/12/14,01:08:40,17,10,1, 12.0,1,1, -3.651, 10452.797, 481.696, 52910.993 25/12/14,01:08:40,18,10,1, 12.0,1,1, -3.651, 10452.753, 481.665, 52910.870 25/12/14,01:08:40,19,10,1, 12.0,1,1, -3.651, 10452.805, 481.680, 52910.931 25/12/14,01:08:41,00,10,1, 11.9,1,1, -3.652, 10452.801, 481.680, 52910.931 25/12/14,01:08:41,01,10,1, 11.9,1,1, -3.652, 10452.818, 481.673, 52910.884 25/12/14,01:08:41,02,10,1, 11.9,1,1, -3.652, 10452.805, 481.695, 52910.921 25/12/14,01:08:41,03,10,1, 11.9,1,1, -3.652, 10452.797, 481.691, 52911.047 25/12/14,01:08:41,04,10,1, 11.9,1,1, -3.652, 10452.758, 481.700, 52910.955 25/12/14,01:08:41,05,10,1, 11.9,1,1, -3.652, 10452.777, 481.733, 52910.940 25/12/14,01:08:41,06,10,1, 11.9,1,1, -3.652, 10452.790, 481.682, 52910.856 25/12/14,01:08:41,07,10,1, 11.9,1,1, -3.652, 10452.779, 481.718, 52910.914 25/12/14,01:08:41,08,10,1, 11.9,1,1, -3.652, 10452.787, 481.694, 52910.972 25/12/14,01:08:41,09,10,1, 11.9,1,1, -3.652, 10452.794, 481.706, 52911.055 25/12/14,01:08:41,10,10,1, 11.9,1,1, -3.652, 10452.781, 481.714, 52911.017 25/12/14,01:08:41,11,10,1, 11.9,1,1, -3.652, 10452.818, 481.718, 52910.964 25/12/14,01:08:41,12,10,1, 11.9,1,1, -3.652, 10452.779, 481.704, 52911.009 25/12/14,01:08:41,13,10,1, 11.9,1,1, -3.652, 10452.773, 481.711, 52911.031 25/12/14,01:08:41,14,10,1, 11.9,1,1, -3.652, 10452.799, 481.716, 52911.033 25/12/14,01:08:41,15,10,1, 11.9,1,1, -3.652, 10452.795, 481.742, 52911.035 25/12/14,01:08:41,16,10,1, 11.9,1,1, -3.652, 10452.793, 481.749, 52910.998 25/12/14,01:08:41,17,10,1, 11.9,1,1, -3.652, 10452.786, 481.724, 52910.977 25/12/14,01:08:41,18,10,1, 11.9,1,1, -3.652, 10452.810, 481.732, 52911.019 25/12/14,01:08:41,19,10,1, 11.9,1,1, -3.652, 10452.782, 481.748, 52910.900 25/12/14,01:08:42,00,10,1, 12.0,1,1, -3.656, 10452.776, 481.748, 52910.900 25/12/14,01:08:42,01,10,1, 12.0,1,1, -3.656, 10452.802, 481.758, 52910.979 25/12/14,01:08:42,02,10,1, 12.0,1,1, -3.656, 10452.784, 481.762, 52910.995 25/12/14,01:08:42,03,10,1, 12.0,1,1, -3.656, 10452.829, 481.742, 52911.013 25/12/14,01:08:42,04,10,1, 12.0,1,1, -3.656, 10452.813, 481.764, 52911.051 25/12/14,01:08:42,05,10,1, 12.0,1,1, -3.656, 10452.808, 481.762, 52910.866 25/12/14,01:08:42,06,10,1, 12.0,1,1, -3.656, 10452.798, 481.760, 52911.065 25/12/14,01:08:42,07,10,1, 12.0,1,1, -3.656, 10452.791, 481.784, 52911.040 25/12/14,01:08:42,08,10,1, 12.0,1,1, -3.656, 10452.800, 481.792, 52911.050 25/12/14,01:08:42,09,10,1, 12.0,1,1, -3.656, 10452.786, 481.783, 52910.975 25/12/14,01:08:42,10,10,1, 12.0,1,1, -3.656, 10452.788, 481.727, 52910.979 25/12/14,01:08:42,11,10,1, 12.0,1,1, -3.656, 10452.824, 481.791, 52910.994 25/12/14,01:08:42,12,10,1, 12.0,1,1, -3.656, 10452.806, 481.773, 52910.987 25/12/14,01:08:42,13,10,1, 12.0,1,1, -3.656, 10452.807, 481.772, 52911.006 25/12/14,01:08:42,14,10,1, 12.0,1,1, -3.656, 10452.800, 481.786, 52911.027 25/12/14,01:08:42,15,10,1, 12.0,1,1, -3.656, 10452.805, 481.791, 52911.055 25/12/14,01:08:42,16,10,1, 12.0,1,1, -3.656, 10452.829, 481.791, 52910.998 25/12/14,01:08:42,17,10,1, 12.0,1,1, -3.656, 10452.816, 481.804, 52911.094 25/12/14,01:08:42,18,10,1, 12.0,1,1, -3.656, 10452.807, 481.806, 52911.038 25/12/14,01:08:42,19,10,1, 12.0,1,1, -3.656, 10452.814, 481.784, 52911.084 25/12/14,01:08:43,00,10,1, 12.0,1,1, -3.655, 10452.809, 481.784, 52911.084 25/12/14,01:08:43,01,10,1, 12.0,1,1, -3.655, 10452.819, 481.802, 52910.992 25/12/14,01:08:43,02,10,1, 12.0,1,1, -3.655, 10452.803, 481.803, 52911.006 25/12/14,01:08:43,03,10,1, 12.0,1,1, -3.655, 10452.832, 481.795, 52910.980 25/12/14,01:08:43,04,10,1, 12.0,1,1, -3.655, 10452.835, 481.819, 52911.010 25/12/14,01:08:43,05,10,1, 12.0,1,1, -3.655, 10452.810, 481.844, 52911.090 25/12/14,01:08:43,06,10,1, 12.0,1,1, -3.655, 10452.795, 481.814, 52910.989 25/12/14,01:08:43,07,10,1, 12.0,1,1, -3.655, 10452.819, 481.837, 52911.000 25/12/14,01:08:43,08,10,1, 12.0,1,1, -3.655, 10452.810, 481.835, 52911.014 25/12/14,01:08:43,09,10,1, 12.0,1,1, -3.655, 10452.854, 481.824, 52911.050 25/12/14,01:08:43,10,10,1, 12.0,1,1, -3.655, 10452.810, 481.848, 52911.076 25/12/14,01:08:43,11,10,1, 12.0,1,1, -3.655, 10452.845, 481.868, 52911.087 25/12/14,01:08:43,12,10,1, 12.0,1,1, -3.655, 10452.839, 481.846, 52911.108 25/12/14,01:08:43,13,10,1, 12.0,1,1, -3.655, 10452.815, 481.870, 52911.088 25/12/14,01:08:43,14,10,1, 12.0,1,1, -3.655, 10452.822, 481.863, 52911.009 25/12/14,01:08:43,15,10,1, 12.0,1,1, -3.655, 10452.824, 481.869, 52911.050 25/12/14,01:08:43,16,10,1, 12.0,1,1, -3.655, 10452.821, 481.901, 52911.026 25/12/14,01:08:43,17,10,1, 12.0,1,1, -3.655, 10452.794, 481.861, 52911.051 25/12/14,01:08:43,18,10,1, 12.0,1,1, -3.655, 10452.843, 481.885, 52911.027 25/12/14,01:08:43,19,10,1, 12.0,1,1, -3.655, 10452.816, 481.885, 52911.073 25/12/14,01:08:44,00,10,1, 12.0,1,1, -3.655, 10452.809, 481.885, 52911.073 25/12/14,01:08:44,01,10,1, 12.0,1,1, -3.655, 10452.817, 481.900, 52911.067 25/12/14,01:08:44,02,10,1, 12.0,1,1, -3.655, 10452.813, 481.913, 52911.062 25/12/14,01:08:44,03,10,1, 12.0,1,1, -3.655, 10452.810, 481.911, 52911.061 25/12/14,01:08:44,04,10,1, 12.0,1,1, -3.655, 10452.808, 481.892, 52911.082 25/12/14,01:08:44,05,10,1, 12.0,1,1, -3.655, 10452.810, 481.915, 52911.131 25/12/14,01:08:44,06,10,1, 12.0,1,1, -3.655, 10452.821, 481.926, 52911.020 25/12/14,01:08:44,07,10,1, 12.0,1,1, -3.655, 10452.809, 481.938, 52911.023 25/12/14,01:08:44,08,10,1, 12.0,1,1, -3.655, 10452.812, 481.927, 52911.066 25/12/14,01:08:44,09,10,1, 12.0,1,1, -3.655, 10452.810, 481.954, 52911.038 25/12/14,01:08:44,10,10,1, 12.0,1,1, -3.655, 10452.785, 481.930, 52911.050 25/12/14,01:08:44,11,10,1, 12.0,1,1, -3.655, 10452.812, 481.941, 52911.072 25/12/14,01:08:44,12,10,1, 12.0,1,1, -3.655, 10452.825, 481.912, 52911.017 25/12/14,01:08:44,13,10,1, 12.0,1,1, -3.655, 10452.792, 481.940, 52911.081 25/12/14,01:08:44,14,10,1, 12.0,1,1, -3.655, 10452.803, 481.960, 52911.091 25/12/14,01:08:44,15,10,1, 12.0,1,1, -3.655, 10452.781, 481.959, 52911.030 25/12/14,01:08:44,16,10,1, 12.0,1,1, -3.655, 10452.810, 481.935, 52911.074 25/12/14,01:08:44,17,10,1, 12.0,1,1, -3.655, 10452.791, 481.975, 52911.084 25/12/14,01:08:44,18,10,1, 12.0,1,1, -3.655, 10452.792, 481.984, 52911.169 25/12/14,01:08:44,19,10,1, 12.0,1,1, -3.655, 10452.808, 481.950, 52911.128 25/12/14,01:08:45,00,10,1, 12.0,1,1, -3.655, 10452.801, 481.950, 52911.128 25/12/14,01:08:45,01,10,1, 12.0,1,1, -3.655, 10452.792, 481.975, 52911.117 25/12/14,01:08:45,02,10,1, 12.0,1,1, -3.655, 10452.773, 481.966, 52911.117 25/12/14,01:08:45,03,10,1, 12.0,1,1, -3.655, 10452.799, 481.984, 52911.136 25/12/14,01:08:45,04,10,1, 12.0,1,1, -3.655, 10452.793, 481.973, 52911.120 25/12/14,01:08:45,05,10,1, 12.0,1,1, -3.655, 10452.794, 481.984, 52911.103 25/12/14,01:08:45,06,10,1, 12.0,1,1, -3.655, 10452.796, 481.983, 52911.115 25/12/14,01:08:45,07,10,1, 12.0,1,1, -3.655, 10452.793, 481.987, 52911.076 25/12/14,01:08:45,08,10,1, 12.0,1,1, -3.655, 10452.772, 481.976, 52911.130 25/12/14,01:08:45,09,10,1, 12.0,1,1, -3.655, 10452.784, 482.007, 52911.121 25/12/14,01:08:45,10,10,1, 12.0,1,1, -3.655, 10452.790, 481.988, 52911.128 25/12/14,01:08:45,11,10,1, 12.0,1,1, -3.655, 10452.807, 481.991, 52911.143 25/12/14,01:08:45,12,10,1, 12.0,1,1, -3.655, 10452.777, 481.987, 52911.221 25/12/14,01:08:45,13,10,1, 12.0,1,1, -3.655, 10452.774, 482.011, 52911.184 25/12/14,01:08:45,14,10,1, 12.0,1,1, -3.655, 10452.760, 481.991, 52911.174 25/12/14,01:08:45,15,10,1, 12.0,1,1, -3.655, 10452.763, 481.982, 52911.091 25/12/14,01:08:45,16,10,1, 12.0,1,1, -3.655, 10452.788, 482.000, 52911.132 25/12/14,01:08:45,17,10,1, 12.0,1,1, -3.655, 10452.760, 482.032, 52911.146 25/12/14,01:08:45,18,10,1, 12.0,1,1, -3.655, 10452.780, 482.013, 52911.112 25/12/14,01:08:45,19,10,1, 12.0,1,1, -3.655, 10452.786, 482.028, 52911.157 25/12/14,01:08:46,00,10,1, 11.9,1,1, -3.653, 10452.784, 482.028, 52911.157 25/12/14,01:08:46,01,10,1, 11.9,1,1, -3.653, 10452.754, 482.042, 52911.080 25/12/14,01:08:46,02,10,1, 11.9,1,1, -3.653, 10452.731, 482.038, 52911.142 25/12/14,01:08:46,03,10,1, 11.9,1,1, -3.653, 10452.763, 482.040, 52911.141 25/12/14,01:08:46,04,10,1, 11.9,1,1, -3.653, 10452.736, 482.054, 52911.153 25/12/14,01:08:46,05,10,1, 11.9,1,1, -3.653, 10452.755, 482.020, 52911.104 25/12/14,01:08:46,06,10,1, 11.9,1,1, -3.653, 10452.766, 482.051, 52911.209 25/12/14,01:08:46,07,10,1, 11.9,1,1, -3.653, 10452.755, 482.050, 52911.185 25/12/14,01:08:46,08,10,1, 11.9,1,1, -3.653, 10452.749, 482.070, 52911.184 25/12/14,01:08:46,09,10,1, 11.9,1,1, -3.653, 10452.725, 482.040, 52911.070 25/12/14,01:08:46,10,10,1, 11.9,1,1, -3.653, 10452.748, 482.048, 52911.118 25/12/14,01:08:46,11,10,1, 11.9,1,1, -3.653, 10452.728, 482.057, 52911.098 25/12/14,01:08:46,12,10,1, 11.9,1,1, -3.653, 10452.749, 482.065, 52911.120 25/12/14,01:08:46,13,10,1, 11.9,1,1, -3.653, 10452.743, 482.061, 52911.123 25/12/14,01:08:46,14,10,1, 11.9,1,1, -3.653, 10452.752, 482.040, 52911.218 25/12/14,01:08:46,15,10,1, 11.9,1,1, -3.653, 10452.719, 482.077, 52911.151 25/12/14,01:08:46,16,10,1, 11.9,1,1, -3.653, 10452.733, 482.086, 52911.214 25/12/14,01:08:46,17,10,1, 11.9,1,1, -3.653, 10452.726, 482.097, 52911.200 25/12/14,01:08:46,18,10,1, 11.9,1,1, -3.653, 10452.725, 482.066, 52911.154 25/12/14,01:08:46,19,10,1, 11.9,1,1, -3.653, 10452.727, 482.075, 52911.142 25/12/14,01:08:47,00,10,1, 11.9,1,1, -3.656, 10452.726, 482.075, 52911.142 25/12/14,01:08:47,01,10,1, 11.9,1,1, -3.656, 10452.719, 482.071, 52911.190 25/12/14,01:08:47,02,10,1, 11.9,1,1, -3.656, 10452.710, 482.101, 52911.149 25/12/14,01:08:47,03,10,1, 11.9,1,1, -3.656, 10452.729, 482.062, 52911.181 25/12/14,01:08:47,04,10,1, 11.9,1,1, -3.656, 10452.715, 482.068, 52911.191 25/12/14,01:08:47,05,10,1, 11.9,1,1, -3.656, 10452.720, 482.090, 52911.110 25/12/14,01:08:47,06,10,1, 11.9,1,1, -3.656, 10452.729, 482.080, 52911.176 25/12/14,01:08:47,07,10,1, 11.9,1,1, -3.656, 10452.713, 482.100, 52911.135 25/12/14,01:08:47,08,10,1, 11.9,1,1, -3.656, 10452.695, 482.093, 52911.191 25/12/14,01:08:47,09,10,1, 11.9,1,1, -3.656, 10452.726, 482.049, 52911.187 25/12/14,01:08:47,10,10,1, 11.9,1,1, -3.656, 10452.696, 482.099, 52911.135 25/12/14,01:08:47,11,10,1, 11.9,1,1, -3.656, 10452.692, 482.080, 52911.181 25/12/14,01:08:47,12,10,1, 11.9,1,1, -3.656, 10452.725, 482.095, 52911.117 25/12/14,01:08:47,13,10,1, 11.9,1,1, -3.656, 10452.692, 482.121, 52911.194 25/12/14,01:08:47,14,10,1, 11.9,1,1, -3.656, 10452.701, 482.104, 52911.197 25/12/14,01:08:47,15,10,1, 11.9,1,1, -3.656, 10452.702, 482.112, 52911.155 25/12/14,01:08:47,16,10,1, 11.9,1,1, -3.656, 10452.693, 482.098, 52911.155 25/12/14,01:08:47,17,10,1, 11.9,1,1, -3.656, 10452.697, 482.117, 52911.175 25/12/14,01:08:47,18,10,1, 11.9,1,1, -3.656, 10452.704, 482.124, 52911.207 25/12/14,01:08:47,19,10,1, 11.9,1,1, -3.656, 10452.708, 482.107, 52911.172 25/12/14,01:08:48,00,09,1, 11.9,1,1, -3.650, 10452.701, 482.107, 52911.172 25/12/14,01:08:48,01,09,1, 11.9,1,1, -3.650, 10452.698, 482.112, 52911.180 25/12/14,01:08:48,02,09,1, 11.9,1,1, -3.650, 10452.688, 482.126, 52911.158 25/12/14,01:08:48,03,09,1, 11.9,1,1, -3.650, 10452.676, 482.134, 52911.135 25/12/14,01:08:48,04,09,1, 11.9,1,1, -3.650, 10452.709, 482.123, 52911.160 25/12/14,01:08:48,05,09,1, 11.9,1,1, -3.650, 10452.692, 482.127, 52911.229 25/12/14,01:08:48,06,09,1, 11.9,1,1, -3.650, 10452.679, 482.122, 52911.145 25/12/14,01:08:48,07,09,1, 11.9,1,1, -3.650, 10452.684, 482.100, 52911.225 25/12/14,01:08:48,08,09,1, 11.9,1,1, -3.650, 10452.674, 482.124, 52911.204 25/12/14,01:08:48,09,09,1, 11.9,1,1, -3.650, 10452.689, 482.109, 52911.174 25/12/14,01:08:48,10,09,1, 11.9,1,1, -3.650, 10452.720, 482.141, 52911.188 25/12/14,01:08:48,11,09,1, 11.9,1,1, -3.650, 10452.697, 482.132, 52911.207 25/12/14,01:08:48,12,09,1, 11.9,1,1, -3.650, 10452.719, 482.131, 52911.246 25/12/14,01:08:48,13,09,1, 11.9,1,1, -3.650, 10452.690, 482.130, 52911.151 25/12/14,01:08:48,14,09,1, 11.9,1,1, -3.650, 10452.699, 482.121, 52911.218 25/12/14,01:08:48,15,09,1, 11.9,1,1, -3.650, 10452.702, 482.147, 52911.185 25/12/14,01:08:48,16,09,1, 11.9,1,1, -3.650, 10452.712, 482.144, 52911.246 25/12/14,01:08:48,17,09,1, 11.9,1,1, -3.650, 10452.707, 482.147, 52911.224 25/12/14,01:08:48,18,09,1, 11.9,1,1, -3.650, 10452.719, 482.142, 52911.150 25/12/14,01:08:48,19,09,1, 11.9,1,1, -3.650, 10452.708, 482.131, 52911.203 25/12/14,01:08:49,00,09,1, 11.9,1,1, -3.651, 10452.701, 482.131, 52911.203 25/12/14,01:08:49,01,09,1, 11.9,1,1, -3.651, 10452.705, 482.154, 52911.237 25/12/14,01:08:49,02,09,1, 11.9,1,1, -3.651, 10452.684, 482.131, 52911.195 25/12/14,01:08:49,03,09,1, 11.9,1,1, -3.651, 10452.717, 482.149, 52911.177 25/12/14,01:08:49,04,09,1, 11.9,1,1, -3.651, 10452.720, 482.147, 52911.165 25/12/14,01:08:49,05,09,1, 11.9,1,1, -3.651, 10452.691, 482.141, 52911.084 25/12/14,01:08:49,06,09,1, 11.9,1,1, -3.651, 10452.729, 482.165, 52911.194 25/12/14,01:08:49,07,09,1, 11.9,1,1, -3.651, 10452.697, 482.163, 52911.200 25/12/14,01:08:49,08,09,1, 11.9,1,1, -3.651, 10452.691, 482.147, 52911.187 25/12/14,01:08:49,09,09,1, 11.9,1,1, -3.651, 10452.681, 482.162, 52911.210 25/12/14,01:08:49,10,09,1, 11.9,1,1, -3.651, 10452.683, 482.183, 52911.270 25/12/14,01:08:49,11,09,1, 11.9,1,1, -3.651, 10452.701, 482.176, 52911.216 25/12/14,01:08:49,12,09,1, 11.9,1,1, -3.651, 10452.707, 482.181, 52911.197 25/12/14,01:08:49,13,09,1, 11.9,1,1, -3.651, 10452.680, 482.174, 52911.263 25/12/14,01:08:49,14,09,1, 11.9,1,1, -3.651, 10452.714, 482.210, 52911.276 25/12/14,01:08:49,15,09,1, 11.9,1,1, -3.651, 10452.685, 482.201, 52911.274 25/12/14,01:08:49,16,09,1, 11.9,1,1, -3.651, 10452.709, 482.179, 52911.167 25/12/14,01:08:49,17,09,1, 11.9,1,1, -3.651, 10452.728, 482.180, 52911.277 25/12/14,01:08:49,18,09,1, 11.9,1,1, -3.651, 10452.700, 482.207, 52911.179 25/12/14,01:08:49,19,09,1, 11.9,1,1, -3.651, 10452.720, 482.192, 52911.179 25/12/14,01:08:50,00,09,1, 11.9,1,1, -3.653, 10452.718, 482.192, 52911.179 25/12/14,01:08:50,01,09,1, 11.9,1,1, -3.653, 10452.714, 482.228, 52911.328 25/12/14,01:08:50,02,09,1, 11.9,1,1, -3.653, 10452.713, 482.232, 52911.302 25/12/14,01:08:50,03,09,1, 11.9,1,1, -3.653, 10452.756, 482.255, 52911.459 25/12/14,01:08:50,04,09,1, 11.9,1,1, -3.653, 10452.765, 482.242, 52911.206 25/12/14,01:08:50,05,09,1, 11.9,1,1, -3.653, 10452.730, 482.224, 52911.248 25/12/14,01:08:50,06,09,1, 11.9,1,1, -3.653, 10452.729, 482.228, 52911.237 25/12/14,01:08:50,07,09,1, 11.9,1,1, -3.653, 10452.736, 482.254, 52911.340 25/12/14,01:08:50,08,09,1, 11.9,1,1, -3.653, 10452.739, 482.270, 52911.296 25/12/14,01:08:50,09,09,1, 11.9,1,1, -3.653, 10452.733, 482.242, 52911.294 25/12/14,01:08:50,10,09,1, 11.9,1,1, -3.653, 10452.733, 482.256, 52911.270 25/12/14,01:08:50,11,09,1, 11.9,1,1, -3.653, 10452.732, 482.257, 52911.280 25/12/14,01:08:50,12,09,1, 11.9,1,1, -3.653, 10452.719, 482.272, 52911.326 25/12/14,01:08:50,13,09,1, 11.9,1,1, -3.653, 10452.738, 482.285, 52911.300 25/12/14,01:08:50,14,09,1, 11.9,1,1, -3.653, 10452.749, 482.291, 52911.227 25/12/14,01:08:50,15,09,1, 11.9,1,1, -3.653, 10452.757, 482.277, 52911.312 25/12/14,01:08:50,16,09,1, 11.9,1,1, -3.653, 10452.773, 482.272, 52911.255 25/12/14,01:08:50,17,09,1, 11.9,1,1, -3.653, 10452.768, 482.296, 52911.329 25/12/14,01:08:50,18,09,1, 11.9,1,1, -3.653, 10452.723, 482.285, 52911.241 25/12/14,01:08:50,19,09,1, 11.9,1,1, -3.653, 10452.778, 482.284, 52911.310 25/12/14,01:08:51,00,09,1, 12.0,1,1, -3.654, 10452.776, 482.284, 52911.310 25/12/14,01:08:51,01,09,1, 12.0,1,1, -3.654, 10452.761, 482.308, 52911.345 25/12/14,01:08:51,02,09,1, 12.0,1,1, -3.654, 10452.751, 482.302, 52911.292 25/12/14,01:08:51,03,09,1, 12.0,1,1, -3.654, 10452.751, 482.288, 52911.304 25/12/14,01:08:51,04,09,1, 12.0,1,1, -3.654, 10452.783, 482.324, 52911.258 25/12/14,01:08:51,05,09,1, 12.0,1,1, -3.654, 10452.757, 482.324, 52911.275 25/12/14,01:08:51,06,09,1, 12.0,1,1, -3.654, 10452.779, 482.344, 52911.307 25/12/14,01:08:51,07,09,1, 12.0,1,1, -3.654, 10452.770, 482.341, 52911.245 25/12/14,01:08:51,08,09,1, 12.0,1,1, -3.654, 10452.795, 482.355, 52911.312 25/12/14,01:08:51,09,09,1, 12.0,1,1, -3.654, 10452.776, 482.348, 52911.525 25/12/14,01:08:51,10,09,1, 12.0,1,1, -3.654, 10452.798, 482.350, 52911.285 25/12/14,01:08:51,11,09,1, 12.0,1,1, -3.654, 10452.795, 482.365, 52911.358 25/12/14,01:08:51,12,09,1, 12.0,1,1, -3.654, 10452.786, 482.352, 52911.329 25/12/14,01:08:51,13,09,1, 12.0,1,1, -3.654, 10452.750, 482.346, 52911.348 25/12/14,01:08:51,14,09,1, 12.0,1,1, -3.654, 10452.802, 482.319, 52911.331 25/12/14,01:08:51,15,09,1, 12.0,1,1, -3.654, 10452.808, 482.348, 52911.299 25/12/14,01:08:51,16,09,1, 12.0,1,1, -3.654, 10452.786, 482.365, 52911.311 25/12/14,01:08:51,17,09,1, 12.0,1,1, -3.654, 10452.777, 482.367, 52911.331 25/12/14,01:08:51,18,09,1, 12.0,1,1, -3.654, 10452.786, 482.366, 52911.321 25/12/14,01:08:51,19,09,1, 12.0,1,1, -3.654, 10452.783, 482.375, 52911.324 25/12/14,01:08:52,00,09,1, 11.8,1,1, -3.652, 10452.776, 482.375, 52911.324 25/12/14,01:08:52,01,09,1, 11.8,1,1, -3.652, 10452.806, 482.381, 52911.365 25/12/14,01:08:52,02,09,1, 11.8,1,1, -3.652, 10452.774, 482.392, 52911.343 25/12/14,01:08:52,03,09,1, 11.8,1,1, -3.652, 10452.795, 482.385, 52911.368 25/12/14,01:08:52,04,09,1, 11.8,1,1, -3.652, 10452.785, 482.407, 52911.379 25/12/14,01:08:52,05,09,1, 11.8,1,1, -3.652, 10452.764, 482.396, 52911.402 25/12/14,01:08:52,06,09,1, 11.8,1,1, -3.652, 10452.788, 482.409, 52911.329 25/12/14,01:08:52,07,09,1, 11.8,1,1, -3.652, 10452.794, 482.389, 52911.420 25/12/14,01:08:52,08,09,1, 11.8,1,1, -3.652, 10452.799, 482.409, 52911.400 25/12/14,01:08:52,09,09,1, 11.8,1,1, -3.652, 10452.780, 482.416, 52911.380 25/12/14,01:08:52,10,09,1, 11.8,1,1, -3.652, 10452.787, 482.396, 52911.392 25/12/14,01:08:52,11,09,1, 11.8,1,1, -3.652, 10452.787, 482.425, 52911.384 25/12/14,01:08:52,12,09,1, 11.8,1,1, -3.652, 10452.786, 482.403, 52911.427 25/12/14,01:08:52,13,09,1, 11.8,1,1, -3.652, 10452.792, 482.418, 52911.329 25/12/14,01:08:52,14,09,1, 11.8,1,1, -3.652, 10452.802, 482.418, 52911.370 25/12/14,01:08:52,15,09,1, 11.8,1,1, -3.652, 10452.807, 482.428, 52911.428 25/12/14,01:08:52,16,09,1, 11.8,1,1, -3.652, 10452.791, 482.418, 52911.213 25/12/14,01:08:52,17,09,1, 11.8,1,1, -3.652, 10452.820, 482.393, 52911.444 25/12/14,01:08:52,18,09,1, 11.8,1,1, -3.652, 10452.828, 482.408, 52911.412 25/12/14,01:08:52,19,09,1, 11.8,1,1, -3.652, 10452.774, 482.451, 52911.533 25/12/14,01:08:53,00,09,1, 11.9,1,1, -3.654, 10452.768, 482.451, 52911.533 25/12/14,01:08:53,01,09,1, 11.9,1,1, -3.654, 10452.804, 482.436, 52911.378 25/12/14,01:08:53,02,09,1, 11.9,1,1, -3.654, 10452.801, 482.444, 52911.394 25/12/14,01:08:53,03,09,1, 11.9,1,1, -3.654, 10452.803, 482.466, 52911.378 25/12/14,01:08:53,04,09,1, 11.9,1,1, -3.654, 10452.783, 482.444, 52911.392 25/12/14,01:08:53,05,09,1, 11.9,1,1, -3.654, 10452.788, 482.444, 52911.398 25/12/14,01:08:53,06,09,1, 11.9,1,1, -3.654, 10452.782, 482.438, 52911.354 25/12/14,01:08:53,07,09,1, 11.9,1,1, -3.654, 10452.749, 482.421, 52911.456 25/12/14,01:08:53,08,09,1, 11.9,1,1, -3.654, 10452.786, 482.455, 52911.363 25/12/14,01:08:53,09,09,1, 11.9,1,1, -3.654, 10452.758, 482.467, 52911.397 25/12/14,01:08:53,10,09,1, 11.9,1,1, -3.654, 10452.774, 482.445, 52911.377 25/12/14,01:08:53,11,09,1, 11.9,1,1, -3.654, 10452.783, 482.441, 52911.446 25/12/14,01:08:53,12,09,1, 11.9,1,1, -3.654, 10452.758, 482.452, 52911.484 25/12/14,01:08:53,13,09,1, 11.9,1,1, -3.654, 10452.787, 482.446, 52911.445 25/12/14,01:08:53,14,09,1, 11.9,1,1, -3.654, 10452.768, 482.449, 52911.422 25/12/14,01:08:53,15,09,1, 11.9,1,1, -3.654, 10452.767, 482.464, 52911.444 25/12/14,01:08:53,16,09,1, 11.9,1,1, -3.654, 10452.781, 482.457, 52911.391 25/12/14,01:08:53,17,09,1, 11.9,1,1, -3.654, 10452.779, 482.452, 52911.428 25/12/14,01:08:53,18,09,1, 11.9,1,1, -3.654, 10452.770, 482.444, 52911.381 25/12/14,01:08:53,19,09,1, 11.9,1,1, -3.654, 10452.756, 482.468, 52911.456 25/12/14,01:08:54,00,09,1, 11.9,1,1, -3.655, 10452.751, 482.468, 52911.456 25/12/14,01:08:54,01,09,1, 11.9,1,1, -3.655, 10452.756, 482.453, 52911.446 25/12/14,01:08:54,02,09,1, 11.9,1,1, -3.655, 10452.755, 482.438, 52911.405 25/12/14,01:08:54,03,09,1, 11.9,1,1, -3.655, 10452.737, 482.470, 52911.453 25/12/14,01:08:54,04,09,1, 11.9,1,1, -3.655, 10452.742, 482.446, 52911.418 25/12/14,01:08:54,05,09,1, 11.9,1,1, -3.655, 10452.736, 482.479, 52911.493 25/12/14,01:08:54,06,09,1, 11.9,1,1, -3.655, 10452.760, 482.456, 52911.399 25/12/14,01:08:54,07,09,1, 11.9,1,1, -3.655, 10452.774, 482.450, 52911.448 25/12/14,01:08:54,08,09,1, 11.9,1,1, -3.655, 10452.740, 482.464, 52911.389 25/12/14,01:08:54,09,09,1, 11.9,1,1, -3.655, 10452.738, 482.458, 52911.446 25/12/14,01:08:54,10,09,1, 11.9,1,1, -3.655, 10452.735, 482.440, 52911.439 25/12/14,01:08:54,11,09,1, 11.9,1,1, -3.655, 10452.749, 482.454, 52911.411 25/12/14,01:08:54,12,09,1, 11.9,1,1, -3.655, 10452.724, 482.464, 52911.437 25/12/14,01:08:54,13,09,1, 11.9,1,1, -3.655, 10452.733, 482.430, 52911.452 25/12/14,01:08:54,14,09,1, 11.9,1,1, -3.655, 10452.752, 482.468, 52911.465 25/12/14,01:08:54,15,09,1, 11.9,1,1, -3.655, 10452.728, 482.450, 52911.447 25/12/14,01:08:54,16,09,1, 11.9,1,1, -3.655, 10452.737, 482.456, 52911.413 25/12/14,01:08:54,17,09,1, 11.9,1,1, -3.655, 10452.726, 482.459, 52911.426 25/12/14,01:08:54,18,09,1, 11.9,1,1, -3.655, 10452.721, 482.494, 52911.490 25/12/14,01:08:54,19,09,1, 11.9,1,1, -3.655, 10452.733, 482.448, 52911.488 25/12/14,01:08:55,00,09,1, 11.9,1,1, -3.656, 10452.726, 482.448, 52911.488 25/12/14,01:08:55,01,09,1, 11.9,1,1, -3.656, 10452.741, 482.453, 52911.473 25/12/14,01:08:55,02,09,1, 11.9,1,1, -3.656, 10452.721, 482.438, 52911.426 25/12/14,01:08:55,03,09,1, 11.9,1,1, -3.656, 10452.727, 482.461, 52911.457 25/12/14,01:08:55,04,09,1, 11.9,1,1, -3.656, 10452.745, 482.424, 52911.401 25/12/14,01:08:55,05,09,1, 11.9,1,1, -3.656, 10452.779, 482.443, 52911.453 25/12/14,01:08:55,06,09,1, 11.9,1,1, -3.656, 10452.718, 482.441, 52911.477 25/12/14,01:08:55,07,09,1, 11.9,1,1, -3.656, 10452.738, 482.438, 52911.524 25/12/14,01:08:55,08,09,1, 11.9,1,1, -3.656, 10452.725, 482.464, 52911.486 25/12/14,01:08:55,09,09,1, 11.9,1,1, -3.656, 10452.749, 482.436, 52911.434 25/12/14,01:08:55,10,09,1, 11.9,1,1, -3.656, 10452.713, 482.427, 52911.474 25/12/14,01:08:55,11,09,1, 11.9,1,1, -3.656, 10452.715, 482.445, 52911.507 25/12/14,01:08:55,12,09,1, 11.9,1,1, -3.656, 10452.736, 482.476, 52911.503 25/12/14,01:08:55,13,09,1, 11.9,1,1, -3.656, 10452.725, 482.457, 52911.467 25/12/14,01:08:55,14,09,1, 11.9,1,1, -3.656, 10452.723, 482.454, 52911.495 25/12/14,01:08:55,15,09,1, 11.9,1,1, -3.656, 10452.703, 482.447, 52911.507 25/12/14,01:08:55,16,09,1, 11.9,1,1, -3.656, 10452.727, 482.441, 52911.512 25/12/14,01:08:55,17,09,1, 11.9,1,1, -3.656, 10452.731, 482.458, 52911.482 25/12/14,01:08:55,18,09,1, 11.9,1,1, -3.656, 10452.708, 482.436, 52911.488 25/12/14,01:08:55,19,09,1, 11.9,1,1, -3.656, 10452.722, 482.451, 52911.440 25/12/14,01:08:56,00,09,1, 11.9,1,1, -3.655, 10452.718, 482.451, 52911.440 25/12/14,01:08:56,01,09,1, 11.9,1,1, -3.655, 10452.724, 482.434, 52911.487 25/12/14,01:08:56,02,09,1, 11.9,1,1, -3.655, 10452.704, 482.446, 52911.465 25/12/14,01:08:56,03,09,1, 11.9,1,1, -3.655, 10452.742, 482.433, 52911.517 25/12/14,01:08:56,04,09,1, 11.9,1,1, -3.655, 10452.724, 482.440, 52911.502 25/12/14,01:08:56,05,09,1, 11.9,1,1, -3.655, 10452.735, 482.444, 52911.518 25/12/14,01:08:56,06,09,1, 11.9,1,1, -3.655, 10452.744, 482.428, 52911.488 25/12/14,01:08:56,07,09,1, 11.9,1,1, -3.655, 10452.737, 482.455, 52911.575 25/12/14,01:08:56,08,09,1, 11.9,1,1, -3.655, 10452.735, 482.448, 52911.595 25/12/14,01:08:56,09,09,1, 11.9,1,1, -3.655, 10452.734, 482.449, 52911.533 25/12/14,01:08:56,10,09,1, 11.9,1,1, -3.655, 10452.747, 482.451, 52911.530 25/12/14,01:08:56,11,09,1, 11.9,1,1, -3.655, 10452.719, 482.453, 52911.531 25/12/14,01:08:56,12,09,1, 11.9,1,1, -3.655, 10452.743, 482.441, 52911.510 25/12/14,01:08:56,13,09,1, 11.9,1,1, -3.655, 10452.745, 482.439, 52911.533 25/12/14,01:08:56,14,09,1, 11.9,1,1, -3.655, 10452.730, 482.433, 52911.472 25/12/14,01:08:56,15,09,1, 11.9,1,1, -3.655, 10452.766, 482.447, 52911.537 25/12/14,01:08:56,16,09,1, 11.9,1,1, -3.655, 10452.723, 482.445, 52911.560 25/12/14,01:08:56,17,09,1, 11.9,1,1, -3.655, 10452.730, 482.424, 52911.504 25/12/14,01:08:56,18,09,1, 11.9,1,1, -3.655, 10452.732, 482.440, 52911.603 25/12/14,01:08:56,19,09,1, 11.9,1,1, -3.655, 10452.740, 482.437, 52911.420 25/12/14,01:08:57,00,09,1, 11.9,1,1, -3.653, 10452.734, 482.437, 52911.420 25/12/14,01:08:57,01,09,1, 11.9,1,1, -3.653, 10452.775, 482.405, 52911.481 25/12/14,01:08:57,02,09,1, 11.9,1,1, -3.653, 10452.759, 482.417, 52911.534 25/12/14,01:08:57,03,09,1, 11.9,1,1, -3.653, 10452.750, 482.439, 52911.645 25/12/14,01:08:57,04,09,1, 11.9,1,1, -3.653, 10452.749, 482.449, 52911.671 25/12/14,01:08:57,05,09,1, 11.9,1,1, -3.653, 10452.767, 482.453, 52911.561 25/12/14,01:08:57,06,09,1, 11.9,1,1, -3.653, 10452.748, 482.433, 52911.535 25/12/14,01:08:57,07,09,1, 11.9,1,1, -3.653, 10452.773, 482.418, 52911.598 25/12/14,01:08:57,08,09,1, 11.9,1,1, -3.653, 10452.752, 482.443, 52911.683 25/12/14,01:08:57,09,09,1, 11.9,1,1, -3.653, 10452.762, 482.407, 52911.603 25/12/14,01:08:57,10,09,1, 11.9,1,1, -3.653, 10452.738, 482.451, 52911.617 25/12/14,01:08:57,11,09,1, 11.9,1,1, -3.653, 10452.754, 482.445, 52911.609 25/12/14,01:08:57,12,09,1, 11.9,1,1, -3.653, 10452.792, 482.442, 52911.647 25/12/14,01:08:57,13,09,1, 11.9,1,1, -3.653, 10452.771, 482.437, 52911.705 25/12/14,01:08:57,14,09,1, 11.9,1,1, -3.653, 10452.811, 482.432, 52911.642 25/12/14,01:08:57,15,09,1, 11.9,1,1, -3.653, 10452.779, 482.432, 52911.637 25/12/14,01:08:57,16,09,1, 11.9,1,1, -3.653, 10452.783, 482.416, 52911.678 25/12/14,01:08:57,17,09,1, 11.9,1,1, -3.653, 10452.808, 482.413, 52911.637 25/12/14,01:08:57,18,09,1, 11.9,1,1, -3.653, 10452.799, 482.414, 52911.620 25/12/14,01:08:57,19,09,1, 11.9,1,1, -3.653, 10452.812, 482.437, 52911.570 25/12/14,01:08:58,00,10,1, 11.9,1,1, -3.653, 10452.809, 482.437, 52911.570 25/12/14,01:08:58,01,10,1, 11.9,1,1, -3.653, 10452.827, 482.411, 52911.659 25/12/14,01:08:58,02,10,1, 11.9,1,1, -3.653, 10452.827, 482.418, 52911.647 25/12/14,01:08:58,03,10,1, 11.9,1,1, -3.653, 10452.824, 482.403, 52911.648 25/12/14,01:08:58,04,10,1, 11.9,1,1, -3.653, 10452.809, 482.413, 52911.641 25/12/14,01:08:58,05,10,1, 11.9,1,1, -3.653, 10452.828, 482.438, 52911.728 25/12/14,01:08:58,06,10,1, 11.9,1,1, -3.653, 10452.864, 482.414, 52911.684 25/12/14,01:08:58,07,10,1, 11.9,1,1, -3.653, 10452.843, 482.435, 52911.693 25/12/14,01:08:58,08,10,1, 11.9,1,1, -3.653, 10452.842, 482.422, 52911.713 25/12/14,01:08:58,09,10,1, 11.9,1,1, -3.653, 10452.862, 482.406, 52911.620 25/12/14,01:08:58,10,10,1, 11.9,1,1, -3.653, 10452.846, 482.444, 52911.740 25/12/14,01:08:58,11,10,1, 11.9,1,1, -3.653, 10452.868, 482.423, 52911.723 25/12/14,01:08:58,12,10,1, 11.9,1,1, -3.653, 10452.857, 482.437, 52911.744 25/12/14,01:08:58,13,10,1, 11.9,1,1, -3.653, 10452.856, 482.427, 52911.716 25/12/14,01:08:58,14,10,1, 11.9,1,1, -3.653, 10452.872, 482.441, 52911.712 25/12/14,01:08:58,15,10,1, 11.9,1,1, -3.653, 10452.889, 482.431, 52911.694 25/12/14,01:08:58,16,10,1, 11.9,1,1, -3.653, 10452.901, 482.429, 52911.721 25/12/14,01:08:58,17,10,1, 11.9,1,1, -3.653, 10452.896, 482.441, 52911.729 25/12/14,01:08:58,18,10,1, 11.9,1,1, -3.653, 10452.892, 482.417, 52911.755 25/12/14,01:08:58,19,10,1, 11.9,1,1, -3.653, 10452.913, 482.411, 52911.706 25/12/14,01:08:59,00,10,1, 12.0,1,1, -3.651, 10452.909, 482.411, 52911.706 25/12/14,01:08:59,01,10,1, 12.0,1,1, -3.651, 10452.901, 482.427, 52911.697 25/12/14,01:08:59,02,10,1, 12.0,1,1, -3.651, 10452.907, 482.442, 52911.712 25/12/14,01:08:59,03,10,1, 12.0,1,1, -3.651, 10452.916, 482.402, 52911.665 25/12/14,01:08:59,04,10,1, 12.0,1,1, -3.651, 10452.916, 482.426, 52911.711 25/12/14,01:08:59,05,10,1, 12.0,1,1, -3.651, 10452.931, 482.449, 52911.700 25/12/14,01:08:59,06,10,1, 12.0,1,1, -3.651, 10452.905, 482.456, 52911.752 25/12/14,01:08:59,07,10,1, 12.0,1,1, -3.651, 10452.922, 482.448, 52911.743 25/12/14,01:08:59,08,10,1, 12.0,1,1, -3.651, 10452.950, 482.459, 52911.747 25/12/14,01:08:59,09,10,1, 12.0,1,1, -3.651, 10452.939, 482.464, 52911.783 25/12/14,01:08:59,10,10,1, 12.0,1,1, -3.651, 10452.937, 482.475, 52911.815 25/12/14,01:08:59,11,10,1, 12.0,1,1, -3.651, 10452.961, 482.491, 52911.749 25/12/14,01:08:59,12,10,1, 12.0,1,1, -3.651, 10452.956, 482.458, 52911.783 25/12/14,01:08:59,13,10,1, 12.0,1,1, -3.651, 10452.959, 482.472, 52911.783 25/12/14,01:08:59,14,10,1, 12.0,1,1, -3.651, 10452.987, 482.478, 52911.754 25/12/14,01:08:59,15,10,1, 12.0,1,1, -3.651, 10452.955, 482.483, 52911.761 25/12/14,01:08:59,16,10,1, 12.0,1,1, -3.651, 10452.974, 482.474, 52911.784 25/12/14,01:08:59,17,10,1, 12.0,1,1, -3.651, 10452.979, 482.507, 52911.768 25/12/14,01:08:59,18,10,1, 12.0,1,1, -3.651, 10452.962, 482.493, 52911.815 25/12/14,01:08:59,19,10,1, 12.0,1,1, -3.651, 10452.992, 482.512, 52911.823 25/12/14,01:09:00,00,10,1, 11.9,1,1, -3.652, 10452.985, 482.512, 52911.823 25/12/14,01:09:00,01,10,1, 11.9,1,1, -3.652, 10452.984, 482.518, 52911.761 25/12/14,01:09:00,02,10,1, 11.9,1,1, -3.652, 10452.993, 482.491, 52911.714 25/12/14,01:09:00,03,10,1, 11.9,1,1, -3.652, 10453.000, 482.505, 52911.672 25/12/14,01:09:00,04,10,1, 11.9,1,1, -3.652, 10452.998, 482.517, 52911.776 25/12/14,01:09:00,05,10,1, 11.9,1,1, -3.652, 10452.994, 482.513, 52911.811 25/12/14,01:09:00,06,10,1, 11.9,1,1, -3.652, 10453.023, 482.502, 52911.840 25/12/14,01:09:00,07,10,1, 11.9,1,1, -3.652, 10453.030, 482.515, 52911.837 25/12/14,01:09:00,08,10,1, 11.9,1,1, -3.652, 10453.024, 482.527, 52911.856 25/12/14,01:09:00,09,10,1, 11.9,1,1, -3.652, 10453.053, 482.513, 52911.764 25/12/14,01:09:00,10,10,1, 11.9,1,1, -3.652, 10453.044, 482.496, 52911.724 25/12/14,01:09:00,11,10,1, 11.9,1,1, -3.652, 10453.021, 482.515, 52911.809 25/12/14,01:09:00,12,10,1, 11.9,1,1, -3.652, 10453.050, 482.516, 52911.797 25/12/14,01:09:00,13,10,1, 11.9,1,1, -3.652, 10453.043, 482.538, 52911.846 25/12/14,01:09:00,14,10,1, 11.9,1,1, -3.652, 10453.029, 482.529, 52911.862 25/12/14,01:09:00,15,10,1, 11.9,1,1, -3.652, 10453.066, 482.508, 52911.856 25/12/14,01:09:00,16,10,1, 11.9,1,1, -3.652, 10453.048, 482.507, 52911.825 25/12/14,01:09:00,17,10,1, 11.9,1,1, -3.652, 10453.065, 482.509, 52911.795 25/12/14,01:09:00,18,10,1, 11.9,1,1, -3.652, 10453.072, 482.520, 52911.864 25/12/14,01:09:00,19,10,1, 11.9,1,1, -3.652, 10453.070, 482.544, 52911.892 25/12/14,01:09:01,00,10,1, 11.9,1,1, -3.652, 10453.068, 482.544, 52911.892 25/12/14,01:09:01,01,10,1, 11.9,1,1, -3.652, 10453.055, 482.561, 52911.859 25/12/14,01:09:01,02,10,1, 11.9,1,1, -3.652, 10453.064, 482.575, 52911.822 25/12/14,01:09:01,03,10,1, 11.9,1,1, -3.652, 10453.063, 482.580, 52911.774 25/12/14,01:09:01,04,10,1, 11.9,1,1, -3.652, 10453.108, 482.553, 52911.755 25/12/14,01:09:01,05,10,1, 11.9,1,1, -3.652, 10453.076, 482.558, 52911.829 25/12/14,01:09:01,06,10,1, 11.9,1,1, -3.652, 10453.088, 482.584, 52911.812 25/12/14,01:09:01,07,10,1, 11.9,1,1, -3.652, 10453.090, 482.552, 52911.818 25/12/14,01:09:01,08,10,1, 11.9,1,1, -3.652, 10453.102, 482.578, 52911.840 25/12/14,01:09:01,09,10,1, 11.9,1,1, -3.652, 10453.099, 482.550, 52911.826 25/12/14,01:09:01,10,10,1, 11.9,1,1, -3.652, 10453.096, 482.568, 52911.918 25/12/14,01:09:01,11,10,1, 11.9,1,1, -3.652, 10453.103, 482.575, 52911.916 25/12/14,01:09:01,12,10,1, 11.9,1,1, -3.652, 10453.097, 482.604, 52911.960 25/12/14,01:09:01,13,10,1, 11.9,1,1, -3.652, 10453.111, 482.603, 52911.879 25/12/14,01:09:01,14,10,1, 11.9,1,1, -3.652, 10453.111, 482.590, 52911.926 25/12/14,01:09:01,15,10,1, 11.9,1,1, -3.652, 10453.113, 482.602, 52911.885 25/12/14,01:09:01,16,10,1, 11.9,1,1, -3.652, 10453.114, 482.617, 52911.822 25/12/14,01:09:01,17,10,1, 11.9,1,1, -3.652, 10453.098, 482.607, 52911.840 25/12/14,01:09:01,18,10,1, 11.9,1,1, -3.652, 10453.098, 482.622, 52911.822 25/12/14,01:09:01,19,10,1, 11.9,1,1, -3.652, 10453.111, 482.620, 52911.861 25/12/14,01:09:02,00,10,1, 11.9,1,1, -3.649, 10453.110, 482.620, 52911.861 25/12/14,01:09:02,01,10,1, 11.9,1,1, -3.649, 10453.101, 482.611, 52911.947 25/12/14,01:09:02,02,10,1, 11.9,1,1, -3.649, 10453.110, 482.629, 52911.942 25/12/14,01:09:02,03,10,1, 11.9,1,1, -3.649, 10453.138, 482.636, 52911.926 25/12/14,01:09:02,04,10,1, 11.9,1,1, -3.649, 10453.114, 482.630, 52911.965 25/12/14,01:09:02,05,10,1, 11.9,1,1, -3.649, 10453.139, 482.629, 52911.927 25/12/14,01:09:02,06,10,1, 11.9,1,1, -3.649, 10453.161, 482.620, 52911.897 25/12/14,01:09:02,07,10,1, 11.9,1,1, -3.649, 10453.122, 482.639, 52912.008 25/12/14,01:09:02,08,10,1, 11.9,1,1, -3.649, 10453.126, 482.657, 52911.951 25/12/14,01:09:02,09,10,1, 11.9,1,1, -3.649, 10453.125, 482.623, 52911.919 25/12/14,01:09:02,10,10,1, 11.9,1,1, -3.649, 10453.140, 482.637, 52911.974 25/12/14,01:09:02,11,10,1, 11.9,1,1, -3.649, 10453.119, 482.620, 52911.906 25/12/14,01:09:02,12,10,1, 11.9,1,1, -3.649, 10453.112, 482.648, 52911.923 25/12/14,01:09:02,13,10,1, 11.9,1,1, -3.649, 10453.146, 482.648, 52911.975 25/12/14,01:09:02,14,10,1, 11.9,1,1, -3.649, 10453.129, 482.651, 52911.989 25/12/14,01:09:02,15,10,1, 11.9,1,1, -3.649, 10453.137, 482.656, 52911.968 25/12/14,01:09:02,16,10,1, 11.9,1,1, -3.649, 10453.154, 482.642, 52911.974 25/12/14,01:09:02,17,10,1, 11.9,1,1, -3.649, 10453.124, 482.662, 52912.003 25/12/14,01:09:02,18,10,1, 11.9,1,1, -3.649, 10453.125, 482.645, 52911.976 25/12/14,01:09:02,19,10,1, 11.9,1,1, -3.649, 10453.144, 482.658, 52912.032 25/12/14,01:09:03,00,10,1, 12.0,1,1, -3.652, 10453.143, 482.658, 52912.032 25/12/14,01:09:03,01,10,1, 12.0,1,1, -3.652, 10453.136, 482.674, 52912.010 25/12/14,01:09:03,02,10,1, 12.0,1,1, -3.652, 10453.135, 482.663, 52911.959 25/12/14,01:09:03,03,10,1, 12.0,1,1, -3.652, 10453.136, 482.657, 52911.934 25/12/14,01:09:03,04,10,1, 12.0,1,1, -3.652, 10453.167, 482.680, 52912.003 25/12/14,01:09:03,05,10,1, 12.0,1,1, -3.652, 10453.155, 482.651, 52911.932 25/12/14,01:09:03,06,10,1, 12.0,1,1, -3.652, 10453.138, 482.694, 52911.975 25/12/14,01:09:03,07,10,1, 12.0,1,1, -3.652, 10453.165, 482.665, 52911.978 25/12/14,01:09:03,08,10,1, 12.0,1,1, -3.652, 10453.153, 482.657, 52911.981 25/12/14,01:09:03,09,10,1, 12.0,1,1, -3.652, 10453.169, 482.677, 52912.060 25/12/14,01:09:03,10,10,1, 12.0,1,1, -3.652, 10453.167, 482.702, 52911.962 25/12/14,01:09:03,11,10,1, 12.0,1,1, -3.652, 10453.165, 482.681, 52912.026 25/12/14,01:09:03,12,10,1, 12.0,1,1, -3.652, 10453.191, 482.681, 52911.948 25/12/14,01:09:03,13,10,1, 12.0,1,1, -3.652, 10453.161, 482.705, 52912.064 25/12/14,01:09:03,14,10,1, 12.0,1,1, -3.652, 10453.167, 482.671, 52912.037 25/12/14,01:09:03,15,10,1, 12.0,1,1, -3.652, 10453.189, 482.667, 52912.038 25/12/14,01:09:03,16,10,1, 12.0,1,1, -3.652, 10453.169, 482.691, 52911.984 25/12/14,01:09:03,17,10,1, 12.0,1,1, -3.652, 10453.185, 482.675, 52912.026 25/12/14,01:09:03,18,10,1, 12.0,1,1, -3.652, 10453.181, 482.683, 52911.965 25/12/14,01:09:03,19,10,1, 12.0,1,1, -3.652, 10453.180, 482.662, 52912.041 25/12/14,01:09:04,00,10,1, 11.9,1,1, -3.649, 10453.176, 482.662, 52912.041 25/12/14,01:09:04,01,10,1, 11.9,1,1, -3.649, 10453.195, 482.689, 52912.022 25/12/14,01:09:04,02,10,1, 11.9,1,1, -3.649, 10453.177, 482.671, 52912.051 25/12/14,01:09:04,03,10,1, 11.9,1,1, -3.649, 10453.179, 482.671, 52912.102 25/12/14,01:09:04,04,10,1, 11.9,1,1, -3.649, 10453.182, 482.665, 52912.121 25/12/14,01:09:04,05,10,1, 11.9,1,1, -3.649, 10453.166, 482.666, 52912.090 25/12/14,01:09:04,06,10,1, 11.9,1,1, -3.649, 10453.154, 482.656, 52912.021 25/12/14,01:09:04,07,10,1, 11.9,1,1, -3.649, 10453.167, 482.655, 52912.036 25/12/14,01:09:04,08,10,1, 11.9,1,1, -3.649, 10453.184, 482.665, 52912.030 25/12/14,01:09:04,09,10,1, 11.9,1,1, -3.649, 10453.176, 482.667, 52912.142 25/12/14,01:09:04,10,10,1, 11.9,1,1, -3.649, 10453.157, 482.655, 52912.081 25/12/14,01:09:04,11,10,1, 11.9,1,1, -3.649, 10453.161, 482.648, 52912.103 25/12/14,01:09:04,12,10,1, 11.9,1,1, -3.649, 10453.167, 482.665, 52912.024 25/12/14,01:09:04,13,10,1, 11.9,1,1, -3.649, 10453.166, 482.676, 52912.070 25/12/14,01:09:04,14,10,1, 11.9,1,1, -3.649, 10453.191, 482.688, 52912.077 25/12/14,01:09:04,15,10,1, 11.9,1,1, -3.649, 10453.201, 482.678, 52912.084 25/12/14,01:09:04,16,10,1, 11.9,1,1, -3.649, 10453.199, 482.665, 52911.887 25/12/14,01:09:04,17,10,1, 11.9,1,1, -3.649, 10453.154, 482.669, 52912.132 25/12/14,01:09:04,18,10,1, 11.9,1,1, -3.649, 10453.176, 482.667, 52912.116 25/12/14,01:09:04,19,10,1, 11.9,1,1, -3.649, 10453.173, 482.671, 52912.120 25/12/14,01:09:05,00,10,1, 11.9,1,1, -3.653, 10453.168, 482.671, 52912.120 25/12/14,01:09:05,01,10,1, 11.9,1,1, -3.653, 10453.180, 482.686, 52912.174 25/12/14,01:09:05,02,10,1, 11.9,1,1, -3.653, 10453.188, 482.699, 52912.112 25/12/14,01:09:05,03,10,1, 11.9,1,1, -3.653, 10453.178, 482.675, 52912.162 25/12/14,01:09:05,04,10,1, 11.9,1,1, -3.653, 10453.165, 482.673, 52912.074 25/12/14,01:09:05,05,10,1, 11.9,1,1, -3.653, 10453.188, 482.667, 52912.170 25/12/14,01:09:05,06,10,1, 11.9,1,1, -3.653, 10453.181, 482.669, 52912.033 25/12/14,01:09:05,07,10,1, 11.9,1,1, -3.653, 10453.200, 482.668, 52912.063 25/12/14,01:09:05,08,10,1, 11.9,1,1, -3.653, 10453.211, 482.652, 52912.096 25/12/14,01:09:05,09,10,1, 11.9,1,1, -3.653, 10453.202, 482.678, 52912.164 25/12/14,01:09:05,10,10,1, 11.9,1,1, -3.653, 10453.198, 482.683, 52912.174 25/12/14,01:09:05,11,10,1, 11.9,1,1, -3.653, 10453.208, 482.699, 52912.192 25/12/14,01:09:05,12,10,1, 11.9,1,1, -3.653, 10453.211, 482.670, 52912.150 25/12/14,01:09:05,13,10,1, 11.9,1,1, -3.653, 10453.229, 482.678, 52912.181 25/12/14,01:09:05,14,10,1, 11.9,1,1, -3.653, 10453.240, 482.658, 52912.117 25/12/14,01:09:05,15,10,1, 11.9,1,1, -3.653, 10453.236, 482.665, 52912.143 25/12/14,01:09:05,16,10,1, 11.9,1,1, -3.653, 10453.218, 482.689, 52912.179 25/12/14,01:09:05,17,10,1, 11.9,1,1, -3.653, 10453.254, 482.666, 52912.225 25/12/14,01:09:05,18,10,1, 11.9,1,1, -3.653, 10453.247, 482.685, 52912.176 25/12/14,01:09:05,19,10,1, 11.9,1,1, -3.653, 10453.249, 482.659, 52912.124 25/12/14,01:09:06,00,10,1, 11.9,1,1, -3.649, 10453.243, 482.659, 52912.124 25/12/14,01:09:06,01,10,1, 11.9,1,1, -3.649, 10453.237, 482.650, 52912.194 25/12/14,01:09:06,02,10,1, 11.9,1,1, -3.649, 10453.257, 482.664, 52912.196 25/12/14,01:09:06,03,10,1, 11.9,1,1, -3.649, 10453.275, 482.657, 52912.184 25/12/14,01:09:06,04,10,1, 11.9,1,1, -3.649, 10453.265, 482.665, 52912.229 25/12/14,01:09:06,05,10,1, 11.9,1,1, -3.649, 10453.288, 482.664, 52912.187 25/12/14,01:09:06,06,10,1, 11.9,1,1, -3.649, 10453.272, 482.676, 52912.220 25/12/14,01:09:06,07,10,1, 11.9,1,1, -3.649, 10453.300, 482.652, 52912.137 25/12/14,01:09:06,08,10,1, 11.9,1,1, -3.649, 10453.285, 482.668, 52912.206 25/12/14,01:09:06,09,10,1, 11.9,1,1, -3.649, 10453.296, 482.648, 52912.218 25/12/14,01:09:06,10,10,1, 11.9,1,1, -3.649, 10453.304, 482.657, 52912.203 25/12/14,01:09:06,11,10,1, 11.9,1,1, -3.649, 10453.315, 482.650, 52912.205 25/12/14,01:09:06,12,10,1, 11.9,1,1, -3.649, 10453.313, 482.651, 52912.198 25/12/14,01:09:06,13,10,1, 11.9,1,1, -3.649, 10453.326, 482.671, 52912.200 25/12/14,01:09:06,14,10,1, 11.9,1,1, -3.649, 10453.324, 482.661, 52912.209 25/12/14,01:09:06,15,10,1, 11.9,1,1, -3.649, 10453.317, 482.671, 52912.265 25/12/14,01:09:06,16,10,1, 11.9,1,1, -3.649, 10453.322, 482.644, 52912.256 25/12/14,01:09:06,17,10,1, 11.9,1,1, -3.649, 10453.334, 482.655, 52912.172 25/12/14,01:09:06,18,10,1, 11.9,1,1, -3.649, 10453.336, 482.672, 52912.286 25/12/14,01:09:06,19,10,1, 11.9,1,1, -3.649, 10453.354, 482.638, 52912.190 25/12/14,01:09:07,00,10,1, 11.9,1,1, -3.651, 10453.352, 482.638, 52912.190 25/12/14,01:09:07,01,10,1, 11.9,1,1, -3.651, 10453.359, 482.613, 52912.186 25/12/14,01:09:07,02,10,1, 11.9,1,1, -3.651, 10453.395, 482.606, 52912.225 25/12/14,01:09:07,03,10,1, 11.9,1,1, -3.651, 10453.404, 482.620, 52912.245 25/12/14,01:09:07,04,10,1, 11.9,1,1, -3.651, 10453.399, 482.625, 52912.251 25/12/14,01:09:07,05,10,1, 11.9,1,1, -3.651, 10453.416, 482.611, 52912.262 25/12/14,01:09:07,06,10,1, 11.9,1,1, -3.651, 10453.409, 482.612, 52912.181 25/12/14,01:09:07,07,10,1, 11.9,1,1, -3.651, 10453.440, 482.607, 52912.218 25/12/14,01:09:07,08,10,1, 11.9,1,1, -3.651, 10453.435, 482.616, 52912.236 25/12/14,01:09:07,09,10,1, 11.9,1,1, -3.651, 10453.436, 482.627, 52912.220 25/12/14,01:09:07,10,10,1, 11.9,1,1, -3.651, 10453.448, 482.611, 52912.227 25/12/14,01:09:07,11,10,1, 11.9,1,1, -3.651, 10453.486, 482.631, 52912.235 25/12/14,01:09:07,12,10,1, 11.9,1,1, -3.651, 10453.462, 482.614, 52912.273 25/12/14,01:09:07,13,10,1, 11.9,1,1, -3.651, 10453.474, 482.614, 52912.306 25/12/14,01:09:07,14,10,1, 11.9,1,1, -3.651, 10453.489, 482.602, 52912.276 25/12/14,01:09:07,15,10,1, 11.9,1,1, -3.651, 10453.505, 482.601, 52912.254 25/12/14,01:09:07,16,10,1, 11.9,1,1, -3.651, 10453.516, 482.605, 52912.255 25/12/14,01:09:07,17,10,1, 11.9,1,1, -3.651, 10453.513, 482.592, 52912.193 25/12/14,01:09:07,18,10,1, 11.9,1,1, -3.651, 10453.527, 482.614, 52912.287 25/12/14,01:09:07,19,10,1, 11.9,1,1, -3.651, 10453.524, 482.600, 52912.303 25/12/14,01:09:08,00,09,1, 11.9,1,1, -3.651, 10453.519, 482.600, 52912.303 25/12/14,01:09:08,01,09,1, 11.9,1,1, -3.651, 10453.546, 482.589, 52912.267 25/12/14,01:09:08,02,09,1, 11.9,1,1, -3.651, 10453.531, 482.591, 52912.320 25/12/14,01:09:08,03,09,1, 11.9,1,1, -3.651, 10453.561, 482.594, 52912.277 25/12/14,01:09:08,04,09,1, 11.9,1,1, -3.651, 10453.547, 482.611, 52912.290 25/12/14,01:09:08,05,09,1, 11.9,1,1, -3.651, 10453.562, 482.570, 52912.292 25/12/14,01:09:08,06,09,1, 11.9,1,1, -3.651, 10453.574, 482.580, 52912.366 25/12/14,01:09:08,07,09,1, 11.9,1,1, -3.651, 10453.594, 482.610, 52912.354 25/12/14,01:09:08,08,09,1, 11.9,1,1, -3.651, 10453.595, 482.565, 52912.234 25/12/14,01:09:08,09,09,1, 11.9,1,1, -3.651, 10453.631, 482.595, 52912.259 25/12/14,01:09:08,10,09,1, 11.9,1,1, -3.651, 10453.614, 482.593, 52912.236 25/12/14,01:09:08,11,09,1, 11.9,1,1, -3.651, 10453.616, 482.575, 52912.229 25/12/14,01:09:08,12,09,1, 11.9,1,1, -3.651, 10453.639, 482.608, 52912.342 25/12/14,01:09:08,13,09,1, 11.9,1,1, -3.651, 10453.664, 482.576, 52912.301 25/12/14,01:09:08,14,09,1, 11.9,1,1, -3.651, 10453.639, 482.588, 52912.337 25/12/14,01:09:08,15,09,1, 11.9,1,1, -3.651, 10453.672, 482.594, 52912.312 25/12/14,01:09:08,16,09,1, 11.9,1,1, -3.651, 10453.667, 482.593, 52912.377 25/12/14,01:09:08,17,09,1, 11.9,1,1, -3.651, 10453.677, 482.593, 52912.285 25/12/14,01:09:08,18,09,1, 11.9,1,1, -3.651, 10453.694, 482.573, 52912.311 25/12/14,01:09:08,19,09,1, 11.9,1,1, -3.651, 10453.710, 482.588, 52912.349 25/12/14,01:09:09,00,10,1, 11.9,1,1, -3.651, 10453.702, 482.588, 52912.349 25/12/14,01:09:09,01,10,1, 11.9,1,1, -3.651, 10453.728, 482.570, 52912.315 25/12/14,01:09:09,02,10,1, 11.9,1,1, -3.651, 10453.737, 482.576, 52912.314 25/12/14,01:09:09,03,10,1, 11.9,1,1, -3.651, 10453.744, 482.557, 52912.271 25/12/14,01:09:09,04,10,1, 11.9,1,1, -3.651, 10453.755, 482.555, 52912.349 25/12/14,01:09:09,05,10,1, 11.9,1,1, -3.651, 10453.743, 482.571, 52912.272 25/12/14,01:09:09,06,10,1, 11.9,1,1, -3.651, 10453.778, 482.535, 52912.308 25/12/14,01:09:09,07,10,1, 11.9,1,1, -3.651, 10453.764, 482.546, 52912.336 25/12/14,01:09:09,08,10,1, 11.9,1,1, -3.651, 10453.792, 482.563, 52912.384 25/12/14,01:09:09,09,10,1, 11.9,1,1, -3.651, 10453.783, 482.551, 52912.316 25/12/14,01:09:09,10,10,1, 11.9,1,1, -3.651, 10453.792, 482.580, 52912.384 25/12/14,01:09:09,11,10,1, 11.9,1,1, -3.651, 10453.815, 482.566, 52912.352 25/12/14,01:09:09,12,10,1, 11.9,1,1, -3.651, 10453.809, 482.557, 52912.354 25/12/14,01:09:09,13,10,1, 11.9,1,1, -3.651, 10453.845, 482.572, 52912.389 25/12/14,01:09:09,14,10,1, 11.9,1,1, -3.651, 10453.842, 482.545, 52912.387 25/12/14,01:09:09,15,10,1, 11.9,1,1, -3.651, 10453.863, 482.565, 52912.379 25/12/14,01:09:09,16,10,1, 11.9,1,1, -3.651, 10453.867, 482.566, 52912.395 25/12/14,01:09:09,17,10,1, 11.9,1,1, -3.651, 10453.877, 482.584, 52912.347 25/12/14,01:09:09,18,10,1, 11.9,1,1, -3.651, 10453.886, 482.570, 52912.386 25/12/14,01:09:09,19,10,1, 11.9,1,1, -3.651, 10453.894, 482.555, 52912.347 25/12/14,01:09:10,00,09,1, 11.8,1,1, -3.652, 10453.894, 482.555, 52912.347 25/12/14,01:09:10,01,09,1, 11.8,1,1, -3.652, 10453.910, 482.538, 52912.406 25/12/14,01:09:10,02,09,1, 11.8,1,1, -3.652, 10453.924, 482.573, 52912.430 25/12/14,01:09:10,03,09,1, 11.8,1,1, -3.652, 10453.971, 482.578, 52912.379 25/12/14,01:09:10,04,09,1, 11.8,1,1, -3.652, 10453.939, 482.527, 52912.413 25/12/14,01:09:10,05,09,1, 11.8,1,1, -3.652, 10453.980, 482.558, 52912.413 25/12/14,01:09:10,06,09,1, 11.8,1,1, -3.652, 10453.979, 482.555, 52912.425 25/12/14,01:09:10,07,09,1, 11.8,1,1, -3.652, 10453.995, 482.532, 52912.374 25/12/14,01:09:10,08,09,1, 11.8,1,1, -3.652, 10453.982, 482.561, 52912.432 25/12/14,01:09:10,09,09,1, 11.8,1,1, -3.652, 10454.007, 482.562, 52912.436 25/12/14,01:09:10,10,09,1, 11.8,1,1, -3.652, 10454.049, 482.556, 52912.353 25/12/14,01:09:10,11,09,1, 11.8,1,1, -3.652, 10454.057, 482.552, 52912.331 25/12/14,01:09:10,12,09,1, 11.8,1,1, -3.652, 10454.041, 482.564, 52912.380 25/12/14,01:09:10,13,09,1, 11.8,1,1, -3.652, 10454.040, 482.550, 52912.363 25/12/14,01:09:10,14,09,1, 11.8,1,1, -3.652, 10454.054, 482.552, 52912.390 25/12/14,01:09:10,15,09,1, 11.8,1,1, -3.652, 10454.065, 482.545, 52912.387 25/12/14,01:09:10,16,09,1, 11.8,1,1, -3.652, 10454.073, 482.547, 52912.409 25/12/14,01:09:10,17,09,1, 11.8,1,1, -3.652, 10454.102, 482.558, 52912.434 25/12/14,01:09:10,18,09,1, 11.8,1,1, -3.652, 10454.085, 482.531, 52912.418 25/12/14,01:09:10,19,09,1, 11.8,1,1, -3.652, 10454.119, 482.523, 52912.455 25/12/14,01:09:11,00,10,1, 11.9,1,1, -3.651, 10454.111, 482.523, 52912.455 25/12/14,01:09:11,01,10,1, 11.9,1,1, -3.651, 10454.175, 482.522, 52912.404 25/12/14,01:09:11,02,10,1, 11.9,1,1, -3.651, 10454.151, 482.517, 52912.446 25/12/14,01:09:11,03,10,1, 11.9,1,1, -3.651, 10454.135, 482.552, 52912.397 25/12/14,01:09:11,04,10,1, 11.9,1,1, -3.651, 10454.177, 482.546, 52912.440 25/12/14,01:09:11,05,10,1, 11.9,1,1, -3.651, 10454.194, 482.515, 52912.417 25/12/14,01:09:11,06,10,1, 11.9,1,1, -3.651, 10454.177, 482.523, 52912.429 25/12/14,01:09:11,07,10,1, 11.9,1,1, -3.651, 10454.207, 482.525, 52912.264 25/12/14,01:09:11,08,10,1, 11.9,1,1, -3.651, 10454.202, 482.548, 52912.582 25/12/14,01:09:11,09,10,1, 11.9,1,1, -3.651, 10454.210, 482.538, 52912.535 25/12/14,01:09:11,10,10,1, 11.9,1,1, -3.651, 10454.247, 482.529, 52912.441 25/12/14,01:09:11,11,10,1, 11.9,1,1, -3.651, 10454.264, 482.530, 52912.458 25/12/14,01:09:11,12,10,1, 11.9,1,1, -3.651, 10454.266, 482.559, 52912.523 25/12/14,01:09:11,13,10,1, 11.9,1,1, -3.651, 10454.278, 482.518, 52912.418 25/12/14,01:09:11,14,10,1, 11.9,1,1, -3.651, 10454.302, 482.518, 52912.460 25/12/14,01:09:11,15,10,1, 11.9,1,1, -3.651, 10454.304, 482.525, 52912.474 25/12/14,01:09:11,16,10,1, 11.9,1,1, -3.651, 10454.315, 482.522, 52912.488 25/12/14,01:09:11,17,10,1, 11.9,1,1, -3.651, 10454.337, 482.556, 52912.468 25/12/14,01:09:11,18,10,1, 11.9,1,1, -3.651, 10454.337, 482.518, 52912.421 25/12/14,01:09:11,19,10,1, 11.9,1,1, -3.651, 10454.336, 482.526, 52912.477 25/12/14,01:09:12,00,10,1, 12.0,1,1, -3.650, 10454.328, 482.526, 52912.477 25/12/14,01:09:12,01,10,1, 12.0,1,1, -3.650, 10454.385, 482.544, 52912.447 25/12/14,01:09:12,02,10,1, 12.0,1,1, -3.650, 10454.374, 482.533, 52912.535 25/12/14,01:09:12,03,10,1, 12.0,1,1, -3.650, 10454.392, 482.524, 52912.487 25/12/14,01:09:12,04,10,1, 12.0,1,1, -3.650, 10454.377, 482.534, 52912.513 25/12/14,01:09:12,05,10,1, 12.0,1,1, -3.650, 10454.401, 482.532, 52912.518 25/12/14,01:09:12,06,10,1, 12.0,1,1, -3.650, 10454.434, 482.537, 52912.412 25/12/14,01:09:12,07,10,1, 12.0,1,1, -3.650, 10454.438, 482.513, 52912.458 25/12/14,01:09:12,08,10,1, 12.0,1,1, -3.650, 10454.469, 482.529, 52912.504 25/12/14,01:09:12,09,10,1, 12.0,1,1, -3.650, 10454.445, 482.506, 52912.481 25/12/14,01:09:12,10,10,1, 12.0,1,1, -3.650, 10454.477, 482.512, 52912.472 25/12/14,01:09:12,11,10,1, 12.0,1,1, -3.650, 10454.466, 482.498, 52912.452 25/12/14,01:09:12,12,10,1, 12.0,1,1, -3.650, 10454.487, 482.500, 52912.465 25/12/14,01:09:12,13,10,1, 12.0,1,1, -3.650, 10454.522, 482.502, 52912.426 25/12/14,01:09:12,14,10,1, 12.0,1,1, -3.650, 10454.507, 482.510, 52912.525 25/12/14,01:09:12,15,10,1, 12.0,1,1, -3.650, 10454.547, 482.532, 52912.540 25/12/14,01:09:12,16,10,1, 12.0,1,1, -3.650, 10454.550, 482.539, 52912.513 25/12/14,01:09:12,17,10,1, 12.0,1,1, -3.650, 10454.565, 482.542, 52912.521 25/12/14,01:09:12,18,10,1, 12.0,1,1, -3.650, 10454.581, 482.518, 52912.535 25/12/14,01:09:12,19,10,1, 12.0,1,1, -3.650, 10454.568, 482.554, 52912.517 25/12/14,01:09:13,00,10,1, 11.9,1,1, -3.651, 10454.562, 482.554, 52912.517 25/12/14,01:09:13,01,10,1, 11.9,1,1, -3.651, 10454.601, 482.528, 52912.439 25/12/14,01:09:13,02,10,1, 11.9,1,1, -3.651, 10454.616, 482.532, 52912.484 25/12/14,01:09:13,03,10,1, 11.9,1,1, -3.651, 10454.628, 482.538, 52912.432 25/12/14,01:09:13,04,10,1, 11.9,1,1, -3.651, 10454.605, 482.523, 52912.458 25/12/14,01:09:13,05,10,1, 11.9,1,1, -3.651, 10454.648, 482.545, 52912.489 25/12/14,01:09:13,06,10,1, 11.9,1,1, -3.651, 10454.642, 482.551, 52912.476 25/12/14,01:09:13,07,10,1, 11.9,1,1, -3.651, 10454.652, 482.554, 52912.485 25/12/14,01:09:13,08,10,1, 11.9,1,1, -3.651, 10454.686, 482.532, 52912.562 25/12/14,01:09:13,09,10,1, 11.9,1,1, -3.651, 10454.688, 482.532, 52912.590 25/12/14,01:09:13,10,10,1, 11.9,1,1, -3.651, 10454.689, 482.523, 52912.522 25/12/14,01:09:13,11,10,1, 11.9,1,1, -3.651, 10454.698, 482.543, 52912.564 25/12/14,01:09:13,12,10,1, 11.9,1,1, -3.651, 10454.708, 482.552, 52912.542 25/12/14,01:09:13,13,10,1, 11.9,1,1, -3.651, 10454.709, 482.541, 52912.470 25/12/14,01:09:13,14,10,1, 11.9,1,1, -3.651, 10454.747, 482.532, 52912.510 25/12/14,01:09:13,15,10,1, 11.9,1,1, -3.651, 10454.738, 482.536, 52912.536 25/12/14,01:09:13,16,10,1, 11.9,1,1, -3.651, 10454.781, 482.527, 52912.524 25/12/14,01:09:13,17,10,1, 11.9,1,1, -3.651, 10454.790, 482.554, 52912.571 25/12/14,01:09:13,18,10,1, 11.9,1,1, -3.651, 10454.792, 482.526, 52912.501 25/12/14,01:09:13,19,10,1, 11.9,1,1, -3.651, 10454.810, 482.530, 52912.557 25/12/14,01:09:14,00,10,1, 11.9,1,1, -3.652, 10454.804, 482.530, 52912.557 25/12/14,01:09:14,01,10,1, 11.9,1,1, -3.652, 10454.820, 482.550, 52912.584 25/12/14,01:09:14,02,10,1, 11.9,1,1, -3.652, 10454.848, 482.508, 52912.536 25/12/14,01:09:14,03,10,1, 11.9,1,1, -3.652, 10454.852, 482.537, 52912.487 25/12/14,01:09:14,04,10,1, 11.9,1,1, -3.652, 10454.863, 482.532, 52912.537 25/12/14,01:09:14,05,10,1, 11.9,1,1, -3.652, 10454.868, 482.565, 52912.600 25/12/14,01:09:14,06,10,1, 11.9,1,1, -3.652, 10454.890, 482.534, 52912.518 25/12/14,01:09:14,07,10,1, 11.9,1,1, -3.652, 10454.900, 482.514, 52912.412 25/12/14,01:09:14,08,10,1, 11.9,1,1, -3.652, 10454.924, 482.529, 52912.556 25/12/14,01:09:14,09,10,1, 11.9,1,1, -3.652, 10454.945, 482.522, 52912.516 25/12/14,01:09:14,10,10,1, 11.9,1,1, -3.652, 10454.933, 482.522, 52912.595 25/12/14,01:09:14,11,10,1, 11.9,1,1, -3.652, 10454.936, 482.522, 52912.486 25/12/14,01:09:14,12,10,1, 11.9,1,1, -3.652, 10454.953, 482.506, 52912.487 25/12/14,01:09:14,13,10,1, 11.9,1,1, -3.652, 10454.955, 482.466, 52912.521 25/12/14,01:09:14,14,10,1, 11.9,1,1, -3.652, 10454.979, 482.472, 52912.527 25/12/14,01:09:14,15,10,1, 11.9,1,1, -3.652, 10454.978, 482.496, 52912.555 25/12/14,01:09:14,16,10,1, 11.9,1,1, -3.652, 10455.026, 482.506, 52912.544 25/12/14,01:09:14,17,10,1, 11.9,1,1, -3.652, 10455.017, 482.496, 52912.568 25/12/14,01:09:14,18,10,1, 11.9,1,1, -3.652, 10455.026, 482.494, 52912.578 25/12/14,01:09:14,19,10,1, 11.9,1,1, -3.652, 10455.015, 482.529, 52912.591 25/12/14,01:09:15,00,10,1, 11.9,1,1, -3.649, 10455.012, 482.529, 52912.591 25/12/14,01:09:15,01,10,1, 11.9,1,1, -3.649, 10455.062, 482.500, 52912.528 25/12/14,01:09:15,02,10,1, 11.9,1,1, -3.649, 10455.085, 482.522, 52912.477 25/12/14,01:09:15,03,10,1, 11.9,1,1, -3.649, 10455.084, 482.521, 52912.593 25/12/14,01:09:15,04,10,1, 11.9,1,1, -3.649, 10455.118, 482.506, 52912.521 25/12/14,01:09:15,05,10,1, 11.9,1,1, -3.649, 10455.104, 482.495, 52912.574 25/12/14,01:09:15,06,10,1, 11.9,1,1, -3.649, 10455.108, 482.480, 52912.508 25/12/14,01:09:15,07,10,1, 11.9,1,1, -3.649, 10455.148, 482.493, 52912.551 25/12/14,01:09:15,08,10,1, 11.9,1,1, -3.649, 10455.161, 482.493, 52912.502 25/12/14,01:09:15,09,10,1, 11.9,1,1, -3.649, 10455.169, 482.471, 52912.558 25/12/14,01:09:15,10,10,1, 11.9,1,1, -3.649, 10455.183, 482.504, 52912.560 25/12/14,01:09:15,11,10,1, 11.9,1,1, -3.649, 10455.192, 482.486, 52912.551 25/12/14,01:09:15,12,10,1, 11.9,1,1, -3.649, 10455.195, 482.520, 52912.622 25/12/14,01:09:15,13,10,1, 11.9,1,1, -3.649, 10455.219, 482.497, 52912.613 25/12/14,01:09:15,14,10,1, 11.9,1,1, -3.649, 10455.278, 482.461, 52912.252 25/12/14,01:09:15,15,10,1, 11.9,1,1, -3.649, 10455.222, 482.481, 52912.437 25/12/14,01:09:15,16,10,1, 11.9,1,1, -3.649, 10455.221, 482.462, 52912.446 25/12/14,01:09:15,17,10,1, 11.9,1,1, -3.649, 10455.275, 482.460, 52912.500 25/12/14,01:09:15,18,10,1, 11.9,1,1, -3.649, 10455.254, 482.491, 52912.567 25/12/14,01:09:15,19,10,1, 11.9,1,1, -3.649, 10455.322, 482.480, 52912.580 25/12/14,01:09:16,00,10,1, 11.9,1,1, -3.652, 10455.321, 482.480, 52912.580 25/12/14,01:09:16,01,10,1, 11.9,1,1, -3.652, 10455.290, 482.478, 52912.556 25/12/14,01:09:16,02,10,1, 11.9,1,1, -3.652, 10455.344, 482.470, 52912.573 25/12/14,01:09:16,03,10,1, 11.9,1,1, -3.652, 10455.350, 482.479, 52912.580 25/12/14,01:09:16,04,10,1, 11.9,1,1, -3.652, 10455.338, 482.442, 52912.538 25/12/14,01:09:16,05,10,1, 11.9,1,1, -3.652, 10455.352, 482.478, 52912.625 25/12/14,01:09:16,06,10,1, 11.9,1,1, -3.652, 10455.363, 482.468, 52912.611 25/12/14,01:09:16,07,10,1, 11.9,1,1, -3.652, 10455.399, 482.463, 52912.533 25/12/14,01:09:16,08,10,1, 11.9,1,1, -3.652, 10455.389, 482.440, 52912.530 25/12/14,01:09:16,09,10,1, 11.9,1,1, -3.652, 10455.413, 482.454, 52912.559 25/12/14,01:09:16,10,10,1, 11.9,1,1, -3.652, 10455.407, 482.434, 52912.484 25/12/14,01:09:16,11,10,1, 11.9,1,1, -3.652, 10455.418, 482.453, 52912.589 25/12/14,01:09:16,12,10,1, 11.9,1,1, -3.652, 10455.429, 482.464, 52912.562 25/12/14,01:09:16,13,10,1, 11.9,1,1, -3.652, 10455.426, 482.452, 52912.659 25/12/14,01:09:16,14,10,1, 11.9,1,1, -3.652, 10455.455, 482.452, 52912.629 25/12/14,01:09:16,15,10,1, 11.9,1,1, -3.652, 10455.451, 482.450, 52912.622 25/12/14,01:09:16,16,10,1, 11.9,1,1, -3.652, 10455.499, 482.439, 52912.612 25/12/14,01:09:16,17,10,1, 11.9,1,1, -3.652, 10455.490, 482.454, 52912.597 25/12/14,01:09:16,18,10,1, 11.9,1,1, -3.652, 10455.513, 482.414, 52912.535 25/12/14,01:09:16,19,10,1, 11.9,1,1, -3.652, 10455.488, 482.438, 52912.600 25/12/14,01:09:17,00,10,1, 11.9,1,1, -3.651, 10455.480, 482.438, 52912.600 25/12/14,01:09:17,01,10,1, 11.9,1,1, -3.651, 10455.520, 482.420, 52912.592 25/12/14,01:09:17,02,10,1, 11.9,1,1, -3.651, 10455.545, 482.422, 52912.504 25/12/14,01:09:17,03,10,1, 11.9,1,1, -3.651, 10455.531, 482.435, 52912.549 25/12/14,01:09:17,04,10,1, 11.9,1,1, -3.651, 10455.579, 482.446, 52912.532 25/12/14,01:09:17,05,10,1, 11.9,1,1, -3.651, 10455.570, 482.434, 52912.581 25/12/14,01:09:17,06,10,1, 11.9,1,1, -3.651, 10455.587, 482.429, 52912.569 25/12/14,01:09:17,07,10,1, 11.9,1,1, -3.651, 10455.596, 482.412, 52912.552 25/12/14,01:09:17,08,10,1, 11.9,1,1, -3.651, 10455.599, 482.425, 52912.546 25/12/14,01:09:17,09,10,1, 11.9,1,1, -3.651, 10455.593, 482.393, 52912.516 25/12/14,01:09:17,10,10,1, 11.9,1,1, -3.651, 10455.640, 482.392, 52912.529 25/12/14,01:09:17,11,10,1, 11.9,1,1, -3.651, 10455.639, 482.391, 52912.579 25/12/14,01:09:17,12,10,1, 11.9,1,1, -3.651, 10455.633, 482.407, 52912.501 25/12/14,01:09:17,13,10,1, 11.9,1,1, -3.651, 10455.659, 482.399, 52912.616 25/12/14,01:09:17,14,10,1, 11.9,1,1, -3.651, 10455.643, 482.445, 52912.790 25/12/14,01:09:17,15,10,1, 11.9,1,1, -3.651, 10455.691, 482.400, 52912.489 25/12/14,01:09:17,16,10,1, 11.9,1,1, -3.651, 10455.692, 482.419, 52912.492 25/12/14,01:09:17,17,10,1, 11.9,1,1, -3.651, 10455.683, 482.407, 52912.566 25/12/14,01:09:17,18,10,1, 11.9,1,1, -3.651, 10455.680, 482.406, 52912.539 25/12/14,01:09:17,19,10,1, 11.9,1,1, -3.651, 10455.684, 482.382, 52912.529 25/12/14,01:09:18,00,09,1, 11.9,1,1, -3.650, 10455.680, 482.382, 52912.529 25/12/14,01:09:18,01,09,1, 11.9,1,1, -3.650, 10455.721, 482.376, 52912.545 25/12/14,01:09:18,02,09,1, 11.9,1,1, -3.650, 10455.720, 482.406, 52912.513 25/12/14,01:09:18,03,09,1, 11.9,1,1, -3.650, 10455.749, 482.381, 52912.548 25/12/14,01:09:18,04,09,1, 11.9,1,1, -3.650, 10455.721, 482.378, 52912.531 25/12/14,01:09:18,05,09,1, 11.9,1,1, -3.650, 10455.757, 482.413, 52912.536 25/12/14,01:09:18,06,09,1, 11.9,1,1, -3.650, 10455.762, 482.365, 52912.556 25/12/14,01:09:18,07,09,1, 11.9,1,1, -3.650, 10455.774, 482.383, 52912.542 25/12/14,01:09:18,08,09,1, 11.9,1,1, -3.650, 10455.785, 482.376, 52912.532 25/12/14,01:09:18,09,09,1, 11.9,1,1, -3.650, 10455.769, 482.387, 52912.508 25/12/14,01:09:18,10,09,1, 11.9,1,1, -3.650, 10455.793, 482.403, 52912.540 25/12/14,01:09:18,11,09,1, 11.9,1,1, -3.650, 10455.821, 482.392, 52912.531 25/12/14,01:09:18,12,09,1, 11.9,1,1, -3.650, 10455.820, 482.415, 52912.513 25/12/14,01:09:18,13,09,1, 11.9,1,1, -3.650, 10455.808, 482.394, 52912.585 25/12/14,01:09:18,14,09,1, 11.9,1,1, -3.650, 10455.815, 482.371, 52912.573 25/12/14,01:09:18,15,09,1, 11.9,1,1, -3.650, 10455.832, 482.387, 52912.554 25/12/14,01:09:18,16,09,1, 11.9,1,1, -3.650, 10455.856, 482.374, 52912.539 25/12/14,01:09:18,17,09,1, 11.9,1,1, -3.650, 10455.844, 482.384, 52912.578 25/12/14,01:09:18,18,09,1, 11.9,1,1, -3.650, 10455.860, 482.405, 52912.612 25/12/14,01:09:18,19,09,1, 11.9,1,1, -3.650, 10455.867, 482.396, 52912.500 25/12/14,01:09:19,00,10,1, 12.0,1,1, -3.654, 10455.863, 482.396, 52912.500 25/12/14,01:09:19,01,10,1, 12.0,1,1, -3.654, 10455.873, 482.401, 52912.539 25/12/14,01:09:19,02,10,1, 12.0,1,1, -3.654, 10455.899, 482.415, 52912.573 25/12/14,01:09:19,03,10,1, 12.0,1,1, -3.654, 10455.885, 482.391, 52912.499 25/12/14,01:09:19,04,10,1, 12.0,1,1, -3.654, 10455.899, 482.393, 52912.568 25/12/14,01:09:19,05,10,1, 12.0,1,1, -3.654, 10455.910, 482.376, 52912.563 25/12/14,01:09:19,06,10,1, 12.0,1,1, -3.654, 10455.925, 482.396, 52912.543 25/12/14,01:09:19,07,10,1, 12.0,1,1, -3.654, 10455.938, 482.381, 52912.590 25/12/14,01:09:19,08,10,1, 12.0,1,1, -3.654, 10455.935, 482.364, 52912.504 25/12/14,01:09:19,09,10,1, 12.0,1,1, -3.654, 10455.939, 482.390, 52912.616 25/12/14,01:09:19,10,10,1, 12.0,1,1, -3.654, 10455.933, 482.375, 52912.559 25/12/14,01:09:19,11,10,1, 12.0,1,1, -3.654, 10455.946, 482.374, 52912.549 25/12/14,01:09:19,12,10,1, 12.0,1,1, -3.654, 10455.977, 482.384, 52912.536 25/12/14,01:09:19,13,10,1, 12.0,1,1, -3.654, 10455.978, 482.388, 52912.520 25/12/14,01:09:19,14,10,1, 12.0,1,1, -3.654, 10455.977, 482.397, 52912.545 25/12/14,01:09:19,15,10,1, 12.0,1,1, -3.654, 10455.989, 482.368, 52912.536 25/12/14,01:09:19,16,10,1, 12.0,1,1, -3.654, 10455.944, 482.376, 52912.621 25/12/14,01:09:19,17,10,1, 12.0,1,1, -3.654, 10456.003, 482.369, 52912.487 25/12/14,01:09:19,18,10,1, 12.0,1,1, -3.654, 10456.009, 482.363, 52912.577 25/12/14,01:09:19,19,10,1, 12.0,1,1, -3.654, 10456.028, 482.378, 52912.500 25/12/14,01:09:20,00,10,1, 11.9,1,1, -3.650, 10456.022, 482.378, 52912.500 25/12/14,01:09:20,01,10,1, 11.9,1,1, -3.650, 10456.017, 482.386, 52912.536 25/12/14,01:09:20,02,10,1, 11.9,1,1, -3.650, 10456.032, 482.391, 52912.567 25/12/14,01:09:20,03,10,1, 11.9,1,1, -3.650, 10456.018, 482.398, 52912.634 25/12/14,01:09:20,04,10,1, 11.9,1,1, -3.650, 10456.040, 482.394, 52912.541 25/12/14,01:09:20,05,10,1, 11.9,1,1, -3.650, 10456.059, 482.392, 52912.525 25/12/14,01:09:20,06,10,1, 11.9,1,1, -3.650, 10456.046, 482.384, 52912.572 25/12/14,01:09:20,07,10,1, 11.9,1,1, -3.650, 10456.045, 482.385, 52912.578 25/12/14,01:09:20,08,10,1, 11.9,1,1, -3.650, 10456.062, 482.394, 52912.602 25/12/14,01:09:20,09,10,1, 11.9,1,1, -3.650, 10456.070, 482.389, 52912.580 25/12/14,01:09:20,10,10,1, 11.9,1,1, -3.650, 10456.062, 482.380, 52912.548 25/12/14,01:09:20,11,10,1, 11.9,1,1, -3.650, 10456.091, 482.389, 52912.498 25/12/14,01:09:20,12,10,1, 11.9,1,1, -3.650, 10456.074, 482.391, 52912.511 25/12/14,01:09:20,13,10,1, 11.9,1,1, -3.650, 10456.076, 482.372, 52912.533 25/12/14,01:09:20,14,10,1, 11.9,1,1, -3.650, 10456.076, 482.388, 52912.530 25/12/14,01:09:20,15,10,1, 11.9,1,1, -3.650, 10456.123, 482.428, 52912.789 25/12/14,01:09:20,16,10,1, 11.9,1,1, -3.650, 10456.103, 482.415, 52912.490 25/12/14,01:09:20,17,10,1, 11.9,1,1, -3.650, 10456.100, 482.397, 52912.490 25/12/14,01:09:20,18,10,1, 11.9,1,1, -3.650, 10456.101, 482.387, 52912.569 25/12/14,01:09:20,19,10,1, 11.9,1,1, -3.650, 10456.104, 482.397, 52912.515 25/12/14,01:09:21,00,10,1, 11.9,1,1, -3.651, 10456.097, 482.397, 52912.515 25/12/14,01:09:21,01,10,1, 11.9,1,1, -3.651, 10456.097, 482.404, 52912.534 25/12/14,01:09:21,02,10,1, 11.9,1,1, -3.651, 10456.098, 482.393, 52912.503 25/12/14,01:09:21,03,10,1, 11.9,1,1, -3.651, 10456.117, 482.389, 52912.517 25/12/14,01:09:21,04,10,1, 11.9,1,1, -3.651, 10456.121, 482.400, 52912.606 25/12/14,01:09:21,05,10,1, 11.9,1,1, -3.651, 10456.143, 482.385, 52912.551 25/12/14,01:09:21,06,10,1, 11.9,1,1, -3.651, 10456.091, 482.391, 52912.641 25/12/14,01:09:21,07,10,1, 11.9,1,1, -3.651, 10456.138, 482.390, 52912.503 25/12/14,01:09:21,08,10,1, 11.9,1,1, -3.651, 10456.157, 482.413, 52912.590 25/12/14,01:09:21,09,10,1, 11.9,1,1, -3.651, 10456.148, 482.397, 52912.514 25/12/14,01:09:21,10,10,1, 11.9,1,1, -3.651, 10456.129, 482.389, 52912.586 25/12/14,01:09:21,11,10,1, 11.9,1,1, -3.651, 10456.143, 482.384, 52912.545 25/12/14,01:09:21,12,10,1, 11.9,1,1, -3.651, 10456.144, 482.410, 52912.502 25/12/14,01:09:21,13,10,1, 11.9,1,1, -3.651, 10456.154, 482.394, 52912.523 25/12/14,01:09:21,14,10,1, 11.9,1,1, -3.651, 10456.152, 482.415, 52912.518 25/12/14,01:09:21,15,10,1, 11.9,1,1, -3.651, 10456.158, 482.430, 52912.456 25/12/14,01:09:21,16,10,1, 11.9,1,1, -3.651, 10456.126, 482.420, 52912.499 25/12/14,01:09:21,17,10,1, 11.9,1,1, -3.651, 10456.167, 482.413, 52912.563 25/12/14,01:09:21,18,10,1, 11.9,1,1, -3.651, 10456.148, 482.431, 52912.580 25/12/14,01:09:21,19,10,1, 11.9,1,1, -3.651, 10456.198, 482.411, 52912.586 25/12/14,01:09:22,00,10,1, 12.0,1,1, -3.652, 10456.197, 482.411, 52912.586 25/12/14,01:09:22,01,10,1, 12.0,1,1, -3.652, 10456.138, 482.412, 52912.551 25/12/14,01:09:22,02,10,1, 12.0,1,1, -3.652, 10456.165, 482.436, 52912.601 25/12/14,01:09:22,03,10,1, 12.0,1,1, -3.652, 10456.141, 482.410, 52912.569 25/12/14,01:09:22,04,10,1, 12.0,1,1, -3.652, 10456.161, 482.438, 52912.556 25/12/14,01:09:22,05,10,1, 12.0,1,1, -3.652, 10456.160, 482.414, 52912.600 25/12/14,01:09:22,06,10,1, 12.0,1,1, -3.652, 10456.176, 482.406, 52912.493 25/12/14,01:09:22,07,10,1, 12.0,1,1, -3.652, 10456.161, 482.397, 52912.507 25/12/14,01:09:22,08,10,1, 12.0,1,1, -3.652, 10456.197, 482.388, 52912.520 25/12/14,01:09:22,09,10,1, 12.0,1,1, -3.652, 10456.163, 482.393, 52912.484 25/12/14,01:09:22,10,10,1, 12.0,1,1, -3.652, 10456.183, 482.398, 52912.596 25/12/14,01:09:22,11,10,1, 12.0,1,1, -3.652, 10456.157, 482.405, 52912.595 25/12/14,01:09:22,12,10,1, 12.0,1,1, -3.652, 10456.194, 482.417, 52912.577 25/12/14,01:09:22,13,10,1, 12.0,1,1, -3.652, 10456.202, 482.401, 52912.550 25/12/14,01:09:22,14,10,1, 12.0,1,1, -3.652, 10456.189, 482.399, 52912.591 25/12/14,01:09:22,15,10,1, 12.0,1,1, -3.652, 10456.165, 482.420, 52912.597 25/12/14,01:09:22,16,10,1, 12.0,1,1, -3.652, 10456.189, 482.429, 52912.608 25/12/14,01:09:22,17,10,1, 12.0,1,1, -3.652, 10456.188, 482.427, 52912.585 25/12/14,01:09:22,18,10,1, 12.0,1,1, -3.652, 10456.210, 482.407, 52912.514 25/12/14,01:09:22,19,10,1, 12.0,1,1, -3.652, 10456.216, 482.437, 52912.571 25/12/14,01:09:23,00,10,1, 11.9,1,1, -3.654, 10456.214, 482.437, 52912.571 25/12/14,01:09:23,01,10,1, 11.9,1,1, -3.654, 10456.196, 482.429, 52912.488 25/12/14,01:09:23,02,10,1, 11.9,1,1, -3.654, 10456.195, 482.407, 52912.546 25/12/14,01:09:23,03,10,1, 11.9,1,1, -3.654, 10456.196, 482.418, 52912.463 25/12/14,01:09:23,04,10,1, 11.9,1,1, -3.654, 10456.217, 482.419, 52912.556 25/12/14,01:09:23,05,10,1, 11.9,1,1, -3.654, 10456.220, 482.384, 52912.515 25/12/14,01:09:23,06,10,1, 11.9,1,1, -3.654, 10456.235, 482.387, 52912.541 25/12/14,01:09:23,07,10,1, 11.9,1,1, -3.654, 10456.218, 482.394, 52912.543 25/12/14,01:09:23,08,10,1, 11.9,1,1, -3.654, 10456.229, 482.401, 52912.459 25/12/14,01:09:23,09,10,1, 11.9,1,1, -3.654, 10456.223, 482.405, 52912.584 25/12/14,01:09:23,10,10,1, 11.9,1,1, -3.654, 10456.223, 482.391, 52912.587 25/12/14,01:09:23,11,10,1, 11.9,1,1, -3.654, 10456.237, 482.422, 52912.559 25/12/14,01:09:23,12,10,1, 11.9,1,1, -3.654, 10456.243, 482.401, 52912.626 25/12/14,01:09:23,13,10,1, 11.9,1,1, -3.654, 10456.257, 482.412, 52912.504 25/12/14,01:09:23,14,10,1, 11.9,1,1, -3.654, 10456.239, 482.401, 52912.461 25/12/14,01:09:23,15,10,1, 11.9,1,1, -3.654, 10456.254, 482.427, 52912.475 25/12/14,01:09:23,16,10,1, 11.9,1,1, -3.654, 10456.227, 482.425, 52912.536 25/12/14,01:09:23,17,10,1, 11.9,1,1, -3.654, 10456.250, 482.423, 52912.576 25/12/14,01:09:23,18,10,1, 11.9,1,1, -3.654, 10456.262, 482.411, 52912.539 25/12/14,01:09:23,19,10,1, 11.9,1,1, -3.654, 10456.251, 482.421, 52912.594 25/12/14,01:09:24,00,10,1, 12.0,1,1, -3.650, 10456.247, 482.421, 52912.594 25/12/14,01:09:24,01,10,1, 12.0,1,1, -3.650, 10456.252, 482.432, 52912.572 25/12/14,01:09:24,02,10,1, 12.0,1,1, -3.650, 10456.279, 482.395, 52912.481 25/12/14,01:09:24,03,10,1, 12.0,1,1, -3.650, 10456.261, 482.431, 52912.529 25/12/14,01:09:24,04,10,1, 12.0,1,1, -3.650, 10456.287, 482.386, 52912.514 25/12/14,01:09:24,05,10,1, 12.0,1,1, -3.650, 10456.285, 482.409, 52912.559 25/12/14,01:09:24,06,10,1, 12.0,1,1, -3.650, 10456.266, 482.422, 52912.541 25/12/14,01:09:24,07,10,1, 12.0,1,1, -3.650, 10456.286, 482.423, 52912.550 25/12/14,01:09:24,08,10,1, 12.0,1,1, -3.650, 10456.310, 482.385, 52912.415 25/12/14,01:09:24,09,10,1, 12.0,1,1, -3.650, 10456.296, 482.424, 52912.437 25/12/14,01:09:24,10,10,1, 12.0,1,1, -3.650, 10456.306, 482.423, 52912.494 25/12/14,01:09:24,11,10,1, 12.0,1,1, -3.650, 10456.325, 482.410, 52912.478 25/12/14,01:09:24,12,10,1, 12.0,1,1, -3.650, 10456.304, 482.436, 52912.524 25/12/14,01:09:24,13,10,1, 12.0,1,1, -3.650, 10456.308, 482.413, 52912.487 25/12/14,01:09:24,14,10,1, 12.0,1,1, -3.650, 10456.291, 482.427, 52912.574 25/12/14,01:09:24,15,10,1, 12.0,1,1, -3.650, 10456.322, 482.423, 52912.499 25/12/14,01:09:24,16,10,1, 12.0,1,1, -3.650, 10456.339, 482.405, 52912.564 25/12/14,01:09:24,17,10,1, 12.0,1,1, -3.650, 10456.319, 482.394, 52912.337 25/12/14,01:09:24,18,10,1, 12.0,1,1, -3.650, 10456.324, 482.395, 52912.461 25/12/14,01:09:24,19,10,1, 12.0,1,1, -3.650, 10456.319, 482.405, 52912.633 25/12/14,01:09:25,00,10,1, 11.8,1,1, -3.652, 10456.314, 482.405, 52912.633 25/12/14,01:09:25,01,10,1, 11.8,1,1, -3.652, 10456.346, 482.414, 52912.427 25/12/14,01:09:25,02,10,1, 11.8,1,1, -3.652, 10456.342, 482.388, 52912.459 25/12/14,01:09:25,03,10,1, 11.8,1,1, -3.652, 10456.359, 482.403, 52912.463 25/12/14,01:09:25,04,10,1, 11.8,1,1, -3.652, 10456.351, 482.395, 52912.499 25/12/14,01:09:25,05,10,1, 11.8,1,1, -3.652, 10456.365, 482.436, 52912.504 25/12/14,01:09:25,06,10,1, 11.8,1,1, -3.652, 10456.365, 482.412, 52912.477 25/12/14,01:09:25,07,10,1, 11.8,1,1, -3.652, 10456.385, 482.426, 52912.571 25/12/14,01:09:25,08,10,1, 11.8,1,1, -3.652, 10456.385, 482.438, 52912.543 25/12/14,01:09:25,09,10,1, 11.8,1,1, -3.652, 10456.403, 482.421, 52912.510 25/12/14,01:09:25,10,10,1, 11.8,1,1, -3.652, 10456.384, 482.430, 52912.534 25/12/14,01:09:25,11,10,1, 11.8,1,1, -3.652, 10456.411, 482.398, 52912.434 25/12/14,01:09:25,12,10,1, 11.8,1,1, -3.652, 10456.390, 482.393, 52912.461 25/12/14,01:09:25,13,10,1, 11.8,1,1, -3.652, 10456.407, 482.406, 52912.457 25/12/14,01:09:25,14,10,1, 11.8,1,1, -3.652, 10456.422, 482.419, 52912.504 25/12/14,01:09:25,15,10,1, 11.8,1,1, -3.652, 10456.392, 482.416, 52912.486 25/12/14,01:09:25,16,10,1, 11.8,1,1, -3.652, 10456.410, 482.423, 52912.526 25/12/14,01:09:25,17,10,1, 11.8,1,1, -3.652, 10456.404, 482.407, 52912.424 25/12/14,01:09:25,18,10,1, 11.8,1,1, -3.652, 10456.417, 482.414, 52912.522 25/12/14,01:09:25,19,10,1, 11.8,1,1, -3.652, 10456.440, 482.413, 52912.505 25/12/14,01:09:26,00,10,1, 11.9,1,1, -3.651, 10456.439, 482.413, 52912.505 25/12/14,01:09:26,01,10,1, 11.9,1,1, -3.651, 10456.432, 482.413, 52912.507 25/12/14,01:09:26,02,10,1, 11.9,1,1, -3.651, 10456.450, 482.394, 52912.501 25/12/14,01:09:26,03,10,1, 11.9,1,1, -3.651, 10456.462, 482.422, 52912.522 25/12/14,01:09:26,04,10,1, 11.9,1,1, -3.651, 10456.453, 482.410, 52912.508 25/12/14,01:09:26,05,10,1, 11.9,1,1, -3.651, 10456.463, 482.403, 52912.475 25/12/14,01:09:26,06,10,1, 11.9,1,1, -3.651, 10456.449, 482.389, 52912.516 25/12/14,01:09:26,07,10,1, 11.9,1,1, -3.651, 10456.466, 482.420, 52912.497 25/12/14,01:09:26,08,10,1, 11.9,1,1, -3.651, 10456.464, 482.423, 52912.502 25/12/14,01:09:26,09,10,1, 11.9,1,1, -3.651, 10456.490, 482.439, 52912.434 25/12/14,01:09:26,10,10,1, 11.9,1,1, -3.651, 10456.482, 482.440, 52912.471 25/12/14,01:09:26,11,10,1, 11.9,1,1, -3.651, 10456.478, 482.426, 52912.465 25/12/14,01:09:26,12,10,1, 11.9,1,1, -3.651, 10456.482, 482.428, 52912.449 25/12/14,01:09:26,13,10,1, 11.9,1,1, -3.651, 10456.481, 482.430, 52912.496 25/12/14,01:09:26,14,10,1, 11.9,1,1, -3.651, 10456.488, 482.423, 52912.483 25/12/14,01:09:26,15,10,1, 11.9,1,1, -3.651, 10456.482, 482.426, 52912.455 25/12/14,01:09:26,16,10,1, 11.9,1,1, -3.651, 10456.497, 482.451, 52912.469 25/12/14,01:09:26,17,10,1, 11.9,1,1, -3.651, 10456.509, 482.426, 52912.410 25/12/14,01:09:26,18,10,1, 11.9,1,1, -3.651, 10456.528, 482.419, 52912.438 25/12/14,01:09:26,19,10,1, 11.9,1,1, -3.651, 10456.520, 482.441, 52912.459 25/12/14,01:09:27,00,10,1, 11.9,1,1, -3.651, 10456.514, 482.441, 52912.459 25/12/14,01:09:27,01,10,1, 11.9,1,1, -3.651, 10456.536, 482.449, 52912.460 25/12/14,01:09:27,02,10,1, 11.9,1,1, -3.651, 10456.508, 482.455, 52912.426 25/12/14,01:09:27,03,10,1, 11.9,1,1, -3.651, 10456.523, 482.450, 52912.388 25/12/14,01:09:27,04,10,1, 11.9,1,1, -3.651, 10456.517, 482.463, 52912.351 25/12/14,01:09:27,05,10,1, 11.9,1,1, -3.651, 10456.518, 482.445, 52912.435 25/12/14,01:09:27,06,10,1, 11.9,1,1, -3.651, 10456.510, 482.434, 52912.438 25/12/14,01:09:27,07,10,1, 11.9,1,1, -3.651, 10456.513, 482.449, 52912.447 25/12/14,01:09:27,08,10,1, 11.9,1,1, -3.651, 10456.521, 482.432, 52912.510 25/12/14,01:09:27,09,10,1, 11.9,1,1, -3.651, 10456.538, 482.444, 52912.519 25/12/14,01:09:27,10,10,1, 11.9,1,1, -3.651, 10456.543, 482.465, 52912.416 25/12/14,01:09:27,11,10,1, 11.9,1,1, -3.651, 10456.534, 482.451, 52912.436 25/12/14,01:09:27,12,10,1, 11.9,1,1, -3.651, 10456.510, 482.445, 52912.405 25/12/14,01:09:27,13,10,1, 11.9,1,1, -3.651, 10456.530, 482.477, 52912.461 25/12/14,01:09:27,14,10,1, 11.9,1,1, -3.651, 10456.538, 482.455, 52912.406 25/12/14,01:09:27,15,10,1, 11.9,1,1, -3.651, 10456.528, 482.452, 52912.443 25/12/14,01:09:27,16,10,1, 11.9,1,1, -3.651, 10456.543, 482.461, 52912.407 25/12/14,01:09:27,17,10,1, 11.9,1,1, -3.651, 10456.543, 482.435, 52912.413 25/12/14,01:09:27,18,10,1, 11.9,1,1, -3.651, 10456.528, 482.459, 52912.440 25/12/14,01:09:27,19,10,1, 11.9,1,1, -3.651, 10456.549, 482.449, 52912.472 25/12/14,01:09:28,00,10,1, 12.0,1,1, -3.654, 10456.548, 482.449, 52912.472 25/12/14,01:09:28,01,10,1, 12.0,1,1, -3.654, 10456.531, 482.464, 52912.449 25/12/14,01:09:28,02,10,1, 12.0,1,1, -3.654, 10456.537, 482.487, 52912.427 25/12/14,01:09:28,03,10,1, 12.0,1,1, -3.654, 10456.549, 482.459, 52912.458 25/12/14,01:09:28,04,10,1, 12.0,1,1, -3.654, 10456.561, 482.451, 52912.447 25/12/14,01:09:28,05,10,1, 12.0,1,1, -3.654, 10456.551, 482.466, 52912.445 25/12/14,01:09:28,06,10,1, 12.0,1,1, -3.654, 10456.561, 482.454, 52912.382 25/12/14,01:09:28,07,10,1, 12.0,1,1, -3.654, 10456.558, 482.441, 52912.433 25/12/14,01:09:28,08,10,1, 12.0,1,1, -3.654, 10456.544, 482.464, 52912.443 25/12/14,01:09:28,09,10,1, 12.0,1,1, -3.654, 10456.573, 482.452, 52912.445 25/12/14,01:09:28,10,10,1, 12.0,1,1, -3.654, 10456.547, 482.457, 52912.358 25/12/14,01:09:28,11,10,1, 12.0,1,1, -3.654, 10456.567, 482.459, 52912.407 25/12/14,01:09:28,12,10,1, 12.0,1,1, -3.654, 10456.564, 482.471, 52912.392 25/12/14,01:09:28,13,10,1, 12.0,1,1, -3.654, 10456.559, 482.471, 52912.464 25/12/14,01:09:28,14,10,1, 12.0,1,1, -3.654, 10456.554, 482.479, 52912.476 25/12/14,01:09:28,15,10,1, 12.0,1,1, -3.654, 10456.574, 482.461, 52912.484 25/12/14,01:09:28,16,10,1, 12.0,1,1, -3.654, 10456.581, 482.454, 52912.473 25/12/14,01:09:28,17,10,1, 12.0,1,1, -3.654, 10456.597, 482.479, 52912.472 25/12/14,01:09:28,18,10,1, 12.0,1,1, -3.654, 10456.575, 482.471, 52912.436 25/12/14,01:09:28,19,10,1, 12.0,1,1, -3.654, 10456.582, 482.456, 52912.437 25/12/14,01:09:29,00,10,1, 11.9,1,1, -3.651, 10456.581, 482.456, 52912.437 25/12/14,01:09:29,01,10,1, 11.9,1,1, -3.651, 10456.598, 482.459, 52912.392 25/12/14,01:09:29,02,10,1, 11.9,1,1, -3.651, 10456.583, 482.448, 52912.419 25/12/14,01:09:29,03,10,1, 11.9,1,1, -3.651, 10456.599, 482.473, 52912.419 25/12/14,01:09:29,04,10,1, 11.9,1,1, -3.651, 10456.583, 482.452, 52912.465 25/12/14,01:09:29,05,10,1, 11.9,1,1, -3.651, 10456.606, 482.468, 52912.407 25/12/14,01:09:29,06,10,1, 11.9,1,1, -3.651, 10456.582, 482.461, 52912.383 25/12/14,01:09:29,07,10,1, 11.9,1,1, -3.651, 10456.608, 482.457, 52912.411 25/12/14,01:09:29,08,10,1, 11.9,1,1, -3.651, 10456.584, 482.483, 52912.455 25/12/14,01:09:29,09,10,1, 11.9,1,1, -3.651, 10456.593, 482.467, 52912.442 25/12/14,01:09:29,10,10,1, 11.9,1,1, -3.651, 10456.564, 482.481, 52912.467 25/12/14,01:09:29,11,10,1, 11.9,1,1, -3.651, 10456.590, 482.469, 52912.400 25/12/14,01:09:29,12,10,1, 11.9,1,1, -3.651, 10456.611, 482.503, 52912.418 25/12/14,01:09:29,13,10,1, 11.9,1,1, -3.651, 10456.589, 482.483, 52912.383 25/12/14,01:09:29,14,10,1, 11.9,1,1, -3.651, 10456.591, 482.460, 52912.378 25/12/14,01:09:29,15,10,1, 11.9,1,1, -3.651, 10456.582, 482.485, 52912.394 25/12/14,01:09:29,16,10,1, 11.9,1,1, -3.651, 10456.572, 482.514, 52912.433 25/12/14,01:09:29,17,10,1, 11.9,1,1, -3.651, 10456.600, 482.506, 52912.409 25/12/14,01:09:29,18,10,1, 11.9,1,1, -3.651, 10456.564, 482.496, 52912.429 25/12/14,01:09:29,19,10,1, 11.9,1,1, -3.651, 10456.580, 482.479, 52912.375 25/12/14,01:09:30,00,10,1, 12.0,1,1, -3.653, 10456.573, 482.479, 52912.375 25/12/14,01:09:30,01,10,1, 12.0,1,1, -3.653, 10456.604, 482.474, 52912.410 25/12/14,01:09:30,02,10,1, 12.0,1,1, -3.653, 10456.592, 482.471, 52912.514 25/12/14,01:09:30,03,10,1, 12.0,1,1, -3.653, 10456.589, 482.482, 52912.394 25/12/14,01:09:30,04,10,1, 12.0,1,1, -3.653, 10456.599, 482.472, 52912.439 25/12/14,01:09:30,05,10,1, 12.0,1,1, -3.653, 10456.589, 482.462, 52912.381 25/12/14,01:09:30,06,10,1, 12.0,1,1, -3.653, 10456.586, 482.489, 52912.434 25/12/14,01:09:30,07,10,1, 12.0,1,1, -3.653, 10456.598, 482.485, 52912.393 25/12/14,01:09:30,08,10,1, 12.0,1,1, -3.653, 10456.586, 482.492, 52912.381 25/12/14,01:09:30,09,10,1, 12.0,1,1, -3.653, 10456.602, 482.508, 52912.402 25/12/14,01:09:30,10,10,1, 12.0,1,1, -3.653, 10456.578, 482.491, 52912.406 25/12/14,01:09:30,11,10,1, 12.0,1,1, -3.653, 10456.605, 482.487, 52912.358 25/12/14,01:09:30,12,10,1, 12.0,1,1, -3.653, 10456.579, 482.482, 52912.404 25/12/14,01:09:30,13,10,1, 12.0,1,1, -3.653, 10456.582, 482.468, 52912.420 25/12/14,01:09:30,14,10,1, 12.0,1,1, -3.653, 10456.612, 482.460, 52912.460 25/12/14,01:09:30,15,10,1, 12.0,1,1, -3.653, 10456.590, 482.469, 52912.446 25/12/14,01:09:30,16,10,1, 12.0,1,1, -3.653, 10456.592, 482.455, 52912.449 25/12/14,01:09:30,17,10,1, 12.0,1,1, -3.653, 10456.578, 482.478, 52912.496 25/12/14,01:09:30,18,10,1, 12.0,1,1, -3.653, 10456.613, 482.483, 52912.428 25/12/14,01:09:30,19,10,1, 12.0,1,1, -3.653, 10456.605, 482.470, 52912.455 25/12/14,01:09:31,00,10,1, 12.0,1,1, -3.652, 10456.598, 482.470, 52912.455 25/12/14,01:09:31,01,10,1, 12.0,1,1, -3.652, 10456.590, 482.469, 52912.322 25/12/14,01:09:31,02,10,1, 12.0,1,1, -3.652, 10456.614, 482.475, 52912.403 25/12/14,01:09:31,03,10,1, 12.0,1,1, -3.652, 10456.597, 482.470, 52912.368 25/12/14,01:09:31,04,10,1, 12.0,1,1, -3.652, 10456.607, 482.463, 52912.426 25/12/14,01:09:31,05,10,1, 12.0,1,1, -3.652, 10456.603, 482.481, 52912.413 25/12/14,01:09:31,06,10,1, 12.0,1,1, -3.652, 10456.585, 482.447, 52912.420 25/12/14,01:09:31,07,10,1, 12.0,1,1, -3.652, 10456.599, 482.456, 52912.433 25/12/14,01:09:31,08,10,1, 12.0,1,1, -3.652, 10456.594, 482.457, 52912.444 25/12/14,01:09:31,09,10,1, 12.0,1,1, -3.652, 10456.618, 482.458, 52912.467 25/12/14,01:09:31,10,10,1, 12.0,1,1, -3.652, 10456.607, 482.458, 52912.479 25/12/14,01:09:31,11,10,1, 12.0,1,1, -3.652, 10456.613, 482.486, 52912.405 25/12/14,01:09:31,12,10,1, 12.0,1,1, -3.652, 10456.614, 482.459, 52912.425 25/12/14,01:09:31,13,10,1, 12.0,1,1, -3.652, 10456.610, 482.495, 52912.446 25/12/14,01:09:31,14,10,1, 12.0,1,1, -3.652, 10456.608, 482.471, 52912.343 25/12/14,01:09:31,15,10,1, 12.0,1,1, -3.652, 10456.607, 482.485, 52912.372 25/12/14,01:09:31,16,10,1, 12.0,1,1, -3.652, 10456.620, 482.476, 52912.408 25/12/14,01:09:31,17,10,1, 12.0,1,1, -3.652, 10456.611, 482.478, 52912.361 25/12/14,01:09:31,18,10,1, 12.0,1,1, -3.652, 10456.591, 482.430, 52912.420 25/12/14,01:09:31,19,10,1, 12.0,1,1, -3.652, 10456.611, 482.474, 52912.458 25/12/14,01:09:32,00,10,1, 11.9,1,1, -3.652, 10456.606, 482.474, 52912.458 25/12/14,01:09:32,01,10,1, 11.9,1,1, -3.652, 10456.588, 482.477, 52912.439 25/12/14,01:09:32,02,10,1, 11.9,1,1, -3.652, 10456.598, 482.471, 52912.499 25/12/14,01:09:32,03,10,1, 11.9,1,1, -3.652, 10456.611, 482.466, 52912.385 25/12/14,01:09:32,04,10,1, 11.9,1,1, -3.652, 10456.600, 482.455, 52912.381 25/12/14,01:09:32,05,10,1, 11.9,1,1, -3.652, 10456.599, 482.488, 52912.408 25/12/14,01:09:32,06,10,1, 11.9,1,1, -3.652, 10456.610, 482.471, 52912.502 25/12/14,01:09:32,07,10,1, 11.9,1,1, -3.652, 10456.609, 482.465, 52912.434 25/12/14,01:09:32,08,10,1, 11.9,1,1, -3.652, 10456.613, 482.482, 52912.418 25/12/14,01:09:32,09,10,1, 11.9,1,1, -3.652, 10456.598, 482.459, 52912.406 25/12/14,01:09:32,10,10,1, 11.9,1,1, -3.652, 10456.583, 482.476, 52912.410 25/12/14,01:09:32,11,10,1, 11.9,1,1, -3.652, 10456.591, 482.455, 52912.392 25/12/14,01:09:32,12,10,1, 11.9,1,1, -3.652, 10456.608, 482.486, 52912.396 25/12/14,01:09:32,13,10,1, 11.9,1,1, -3.652, 10456.617, 482.468, 52912.442 25/12/14,01:09:32,14,10,1, 11.9,1,1, -3.652, 10456.601, 482.477, 52912.443 25/12/14,01:09:32,15,10,1, 11.9,1,1, -3.652, 10456.611, 482.478, 52912.441 25/12/14,01:09:32,16,10,1, 11.9,1,1, -3.652, 10456.590, 482.455, 52912.417 25/12/14,01:09:32,17,10,1, 11.9,1,1, -3.652, 10456.614, 482.479, 52912.491 25/12/14,01:09:32,18,10,1, 11.9,1,1, -3.652, 10456.623, 482.452, 52912.433 25/12/14,01:09:32,19,10,1, 11.9,1,1, -3.652, 10456.596, 482.479, 52912.493 25/12/14,01:09:33,00,10,1, 11.9,1,1, -3.652, 10456.589, 482.479, 52912.493 25/12/14,01:09:33,01,10,1, 11.9,1,1, -3.652, 10456.623, 482.448, 52912.446 25/12/14,01:09:33,02,10,1, 11.9,1,1, -3.652, 10456.599, 482.465, 52912.372 25/12/14,01:09:33,03,10,1, 11.9,1,1, -3.652, 10456.609, 482.465, 52912.377 25/12/14,01:09:33,04,10,1, 11.9,1,1, -3.652, 10456.616, 482.461, 52912.409 25/12/14,01:09:33,05,10,1, 11.9,1,1, -3.652, 10456.608, 482.468, 52912.347 25/12/14,01:09:33,06,10,1, 11.9,1,1, -3.652, 10456.571, 482.486, 52912.464 25/12/14,01:09:33,07,10,1, 11.9,1,1, -3.652, 10456.601, 482.491, 52912.413 25/12/14,01:09:33,08,10,1, 11.9,1,1, -3.652, 10456.603, 482.479, 52912.442 25/12/14,01:09:33,09,10,1, 11.9,1,1, -3.652, 10456.614, 482.487, 52912.473 25/12/14,01:09:33,10,10,1, 11.9,1,1, -3.652, 10456.590, 482.504, 52912.425 25/12/14,01:09:33,11,10,1, 11.9,1,1, -3.652, 10456.593, 482.470, 52912.463 25/12/14,01:09:33,12,10,1, 11.9,1,1, -3.652, 10456.615, 482.481, 52912.352 25/12/14,01:09:33,13,10,1, 11.9,1,1, -3.652, 10456.606, 482.460, 52912.378 25/12/14,01:09:33,14,10,1, 11.9,1,1, -3.652, 10456.600, 482.481, 52912.378 25/12/14,01:09:33,15,10,1, 11.9,1,1, -3.652, 10456.618, 482.473, 52912.428 25/12/14,01:09:33,16,10,1, 11.9,1,1, -3.652, 10456.607, 482.508, 52912.401 25/12/14,01:09:33,17,10,1, 11.9,1,1, -3.652, 10456.626, 482.478, 52912.383 25/12/14,01:09:33,18,10,1, 11.9,1,1, -3.652, 10456.620, 482.470, 52912.385 25/12/14,01:09:33,19,10,1, 11.9,1,1, -3.652, 10456.632, 482.482, 52912.431 25/12/14,01:09:34,00,10,1, 11.9,1,1, -3.651, 10456.631, 482.482, 52912.431 25/12/14,01:09:34,01,10,1, 11.9,1,1, -3.651, 10456.612, 482.506, 52912.399 25/12/14,01:09:34,02,10,1, 11.9,1,1, -3.651, 10456.618, 482.465, 52912.399 25/12/14,01:09:34,03,10,1, 11.9,1,1, -3.651, 10456.618, 482.488, 52912.427 25/12/14,01:09:34,04,10,1, 11.9,1,1, -3.651, 10456.617, 482.491, 52912.363 25/12/14,01:09:34,05,10,1, 11.9,1,1, -3.651, 10456.609, 482.479, 52912.366 25/12/14,01:09:34,06,10,1, 11.9,1,1, -3.651, 10456.623, 482.495, 52912.368 25/12/14,01:09:34,07,10,1, 11.9,1,1, -3.651, 10456.645, 482.498, 52912.364 25/12/14,01:09:34,08,10,1, 11.9,1,1, -3.651, 10456.657, 482.482, 52912.360 25/12/14,01:09:34,09,10,1, 11.9,1,1, -3.651, 10456.631, 482.516, 52912.399 25/12/14,01:09:34,10,10,1, 11.9,1,1, -3.651, 10456.631, 482.470, 52912.329 25/12/14,01:09:34,11,10,1, 11.9,1,1, -3.651, 10456.631, 482.479, 52912.330 25/12/14,01:09:34,12,10,1, 11.9,1,1, -3.651, 10456.642, 482.480, 52912.332 25/12/14,01:09:34,13,10,1, 11.9,1,1, -3.651, 10456.623, 482.474, 52912.336 25/12/14,01:09:34,14,10,1, 11.9,1,1, -3.651, 10456.624, 482.508, 52912.407 25/12/14,01:09:34,15,10,1, 11.9,1,1, -3.651, 10456.635, 482.515, 52912.432 25/12/14,01:09:34,16,10,1, 11.9,1,1, -3.651, 10456.624, 482.487, 52912.407 25/12/14,01:09:34,17,10,1, 11.9,1,1, -3.651, 10456.622, 482.486, 52912.399 25/12/14,01:09:34,18,10,1, 11.9,1,1, -3.651, 10456.611, 482.499, 52912.417 25/12/14,01:09:34,19,10,1, 11.9,1,1, -3.651, 10456.629, 482.496, 52912.350 25/12/14,01:09:35,00,10,1, 12.0,1,1, -3.653, 10456.623, 482.496, 52912.350 25/12/14,01:09:35,01,10,1, 12.0,1,1, -3.653, 10456.644, 482.486, 52912.365 25/12/14,01:09:35,02,10,1, 12.0,1,1, -3.653, 10456.642, 482.511, 52912.394 25/12/14,01:09:35,03,10,1, 12.0,1,1, -3.653, 10456.660, 482.476, 52912.393 25/12/14,01:09:35,04,10,1, 12.0,1,1, -3.653, 10456.636, 482.491, 52912.360 25/12/14,01:09:35,05,10,1, 12.0,1,1, -3.653, 10456.687, 482.489, 52912.399 25/12/14,01:09:35,06,10,1, 12.0,1,1, -3.653, 10456.675, 482.504, 52912.347 25/12/14,01:09:35,07,10,1, 12.0,1,1, -3.653, 10456.650, 482.514, 52912.377 25/12/14,01:09:35,08,10,1, 12.0,1,1, -3.653, 10456.670, 482.509, 52912.420 25/12/14,01:09:35,09,10,1, 12.0,1,1, -3.653, 10456.700, 482.512, 52912.436 25/12/14,01:09:35,10,10,1, 12.0,1,1, -3.653, 10456.693, 482.491, 52912.389 25/12/14,01:09:35,11,10,1, 12.0,1,1, -3.653, 10456.687, 482.515, 52912.343 25/12/14,01:09:35,12,10,1, 12.0,1,1, -3.653, 10456.680, 482.505, 52912.271 25/12/14,01:09:35,13,10,1, 12.0,1,1, -3.653, 10456.666, 482.500, 52912.304 25/12/14,01:09:35,14,10,1, 12.0,1,1, -3.653, 10456.688, 482.477, 52912.326 25/12/14,01:09:35,15,10,1, 12.0,1,1, -3.653, 10456.684, 482.486, 52912.354 25/12/14,01:09:35,16,10,1, 12.0,1,1, -3.653, 10456.700, 482.485, 52912.316 25/12/14,01:09:35,17,10,1, 12.0,1,1, -3.653, 10456.702, 482.491, 52912.359 25/12/14,01:09:35,18,10,1, 12.0,1,1, -3.653, 10456.678, 482.502, 52912.379 25/12/14,01:09:35,19,10,1, 12.0,1,1, -3.653, 10456.687, 482.491, 52912.298 25/12/14,01:09:36,00,11,1, 11.9,1,1, -3.653, 10456.681, 482.491, 52912.298 25/12/14,01:09:36,01,11,1, 11.9,1,1, -3.653, 10456.691, 482.524, 52912.417 25/12/14,01:09:36,02,11,1, 11.9,1,1, -3.653, 10456.696, 482.536, 52912.446 25/12/14,01:09:36,03,11,1, 11.9,1,1, -3.653, 10456.679, 482.512, 52912.414 25/12/14,01:09:36,04,11,1, 11.9,1,1, -3.653, 10456.692, 482.511, 52912.401 25/12/14,01:09:36,05,11,1, 11.9,1,1, -3.653, 10456.703, 482.513, 52912.363 25/12/14,01:09:36,06,11,1, 11.9,1,1, -3.653, 10456.715, 482.509, 52912.357 25/12/14,01:09:36,07,11,1, 11.9,1,1, -3.653, 10456.709, 482.518, 52912.361 25/12/14,01:09:36,08,11,1, 11.9,1,1, -3.653, 10456.714, 482.514, 52912.307 25/12/14,01:09:36,09,11,1, 11.9,1,1, -3.653, 10456.704, 482.529, 52912.284 25/12/14,01:09:36,10,11,1, 11.9,1,1, -3.653, 10456.697, 482.536, 52912.383 25/12/14,01:09:36,11,11,1, 11.9,1,1, -3.653, 10456.727, 482.536, 52912.419 25/12/14,01:09:36,12,11,1, 11.9,1,1, -3.653, 10456.724, 482.534, 52912.362 25/12/14,01:09:36,13,11,1, 11.9,1,1, -3.653, 10456.732, 482.527, 52912.281 25/12/14,01:09:36,14,11,1, 11.9,1,1, -3.653, 10456.735, 482.513, 52912.339 25/12/14,01:09:36,15,11,1, 11.9,1,1, -3.653, 10456.748, 482.513, 52912.385 25/12/14,01:09:36,16,11,1, 11.9,1,1, -3.653, 10456.732, 482.522, 52912.368 25/12/14,01:09:36,17,11,1, 11.9,1,1, -3.653, 10456.729, 482.503, 52912.385 25/12/14,01:09:36,18,11,1, 11.9,1,1, -3.653, 10456.728, 482.518, 52912.282 25/12/14,01:09:36,19,11,1, 11.9,1,1, -3.653, 10456.737, 482.502, 52912.326 25/12/14,01:09:37,00,11,1, 11.9,1,1, -3.650, 10456.731, 482.502, 52912.326 25/12/14,01:09:37,01,11,1, 11.9,1,1, -3.650, 10456.756, 482.504, 52912.264 25/12/14,01:09:37,02,11,1, 11.9,1,1, -3.650, 10456.727, 482.508, 52912.305 25/12/14,01:09:37,03,11,1, 11.9,1,1, -3.650, 10456.748, 482.511, 52912.354 25/12/14,01:09:37,04,11,1, 11.9,1,1, -3.650, 10456.776, 482.543, 52912.360 25/12/14,01:09:37,05,11,1, 11.9,1,1, -3.650, 10456.748, 482.511, 52912.385 25/12/14,01:09:37,06,11,1, 11.9,1,1, -3.650, 10456.753, 482.523, 52912.406 25/12/14,01:09:37,07,11,1, 11.9,1,1, -3.650, 10456.748, 482.520, 52912.363 25/12/14,01:09:37,08,11,1, 11.9,1,1, -3.650, 10456.760, 482.503, 52912.275 25/12/14,01:09:37,09,11,1, 11.9,1,1, -3.650, 10456.780, 482.515, 52912.368 25/12/14,01:09:37,10,11,1, 11.9,1,1, -3.650, 10456.761, 482.495, 52912.285 25/12/14,01:09:37,11,11,1, 11.9,1,1, -3.650, 10456.765, 482.504, 52912.369 25/12/14,01:09:37,12,11,1, 11.9,1,1, -3.650, 10456.754, 482.504, 52912.324 25/12/14,01:09:37,13,11,1, 11.9,1,1, -3.650, 10456.769, 482.513, 52912.336 25/12/14,01:09:37,14,11,1, 11.9,1,1, -3.650, 10456.789, 482.515, 52912.307 25/12/14,01:09:37,15,11,1, 11.9,1,1, -3.650, 10456.784, 482.521, 52912.286 25/12/14,01:09:37,16,11,1, 11.9,1,1, -3.650, 10456.811, 482.499, 52912.240 25/12/14,01:09:37,17,11,1, 11.9,1,1, -3.650, 10456.785, 482.501, 52912.330 25/12/14,01:09:37,18,11,1, 11.9,1,1, -3.650, 10456.753, 482.480, 52912.285 25/12/14,01:09:37,19,11,1, 11.9,1,1, -3.650, 10456.788, 482.482, 52912.309 25/12/14,01:09:38,00,11,1, 11.9,1,1, -3.653, 10456.781, 482.482, 52912.309 25/12/14,01:09:38,01,11,1, 11.9,1,1, -3.653, 10456.760, 482.463, 52912.233 25/12/14,01:09:38,02,11,1, 11.9,1,1, -3.653, 10456.776, 482.475, 52912.288 25/12/14,01:09:38,03,11,1, 11.9,1,1, -3.653, 10456.765, 482.462, 52912.262 25/12/14,01:09:38,04,11,1, 11.9,1,1, -3.653, 10456.785, 482.482, 52912.336 25/12/14,01:09:38,05,11,1, 11.9,1,1, -3.653, 10456.768, 482.473, 52912.320 25/12/14,01:09:38,06,11,1, 11.9,1,1, -3.653, 10456.765, 482.467, 52912.316 25/12/14,01:09:38,07,11,1, 11.9,1,1, -3.653, 10456.768, 482.464, 52912.282 25/12/14,01:09:38,08,11,1, 11.9,1,1, -3.653, 10456.787, 482.453, 52912.231 25/12/14,01:09:38,09,11,1, 11.9,1,1, -3.653, 10456.780, 482.459, 52912.231 25/12/14,01:09:38,10,11,1, 11.9,1,1, -3.653, 10456.790, 482.466, 52912.237 25/12/14,01:09:38,11,11,1, 11.9,1,1, -3.653, 10456.759, 482.496, 52912.277 25/12/14,01:09:38,12,11,1, 11.9,1,1, -3.653, 10456.801, 482.489, 52912.300 25/12/14,01:09:38,13,11,1, 11.9,1,1, -3.653, 10456.777, 482.486, 52912.351 25/12/14,01:09:38,14,11,1, 11.9,1,1, -3.653, 10456.777, 482.447, 52912.210 25/12/14,01:09:38,15,11,1, 11.9,1,1, -3.653, 10456.789, 482.480, 52912.232 25/12/14,01:09:38,16,11,1, 11.9,1,1, -3.653, 10456.771, 482.462, 52912.337 25/12/14,01:09:38,17,11,1, 11.9,1,1, -3.653, 10456.791, 482.458, 52912.275 25/12/14,01:09:38,18,11,1, 11.9,1,1, -3.653, 10456.808, 482.445, 52912.250 25/12/14,01:09:38,19,11,1, 11.9,1,1, -3.653, 10456.790, 482.471, 52912.333 25/12/14,01:09:39,00,11,1, 11.9,1,1, -3.651, 10456.790, 482.471, 52912.333 25/12/14,01:09:39,01,11,1, 11.9,1,1, -3.651, 10456.811, 482.438, 52912.191 25/12/14,01:09:39,02,11,1, 11.9,1,1, -3.651, 10456.786, 482.420, 52912.207 25/12/14,01:09:39,03,11,1, 11.9,1,1, -3.651, 10456.782, 482.450, 52912.223 25/12/14,01:09:39,04,11,1, 11.9,1,1, -3.651, 10456.771, 482.433, 52912.223 25/12/14,01:09:39,05,11,1, 11.9,1,1, -3.651, 10456.750, 482.439, 52912.224 25/12/14,01:09:39,06,11,1, 11.9,1,1, -3.651, 10456.783, 482.430, 52912.298 25/12/14,01:09:39,07,11,1, 11.9,1,1, -3.651, 10456.793, 482.433, 52912.255 25/12/14,01:09:39,08,11,1, 11.9,1,1, -3.651, 10456.782, 482.380, 52912.184 25/12/14,01:09:39,09,11,1, 11.9,1,1, -3.651, 10456.783, 482.401, 52912.239 25/12/14,01:09:39,10,11,1, 11.9,1,1, -3.651, 10456.783, 482.412, 52912.259 25/12/14,01:09:39,11,11,1, 11.9,1,1, -3.651, 10456.800, 482.395, 52912.273 25/12/14,01:09:39,12,11,1, 11.9,1,1, -3.651, 10456.804, 482.370, 52912.218 25/12/14,01:09:39,13,11,1, 11.9,1,1, -3.651, 10456.784, 482.379, 52912.228 25/12/14,01:09:39,14,11,1, 11.9,1,1, -3.651, 10456.775, 482.370, 52912.206 25/12/14,01:09:39,15,11,1, 11.9,1,1, -3.651, 10456.792, 482.390, 52912.135 25/12/14,01:09:39,16,11,1, 11.9,1,1, -3.651, 10456.811, 482.356, 52912.128 25/12/14,01:09:39,17,11,1, 11.9,1,1, -3.651, 10456.781, 482.346, 52912.153 25/12/14,01:09:39,18,11,1, 11.9,1,1, -3.651, 10456.768, 482.336, 52912.114 25/12/14,01:09:39,19,11,1, 11.9,1,1, -3.651, 10456.766, 482.336, 52912.109 25/12/14,01:09:40,00,11,1, 11.9,1,1, -3.653, 10456.765, 482.336, 52912.109 25/12/14,01:09:40,01,11,1, 11.9,1,1, -3.653, 10456.774, 482.315, 52912.225 25/12/14,01:09:40,02,11,1, 11.9,1,1, -3.653, 10456.785, 482.325, 52912.141 25/12/14,01:09:40,03,11,1, 11.9,1,1, -3.653, 10456.795, 482.325, 52912.108 25/12/14,01:09:40,04,11,1, 11.9,1,1, -3.653, 10456.780, 482.338, 52912.165 25/12/14,01:09:40,05,11,1, 11.9,1,1, -3.653, 10456.763, 482.313, 52912.148 25/12/14,01:09:40,06,11,1, 11.9,1,1, -3.653, 10456.781, 482.296, 52912.134 25/12/14,01:09:40,07,11,1, 11.9,1,1, -3.653, 10456.773, 482.296, 52912.175 25/12/14,01:09:40,08,11,1, 11.9,1,1, -3.653, 10456.782, 482.291, 52912.132 25/12/14,01:09:40,09,11,1, 11.9,1,1, -3.653, 10456.774, 482.278, 52912.074 25/12/14,01:09:40,10,11,1, 11.9,1,1, -3.653, 10456.772, 482.263, 52912.079 25/12/14,01:09:40,11,11,1, 11.9,1,1, -3.653, 10456.760, 482.258, 52912.112 25/12/14,01:09:40,12,11,1, 11.9,1,1, -3.653, 10456.758, 482.256, 52912.053 25/12/14,01:09:40,13,11,1, 11.9,1,1, -3.653, 10456.772, 482.259, 52912.119 25/12/14,01:09:40,14,11,1, 11.9,1,1, -3.653, 10456.756, 482.258, 52912.099 25/12/14,01:09:40,15,11,1, 11.9,1,1, -3.653, 10456.787, 482.233, 52912.114 25/12/14,01:09:40,16,11,1, 11.9,1,1, -3.653, 10456.786, 482.209, 52912.077 25/12/14,01:09:40,17,11,1, 11.9,1,1, -3.653, 10456.807, 482.203, 52912.097 25/12/14,01:09:40,18,11,1, 11.9,1,1, -3.653, 10456.775, 482.219, 52912.096 25/12/14,01:09:40,19,11,1, 11.9,1,1, -3.653, 10456.774, 482.216, 52912.160 25/12/14,01:09:41,00,11,1, 11.9,1,1, -3.654, 10456.773, 482.216, 52912.160 25/12/14,01:09:41,01,11,1, 11.9,1,1, -3.654, 10456.787, 482.170, 52912.156 25/12/14,01:09:41,02,11,1, 11.9,1,1, -3.654, 10456.788, 482.127, 52912.042 25/12/14,01:09:41,03,11,1, 11.9,1,1, -3.654, 10456.778, 482.128, 52912.069 25/12/14,01:09:41,04,11,1, 11.9,1,1, -3.654, 10456.772, 482.114, 52911.984 25/12/14,01:09:41,05,11,1, 11.9,1,1, -3.654, 10456.772, 482.118, 52912.090 25/12/14,01:09:41,06,11,1, 11.9,1,1, -3.654, 10456.784, 482.118, 52912.022 25/12/14,01:09:41,07,11,1, 11.9,1,1, -3.654, 10456.795, 482.088, 52912.057 25/12/14,01:09:41,08,11,1, 11.9,1,1, -3.654, 10456.793, 482.087, 52912.129 25/12/14,01:09:41,09,11,1, 11.9,1,1, -3.654, 10456.781, 482.055, 52912.079 25/12/14,01:09:41,10,11,1, 11.9,1,1, -3.654, 10456.789, 482.059, 52911.993 25/12/14,01:09:41,11,11,1, 11.9,1,1, -3.654, 10456.789, 482.051, 52911.990 25/12/14,01:09:41,12,11,1, 11.9,1,1, -3.654, 10456.769, 482.032, 52912.029 25/12/14,01:09:41,13,11,1, 11.9,1,1, -3.654, 10456.784, 482.026, 52912.003 25/12/14,01:09:41,14,11,1, 11.9,1,1, -3.654, 10456.780, 482.026, 52912.035 25/12/14,01:09:41,15,11,1, 11.9,1,1, -3.654, 10456.771, 482.023, 52912.066 25/12/14,01:09:41,16,11,1, 11.9,1,1, -3.654, 10456.797, 481.973, 52911.718 25/12/14,01:09:41,17,11,1, 11.9,1,1, -3.654, 10456.739, 481.978, 52912.034 25/12/14,01:09:41,18,11,1, 11.9,1,1, -3.654, 10456.747, 481.979, 52911.994 25/12/14,01:09:41,19,11,1, 11.9,1,1, -3.654, 10456.763, 481.942, 52911.908 25/12/14,01:09:42,00,11,1, 11.9,1,1, -3.650, 10456.756, 481.942, 52911.908 25/12/14,01:09:42,01,11,1, 11.9,1,1, -3.650, 10456.774, 481.941, 52911.976 25/12/14,01:09:42,02,11,1, 11.9,1,1, -3.650, 10456.757, 481.902, 52912.024 25/12/14,01:09:42,03,11,1, 11.9,1,1, -3.650, 10456.780, 481.902, 52911.990 25/12/14,01:09:42,04,11,1, 11.9,1,1, -3.650, 10456.778, 481.884, 52911.931 25/12/14,01:09:42,05,11,1, 11.9,1,1, -3.650, 10456.799, 481.866, 52911.968 25/12/14,01:09:42,06,11,1, 11.9,1,1, -3.650, 10456.786, 481.860, 52911.908 25/12/14,01:09:42,07,11,1, 11.9,1,1, -3.650, 10456.781, 481.851, 52911.919 25/12/14,01:09:42,08,11,1, 11.9,1,1, -3.650, 10456.802, 481.834, 52911.977 25/12/14,01:09:42,09,11,1, 11.9,1,1, -3.650, 10456.796, 481.836, 52911.996 25/12/14,01:09:42,10,11,1, 11.9,1,1, -3.650, 10456.790, 481.809, 52911.926 25/12/14,01:09:42,11,11,1, 11.9,1,1, -3.650, 10456.775, 481.810, 52911.963 25/12/14,01:09:42,12,11,1, 11.9,1,1, -3.650, 10456.797, 481.790, 52911.897 25/12/14,01:09:42,13,11,1, 11.9,1,1, -3.650, 10456.814, 481.774, 52911.858 25/12/14,01:09:42,14,11,1, 11.9,1,1, -3.650, 10456.789, 481.758, 52911.913 25/12/14,01:09:42,15,11,1, 11.9,1,1, -3.650, 10456.808, 481.731, 52911.910 25/12/14,01:09:42,16,11,1, 11.9,1,1, -3.650, 10456.802, 481.729, 52911.880 25/12/14,01:09:42,17,11,1, 11.9,1,1, -3.650, 10456.803, 481.745, 52911.942 25/12/14,01:09:42,18,11,1, 11.9,1,1, -3.650, 10456.823, 481.723, 52911.864 25/12/14,01:09:42,19,11,1, 11.9,1,1, -3.650, 10456.820, 481.679, 52911.861 25/12/14,01:09:43,00,11,1, 12.0,1,1, -3.651, 10456.815, 481.679, 52911.861 25/12/14,01:09:43,01,11,1, 12.0,1,1, -3.651, 10456.810, 481.675, 52911.827 25/12/14,01:09:43,02,11,1, 12.0,1,1, -3.651, 10456.822, 481.682, 52911.896 25/12/14,01:09:43,03,11,1, 12.0,1,1, -3.651, 10456.817, 481.655, 52911.908 25/12/14,01:09:43,04,11,1, 12.0,1,1, -3.651, 10456.824, 481.636, 52911.870 25/12/14,01:09:43,05,11,1, 12.0,1,1, -3.651, 10456.844, 481.613, 52911.827 25/12/14,01:09:43,06,11,1, 12.0,1,1, -3.651, 10456.832, 481.635, 52911.866 25/12/14,01:09:43,07,11,1, 12.0,1,1, -3.651, 10456.819, 481.609, 52911.894 25/12/14,01:09:43,08,11,1, 12.0,1,1, -3.651, 10456.836, 481.593, 52911.931 25/12/14,01:09:43,09,11,1, 12.0,1,1, -3.651, 10456.835, 481.593, 52911.942 25/12/14,01:09:43,10,11,1, 12.0,1,1, -3.651, 10456.862, 481.574, 52911.936 25/12/14,01:09:43,11,11,1, 12.0,1,1, -3.651, 10456.850, 481.563, 52911.927 25/12/14,01:09:43,12,11,1, 12.0,1,1, -3.651, 10456.861, 481.546, 52911.846 25/12/14,01:09:43,13,11,1, 12.0,1,1, -3.651, 10456.875, 481.523, 52911.841 25/12/14,01:09:43,14,11,1, 12.0,1,1, -3.651, 10456.871, 481.536, 52911.885 25/12/14,01:09:43,15,11,1, 12.0,1,1, -3.651, 10456.860, 481.522, 52911.858 25/12/14,01:09:43,16,11,1, 12.0,1,1, -3.651, 10456.867, 481.535, 52911.895 25/12/14,01:09:43,17,11,1, 12.0,1,1, -3.651, 10456.864, 481.483, 52911.830 25/12/14,01:09:43,18,11,1, 12.0,1,1, -3.651, 10456.854, 481.502, 52911.975 25/12/14,01:09:43,19,11,1, 12.0,1,1, -3.651, 10456.858, 481.483, 52911.856 25/12/14,01:09:44,00,11,1, 11.9,1,1, -3.653, 10456.856, 481.483, 52911.856 25/12/14,01:09:44,01,11,1, 11.9,1,1, -3.653, 10456.871, 481.439, 52911.783 25/12/14,01:09:44,02,11,1, 11.9,1,1, -3.653, 10456.868, 481.459, 52911.890 25/12/14,01:09:44,03,11,1, 11.9,1,1, -3.653, 10456.898, 481.414, 52911.847 25/12/14,01:09:44,04,11,1, 11.9,1,1, -3.653, 10456.880, 481.414, 52911.847 25/12/14,01:09:44,05,11,1, 11.9,1,1, -3.653, 10456.924, 481.401, 52911.885 25/12/14,01:09:44,06,11,1, 11.9,1,1, -3.653, 10456.916, 481.380, 52911.826 25/12/14,01:09:44,07,11,1, 11.9,1,1, -3.653, 10456.896, 481.391, 52911.800 25/12/14,01:09:44,08,11,1, 11.9,1,1, -3.653, 10456.924, 481.386, 52911.812 25/12/14,01:09:44,09,11,1, 11.9,1,1, -3.653, 10456.899, 481.368, 52911.787 25/12/14,01:09:44,10,11,1, 11.9,1,1, -3.653, 10456.911, 481.356, 52911.845 25/12/14,01:09:44,11,11,1, 11.9,1,1, -3.653, 10456.919, 481.339, 52911.821 25/12/14,01:09:44,12,11,1, 11.9,1,1, -3.653, 10456.931, 481.322, 52911.740 25/12/14,01:09:44,13,11,1, 11.9,1,1, -3.653, 10456.908, 481.339, 52911.771 25/12/14,01:09:44,14,11,1, 11.9,1,1, -3.653, 10456.904, 481.318, 52911.615 25/12/14,01:09:44,15,11,1, 11.9,1,1, -3.653, 10456.945, 481.302, 52911.834 25/12/14,01:09:44,16,11,1, 11.9,1,1, -3.653, 10456.973, 481.294, 52911.812 25/12/14,01:09:44,17,11,1, 11.9,1,1, -3.653, 10456.955, 481.229, 52911.773 25/12/14,01:09:44,18,11,1, 11.9,1,1, -3.653, 10456.958, 481.274, 52911.828 25/12/14,01:09:44,19,11,1, 11.9,1,1, -3.653, 10456.953, 481.252, 52911.788 25/12/14,01:09:45,00,11,1, 12.0,1,1, -3.651, 10456.948, 481.252, 52911.788 25/12/14,01:09:45,01,11,1, 12.0,1,1, -3.651, 10456.956, 481.239, 52911.811 25/12/14,01:09:45,02,11,1, 12.0,1,1, -3.651, 10456.984, 481.229, 52911.754 25/12/14,01:09:45,03,11,1, 12.0,1,1, -3.651, 10456.968, 481.224, 52911.782 25/12/14,01:09:45,04,11,1, 12.0,1,1, -3.651, 10456.958, 481.201, 52911.752 25/12/14,01:09:45,05,11,1, 12.0,1,1, -3.651, 10456.969, 481.193, 52911.793 25/12/14,01:09:45,06,11,1, 12.0,1,1, -3.651, 10456.997, 481.176, 52911.759 25/12/14,01:09:45,07,11,1, 12.0,1,1, -3.651, 10456.976, 481.144, 52911.746 25/12/14,01:09:45,08,11,1, 12.0,1,1, -3.651, 10456.990, 481.148, 52911.804 25/12/14,01:09:45,09,11,1, 12.0,1,1, -3.651, 10456.979, 481.133, 52911.768 25/12/14,01:09:45,10,11,1, 12.0,1,1, -3.651, 10456.994, 481.150, 52911.885 25/12/14,01:09:45,11,11,1, 12.0,1,1, -3.651, 10456.971, 481.144, 52911.829 25/12/14,01:09:45,12,11,1, 12.0,1,1, -3.651, 10457.000, 481.129, 52911.763 25/12/14,01:09:45,13,11,1, 12.0,1,1, -3.651, 10456.997, 481.141, 52911.803 25/12/14,01:09:45,14,11,1, 12.0,1,1, -3.651, 10457.036, 481.098, 52911.782 25/12/14,01:09:45,15,11,1, 12.0,1,1, -3.651, 10457.024, 481.093, 52911.778 25/12/14,01:09:45,16,11,1, 12.0,1,1, -3.651, 10457.016, 481.090, 52911.702 25/12/14,01:09:45,17,11,1, 12.0,1,1, -3.651, 10457.006, 481.057, 52911.756 25/12/14,01:09:45,18,11,1, 12.0,1,1, -3.651, 10457.056, 481.082, 52911.793 25/12/14,01:09:45,19,11,1, 12.0,1,1, -3.651, 10457.041, 481.075, 52911.755 25/12/14,01:09:46,00,10,1, 12.0,1,1, -3.651, 10457.040, 481.075, 52911.755 25/12/14,01:09:46,01,10,1, 12.0,1,1, -3.651, 10457.031, 481.034, 52911.800 25/12/14,01:09:46,02,10,1, 12.0,1,1, -3.651, 10457.046, 481.045, 52911.843 25/12/14,01:09:46,03,10,1, 12.0,1,1, -3.651, 10457.039, 481.031, 52911.787 25/12/14,01:09:46,04,10,1, 12.0,1,1, -3.651, 10457.064, 481.023, 52911.841 25/12/14,01:09:46,05,10,1, 12.0,1,1, -3.651, 10457.060, 481.040, 52911.826 25/12/14,01:09:46,06,10,1, 12.0,1,1, -3.651, 10457.062, 481.027, 52911.862 25/12/14,01:09:46,07,10,1, 12.0,1,1, -3.651, 10457.041, 480.999, 52911.852 25/12/14,01:09:46,08,10,1, 12.0,1,1, -3.651, 10457.068, 481.009, 52911.727 25/12/14,01:09:46,09,10,1, 12.0,1,1, -3.651, 10457.079, 480.989, 52911.814 25/12/14,01:09:46,10,10,1, 12.0,1,1, -3.651, 10457.078, 480.954, 52911.718 25/12/14,01:09:46,11,10,1, 12.0,1,1, -3.651, 10457.106, 480.968, 52911.740 25/12/14,01:09:46,12,10,1, 12.0,1,1, -3.651, 10457.094, 480.955, 52911.851 25/12/14,01:09:46,13,10,1, 12.0,1,1, -3.651, 10457.106, 480.946, 52911.863 25/12/14,01:09:46,14,10,1, 12.0,1,1, -3.651, 10457.098, 480.956, 52911.840 25/12/14,01:09:46,15,10,1, 12.0,1,1, -3.651, 10457.066, 480.954, 52911.828 25/12/14,01:09:46,16,10,1, 12.0,1,1, -3.651, 10457.085, 480.941, 52911.818 25/12/14,01:09:46,17,10,1, 12.0,1,1, -3.651, 10457.085, 480.932, 52911.815 25/12/14,01:09:46,18,10,1, 12.0,1,1, -3.651, 10457.110, 480.920, 52911.764 25/12/14,01:09:46,19,10,1, 12.0,1,1, -3.651, 10457.107, 480.902, 52911.843 25/12/14,01:09:47,00,10,1, 11.9,1,1, -3.653, 10457.107, 480.902, 52911.843 25/12/14,01:09:47,01,10,1, 11.9,1,1, -3.653, 10457.103, 480.905, 52911.854 25/12/14,01:09:47,02,10,1, 11.9,1,1, -3.653, 10457.095, 480.868, 52911.742 25/12/14,01:09:47,03,10,1, 11.9,1,1, -3.653, 10457.099, 480.877, 52911.746 25/12/14,01:09:47,04,10,1, 11.9,1,1, -3.653, 10457.113, 480.881, 52911.751 25/12/14,01:09:47,05,10,1, 11.9,1,1, -3.653, 10457.106, 480.875, 52911.764 25/12/14,01:09:47,06,10,1, 11.9,1,1, -3.653, 10457.097, 480.859, 52911.838 25/12/14,01:09:47,07,10,1, 11.9,1,1, -3.653, 10457.121, 480.865, 52911.831 25/12/14,01:09:47,08,10,1, 11.9,1,1, -3.653, 10457.113, 480.840, 52911.856 25/12/14,01:09:47,09,10,1, 11.9,1,1, -3.653, 10457.124, 480.820, 52911.718 25/12/14,01:09:47,10,10,1, 11.9,1,1, -3.653, 10457.150, 480.826, 52911.819 25/12/14,01:09:47,11,10,1, 11.9,1,1, -3.653, 10457.151, 480.814, 52911.886 25/12/14,01:09:47,12,10,1, 11.9,1,1, -3.653, 10457.149, 480.785, 52911.776 25/12/14,01:09:47,13,10,1, 11.9,1,1, -3.653, 10457.149, 480.800, 52911.870 25/12/14,01:09:47,14,10,1, 11.9,1,1, -3.653, 10457.153, 480.773, 52911.798 25/12/14,01:09:47,15,10,1, 11.9,1,1, -3.653, 10457.161, 480.778, 52911.786 25/12/14,01:09:47,16,10,1, 11.9,1,1, -3.653, 10457.139, 480.719, 52911.739 25/12/14,01:09:47,17,10,1, 11.9,1,1, -3.653, 10457.164, 480.735, 52911.759 25/12/14,01:09:47,18,10,1, 11.9,1,1, -3.653, 10457.175, 480.743, 52911.761 25/12/14,01:09:47,19,10,1, 11.9,1,1, -3.653, 10457.147, 480.739, 52911.876 25/12/14,01:09:48,00,11,1, 11.9,1,1, -3.651, 10457.140, 480.739, 52911.876 25/12/14,01:09:48,01,11,1, 11.9,1,1, -3.651, 10457.164, 480.726, 52911.945 25/12/14,01:09:48,02,11,1, 11.9,1,1, -3.651, 10457.162, 480.706, 52911.786 25/12/14,01:09:48,03,11,1, 11.9,1,1, -3.651, 10457.160, 480.678, 52911.803 25/12/14,01:09:48,04,11,1, 11.9,1,1, -3.651, 10457.144, 480.679, 52911.779 25/12/14,01:09:48,05,11,1, 11.9,1,1, -3.651, 10457.167, 480.670, 52911.818 25/12/14,01:09:48,06,11,1, 11.9,1,1, -3.651, 10457.132, 480.663, 52911.891 25/12/14,01:09:48,07,11,1, 11.9,1,1, -3.651, 10457.173, 480.660, 52911.846 25/12/14,01:09:48,08,11,1, 11.9,1,1, -3.651, 10457.170, 480.644, 52911.798 25/12/14,01:09:48,09,11,1, 11.9,1,1, -3.651, 10457.166, 480.632, 52911.818 25/12/14,01:09:48,10,11,1, 11.9,1,1, -3.651, 10457.157, 480.651, 52911.859 25/12/14,01:09:48,11,11,1, 11.9,1,1, -3.651, 10457.177, 480.605, 52911.793 25/12/14,01:09:48,12,11,1, 11.9,1,1, -3.651, 10457.177, 480.611, 52911.816 25/12/14,01:09:48,13,11,1, 11.9,1,1, -3.651, 10457.160, 480.612, 52911.771 25/12/14,01:09:48,14,11,1, 11.9,1,1, -3.651, 10457.140, 480.579, 52911.832 25/12/14,01:09:48,15,11,1, 11.9,1,1, -3.651, 10457.140, 480.534, 52911.800 25/12/14,01:09:48,16,11,1, 11.9,1,1, -3.651, 10457.143, 480.573, 52911.820 25/12/14,01:09:48,17,11,1, 11.9,1,1, -3.651, 10457.169, 480.552, 52911.782 25/12/14,01:09:48,18,11,1, 11.9,1,1, -3.651, 10457.155, 480.504, 52911.767 25/12/14,01:09:48,19,11,1, 11.9,1,1, -3.651, 10457.147, 480.510, 52911.794 25/12/14,01:09:49,00,11,1, 12.0,1,1, -3.650, 10457.140, 480.510, 52911.794 25/12/14,01:09:49,01,11,1, 12.0,1,1, -3.650, 10457.156, 480.493, 52911.828 25/12/14,01:09:49,02,11,1, 12.0,1,1, -3.650, 10457.153, 480.477, 52911.850 25/12/14,01:09:49,03,11,1, 12.0,1,1, -3.650, 10457.138, 480.477, 52911.859 25/12/14,01:09:49,04,11,1, 12.0,1,1, -3.650, 10457.158, 480.464, 52911.768 25/12/14,01:09:49,05,11,1, 12.0,1,1, -3.650, 10457.153, 480.463, 52911.783 25/12/14,01:09:49,06,11,1, 12.0,1,1, -3.650, 10457.173, 480.434, 52911.765 25/12/14,01:09:49,07,11,1, 12.0,1,1, -3.650, 10457.152, 480.420, 52911.750 25/12/14,01:09:49,08,11,1, 12.0,1,1, -3.650, 10457.132, 480.409, 52911.764 25/12/14,01:09:49,09,11,1, 12.0,1,1, -3.650, 10457.129, 480.394, 52911.910 25/12/14,01:09:49,10,11,1, 12.0,1,1, -3.650, 10457.143, 480.401, 52911.862 25/12/14,01:09:49,11,11,1, 12.0,1,1, -3.650, 10457.147, 480.362, 52911.845 25/12/14,01:09:49,12,11,1, 12.0,1,1, -3.650, 10457.144, 480.373, 52911.751 25/12/14,01:09:49,13,11,1, 12.0,1,1, -3.650, 10457.115, 480.352, 52911.832 25/12/14,01:09:49,14,11,1, 12.0,1,1, -3.650, 10457.133, 480.313, 52911.781 25/12/14,01:09:49,15,11,1, 12.0,1,1, -3.650, 10457.158, 480.312, 52911.752 25/12/14,01:09:49,16,11,1, 12.0,1,1, -3.650, 10457.147, 480.301, 52911.845 25/12/14,01:09:49,17,11,1, 12.0,1,1, -3.650, 10457.143, 480.272, 52911.838 25/12/14,01:09:49,18,11,1, 12.0,1,1, -3.650, 10457.145, 480.265, 52911.766 25/12/14,01:09:49,19,11,1, 12.0,1,1, -3.650, 10457.151, 480.256, 52911.783 25/12/14,01:09:50,00,11,1, 11.8,1,1, -3.651, 10457.149, 480.256, 52911.783 25/12/14,01:09:50,01,11,1, 11.8,1,1, -3.651, 10457.130, 480.212, 52911.771 25/12/14,01:09:50,02,11,1, 11.8,1,1, -3.651, 10457.139, 480.227, 52911.855 25/12/14,01:09:50,03,11,1, 11.8,1,1, -3.651, 10457.133, 480.206, 52911.817 25/12/14,01:09:50,04,11,1, 11.8,1,1, -3.651, 10457.138, 480.193, 52911.824 25/12/14,01:09:50,05,11,1, 11.8,1,1, -3.651, 10457.158, 480.182, 52911.755 25/12/14,01:09:50,06,11,1, 11.8,1,1, -3.651, 10457.131, 480.161, 52911.815 25/12/14,01:09:50,07,11,1, 11.8,1,1, -3.651, 10457.137, 480.164, 52911.798 25/12/14,01:09:50,08,11,1, 11.8,1,1, -3.651, 10457.157, 480.131, 52911.754 25/12/14,01:09:50,09,11,1, 11.8,1,1, -3.651, 10457.153, 480.124, 52911.826 25/12/14,01:09:50,10,11,1, 11.8,1,1, -3.651, 10457.143, 480.106, 52911.851 25/12/14,01:09:50,11,11,1, 11.8,1,1, -3.651, 10457.141, 480.106, 52911.824 25/12/14,01:09:50,12,11,1, 11.8,1,1, -3.651, 10457.162, 480.083, 52911.775 25/12/14,01:09:50,13,11,1, 11.8,1,1, -3.651, 10457.177, 480.053, 52911.792 25/12/14,01:09:50,14,11,1, 11.8,1,1, -3.651, 10457.187, 480.071, 52911.756 25/12/14,01:09:50,15,11,1, 11.8,1,1, -3.651, 10457.130, 480.021, 52911.861 25/12/14,01:09:50,16,11,1, 11.8,1,1, -3.651, 10457.166, 480.031, 52911.846 25/12/14,01:09:50,17,11,1, 11.8,1,1, -3.651, 10457.163, 480.014, 52911.864 25/12/14,01:09:50,18,11,1, 11.8,1,1, -3.651, 10457.188, 480.002, 52911.806 25/12/14,01:09:50,19,11,1, 11.8,1,1, -3.651, 10457.183, 479.995, 52911.913 25/12/14,01:09:51,00,10,1, 11.9,1,1, -3.649, 10457.182, 479.995, 52911.913 25/12/14,01:09:51,01,10,1, 11.9,1,1, -3.649, 10457.183, 479.941, 52911.793 25/12/14,01:09:51,02,10,1, 11.9,1,1, -3.649, 10457.153, 479.930, 52911.782 25/12/14,01:09:51,03,10,1, 11.9,1,1, -3.649, 10457.182, 479.925, 52911.815 25/12/14,01:09:51,04,10,1, 11.9,1,1, -3.649, 10457.182, 479.910, 52911.843 25/12/14,01:09:51,05,10,1, 11.9,1,1, -3.649, 10457.191, 479.897, 52911.752 25/12/14,01:09:51,06,10,1, 11.9,1,1, -3.649, 10457.186, 479.880, 52911.843 25/12/14,01:09:51,07,10,1, 11.9,1,1, -3.649, 10457.212, 479.873, 52911.882 25/12/14,01:09:51,08,10,1, 11.9,1,1, -3.649, 10457.198, 479.850, 52911.812 25/12/14,01:09:51,09,10,1, 11.9,1,1, -3.649, 10457.219, 479.836, 52911.837 25/12/14,01:09:51,10,10,1, 11.9,1,1, -3.649, 10457.214, 479.836, 52911.902 25/12/14,01:09:51,11,10,1, 11.9,1,1, -3.649, 10457.217, 479.810, 52911.863 25/12/14,01:09:51,12,10,1, 11.9,1,1, -3.649, 10457.244, 479.803, 52911.863 25/12/14,01:09:51,13,10,1, 11.9,1,1, -3.649, 10457.233, 479.806, 52911.814 25/12/14,01:09:51,14,10,1, 11.9,1,1, -3.649, 10457.248, 479.778, 52911.868 25/12/14,01:09:51,15,10,1, 11.9,1,1, -3.649, 10457.241, 479.765, 52911.880 25/12/14,01:09:51,16,10,1, 11.9,1,1, -3.649, 10457.247, 479.769, 52911.880 25/12/14,01:09:51,17,10,1, 11.9,1,1, -3.649, 10457.246, 479.758, 52911.857 25/12/14,01:09:51,18,10,1, 11.9,1,1, -3.649, 10457.262, 479.763, 52911.916 25/12/14,01:09:51,19,10,1, 11.9,1,1, -3.649, 10457.264, 479.719, 52911.873 25/12/14,01:09:52,00,10,1, 11.9,1,1, -3.653, 10457.257, 479.719, 52911.873 25/12/14,01:09:52,01,10,1, 11.9,1,1, -3.653, 10457.279, 479.716, 52911.909 25/12/14,01:09:52,02,10,1, 11.9,1,1, -3.653, 10457.296, 479.714, 52911.863 25/12/14,01:09:52,03,10,1, 11.9,1,1, -3.653, 10457.295, 479.681, 52911.867 25/12/14,01:09:52,04,10,1, 11.9,1,1, -3.653, 10457.302, 479.673, 52911.890 25/12/14,01:09:52,05,10,1, 11.9,1,1, -3.653, 10457.318, 479.658, 52911.866 25/12/14,01:09:52,06,10,1, 11.9,1,1, -3.653, 10457.287, 479.647, 52911.953 25/12/14,01:09:52,07,10,1, 11.9,1,1, -3.653, 10457.314, 479.639, 52911.870 25/12/14,01:09:52,08,10,1, 11.9,1,1, -3.653, 10457.310, 479.636, 52911.877 25/12/14,01:09:52,09,10,1, 11.9,1,1, -3.653, 10457.335, 479.633, 52911.822 25/12/14,01:09:52,10,10,1, 11.9,1,1, -3.653, 10457.342, 479.607, 52911.846 25/12/14,01:09:52,11,10,1, 11.9,1,1, -3.653, 10457.358, 479.606, 52911.954 25/12/14,01:09:52,12,10,1, 11.9,1,1, -3.653, 10457.339, 479.592, 52911.983 25/12/14,01:09:52,13,10,1, 11.9,1,1, -3.653, 10457.343, 479.571, 52911.972 25/12/14,01:09:52,14,10,1, 11.9,1,1, -3.653, 10457.362, 479.557, 52912.000 25/12/14,01:09:52,15,10,1, 11.9,1,1, -3.653, 10457.378, 479.549, 52911.917 25/12/14,01:09:52,16,10,1, 11.9,1,1, -3.653, 10457.397, 479.566, 52912.002 25/12/14,01:09:52,17,10,1, 11.9,1,1, -3.653, 10457.403, 479.554, 52911.991 25/12/14,01:09:52,18,10,1, 11.9,1,1, -3.653, 10457.410, 479.543, 52912.020 25/12/14,01:09:52,19,10,1, 11.9,1,1, -3.653, 10457.429, 479.523, 52912.022 25/12/14,01:09:53,00,10,1, 11.9,1,1, -3.651, 10457.424, 479.523, 52912.022 25/12/14,01:09:53,01,10,1, 11.9,1,1, -3.651, 10457.413, 479.531, 52911.985 25/12/14,01:09:53,02,10,1, 11.9,1,1, -3.651, 10457.430, 479.519, 52911.915 25/12/14,01:09:53,03,10,1, 11.9,1,1, -3.651, 10457.422, 479.475, 52911.965 25/12/14,01:09:53,04,10,1, 11.9,1,1, -3.651, 10457.421, 479.486, 52911.941 25/12/14,01:09:53,05,10,1, 11.9,1,1, -3.651, 10457.441, 479.475, 52912.025 25/12/14,01:09:53,06,10,1, 11.9,1,1, -3.651, 10457.445, 479.481, 52911.985 25/12/14,01:09:53,07,10,1, 11.9,1,1, -3.651, 10457.475, 479.463, 52911.951 25/12/14,01:09:53,08,10,1, 11.9,1,1, -3.651, 10457.455, 479.458, 52912.042 25/12/14,01:09:53,09,10,1, 11.9,1,1, -3.651, 10457.480, 479.446, 52912.002 25/12/14,01:09:53,10,10,1, 11.9,1,1, -3.651, 10457.478, 479.438, 52912.049 25/12/14,01:09:53,11,10,1, 11.9,1,1, -3.651, 10457.486, 479.421, 52911.980 25/12/14,01:09:53,12,10,1, 11.9,1,1, -3.651, 10457.509, 479.424, 52911.985 25/12/14,01:09:53,13,10,1, 11.9,1,1, -3.651, 10457.507, 479.426, 52912.078 25/12/14,01:09:53,14,10,1, 11.9,1,1, -3.651, 10457.513, 479.418, 52911.994 25/12/14,01:09:53,15,10,1, 11.9,1,1, -3.651, 10457.513, 479.396, 52911.972 25/12/14,01:09:53,16,10,1, 11.9,1,1, -3.651, 10457.534, 479.413, 52912.014 25/12/14,01:09:53,17,10,1, 11.9,1,1, -3.651, 10457.510, 479.409, 52912.098 25/12/14,01:09:53,18,10,1, 11.9,1,1, -3.651, 10457.526, 479.388, 52912.000 25/12/14,01:09:53,19,10,1, 11.9,1,1, -3.651, 10457.537, 479.367, 52912.082 25/12/14,01:09:54,00,10,1, 11.9,1,1, -3.649, 10457.532, 479.367, 52912.082 25/12/14,01:09:54,01,10,1, 11.9,1,1, -3.649, 10457.550, 479.347, 52912.052 25/12/14,01:09:54,02,10,1, 11.9,1,1, -3.649, 10457.565, 479.366, 52912.131 25/12/14,01:09:54,03,10,1, 11.9,1,1, -3.649, 10457.579, 479.374, 52912.089 25/12/14,01:09:54,04,10,1, 11.9,1,1, -3.649, 10457.605, 479.334, 52912.135 25/12/14,01:09:54,05,10,1, 11.9,1,1, -3.649, 10457.604, 479.334, 52912.096 25/12/14,01:09:54,06,10,1, 11.9,1,1, -3.649, 10457.590, 479.320, 52912.129 25/12/14,01:09:54,07,10,1, 11.9,1,1, -3.649, 10457.601, 479.317, 52912.153 25/12/14,01:09:54,08,10,1, 11.9,1,1, -3.649, 10457.608, 479.313, 52912.142 25/12/14,01:09:54,09,10,1, 11.9,1,1, -3.649, 10457.611, 479.291, 52912.049 25/12/14,01:09:54,10,10,1, 11.9,1,1, -3.649, 10457.629, 479.287, 52912.035 25/12/14,01:09:54,11,10,1, 11.9,1,1, -3.649, 10457.612, 479.290, 52912.003 25/12/14,01:09:54,12,10,1, 11.9,1,1, -3.649, 10457.631, 479.292, 52912.102 25/12/14,01:09:54,13,10,1, 11.9,1,1, -3.649, 10457.666, 479.294, 52912.119 25/12/14,01:09:54,14,10,1, 11.9,1,1, -3.649, 10457.655, 479.285, 52912.154 25/12/14,01:09:54,15,10,1, 11.9,1,1, -3.649, 10457.658, 479.270, 52912.141 25/12/14,01:09:54,16,10,1, 11.9,1,1, -3.649, 10457.658, 479.267, 52912.141 25/12/14,01:09:54,17,10,1, 11.9,1,1, -3.649, 10457.657, 479.267, 52912.113 25/12/14,01:09:54,18,10,1, 11.9,1,1, -3.649, 10457.669, 479.244, 52912.109 25/12/14,01:09:54,19,10,1, 11.9,1,1, -3.649, 10457.680, 479.251, 52912.119 25/12/14,01:09:55,00,10,1, 11.9,1,1, -3.650, 10457.674, 479.251, 52912.119 25/12/14,01:09:55,01,10,1, 11.9,1,1, -3.650, 10457.691, 479.220, 52912.180 25/12/14,01:09:55,02,10,1, 11.9,1,1, -3.650, 10457.719, 479.207, 52912.143 25/12/14,01:09:55,03,10,1, 11.9,1,1, -3.650, 10457.713, 479.221, 52912.172 25/12/14,01:09:55,04,10,1, 11.9,1,1, -3.650, 10457.743, 479.227, 52912.173 25/12/14,01:09:55,05,10,1, 11.9,1,1, -3.650, 10457.743, 479.203, 52912.090 25/12/14,01:09:55,06,10,1, 11.9,1,1, -3.650, 10457.752, 479.195, 52912.193 25/12/14,01:09:55,07,10,1, 11.9,1,1, -3.650, 10457.762, 479.159, 52912.253 25/12/14,01:09:55,08,10,1, 11.9,1,1, -3.650, 10457.757, 479.189, 52912.212 25/12/14,01:09:55,09,10,1, 11.9,1,1, -3.650, 10457.769, 479.172, 52912.131 25/12/14,01:09:55,10,10,1, 11.9,1,1, -3.650, 10457.776, 479.162, 52912.179 25/12/14,01:09:55,11,10,1, 11.9,1,1, -3.650, 10457.776, 479.171, 52912.144 25/12/14,01:09:55,12,10,1, 11.9,1,1, -3.650, 10457.794, 479.168, 52912.239 25/12/14,01:09:55,13,10,1, 11.9,1,1, -3.650, 10457.783, 479.165, 52912.198 25/12/14,01:09:55,14,10,1, 11.9,1,1, -3.650, 10457.815, 479.154, 52912.190 25/12/14,01:09:55,15,10,1, 11.9,1,1, -3.650, 10457.811, 479.168, 52912.227 25/12/14,01:09:55,16,10,1, 11.9,1,1, -3.650, 10457.835, 479.141, 52912.205 25/12/14,01:09:55,17,10,1, 11.9,1,1, -3.650, 10457.825, 479.133, 52912.242 25/12/14,01:09:55,18,10,1, 11.9,1,1, -3.650, 10457.867, 479.142, 52912.235 25/12/14,01:09:55,19,10,1, 11.9,1,1, -3.650, 10457.868, 479.130, 52912.271 25/12/14,01:09:56,00,10,1, 11.9,1,1, -3.649, 10457.866, 479.130, 52912.271 25/12/14,01:09:56,01,10,1, 11.9,1,1, -3.649, 10457.902, 479.099, 52912.313 25/12/14,01:09:56,02,10,1, 11.9,1,1, -3.649, 10457.896, 479.083, 52912.293 25/12/14,01:09:56,03,10,1, 11.9,1,1, -3.649, 10457.890, 479.103, 52912.298 25/12/14,01:09:56,04,10,1, 11.9,1,1, -3.649, 10457.916, 479.106, 52912.295 25/12/14,01:09:56,05,10,1, 11.9,1,1, -3.649, 10457.917, 479.082, 52912.260 25/12/14,01:09:56,06,10,1, 11.9,1,1, -3.649, 10457.914, 479.087, 52912.276 25/12/14,01:09:56,07,10,1, 11.9,1,1, -3.649, 10457.951, 479.078, 52912.168 25/12/14,01:09:56,08,10,1, 11.9,1,1, -3.649, 10457.929, 479.071, 52912.362 25/12/14,01:09:56,09,10,1, 11.9,1,1, -3.649, 10457.970, 479.109, 52912.392 25/12/14,01:09:56,10,10,1, 11.9,1,1, -3.649, 10457.968, 479.083, 52912.326 25/12/14,01:09:56,11,10,1, 11.9,1,1, -3.649, 10457.982, 479.071, 52912.346 25/12/14,01:09:56,12,10,1, 11.9,1,1, -3.649, 10457.995, 479.042, 52912.274 25/12/14,01:09:56,13,10,1, 11.9,1,1, -3.649, 10458.006, 479.050, 52912.296 25/12/14,01:09:56,14,10,1, 11.9,1,1, -3.649, 10458.001, 479.052, 52912.375 25/12/14,01:09:56,15,10,1, 11.9,1,1, -3.649, 10457.985, 479.032, 52912.369 25/12/14,01:09:56,16,10,1, 11.9,1,1, -3.649, 10458.023, 479.026, 52912.350 25/12/14,01:09:56,17,10,1, 11.9,1,1, -3.649, 10458.028, 479.017, 52912.431 25/12/14,01:09:56,18,10,1, 11.9,1,1, -3.649, 10458.011, 478.990, 52912.328 25/12/14,01:09:56,19,10,1, 11.9,1,1, -3.649, 10458.043, 479.013, 52912.428 25/12/14,01:09:57,00,11,1, 11.9,1,1, -3.652, 10458.041, 479.013, 52912.428 25/12/14,01:09:57,01,11,1, 11.9,1,1, -3.652, 10458.063, 479.004, 52912.389 25/12/14,01:09:57,02,11,1, 11.9,1,1, -3.652, 10458.062, 478.988, 52912.399 25/12/14,01:09:57,03,11,1, 11.9,1,1, -3.652, 10458.082, 478.967, 52912.365 25/12/14,01:09:57,04,11,1, 11.9,1,1, -3.652, 10458.100, 478.932, 52912.255 25/12/14,01:09:57,05,11,1, 11.9,1,1, -3.652, 10458.113, 478.974, 52912.383 25/12/14,01:09:57,06,11,1, 11.9,1,1, -3.652, 10458.087, 478.969, 52912.451 25/12/14,01:09:57,07,11,1, 11.9,1,1, -3.652, 10458.103, 478.952, 52912.563 25/12/14,01:09:57,08,11,1, 11.9,1,1, -3.652, 10458.099, 478.954, 52912.455 25/12/14,01:09:57,09,11,1, 11.9,1,1, -3.652, 10458.104, 478.973, 52912.450 25/12/14,01:09:57,10,11,1, 11.9,1,1, -3.652, 10458.122, 478.929, 52912.384 25/12/14,01:09:57,11,11,1, 11.9,1,1, -3.652, 10458.150, 478.937, 52912.449 25/12/14,01:09:57,12,11,1, 11.9,1,1, -3.652, 10458.142, 478.943, 52912.440 25/12/14,01:09:57,13,11,1, 11.9,1,1, -3.652, 10458.197, 478.931, 52912.389 25/12/14,01:09:57,14,11,1, 11.9,1,1, -3.652, 10458.169, 478.910, 52912.410 25/12/14,01:09:57,15,11,1, 11.9,1,1, -3.652, 10458.176, 478.907, 52912.338 25/12/14,01:09:57,16,11,1, 11.9,1,1, -3.652, 10458.215, 478.922, 52912.496 25/12/14,01:09:57,17,11,1, 11.9,1,1, -3.652, 10458.192, 478.891, 52912.457 25/12/14,01:09:57,18,11,1, 11.9,1,1, -3.652, 10458.220, 478.892, 52912.427 25/12/14,01:09:57,19,11,1, 11.9,1,1, -3.652, 10458.220, 478.869, 52912.390 25/12/14,01:09:58,00,11,1, 11.9,1,1, -3.649, 10458.217, 478.869, 52912.390 25/12/14,01:09:58,01,11,1, 11.9,1,1, -3.649, 10458.261, 478.860, 52912.423 25/12/14,01:09:58,02,11,1, 11.9,1,1, -3.649, 10458.248, 478.872, 52912.422 25/12/14,01:09:58,03,11,1, 11.9,1,1, -3.649, 10458.263, 478.853, 52912.531 25/12/14,01:09:58,04,11,1, 11.9,1,1, -3.649, 10458.266, 478.830, 52912.460 25/12/14,01:09:58,05,11,1, 11.9,1,1, -3.649, 10458.300, 478.826, 52912.496 25/12/14,01:09:58,06,11,1, 11.9,1,1, -3.649, 10458.278, 478.816, 52912.418 25/12/14,01:09:58,07,11,1, 11.9,1,1, -3.649, 10458.275, 478.826, 52912.459 25/12/14,01:09:58,08,11,1, 11.9,1,1, -3.649, 10458.298, 478.823, 52912.431 25/12/14,01:09:58,09,11,1, 11.9,1,1, -3.649, 10458.311, 478.832, 52912.470 25/12/14,01:09:58,10,11,1, 11.9,1,1, -3.649, 10458.310, 478.803, 52912.504 25/12/14,01:09:58,11,11,1, 11.9,1,1, -3.649, 10458.312, 478.767, 52912.485 25/12/14,01:09:58,12,11,1, 11.9,1,1, -3.649, 10458.333, 478.786, 52912.532 25/12/14,01:09:58,13,11,1, 11.9,1,1, -3.649, 10458.345, 478.795, 52912.471 25/12/14,01:09:58,14,11,1, 11.9,1,1, -3.649, 10458.343, 478.757, 52912.449 25/12/14,01:09:58,15,11,1, 11.9,1,1, -3.649, 10458.351, 478.748, 52912.429 25/12/14,01:09:58,16,11,1, 11.9,1,1, -3.649, 10458.348, 478.774, 52912.510 25/12/14,01:09:58,17,11,1, 11.9,1,1, -3.649, 10458.363, 478.733, 52912.535 25/12/14,01:09:58,18,11,1, 11.9,1,1, -3.649, 10458.355, 478.741, 52912.515 25/12/14,01:09:58,19,11,1, 11.9,1,1, -3.649, 10458.374, 478.754, 52912.545 25/12/14,01:09:59,00,11,1, 11.9,1,1, -3.651, 10458.367, 478.754, 52912.545 25/12/14,01:09:59,01,11,1, 11.9,1,1, -3.651, 10458.351, 478.715, 52912.506 25/12/14,01:09:59,02,11,1, 11.9,1,1, -3.651, 10458.394, 478.708, 52912.569 25/12/14,01:09:59,03,11,1, 11.9,1,1, -3.651, 10458.391, 478.701, 52912.572 25/12/14,01:09:59,04,11,1, 11.9,1,1, -3.651, 10458.428, 478.705, 52912.544 25/12/14,01:09:59,05,11,1, 11.9,1,1, -3.651, 10458.427, 478.714, 52912.559 25/12/14,01:09:59,06,11,1, 11.9,1,1, -3.651, 10458.430, 478.686, 52912.537 25/12/14,01:09:59,07,11,1, 11.9,1,1, -3.651, 10458.422, 478.699, 52912.531 25/12/14,01:09:59,08,11,1, 11.9,1,1, -3.651, 10458.460, 478.665, 52912.513 25/12/14,01:09:59,09,11,1, 11.9,1,1, -3.651, 10458.453, 478.684, 52912.543 25/12/14,01:09:59,10,11,1, 11.9,1,1, -3.651, 10458.452, 478.681, 52912.613 25/12/14,01:09:59,11,11,1, 11.9,1,1, -3.651, 10458.441, 478.689, 52912.607 25/12/14,01:09:59,12,11,1, 11.9,1,1, -3.651, 10458.442, 478.688, 52912.551 25/12/14,01:09:59,13,11,1, 11.9,1,1, -3.651, 10458.472, 478.639, 52912.537 25/12/14,01:09:59,14,11,1, 11.9,1,1, -3.651, 10458.457, 478.632, 52912.545 25/12/14,01:09:59,15,11,1, 11.9,1,1, -3.651, 10458.474, 478.630, 52912.507 25/12/14,01:09:59,16,11,1, 11.9,1,1, -3.651, 10458.482, 478.627, 52912.547 25/12/14,01:09:59,17,11,1, 11.9,1,1, -3.651, 10458.484, 478.613, 52912.586 25/12/14,01:09:59,18,11,1, 11.9,1,1, -3.651, 10458.491, 478.638, 52912.578 25/12/14,01:09:59,19,11,1, 11.9,1,1, -3.651, 10458.495, 478.629, 52912.541 25/12/14,01:10:00,00,10,1, 11.9,1,1, -3.652, 10458.492, 478.629, 52912.541 25/12/14,01:10:00,01,10,1, 11.9,1,1, -3.652, 10458.500, 478.589, 52912.583 25/12/14,01:10:00,02,10,1, 11.9,1,1, -3.652, 10458.472, 478.597, 52912.629 25/12/14,01:10:00,03,10,1, 11.9,1,1, -3.652, 10458.492, 478.580, 52912.621 25/12/14,01:10:00,04,10,1, 11.9,1,1, -3.652, 10458.518, 478.588, 52912.640 25/12/14,01:10:00,05,10,1, 11.9,1,1, -3.652, 10458.480, 478.569, 52912.622 25/12/14,01:10:00,06,10,1, 11.9,1,1, -3.652, 10458.503, 478.592, 52912.538 25/12/14,01:10:00,07,10,1, 11.9,1,1, -3.652, 10458.497, 478.566, 52912.563 25/12/14,01:10:00,08,10,1, 11.9,1,1, -3.652, 10458.552, 478.563, 52912.603 25/12/14,01:10:00,09,10,1, 11.9,1,1, -3.652, 10458.530, 478.544, 52912.562 25/12/14,01:10:00,10,10,1, 11.9,1,1, -3.652, 10458.545, 478.536, 52912.507 25/12/14,01:10:00,11,10,1, 11.9,1,1, -3.652, 10458.541, 478.545, 52912.596 25/12/14,01:10:00,12,10,1, 11.9,1,1, -3.652, 10458.568, 478.530, 52912.597 25/12/14,01:10:00,13,10,1, 11.9,1,1, -3.652, 10458.562, 478.527, 52912.563 25/12/14,01:10:00,14,10,1, 11.9,1,1, -3.652, 10458.540, 478.511, 52912.574 25/12/14,01:10:00,15,10,1, 11.9,1,1, -3.652, 10458.551, 478.515, 52912.606 25/12/14,01:10:00,16,10,1, 11.9,1,1, -3.652, 10458.556, 478.504, 52912.604 25/12/14,01:10:00,17,10,1, 11.9,1,1, -3.652, 10458.557, 478.510, 52912.616 25/12/14,01:10:00,18,10,1, 11.9,1,1, -3.652, 10458.566, 478.496, 52912.582 25/12/14,01:10:00,19,10,1, 11.9,1,1, -3.652, 10458.559, 478.486, 52912.571 25/12/14,01:10:01,00,09,1, 11.9,1,1, -3.649, 10458.559, 478.486, 52912.571 25/12/14,01:10:01,01,09,1, 11.9,1,1, -3.649, 10458.601, 478.462, 52912.566 25/12/14,01:10:01,02,09,1, 11.9,1,1, -3.649, 10458.596, 478.471, 52912.558 25/12/14,01:10:01,03,09,1, 11.9,1,1, -3.649, 10458.581, 478.454, 52912.557 25/12/14,01:10:01,04,09,1, 11.9,1,1, -3.649, 10458.612, 478.434, 52912.576 25/12/14,01:10:01,05,09,1, 11.9,1,1, -3.649, 10458.600, 478.431, 52912.631 25/12/14,01:10:01,06,09,1, 11.9,1,1, -3.649, 10458.607, 478.453, 52912.644 25/12/14,01:10:01,07,09,1, 11.9,1,1, -3.649, 10458.618, 478.447, 52912.592 25/12/14,01:10:01,08,09,1, 11.9,1,1, -3.649, 10458.595, 478.432, 52912.605 25/12/14,01:10:01,09,09,1, 11.9,1,1, -3.649, 10458.621, 478.424, 52912.627 25/12/14,01:10:01,10,09,1, 11.9,1,1, -3.649, 10458.635, 478.410, 52912.601 25/12/14,01:10:01,11,09,1, 11.9,1,1, -3.649, 10458.608, 478.430, 52912.550 25/12/14,01:10:01,12,09,1, 11.9,1,1, -3.649, 10458.601, 478.450, 52912.669 25/12/14,01:10:01,13,09,1, 11.9,1,1, -3.649, 10458.618, 478.412, 52912.638 25/12/14,01:10:01,14,09,1, 11.9,1,1, -3.649, 10458.646, 478.439, 52912.590 25/12/14,01:10:01,15,09,1, 11.9,1,1, -3.649, 10458.636, 478.409, 52912.508 25/12/14,01:10:01,16,09,1, 11.9,1,1, -3.649, 10458.635, 478.406, 52912.605 25/12/14,01:10:01,17,09,1, 11.9,1,1, -3.649, 10458.632, 478.377, 52912.643 25/12/14,01:10:01,18,09,1, 11.9,1,1, -3.649, 10458.634, 478.371, 52912.594 25/12/14,01:10:01,19,09,1, 11.9,1,1, -3.649, 10458.648, 478.358, 52912.536 25/12/14,01:10:02,00,09,1, 11.9,1,1, -3.648, 10458.642, 478.358, 52912.536 25/12/14,01:10:02,01,09,1, 11.9,1,1, -3.648, 10458.666, 478.394, 52912.666 25/12/14,01:10:02,02,09,1, 11.9,1,1, -3.648, 10458.666, 478.360, 52912.580 25/12/14,01:10:02,03,09,1, 11.9,1,1, -3.648, 10458.670, 478.353, 52912.644 25/12/14,01:10:02,04,09,1, 11.9,1,1, -3.648, 10458.668, 478.355, 52912.619 25/12/14,01:10:02,05,09,1, 11.9,1,1, -3.648, 10458.689, 478.364, 52912.634 25/12/14,01:10:02,06,09,1, 11.9,1,1, -3.648, 10458.678, 478.344, 52912.599 25/12/14,01:10:02,07,09,1, 11.9,1,1, -3.648, 10458.714, 478.335, 52912.591 25/12/14,01:10:02,08,09,1, 11.9,1,1, -3.648, 10458.687, 478.341, 52912.684 25/12/14,01:10:02,09,09,1, 11.9,1,1, -3.648, 10458.696, 478.325, 52912.575 25/12/14,01:10:02,10,09,1, 11.9,1,1, -3.648, 10458.699, 478.290, 52912.576 25/12/14,01:10:02,11,09,1, 11.9,1,1, -3.648, 10458.696, 478.300, 52912.592 25/12/14,01:10:02,12,09,1, 11.9,1,1, -3.648, 10458.740, 478.334, 52912.582 25/12/14,01:10:02,13,09,1, 11.9,1,1, -3.648, 10458.729, 478.316, 52912.695 25/12/14,01:10:02,14,09,1, 11.9,1,1, -3.648, 10458.727, 478.276, 52912.607 25/12/14,01:10:02,15,09,1, 11.9,1,1, -3.648, 10458.699, 478.284, 52912.618 25/12/14,01:10:02,16,09,1, 11.9,1,1, -3.648, 10458.725, 478.290, 52912.590 25/12/14,01:10:02,17,09,1, 11.9,1,1, -3.648, 10458.771, 478.254, 52912.498 25/12/14,01:10:02,18,09,1, 11.9,1,1, -3.648, 10458.725, 478.299, 52912.670 25/12/14,01:10:02,19,09,1, 11.9,1,1, -3.648, 10458.731, 478.289, 52912.688 25/12/14,01:10:03,00,09,1, 11.9,1,1, -3.651, 10458.726, 478.289, 52912.688 25/12/14,01:10:03,01,09,1, 11.9,1,1, -3.651, 10458.773, 478.262, 52912.649 25/12/14,01:10:03,02,09,1, 11.9,1,1, -3.651, 10458.763, 478.250, 52912.606 25/12/14,01:10:03,03,09,1, 11.9,1,1, -3.651, 10458.810, 478.223, 52912.630 25/12/14,01:10:03,04,09,1, 11.9,1,1, -3.651, 10458.784, 478.220, 52912.601 25/12/14,01:10:03,05,09,1, 11.9,1,1, -3.651, 10458.803, 478.230, 52912.633 25/12/14,01:10:03,06,09,1, 11.9,1,1, -3.651, 10458.781, 478.246, 52912.690 25/12/14,01:10:03,07,09,1, 11.9,1,1, -3.651, 10458.782, 478.244, 52912.708 25/12/14,01:10:03,08,09,1, 11.9,1,1, -3.651, 10458.804, 478.247, 52912.739 25/12/14,01:10:03,09,09,1, 11.9,1,1, -3.651, 10458.814, 478.226, 52912.718 25/12/14,01:10:03,10,09,1, 11.9,1,1, -3.651, 10458.819, 478.204, 52912.673 25/12/14,01:10:03,11,09,1, 11.9,1,1, -3.651, 10458.843, 478.205, 52912.677 25/12/14,01:10:03,12,09,1, 11.9,1,1, -3.651, 10458.862, 478.206, 52912.663 25/12/14,01:10:03,13,09,1, 11.9,1,1, -3.651, 10458.835, 478.203, 52912.701 25/12/14,01:10:03,14,09,1, 11.9,1,1, -3.651, 10458.837, 478.212, 52912.652 25/12/14,01:10:03,15,09,1, 11.9,1,1, -3.651, 10458.863, 478.207, 52912.681 25/12/14,01:10:03,16,09,1, 11.9,1,1, -3.651, 10458.867, 478.198, 52912.735 25/12/14,01:10:03,17,09,1, 11.9,1,1, -3.651, 10458.871, 478.199, 52912.695 25/12/14,01:10:03,18,09,1, 11.9,1,1, -3.651, 10458.880, 478.195, 52912.715 25/12/14,01:10:03,19,09,1, 11.9,1,1, -3.651, 10458.905, 478.203, 52912.707 25/12/14,01:10:04,00,09,1, 12.0,1,1, -3.655, 10458.901, 478.203, 52912.707 25/12/14,01:10:04,01,09,1, 12.0,1,1, -3.655, 10458.913, 478.184, 52912.688 25/12/14,01:10:04,02,09,1, 12.0,1,1, -3.655, 10458.925, 478.184, 52912.743 25/12/14,01:10:04,03,09,1, 12.0,1,1, -3.655, 10458.937, 478.159, 52912.770 25/12/14,01:10:04,04,09,1, 12.0,1,1, -3.655, 10458.927, 478.178, 52912.687 25/12/14,01:10:04,05,09,1, 12.0,1,1, -3.655, 10458.995, 478.173, 52912.739 25/12/14,01:10:04,06,09,1, 12.0,1,1, -3.655, 10458.954, 478.153, 52912.717 25/12/14,01:10:04,07,09,1, 12.0,1,1, -3.655, 10458.973, 478.178, 52912.690 25/12/14,01:10:04,08,09,1, 12.0,1,1, -3.655, 10458.992, 478.173, 52912.752 25/12/14,01:10:04,09,09,1, 12.0,1,1, -3.655, 10459.004, 478.166, 52912.757 25/12/14,01:10:04,10,09,1, 12.0,1,1, -3.655, 10459.001, 478.148, 52912.804 25/12/14,01:10:04,11,09,1, 12.0,1,1, -3.655, 10459.023, 478.176, 52912.737 25/12/14,01:10:04,12,09,1, 12.0,1,1, -3.655, 10459.036, 478.162, 52912.712 25/12/14,01:10:04,13,09,1, 12.0,1,1, -3.655, 10459.042, 478.154, 52912.712 25/12/14,01:10:04,14,09,1, 12.0,1,1, -3.655, 10459.064, 478.136, 52912.719 25/12/14,01:10:04,15,09,1, 12.0,1,1, -3.655, 10459.069, 478.122, 52912.733 25/12/14,01:10:04,16,09,1, 12.0,1,1, -3.655, 10459.100, 478.142, 52912.858 25/12/14,01:10:04,17,09,1, 12.0,1,1, -3.655, 10459.098, 478.138, 52912.790 25/12/14,01:10:04,18,09,1, 12.0,1,1, -3.655, 10459.102, 478.129, 52912.788 25/12/14,01:10:04,19,09,1, 12.0,1,1, -3.655, 10459.125, 478.136, 52912.787 25/12/14,01:10:05,00,09,1, 11.9,1,1, -3.651, 10459.118, 478.136, 52912.787 25/12/14,01:10:05,01,09,1, 11.9,1,1, -3.651, 10459.127, 478.111, 52912.794 25/12/14,01:10:05,02,09,1, 11.9,1,1, -3.651, 10459.155, 478.122, 52912.767 25/12/14,01:10:05,03,09,1, 11.9,1,1, -3.651, 10459.164, 478.122, 52912.799 25/12/14,01:10:05,04,09,1, 11.9,1,1, -3.651, 10459.180, 478.131, 52912.807 25/12/14,01:10:05,05,09,1, 11.9,1,1, -3.651, 10459.197, 478.102, 52912.756 25/12/14,01:10:05,06,09,1, 11.9,1,1, -3.651, 10459.218, 478.126, 52912.798 25/12/14,01:10:05,07,09,1, 11.9,1,1, -3.651, 10459.233, 478.091, 52912.743 25/12/14,01:10:05,08,09,1, 11.9,1,1, -3.651, 10459.243, 478.098, 52912.797 25/12/14,01:10:05,09,09,1, 11.9,1,1, -3.651, 10459.268, 478.086, 52912.843 25/12/14,01:10:05,10,09,1, 11.9,1,1, -3.651, 10459.249, 478.106, 52912.809 25/12/14,01:10:05,11,09,1, 11.9,1,1, -3.651, 10459.267, 478.086, 52912.823 25/12/14,01:10:05,12,09,1, 11.9,1,1, -3.651, 10459.281, 478.114, 52912.816 25/12/14,01:10:05,13,09,1, 11.9,1,1, -3.651, 10459.309, 478.090, 52912.820 25/12/14,01:10:05,14,09,1, 11.9,1,1, -3.651, 10459.308, 478.074, 52912.806 25/12/14,01:10:05,15,09,1, 11.9,1,1, -3.651, 10459.328, 478.115, 52912.751 25/12/14,01:10:05,16,09,1, 11.9,1,1, -3.651, 10459.341, 478.075, 52912.814 25/12/14,01:10:05,17,09,1, 11.9,1,1, -3.651, 10459.329, 478.084, 52912.864 25/12/14,01:10:05,18,09,1, 11.9,1,1, -3.651, 10459.344, 478.079, 52912.784 25/12/14,01:10:05,19,09,1, 11.9,1,1, -3.651, 10459.398, 478.100, 52912.811 25/12/14,01:10:06,00,09,1, 11.9,1,1, -3.648, 10459.393, 478.100, 52912.811 25/12/14,01:10:06,01,09,1, 11.9,1,1, -3.648, 10459.442, 478.089, 52912.864 25/12/14,01:10:06,02,09,1, 11.9,1,1, -3.648, 10459.414, 478.073, 52912.848 25/12/14,01:10:06,03,09,1, 11.9,1,1, -3.648, 10459.449, 478.098, 52912.907 25/12/14,01:10:06,04,09,1, 11.9,1,1, -3.648, 10459.457, 478.077, 52912.932 25/12/14,01:10:06,05,09,1, 11.9,1,1, -3.648, 10459.491, 478.090, 52912.918 25/12/14,01:10:06,06,09,1, 11.9,1,1, -3.648, 10459.499, 478.077, 52912.904 25/12/14,01:10:06,07,09,1, 11.9,1,1, -3.648, 10459.507, 478.070, 52912.868 25/12/14,01:10:06,08,09,1, 11.9,1,1, -3.648, 10459.507, 478.086, 52912.900 25/12/14,01:10:06,09,09,1, 11.9,1,1, -3.648, 10459.538, 478.055, 52912.918 25/12/14,01:10:06,10,09,1, 11.9,1,1, -3.648, 10459.555, 478.069, 52912.920 25/12/14,01:10:06,11,09,1, 11.9,1,1, -3.648, 10459.575, 478.037, 52912.880 25/12/14,01:10:06,12,09,1, 11.9,1,1, -3.648, 10459.574, 478.090, 52912.878 25/12/14,01:10:06,13,09,1, 11.9,1,1, -3.648, 10459.607, 478.058, 52912.945 25/12/14,01:10:06,14,09,1, 11.9,1,1, -3.648, 10459.617, 478.052, 52912.891 25/12/14,01:10:06,15,09,1, 11.9,1,1, -3.648, 10459.633, 478.047, 52912.920 25/12/14,01:10:06,16,09,1, 11.9,1,1, -3.648, 10459.641, 478.055, 52912.927 25/12/14,01:10:06,17,09,1, 11.9,1,1, -3.648, 10459.671, 478.041, 52912.987 25/12/14,01:10:06,18,09,1, 11.9,1,1, -3.648, 10459.696, 478.036, 52912.902 25/12/14,01:10:06,19,09,1, 11.9,1,1, -3.648, 10459.707, 478.051, 52912.972 25/12/14,01:10:07,00,09,1, 12.0,1,1, -3.652, 10459.702, 478.051, 52912.972 25/12/14,01:10:07,01,09,1, 12.0,1,1, -3.652, 10459.750, 478.074, 52912.975 25/12/14,01:10:07,02,09,1, 12.0,1,1, -3.652, 10459.751, 478.031, 52912.863 25/12/14,01:10:07,03,09,1, 12.0,1,1, -3.652, 10459.739, 478.042, 52912.915 25/12/14,01:10:07,04,09,1, 12.0,1,1, -3.652, 10459.756, 478.027, 52912.918 25/12/14,01:10:07,05,09,1, 12.0,1,1, -3.652, 10459.781, 478.040, 52912.974 25/12/14,01:10:07,06,09,1, 12.0,1,1, -3.652, 10459.798, 478.057, 52912.972 25/12/14,01:10:07,07,09,1, 12.0,1,1, -3.652, 10459.797, 478.038, 52913.005 25/12/14,01:10:07,08,09,1, 12.0,1,1, -3.652, 10459.835, 478.006, 52912.974 25/12/14,01:10:07,09,09,1, 12.0,1,1, -3.652, 10459.855, 478.017, 52912.943 25/12/14,01:10:07,10,09,1, 12.0,1,1, -3.652, 10459.893, 478.013, 52912.981 25/12/14,01:10:07,11,09,1, 12.0,1,1, -3.652, 10459.865, 478.036, 52913.018 25/12/14,01:10:07,12,09,1, 12.0,1,1, -3.652, 10459.901, 478.023, 52912.967 25/12/14,01:10:07,13,09,1, 12.0,1,1, -3.652, 10459.889, 478.019, 52912.995 25/12/14,01:10:07,14,09,1, 12.0,1,1, -3.652, 10459.918, 478.067, 52912.953 25/12/14,01:10:07,15,09,1, 12.0,1,1, -3.652, 10459.941, 478.036, 52912.943 25/12/14,01:10:07,16,09,1, 12.0,1,1, -3.652, 10459.964, 478.017, 52913.035 25/12/14,01:10:07,17,09,1, 12.0,1,1, -3.652, 10459.969, 478.036, 52913.011 25/12/14,01:10:07,18,09,1, 12.0,1,1, -3.652, 10459.990, 478.058, 52913.012 25/12/14,01:10:07,19,09,1, 12.0,1,1, -3.652, 10460.017, 478.043, 52912.994 25/12/14,01:10:08,00,09,1, 11.9,1,1, -3.650, 10460.011, 478.043, 52912.994 25/12/14,01:10:08,01,09,1, 11.9,1,1, -3.650, 10460.034, 478.031, 52913.102 25/12/14,01:10:08,02,09,1, 11.9,1,1, -3.650, 10460.028, 478.020, 52913.087 25/12/14,01:10:08,03,09,1, 11.9,1,1, -3.650, 10460.055, 478.011, 52912.962 25/12/14,01:10:08,04,09,1, 11.9,1,1, -3.650, 10460.051, 478.017, 52913.008 25/12/14,01:10:08,05,09,1, 11.9,1,1, -3.650, 10460.087, 478.020, 52913.027 25/12/14,01:10:08,06,09,1, 11.9,1,1, -3.650, 10460.091, 477.996, 52913.080 25/12/14,01:10:08,07,09,1, 11.9,1,1, -3.650, 10460.110, 478.038, 52913.101 25/12/14,01:10:08,08,09,1, 11.9,1,1, -3.650, 10460.125, 478.010, 52913.040 25/12/14,01:10:08,09,09,1, 11.9,1,1, -3.650, 10460.130, 478.022, 52913.062 25/12/14,01:10:08,10,09,1, 11.9,1,1, -3.650, 10460.147, 478.013, 52913.083 25/12/14,01:10:08,11,09,1, 11.9,1,1, -3.650, 10460.178, 478.018, 52913.020 25/12/14,01:10:08,12,09,1, 11.9,1,1, -3.650, 10460.172, 478.033, 52913.066 25/12/14,01:10:08,13,09,1, 11.9,1,1, -3.650, 10460.169, 477.991, 52913.082 25/12/14,01:10:08,14,09,1, 11.9,1,1, -3.650, 10460.208, 478.002, 52913.094 25/12/14,01:10:08,15,09,1, 11.9,1,1, -3.650, 10460.214, 478.006, 52913.059 25/12/14,01:10:08,16,09,1, 11.9,1,1, -3.650, 10460.226, 478.018, 52913.100 25/12/14,01:10:08,17,09,1, 11.9,1,1, -3.650, 10460.229, 477.995, 52913.066 25/12/14,01:10:08,18,09,1, 11.9,1,1, -3.650, 10460.243, 478.037, 52913.088 25/12/14,01:10:08,19,09,1, 11.9,1,1, -3.650, 10460.235, 478.007, 52913.016 25/12/14,01:10:09,00,09,1, 12.0,1,1, -3.650, 10460.228, 478.007, 52913.016 25/12/14,01:10:09,01,09,1, 12.0,1,1, -3.650, 10460.287, 478.002, 52913.060 25/12/14,01:10:09,02,09,1, 12.0,1,1, -3.650, 10460.316, 478.011, 52913.139 25/12/14,01:10:09,03,09,1, 12.0,1,1, -3.650, 10460.298, 477.967, 52913.098 25/12/14,01:10:09,04,09,1, 12.0,1,1, -3.650, 10460.336, 477.991, 52913.095 25/12/14,01:10:09,05,09,1, 12.0,1,1, -3.650, 10460.345, 478.010, 52913.096 25/12/14,01:10:09,06,09,1, 12.0,1,1, -3.650, 10460.342, 477.970, 52913.120 25/12/14,01:10:09,07,09,1, 12.0,1,1, -3.650, 10460.354, 477.985, 52913.165 25/12/14,01:10:09,08,09,1, 12.0,1,1, -3.650, 10460.382, 477.995, 52913.140 25/12/14,01:10:09,09,09,1, 12.0,1,1, -3.650, 10460.416, 477.985, 52913.104 25/12/14,01:10:09,10,09,1, 12.0,1,1, -3.650, 10460.404, 477.980, 52913.093 25/12/14,01:10:09,11,09,1, 12.0,1,1, -3.650, 10460.425, 477.979, 52913.156 25/12/14,01:10:09,12,09,1, 12.0,1,1, -3.650, 10460.469, 477.978, 52913.140 25/12/14,01:10:09,13,09,1, 12.0,1,1, -3.650, 10460.455, 478.009, 52913.173 25/12/14,01:10:09,14,09,1, 12.0,1,1, -3.650, 10460.473, 477.985, 52913.137 25/12/14,01:10:09,15,09,1, 12.0,1,1, -3.650, 10460.495, 477.990, 52913.085 25/12/14,01:10:09,16,09,1, 12.0,1,1, -3.650, 10460.517, 477.956, 52913.066 25/12/14,01:10:09,17,09,1, 12.0,1,1, -3.650, 10460.511, 477.983, 52913.063 25/12/14,01:10:09,18,09,1, 12.0,1,1, -3.650, 10460.544, 477.968, 52913.077 25/12/14,01:10:09,19,09,1, 12.0,1,1, -3.650, 10460.527, 477.936, 52913.110 25/12/14,01:10:10,00,09,1, 11.9,1,1, -3.652, 10460.520, 477.936, 52913.110 25/12/14,01:10:10,01,09,1, 11.9,1,1, -3.652, 10460.561, 477.951, 52913.139 25/12/14,01:10:10,02,09,1, 11.9,1,1, -3.652, 10460.566, 477.963, 52913.244 25/12/14,01:10:10,03,09,1, 11.9,1,1, -3.652, 10460.590, 477.938, 52913.105 25/12/14,01:10:10,04,09,1, 11.9,1,1, -3.652, 10460.613, 477.955, 52913.114 25/12/14,01:10:10,05,09,1, 11.9,1,1, -3.652, 10460.606, 477.949, 52913.094 25/12/14,01:10:10,06,09,1, 11.9,1,1, -3.652, 10460.637, 477.946, 52913.125 25/12/14,01:10:10,07,09,1, 11.9,1,1, -3.652, 10460.664, 477.938, 52913.073 25/12/14,01:10:10,08,09,1, 11.9,1,1, -3.652, 10460.692, 477.938, 52913.069 25/12/14,01:10:10,09,09,1, 11.9,1,1, -3.652, 10460.683, 477.955, 52913.050 25/12/14,01:10:10,10,09,1, 11.9,1,1, -3.652, 10460.703, 477.925, 52913.037 25/12/14,01:10:10,11,09,1, 11.9,1,1, -3.652, 10460.730, 477.938, 52913.063 25/12/14,01:10:10,12,09,1, 11.9,1,1, -3.652, 10460.724, 477.915, 52913.096 25/12/14,01:10:10,13,09,1, 11.9,1,1, -3.652, 10460.759, 477.923, 52913.135 25/12/14,01:10:10,14,09,1, 11.9,1,1, -3.652, 10460.767, 477.926, 52913.120 25/12/14,01:10:10,15,09,1, 11.9,1,1, -3.652, 10460.768, 477.922, 52913.151 25/12/14,01:10:10,16,09,1, 11.9,1,1, -3.652, 10460.799, 477.932, 52913.161 25/12/14,01:10:10,17,09,1, 11.9,1,1, -3.652, 10460.810, 477.938, 52913.168 25/12/14,01:10:10,18,09,1, 11.9,1,1, -3.652, 10460.819, 477.897, 52913.154 25/12/14,01:10:10,19,09,1, 11.9,1,1, -3.652, 10460.832, 477.898, 52913.111 25/12/14,01:10:11,00,10,1, 11.9,1,1, -3.647, 10460.829, 477.898, 52913.111 25/12/14,01:10:11,01,10,1, 11.9,1,1, -3.647, 10460.847, 477.877, 52913.121 25/12/14,01:10:11,02,10,1, 11.9,1,1, -3.647, 10460.886, 477.902, 52913.099 25/12/14,01:10:11,03,10,1, 11.9,1,1, -3.647, 10460.890, 477.879, 52913.089 25/12/14,01:10:11,04,10,1, 11.9,1,1, -3.647, 10460.923, 477.899, 52913.115 25/12/14,01:10:11,05,10,1, 11.9,1,1, -3.647, 10460.935, 477.891, 52913.075 25/12/14,01:10:11,06,10,1, 11.9,1,1, -3.647, 10460.951, 477.888, 52913.078 25/12/14,01:10:11,07,10,1, 11.9,1,1, -3.647, 10460.968, 477.882, 52913.124 25/12/14,01:10:11,08,10,1, 11.9,1,1, -3.647, 10460.989, 477.892, 52913.136 25/12/14,01:10:11,09,10,1, 11.9,1,1, -3.647, 10460.998, 477.890, 52913.139 25/12/14,01:10:11,10,10,1, 11.9,1,1, -3.647, 10461.005, 477.884, 52913.172 25/12/14,01:10:11,11,10,1, 11.9,1,1, -3.647, 10461.020, 477.899, 52913.186 25/12/14,01:10:11,12,10,1, 11.9,1,1, -3.647, 10461.007, 477.877, 52913.119 25/12/14,01:10:11,13,10,1, 11.9,1,1, -3.647, 10461.065, 477.873, 52913.138 25/12/14,01:10:11,14,10,1, 11.9,1,1, -3.647, 10461.087, 477.858, 52913.114 25/12/14,01:10:11,15,10,1, 11.9,1,1, -3.647, 10461.098, 477.892, 52913.149 25/12/14,01:10:11,16,10,1, 11.9,1,1, -3.647, 10461.122, 477.865, 52913.138 25/12/14,01:10:11,17,10,1, 11.9,1,1, -3.647, 10461.131, 477.853, 52913.167 25/12/14,01:10:11,18,10,1, 11.9,1,1, -3.647, 10461.141, 477.884, 52913.121 25/12/14,01:10:11,19,10,1, 11.9,1,1, -3.647, 10461.166, 477.868, 52913.115 25/12/14,01:10:12,00,09,1, 12.0,1,1, -3.651, 10461.162, 477.868, 52913.115 25/12/14,01:10:12,01,09,1, 12.0,1,1, -3.651, 10461.206, 477.854, 52913.143 25/12/14,01:10:12,02,09,1, 12.0,1,1, -3.651, 10461.255, 477.860, 52913.139 25/12/14,01:10:12,03,09,1, 12.0,1,1, -3.651, 10461.236, 477.905, 52913.159 25/12/14,01:10:12,04,09,1, 12.0,1,1, -3.651, 10461.236, 477.871, 52913.242 25/12/14,01:10:12,05,09,1, 12.0,1,1, -3.651, 10461.287, 477.887, 52913.117 25/12/14,01:10:12,06,09,1, 12.0,1,1, -3.651, 10461.270, 477.896, 52913.136 25/12/14,01:10:12,07,09,1, 12.0,1,1, -3.651, 10461.292, 477.890, 52913.177 25/12/14,01:10:12,08,09,1, 12.0,1,1, -3.651, 10461.323, 477.896, 52913.164 25/12/14,01:10:12,09,09,1, 12.0,1,1, -3.651, 10461.354, 477.897, 52913.217 25/12/14,01:10:12,10,09,1, 12.0,1,1, -3.651, 10461.375, 477.897, 52913.282 25/12/14,01:10:12,11,09,1, 12.0,1,1, -3.651, 10461.423, 477.857, 52913.111 25/12/14,01:10:12,12,09,1, 12.0,1,1, -3.651, 10461.406, 477.888, 52913.159 25/12/14,01:10:12,13,09,1, 12.0,1,1, -3.651, 10461.431, 477.872, 52913.167 25/12/14,01:10:12,14,09,1, 12.0,1,1, -3.651, 10461.450, 477.890, 52913.148 25/12/14,01:10:12,15,09,1, 12.0,1,1, -3.651, 10461.475, 477.944, 52913.257 25/12/14,01:10:12,16,09,1, 12.0,1,1, -3.651, 10461.464, 477.895, 52913.216 25/12/14,01:10:12,17,09,1, 12.0,1,1, -3.651, 10461.500, 477.913, 52913.185 25/12/14,01:10:12,18,09,1, 12.0,1,1, -3.651, 10461.499, 477.914, 52913.129 25/12/14,01:10:12,19,09,1, 12.0,1,1, -3.651, 10461.554, 477.906, 52913.189 25/12/14,01:10:13,00,09,1, 12.0,1,1, -3.651, 10461.546, 477.906, 52913.189 25/12/14,01:10:13,01,09,1, 12.0,1,1, -3.651, 10461.579, 477.921, 52913.187 25/12/14,01:10:13,02,09,1, 12.0,1,1, -3.651, 10461.596, 477.915, 52913.150 25/12/14,01:10:13,03,09,1, 12.0,1,1, -3.651, 10461.603, 477.938, 52913.144 25/12/14,01:10:13,04,09,1, 12.0,1,1, -3.651, 10461.632, 477.930, 52913.231 25/12/14,01:10:13,05,09,1, 12.0,1,1, -3.651, 10461.658, 477.940, 52913.186 25/12/14,01:10:13,06,09,1, 12.0,1,1, -3.651, 10461.672, 477.945, 52913.208 25/12/14,01:10:13,07,09,1, 12.0,1,1, -3.651, 10461.694, 477.941, 52913.202 25/12/14,01:10:13,08,09,1, 12.0,1,1, -3.651, 10461.692, 477.952, 52913.238 25/12/14,01:10:13,09,09,1, 12.0,1,1, -3.651, 10461.712, 477.942, 52913.211 25/12/14,01:10:13,10,09,1, 12.0,1,1, -3.651, 10461.729, 477.983, 52913.337 25/12/14,01:10:13,11,09,1, 12.0,1,1, -3.651, 10461.773, 477.964, 52913.308 25/12/14,01:10:13,12,09,1, 12.0,1,1, -3.651, 10461.791, 477.984, 52913.284 25/12/14,01:10:13,13,09,1, 12.0,1,1, -3.651, 10461.813, 477.960, 52913.268 25/12/14,01:10:13,14,09,1, 12.0,1,1, -3.651, 10461.802, 477.986, 52913.244 25/12/14,01:10:13,15,09,1, 12.0,1,1, -3.651, 10461.834, 477.983, 52913.183 25/12/14,01:10:13,16,09,1, 12.0,1,1, -3.651, 10461.838, 478.018, 52913.260 25/12/14,01:10:13,17,09,1, 12.0,1,1, -3.651, 10461.860, 478.018, 52913.306 25/12/14,01:10:13,18,09,1, 12.0,1,1, -3.651, 10461.888, 478.039, 52913.233 25/12/14,01:10:13,19,09,1, 12.0,1,1, -3.651, 10461.906, 478.017, 52913.257 25/12/14,01:10:14,00,09,1, 11.9,1,1, -3.648, 10461.905, 478.017, 52913.257 25/12/14,01:10:14,01,09,1, 11.9,1,1, -3.648, 10461.968, 478.042, 52913.277 25/12/14,01:10:14,02,09,1, 11.9,1,1, -3.648, 10461.974, 478.025, 52913.264 25/12/14,01:10:14,03,09,1, 11.9,1,1, -3.648, 10461.984, 478.041, 52913.289 25/12/14,01:10:14,04,09,1, 11.9,1,1, -3.648, 10462.004, 478.046, 52913.277 25/12/14,01:10:14,05,09,1, 11.9,1,1, -3.648, 10462.017, 478.076, 52913.260 25/12/14,01:10:14,06,09,1, 11.9,1,1, -3.648, 10462.036, 478.076, 52913.292 25/12/14,01:10:14,07,09,1, 11.9,1,1, -3.648, 10462.044, 478.083, 52913.302 25/12/14,01:10:14,08,09,1, 11.9,1,1, -3.648, 10462.066, 478.088, 52913.278 25/12/14,01:10:14,09,09,1, 11.9,1,1, -3.648, 10462.053, 478.098, 52913.255 25/12/14,01:10:14,10,09,1, 11.9,1,1, -3.648, 10462.107, 478.105, 52913.361 25/12/14,01:10:14,11,09,1, 11.9,1,1, -3.648, 10462.118, 478.111, 52913.248 25/12/14,01:10:14,12,09,1, 11.9,1,1, -3.648, 10462.133, 478.117, 52913.276 25/12/14,01:10:14,13,09,1, 11.9,1,1, -3.648, 10462.157, 478.127, 52913.348 25/12/14,01:10:14,14,09,1, 11.9,1,1, -3.648, 10462.178, 478.149, 52913.339 25/12/14,01:10:14,15,09,1, 11.9,1,1, -3.648, 10462.185, 478.149, 52913.324 25/12/14,01:10:14,16,09,1, 11.9,1,1, -3.648, 10462.214, 478.156, 52913.327 25/12/14,01:10:14,17,09,1, 11.9,1,1, -3.648, 10462.244, 478.168, 52913.385 25/12/14,01:10:14,18,09,1, 11.9,1,1, -3.648, 10462.255, 478.169, 52913.344 25/12/14,01:10:14,19,09,1, 11.9,1,1, -3.648, 10462.273, 478.202, 52913.414 25/12/14,01:10:15,00,09,1, 11.9,1,1, -3.651, 10462.272, 478.202, 52913.414 25/12/14,01:10:15,01,09,1, 11.9,1,1, -3.651, 10462.296, 478.217, 52913.426 25/12/14,01:10:15,02,09,1, 11.9,1,1, -3.651, 10462.311, 478.212, 52913.361 25/12/14,01:10:15,03,09,1, 11.9,1,1, -3.651, 10462.350, 478.227, 52913.355 25/12/14,01:10:15,04,09,1, 11.9,1,1, -3.651, 10462.365, 478.225, 52913.405 25/12/14,01:10:15,05,09,1, 11.9,1,1, -3.651, 10462.369, 478.251, 52913.436 25/12/14,01:10:15,06,09,1, 11.9,1,1, -3.651, 10462.390, 478.243, 52913.424 25/12/14,01:10:15,07,09,1, 11.9,1,1, -3.651, 10462.406, 478.275, 52913.412 25/12/14,01:10:15,08,09,1, 11.9,1,1, -3.651, 10462.426, 478.256, 52913.405 25/12/14,01:10:15,09,09,1, 11.9,1,1, -3.651, 10462.439, 478.278, 52913.344 25/12/14,01:10:15,10,09,1, 11.9,1,1, -3.651, 10462.467, 478.282, 52913.402 25/12/14,01:10:15,11,09,1, 11.9,1,1, -3.651, 10462.462, 478.303, 52913.404 25/12/14,01:10:15,12,09,1, 11.9,1,1, -3.651, 10462.503, 478.268, 52913.364 25/12/14,01:10:15,13,09,1, 11.9,1,1, -3.651, 10462.503, 478.313, 52913.498 25/12/14,01:10:15,14,09,1, 11.9,1,1, -3.651, 10462.529, 478.323, 52913.412 25/12/14,01:10:15,15,09,1, 11.9,1,1, -3.651, 10462.544, 478.350, 52913.383 25/12/14,01:10:15,16,09,1, 11.9,1,1, -3.651, 10462.590, 478.338, 52913.448 25/12/14,01:10:15,17,09,1, 11.9,1,1, -3.651, 10462.569, 478.361, 52913.404 25/12/14,01:10:15,18,09,1, 11.9,1,1, -3.651, 10462.589, 478.334, 52913.401 25/12/14,01:10:15,19,09,1, 11.9,1,1, -3.651, 10462.584, 478.348, 52913.453 25/12/14,01:10:16,00,09,1, 12.0,1,1, -3.653, 10462.581, 478.348, 52913.453 25/12/14,01:10:16,01,09,1, 12.0,1,1, -3.653, 10462.634, 478.350, 52913.467 25/12/14,01:10:16,02,09,1, 12.0,1,1, -3.653, 10462.658, 478.407, 52913.458 25/12/14,01:10:16,03,09,1, 12.0,1,1, -3.653, 10462.662, 478.400, 52913.390 25/12/14,01:10:16,04,09,1, 12.0,1,1, -3.653, 10462.668, 478.409, 52913.461 25/12/14,01:10:16,05,09,1, 12.0,1,1, -3.653, 10462.694, 478.415, 52913.459 25/12/14,01:10:16,06,09,1, 12.0,1,1, -3.653, 10462.717, 478.415, 52913.419 25/12/14,01:10:16,07,09,1, 12.0,1,1, -3.653, 10462.716, 478.423, 52913.497 25/12/14,01:10:16,08,09,1, 12.0,1,1, -3.653, 10462.738, 478.449, 52913.451 25/12/14,01:10:16,09,09,1, 12.0,1,1, -3.653, 10462.746, 478.451, 52913.441 25/12/14,01:10:16,10,09,1, 12.0,1,1, -3.653, 10462.778, 478.450, 52913.495 25/12/14,01:10:16,11,09,1, 12.0,1,1, -3.653, 10462.802, 478.477, 52913.446 25/12/14,01:10:16,12,09,1, 12.0,1,1, -3.653, 10462.799, 478.469, 52913.495 25/12/14,01:10:16,13,09,1, 12.0,1,1, -3.653, 10462.820, 478.487, 52913.434 25/12/14,01:10:16,14,09,1, 12.0,1,1, -3.653, 10462.830, 478.476, 52913.456 25/12/14,01:10:16,15,09,1, 12.0,1,1, -3.653, 10462.828, 478.508, 52913.482 25/12/14,01:10:16,16,09,1, 12.0,1,1, -3.653, 10462.855, 478.527, 52913.535 25/12/14,01:10:16,17,09,1, 12.0,1,1, -3.653, 10462.875, 478.508, 52913.493 25/12/14,01:10:16,18,09,1, 12.0,1,1, -3.653, 10462.894, 478.524, 52913.446 25/12/14,01:10:16,19,09,1, 12.0,1,1, -3.653, 10462.891, 478.529, 52913.483 25/12/14,01:10:17,00,09,1, 11.9,1,1, -3.652, 10462.890, 478.529, 52913.483 25/12/14,01:10:17,01,09,1, 11.9,1,1, -3.652, 10462.925, 478.545, 52913.483 25/12/14,01:10:17,02,09,1, 11.9,1,1, -3.652, 10462.925, 478.571, 52913.477 25/12/14,01:10:17,03,09,1, 11.9,1,1, -3.652, 10462.939, 478.570, 52913.440 25/12/14,01:10:17,04,09,1, 11.9,1,1, -3.652, 10462.972, 478.572, 52913.491 25/12/14,01:10:17,05,09,1, 11.9,1,1, -3.652, 10462.979, 478.600, 52913.452 25/12/14,01:10:17,06,09,1, 11.9,1,1, -3.652, 10463.023, 478.586, 52913.512 25/12/14,01:10:17,07,09,1, 11.9,1,1, -3.652, 10463.021, 478.604, 52913.531 25/12/14,01:10:17,08,09,1, 11.9,1,1, -3.652, 10463.052, 478.626, 52913.488 25/12/14,01:10:17,09,09,1, 11.9,1,1, -3.652, 10463.059, 478.629, 52913.480 25/12/14,01:10:17,10,09,1, 11.9,1,1, -3.652, 10463.082, 478.629, 52913.489 25/12/14,01:10:17,11,09,1, 11.9,1,1, -3.652, 10463.085, 478.635, 52913.441 25/12/14,01:10:17,12,09,1, 11.9,1,1, -3.652, 10463.108, 478.627, 52913.433 25/12/14,01:10:17,13,09,1, 11.9,1,1, -3.652, 10463.120, 478.641, 52913.478 25/12/14,01:10:17,14,09,1, 11.9,1,1, -3.652, 10463.134, 478.636, 52913.499 25/12/14,01:10:17,15,09,1, 11.9,1,1, -3.652, 10463.114, 478.678, 52913.550 25/12/14,01:10:17,16,09,1, 11.9,1,1, -3.652, 10463.148, 478.678, 52913.454 25/12/14,01:10:17,17,09,1, 11.9,1,1, -3.652, 10463.178, 478.703, 52913.420 25/12/14,01:10:17,18,09,1, 11.9,1,1, -3.652, 10463.167, 478.698, 52913.462 25/12/14,01:10:17,19,09,1, 11.9,1,1, -3.652, 10463.197, 478.689, 52913.541 25/12/14,01:10:18,00,09,1, 11.9,1,1, -3.650, 10463.190, 478.689, 52913.541 25/12/14,01:10:18,01,09,1, 11.9,1,1, -3.650, 10463.226, 478.715, 52913.590 25/12/14,01:10:18,02,09,1, 11.9,1,1, -3.650, 10463.236, 478.689, 52913.482 25/12/14,01:10:18,03,09,1, 11.9,1,1, -3.650, 10463.224, 478.708, 52913.625 25/12/14,01:10:18,04,09,1, 11.9,1,1, -3.650, 10463.277, 478.736, 52913.510 25/12/14,01:10:18,05,09,1, 11.9,1,1, -3.650, 10463.291, 478.722, 52913.536 25/12/14,01:10:18,06,09,1, 11.9,1,1, -3.650, 10463.283, 478.717, 52913.549 25/12/14,01:10:18,07,09,1, 11.9,1,1, -3.650, 10463.296, 478.719, 52913.479 25/12/14,01:10:18,08,09,1, 11.9,1,1, -3.650, 10463.310, 478.746, 52913.453 25/12/14,01:10:18,09,09,1, 11.9,1,1, -3.650, 10463.310, 478.734, 52913.482 25/12/14,01:10:18,10,09,1, 11.9,1,1, -3.650, 10463.348, 478.758, 52913.499 25/12/14,01:10:18,11,09,1, 11.9,1,1, -3.650, 10463.363, 478.742, 52913.482 25/12/14,01:10:18,12,09,1, 11.9,1,1, -3.650, 10463.349, 478.739, 52913.445 25/12/14,01:10:18,13,09,1, 11.9,1,1, -3.650, 10463.392, 478.764, 52913.500 25/12/14,01:10:18,14,09,1, 11.9,1,1, -3.650, 10463.389, 478.738, 52913.452 25/12/14,01:10:18,15,09,1, 11.9,1,1, -3.650, 10463.394, 478.786, 52913.513 25/12/14,01:10:18,16,09,1, 11.9,1,1, -3.650, 10463.442, 478.754, 52913.562 25/12/14,01:10:18,17,09,1, 11.9,1,1, -3.650, 10463.421, 478.776, 52913.560 25/12/14,01:10:18,18,09,1, 11.9,1,1, -3.650, 10463.440, 478.765, 52913.554 25/12/14,01:10:18,19,09,1, 11.9,1,1, -3.650, 10463.487, 478.785, 52913.489 25/12/14,01:10:19,00,09,1, 11.9,1,1, -3.651, 10463.482, 478.785, 52913.489 25/12/14,01:10:19,01,09,1, 11.9,1,1, -3.651, 10463.470, 478.754, 52913.476 25/12/14,01:10:19,02,09,1, 11.9,1,1, -3.651, 10463.524, 478.750, 52913.500 25/12/14,01:10:19,03,09,1, 11.9,1,1, -3.651, 10463.513, 478.815, 52913.489 25/12/14,01:10:19,04,09,1, 11.9,1,1, -3.651, 10463.520, 478.806, 52913.434 25/12/14,01:10:19,05,09,1, 11.9,1,1, -3.651, 10463.548, 478.803, 52913.438 25/12/14,01:10:19,06,09,1, 11.9,1,1, -3.651, 10463.559, 478.793, 52913.453 25/12/14,01:10:19,07,09,1, 11.9,1,1, -3.651, 10463.592, 478.833, 52913.492 25/12/14,01:10:19,08,09,1, 11.9,1,1, -3.651, 10463.603, 478.821, 52913.556 25/12/14,01:10:19,09,09,1, 11.9,1,1, -3.651, 10463.616, 478.812, 52913.520 25/12/14,01:10:19,10,09,1, 11.9,1,1, -3.651, 10463.636, 478.796, 52913.485 25/12/14,01:10:19,11,09,1, 11.9,1,1, -3.651, 10463.625, 478.809, 52913.547 25/12/14,01:10:19,12,09,1, 11.9,1,1, -3.651, 10463.655, 478.810, 52913.504 25/12/14,01:10:19,13,09,1, 11.9,1,1, -3.651, 10463.669, 478.816, 52913.412 25/12/14,01:10:19,14,09,1, 11.9,1,1, -3.651, 10463.709, 478.840, 52913.415 25/12/14,01:10:19,15,09,1, 11.9,1,1, -3.651, 10463.699, 478.824, 52913.467 25/12/14,01:10:19,16,09,1, 11.9,1,1, -3.651, 10463.714, 478.825, 52913.432 25/12/14,01:10:19,17,09,1, 11.9,1,1, -3.651, 10463.741, 478.835, 52913.429 25/12/14,01:10:19,18,09,1, 11.9,1,1, -3.651, 10463.747, 478.835, 52913.452 25/12/14,01:10:19,19,09,1, 11.9,1,1, -3.651, 10463.767, 478.853, 52913.423 25/12/14,01:10:20,00,09,1, 11.9,1,1, -3.652, 10463.766, 478.853, 52913.423 25/12/14,01:10:20,01,09,1, 11.9,1,1, -3.652, 10463.799, 478.843, 52913.478 25/12/14,01:10:20,02,09,1, 11.9,1,1, -3.652, 10463.807, 478.883, 52913.487 25/12/14,01:10:20,03,09,1, 11.9,1,1, -3.652, 10463.821, 478.853, 52913.488 25/12/14,01:10:20,04,09,1, 11.9,1,1, -3.652, 10463.829, 478.854, 52913.456 25/12/14,01:10:20,05,09,1, 11.9,1,1, -3.652, 10463.874, 478.880, 52913.511 25/12/14,01:10:20,06,09,1, 11.9,1,1, -3.652, 10463.866, 478.904, 52913.492 25/12/14,01:10:20,07,09,1, 11.9,1,1, -3.652, 10463.876, 478.873, 52913.468 25/12/14,01:10:20,08,09,1, 11.9,1,1, -3.652, 10463.902, 478.892, 52913.444 25/12/14,01:10:20,09,09,1, 11.9,1,1, -3.652, 10463.915, 478.882, 52913.425 25/12/14,01:10:20,10,09,1, 11.9,1,1, -3.652, 10463.943, 478.879, 52913.473 25/12/14,01:10:20,11,09,1, 11.9,1,1, -3.652, 10463.952, 478.894, 52913.493 25/12/14,01:10:20,12,09,1, 11.9,1,1, -3.652, 10463.984, 478.882, 52913.452 25/12/14,01:10:20,13,09,1, 11.9,1,1, -3.652, 10463.997, 478.883, 52913.507 25/12/14,01:10:20,14,09,1, 11.9,1,1, -3.652, 10464.012, 478.902, 52913.432 25/12/14,01:10:20,15,09,1, 11.9,1,1, -3.652, 10464.029, 478.896, 52913.476 25/12/14,01:10:20,16,09,1, 11.9,1,1, -3.652, 10464.054, 478.940, 52913.540 25/12/14,01:10:20,17,09,1, 11.9,1,1, -3.652, 10464.030, 478.952, 52913.534 25/12/14,01:10:20,18,09,1, 11.9,1,1, -3.652, 10464.067, 478.915, 52913.505 25/12/14,01:10:20,19,09,1, 11.9,1,1, -3.652, 10464.102, 478.944, 52913.489 25/12/14,01:10:21,00,09,1, 11.9,1,1, -3.652, 10464.100, 478.944, 52913.489 25/12/14,01:10:21,01,09,1, 11.9,1,1, -3.652, 10464.125, 478.931, 52913.437 25/12/14,01:10:21,02,09,1, 11.9,1,1, -3.652, 10464.138, 478.938, 52913.430 25/12/14,01:10:21,03,09,1, 11.9,1,1, -3.652, 10464.188, 478.933, 52913.459 25/12/14,01:10:21,04,09,1, 11.9,1,1, -3.652, 10464.183, 478.950, 52913.457 25/12/14,01:10:21,05,09,1, 11.9,1,1, -3.652, 10464.207, 478.966, 52913.496 25/12/14,01:10:21,06,09,1, 11.9,1,1, -3.652, 10464.209, 478.975, 52913.443 25/12/14,01:10:21,07,09,1, 11.9,1,1, -3.652, 10464.230, 478.945, 52913.474 25/12/14,01:10:21,08,09,1, 11.9,1,1, -3.652, 10464.223, 478.966, 52913.483 25/12/14,01:10:21,09,09,1, 11.9,1,1, -3.652, 10464.257, 478.976, 52913.465 25/12/14,01:10:21,10,09,1, 11.9,1,1, -3.652, 10464.295, 478.979, 52913.490 25/12/14,01:10:21,11,09,1, 11.9,1,1, -3.652, 10464.281, 478.994, 52913.643 25/12/14,01:10:21,12,09,1, 11.9,1,1, -3.652, 10464.353, 478.993, 52913.509 25/12/14,01:10:21,13,09,1, 11.9,1,1, -3.652, 10464.342, 478.992, 52913.521 25/12/14,01:10:21,14,09,1, 11.9,1,1, -3.652, 10464.374, 479.008, 52913.447 25/12/14,01:10:21,15,09,1, 11.9,1,1, -3.652, 10464.391, 478.985, 52913.457 25/12/14,01:10:21,16,09,1, 11.9,1,1, -3.652, 10464.397, 478.997, 52913.467 25/12/14,01:10:21,17,09,1, 11.9,1,1, -3.652, 10464.418, 479.003, 52913.483 25/12/14,01:10:21,18,09,1, 11.9,1,1, -3.652, 10464.439, 479.025, 52913.487 25/12/14,01:10:21,19,09,1, 11.9,1,1, -3.652, 10464.480, 479.025, 52913.478 25/12/14,01:10:22,00,09,1, 11.9,1,1, -3.651, 10464.475, 479.025, 52913.478 25/12/14,01:10:22,01,09,1, 11.9,1,1, -3.651, 10464.508, 479.057, 52913.444 25/12/14,01:10:22,02,09,1, 11.9,1,1, -3.651, 10464.497, 479.043, 52913.423 25/12/14,01:10:22,03,09,1, 11.9,1,1, -3.651, 10464.539, 479.073, 52913.439 25/12/14,01:10:22,04,09,1, 11.9,1,1, -3.651, 10464.563, 479.052, 52913.464 25/12/14,01:10:22,05,09,1, 11.9,1,1, -3.651, 10464.558, 479.080, 52913.475 25/12/14,01:10:22,06,09,1, 11.9,1,1, -3.651, 10464.560, 479.085, 52913.297 25/12/14,01:10:22,07,09,1, 11.9,1,1, -3.651, 10464.616, 479.091, 52913.577 25/12/14,01:10:22,08,09,1, 11.9,1,1, -3.651, 10464.643, 479.096, 52913.485 25/12/14,01:10:22,09,09,1, 11.9,1,1, -3.651, 10464.608, 479.096, 52913.380 25/12/14,01:10:22,10,09,1, 11.9,1,1, -3.651, 10464.666, 479.125, 52913.413 25/12/14,01:10:22,11,09,1, 11.9,1,1, -3.651, 10464.683, 479.123, 52913.436 25/12/14,01:10:22,12,09,1, 11.9,1,1, -3.651, 10464.685, 479.144, 52913.473 25/12/14,01:10:22,13,09,1, 11.9,1,1, -3.651, 10464.703, 479.138, 52913.480 25/12/14,01:10:22,14,09,1, 11.9,1,1, -3.651, 10464.738, 479.150, 52913.441 25/12/14,01:10:22,15,09,1, 11.9,1,1, -3.651, 10464.742, 479.149, 52913.429 25/12/14,01:10:22,16,09,1, 11.9,1,1, -3.651, 10464.769, 479.132, 52913.475 25/12/14,01:10:22,17,09,1, 11.9,1,1, -3.651, 10464.766, 479.156, 52913.438 25/12/14,01:10:22,18,09,1, 11.9,1,1, -3.651, 10464.798, 479.180, 52913.430 25/12/14,01:10:22,19,09,1, 11.9,1,1, -3.651, 10464.795, 479.173, 52913.429 25/12/14,01:10:23,00,10,1, 11.9,1,1, -3.652, 10464.792, 479.173, 52913.429 25/12/14,01:10:23,01,10,1, 11.9,1,1, -3.652, 10464.837, 479.206, 52913.520 25/12/14,01:10:23,02,10,1, 11.9,1,1, -3.652, 10464.852, 479.199, 52913.532 25/12/14,01:10:23,03,10,1, 11.9,1,1, -3.652, 10464.857, 479.188, 52913.478 25/12/14,01:10:23,04,10,1, 11.9,1,1, -3.652, 10464.907, 479.197, 52913.470 25/12/14,01:10:23,05,10,1, 11.9,1,1, -3.652, 10464.896, 479.210, 52913.438 25/12/14,01:10:23,06,10,1, 11.9,1,1, -3.652, 10464.910, 479.224, 52913.506 25/12/14,01:10:23,07,10,1, 11.9,1,1, -3.652, 10464.935, 479.196, 52913.538 25/12/14,01:10:23,08,10,1, 11.9,1,1, -3.652, 10464.954, 479.194, 52913.479 25/12/14,01:10:23,09,10,1, 11.9,1,1, -3.652, 10464.970, 479.210, 52913.470 25/12/14,01:10:23,10,10,1, 11.9,1,1, -3.652, 10464.985, 479.234, 52913.506 25/12/14,01:10:23,11,10,1, 11.9,1,1, -3.652, 10464.981, 479.252, 52913.549 25/12/14,01:10:23,12,10,1, 11.9,1,1, -3.652, 10465.026, 479.236, 52913.501 25/12/14,01:10:23,13,10,1, 11.9,1,1, -3.652, 10465.025, 479.247, 52913.518 25/12/14,01:10:23,14,10,1, 11.9,1,1, -3.652, 10465.051, 479.296, 52913.540 25/12/14,01:10:23,15,10,1, 11.9,1,1, -3.652, 10465.080, 479.269, 52913.482 25/12/14,01:10:23,16,10,1, 11.9,1,1, -3.652, 10465.071, 479.300, 52913.478 25/12/14,01:10:23,17,10,1, 11.9,1,1, -3.652, 10465.100, 479.287, 52913.475 25/12/14,01:10:23,18,10,1, 11.9,1,1, -3.652, 10465.129, 479.304, 52913.457 25/12/14,01:10:23,19,10,1, 11.9,1,1, -3.652, 10465.149, 479.291, 52913.415 25/12/14,01:10:24,00,09,1, 11.9,1,1, -3.651, 10465.143, 479.291, 52913.415 25/12/14,01:10:24,01,09,1, 11.9,1,1, -3.651, 10465.151, 479.330, 52913.559 25/12/14,01:10:24,02,09,1, 11.9,1,1, -3.651, 10465.172, 479.323, 52913.556 25/12/14,01:10:24,03,09,1, 11.9,1,1, -3.651, 10465.201, 479.335, 52913.535 25/12/14,01:10:24,04,09,1, 11.9,1,1, -3.651, 10465.215, 479.310, 52913.526 25/12/14,01:10:24,05,09,1, 11.9,1,1, -3.651, 10465.256, 479.382, 52913.469 25/12/14,01:10:24,06,09,1, 11.9,1,1, -3.651, 10465.257, 479.340, 52913.510 25/12/14,01:10:24,07,09,1, 11.9,1,1, -3.651, 10465.270, 479.361, 52913.543 25/12/14,01:10:24,08,09,1, 11.9,1,1, -3.651, 10465.299, 479.347, 52913.492 25/12/14,01:10:24,09,09,1, 11.9,1,1, -3.651, 10465.299, 479.343, 52913.474 25/12/14,01:10:24,10,09,1, 11.9,1,1, -3.651, 10465.323, 479.375, 52913.488 25/12/14,01:10:24,11,09,1, 11.9,1,1, -3.651, 10465.343, 479.376, 52913.470 25/12/14,01:10:24,12,09,1, 11.9,1,1, -3.651, 10465.328, 479.358, 52913.437 25/12/14,01:10:24,13,09,1, 11.9,1,1, -3.651, 10465.339, 479.391, 52913.455 25/12/14,01:10:24,14,09,1, 11.9,1,1, -3.651, 10465.373, 479.381, 52913.476 25/12/14,01:10:24,15,09,1, 11.9,1,1, -3.651, 10465.367, 479.387, 52913.515 25/12/14,01:10:24,16,09,1, 11.9,1,1, -3.651, 10465.433, 479.395, 52913.383 25/12/14,01:10:24,17,09,1, 11.9,1,1, -3.651, 10465.385, 479.416, 52913.453 25/12/14,01:10:24,18,09,1, 11.9,1,1, -3.651, 10465.429, 479.417, 52913.488 25/12/14,01:10:24,19,09,1, 11.9,1,1, -3.651, 10465.429, 479.395, 52913.438 25/12/14,01:10:25,00,09,1, 11.9,1,1, -3.650, 10465.426, 479.395, 52913.438 25/12/14,01:10:25,01,09,1, 11.9,1,1, -3.650, 10465.469, 479.398, 52913.455 25/12/14,01:10:25,02,09,1, 11.9,1,1, -3.650, 10465.477, 479.436, 52913.481 25/12/14,01:10:25,03,09,1, 11.9,1,1, -3.650, 10465.478, 479.434, 52913.422 25/12/14,01:10:25,04,09,1, 11.9,1,1, -3.650, 10465.501, 479.440, 52913.452 25/12/14,01:10:25,05,09,1, 11.9,1,1, -3.650, 10465.508, 479.445, 52913.386 25/12/14,01:10:25,06,09,1, 11.9,1,1, -3.650, 10465.527, 479.447, 52913.457 25/12/14,01:10:25,07,09,1, 11.9,1,1, -3.650, 10465.544, 479.449, 52913.456 25/12/14,01:10:25,08,09,1, 11.9,1,1, -3.650, 10465.573, 479.449, 52913.482 25/12/14,01:10:25,09,09,1, 11.9,1,1, -3.650, 10465.591, 479.459, 52913.454 25/12/14,01:10:25,10,09,1, 11.9,1,1, -3.650, 10465.582, 479.448, 52913.462 25/12/14,01:10:25,11,09,1, 11.9,1,1, -3.650, 10465.608, 479.458, 52913.474 25/12/14,01:10:25,12,09,1, 11.9,1,1, -3.650, 10465.620, 479.454, 52913.400 25/12/14,01:10:25,13,09,1, 11.9,1,1, -3.650, 10465.615, 479.475, 52913.482 25/12/14,01:10:25,14,09,1, 11.9,1,1, -3.650, 10465.621, 479.482, 52913.529 25/12/14,01:10:25,15,09,1, 11.9,1,1, -3.650, 10465.646, 479.474, 52913.431 25/12/14,01:10:25,16,09,1, 11.9,1,1, -3.650, 10465.634, 479.467, 52913.457 25/12/14,01:10:25,17,09,1, 11.9,1,1, -3.650, 10465.637, 479.488, 52913.489 25/12/14,01:10:25,18,09,1, 11.9,1,1, -3.650, 10465.680, 479.491, 52913.427 25/12/14,01:10:25,19,09,1, 11.9,1,1, -3.650, 10465.668, 479.479, 52913.433 25/12/14,01:10:26,00,09,1, 11.9,1,1, -3.649, 10465.660, 479.479, 52913.433 25/12/14,01:10:26,01,09,1, 11.9,1,1, -3.649, 10465.703, 479.478, 52913.510 25/12/14,01:10:26,02,09,1, 11.9,1,1, -3.649, 10465.688, 479.469, 52913.420 25/12/14,01:10:26,03,09,1, 11.9,1,1, -3.649, 10465.721, 479.489, 52913.495 25/12/14,01:10:26,04,09,1, 11.9,1,1, -3.649, 10465.723, 479.503, 52913.449 25/12/14,01:10:26,05,09,1, 11.9,1,1, -3.649, 10465.740, 479.510, 52913.445 25/12/14,01:10:26,06,09,1, 11.9,1,1, -3.649, 10465.744, 479.509, 52913.457 25/12/14,01:10:26,07,09,1, 11.9,1,1, -3.649, 10465.765, 479.513, 52913.469 25/12/14,01:10:26,08,09,1, 11.9,1,1, -3.649, 10465.769, 479.509, 52913.458 25/12/14,01:10:26,09,09,1, 11.9,1,1, -3.649, 10465.781, 479.496, 52913.463 25/12/14,01:10:26,10,09,1, 11.9,1,1, -3.649, 10465.779, 479.490, 52913.453 25/12/14,01:10:26,11,09,1, 11.9,1,1, -3.649, 10465.787, 479.499, 52913.464 25/12/14,01:10:26,12,09,1, 11.9,1,1, -3.649, 10465.794, 479.524, 52913.444 25/12/14,01:10:26,13,09,1, 11.9,1,1, -3.649, 10465.824, 479.515, 52913.446 25/12/14,01:10:26,14,09,1, 11.9,1,1, -3.649, 10465.793, 479.499, 52913.447 25/12/14,01:10:26,15,09,1, 11.9,1,1, -3.649, 10465.824, 479.519, 52913.460 25/12/14,01:10:26,16,09,1, 11.9,1,1, -3.649, 10465.827, 479.544, 52913.462 25/12/14,01:10:26,17,09,1, 11.9,1,1, -3.649, 10465.840, 479.533, 52913.467 25/12/14,01:10:26,18,09,1, 11.9,1,1, -3.649, 10465.844, 479.540, 52913.377 25/12/14,01:10:26,19,09,1, 11.9,1,1, -3.649, 10465.866, 479.532, 52913.428 25/12/14,01:10:27,00,09,1, 11.9,1,1, -3.650, 10465.860, 479.532, 52913.428 25/12/14,01:10:27,01,09,1, 11.9,1,1, -3.650, 10465.895, 479.532, 52913.428 25/12/14,01:10:27,02,09,1, 11.9,1,1, -3.650, 10465.910, 479.518, 52913.398 25/12/14,01:10:27,03,09,1, 11.9,1,1, -3.650, 10465.903, 479.517, 52913.430 25/12/14,01:10:27,04,09,1, 11.9,1,1, -3.650, 10465.891, 479.524, 52913.433 25/12/14,01:10:27,05,09,1, 11.9,1,1, -3.650, 10465.898, 479.529, 52913.390 25/12/14,01:10:27,06,09,1, 11.9,1,1, -3.650, 10465.911, 479.536, 52913.371 25/12/14,01:10:27,07,09,1, 11.9,1,1, -3.650, 10465.933, 479.542, 52913.378 25/12/14,01:10:27,08,09,1, 11.9,1,1, -3.650, 10465.919, 479.524, 52913.372 25/12/14,01:10:27,09,09,1, 11.9,1,1, -3.650, 10465.922, 479.524, 52913.384 25/12/14,01:10:27,10,09,1, 11.9,1,1, -3.650, 10465.943, 479.556, 52913.460 25/12/14,01:10:27,11,09,1, 11.9,1,1, -3.650, 10465.961, 479.543, 52913.460 25/12/14,01:10:27,12,09,1, 11.9,1,1, -3.650, 10465.991, 479.542, 52913.422 25/12/14,01:10:27,13,09,1, 11.9,1,1, -3.650, 10465.965, 479.548, 52913.403 25/12/14,01:10:27,14,09,1, 11.9,1,1, -3.650, 10465.976, 479.533, 52913.373 25/12/14,01:10:27,15,09,1, 11.9,1,1, -3.650, 10465.979, 479.523, 52913.364 25/12/14,01:10:27,16,09,1, 11.9,1,1, -3.650, 10465.993, 479.538, 52913.353 25/12/14,01:10:27,17,09,1, 11.9,1,1, -3.650, 10466.018, 479.532, 52913.360 25/12/14,01:10:27,18,09,1, 11.9,1,1, -3.650, 10466.024, 479.520, 52913.389 25/12/14,01:10:27,19,09,1, 11.9,1,1, -3.650, 10466.005, 479.532, 52913.415 25/12/14,01:10:28,00,09,1, 11.9,1,1, -3.651, 10466.002, 479.532, 52913.415 25/12/14,01:10:28,01,09,1, 11.9,1,1, -3.651, 10466.051, 479.540, 52913.351 25/12/14,01:10:28,02,09,1, 11.9,1,1, -3.651, 10466.041, 479.516, 52913.404 25/12/14,01:10:28,03,09,1, 11.9,1,1, -3.651, 10466.033, 479.534, 52913.373 25/12/14,01:10:28,04,09,1, 11.9,1,1, -3.651, 10466.048, 479.534, 52913.436 25/12/14,01:10:28,05,09,1, 11.9,1,1, -3.651, 10466.078, 479.546, 52913.407 25/12/14,01:10:28,06,09,1, 11.9,1,1, -3.651, 10466.092, 479.530, 52913.420 25/12/14,01:10:28,07,09,1, 11.9,1,1, -3.651, 10466.072, 479.544, 52913.401 25/12/14,01:10:28,08,09,1, 11.9,1,1, -3.651, 10466.077, 479.541, 52913.356 25/12/14,01:10:28,09,09,1, 11.9,1,1, -3.651, 10466.119, 479.535, 52913.392 25/12/14,01:10:28,10,09,1, 11.9,1,1, -3.651, 10466.104, 479.540, 52913.312 25/12/14,01:10:28,11,09,1, 11.9,1,1, -3.651, 10466.121, 479.550, 52913.326 25/12/14,01:10:28,12,09,1, 11.9,1,1, -3.651, 10466.135, 479.535, 52913.394 25/12/14,01:10:28,13,09,1, 11.9,1,1, -3.651, 10466.124, 479.542, 52913.374 25/12/14,01:10:28,14,09,1, 11.9,1,1, -3.651, 10466.145, 479.549, 52913.355 25/12/14,01:10:28,15,09,1, 11.9,1,1, -3.651, 10466.166, 479.549, 52913.344 25/12/14,01:10:28,16,09,1, 11.9,1,1, -3.651, 10466.185, 479.551, 52913.416 25/12/14,01:10:28,17,09,1, 11.9,1,1, -3.651, 10466.196, 479.549, 52913.431 25/12/14,01:10:28,18,09,1, 11.9,1,1, -3.651, 10466.199, 479.560, 52913.378 25/12/14,01:10:28,19,09,1, 11.9,1,1, -3.651, 10466.185, 479.574, 52913.399 25/12/14,01:10:29,00,09,1, 11.9,1,1, -3.651, 10466.177, 479.574, 52913.399 25/12/14,01:10:29,01,09,1, 11.9,1,1, -3.651, 10466.224, 479.568, 52913.364 25/12/14,01:10:29,02,09,1, 11.9,1,1, -3.651, 10466.255, 479.570, 52913.285 25/12/14,01:10:29,03,09,1, 11.9,1,1, -3.651, 10466.257, 479.555, 52913.257 25/12/14,01:10:29,04,09,1, 11.9,1,1, -3.651, 10466.252, 479.553, 52913.380 25/12/14,01:10:29,05,09,1, 11.9,1,1, -3.651, 10466.326, 479.533, 52913.091 25/12/14,01:10:29,06,09,1, 11.9,1,1, -3.651, 10466.286, 479.574, 52913.559 25/12/14,01:10:29,07,09,1, 11.9,1,1, -3.651, 10466.311, 479.553, 52913.299 25/12/14,01:10:29,08,09,1, 11.9,1,1, -3.651, 10466.320, 479.571, 52913.331 25/12/14,01:10:29,09,09,1, 11.9,1,1, -3.651, 10466.325, 479.591, 52913.309 25/12/14,01:10:29,10,09,1, 11.9,1,1, -3.651, 10466.319, 479.597, 52913.394 25/12/14,01:10:29,11,09,1, 11.9,1,1, -3.651, 10466.339, 479.595, 52913.398 25/12/14,01:10:29,12,09,1, 11.9,1,1, -3.651, 10466.352, 479.577, 52913.365 25/12/14,01:10:29,13,09,1, 11.9,1,1, -3.651, 10466.347, 479.576, 52913.355 25/12/14,01:10:29,14,09,1, 11.9,1,1, -3.651, 10466.350, 479.600, 52913.406 25/12/14,01:10:29,15,09,1, 11.9,1,1, -3.651, 10466.382, 479.579, 52913.381 25/12/14,01:10:29,16,09,1, 11.9,1,1, -3.651, 10466.364, 479.609, 52913.302 25/12/14,01:10:29,17,09,1, 11.9,1,1, -3.651, 10466.396, 479.619, 52913.374 25/12/14,01:10:29,18,09,1, 11.9,1,1, -3.651, 10466.415, 479.591, 52913.339 25/12/14,01:10:29,19,09,1, 11.9,1,1, -3.651, 10466.411, 479.607, 52913.344 25/12/14,01:10:30,00,09,1, 11.9,1,1, -3.650, 10466.411, 479.607, 52913.344 25/12/14,01:10:30,01,09,1, 11.9,1,1, -3.650, 10466.440, 479.651, 52913.381 25/12/14,01:10:30,02,09,1, 11.9,1,1, -3.650, 10466.435, 479.629, 52913.318 25/12/14,01:10:30,03,09,1, 11.9,1,1, -3.650, 10466.444, 479.629, 52913.407 25/12/14,01:10:30,04,09,1, 11.9,1,1, -3.650, 10466.457, 479.621, 52913.400 25/12/14,01:10:30,05,09,1, 11.9,1,1, -3.650, 10466.471, 479.615, 52913.320 25/12/14,01:10:30,06,09,1, 11.9,1,1, -3.650, 10466.477, 479.647, 52913.423 25/12/14,01:10:30,07,09,1, 11.9,1,1, -3.650, 10466.488, 479.640, 52913.373 25/12/14,01:10:30,08,09,1, 11.9,1,1, -3.650, 10466.474, 479.638, 52913.357 25/12/14,01:10:30,09,09,1, 11.9,1,1, -3.650, 10466.487, 479.662, 52913.351 25/12/14,01:10:30,10,09,1, 11.9,1,1, -3.650, 10466.508, 479.654, 52913.322 25/12/14,01:10:30,11,09,1, 11.9,1,1, -3.650, 10466.521, 479.644, 52913.355 25/12/14,01:10:30,12,09,1, 11.9,1,1, -3.650, 10466.518, 479.660, 52913.313 25/12/14,01:10:30,13,09,1, 11.9,1,1, -3.650, 10466.546, 479.645, 52913.345 25/12/14,01:10:30,14,09,1, 11.9,1,1, -3.650, 10466.533, 479.662, 52913.356 25/12/14,01:10:30,15,09,1, 11.9,1,1, -3.650, 10466.534, 479.671, 52913.341 25/12/14,01:10:30,16,09,1, 11.9,1,1, -3.650, 10466.539, 479.697, 52913.365 25/12/14,01:10:30,17,09,1, 11.9,1,1, -3.650, 10466.563, 479.694, 52913.358 25/12/14,01:10:30,18,09,1, 11.9,1,1, -3.650, 10466.560, 479.718, 52913.329 25/12/14,01:10:30,19,09,1, 11.9,1,1, -3.650, 10466.562, 479.677, 52913.391 25/12/14,01:10:31,00,09,1, 11.9,1,1, -3.653, 10466.561, 479.677, 52913.391 25/12/14,01:10:31,01,09,1, 11.9,1,1, -3.653, 10466.590, 479.710, 52913.426 25/12/14,01:10:31,02,09,1, 11.9,1,1, -3.653, 10466.566, 479.706, 52913.408 25/12/14,01:10:31,03,09,1, 11.9,1,1, -3.653, 10466.594, 479.693, 52913.255 25/12/14,01:10:31,04,09,1, 11.9,1,1, -3.653, 10466.594, 479.718, 52913.404 25/12/14,01:10:31,05,09,1, 11.9,1,1, -3.653, 10466.589, 479.720, 52913.344 25/12/14,01:10:31,06,09,1, 11.9,1,1, -3.653, 10466.618, 479.729, 52913.344 25/12/14,01:10:31,07,09,1, 11.9,1,1, -3.653, 10466.613, 479.715, 52913.410 25/12/14,01:10:31,08,09,1, 11.9,1,1, -3.653, 10466.621, 479.739, 52913.463 25/12/14,01:10:31,09,09,1, 11.9,1,1, -3.653, 10466.616, 479.736, 52913.352 25/12/14,01:10:31,10,09,1, 11.9,1,1, -3.653, 10466.620, 479.779, 52913.432 25/12/14,01:10:31,11,09,1, 11.9,1,1, -3.653, 10466.643, 479.762, 52913.346 25/12/14,01:10:31,12,09,1, 11.9,1,1, -3.653, 10466.638, 479.747, 52913.299 25/12/14,01:10:31,13,09,1, 11.9,1,1, -3.653, 10466.617, 479.747, 52913.357 25/12/14,01:10:31,14,09,1, 11.9,1,1, -3.653, 10466.634, 479.796, 52913.436 25/12/14,01:10:31,15,09,1, 11.9,1,1, -3.653, 10466.636, 479.795, 52913.436 25/12/14,01:10:31,16,09,1, 11.9,1,1, -3.653, 10466.666, 479.794, 52913.365 25/12/14,01:10:31,17,09,1, 11.9,1,1, -3.653, 10466.646, 479.788, 52913.420 25/12/14,01:10:31,18,09,1, 11.9,1,1, -3.653, 10466.649, 479.800, 52913.405 25/12/14,01:10:31,19,09,1, 11.9,1,1, -3.653, 10466.659, 479.795, 52913.350 25/12/14,01:10:32,00,09,1, 11.8,1,1, -3.650, 10466.653, 479.795, 52913.350 25/12/14,01:10:32,01,09,1, 11.8,1,1, -3.650, 10466.657, 479.821, 52913.434 25/12/14,01:10:32,02,09,1, 11.8,1,1, -3.650, 10466.648, 479.813, 52913.408 25/12/14,01:10:32,03,09,1, 11.8,1,1, -3.650, 10466.653, 479.821, 52913.405 25/12/14,01:10:32,04,09,1, 11.8,1,1, -3.650, 10466.665, 479.812, 52913.390 25/12/14,01:10:32,05,09,1, 11.8,1,1, -3.650, 10466.638, 479.807, 52913.362 25/12/14,01:10:32,06,09,1, 11.8,1,1, -3.650, 10466.672, 479.854, 52913.396 25/12/14,01:10:32,07,09,1, 11.8,1,1, -3.650, 10466.649, 479.871, 52913.428 25/12/14,01:10:32,08,09,1, 11.8,1,1, -3.650, 10466.678, 479.855, 52913.136 25/12/14,01:10:32,09,09,1, 11.8,1,1, -3.650, 10466.627, 479.853, 52913.453 25/12/14,01:10:32,10,09,1, 11.8,1,1, -3.650, 10466.631, 479.892, 52913.448 25/12/14,01:10:32,11,09,1, 11.8,1,1, -3.650, 10466.657, 479.886, 52913.444 25/12/14,01:10:32,12,09,1, 11.8,1,1, -3.650, 10466.663, 479.857, 52913.342 25/12/14,01:10:32,13,09,1, 11.8,1,1, -3.650, 10466.673, 479.894, 52913.366 25/12/14,01:10:32,14,09,1, 11.8,1,1, -3.650, 10466.689, 479.875, 52913.421 25/12/14,01:10:32,15,09,1, 11.8,1,1, -3.650, 10466.677, 479.893, 52913.421 25/12/14,01:10:32,16,09,1, 11.8,1,1, -3.650, 10466.673, 479.879, 52913.468 25/12/14,01:10:32,17,09,1, 11.8,1,1, -3.650, 10466.671, 479.893, 52913.416 25/12/14,01:10:32,18,09,1, 11.8,1,1, -3.650, 10466.668, 479.895, 52913.466 25/12/14,01:10:32,19,09,1, 11.8,1,1, -3.650, 10466.679, 479.915, 52913.422 25/12/14,01:10:33,00,09,1, 11.9,1,1, -3.649, 10466.678, 479.915, 52913.422 25/12/14,01:10:33,01,09,1, 11.9,1,1, -3.649, 10466.687, 479.913, 52913.325 25/12/14,01:10:33,02,09,1, 11.9,1,1, -3.649, 10466.681, 479.910, 52913.363 25/12/14,01:10:33,03,09,1, 11.9,1,1, -3.649, 10466.683, 479.895, 52913.435 25/12/14,01:10:33,04,09,1, 11.9,1,1, -3.649, 10466.686, 479.907, 52913.403 25/12/14,01:10:33,05,09,1, 11.9,1,1, -3.649, 10466.705, 479.894, 52913.459 25/12/14,01:10:33,06,09,1, 11.9,1,1, -3.649, 10466.692, 479.918, 52913.377 25/12/14,01:10:33,07,09,1, 11.9,1,1, -3.649, 10466.666, 479.911, 52913.439 25/12/14,01:10:33,08,09,1, 11.9,1,1, -3.649, 10466.667, 479.929, 52913.436 25/12/14,01:10:33,09,09,1, 11.9,1,1, -3.649, 10466.666, 479.920, 52913.380 25/12/14,01:10:33,10,09,1, 11.9,1,1, -3.649, 10466.634, 479.931, 52913.450 25/12/14,01:10:33,11,09,1, 11.9,1,1, -3.649, 10466.678, 479.943, 52913.434 25/12/14,01:10:33,12,09,1, 11.9,1,1, -3.649, 10466.675, 479.926, 52913.425 25/12/14,01:10:33,13,09,1, 11.9,1,1, -3.649, 10466.691, 479.901, 52913.425 25/12/14,01:10:33,14,09,1, 11.9,1,1, -3.649, 10466.641, 479.922, 52913.443 25/12/14,01:10:33,15,09,1, 11.9,1,1, -3.649, 10466.652, 479.913, 52913.415 25/12/14,01:10:33,16,09,1, 11.9,1,1, -3.649, 10466.666, 479.908, 52913.420 25/12/14,01:10:33,17,09,1, 11.9,1,1, -3.649, 10466.637, 479.926, 52913.454 25/12/14,01:10:33,18,09,1, 11.9,1,1, -3.649, 10466.640, 479.936, 52913.497 25/12/14,01:10:33,19,09,1, 11.9,1,1, -3.649, 10466.653, 479.947, 52913.383 25/12/14,01:10:34,00,09,1, 12.0,1,1, -3.648, 10466.653, 479.947, 52913.383 25/12/14,01:10:34,01,09,1, 12.0,1,1, -3.648, 10466.647, 479.932, 52913.442 25/12/14,01:10:34,02,09,1, 12.0,1,1, -3.648, 10466.618, 479.927, 52913.472 25/12/14,01:10:34,03,09,1, 12.0,1,1, -3.648, 10466.639, 479.923, 52913.481 25/12/14,01:10:34,04,09,1, 12.0,1,1, -3.648, 10466.627, 479.938, 52913.499 25/12/14,01:10:34,05,09,1, 12.0,1,1, -3.648, 10466.623, 479.958, 52913.489 25/12/14,01:10:34,06,09,1, 12.0,1,1, -3.648, 10466.620, 479.921, 52913.454 25/12/14,01:10:34,07,09,1, 12.0,1,1, -3.648, 10466.603, 479.926, 52913.482 25/12/14,01:10:34,08,09,1, 12.0,1,1, -3.648, 10466.602, 479.946, 52913.438 25/12/14,01:10:34,09,09,1, 12.0,1,1, -3.648, 10466.598, 479.932, 52913.407 25/12/14,01:10:34,10,09,1, 12.0,1,1, -3.648, 10466.604, 479.937, 52913.441 25/12/14,01:10:34,11,09,1, 12.0,1,1, -3.648, 10466.602, 479.896, 52913.438 25/12/14,01:10:34,12,09,1, 12.0,1,1, -3.648, 10466.600, 479.941, 52913.489 25/12/14,01:10:34,13,09,1, 12.0,1,1, -3.648, 10466.580, 479.921, 52913.474 25/12/14,01:10:34,14,09,1, 12.0,1,1, -3.648, 10466.578, 479.908, 52913.459 25/12/14,01:10:34,15,09,1, 12.0,1,1, -3.648, 10466.602, 479.933, 52913.520 25/12/14,01:10:34,16,09,1, 12.0,1,1, -3.648, 10466.581, 479.912, 52913.466 25/12/14,01:10:34,17,09,1, 12.0,1,1, -3.648, 10466.573, 479.919, 52913.532 25/12/14,01:10:34,18,09,1, 12.0,1,1, -3.648, 10466.568, 479.959, 52913.544 25/12/14,01:10:34,19,09,1, 12.0,1,1, -3.648, 10466.552, 479.937, 52913.544 25/12/14,01:10:35,00,09,1, 11.8,1,1, -3.650, 10466.545, 479.937, 52913.544 25/12/14,01:10:35,01,09,1, 11.8,1,1, -3.650, 10466.555, 479.948, 52913.431 25/12/14,01:10:35,02,09,1, 11.8,1,1, -3.650, 10466.529, 479.957, 52913.425 25/12/14,01:10:35,03,09,1, 11.8,1,1, -3.650, 10466.537, 479.925, 52913.446 25/12/14,01:10:35,04,09,1, 11.8,1,1, -3.650, 10466.538, 479.943, 52913.506 25/12/14,01:10:35,05,09,1, 11.8,1,1, -3.650, 10466.516, 479.940, 52913.463 25/12/14,01:10:35,06,09,1, 11.8,1,1, -3.650, 10466.531, 479.936, 52913.443 25/12/14,01:10:35,07,09,1, 11.8,1,1, -3.650, 10466.527, 479.941, 52913.438 25/12/14,01:10:35,08,09,1, 11.8,1,1, -3.650, 10466.516, 479.944, 52913.492 25/12/14,01:10:35,09,09,1, 11.8,1,1, -3.650, 10466.520, 479.929, 52913.491 25/12/14,01:10:35,10,09,1, 11.8,1,1, -3.650, 10466.504, 479.927, 52913.443 25/12/14,01:10:35,11,09,1, 11.8,1,1, -3.650, 10466.526, 479.939, 52913.513 25/12/14,01:10:35,12,09,1, 11.8,1,1, -3.650, 10466.511, 479.937, 52913.495 25/12/14,01:10:35,13,09,1, 11.8,1,1, -3.650, 10466.504, 479.937, 52913.437 25/12/14,01:10:35,14,09,1, 11.8,1,1, -3.650, 10466.495, 479.935, 52913.498 25/12/14,01:10:35,15,09,1, 11.8,1,1, -3.650, 10466.478, 479.948, 52913.425 25/12/14,01:10:35,16,09,1, 11.8,1,1, -3.650, 10466.496, 479.935, 52913.456 25/12/14,01:10:35,17,09,1, 11.8,1,1, -3.650, 10466.471, 479.933, 52913.482 25/12/14,01:10:35,18,09,1, 11.8,1,1, -3.650, 10466.479, 479.958, 52913.479 25/12/14,01:10:35,19,09,1, 11.8,1,1, -3.650, 10466.459, 479.947, 52913.532 25/12/14,01:10:36,00,09,1, 11.8,1,1, -3.650, 10466.453, 479.947, 52913.532 25/12/14,01:10:36,01,09,1, 11.8,1,1, -3.650, 10466.469, 479.934, 52913.445 25/12/14,01:10:36,02,09,1, 11.8,1,1, -3.650, 10466.441, 479.929, 52913.496 25/12/14,01:10:36,03,09,1, 11.8,1,1, -3.650, 10466.441, 479.927, 52913.441 25/12/14,01:10:36,04,09,1, 11.8,1,1, -3.650, 10466.467, 479.912, 52913.476 25/12/14,01:10:36,05,09,1, 11.8,1,1, -3.650, 10466.457, 479.962, 52913.742 25/12/14,01:10:36,06,09,1, 11.8,1,1, -3.650, 10466.487, 479.914, 52913.475 25/12/14,01:10:36,07,09,1, 11.8,1,1, -3.650, 10466.444, 479.931, 52913.426 25/12/14,01:10:36,08,09,1, 11.8,1,1, -3.650, 10466.419, 479.934, 52913.483 25/12/14,01:10:36,09,09,1, 11.8,1,1, -3.650, 10466.461, 479.964, 52913.407 25/12/14,01:10:36,10,09,1, 11.8,1,1, -3.650, 10466.446, 479.959, 52913.517 25/12/14,01:10:36,11,09,1, 11.8,1,1, -3.650, 10466.431, 479.957, 52913.531 25/12/14,01:10:36,12,09,1, 11.8,1,1, -3.650, 10466.449, 479.944, 52913.532 25/12/14,01:10:36,13,09,1, 11.8,1,1, -3.650, 10466.427, 479.937, 52913.503 25/12/14,01:10:36,14,09,1, 11.8,1,1, -3.650, 10466.414, 479.938, 52913.577 25/12/14,01:10:36,15,09,1, 11.8,1,1, -3.650, 10466.419, 479.936, 52913.483 25/12/14,01:10:36,16,09,1, 11.8,1,1, -3.650, 10466.413, 479.947, 52913.580 25/12/14,01:10:36,17,09,1, 11.8,1,1, -3.650, 10466.413, 479.943, 52913.560 25/12/14,01:10:36,18,09,1, 11.8,1,1, -3.650, 10466.406, 479.979, 52913.560 25/12/14,01:10:36,19,09,1, 11.8,1,1, -3.650, 10466.394, 479.984, 52913.613 25/12/14,01:10:37,00,09,1, 11.9,1,1, -3.648, 10466.386, 479.984, 52913.613 25/12/14,01:10:37,01,09,1, 11.9,1,1, -3.648, 10466.393, 479.998, 52913.568 25/12/14,01:10:37,02,09,1, 11.9,1,1, -3.648, 10466.386, 480.014, 52913.558 25/12/14,01:10:37,03,09,1, 11.9,1,1, -3.648, 10466.392, 479.988, 52913.467 25/12/14,01:10:37,04,09,1, 11.9,1,1, -3.648, 10466.389, 479.973, 52913.511 25/12/14,01:10:37,05,09,1, 11.9,1,1, -3.648, 10466.380, 480.003, 52913.509 25/12/14,01:10:37,06,09,1, 11.9,1,1, -3.648, 10466.369, 480.009, 52913.489 25/12/14,01:10:37,07,09,1, 11.9,1,1, -3.648, 10466.367, 480.000, 52913.539 25/12/14,01:10:37,08,09,1, 11.9,1,1, -3.648, 10466.383, 479.989, 52913.544 25/12/14,01:10:37,09,09,1, 11.9,1,1, -3.648, 10466.363, 480.022, 52913.567 25/12/14,01:10:37,10,09,1, 11.9,1,1, -3.648, 10466.368, 480.016, 52913.498 25/12/14,01:10:37,11,09,1, 11.9,1,1, -3.648, 10466.372, 480.034, 52913.641 25/12/14,01:10:37,12,09,1, 11.9,1,1, -3.648, 10466.367, 480.028, 52913.541 25/12/14,01:10:37,13,09,1, 11.9,1,1, -3.648, 10466.343, 480.007, 52913.541 25/12/14,01:10:37,14,09,1, 11.9,1,1, -3.648, 10466.372, 480.047, 52913.577 25/12/14,01:10:37,15,09,1, 11.9,1,1, -3.648, 10466.363, 480.031, 52913.563 25/12/14,01:10:37,16,09,1, 11.9,1,1, -3.648, 10466.383, 480.036, 52913.550 25/12/14,01:10:37,17,09,1, 11.9,1,1, -3.648, 10466.351, 480.027, 52913.529 25/12/14,01:10:37,18,09,1, 11.9,1,1, -3.648, 10466.372, 480.040, 52913.566 25/12/14,01:10:37,19,09,1, 11.9,1,1, -3.648, 10466.342, 480.069, 52913.535 25/12/14,01:10:38,00,09,1, 12.0,1,1, -3.650, 10466.336, 480.069, 52913.535 25/12/14,01:10:38,01,09,1, 12.0,1,1, -3.650, 10466.348, 480.058, 52913.675 25/12/14,01:10:38,02,09,1, 12.0,1,1, -3.650, 10466.342, 480.070, 52913.638 25/12/14,01:10:38,03,09,1, 12.0,1,1, -3.650, 10466.344, 480.057, 52913.544 25/12/14,01:10:38,04,09,1, 12.0,1,1, -3.650, 10466.345, 480.062, 52913.558 25/12/14,01:10:38,05,09,1, 12.0,1,1, -3.650, 10466.332, 480.084, 52913.621 25/12/14,01:10:38,06,09,1, 12.0,1,1, -3.650, 10466.346, 480.092, 52913.567 25/12/14,01:10:38,07,09,1, 12.0,1,1, -3.650, 10466.348, 480.093, 52913.571 25/12/14,01:10:38,08,09,1, 12.0,1,1, -3.650, 10466.335, 480.116, 52913.591 25/12/14,01:10:38,09,09,1, 12.0,1,1, -3.650, 10466.314, 480.117, 52913.619 25/12/14,01:10:38,10,09,1, 12.0,1,1, -3.650, 10466.331, 480.121, 52913.543 25/12/14,01:10:38,11,09,1, 12.0,1,1, -3.650, 10466.327, 480.110, 52913.603 25/12/14,01:10:38,12,09,1, 12.0,1,1, -3.650, 10466.301, 480.121, 52913.550 25/12/14,01:10:38,13,09,1, 12.0,1,1, -3.650, 10466.350, 480.125, 52913.586 25/12/14,01:10:38,14,09,1, 12.0,1,1, -3.650, 10466.324, 480.136, 52913.670 25/12/14,01:10:38,15,09,1, 12.0,1,1, -3.650, 10466.310, 480.143, 52913.656 25/12/14,01:10:38,16,09,1, 12.0,1,1, -3.650, 10466.317, 480.126, 52913.596 25/12/14,01:10:38,17,09,1, 12.0,1,1, -3.650, 10466.332, 480.141, 52913.625 25/12/14,01:10:38,18,09,1, 12.0,1,1, -3.650, 10466.338, 480.138, 52913.557 25/12/14,01:10:38,19,09,1, 12.0,1,1, -3.650, 10466.334, 480.138, 52913.656 25/12/14,01:10:39,00,09,1, 11.9,1,1, -3.646, 10466.328, 480.138, 52913.656 25/12/14,01:10:39,01,09,1, 11.9,1,1, -3.646, 10466.345, 480.168, 52913.654 25/12/14,01:10:39,02,09,1, 11.9,1,1, -3.646, 10466.343, 480.173, 52913.651 25/12/14,01:10:39,03,09,1, 11.9,1,1, -3.646, 10466.329, 480.159, 52913.615 25/12/14,01:10:39,04,09,1, 11.9,1,1, -3.646, 10466.337, 480.162, 52913.617 25/12/14,01:10:39,05,09,1, 11.9,1,1, -3.646, 10466.325, 480.186, 52913.618 25/12/14,01:10:39,06,09,1, 11.9,1,1, -3.646, 10466.339, 480.159, 52913.608 25/12/14,01:10:39,07,09,1, 11.9,1,1, -3.646, 10466.337, 480.190, 52913.664 25/12/14,01:10:39,08,09,1, 11.9,1,1, -3.646, 10466.317, 480.194, 52913.682 25/12/14,01:10:39,09,09,1, 11.9,1,1, -3.646, 10466.329, 480.174, 52913.644 25/12/14,01:10:39,10,09,1, 11.9,1,1, -3.646, 10466.317, 480.197, 52913.663 25/12/14,01:10:39,11,09,1, 11.9,1,1, -3.646, 10466.321, 480.211, 52913.688 25/12/14,01:10:39,12,09,1, 11.9,1,1, -3.646, 10466.328, 480.204, 52913.625 25/12/14,01:10:39,13,09,1, 11.9,1,1, -3.646, 10466.350, 480.201, 52913.647 25/12/14,01:10:39,14,09,1, 11.9,1,1, -3.646, 10466.348, 480.220, 52913.630 25/12/14,01:10:39,15,09,1, 11.9,1,1, -3.646, 10466.341, 480.223, 52913.589 25/12/14,01:10:39,16,09,1, 11.9,1,1, -3.646, 10466.326, 480.202, 52913.675 25/12/14,01:10:39,17,09,1, 11.9,1,1, -3.646, 10466.346, 480.219, 52913.589 25/12/14,01:10:39,18,09,1, 11.9,1,1, -3.646, 10466.356, 480.228, 52913.544 25/12/14,01:10:39,19,09,1, 11.9,1,1, -3.646, 10466.342, 480.223, 52913.556 25/12/14,01:10:40,00,09,1, 11.9,1,1, -3.646, 10466.336, 480.223, 52913.556 25/12/14,01:10:40,01,09,1, 11.9,1,1, -3.646, 10466.349, 480.235, 52913.679 25/12/14,01:10:40,02,09,1, 11.9,1,1, -3.646, 10466.348, 480.275, 52913.671 25/12/14,01:10:40,03,09,1, 11.9,1,1, -3.646, 10466.337, 480.257, 52913.693 25/12/14,01:10:40,04,09,1, 11.9,1,1, -3.646, 10466.352, 480.266, 52913.666 25/12/14,01:10:40,05,09,1, 11.9,1,1, -3.646, 10466.344, 480.247, 52913.645 25/12/14,01:10:40,06,09,1, 11.9,1,1, -3.646, 10466.356, 480.250, 52913.596 25/12/14,01:10:40,07,09,1, 11.9,1,1, -3.646, 10466.355, 480.250, 52913.602 25/12/14,01:10:40,08,09,1, 11.9,1,1, -3.646, 10466.370, 480.276, 52913.658 25/12/14,01:10:40,09,09,1, 11.9,1,1, -3.646, 10466.355, 480.280, 52913.675 25/12/14,01:10:40,10,09,1, 11.9,1,1, -3.646, 10466.326, 480.275, 52913.616 25/12/14,01:10:40,11,09,1, 11.9,1,1, -3.646, 10466.361, 480.267, 52913.687 25/12/14,01:10:40,12,09,1, 11.9,1,1, -3.646, 10466.343, 480.290, 52913.621 25/12/14,01:10:40,13,09,1, 11.9,1,1, -3.646, 10466.342, 480.285, 52913.624 25/12/14,01:10:40,14,09,1, 11.9,1,1, -3.646, 10466.357, 480.291, 52913.615 25/12/14,01:10:40,15,09,1, 11.9,1,1, -3.646, 10466.368, 480.304, 52913.736 25/12/14,01:10:40,16,09,1, 11.9,1,1, -3.646, 10466.361, 480.304, 52913.734 25/12/14,01:10:40,17,09,1, 11.9,1,1, -3.646, 10466.364, 480.313, 52913.761 25/12/14,01:10:40,18,09,1, 11.9,1,1, -3.646, 10466.382, 480.316, 52913.676 25/12/14,01:10:40,19,09,1, 11.9,1,1, -3.646, 10466.371, 480.323, 52913.673 25/12/14,01:10:41,00,09,1, 11.9,1,1, -3.642, 10466.369, 480.323, 52913.673 25/12/14,01:10:41,01,09,1, 11.9,1,1, -3.642, 10466.392, 480.331, 52913.656 25/12/14,01:10:41,02,09,1, 11.9,1,1, -3.642, 10466.396, 480.345, 52913.598 25/12/14,01:10:41,03,09,1, 11.9,1,1, -3.642, 10466.408, 480.321, 52913.612 25/12/14,01:10:41,04,09,1, 11.9,1,1, -3.642, 10466.411, 480.316, 52913.651 25/12/14,01:10:41,05,09,1, 11.9,1,1, -3.642, 10466.394, 480.334, 52913.643 25/12/14,01:10:41,06,09,1, 11.9,1,1, -3.642, 10466.395, 480.345, 52913.646 25/12/14,01:10:41,07,09,1, 11.9,1,1, -3.642, 10466.403, 480.360, 52913.665 25/12/14,01:10:41,08,09,1, 11.9,1,1, -3.642, 10466.395, 480.352, 52913.665 25/12/14,01:10:41,09,09,1, 11.9,1,1, -3.642, 10466.375, 480.372, 52913.734 25/12/14,01:10:41,10,09,1, 11.9,1,1, -3.642, 10466.404, 480.352, 52913.730 25/12/14,01:10:41,11,09,1, 11.9,1,1, -3.642, 10466.384, 480.354, 52913.796 25/12/14,01:10:41,12,09,1, 11.9,1,1, -3.642, 10466.416, 480.357, 52913.736 25/12/14,01:10:41,13,09,1, 11.9,1,1, -3.642, 10466.414, 480.358, 52913.695 25/12/14,01:10:41,14,09,1, 11.9,1,1, -3.642, 10466.405, 480.369, 52913.634 25/12/14,01:10:41,15,09,1, 11.9,1,1, -3.642, 10466.427, 480.349, 52913.612 25/12/14,01:10:41,16,09,1, 11.9,1,1, -3.642, 10466.417, 480.405, 52913.626 25/12/14,01:10:41,17,09,1, 11.9,1,1, -3.642, 10466.400, 480.393, 52913.703 25/12/14,01:10:41,18,09,1, 11.9,1,1, -3.642, 10466.408, 480.400, 52913.653 25/12/14,01:10:41,19,09,1, 11.9,1,1, -3.642, 10466.423, 480.407, 52913.736 25/12/14,01:10:42,00,10,1, 11.9,1,1, -3.651, 10466.419, 480.407, 52913.736 25/12/14,01:10:42,01,10,1, 11.9,1,1, -3.651, 10466.449, 480.385, 52913.754 25/12/14,01:10:42,02,10,1, 11.9,1,1, -3.651, 10466.419, 480.400, 52913.724 25/12/14,01:10:42,03,10,1, 11.9,1,1, -3.651, 10466.438, 480.411, 52913.757 25/12/14,01:10:42,04,10,1, 11.9,1,1, -3.651, 10466.427, 480.407, 52913.746 25/12/14,01:10:42,05,10,1, 11.9,1,1, -3.651, 10466.457, 480.413, 52913.760 25/12/14,01:10:42,06,10,1, 11.9,1,1, -3.651, 10466.433, 480.423, 52913.714 25/12/14,01:10:42,07,10,1, 11.9,1,1, -3.651, 10466.441, 480.435, 52913.642 25/12/14,01:10:42,08,10,1, 11.9,1,1, -3.651, 10466.465, 480.409, 52913.698 25/12/14,01:10:42,09,10,1, 11.9,1,1, -3.651, 10466.444, 480.426, 52913.708 25/12/14,01:10:42,10,10,1, 11.9,1,1, -3.651, 10466.450, 480.430, 52913.742 25/12/14,01:10:42,11,10,1, 11.9,1,1, -3.651, 10466.471, 480.446, 52913.708 25/12/14,01:10:42,12,10,1, 11.9,1,1, -3.651, 10466.453, 480.435, 52913.696 25/12/14,01:10:42,13,10,1, 11.9,1,1, -3.651, 10466.426, 480.419, 52913.683 25/12/14,01:10:42,14,10,1, 11.9,1,1, -3.651, 10466.474, 480.405, 52913.580 25/12/14,01:10:42,15,10,1, 11.9,1,1, -3.651, 10466.443, 480.432, 52913.756 25/12/14,01:10:42,16,10,1, 11.9,1,1, -3.651, 10466.457, 480.459, 52913.719 25/12/14,01:10:42,17,10,1, 11.9,1,1, -3.651, 10466.460, 480.439, 52913.762 25/12/14,01:10:42,18,10,1, 11.9,1,1, -3.651, 10466.470, 480.461, 52913.781 25/12/14,01:10:42,19,10,1, 11.9,1,1, -3.651, 10466.491, 480.455, 52913.692 25/12/14,01:10:43,00,10,1, 11.9,1,1, -3.649, 10466.486, 480.455, 52913.692 25/12/14,01:10:43,01,10,1, 11.9,1,1, -3.649, 10466.477, 480.463, 52913.791 25/12/14,01:10:43,02,10,1, 11.9,1,1, -3.649, 10466.477, 480.460, 52913.722 25/12/14,01:10:43,03,10,1, 11.9,1,1, -3.649, 10466.485, 480.450, 52913.646 25/12/14,01:10:43,04,10,1, 11.9,1,1, -3.649, 10466.469, 480.480, 52913.733 25/12/14,01:10:43,05,10,1, 11.9,1,1, -3.649, 10466.477, 480.483, 52913.728 25/12/14,01:10:43,06,10,1, 11.9,1,1, -3.649, 10466.453, 480.499, 52913.700 25/12/14,01:10:43,07,10,1, 11.9,1,1, -3.649, 10466.486, 480.491, 52913.736 25/12/14,01:10:43,08,10,1, 11.9,1,1, -3.649, 10466.478, 480.505, 52913.733 25/12/14,01:10:43,09,10,1, 11.9,1,1, -3.649, 10466.513, 480.498, 52913.704 25/12/14,01:10:43,10,10,1, 11.9,1,1, -3.649, 10466.484, 480.507, 52913.769 25/12/14,01:10:43,11,10,1, 11.9,1,1, -3.649, 10466.490, 480.495, 52913.726 25/12/14,01:10:43,12,10,1, 11.9,1,1, -3.649, 10466.462, 480.513, 52913.731 25/12/14,01:10:43,13,10,1, 11.9,1,1, -3.649, 10466.458, 480.509, 52913.721 25/12/14,01:10:43,14,10,1, 11.9,1,1, -3.649, 10466.481, 480.520, 52913.750 25/12/14,01:10:43,15,10,1, 11.9,1,1, -3.649, 10466.472, 480.525, 52913.656 25/12/14,01:10:43,16,10,1, 11.9,1,1, -3.649, 10466.465, 480.539, 52913.643 25/12/14,01:10:43,17,10,1, 11.9,1,1, -3.649, 10466.471, 480.558, 52913.683 25/12/14,01:10:43,18,10,1, 11.9,1,1, -3.649, 10466.485, 480.560, 52913.748 25/12/14,01:10:43,19,10,1, 11.9,1,1, -3.649, 10466.482, 480.544, 52913.749 25/12/14,01:10:44,00,10,1, 12.0,1,1, -3.650, 10466.478, 480.544, 52913.749 25/12/14,01:10:44,01,10,1, 12.0,1,1, -3.650, 10466.484, 480.566, 52913.810 25/12/14,01:10:44,02,10,1, 12.0,1,1, -3.650, 10466.462, 480.556, 52913.717 25/12/14,01:10:44,03,10,1, 12.0,1,1, -3.650, 10466.471, 480.589, 52913.732 25/12/14,01:10:44,04,10,1, 12.0,1,1, -3.650, 10466.475, 480.568, 52913.760 25/12/14,01:10:44,05,10,1, 12.0,1,1, -3.650, 10466.466, 480.608, 52913.789 25/12/14,01:10:44,06,10,1, 12.0,1,1, -3.650, 10466.485, 480.585, 52913.772 25/12/14,01:10:44,07,10,1, 12.0,1,1, -3.650, 10466.460, 480.596, 52913.732 25/12/14,01:10:44,08,10,1, 12.0,1,1, -3.650, 10466.474, 480.602, 52913.766 25/12/14,01:10:44,09,10,1, 12.0,1,1, -3.650, 10466.478, 480.592, 52913.676 25/12/14,01:10:44,10,10,1, 12.0,1,1, -3.650, 10466.471, 480.609, 52913.658 25/12/14,01:10:44,11,10,1, 12.0,1,1, -3.650, 10466.446, 480.594, 52913.687 25/12/14,01:10:44,12,10,1, 12.0,1,1, -3.650, 10466.462, 480.637, 52913.681 25/12/14,01:10:44,13,10,1, 12.0,1,1, -3.650, 10466.468, 480.648, 52913.719 25/12/14,01:10:44,14,10,1, 12.0,1,1, -3.650, 10466.452, 480.661, 52913.748 25/12/14,01:10:44,15,10,1, 12.0,1,1, -3.650, 10466.471, 480.690, 52913.745 25/12/14,01:10:44,16,10,1, 12.0,1,1, -3.650, 10466.471, 480.660, 52913.674 25/12/14,01:10:44,17,10,1, 12.0,1,1, -3.650, 10466.458, 480.671, 52913.825 25/12/14,01:10:44,18,10,1, 12.0,1,1, -3.650, 10466.456, 480.691, 52913.734 25/12/14,01:10:44,19,10,1, 12.0,1,1, -3.650, 10466.445, 480.671, 52913.711 25/12/14,01:10:45,00,10,1, 12.0,1,1, -3.647, 10466.444, 480.671, 52913.711 25/12/14,01:10:45,01,10,1, 12.0,1,1, -3.647, 10466.459, 480.663, 52913.713 25/12/14,01:10:45,02,10,1, 12.0,1,1, -3.647, 10466.474, 480.709, 52913.699 25/12/14,01:10:45,03,10,1, 12.0,1,1, -3.647, 10466.480, 480.690, 52913.702 25/12/14,01:10:45,04,10,1, 12.0,1,1, -3.647, 10466.462, 480.714, 52913.757 25/12/14,01:10:45,05,10,1, 12.0,1,1, -3.647, 10466.486, 480.760, 52913.776 25/12/14,01:10:45,06,10,1, 12.0,1,1, -3.647, 10466.473, 480.729, 52913.755 25/12/14,01:10:45,07,10,1, 12.0,1,1, -3.647, 10466.483, 480.748, 52913.775 25/12/14,01:10:45,08,10,1, 12.0,1,1, -3.647, 10466.462, 480.770, 52913.785 25/12/14,01:10:45,09,10,1, 12.0,1,1, -3.647, 10466.490, 480.762, 52913.721 25/12/14,01:10:45,10,10,1, 12.0,1,1, -3.647, 10466.475, 480.801, 52913.743 25/12/14,01:10:45,11,10,1, 12.0,1,1, -3.647, 10466.493, 480.777, 52913.681 25/12/14,01:10:45,12,10,1, 12.0,1,1, -3.647, 10466.459, 480.804, 52913.762 25/12/14,01:10:45,13,10,1, 12.0,1,1, -3.647, 10466.488, 480.791, 52913.716 25/12/14,01:10:45,14,10,1, 12.0,1,1, -3.647, 10466.457, 480.786, 52913.768 25/12/14,01:10:45,15,10,1, 12.0,1,1, -3.647, 10466.455, 480.819, 52913.802 25/12/14,01:10:45,16,10,1, 12.0,1,1, -3.647, 10466.469, 480.826, 52913.731 25/12/14,01:10:45,17,10,1, 12.0,1,1, -3.647, 10466.492, 480.849, 52913.710 25/12/14,01:10:45,18,10,1, 12.0,1,1, -3.647, 10466.455, 480.847, 52913.750 25/12/14,01:10:45,19,10,1, 12.0,1,1, -3.647, 10466.478, 480.835, 52913.731 25/12/14,01:10:46,00,10,1, 11.9,1,1, -3.652, 10466.470, 480.835, 52913.731 25/12/14,01:10:46,01,10,1, 11.9,1,1, -3.652, 10466.470, 480.865, 52913.778 25/12/14,01:10:46,02,10,1, 11.9,1,1, -3.652, 10466.465, 480.851, 52913.753 25/12/14,01:10:46,03,10,1, 11.9,1,1, -3.652, 10466.473, 480.878, 52913.723 25/12/14,01:10:46,04,10,1, 11.9,1,1, -3.652, 10466.470, 480.868, 52913.720 25/12/14,01:10:46,05,10,1, 11.9,1,1, -3.652, 10466.458, 480.901, 52913.707 25/12/14,01:10:46,06,10,1, 11.9,1,1, -3.652, 10466.457, 480.898, 52913.719 25/12/14,01:10:46,07,10,1, 11.9,1,1, -3.652, 10466.468, 480.912, 52913.717 25/12/14,01:10:46,08,10,1, 11.9,1,1, -3.652, 10466.458, 480.921, 52913.795 25/12/14,01:10:46,09,10,1, 11.9,1,1, -3.652, 10466.470, 480.928, 52913.717 25/12/14,01:10:46,10,10,1, 11.9,1,1, -3.652, 10466.466, 480.940, 52913.703 25/12/14,01:10:46,11,10,1, 11.9,1,1, -3.652, 10466.454, 480.939, 52913.726 25/12/14,01:10:46,12,10,1, 11.9,1,1, -3.652, 10466.457, 480.954, 52913.746 25/12/14,01:10:46,13,10,1, 11.9,1,1, -3.652, 10466.441, 480.982, 52913.780 25/12/14,01:10:46,14,10,1, 11.9,1,1, -3.652, 10466.455, 480.984, 52913.800 25/12/14,01:10:46,15,10,1, 11.9,1,1, -3.652, 10466.452, 481.002, 52913.822 25/12/14,01:10:46,16,10,1, 11.9,1,1, -3.652, 10466.442, 480.982, 52913.751 25/12/14,01:10:46,17,10,1, 11.9,1,1, -3.652, 10466.438, 481.032, 52913.770 25/12/14,01:10:46,18,10,1, 11.9,1,1, -3.652, 10466.438, 480.989, 52913.722 25/12/14,01:10:46,19,10,1, 11.9,1,1, -3.652, 10466.437, 481.023, 52913.772 25/12/14,01:10:47,00,10,1, 11.9,1,1, -3.647, 10466.436, 481.023, 52913.772 25/12/14,01:10:47,01,10,1, 11.9,1,1, -3.647, 10466.428, 481.062, 52913.745 25/12/14,01:10:47,02,10,1, 11.9,1,1, -3.647, 10466.440, 481.062, 52913.750 25/12/14,01:10:47,03,10,1, 11.9,1,1, -3.647, 10466.413, 481.039, 52913.669 25/12/14,01:10:47,04,10,1, 11.9,1,1, -3.647, 10466.428, 481.102, 52913.751 25/12/14,01:10:47,05,10,1, 11.9,1,1, -3.647, 10466.415, 481.118, 52913.788 25/12/14,01:10:47,06,10,1, 11.9,1,1, -3.647, 10466.416, 481.125, 52913.709 25/12/14,01:10:47,07,10,1, 11.9,1,1, -3.647, 10466.409, 481.131, 52913.804 25/12/14,01:10:47,08,10,1, 11.9,1,1, -3.647, 10466.396, 481.129, 52913.767 25/12/14,01:10:47,09,10,1, 11.9,1,1, -3.647, 10466.416, 481.128, 52913.768 25/12/14,01:10:47,10,10,1, 11.9,1,1, -3.647, 10466.410, 481.148, 52913.762 25/12/14,01:10:47,11,10,1, 11.9,1,1, -3.647, 10466.411, 481.166, 52913.737 25/12/14,01:10:47,12,10,1, 11.9,1,1, -3.647, 10466.409, 481.158, 52913.778 25/12/14,01:10:47,13,10,1, 11.9,1,1, -3.647, 10466.400, 481.179, 52913.701 25/12/14,01:10:47,14,10,1, 11.9,1,1, -3.647, 10466.402, 481.191, 52913.748 25/12/14,01:10:47,15,10,1, 11.9,1,1, -3.647, 10466.397, 481.210, 52913.748 25/12/14,01:10:47,16,10,1, 11.9,1,1, -3.647, 10466.404, 481.204, 52913.707 25/12/14,01:10:47,17,10,1, 11.9,1,1, -3.647, 10466.408, 481.241, 52913.686 25/12/14,01:10:47,18,10,1, 11.9,1,1, -3.647, 10466.392, 481.251, 52913.727 25/12/14,01:10:47,19,10,1, 11.9,1,1, -3.647, 10466.399, 481.263, 52913.747 25/12/14,01:10:48,00,10,1, 12.0,1,1, -3.649, 10466.394, 481.263, 52913.747 25/12/14,01:10:48,01,10,1, 12.0,1,1, -3.649, 10466.424, 481.271, 52913.753 25/12/14,01:10:48,02,10,1, 12.0,1,1, -3.649, 10466.390, 481.296, 52913.841 25/12/14,01:10:48,03,10,1, 12.0,1,1, -3.649, 10466.406, 481.274, 52913.766 25/12/14,01:10:48,04,10,1, 12.0,1,1, -3.649, 10466.399, 481.293, 52913.772 25/12/14,01:10:48,05,10,1, 12.0,1,1, -3.649, 10466.420, 481.333, 52913.812 25/12/14,01:10:48,06,10,1, 12.0,1,1, -3.649, 10466.406, 481.343, 52913.770 25/12/14,01:10:48,07,10,1, 12.0,1,1, -3.649, 10466.402, 481.350, 52913.786 25/12/14,01:10:48,08,10,1, 12.0,1,1, -3.649, 10466.391, 481.365, 52913.720 25/12/14,01:10:48,09,10,1, 12.0,1,1, -3.649, 10466.424, 481.353, 52913.758 25/12/14,01:10:48,10,10,1, 12.0,1,1, -3.649, 10466.397, 481.353, 52913.730 25/12/14,01:10:48,11,10,1, 12.0,1,1, -3.649, 10466.410, 481.361, 52913.708 25/12/14,01:10:48,12,10,1, 12.0,1,1, -3.649, 10466.395, 481.387, 52913.743 25/12/14,01:10:48,13,10,1, 12.0,1,1, -3.649, 10466.403, 481.407, 52913.753 25/12/14,01:10:48,14,10,1, 12.0,1,1, -3.649, 10466.404, 481.438, 52913.776 25/12/14,01:10:48,15,10,1, 12.0,1,1, -3.649, 10466.403, 481.434, 52913.795 25/12/14,01:10:48,16,10,1, 12.0,1,1, -3.649, 10466.414, 481.451, 52913.816 25/12/14,01:10:48,17,10,1, 12.0,1,1, -3.649, 10466.404, 481.459, 52913.803 25/12/14,01:10:48,18,10,1, 12.0,1,1, -3.649, 10466.417, 481.466, 52913.838 25/12/14,01:10:48,19,10,1, 12.0,1,1, -3.649, 10466.403, 481.471, 52913.806 25/12/14,01:10:49,00,10,1, 11.9,1,1, -3.649, 10466.403, 481.471, 52913.806 25/12/14,01:10:49,01,10,1, 11.9,1,1, -3.649, 10466.411, 481.498, 52913.792 25/12/14,01:10:49,02,10,1, 11.9,1,1, -3.649, 10466.418, 481.522, 52913.786 25/12/14,01:10:49,03,10,1, 11.9,1,1, -3.649, 10466.381, 481.533, 52913.848 25/12/14,01:10:49,04,10,1, 11.9,1,1, -3.649, 10466.391, 481.517, 52913.744 25/12/14,01:10:49,05,10,1, 11.9,1,1, -3.649, 10466.419, 481.564, 52913.860 25/12/14,01:10:49,06,10,1, 11.9,1,1, -3.649, 10466.410, 481.541, 52913.838 25/12/14,01:10:49,07,10,1, 11.9,1,1, -3.649, 10466.398, 481.551, 52913.904 25/12/14,01:10:49,08,10,1, 11.9,1,1, -3.649, 10466.410, 481.555, 52913.814 25/12/14,01:10:49,09,10,1, 11.9,1,1, -3.649, 10466.396, 481.601, 52913.845 25/12/14,01:10:49,10,10,1, 11.9,1,1, -3.649, 10466.421, 481.602, 52913.805 25/12/14,01:10:49,11,10,1, 11.9,1,1, -3.649, 10466.400, 481.599, 52913.825 25/12/14,01:10:49,12,10,1, 11.9,1,1, -3.649, 10466.391, 481.617, 52913.839 25/12/14,01:10:49,13,10,1, 11.9,1,1, -3.649, 10466.386, 481.642, 52913.802 25/12/14,01:10:49,14,10,1, 11.9,1,1, -3.649, 10466.393, 481.651, 52913.806 25/12/14,01:10:49,15,10,1, 11.9,1,1, -3.649, 10466.385, 481.644, 52913.776 25/12/14,01:10:49,16,10,1, 11.9,1,1, -3.649, 10466.403, 481.661, 52913.842 25/12/14,01:10:49,17,10,1, 11.9,1,1, -3.649, 10466.374, 481.678, 52913.856 25/12/14,01:10:49,18,10,1, 11.9,1,1, -3.649, 10466.384, 481.648, 52913.849 25/12/14,01:10:49,19,10,1, 11.9,1,1, -3.649, 10466.390, 481.689, 52913.810 25/12/14,01:10:50,00,10,1, 12.0,1,1, -3.650, 10466.386, 481.689, 52913.810 25/12/14,01:10:50,01,10,1, 12.0,1,1, -3.650, 10466.401, 481.707, 52913.814 25/12/14,01:10:50,02,10,1, 12.0,1,1, -3.650, 10466.390, 481.709, 52913.828 25/12/14,01:10:50,03,10,1, 12.0,1,1, -3.650, 10466.407, 481.732, 52913.835 25/12/14,01:10:50,04,10,1, 12.0,1,1, -3.650, 10466.400, 481.745, 52913.691 25/12/14,01:10:50,05,10,1, 12.0,1,1, -3.650, 10466.400, 481.740, 52913.907 25/12/14,01:10:50,06,10,1, 12.0,1,1, -3.650, 10466.396, 481.754, 52913.744 25/12/14,01:10:50,07,10,1, 12.0,1,1, -3.650, 10466.405, 481.777, 52913.786 25/12/14,01:10:50,08,10,1, 12.0,1,1, -3.650, 10466.393, 481.772, 52913.822 25/12/14,01:10:50,09,10,1, 12.0,1,1, -3.650, 10466.372, 481.787, 52913.778 25/12/14,01:10:50,10,10,1, 12.0,1,1, -3.650, 10466.390, 481.804, 52913.861 25/12/14,01:10:50,11,10,1, 12.0,1,1, -3.650, 10466.375, 481.800, 52913.886 25/12/14,01:10:50,12,10,1, 12.0,1,1, -3.650, 10466.403, 481.827, 52913.839 25/12/14,01:10:50,13,10,1, 12.0,1,1, -3.650, 10466.397, 481.815, 52913.762 25/12/14,01:10:50,14,10,1, 12.0,1,1, -3.650, 10466.395, 481.845, 52913.865 25/12/14,01:10:50,15,10,1, 12.0,1,1, -3.650, 10466.401, 481.856, 52913.851 25/12/14,01:10:50,16,10,1, 12.0,1,1, -3.650, 10466.373, 481.842, 52913.836 25/12/14,01:10:50,17,10,1, 12.0,1,1, -3.650, 10466.371, 481.847, 52913.856 25/12/14,01:10:50,18,10,1, 12.0,1,1, -3.650, 10466.386, 481.861, 52913.896 25/12/14,01:10:50,19,10,1, 12.0,1,1, -3.650, 10466.377, 481.875, 52913.845 25/12/14,01:10:51,00,10,1, 11.9,1,1, -3.648, 10466.369, 481.875, 52913.845 25/12/14,01:10:51,01,10,1, 11.9,1,1, -3.648, 10466.347, 481.881, 52913.761 25/12/14,01:10:51,02,10,1, 11.9,1,1, -3.648, 10466.386, 481.890, 52913.783 25/12/14,01:10:51,03,10,1, 11.9,1,1, -3.648, 10466.412, 481.899, 52913.790 25/12/14,01:10:51,04,10,1, 11.9,1,1, -3.648, 10466.376, 481.921, 52913.807 25/12/14,01:10:51,05,10,1, 11.9,1,1, -3.648, 10466.371, 481.909, 52913.780 25/12/14,01:10:51,06,10,1, 11.9,1,1, -3.648, 10466.368, 481.919, 52913.828 25/12/14,01:10:51,07,10,1, 11.9,1,1, -3.648, 10466.392, 481.903, 52913.834 25/12/14,01:10:51,08,10,1, 11.9,1,1, -3.648, 10466.349, 481.945, 52913.831 25/12/14,01:10:51,09,10,1, 11.9,1,1, -3.648, 10466.366, 481.961, 52913.798 25/12/14,01:10:51,10,10,1, 11.9,1,1, -3.648, 10466.387, 481.944, 52913.848 25/12/14,01:10:51,11,10,1, 11.9,1,1, -3.648, 10466.388, 481.982, 52913.854 25/12/14,01:10:51,12,10,1, 11.9,1,1, -3.648, 10466.374, 481.994, 52913.912 25/12/14,01:10:51,13,10,1, 11.9,1,1, -3.648, 10466.385, 481.972, 52913.771 25/12/14,01:10:51,14,10,1, 11.9,1,1, -3.648, 10466.370, 481.973, 52913.800 25/12/14,01:10:51,15,10,1, 11.9,1,1, -3.648, 10466.378, 481.986, 52913.799 25/12/14,01:10:51,16,10,1, 11.9,1,1, -3.648, 10466.374, 481.987, 52913.847 25/12/14,01:10:51,17,10,1, 11.9,1,1, -3.648, 10466.356, 482.010, 52913.807 25/12/14,01:10:51,18,10,1, 11.9,1,1, -3.648, 10466.335, 482.001, 52913.875 25/12/14,01:10:51,19,10,1, 11.9,1,1, -3.648, 10466.343, 482.020, 52913.962 25/12/14,01:10:52,00,10,1, 12.0,1,1, -3.651, 10466.336, 482.020, 52913.962 25/12/14,01:10:52,01,10,1, 12.0,1,1, -3.651, 10466.324, 482.033, 52913.759 25/12/14,01:10:52,02,10,1, 12.0,1,1, -3.651, 10466.332, 482.041, 52913.803 25/12/14,01:10:52,03,10,1, 12.0,1,1, -3.651, 10466.334, 482.071, 52913.795 25/12/14,01:10:52,04,10,1, 12.0,1,1, -3.651, 10466.340, 482.039, 52913.868 25/12/14,01:10:52,05,10,1, 12.0,1,1, -3.651, 10466.340, 482.036, 52913.857 25/12/14,01:10:52,06,10,1, 12.0,1,1, -3.651, 10466.343, 482.043, 52913.851 25/12/14,01:10:52,07,10,1, 12.0,1,1, -3.651, 10466.333, 482.081, 52913.794 25/12/14,01:10:52,08,10,1, 12.0,1,1, -3.651, 10466.322, 482.044, 52913.787 25/12/14,01:10:52,09,10,1, 12.0,1,1, -3.651, 10466.314, 482.074, 52913.762 25/12/14,01:10:52,10,10,1, 12.0,1,1, -3.651, 10466.339, 482.101, 52913.774 25/12/14,01:10:52,11,10,1, 12.0,1,1, -3.651, 10466.342, 482.111, 52913.897 25/12/14,01:10:52,12,10,1, 12.0,1,1, -3.651, 10466.308, 482.108, 52913.858 25/12/14,01:10:52,13,10,1, 12.0,1,1, -3.651, 10466.307, 482.131, 52913.849 25/12/14,01:10:52,14,10,1, 12.0,1,1, -3.651, 10466.301, 482.124, 52913.909 25/12/14,01:10:52,15,10,1, 12.0,1,1, -3.651, 10466.317, 482.144, 52913.844 25/12/14,01:10:52,16,10,1, 12.0,1,1, -3.651, 10466.296, 482.110, 52913.782 25/12/14,01:10:52,17,10,1, 12.0,1,1, -3.651, 10466.292, 482.145, 52913.827 25/12/14,01:10:52,18,10,1, 12.0,1,1, -3.651, 10466.294, 482.137, 52913.864 25/12/14,01:10:52,19,10,1, 12.0,1,1, -3.651, 10466.308, 482.187, 52913.817 25/12/14,01:10:53,00,10,1, 12.0,1,1, -3.649, 10466.303, 482.187, 52913.817 25/12/14,01:10:53,01,10,1, 12.0,1,1, -3.649, 10466.301, 482.156, 52913.772 25/12/14,01:10:53,02,10,1, 12.0,1,1, -3.649, 10466.279, 482.171, 52913.820 25/12/14,01:10:53,03,10,1, 12.0,1,1, -3.649, 10466.291, 482.191, 52913.819 25/12/14,01:10:53,04,10,1, 12.0,1,1, -3.649, 10466.279, 482.183, 52913.715 25/12/14,01:10:53,05,10,1, 12.0,1,1, -3.649, 10466.296, 482.192, 52913.815 25/12/14,01:10:53,06,10,1, 12.0,1,1, -3.649, 10466.282, 482.168, 52913.805 25/12/14,01:10:53,07,10,1, 12.0,1,1, -3.649, 10466.254, 482.181, 52913.781 25/12/14,01:10:53,08,10,1, 12.0,1,1, -3.649, 10466.244, 482.200, 52913.889 25/12/14,01:10:53,09,10,1, 12.0,1,1, -3.649, 10466.266, 482.226, 52913.827 25/12/14,01:10:53,10,10,1, 12.0,1,1, -3.649, 10466.252, 482.211, 52913.815 25/12/14,01:10:53,11,10,1, 12.0,1,1, -3.649, 10466.260, 482.217, 52913.844 25/12/14,01:10:53,12,10,1, 12.0,1,1, -3.649, 10466.232, 482.234, 52913.858 25/12/14,01:10:53,13,10,1, 12.0,1,1, -3.649, 10466.254, 482.235, 52913.813 25/12/14,01:10:53,14,10,1, 12.0,1,1, -3.649, 10466.266, 482.224, 52913.790 25/12/14,01:10:53,15,10,1, 12.0,1,1, -3.649, 10466.246, 482.244, 52913.789 25/12/14,01:10:53,16,10,1, 12.0,1,1, -3.649, 10466.256, 482.235, 52913.819 25/12/14,01:10:53,17,10,1, 12.0,1,1, -3.649, 10466.233, 482.248, 52913.757 25/12/14,01:10:53,18,10,1, 12.0,1,1, -3.649, 10466.225, 482.247, 52913.838 25/12/14,01:10:53,19,10,1, 12.0,1,1, -3.649, 10466.247, 482.262, 52913.832 25/12/14,01:10:54,00,10,1, 12.0,1,1, -3.649, 10466.244, 482.262, 52913.832 25/12/14,01:10:54,01,10,1, 12.0,1,1, -3.649, 10466.239, 482.294, 52913.866 25/12/14,01:10:54,02,10,1, 12.0,1,1, -3.649, 10466.239, 482.308, 52913.863 25/12/14,01:10:54,03,10,1, 12.0,1,1, -3.649, 10466.239, 482.261, 52913.790 25/12/14,01:10:54,04,10,1, 12.0,1,1, -3.649, 10466.228, 482.278, 52913.774 25/12/14,01:10:54,05,10,1, 12.0,1,1, -3.649, 10466.216, 482.281, 52913.883 25/12/14,01:10:54,06,10,1, 12.0,1,1, -3.649, 10466.219, 482.287, 52913.823 25/12/14,01:10:54,07,10,1, 12.0,1,1, -3.649, 10466.207, 482.314, 52913.822 25/12/14,01:10:54,08,10,1, 12.0,1,1, -3.649, 10466.208, 482.322, 52913.820 25/12/14,01:10:54,09,10,1, 12.0,1,1, -3.649, 10466.209, 482.326, 52913.743 25/12/14,01:10:54,10,10,1, 12.0,1,1, -3.649, 10466.223, 482.327, 52913.724 25/12/14,01:10:54,11,10,1, 12.0,1,1, -3.649, 10466.208, 482.335, 52913.817 25/12/14,01:10:54,12,10,1, 12.0,1,1, -3.649, 10466.193, 482.341, 52913.877 25/12/14,01:10:54,13,10,1, 12.0,1,1, -3.649, 10466.203, 482.338, 52913.877 25/12/14,01:10:54,14,10,1, 12.0,1,1, -3.649, 10466.208, 482.346, 52913.863 25/12/14,01:10:54,15,10,1, 12.0,1,1, -3.649, 10466.210, 482.362, 52913.880 25/12/14,01:10:54,16,10,1, 12.0,1,1, -3.649, 10466.200, 482.366, 52913.773 25/12/14,01:10:54,17,10,1, 12.0,1,1, -3.649, 10466.158, 482.339, 52913.825 25/12/14,01:10:54,18,10,1, 12.0,1,1, -3.649, 10466.193, 482.376, 52913.863 25/12/14,01:10:54,19,10,1, 12.0,1,1, -3.649, 10466.198, 482.366, 52913.779 25/12/14,01:10:55,00,09,1, 12.0,1,1, -3.650, 10466.194, 482.366, 52913.779 25/12/14,01:10:55,01,09,1, 12.0,1,1, -3.650, 10466.173, 482.379, 52913.792 25/12/14,01:10:55,02,09,1, 12.0,1,1, -3.650, 10466.182, 482.369, 52913.845 25/12/14,01:10:55,03,09,1, 12.0,1,1, -3.650, 10466.163, 482.377, 52913.799 25/12/14,01:10:55,04,09,1, 12.0,1,1, -3.650, 10466.165, 482.390, 52913.773 25/12/14,01:10:55,05,09,1, 12.0,1,1, -3.650, 10466.150, 482.397, 52913.792 25/12/14,01:10:55,06,09,1, 12.0,1,1, -3.650, 10466.158, 482.375, 52913.814 25/12/14,01:10:55,07,09,1, 12.0,1,1, -3.650, 10466.155, 482.396, 52913.871 25/12/14,01:10:55,08,09,1, 12.0,1,1, -3.650, 10466.138, 482.413, 52913.875 25/12/14,01:10:55,09,09,1, 12.0,1,1, -3.650, 10466.134, 482.407, 52913.758 25/12/14,01:10:55,10,09,1, 12.0,1,1, -3.650, 10466.132, 482.417, 52913.768 25/12/14,01:10:55,11,09,1, 12.0,1,1, -3.650, 10466.154, 482.425, 52913.822 25/12/14,01:10:55,12,09,1, 12.0,1,1, -3.650, 10466.132, 482.409, 52913.798 25/12/14,01:10:55,13,09,1, 12.0,1,1, -3.650, 10466.141, 482.444, 52913.761 25/12/14,01:10:55,14,09,1, 12.0,1,1, -3.650, 10466.104, 482.438, 52913.734 25/12/14,01:10:55,15,09,1, 12.0,1,1, -3.650, 10466.117, 482.441, 52913.844 25/12/14,01:10:55,16,09,1, 12.0,1,1, -3.650, 10466.133, 482.458, 52913.810 25/12/14,01:10:55,17,09,1, 12.0,1,1, -3.650, 10466.083, 482.437, 52913.779 25/12/14,01:10:55,18,09,1, 12.0,1,1, -3.650, 10466.085, 482.460, 52913.796 25/12/14,01:10:55,19,09,1, 12.0,1,1, -3.650, 10466.090, 482.466, 52913.749 25/12/14,01:10:56,00,09,1, 12.0,1,1, -3.648, 10466.086, 482.466, 52913.749 25/12/14,01:10:56,01,09,1, 12.0,1,1, -3.648, 10466.099, 482.477, 52913.883 25/12/14,01:10:56,02,09,1, 12.0,1,1, -3.648, 10466.074, 482.469, 52913.751 25/12/14,01:10:56,03,09,1, 12.0,1,1, -3.648, 10466.072, 482.511, 52913.768 25/12/14,01:10:56,04,09,1, 12.0,1,1, -3.648, 10466.076, 482.483, 52913.703 25/12/14,01:10:56,05,09,1, 12.0,1,1, -3.648, 10466.071, 482.489, 52913.786 25/12/14,01:10:56,06,09,1, 12.0,1,1, -3.648, 10466.049, 482.472, 52913.782 25/12/14,01:10:56,07,09,1, 12.0,1,1, -3.648, 10466.032, 482.485, 52913.808 25/12/14,01:10:56,08,09,1, 12.0,1,1, -3.648, 10466.043, 482.512, 52913.785 25/12/14,01:10:56,09,09,1, 12.0,1,1, -3.648, 10466.043, 482.502, 52913.764 25/12/14,01:10:56,10,09,1, 12.0,1,1, -3.648, 10466.022, 482.510, 52913.732 25/12/14,01:10:56,11,09,1, 12.0,1,1, -3.648, 10466.026, 482.524, 52913.811 25/12/14,01:10:56,12,09,1, 12.0,1,1, -3.648, 10466.006, 482.535, 52913.795 25/12/14,01:10:56,13,09,1, 12.0,1,1, -3.648, 10466.001, 482.534, 52913.785 25/12/14,01:10:56,14,09,1, 12.0,1,1, -3.648, 10466.005, 482.535, 52913.756 25/12/14,01:10:56,15,09,1, 12.0,1,1, -3.648, 10466.003, 482.528, 52913.775 25/12/14,01:10:56,16,09,1, 12.0,1,1, -3.648, 10465.994, 482.548, 52913.775 25/12/14,01:10:56,17,09,1, 12.0,1,1, -3.648, 10465.997, 482.546, 52913.813 25/12/14,01:10:56,18,09,1, 12.0,1,1, -3.648, 10465.996, 482.567, 52913.739 25/12/14,01:10:56,19,09,1, 12.0,1,1, -3.648, 10465.971, 482.564, 52913.734 25/12/14,01:10:57,00,09,1, 12.0,1,1, -3.651, 10465.969, 482.564, 52913.734 25/12/14,01:10:57,01,09,1, 12.0,1,1, -3.651, 10465.967, 482.572, 52913.814 25/12/14,01:10:57,02,09,1, 12.0,1,1, -3.651, 10465.944, 482.581, 52913.825 25/12/14,01:10:57,03,09,1, 12.0,1,1, -3.651, 10465.950, 482.583, 52913.825 25/12/14,01:10:57,04,09,1, 12.0,1,1, -3.651, 10465.938, 482.589, 52913.852 25/12/14,01:10:57,05,09,1, 12.0,1,1, -3.651, 10465.960, 482.614, 52913.814 25/12/14,01:10:57,06,09,1, 12.0,1,1, -3.651, 10465.936, 482.599, 52913.808 25/12/14,01:10:57,07,09,1, 12.0,1,1, -3.651, 10465.924, 482.659, 52913.854 25/12/14,01:10:57,08,09,1, 12.0,1,1, -3.651, 10465.936, 482.632, 52913.778 25/12/14,01:10:57,09,09,1, 12.0,1,1, -3.651, 10465.922, 482.621, 52913.815 25/12/14,01:10:57,10,09,1, 12.0,1,1, -3.651, 10465.911, 482.637, 52913.810 25/12/14,01:10:57,11,09,1, 12.0,1,1, -3.651, 10465.916, 482.638, 52913.829 25/12/14,01:10:57,12,09,1, 12.0,1,1, -3.651, 10465.902, 482.635, 52913.772 25/12/14,01:10:57,13,09,1, 12.0,1,1, -3.651, 10465.897, 482.646, 52913.782 25/12/14,01:10:57,14,09,1, 12.0,1,1, -3.651, 10465.902, 482.630, 52913.829 25/12/14,01:10:57,15,09,1, 12.0,1,1, -3.651, 10465.925, 482.626, 52913.772 25/12/14,01:10:57,16,09,1, 12.0,1,1, -3.651, 10465.859, 482.660, 52913.818 25/12/14,01:10:57,17,09,1, 12.0,1,1, -3.651, 10465.883, 482.669, 52913.777 25/12/14,01:10:57,18,09,1, 12.0,1,1, -3.651, 10465.883, 482.655, 52913.770 25/12/14,01:10:57,19,09,1, 12.0,1,1, -3.651, 10465.884, 482.673, 52913.773 25/12/14,01:10:58,00,09,1, 11.9,1,1, -3.648, 10465.877, 482.673, 52913.773 25/12/14,01:10:58,01,09,1, 11.9,1,1, -3.648, 10465.848, 482.673, 52913.782 25/12/14,01:10:58,02,09,1, 11.9,1,1, -3.648, 10465.854, 482.693, 52913.896 25/12/14,01:10:58,03,09,1, 11.9,1,1, -3.648, 10465.861, 482.672, 52913.877 25/12/14,01:10:58,04,09,1, 11.9,1,1, -3.648, 10465.854, 482.690, 52913.810 25/12/14,01:10:58,05,09,1, 11.9,1,1, -3.648, 10465.853, 482.707, 52913.870 25/12/14,01:10:58,06,09,1, 11.9,1,1, -3.648, 10465.861, 482.699, 52913.812 25/12/14,01:10:58,07,09,1, 11.9,1,1, -3.648, 10465.852, 482.711, 52913.850 25/12/14,01:10:58,08,09,1, 11.9,1,1, -3.648, 10465.853, 482.730, 52913.874 25/12/14,01:10:58,09,09,1, 11.9,1,1, -3.648, 10465.855, 482.719, 52913.847 25/12/14,01:10:58,10,09,1, 11.9,1,1, -3.648, 10465.849, 482.740, 52913.849 25/12/14,01:10:58,11,09,1, 11.9,1,1, -3.648, 10465.836, 482.760, 52913.840 25/12/14,01:10:58,12,09,1, 11.9,1,1, -3.648, 10465.847, 482.758, 52913.869 25/12/14,01:10:58,13,09,1, 11.9,1,1, -3.648, 10465.813, 482.792, 52913.872 25/12/14,01:10:58,14,09,1, 11.9,1,1, -3.648, 10465.825, 482.769, 52913.822 25/12/14,01:10:58,15,09,1, 11.9,1,1, -3.648, 10465.817, 482.795, 52913.839 25/12/14,01:10:58,16,09,1, 11.9,1,1, -3.648, 10465.815, 482.767, 52913.807 25/12/14,01:10:58,17,09,1, 11.9,1,1, -3.648, 10465.812, 482.803, 52913.857 25/12/14,01:10:58,18,09,1, 11.9,1,1, -3.648, 10465.804, 482.804, 52913.883 25/12/14,01:10:58,19,09,1, 11.9,1,1, -3.648, 10465.801, 482.810, 52913.842 25/12/14,01:10:59,00,09,1, 11.9,1,1, -3.647, 10465.794, 482.810, 52913.842 25/12/14,01:10:59,01,09,1, 11.9,1,1, -3.647, 10465.780, 482.813, 52913.878 25/12/14,01:10:59,02,09,1, 11.9,1,1, -3.647, 10465.800, 482.830, 52913.857 25/12/14,01:10:59,03,09,1, 11.9,1,1, -3.647, 10465.775, 482.832, 52913.861 25/12/14,01:10:59,04,09,1, 11.9,1,1, -3.647, 10465.781, 482.842, 52913.837 25/12/14,01:10:59,05,09,1, 11.9,1,1, -3.647, 10465.784, 482.869, 52913.851 25/12/14,01:10:59,06,09,1, 11.9,1,1, -3.647, 10465.790, 482.869, 52913.852 25/12/14,01:10:59,07,09,1, 11.9,1,1, -3.647, 10465.775, 482.860, 52913.889 25/12/14,01:10:59,08,09,1, 11.9,1,1, -3.647, 10465.788, 482.877, 52913.871 25/12/14,01:10:59,09,09,1, 11.9,1,1, -3.647, 10465.758, 482.893, 52913.891 25/12/14,01:10:59,10,09,1, 11.9,1,1, -3.647, 10465.753, 482.881, 52913.903 25/12/14,01:10:59,11,09,1, 11.9,1,1, -3.647, 10465.726, 482.894, 52913.918 25/12/14,01:10:59,12,09,1, 11.9,1,1, -3.647, 10465.721, 482.878, 52913.880 25/12/14,01:10:59,13,09,1, 11.9,1,1, -3.647, 10465.729, 482.909, 52913.878 25/12/14,01:10:59,14,09,1, 11.9,1,1, -3.647, 10465.753, 482.904, 52913.901 25/12/14,01:10:59,15,09,1, 11.9,1,1, -3.647, 10465.706, 482.908, 52913.864 25/12/14,01:10:59,16,09,1, 11.9,1,1, -3.647, 10465.732, 482.919, 52913.883 25/12/14,01:10:59,17,09,1, 11.9,1,1, -3.647, 10465.739, 482.907, 52913.862 25/12/14,01:10:59,18,09,1, 11.9,1,1, -3.647, 10465.730, 482.906, 52913.853 25/12/14,01:10:59,19,09,1, 11.9,1,1, -3.647, 10465.714, 482.921, 52913.926 25/12/14,01:11:00,00,10,1, 11.9,1,1, -3.650, 10465.710, 482.921, 52913.926 25/12/14,01:11:00,01,10,1, 11.9,1,1, -3.650, 10465.688, 482.967, 52913.954 25/12/14,01:11:00,02,10,1, 11.9,1,1, -3.650, 10465.727, 482.956, 52913.942 25/12/14,01:11:00,03,10,1, 11.9,1,1, -3.650, 10465.712, 482.956, 52913.957 25/12/14,01:11:00,04,10,1, 11.9,1,1, -3.650, 10465.670, 482.954, 52913.893 25/12/14,01:11:00,05,10,1, 11.9,1,1, -3.650, 10465.706, 482.984, 52913.895 25/12/14,01:11:00,06,10,1, 11.9,1,1, -3.650, 10465.696, 482.965, 52913.904 25/12/14,01:11:00,07,10,1, 11.9,1,1, -3.650, 10465.688, 482.996, 52913.818 25/12/14,01:11:00,08,10,1, 11.9,1,1, -3.650, 10465.701, 482.974, 52913.854 25/12/14,01:11:00,09,10,1, 11.9,1,1, -3.650, 10465.672, 482.987, 52913.939 25/12/14,01:11:00,10,10,1, 11.9,1,1, -3.650, 10465.680, 482.999, 52913.858 25/12/14,01:11:00,11,10,1, 11.9,1,1, -3.650, 10465.680, 483.013, 52913.919 25/12/14,01:11:00,12,10,1, 11.9,1,1, -3.650, 10465.665, 482.991, 52913.902 25/12/14,01:11:00,13,10,1, 11.9,1,1, -3.650, 10465.645, 483.011, 52913.898 25/12/14,01:11:00,14,10,1, 11.9,1,1, -3.650, 10465.654, 483.012, 52913.927 25/12/14,01:11:00,15,10,1, 11.9,1,1, -3.650, 10465.673, 483.040, 52913.975 25/12/14,01:11:00,16,10,1, 11.9,1,1, -3.650, 10465.650, 483.019, 52913.902 25/12/14,01:11:00,17,10,1, 11.9,1,1, -3.650, 10465.637, 483.009, 52913.864 25/12/14,01:11:00,18,10,1, 11.9,1,1, -3.650, 10465.652, 483.025, 52913.879 25/12/14,01:11:00,19,10,1, 11.9,1,1, -3.650, 10465.640, 483.031, 52913.886 25/12/14,01:11:01,00,09,1, 11.9,1,1, -3.651, 10465.635, 483.031, 52913.886 25/12/14,01:11:01,01,09,1, 11.9,1,1, -3.651, 10465.621, 483.027, 52913.927 25/12/14,01:11:01,02,09,1, 11.9,1,1, -3.651, 10465.629, 483.046, 52913.932 25/12/14,01:11:01,03,09,1, 11.9,1,1, -3.651, 10465.624, 483.041, 52913.889 25/12/14,01:11:01,04,09,1, 11.9,1,1, -3.651, 10465.627, 483.051, 52913.903 25/12/14,01:11:01,05,09,1, 11.9,1,1, -3.651, 10465.617, 483.068, 52914.041 25/12/14,01:11:01,06,09,1, 11.9,1,1, -3.651, 10465.587, 483.037, 52913.958 25/12/14,01:11:01,07,09,1, 11.9,1,1, -3.651, 10465.596, 483.056, 52913.941 25/12/14,01:11:01,08,09,1, 11.9,1,1, -3.651, 10465.588, 483.057, 52913.962 25/12/14,01:11:01,09,09,1, 11.9,1,1, -3.651, 10465.583, 483.033, 52913.902 25/12/14,01:11:01,10,09,1, 11.9,1,1, -3.651, 10465.606, 483.073, 52913.945 25/12/14,01:11:01,11,09,1, 11.9,1,1, -3.651, 10465.586, 483.066, 52914.012 25/12/14,01:11:01,12,09,1, 11.9,1,1, -3.651, 10465.591, 483.047, 52913.729 25/12/14,01:11:01,13,09,1, 11.9,1,1, -3.651, 10465.568, 483.063, 52914.166 25/12/14,01:11:01,14,09,1, 11.9,1,1, -3.651, 10465.580, 483.026, 52913.990 25/12/14,01:11:01,15,09,1, 11.9,1,1, -3.651, 10465.584, 483.041, 52913.872 25/12/14,01:11:01,16,09,1, 11.9,1,1, -3.651, 10465.581, 483.051, 52913.912 25/12/14,01:11:01,17,09,1, 11.9,1,1, -3.651, 10465.543, 483.072, 52913.960 25/12/14,01:11:01,18,09,1, 11.9,1,1, -3.651, 10465.552, 483.053, 52913.935 25/12/14,01:11:01,19,09,1, 11.9,1,1, -3.651, 10465.534, 483.071, 52913.952 25/12/14,01:11:02,00,10,1, 11.9,1,1, -3.649, 10465.527, 483.071, 52913.952 25/12/14,01:11:02,01,10,1, 11.9,1,1, -3.649, 10465.517, 483.065, 52914.047 25/12/14,01:11:02,02,10,1, 11.9,1,1, -3.649, 10465.538, 483.066, 52913.899 25/12/14,01:11:02,03,10,1, 11.9,1,1, -3.649, 10465.528, 483.061, 52913.915 25/12/14,01:11:02,04,10,1, 11.9,1,1, -3.649, 10465.515, 483.043, 52913.984 25/12/14,01:11:02,05,10,1, 11.9,1,1, -3.649, 10465.512, 483.057, 52914.040 25/12/14,01:11:02,06,10,1, 11.9,1,1, -3.649, 10465.488, 483.040, 52913.950 25/12/14,01:11:02,07,10,1, 11.9,1,1, -3.649, 10465.505, 483.076, 52913.937 25/12/14,01:11:02,08,10,1, 11.9,1,1, -3.649, 10465.496, 483.088, 52913.926 25/12/14,01:11:02,09,10,1, 11.9,1,1, -3.649, 10465.485, 483.082, 52913.958 25/12/14,01:11:02,10,10,1, 11.9,1,1, -3.649, 10465.485, 483.079, 52913.912 25/12/14,01:11:02,11,10,1, 11.9,1,1, -3.649, 10465.484, 483.073, 52913.929 25/12/14,01:11:02,12,10,1, 11.9,1,1, -3.649, 10465.473, 483.069, 52913.957 25/12/14,01:11:02,13,10,1, 11.9,1,1, -3.649, 10465.442, 483.089, 52914.195 25/12/14,01:11:02,14,10,1, 11.9,1,1, -3.649, 10465.430, 483.060, 52914.073 25/12/14,01:11:02,15,10,1, 11.9,1,1, -3.649, 10465.431, 483.073, 52913.988 25/12/14,01:11:02,16,10,1, 11.9,1,1, -3.649, 10465.427, 483.076, 52914.002 25/12/14,01:11:02,17,10,1, 11.9,1,1, -3.649, 10465.426, 483.074, 52914.055 25/12/14,01:11:02,18,10,1, 11.9,1,1, -3.649, 10465.435, 483.065, 52914.052 25/12/14,01:11:02,19,10,1, 11.9,1,1, -3.649, 10465.392, 483.063, 52913.988 25/12/14,01:11:03,00,10,1, 11.9,1,1, -3.650, 10465.385, 483.063, 52913.988 25/12/14,01:11:03,01,10,1, 11.9,1,1, -3.650, 10465.418, 483.068, 52914.019 25/12/14,01:11:03,02,10,1, 11.9,1,1, -3.650, 10465.410, 483.062, 52914.037 25/12/14,01:11:03,03,10,1, 11.9,1,1, -3.650, 10465.392, 483.072, 52914.027 25/12/14,01:11:03,04,10,1, 11.9,1,1, -3.650, 10465.392, 483.055, 52914.021 25/12/14,01:11:03,05,10,1, 11.9,1,1, -3.650, 10465.405, 483.032, 52914.049 25/12/14,01:11:03,06,10,1, 11.9,1,1, -3.650, 10465.414, 483.067, 52914.094 25/12/14,01:11:03,07,10,1, 11.9,1,1, -3.650, 10465.376, 483.032, 52914.057 25/12/14,01:11:03,08,10,1, 11.9,1,1, -3.650, 10465.390, 483.061, 52914.097 25/12/14,01:11:03,09,10,1, 11.9,1,1, -3.650, 10465.367, 483.050, 52914.063 25/12/14,01:11:03,10,10,1, 11.9,1,1, -3.650, 10465.382, 483.062, 52914.065 25/12/14,01:11:03,11,10,1, 11.9,1,1, -3.650, 10465.341, 483.024, 52914.057 25/12/14,01:11:03,12,10,1, 11.9,1,1, -3.650, 10465.363, 483.038, 52914.033 25/12/14,01:11:03,13,10,1, 11.9,1,1, -3.650, 10465.342, 483.033, 52914.017 25/12/14,01:11:03,14,10,1, 11.9,1,1, -3.650, 10465.352, 483.033, 52914.033 25/12/14,01:11:03,15,10,1, 11.9,1,1, -3.650, 10465.356, 483.031, 52914.072 25/12/14,01:11:03,16,10,1, 11.9,1,1, -3.650, 10465.337, 483.017, 52914.050 25/12/14,01:11:03,17,10,1, 11.9,1,1, -3.650, 10465.356, 483.028, 52914.053 25/12/14,01:11:03,18,10,1, 11.9,1,1, -3.650, 10465.340, 483.037, 52914.092 25/12/14,01:11:03,19,10,1, 11.9,1,1, -3.650, 10465.316, 482.999, 52914.090 25/12/14,01:11:04,00,10,1, 12.0,1,1, -3.652, 10465.310, 482.999, 52914.090 25/12/14,01:11:04,01,10,1, 12.0,1,1, -3.652, 10465.330, 483.000, 52914.150 25/12/14,01:11:04,02,10,1, 12.0,1,1, -3.652, 10465.326, 483.001, 52914.159 25/12/14,01:11:04,03,10,1, 12.0,1,1, -3.652, 10465.308, 482.973, 52914.140 25/12/14,01:11:04,04,10,1, 12.0,1,1, -3.652, 10465.326, 483.011, 52914.113 25/12/14,01:11:04,05,10,1, 12.0,1,1, -3.652, 10465.310, 482.992, 52914.086 25/12/14,01:11:04,06,10,1, 12.0,1,1, -3.652, 10465.282, 482.990, 52914.079 25/12/14,01:11:04,07,10,1, 12.0,1,1, -3.652, 10465.290, 482.984, 52914.258 25/12/14,01:11:04,08,10,1, 12.0,1,1, -3.652, 10465.291, 482.995, 52914.195 25/12/14,01:11:04,09,10,1, 12.0,1,1, -3.652, 10465.263, 482.989, 52914.152 25/12/14,01:11:04,10,10,1, 12.0,1,1, -3.652, 10465.272, 482.982, 52914.163 25/12/14,01:11:04,11,10,1, 12.0,1,1, -3.652, 10465.259, 482.972, 52914.140 25/12/14,01:11:04,12,10,1, 12.0,1,1, -3.652, 10465.272, 482.961, 52914.137 25/12/14,01:11:04,13,10,1, 12.0,1,1, -3.652, 10465.261, 482.970, 52914.222 25/12/14,01:11:04,14,10,1, 12.0,1,1, -3.652, 10465.227, 482.968, 52914.129 25/12/14,01:11:04,15,10,1, 12.0,1,1, -3.652, 10465.238, 482.949, 52914.182 25/12/14,01:11:04,16,10,1, 12.0,1,1, -3.652, 10465.216, 482.949, 52914.179 25/12/14,01:11:04,17,10,1, 12.0,1,1, -3.652, 10465.228, 482.973, 52914.240 25/12/14,01:11:04,18,10,1, 12.0,1,1, -3.652, 10465.195, 482.963, 52914.215 25/12/14,01:11:04,19,10,1, 12.0,1,1, -3.652, 10465.202, 482.938, 52914.225 25/12/14,01:11:05,00,10,1, 11.9,1,1, -3.650, 10465.201, 482.938, 52914.225 25/12/14,01:11:05,01,10,1, 11.9,1,1, -3.650, 10465.190, 482.944, 52914.261 25/12/14,01:11:05,02,10,1, 11.9,1,1, -3.650, 10465.180, 482.951, 52914.228 25/12/14,01:11:05,03,10,1, 11.9,1,1, -3.650, 10465.150, 482.930, 52914.192 25/12/14,01:11:05,04,10,1, 11.9,1,1, -3.650, 10465.170, 482.930, 52914.241 25/12/14,01:11:05,05,10,1, 11.9,1,1, -3.650, 10465.150, 482.934, 52914.242 25/12/14,01:11:05,06,10,1, 11.9,1,1, -3.650, 10465.123, 482.910, 52914.186 25/12/14,01:11:05,07,10,1, 11.9,1,1, -3.650, 10465.136, 482.901, 52914.259 25/12/14,01:11:05,08,10,1, 11.9,1,1, -3.650, 10465.146, 482.923, 52914.331 25/12/14,01:11:05,09,10,1, 11.9,1,1, -3.650, 10465.125, 482.926, 52914.256 25/12/14,01:11:05,10,10,1, 11.9,1,1, -3.650, 10465.110, 482.906, 52914.273 25/12/14,01:11:05,11,10,1, 11.9,1,1, -3.650, 10465.102, 482.914, 52914.298 25/12/14,01:11:05,12,10,1, 11.9,1,1, -3.650, 10465.123, 482.899, 52914.281 25/12/14,01:11:05,13,10,1, 11.9,1,1, -3.650, 10465.100, 482.878, 52914.295 25/12/14,01:11:05,14,10,1, 11.9,1,1, -3.650, 10465.101, 482.894, 52914.229 25/12/14,01:11:05,15,10,1, 11.9,1,1, -3.650, 10465.065, 482.881, 52914.376 25/12/14,01:11:05,16,10,1, 11.9,1,1, -3.650, 10465.063, 482.870, 52914.302 25/12/14,01:11:05,17,10,1, 11.9,1,1, -3.650, 10465.069, 482.875, 52914.298 25/12/14,01:11:05,18,10,1, 11.9,1,1, -3.650, 10465.046, 482.874, 52914.299 25/12/14,01:11:05,19,10,1, 11.9,1,1, -3.650, 10465.065, 482.883, 52914.335 25/12/14,01:11:06,00,10,1, 11.9,1,1, -3.648, 10465.059, 482.883, 52914.335 25/12/14,01:11:06,01,10,1, 11.9,1,1, -3.648, 10465.021, 482.874, 52914.385 25/12/14,01:11:06,02,10,1, 11.9,1,1, -3.648, 10465.021, 482.836, 52914.408 25/12/14,01:11:06,03,10,1, 11.9,1,1, -3.648, 10465.005, 482.855, 52914.353 25/12/14,01:11:06,04,10,1, 11.9,1,1, -3.648, 10464.980, 482.867, 52914.428 25/12/14,01:11:06,05,10,1, 11.9,1,1, -3.648, 10464.974, 482.870, 52914.337 25/12/14,01:11:06,06,10,1, 11.9,1,1, -3.648, 10464.980, 482.848, 52914.301 25/12/14,01:11:06,07,10,1, 11.9,1,1, -3.648, 10464.969, 482.847, 52914.343 25/12/14,01:11:06,08,10,1, 11.9,1,1, -3.648, 10464.992, 482.841, 52914.348 25/12/14,01:11:06,09,10,1, 11.9,1,1, -3.648, 10464.950, 482.823, 52914.378 25/12/14,01:11:06,10,10,1, 11.9,1,1, -3.648, 10464.923, 482.809, 52914.414 25/12/14,01:11:06,11,10,1, 11.9,1,1, -3.648, 10464.946, 482.825, 52914.474 25/12/14,01:11:06,12,10,1, 11.9,1,1, -3.648, 10464.915, 482.806, 52914.453 25/12/14,01:11:06,13,10,1, 11.9,1,1, -3.648, 10464.915, 482.800, 52914.428 25/12/14,01:11:06,14,10,1, 11.9,1,1, -3.648, 10464.922, 482.807, 52914.499 25/12/14,01:11:06,15,10,1, 11.9,1,1, -3.648, 10464.922, 482.785, 52914.526 25/12/14,01:11:06,16,10,1, 11.9,1,1, -3.648, 10464.893, 482.801, 52914.478 25/12/14,01:11:06,17,10,1, 11.9,1,1, -3.648, 10464.903, 482.793, 52914.554 25/12/14,01:11:06,18,10,1, 11.9,1,1, -3.648, 10464.888, 482.756, 52914.485 25/12/14,01:11:06,19,10,1, 11.9,1,1, -3.648, 10464.895, 482.771, 52914.530 25/12/14,01:11:07,00,10,1, 12.0,1,1, -3.652, 10464.892, 482.771, 52914.530 25/12/14,01:11:07,01,10,1, 12.0,1,1, -3.652, 10464.880, 482.785, 52914.540 25/12/14,01:11:07,02,10,1, 12.0,1,1, -3.652, 10464.898, 482.780, 52914.504 25/12/14,01:11:07,03,10,1, 12.0,1,1, -3.652, 10464.879, 482.782, 52914.499 25/12/14,01:11:07,04,10,1, 12.0,1,1, -3.652, 10464.844, 482.793, 52914.587 25/12/14,01:11:07,05,10,1, 12.0,1,1, -3.652, 10464.838, 482.763, 52914.513 25/12/14,01:11:07,06,10,1, 12.0,1,1, -3.652, 10464.854, 482.746, 52914.515 25/12/14,01:11:07,07,10,1, 12.0,1,1, -3.652, 10464.843, 482.762, 52914.573 25/12/14,01:11:07,08,10,1, 12.0,1,1, -3.652, 10464.838, 482.759, 52914.534 25/12/14,01:11:07,09,10,1, 12.0,1,1, -3.652, 10464.836, 482.783, 52914.622 25/12/14,01:11:07,10,10,1, 12.0,1,1, -3.652, 10464.836, 482.772, 52914.598 25/12/14,01:11:07,11,10,1, 12.0,1,1, -3.652, 10464.828, 482.748, 52914.534 25/12/14,01:11:07,12,10,1, 12.0,1,1, -3.652, 10464.830, 482.752, 52914.564 25/12/14,01:11:07,13,10,1, 12.0,1,1, -3.652, 10464.833, 482.754, 52914.598 25/12/14,01:11:07,14,10,1, 12.0,1,1, -3.652, 10464.813, 482.773, 52914.647 25/12/14,01:11:07,15,10,1, 12.0,1,1, -3.652, 10464.808, 482.727, 52914.567 25/12/14,01:11:07,16,10,1, 12.0,1,1, -3.652, 10464.826, 482.736, 52914.597 25/12/14,01:11:07,17,10,1, 12.0,1,1, -3.652, 10464.815, 482.762, 52914.646 25/12/14,01:11:07,18,10,1, 12.0,1,1, -3.652, 10464.810, 482.742, 52914.705 25/12/14,01:11:07,19,10,1, 12.0,1,1, -3.652, 10464.781, 482.734, 52914.659 25/12/14,01:11:08,00,10,1, 11.9,1,1, -3.647, 10464.776, 482.734, 52914.659 25/12/14,01:11:08,01,10,1, 11.9,1,1, -3.647, 10464.783, 482.756, 52914.723 25/12/14,01:11:08,02,10,1, 11.9,1,1, -3.647, 10464.780, 482.717, 52914.731 25/12/14,01:11:08,03,10,1, 11.9,1,1, -3.647, 10464.769, 482.724, 52914.633 25/12/14,01:11:08,04,10,1, 11.9,1,1, -3.647, 10464.761, 482.711, 52914.734 25/12/14,01:11:08,05,10,1, 11.9,1,1, -3.647, 10464.739, 482.718, 52914.738 25/12/14,01:11:08,06,10,1, 11.9,1,1, -3.647, 10464.770, 482.732, 52914.663 25/12/14,01:11:08,07,10,1, 11.9,1,1, -3.647, 10464.743, 482.717, 52914.687 25/12/14,01:11:08,08,10,1, 11.9,1,1, -3.647, 10464.739, 482.709, 52914.664 25/12/14,01:11:08,09,10,1, 11.9,1,1, -3.647, 10464.771, 482.725, 52914.671 25/12/14,01:11:08,10,10,1, 11.9,1,1, -3.647, 10464.766, 482.696, 52914.700 25/12/14,01:11:08,11,10,1, 11.9,1,1, -3.647, 10464.780, 482.698, 52914.698 25/12/14,01:11:08,12,10,1, 11.9,1,1, -3.647, 10464.743, 482.715, 52914.835 25/12/14,01:11:08,13,10,1, 11.9,1,1, -3.647, 10464.725, 482.703, 52914.748 25/12/14,01:11:08,14,10,1, 11.9,1,1, -3.647, 10464.727, 482.697, 52914.776 25/12/14,01:11:08,15,10,1, 11.9,1,1, -3.647, 10464.736, 482.689, 52914.813 25/12/14,01:11:08,16,10,1, 11.9,1,1, -3.647, 10464.722, 482.680, 52914.766 25/12/14,01:11:08,17,10,1, 11.9,1,1, -3.647, 10464.751, 482.693, 52914.767 25/12/14,01:11:08,18,10,1, 11.9,1,1, -3.647, 10464.757, 482.697, 52914.795 25/12/14,01:11:08,19,10,1, 11.9,1,1, -3.647, 10464.729, 482.707, 52914.748 25/12/14,01:11:09,00,10,1, 12.0,1,1, -3.647, 10464.725, 482.707, 52914.748 25/12/14,01:11:09,01,10,1, 12.0,1,1, -3.647, 10464.727, 482.677, 52914.822 25/12/14,01:11:09,02,10,1, 12.0,1,1, -3.647, 10464.725, 482.675, 52914.839 25/12/14,01:11:09,03,10,1, 12.0,1,1, -3.647, 10464.746, 482.681, 52914.790 25/12/14,01:11:09,04,10,1, 12.0,1,1, -3.647, 10464.732, 482.698, 52914.810 25/12/14,01:11:09,05,10,1, 12.0,1,1, -3.647, 10464.744, 482.670, 52914.852 25/12/14,01:11:09,06,10,1, 12.0,1,1, -3.647, 10464.731, 482.681, 52914.899 25/12/14,01:11:09,07,10,1, 12.0,1,1, -3.647, 10464.733, 482.704, 52914.931 25/12/14,01:11:09,08,10,1, 12.0,1,1, -3.647, 10464.725, 482.679, 52914.942 25/12/14,01:11:09,09,10,1, 12.0,1,1, -3.647, 10464.722, 482.679, 52914.855 25/12/14,01:11:09,10,10,1, 12.0,1,1, -3.647, 10464.746, 482.688, 52914.931 25/12/14,01:11:09,11,10,1, 12.0,1,1, -3.647, 10464.728, 482.658, 52914.902 25/12/14,01:11:09,12,10,1, 12.0,1,1, -3.647, 10464.709, 482.661, 52914.915 25/12/14,01:11:09,13,10,1, 12.0,1,1, -3.647, 10464.715, 482.664, 52914.932 25/12/14,01:11:09,14,10,1, 12.0,1,1, -3.647, 10464.710, 482.671, 52914.946 25/12/14,01:11:09,15,10,1, 12.0,1,1, -3.647, 10464.721, 482.668, 52914.927 25/12/14,01:11:09,16,10,1, 12.0,1,1, -3.647, 10464.745, 482.650, 52914.898 25/12/14,01:11:09,17,10,1, 12.0,1,1, -3.647, 10464.718, 482.649, 52914.916 25/12/14,01:11:09,18,10,1, 12.0,1,1, -3.647, 10464.712, 482.639, 52915.036 25/12/14,01:11:09,19,10,1, 12.0,1,1, -3.647, 10464.712, 482.645, 52915.054 25/12/14,01:11:10,00,10,1, 11.9,1,1, -3.650, 10464.709, 482.645, 52915.054 25/12/14,01:11:10,01,10,1, 11.9,1,1, -3.650, 10464.707, 482.636, 52915.048 25/12/14,01:11:10,02,10,1, 11.9,1,1, -3.650, 10464.720, 482.632, 52914.931 25/12/14,01:11:10,03,10,1, 11.9,1,1, -3.650, 10464.728, 482.644, 52915.013 25/12/14,01:11:10,04,10,1, 11.9,1,1, -3.650, 10464.698, 482.610, 52914.988 25/12/14,01:11:10,05,10,1, 11.9,1,1, -3.650, 10464.703, 482.614, 52915.041 25/12/14,01:11:10,06,10,1, 11.9,1,1, -3.650, 10464.699, 482.623, 52915.018 25/12/14,01:11:10,07,10,1, 11.9,1,1, -3.650, 10464.710, 482.628, 52915.013 25/12/14,01:11:10,08,10,1, 11.9,1,1, -3.650, 10464.696, 482.632, 52915.059 25/12/14,01:11:10,09,10,1, 11.9,1,1, -3.650, 10464.703, 482.614, 52915.045 25/12/14,01:11:10,10,10,1, 11.9,1,1, -3.650, 10464.716, 482.643, 52915.077 25/12/14,01:11:10,11,10,1, 11.9,1,1, -3.650, 10464.731, 482.648, 52915.098 25/12/14,01:11:10,12,10,1, 11.9,1,1, -3.650, 10464.723, 482.630, 52915.143 25/12/14,01:11:10,13,10,1, 11.9,1,1, -3.650, 10464.706, 482.633, 52915.070 25/12/14,01:11:10,14,10,1, 11.9,1,1, -3.650, 10464.728, 482.646, 52915.157 25/12/14,01:11:10,15,10,1, 11.9,1,1, -3.650, 10464.729, 482.638, 52915.163 25/12/14,01:11:10,16,10,1, 11.9,1,1, -3.650, 10464.709, 482.623, 52915.086 25/12/14,01:11:10,17,10,1, 11.9,1,1, -3.650, 10464.745, 482.635, 52915.092 25/12/14,01:11:10,18,10,1, 11.9,1,1, -3.650, 10464.756, 482.657, 52915.107 25/12/14,01:11:10,19,10,1, 11.9,1,1, -3.650, 10464.724, 482.643, 52915.160 25/12/14,01:11:11,00,10,1, 12.0,1,1, -3.647, 10464.717, 482.643, 52915.160 25/12/14,01:11:11,01,10,1, 12.0,1,1, -3.647, 10464.731, 482.631, 52915.120 25/12/14,01:11:11,02,10,1, 12.0,1,1, -3.647, 10464.706, 482.632, 52915.161 25/12/14,01:11:11,03,10,1, 12.0,1,1, -3.647, 10464.746, 482.610, 52915.110 25/12/14,01:11:11,04,10,1, 12.0,1,1, -3.647, 10464.761, 482.620, 52915.216 25/12/14,01:11:11,05,10,1, 12.0,1,1, -3.647, 10464.766, 482.598, 52915.211 25/12/14,01:11:11,06,10,1, 12.0,1,1, -3.647, 10464.744, 482.630, 52915.201 25/12/14,01:11:11,07,10,1, 12.0,1,1, -3.647, 10464.750, 482.630, 52915.234 25/12/14,01:11:11,08,10,1, 12.0,1,1, -3.647, 10464.765, 482.614, 52915.295 25/12/14,01:11:11,09,10,1, 12.0,1,1, -3.647, 10464.773, 482.624, 52915.237 25/12/14,01:11:11,10,10,1, 12.0,1,1, -3.647, 10464.760, 482.613, 52915.182 25/12/14,01:11:11,11,10,1, 12.0,1,1, -3.647, 10464.778, 482.626, 52915.319 25/12/14,01:11:11,12,10,1, 12.0,1,1, -3.647, 10464.780, 482.626, 52915.288 25/12/14,01:11:11,13,10,1, 12.0,1,1, -3.647, 10464.788, 482.652, 52915.304 25/12/14,01:11:11,14,10,1, 12.0,1,1, -3.647, 10464.774, 482.621, 52915.326 25/12/14,01:11:11,15,10,1, 12.0,1,1, -3.647, 10464.805, 482.626, 52915.346 25/12/14,01:11:11,16,10,1, 12.0,1,1, -3.647, 10464.792, 482.606, 52915.302 25/12/14,01:11:11,17,10,1, 12.0,1,1, -3.647, 10464.792, 482.627, 52915.343 25/12/14,01:11:11,18,10,1, 12.0,1,1, -3.647, 10464.829, 482.642, 52915.424 25/12/14,01:11:11,19,10,1, 12.0,1,1, -3.647, 10464.797, 482.621, 52915.408 25/12/14,01:11:12,00,10,1, 11.9,1,1, -3.648, 10464.792, 482.621, 52915.408 25/12/14,01:11:12,01,10,1, 11.9,1,1, -3.648, 10464.789, 482.624, 52915.405 25/12/14,01:11:12,02,10,1, 11.9,1,1, -3.648, 10464.836, 482.612, 52915.418 25/12/14,01:11:12,03,10,1, 11.9,1,1, -3.648, 10464.828, 482.620, 52915.403 25/12/14,01:11:12,04,10,1, 11.9,1,1, -3.648, 10464.833, 482.602, 52915.366 25/12/14,01:11:12,05,10,1, 11.9,1,1, -3.648, 10464.843, 482.630, 52915.381 25/12/14,01:11:12,06,10,1, 11.9,1,1, -3.648, 10464.848, 482.621, 52915.375 25/12/14,01:11:12,07,10,1, 11.9,1,1, -3.648, 10464.857, 482.617, 52915.425 25/12/14,01:11:12,08,10,1, 11.9,1,1, -3.648, 10464.821, 482.601, 52915.475 25/12/14,01:11:12,09,10,1, 11.9,1,1, -3.648, 10464.833, 482.623, 52915.505 25/12/14,01:11:12,10,10,1, 11.9,1,1, -3.648, 10464.832, 482.609, 52915.417 25/12/14,01:11:12,11,10,1, 11.9,1,1, -3.648, 10464.870, 482.588, 52915.502 25/12/14,01:11:12,12,10,1, 11.9,1,1, -3.648, 10464.877, 482.605, 52915.529 25/12/14,01:11:12,13,10,1, 11.9,1,1, -3.648, 10464.898, 482.563, 52915.465 25/12/14,01:11:12,14,10,1, 11.9,1,1, -3.648, 10464.867, 482.573, 52915.489 25/12/14,01:11:12,15,10,1, 11.9,1,1, -3.648, 10464.881, 482.581, 52915.519 25/12/14,01:11:12,16,10,1, 11.9,1,1, -3.648, 10464.903, 482.589, 52915.511 25/12/14,01:11:12,17,10,1, 11.9,1,1, -3.648, 10464.918, 482.579, 52915.493 25/12/14,01:11:12,18,10,1, 11.9,1,1, -3.648, 10464.908, 482.594, 52915.514 25/12/14,01:11:12,19,10,1, 11.9,1,1, -3.648, 10464.934, 482.567, 52915.567 25/12/14,01:11:13,00,10,1, 12.0,1,1, -3.643, 10464.934, 482.567, 52915.567 25/12/14,01:11:13,01,10,1, 12.0,1,1, -3.643, 10464.968, 482.586, 52915.564 25/12/14,01:11:13,02,10,1, 12.0,1,1, -3.643, 10464.955, 482.609, 52915.564 25/12/14,01:11:13,03,10,1, 12.0,1,1, -3.643, 10464.981, 482.574, 52915.505 25/12/14,01:11:13,04,10,1, 12.0,1,1, -3.643, 10464.964, 482.598, 52915.634 25/12/14,01:11:13,05,10,1, 12.0,1,1, -3.643, 10464.978, 482.582, 52915.630 25/12/14,01:11:13,06,10,1, 12.0,1,1, -3.643, 10464.952, 482.571, 52915.628 25/12/14,01:11:13,07,10,1, 12.0,1,1, -3.643, 10464.967, 482.596, 52915.647 25/12/14,01:11:13,08,10,1, 12.0,1,1, -3.643, 10464.975, 482.611, 52915.710 25/12/14,01:11:13,09,10,1, 12.0,1,1, -3.643, 10464.996, 482.576, 52915.648 25/12/14,01:11:13,10,10,1, 12.0,1,1, -3.643, 10465.001, 482.575, 52915.701 25/12/14,01:11:13,11,10,1, 12.0,1,1, -3.643, 10465.040, 482.600, 52915.673 25/12/14,01:11:13,12,10,1, 12.0,1,1, -3.643, 10465.028, 482.570, 52915.630 25/12/14,01:11:13,13,10,1, 12.0,1,1, -3.643, 10465.054, 482.576, 52915.613 25/12/14,01:11:13,14,10,1, 12.0,1,1, -3.643, 10465.029, 482.571, 52915.724 25/12/14,01:11:13,15,10,1, 12.0,1,1, -3.643, 10465.022, 482.578, 52915.687 25/12/14,01:11:13,16,10,1, 12.0,1,1, -3.643, 10465.060, 482.602, 52915.801 25/12/14,01:11:13,17,10,1, 12.0,1,1, -3.643, 10465.055, 482.570, 52915.764 25/12/14,01:11:13,18,10,1, 12.0,1,1, -3.643, 10465.073, 482.585, 52915.717 25/12/14,01:11:13,19,10,1, 12.0,1,1, -3.643, 10465.072, 482.564, 52915.704 25/12/14,01:11:14,00,10,1, 11.9,1,1, -3.649, 10465.068, 482.564, 52915.704 25/12/14,01:11:14,01,10,1, 11.9,1,1, -3.649, 10465.105, 482.592, 52915.804 25/12/14,01:11:14,02,10,1, 11.9,1,1, -3.649, 10465.103, 482.579, 52915.869 25/12/14,01:11:14,03,10,1, 11.9,1,1, -3.649, 10465.120, 482.609, 52915.799 25/12/14,01:11:14,04,10,1, 11.9,1,1, -3.649, 10465.078, 482.604, 52915.777 25/12/14,01:11:14,05,10,1, 11.9,1,1, -3.649, 10465.126, 482.580, 52915.732 25/12/14,01:11:14,06,10,1, 11.9,1,1, -3.649, 10465.125, 482.591, 52915.756 25/12/14,01:11:14,07,10,1, 11.9,1,1, -3.649, 10465.116, 482.617, 52915.812 25/12/14,01:11:14,08,10,1, 11.9,1,1, -3.649, 10465.147, 482.603, 52915.887 25/12/14,01:11:14,09,10,1, 11.9,1,1, -3.649, 10465.148, 482.604, 52915.867 25/12/14,01:11:14,10,10,1, 11.9,1,1, -3.649, 10465.163, 482.587, 52915.658 25/12/14,01:11:14,11,10,1, 11.9,1,1, -3.649, 10465.152, 482.615, 52915.810 25/12/14,01:11:14,12,10,1, 11.9,1,1, -3.649, 10465.148, 482.631, 52915.891 25/12/14,01:11:14,13,10,1, 11.9,1,1, -3.649, 10465.173, 482.617, 52915.882 25/12/14,01:11:14,14,10,1, 11.9,1,1, -3.649, 10465.167, 482.648, 52915.900 25/12/14,01:11:14,15,10,1, 11.9,1,1, -3.649, 10465.159, 482.622, 52915.990 25/12/14,01:11:14,16,10,1, 11.9,1,1, -3.649, 10465.182, 482.640, 52915.989 25/12/14,01:11:14,17,10,1, 11.9,1,1, -3.649, 10465.188, 482.630, 52915.930 25/12/14,01:11:14,18,10,1, 11.9,1,1, -3.649, 10465.182, 482.635, 52916.013 25/12/14,01:11:14,19,10,1, 11.9,1,1, -3.649, 10465.169, 482.639, 52915.955 25/12/14,01:11:15,00,10,1, 11.9,1,1, -3.649, 10465.168, 482.639, 52915.955 25/12/14,01:11:15,01,10,1, 11.9,1,1, -3.649, 10465.211, 482.622, 52915.963 25/12/14,01:11:15,02,10,1, 11.9,1,1, -3.649, 10465.187, 482.641, 52916.048 25/12/14,01:11:15,03,10,1, 11.9,1,1, -3.649, 10465.226, 482.648, 52916.085 25/12/14,01:11:15,04,10,1, 11.9,1,1, -3.649, 10465.209, 482.638, 52916.057 25/12/14,01:11:15,05,10,1, 11.9,1,1, -3.649, 10465.222, 482.672, 52916.042 25/12/14,01:11:15,06,10,1, 11.9,1,1, -3.649, 10465.229, 482.672, 52916.040 25/12/14,01:11:15,07,10,1, 11.9,1,1, -3.649, 10465.239, 482.678, 52916.033 25/12/14,01:11:15,08,10,1, 11.9,1,1, -3.649, 10465.241, 482.683, 52916.108 25/12/14,01:11:15,09,10,1, 11.9,1,1, -3.649, 10465.222, 482.665, 52916.122 25/12/14,01:11:15,10,10,1, 11.9,1,1, -3.649, 10465.236, 482.683, 52916.044 25/12/14,01:11:15,11,10,1, 11.9,1,1, -3.649, 10465.261, 482.665, 52916.122 25/12/14,01:11:15,12,10,1, 11.9,1,1, -3.649, 10465.229, 482.673, 52916.048 25/12/14,01:11:15,13,10,1, 11.9,1,1, -3.649, 10465.264, 482.685, 52916.134 25/12/14,01:11:15,14,10,1, 11.9,1,1, -3.649, 10465.274, 482.697, 52916.117 25/12/14,01:11:15,15,10,1, 11.9,1,1, -3.649, 10465.251, 482.666, 52916.170 25/12/14,01:11:15,16,10,1, 11.9,1,1, -3.649, 10465.292, 482.688, 52916.191 25/12/14,01:11:15,17,10,1, 11.9,1,1, -3.649, 10465.282, 482.698, 52916.262 25/12/14,01:11:15,18,10,1, 11.9,1,1, -3.649, 10465.308, 482.730, 52916.243 25/12/14,01:11:15,19,10,1, 11.9,1,1, -3.649, 10465.306, 482.693, 52916.210 25/12/14,01:11:16,00,10,1, 11.9,1,1, -3.648, 10465.301, 482.693, 52916.210 25/12/14,01:11:16,01,10,1, 11.9,1,1, -3.648, 10465.308, 482.691, 52916.193 25/12/14,01:11:16,02,10,1, 11.9,1,1, -3.648, 10465.320, 482.704, 52916.248 25/12/14,01:11:16,03,10,1, 11.9,1,1, -3.648, 10465.322, 482.704, 52916.248 25/12/14,01:11:16,04,10,1, 11.9,1,1, -3.648, 10465.297, 482.705, 52916.308 25/12/14,01:11:16,05,10,1, 11.9,1,1, -3.648, 10465.314, 482.723, 52916.305 25/12/14,01:11:16,06,10,1, 11.9,1,1, -3.648, 10465.355, 482.727, 52916.276 25/12/14,01:11:16,07,10,1, 11.9,1,1, -3.648, 10465.363, 482.727, 52916.298 25/12/14,01:11:16,08,10,1, 11.9,1,1, -3.648, 10465.360, 482.705, 52916.335 25/12/14,01:11:16,09,10,1, 11.9,1,1, -3.648, 10465.397, 482.735, 52916.333 25/12/14,01:11:16,10,10,1, 11.9,1,1, -3.648, 10465.362, 482.718, 52916.337 25/12/14,01:11:16,11,10,1, 11.9,1,1, -3.648, 10465.394, 482.741, 52916.441 25/12/14,01:11:16,12,10,1, 11.9,1,1, -3.648, 10465.407, 482.757, 52916.469 25/12/14,01:11:16,13,10,1, 11.9,1,1, -3.648, 10465.380, 482.722, 52916.359 25/12/14,01:11:16,14,10,1, 11.9,1,1, -3.648, 10465.408, 482.742, 52916.376 25/12/14,01:11:16,15,10,1, 11.9,1,1, -3.648, 10465.389, 482.767, 52916.440 25/12/14,01:11:16,16,10,1, 11.9,1,1, -3.648, 10465.408, 482.738, 52916.426 25/12/14,01:11:16,17,10,1, 11.9,1,1, -3.648, 10465.420, 482.751, 52916.451 25/12/14,01:11:16,18,10,1, 11.9,1,1, -3.648, 10465.415, 482.760, 52916.488 25/12/14,01:11:16,19,10,1, 11.9,1,1, -3.648, 10465.410, 482.749, 52916.434 25/12/14,01:11:17,00,10,1, 11.9,1,1, -3.649, 10465.410, 482.749, 52916.434 25/12/14,01:11:17,01,10,1, 11.9,1,1, -3.649, 10465.424, 482.745, 52916.448 25/12/14,01:11:17,02,10,1, 11.9,1,1, -3.649, 10465.440, 482.746, 52916.433 25/12/14,01:11:17,03,10,1, 11.9,1,1, -3.649, 10465.450, 482.751, 52916.468 25/12/14,01:11:17,04,10,1, 11.9,1,1, -3.649, 10465.460, 482.772, 52916.528 25/12/14,01:11:17,05,10,1, 11.9,1,1, -3.649, 10465.448, 482.774, 52916.557 25/12/14,01:11:17,06,10,1, 11.9,1,1, -3.649, 10465.466, 482.781, 52916.599 25/12/14,01:11:17,07,10,1, 11.9,1,1, -3.649, 10465.467, 482.801, 52916.575 25/12/14,01:11:17,08,10,1, 11.9,1,1, -3.649, 10465.482, 482.821, 52916.597 25/12/14,01:11:17,09,10,1, 11.9,1,1, -3.649, 10465.473, 482.784, 52916.613 25/12/14,01:11:17,10,10,1, 11.9,1,1, -3.649, 10465.471, 482.812, 52916.558 25/12/14,01:11:17,11,10,1, 11.9,1,1, -3.649, 10465.502, 482.794, 52916.593 25/12/14,01:11:17,12,10,1, 11.9,1,1, -3.649, 10465.498, 482.808, 52916.580 25/12/14,01:11:17,13,10,1, 11.9,1,1, -3.649, 10465.522, 482.787, 52916.591 25/12/14,01:11:17,14,10,1, 11.9,1,1, -3.649, 10465.521, 482.810, 52916.642 25/12/14,01:11:17,15,10,1, 11.9,1,1, -3.649, 10465.517, 482.818, 52916.645 25/12/14,01:11:17,16,10,1, 11.9,1,1, -3.649, 10465.569, 482.833, 52916.789 25/12/14,01:11:17,17,10,1, 11.9,1,1, -3.649, 10465.564, 482.843, 52916.634 25/12/14,01:11:17,18,10,1, 11.9,1,1, -3.649, 10465.534, 482.847, 52916.691 25/12/14,01:11:17,19,10,1, 11.9,1,1, -3.649, 10465.559, 482.815, 52916.666 25/12/14,01:11:18,00,10,1, 11.9,1,1, -3.652, 10465.552, 482.815, 52916.666 25/12/14,01:11:18,01,10,1, 11.9,1,1, -3.652, 10465.582, 482.831, 52916.693 25/12/14,01:11:18,02,10,1, 11.9,1,1, -3.652, 10465.569, 482.828, 52916.706 25/12/14,01:11:18,03,10,1, 11.9,1,1, -3.652, 10465.608, 482.840, 52916.659 25/12/14,01:11:18,04,10,1, 11.9,1,1, -3.652, 10465.603, 482.846, 52916.692 25/12/14,01:11:18,05,10,1, 11.9,1,1, -3.652, 10465.592, 482.855, 52916.716 25/12/14,01:11:18,06,10,1, 11.9,1,1, -3.652, 10465.623, 482.829, 52916.724 25/12/14,01:11:18,07,10,1, 11.9,1,1, -3.652, 10465.626, 482.854, 52916.746 25/12/14,01:11:18,08,10,1, 11.9,1,1, -3.652, 10465.653, 482.858, 52916.739 25/12/14,01:11:18,09,10,1, 11.9,1,1, -3.652, 10465.653, 482.856, 52916.732 25/12/14,01:11:18,10,10,1, 11.9,1,1, -3.652, 10465.659, 482.843, 52916.811 25/12/14,01:11:18,11,10,1, 11.9,1,1, -3.652, 10465.656, 482.852, 52916.843 25/12/14,01:11:18,12,10,1, 11.9,1,1, -3.652, 10465.661, 482.873, 52916.855 25/12/14,01:11:18,13,10,1, 11.9,1,1, -3.652, 10465.666, 482.862, 52916.868 25/12/14,01:11:18,14,10,1, 11.9,1,1, -3.652, 10465.689, 482.870, 52916.912 25/12/14,01:11:18,15,10,1, 11.9,1,1, -3.652, 10465.693, 482.881, 52916.862 25/12/14,01:11:18,16,10,1, 11.9,1,1, -3.652, 10465.716, 482.875, 52916.846 25/12/14,01:11:18,17,10,1, 11.9,1,1, -3.652, 10465.714, 482.906, 52916.905 25/12/14,01:11:18,18,10,1, 11.9,1,1, -3.652, 10465.725, 482.910, 52916.952 25/12/14,01:11:18,19,10,1, 11.9,1,1, -3.652, 10465.768, 482.876, 52916.665 25/12/14,01:11:19,00,10,1, 11.9,1,1, -3.648, 10465.760, 482.876, 52916.665 25/12/14,01:11:19,01,10,1, 11.9,1,1, -3.648, 10465.775, 482.894, 52916.845 25/12/14,01:11:19,02,10,1, 11.9,1,1, -3.648, 10465.785, 482.873, 52916.876 25/12/14,01:11:19,03,10,1, 11.9,1,1, -3.648, 10465.808, 482.862, 52916.906 25/12/14,01:11:19,04,10,1, 11.9,1,1, -3.648, 10465.809, 482.899, 52917.016 25/12/14,01:11:19,05,10,1, 11.9,1,1, -3.648, 10465.794, 482.890, 52916.965 25/12/14,01:11:19,06,10,1, 11.9,1,1, -3.648, 10465.801, 482.909, 52917.054 25/12/14,01:11:19,07,10,1, 11.9,1,1, -3.648, 10465.834, 482.912, 52917.065 25/12/14,01:11:19,08,10,1, 11.9,1,1, -3.648, 10465.847, 482.917, 52917.055 25/12/14,01:11:19,09,10,1, 11.9,1,1, -3.648, 10465.859, 482.930, 52916.957 25/12/14,01:11:19,10,10,1, 11.9,1,1, -3.648, 10465.865, 482.905, 52917.038 25/12/14,01:11:19,11,10,1, 11.9,1,1, -3.648, 10465.880, 482.902, 52917.026 25/12/14,01:11:19,12,10,1, 11.9,1,1, -3.648, 10465.880, 482.915, 52917.065 25/12/14,01:11:19,13,10,1, 11.9,1,1, -3.648, 10465.927, 482.940, 52917.063 25/12/14,01:11:19,14,10,1, 11.9,1,1, -3.648, 10465.933, 482.918, 52917.073 25/12/14,01:11:19,15,10,1, 11.9,1,1, -3.648, 10465.944, 482.925, 52917.009 25/12/14,01:11:19,16,10,1, 11.9,1,1, -3.648, 10465.938, 482.932, 52917.084 25/12/14,01:11:19,17,10,1, 11.9,1,1, -3.648, 10465.950, 482.933, 52917.032 25/12/14,01:11:19,18,10,1, 11.9,1,1, -3.648, 10465.975, 482.933, 52917.170 25/12/14,01:11:19,19,10,1, 11.9,1,1, -3.648, 10466.002, 482.929, 52917.097 25/12/14,01:11:20,00,10,1, 11.9,1,1, -3.649, 10465.994, 482.929, 52917.097 25/12/14,01:11:20,01,10,1, 11.9,1,1, -3.649, 10466.033, 482.910, 52917.212 25/12/14,01:11:20,02,10,1, 11.9,1,1, -3.649, 10466.038, 482.925, 52917.083 25/12/14,01:11:20,03,10,1, 11.9,1,1, -3.649, 10466.035, 482.893, 52917.160 25/12/14,01:11:20,04,10,1, 11.9,1,1, -3.649, 10466.050, 482.920, 52917.093 25/12/14,01:11:20,05,10,1, 11.9,1,1, -3.649, 10466.101, 482.946, 52917.166 25/12/14,01:11:20,06,10,1, 11.9,1,1, -3.649, 10466.095, 482.946, 52917.173 25/12/14,01:11:20,07,10,1, 11.9,1,1, -3.649, 10466.107, 482.914, 52917.192 25/12/14,01:11:20,08,10,1, 11.9,1,1, -3.649, 10466.137, 482.920, 52917.183 25/12/14,01:11:20,09,10,1, 11.9,1,1, -3.649, 10466.155, 482.925, 52917.184 25/12/14,01:11:20,10,10,1, 11.9,1,1, -3.649, 10466.134, 482.927, 52917.196 25/12/14,01:11:20,11,10,1, 11.9,1,1, -3.649, 10466.179, 482.908, 52917.182 25/12/14,01:11:20,12,10,1, 11.9,1,1, -3.649, 10466.175, 482.897, 52917.257 25/12/14,01:11:20,13,10,1, 11.9,1,1, -3.649, 10466.209, 482.916, 52917.315 25/12/14,01:11:20,14,10,1, 11.9,1,1, -3.649, 10466.217, 482.901, 52917.302 25/12/14,01:11:20,15,10,1, 11.9,1,1, -3.649, 10466.239, 482.887, 52917.243 25/12/14,01:11:20,16,10,1, 11.9,1,1, -3.649, 10466.242, 482.907, 52917.272 25/12/14,01:11:20,17,10,1, 11.9,1,1, -3.649, 10466.272, 482.888, 52917.298 25/12/14,01:11:20,18,10,1, 11.9,1,1, -3.649, 10466.275, 482.907, 52917.221 25/12/14,01:11:20,19,10,1, 11.9,1,1, -3.649, 10466.297, 482.892, 52917.270 25/12/14,01:11:21,00,10,1, 11.9,1,1, -3.648, 10466.294, 482.892, 52917.270 25/12/14,01:11:21,01,10,1, 11.9,1,1, -3.648, 10466.321, 482.884, 52917.302 25/12/14,01:11:21,02,10,1, 11.9,1,1, -3.648, 10466.299, 482.891, 52917.327 25/12/14,01:11:21,03,10,1, 11.9,1,1, -3.648, 10466.313, 482.872, 52917.257 25/12/14,01:11:21,04,10,1, 11.9,1,1, -3.648, 10466.329, 482.908, 52917.387 25/12/14,01:11:21,05,10,1, 11.9,1,1, -3.648, 10466.358, 482.913, 52917.365 25/12/14,01:11:21,06,10,1, 11.9,1,1, -3.648, 10466.388, 482.889, 52917.340 25/12/14,01:11:21,07,10,1, 11.9,1,1, -3.648, 10466.390, 482.872, 52917.445 25/12/14,01:11:21,08,10,1, 11.9,1,1, -3.648, 10466.395, 482.887, 52917.468 25/12/14,01:11:21,09,10,1, 11.9,1,1, -3.648, 10466.410, 482.888, 52917.365 25/12/14,01:11:21,10,10,1, 11.9,1,1, -3.648, 10466.440, 482.872, 52917.423 25/12/14,01:11:21,11,10,1, 11.9,1,1, -3.648, 10466.445, 482.875, 52917.375 25/12/14,01:11:21,12,10,1, 11.9,1,1, -3.648, 10466.447, 482.866, 52917.392 25/12/14,01:11:21,13,10,1, 11.9,1,1, -3.648, 10466.460, 482.867, 52917.398 25/12/14,01:11:21,14,10,1, 11.9,1,1, -3.648, 10466.463, 482.874, 52917.489 25/12/14,01:11:21,15,10,1, 11.9,1,1, -3.648, 10466.490, 482.890, 52917.474 25/12/14,01:11:21,16,10,1, 11.9,1,1, -3.648, 10466.482, 482.857, 52917.482 25/12/14,01:11:21,17,10,1, 11.9,1,1, -3.648, 10466.507, 482.868, 52917.473 25/12/14,01:11:21,18,10,1, 11.9,1,1, -3.648, 10466.517, 482.881, 52917.452 25/12/14,01:11:21,19,10,1, 11.9,1,1, -3.648, 10466.482, 482.896, 52917.451 25/12/14,01:11:22,00,10,1, 11.9,1,1, -3.650, 10466.478, 482.896, 52917.451 25/12/14,01:11:22,01,10,1, 11.9,1,1, -3.650, 10466.506, 482.851, 52917.494 25/12/14,01:11:22,02,10,1, 11.9,1,1, -3.650, 10466.534, 482.873, 52917.480 25/12/14,01:11:22,03,10,1, 11.9,1,1, -3.650, 10466.557, 482.878, 52917.485 25/12/14,01:11:22,04,10,1, 11.9,1,1, -3.650, 10466.555, 482.869, 52917.466 25/12/14,01:11:22,05,10,1, 11.9,1,1, -3.650, 10466.587, 482.888, 52917.574 25/12/14,01:11:22,06,10,1, 11.9,1,1, -3.650, 10466.537, 482.881, 52917.603 25/12/14,01:11:22,07,10,1, 11.9,1,1, -3.650, 10466.609, 482.879, 52917.551 25/12/14,01:11:22,08,10,1, 11.9,1,1, -3.650, 10466.624, 482.879, 52917.595 25/12/14,01:11:22,09,10,1, 11.9,1,1, -3.650, 10466.593, 482.864, 52917.632 25/12/14,01:11:22,10,10,1, 11.9,1,1, -3.650, 10466.634, 482.865, 52917.620 25/12/14,01:11:22,11,10,1, 11.9,1,1, -3.650, 10466.614, 482.851, 52917.613 25/12/14,01:11:22,12,10,1, 11.9,1,1, -3.650, 10466.635, 482.861, 52917.551 25/12/14,01:11:22,13,10,1, 11.9,1,1, -3.650, 10466.627, 482.861, 52917.585 25/12/14,01:11:22,14,10,1, 11.9,1,1, -3.650, 10466.658, 482.838, 52917.634 25/12/14,01:11:22,15,10,1, 11.9,1,1, -3.650, 10466.685, 482.846, 52917.652 25/12/14,01:11:22,16,10,1, 11.9,1,1, -3.650, 10466.683, 482.831, 52917.567 25/12/14,01:11:22,17,10,1, 11.9,1,1, -3.650, 10466.691, 482.838, 52917.680 25/12/14,01:11:22,18,10,1, 11.9,1,1, -3.650, 10466.706, 482.837, 52917.610 25/12/14,01:11:22,19,10,1, 11.9,1,1, -3.650, 10466.690, 482.808, 52917.561 25/12/14,01:11:23,00,10,1, 11.9,1,1, -3.647, 10466.686, 482.808, 52917.561 25/12/14,01:11:23,01,10,1, 11.9,1,1, -3.647, 10466.720, 482.799, 52917.609 25/12/14,01:11:23,02,10,1, 11.9,1,1, -3.647, 10466.725, 482.811, 52917.695 25/12/14,01:11:23,03,10,1, 11.9,1,1, -3.647, 10466.755, 482.811, 52917.688 25/12/14,01:11:23,04,10,1, 11.9,1,1, -3.647, 10466.748, 482.825, 52917.747 25/12/14,01:11:23,05,10,1, 11.9,1,1, -3.647, 10466.763, 482.801, 52917.758 25/12/14,01:11:23,06,10,1, 11.9,1,1, -3.647, 10466.779, 482.797, 52917.685 25/12/14,01:11:23,07,10,1, 11.9,1,1, -3.647, 10466.786, 482.827, 52917.748 25/12/14,01:11:23,08,10,1, 11.9,1,1, -3.647, 10466.781, 482.810, 52917.742 25/12/14,01:11:23,09,10,1, 11.9,1,1, -3.647, 10466.801, 482.777, 52917.715 25/12/14,01:11:23,10,10,1, 11.9,1,1, -3.647, 10466.796, 482.786, 52917.746 25/12/14,01:11:23,11,10,1, 11.9,1,1, -3.647, 10466.839, 482.777, 52917.726 25/12/14,01:11:23,12,10,1, 11.9,1,1, -3.647, 10466.817, 482.757, 52917.730 25/12/14,01:11:23,13,10,1, 11.9,1,1, -3.647, 10466.842, 482.771, 52917.730 25/12/14,01:11:23,14,10,1, 11.9,1,1, -3.647, 10466.837, 482.759, 52917.781 25/12/14,01:11:23,15,10,1, 11.9,1,1, -3.647, 10466.843, 482.777, 52917.803 25/12/14,01:11:23,16,10,1, 11.9,1,1, -3.647, 10466.884, 482.766, 52917.774 25/12/14,01:11:23,17,10,1, 11.9,1,1, -3.647, 10466.852, 482.760, 52917.830 25/12/14,01:11:23,18,10,1, 11.9,1,1, -3.647, 10466.866, 482.754, 52917.814 25/12/14,01:11:23,19,10,1, 11.9,1,1, -3.647, 10466.885, 482.732, 52917.817 25/12/14,01:11:24,00,10,1, 11.9,1,1, -3.647, 10466.878, 482.732, 52917.817 25/12/14,01:11:24,01,10,1, 11.9,1,1, -3.647, 10466.896, 482.719, 52917.860 25/12/14,01:11:24,02,10,1, 11.9,1,1, -3.647, 10466.902, 482.722, 52917.838 25/12/14,01:11:24,03,10,1, 11.9,1,1, -3.647, 10466.925, 482.732, 52917.869 25/12/14,01:11:24,04,10,1, 11.9,1,1, -3.647, 10466.923, 482.737, 52917.883 25/12/14,01:11:24,05,10,1, 11.9,1,1, -3.647, 10466.942, 482.712, 52917.788 25/12/14,01:11:24,06,10,1, 11.9,1,1, -3.647, 10466.947, 482.720, 52917.867 25/12/14,01:11:24,07,10,1, 11.9,1,1, -3.647, 10466.986, 482.704, 52917.854 25/12/14,01:11:24,08,10,1, 11.9,1,1, -3.647, 10466.985, 482.696, 52917.847 25/12/14,01:11:24,09,10,1, 11.9,1,1, -3.647, 10466.952, 482.699, 52917.926 25/12/14,01:11:24,10,10,1, 11.9,1,1, -3.647, 10466.988, 482.690, 52917.947 25/12/14,01:11:24,11,10,1, 11.9,1,1, -3.647, 10467.014, 482.678, 52917.943 25/12/14,01:11:24,12,10,1, 11.9,1,1, -3.647, 10467.006, 482.668, 52917.888 25/12/14,01:11:24,13,10,1, 11.9,1,1, -3.647, 10467.011, 482.674, 52917.898 25/12/14,01:11:24,14,10,1, 11.9,1,1, -3.647, 10467.028, 482.659, 52917.944 25/12/14,01:11:24,15,10,1, 11.9,1,1, -3.647, 10467.010, 482.646, 52917.941 25/12/14,01:11:24,16,10,1, 11.9,1,1, -3.647, 10467.056, 482.617, 52917.958 25/12/14,01:11:24,17,10,1, 11.9,1,1, -3.647, 10467.074, 482.613, 52917.843 25/12/14,01:11:24,18,10,1, 11.9,1,1, -3.647, 10467.075, 482.627, 52917.963 25/12/14,01:11:24,19,10,1, 11.9,1,1, -3.647, 10467.065, 482.631, 52917.976 25/12/14,01:11:25,00,10,1, 11.9,1,1, -3.650, 10467.062, 482.631, 52917.976 25/12/14,01:11:25,01,10,1, 11.9,1,1, -3.650, 10467.093, 482.622, 52917.956 25/12/14,01:11:25,02,10,1, 11.9,1,1, -3.650, 10467.121, 482.599, 52917.932 25/12/14,01:11:25,03,10,1, 11.9,1,1, -3.650, 10467.119, 482.606, 52918.004 25/12/14,01:11:25,04,10,1, 11.9,1,1, -3.650, 10467.157, 482.578, 52917.979 25/12/14,01:11:25,05,10,1, 11.9,1,1, -3.650, 10467.151, 482.582, 52918.025 25/12/14,01:11:25,06,10,1, 11.9,1,1, -3.650, 10467.153, 482.561, 52917.987 25/12/14,01:11:25,07,10,1, 11.9,1,1, -3.650, 10467.170, 482.540, 52918.010 25/12/14,01:11:25,08,10,1, 11.9,1,1, -3.650, 10467.166, 482.559, 52918.004 25/12/14,01:11:25,09,10,1, 11.9,1,1, -3.650, 10467.168, 482.567, 52917.983 25/12/14,01:11:25,10,10,1, 11.9,1,1, -3.650, 10467.204, 482.545, 52918.082 25/12/14,01:11:25,11,10,1, 11.9,1,1, -3.650, 10467.185, 482.549, 52918.049 25/12/14,01:11:25,12,10,1, 11.9,1,1, -3.650, 10467.194, 482.525, 52918.017 25/12/14,01:11:25,13,10,1, 11.9,1,1, -3.650, 10467.209, 482.549, 52918.055 25/12/14,01:11:25,14,10,1, 11.9,1,1, -3.650, 10467.224, 482.536, 52918.076 25/12/14,01:11:25,15,10,1, 11.9,1,1, -3.650, 10467.244, 482.507, 52918.048 25/12/14,01:11:25,16,10,1, 11.9,1,1, -3.650, 10467.265, 482.516, 52918.044 25/12/14,01:11:25,17,10,1, 11.9,1,1, -3.650, 10467.262, 482.517, 52918.068 25/12/14,01:11:25,18,10,1, 11.9,1,1, -3.650, 10467.278, 482.519, 52918.087 25/12/14,01:11:25,19,10,1, 11.9,1,1, -3.650, 10467.270, 482.485, 52918.079 25/12/14,01:11:26,00,10,1, 11.9,1,1, -3.647, 10467.262, 482.485, 52918.079 25/12/14,01:11:26,01,10,1, 11.9,1,1, -3.647, 10467.323, 482.497, 52918.032 25/12/14,01:11:26,02,10,1, 11.9,1,1, -3.647, 10467.323, 482.487, 52918.055 25/12/14,01:11:26,03,10,1, 11.9,1,1, -3.647, 10467.332, 482.466, 52918.057 25/12/14,01:11:26,04,10,1, 11.9,1,1, -3.647, 10467.345, 482.482, 52918.115 25/12/14,01:11:26,05,10,1, 11.9,1,1, -3.647, 10467.344, 482.470, 52918.119 25/12/14,01:11:26,06,10,1, 11.9,1,1, -3.647, 10467.374, 482.456, 52918.117 25/12/14,01:11:26,07,10,1, 11.9,1,1, -3.647, 10467.402, 482.456, 52918.119 25/12/14,01:11:26,08,10,1, 11.9,1,1, -3.647, 10467.392, 482.434, 52918.159 25/12/14,01:11:26,09,10,1, 11.9,1,1, -3.647, 10467.391, 482.419, 52918.125 25/12/14,01:11:26,10,10,1, 11.9,1,1, -3.647, 10467.417, 482.423, 52918.179 25/12/14,01:11:26,11,10,1, 11.9,1,1, -3.647, 10467.425, 482.453, 52918.224 25/12/14,01:11:26,12,10,1, 11.9,1,1, -3.647, 10467.442, 482.422, 52918.187 25/12/14,01:11:26,13,10,1, 11.9,1,1, -3.647, 10467.424, 482.419, 52918.126 25/12/14,01:11:26,14,10,1, 11.9,1,1, -3.647, 10467.466, 482.394, 52918.124 25/12/14,01:11:26,15,10,1, 11.9,1,1, -3.647, 10467.483, 482.400, 52918.115 25/12/14,01:11:26,16,10,1, 11.9,1,1, -3.647, 10467.448, 482.408, 52918.139 25/12/14,01:11:26,17,10,1, 11.9,1,1, -3.647, 10467.485, 482.413, 52918.173 25/12/14,01:11:26,18,10,1, 11.9,1,1, -3.647, 10467.490, 482.383, 52918.149 25/12/14,01:11:26,19,10,1, 11.9,1,1, -3.647, 10467.524, 482.362, 52918.244 25/12/14,01:11:27,00,10,1, 11.9,1,1, -3.650, 10467.521, 482.362, 52918.244 25/12/14,01:11:27,01,10,1, 11.9,1,1, -3.650, 10467.581, 482.354, 52918.146 25/12/14,01:11:27,02,10,1, 11.9,1,1, -3.650, 10467.576, 482.340, 52918.173 25/12/14,01:11:27,03,10,1, 11.9,1,1, -3.650, 10467.558, 482.330, 52918.185 25/12/14,01:11:27,04,10,1, 11.9,1,1, -3.650, 10467.591, 482.348, 52918.234 25/12/14,01:11:27,05,10,1, 11.9,1,1, -3.650, 10467.602, 482.333, 52918.273 25/12/14,01:11:27,06,10,1, 11.9,1,1, -3.650, 10467.618, 482.321, 52918.251 25/12/14,01:11:27,07,10,1, 11.9,1,1, -3.650, 10467.647, 482.313, 52918.269 25/12/14,01:11:27,08,10,1, 11.9,1,1, -3.650, 10467.653, 482.293, 52918.250 25/12/14,01:11:27,09,10,1, 11.9,1,1, -3.650, 10467.671, 482.302, 52918.221 25/12/14,01:11:27,10,10,1, 11.9,1,1, -3.650, 10467.673, 482.288, 52918.245 25/12/14,01:11:27,11,10,1, 11.9,1,1, -3.650, 10467.696, 482.260, 52918.303 25/12/14,01:11:27,12,10,1, 11.9,1,1, -3.650, 10467.713, 482.255, 52918.241 25/12/14,01:11:27,13,10,1, 11.9,1,1, -3.650, 10467.720, 482.255, 52918.245 25/12/14,01:11:27,14,10,1, 11.9,1,1, -3.650, 10467.748, 482.289, 52918.242 25/12/14,01:11:27,15,10,1, 11.9,1,1, -3.650, 10467.740, 482.252, 52918.221 25/12/14,01:11:27,16,10,1, 11.9,1,1, -3.650, 10467.779, 482.243, 52918.297 25/12/14,01:11:27,17,10,1, 11.9,1,1, -3.650, 10467.793, 482.242, 52918.373 25/12/14,01:11:27,18,10,1, 11.9,1,1, -3.650, 10467.799, 482.224, 52918.355 25/12/14,01:11:27,19,10,1, 11.9,1,1, -3.650, 10467.847, 482.236, 52918.340 25/12/14,01:11:28,00,10,1, 12.0,1,1, -3.648, 10467.846, 482.236, 52918.340 25/12/14,01:11:28,01,10,1, 12.0,1,1, -3.648, 10467.873, 482.209, 52918.333 25/12/14,01:11:28,02,10,1, 12.0,1,1, -3.648, 10467.871, 482.198, 52918.365 25/12/14,01:11:28,03,10,1, 12.0,1,1, -3.648, 10467.899, 482.228, 52918.312 25/12/14,01:11:28,04,10,1, 12.0,1,1, -3.648, 10467.927, 482.178, 52918.289 25/12/14,01:11:28,05,10,1, 12.0,1,1, -3.648, 10467.920, 482.178, 52918.351 25/12/14,01:11:28,06,10,1, 12.0,1,1, -3.648, 10467.942, 482.178, 52918.270 25/12/14,01:11:28,07,10,1, 12.0,1,1, -3.648, 10467.950, 482.191, 52918.378 25/12/14,01:11:28,08,10,1, 12.0,1,1, -3.648, 10467.957, 482.168, 52918.383 25/12/14,01:11:28,09,10,1, 12.0,1,1, -3.648, 10467.986, 482.149, 52918.333 25/12/14,01:11:28,10,10,1, 12.0,1,1, -3.648, 10468.006, 482.173, 52918.382 25/12/14,01:11:28,11,10,1, 12.0,1,1, -3.648, 10468.033, 482.155, 52918.396 25/12/14,01:11:28,12,10,1, 12.0,1,1, -3.648, 10468.062, 482.144, 52918.391 25/12/14,01:11:28,13,10,1, 12.0,1,1, -3.648, 10468.058, 482.128, 52918.409 25/12/14,01:11:28,14,10,1, 12.0,1,1, -3.648, 10468.088, 482.127, 52918.331 25/12/14,01:11:28,15,10,1, 12.0,1,1, -3.648, 10468.090, 482.113, 52918.335 25/12/14,01:11:28,16,10,1, 12.0,1,1, -3.648, 10468.098, 482.109, 52918.424 25/12/14,01:11:28,17,10,1, 12.0,1,1, -3.648, 10468.121, 482.097, 52918.413 25/12/14,01:11:28,18,10,1, 12.0,1,1, -3.648, 10468.114, 482.124, 52918.614 25/12/14,01:11:28,19,10,1, 12.0,1,1, -3.648, 10468.129, 482.089, 52918.512 25/12/14,01:11:29,00,10,1, 11.9,1,1, -3.646, 10468.122, 482.089, 52918.512 25/12/14,01:11:29,01,10,1, 11.9,1,1, -3.646, 10468.190, 482.110, 52918.451 25/12/14,01:11:29,02,10,1, 11.9,1,1, -3.646, 10468.208, 482.092, 52918.498 25/12/14,01:11:29,03,10,1, 11.9,1,1, -3.646, 10468.221, 482.096, 52918.462 25/12/14,01:11:29,04,10,1, 11.9,1,1, -3.646, 10468.243, 482.075, 52918.439 25/12/14,01:11:29,05,10,1, 11.9,1,1, -3.646, 10468.242, 482.075, 52918.483 25/12/14,01:11:29,06,10,1, 11.9,1,1, -3.646, 10468.268, 482.079, 52918.482 25/12/14,01:11:29,07,10,1, 11.9,1,1, -3.646, 10468.304, 482.068, 52918.490 25/12/14,01:11:29,08,10,1, 11.9,1,1, -3.646, 10468.303, 482.055, 52918.479 25/12/14,01:11:29,09,10,1, 11.9,1,1, -3.646, 10468.348, 482.042, 52918.424 25/12/14,01:11:29,10,10,1, 11.9,1,1, -3.646, 10468.344, 482.059, 52918.448 25/12/14,01:11:29,11,10,1, 11.9,1,1, -3.646, 10468.356, 482.049, 52918.450 25/12/14,01:11:29,12,10,1, 11.9,1,1, -3.646, 10468.357, 482.027, 52918.473 25/12/14,01:11:29,13,10,1, 11.9,1,1, -3.646, 10468.384, 482.038, 52918.589 25/12/14,01:11:29,14,10,1, 11.9,1,1, -3.646, 10468.382, 482.032, 52918.606 25/12/14,01:11:29,15,10,1, 11.9,1,1, -3.646, 10468.422, 482.038, 52918.547 25/12/14,01:11:29,16,10,1, 11.9,1,1, -3.646, 10468.434, 481.993, 52918.554 25/12/14,01:11:29,17,10,1, 11.9,1,1, -3.646, 10468.456, 482.026, 52918.552 25/12/14,01:11:29,18,10,1, 11.9,1,1, -3.646, 10468.466, 482.011, 52918.528 25/12/14,01:11:29,19,10,1, 11.9,1,1, -3.646, 10468.457, 481.978, 52918.527 25/12/14,01:11:30,00,10,1, 11.9,1,1, -3.649, 10468.456, 481.978, 52918.527 25/12/14,01:11:30,01,10,1, 11.9,1,1, -3.649, 10468.509, 481.974, 52918.503 25/12/14,01:11:30,02,10,1, 11.9,1,1, -3.649, 10468.502, 481.951, 52918.530 25/12/14,01:11:30,03,10,1, 11.9,1,1, -3.649, 10468.533, 481.965, 52918.507 25/12/14,01:11:30,04,10,1, 11.9,1,1, -3.649, 10468.560, 481.958, 52918.478 25/12/14,01:11:30,05,10,1, 11.9,1,1, -3.649, 10468.595, 481.959, 52918.565 25/12/14,01:11:30,06,10,1, 11.9,1,1, -3.649, 10468.561, 481.940, 52918.607 25/12/14,01:11:30,07,10,1, 11.9,1,1, -3.649, 10468.591, 481.934, 52918.617 25/12/14,01:11:30,08,10,1, 11.9,1,1, -3.649, 10468.585, 481.934, 52918.693 25/12/14,01:11:30,09,10,1, 11.9,1,1, -3.649, 10468.611, 481.939, 52918.615 25/12/14,01:11:30,10,10,1, 11.9,1,1, -3.649, 10468.632, 481.877, 52918.635 25/12/14,01:11:30,11,10,1, 11.9,1,1, -3.649, 10468.634, 481.893, 52918.658 25/12/14,01:11:30,12,10,1, 11.9,1,1, -3.649, 10468.656, 481.900, 52918.675 25/12/14,01:11:30,13,10,1, 11.9,1,1, -3.649, 10468.683, 481.918, 52918.645 25/12/14,01:11:30,14,10,1, 11.9,1,1, -3.649, 10468.703, 481.873, 52918.648 25/12/14,01:11:30,15,10,1, 11.9,1,1, -3.649, 10468.695, 481.889, 52918.670 25/12/14,01:11:30,16,10,1, 11.9,1,1, -3.649, 10468.709, 481.880, 52918.564 25/12/14,01:11:30,17,10,1, 11.9,1,1, -3.649, 10468.731, 481.850, 52918.618 25/12/14,01:11:30,18,10,1, 11.9,1,1, -3.649, 10468.752, 481.888, 52918.676 25/12/14,01:11:30,19,10,1, 11.9,1,1, -3.649, 10468.746, 481.850, 52918.618 25/12/14,01:11:31,00,10,1, 11.9,1,1, -3.649, 10468.739, 481.850, 52918.618 25/12/14,01:11:31,01,10,1, 11.9,1,1, -3.649, 10468.779, 481.854, 52918.764 25/12/14,01:11:31,02,10,1, 11.9,1,1, -3.649, 10468.789, 481.812, 52918.738 25/12/14,01:11:31,03,10,1, 11.9,1,1, -3.649, 10468.823, 481.809, 52918.713 25/12/14,01:11:31,04,10,1, 11.9,1,1, -3.649, 10468.843, 481.795, 52918.681 25/12/14,01:11:31,05,10,1, 11.9,1,1, -3.649, 10468.847, 481.797, 52918.690 25/12/14,01:11:31,06,10,1, 11.9,1,1, -3.649, 10468.850, 481.777, 52918.661 25/12/14,01:11:31,07,10,1, 11.9,1,1, -3.649, 10468.865, 481.758, 52918.712 25/12/14,01:11:31,08,10,1, 11.9,1,1, -3.649, 10468.870, 481.748, 52918.737 25/12/14,01:11:31,09,10,1, 11.9,1,1, -3.649, 10468.880, 481.739, 52918.653 25/12/14,01:11:31,10,10,1, 11.9,1,1, -3.649, 10468.919, 481.737, 52918.721 25/12/14,01:11:31,11,10,1, 11.9,1,1, -3.649, 10468.936, 481.721, 52918.720 25/12/14,01:11:31,12,10,1, 11.9,1,1, -3.649, 10468.943, 481.716, 52918.718 25/12/14,01:11:31,13,10,1, 11.9,1,1, -3.649, 10468.961, 481.728, 52918.761 25/12/14,01:11:31,14,10,1, 11.9,1,1, -3.649, 10468.955, 481.709, 52918.794 25/12/14,01:11:31,15,10,1, 11.9,1,1, -3.649, 10468.985, 481.692, 52918.775 25/12/14,01:11:31,16,10,1, 11.9,1,1, -3.649, 10468.990, 481.672, 52918.800 25/12/14,01:11:31,17,10,1, 11.9,1,1, -3.649, 10468.990, 481.672, 52918.801 25/12/14,01:11:31,18,10,1, 11.9,1,1, -3.649, 10469.015, 481.662, 52918.716 25/12/14,01:11:31,19,10,1, 11.9,1,1, -3.649, 10469.030, 481.660, 52918.800 25/12/14,01:11:32,00,10,1, 11.9,1,1, -3.646, 10469.023, 481.660, 52918.800 25/12/14,01:11:32,01,10,1, 11.9,1,1, -3.646, 10469.035, 481.612, 52918.822 25/12/14,01:11:32,02,10,1, 11.9,1,1, -3.646, 10469.051, 481.591, 52918.770 25/12/14,01:11:32,03,10,1, 11.9,1,1, -3.646, 10469.046, 481.611, 52918.840 25/12/14,01:11:32,04,10,1, 11.9,1,1, -3.646, 10469.064, 481.600, 52918.720 25/12/14,01:11:32,05,10,1, 11.9,1,1, -3.646, 10469.096, 481.593, 52918.797 25/12/14,01:11:32,06,10,1, 11.9,1,1, -3.646, 10469.072, 481.555, 52918.775 25/12/14,01:11:32,07,10,1, 11.9,1,1, -3.646, 10469.103, 481.556, 52918.855 25/12/14,01:11:32,08,10,1, 11.9,1,1, -3.646, 10469.139, 481.546, 52918.836 25/12/14,01:11:32,09,10,1, 11.9,1,1, -3.646, 10469.133, 481.542, 52918.869 25/12/14,01:11:32,10,10,1, 11.9,1,1, -3.646, 10469.121, 481.533, 52918.801 25/12/14,01:11:32,11,10,1, 11.9,1,1, -3.646, 10469.145, 481.536, 52918.828 25/12/14,01:11:32,12,10,1, 11.9,1,1, -3.646, 10469.157, 481.507, 52918.822 25/12/14,01:11:32,13,10,1, 11.9,1,1, -3.646, 10469.160, 481.490, 52918.821 25/12/14,01:11:32,14,10,1, 11.9,1,1, -3.646, 10469.170, 481.467, 52918.820 25/12/14,01:11:32,15,10,1, 11.9,1,1, -3.646, 10469.183, 481.478, 52918.819 25/12/14,01:11:32,16,10,1, 11.9,1,1, -3.646, 10469.189, 481.442, 52918.843 25/12/14,01:11:32,17,10,1, 11.9,1,1, -3.646, 10469.209, 481.470, 52918.841 25/12/14,01:11:32,18,10,1, 11.9,1,1, -3.646, 10469.210, 481.434, 52918.804 25/12/14,01:11:32,19,10,1, 11.9,1,1, -3.646, 10469.209, 481.434, 52918.841 25/12/14,01:11:33,00,10,1, 11.9,1,1, -3.650, 10469.207, 481.434, 52918.841 25/12/14,01:11:33,01,10,1, 11.9,1,1, -3.650, 10469.228, 481.386, 52918.897 25/12/14,01:11:33,02,10,1, 11.9,1,1, -3.650, 10469.235, 481.389, 52918.850 25/12/14,01:11:33,03,10,1, 11.9,1,1, -3.650, 10469.244, 481.388, 52918.911 25/12/14,01:11:33,04,10,1, 11.9,1,1, -3.650, 10469.273, 481.367, 52918.869 25/12/14,01:11:33,05,10,1, 11.9,1,1, -3.650, 10469.239, 481.348, 52918.919 25/12/14,01:11:33,06,10,1, 11.9,1,1, -3.650, 10469.290, 481.339, 52918.931 25/12/14,01:11:33,07,10,1, 11.9,1,1, -3.650, 10469.300, 481.337, 52918.874 25/12/14,01:11:33,08,10,1, 11.9,1,1, -3.650, 10469.288, 481.279, 52918.861 25/12/14,01:11:33,09,10,1, 11.9,1,1, -3.650, 10469.316, 481.287, 52918.897 25/12/14,01:11:33,10,10,1, 11.9,1,1, -3.650, 10469.281, 481.278, 52918.913 25/12/14,01:11:33,11,10,1, 11.9,1,1, -3.650, 10469.324, 481.279, 52918.900 25/12/14,01:11:33,12,10,1, 11.9,1,1, -3.650, 10469.337, 481.269, 52918.945 25/12/14,01:11:33,13,10,1, 11.9,1,1, -3.650, 10469.364, 481.239, 52918.942 25/12/14,01:11:33,14,10,1, 11.9,1,1, -3.650, 10469.357, 481.246, 52918.984 25/12/14,01:11:33,15,10,1, 11.9,1,1, -3.650, 10469.369, 481.239, 52918.961 25/12/14,01:11:33,16,10,1, 11.9,1,1, -3.650, 10469.369, 481.203, 52918.942 25/12/14,01:11:33,17,10,1, 11.9,1,1, -3.650, 10469.387, 481.215, 52918.970 25/12/14,01:11:33,18,10,1, 11.9,1,1, -3.650, 10469.398, 481.191, 52918.956 25/12/14,01:11:33,19,10,1, 11.9,1,1, -3.650, 10469.456, 481.172, 52918.777 25/12/14,01:11:34,00,10,1, 12.0,1,1, -3.649, 10469.449, 481.172, 52918.777 25/12/14,01:11:34,01,10,1, 12.0,1,1, -3.649, 10469.458, 481.143, 52919.047 25/12/14,01:11:34,02,10,1, 12.0,1,1, -3.649, 10469.417, 481.101, 52918.906 25/12/14,01:11:34,03,10,1, 12.0,1,1, -3.649, 10469.433, 481.101, 52919.003 25/12/14,01:11:34,04,10,1, 12.0,1,1, -3.649, 10469.466, 481.104, 52918.991 25/12/14,01:11:34,05,10,1, 12.0,1,1, -3.649, 10469.477, 481.099, 52919.024 25/12/14,01:11:34,06,10,1, 12.0,1,1, -3.649, 10469.491, 481.068, 52918.990 25/12/14,01:11:34,07,10,1, 12.0,1,1, -3.649, 10469.483, 481.045, 52918.987 25/12/14,01:11:34,08,10,1, 12.0,1,1, -3.649, 10469.488, 481.050, 52919.037 25/12/14,01:11:34,09,10,1, 12.0,1,1, -3.649, 10469.509, 481.034, 52919.024 25/12/14,01:11:34,10,10,1, 12.0,1,1, -3.649, 10469.510, 481.023, 52919.007 25/12/14,01:11:34,11,10,1, 12.0,1,1, -3.649, 10469.536, 481.011, 52919.029 25/12/14,01:11:34,12,10,1, 12.0,1,1, -3.649, 10469.530, 481.005, 52919.067 25/12/14,01:11:34,13,10,1, 12.0,1,1, -3.649, 10469.536, 481.002, 52918.993 25/12/14,01:11:34,14,10,1, 12.0,1,1, -3.649, 10469.568, 480.956, 52919.019 25/12/14,01:11:34,15,10,1, 12.0,1,1, -3.649, 10469.569, 480.958, 52919.083 25/12/14,01:11:34,16,10,1, 12.0,1,1, -3.649, 10469.581, 480.980, 52918.982 25/12/14,01:11:34,17,10,1, 12.0,1,1, -3.649, 10469.607, 480.939, 52919.062 25/12/14,01:11:34,18,10,1, 12.0,1,1, -3.649, 10469.610, 480.946, 52919.042 25/12/14,01:11:34,19,10,1, 12.0,1,1, -3.649, 10469.612, 480.921, 52919.075 25/12/14,01:11:35,00,10,1, 11.9,1,1, -3.647, 10469.607, 480.921, 52919.075 25/12/14,01:11:35,01,10,1, 11.9,1,1, -3.647, 10469.648, 480.926, 52919.072 25/12/14,01:11:35,02,10,1, 11.9,1,1, -3.647, 10469.657, 480.869, 52919.081 25/12/14,01:11:35,03,10,1, 11.9,1,1, -3.647, 10469.673, 480.856, 52919.124 25/12/14,01:11:35,04,10,1, 11.9,1,1, -3.647, 10469.652, 480.856, 52919.117 25/12/14,01:11:35,05,10,1, 11.9,1,1, -3.647, 10469.649, 480.854, 52919.153 25/12/14,01:11:35,06,10,1, 11.9,1,1, -3.647, 10469.703, 480.822, 52919.090 25/12/14,01:11:35,07,10,1, 11.9,1,1, -3.647, 10469.687, 480.797, 52919.117 25/12/14,01:11:35,08,10,1, 11.9,1,1, -3.647, 10469.708, 480.822, 52919.128 25/12/14,01:11:35,09,10,1, 11.9,1,1, -3.647, 10469.730, 480.804, 52919.116 25/12/14,01:11:35,10,10,1, 11.9,1,1, -3.647, 10469.748, 480.769, 52919.090 25/12/14,01:11:35,11,10,1, 11.9,1,1, -3.647, 10469.759, 480.767, 52919.175 25/12/14,01:11:35,12,10,1, 11.9,1,1, -3.647, 10469.755, 480.774, 52919.174 25/12/14,01:11:35,13,10,1, 11.9,1,1, -3.647, 10469.779, 480.791, 52919.187 25/12/14,01:11:35,14,10,1, 11.9,1,1, -3.647, 10469.767, 480.752, 52919.151 25/12/14,01:11:35,15,10,1, 11.9,1,1, -3.647, 10469.807, 480.756, 52919.187 25/12/14,01:11:35,16,10,1, 11.9,1,1, -3.647, 10469.805, 480.761, 52919.221 25/12/14,01:11:35,17,10,1, 11.9,1,1, -3.647, 10469.829, 480.735, 52919.230 25/12/14,01:11:35,18,10,1, 11.9,1,1, -3.647, 10469.853, 480.733, 52919.209 25/12/14,01:11:35,19,10,1, 11.9,1,1, -3.647, 10469.830, 480.748, 52919.218 25/12/14,01:11:36,00,10,1, 12.0,1,1, -3.647, 10469.824, 480.748, 52919.218 25/12/14,01:11:36,01,10,1, 12.0,1,1, -3.647, 10469.863, 480.725, 52919.220 25/12/14,01:11:36,02,10,1, 12.0,1,1, -3.647, 10469.883, 480.692, 52919.173 25/12/14,01:11:36,03,10,1, 12.0,1,1, -3.647, 10469.915, 480.685, 52919.184 25/12/14,01:11:36,04,10,1, 12.0,1,1, -3.647, 10469.900, 480.664, 52919.218 25/12/14,01:11:36,05,10,1, 12.0,1,1, -3.647, 10469.917, 480.674, 52919.223 25/12/14,01:11:36,06,10,1, 12.0,1,1, -3.647, 10469.897, 480.683, 52919.239 25/12/14,01:11:36,07,10,1, 12.0,1,1, -3.647, 10469.955, 480.651, 52919.318 25/12/14,01:11:36,08,10,1, 12.0,1,1, -3.647, 10469.954, 480.647, 52919.283 25/12/14,01:11:36,09,10,1, 12.0,1,1, -3.647, 10469.994, 480.671, 52919.321 25/12/14,01:11:36,10,10,1, 12.0,1,1, -3.647, 10469.983, 480.613, 52919.305 25/12/14,01:11:36,11,10,1, 12.0,1,1, -3.647, 10469.981, 480.615, 52919.342 25/12/14,01:11:36,12,10,1, 12.0,1,1, -3.647, 10470.004, 480.628, 52919.330 25/12/14,01:11:36,13,10,1, 12.0,1,1, -3.647, 10470.013, 480.575, 52919.339 25/12/14,01:11:36,14,10,1, 12.0,1,1, -3.647, 10470.059, 480.601, 52919.322 25/12/14,01:11:36,15,10,1, 12.0,1,1, -3.647, 10470.063, 480.597, 52919.362 25/12/14,01:11:36,16,10,1, 12.0,1,1, -3.647, 10470.101, 480.602, 52919.308 25/12/14,01:11:36,17,10,1, 12.0,1,1, -3.647, 10470.108, 480.591, 52919.413 25/12/14,01:11:36,18,10,1, 12.0,1,1, -3.647, 10470.085, 480.559, 52919.411 25/12/14,01:11:36,19,10,1, 12.0,1,1, -3.647, 10470.132, 480.539, 52919.246 25/12/14,01:11:37,00,09,1, 11.9,1,1, -3.647, 10470.124, 480.539, 52919.246 25/12/14,01:11:37,01,09,1, 11.9,1,1, -3.647, 10470.114, 480.546, 52919.416 25/12/14,01:11:37,02,09,1, 11.9,1,1, -3.647, 10470.143, 480.492, 52919.418 25/12/14,01:11:37,03,09,1, 11.9,1,1, -3.647, 10470.181, 480.519, 52919.468 25/12/14,01:11:37,04,09,1, 11.9,1,1, -3.647, 10470.184, 480.501, 52919.494 25/12/14,01:11:37,05,09,1, 11.9,1,1, -3.647, 10470.205, 480.530, 52919.466 25/12/14,01:11:37,06,09,1, 11.9,1,1, -3.647, 10470.234, 480.481, 52919.422 25/12/14,01:11:37,07,09,1, 11.9,1,1, -3.647, 10470.264, 480.485, 52919.461 25/12/14,01:11:37,08,09,1, 11.9,1,1, -3.647, 10470.283, 480.464, 52919.425 25/12/14,01:11:37,09,09,1, 11.9,1,1, -3.647, 10470.268, 480.454, 52919.391 25/12/14,01:11:37,10,09,1, 11.9,1,1, -3.647, 10470.295, 480.446, 52919.407 25/12/14,01:11:37,11,09,1, 11.9,1,1, -3.647, 10470.319, 480.455, 52919.477 25/12/14,01:11:37,12,09,1, 11.9,1,1, -3.647, 10470.331, 480.444, 52919.493 25/12/14,01:11:37,13,09,1, 11.9,1,1, -3.647, 10470.320, 480.441, 52919.456 25/12/14,01:11:37,14,09,1, 11.9,1,1, -3.647, 10470.357, 480.421, 52919.464 25/12/14,01:11:37,15,09,1, 11.9,1,1, -3.647, 10470.351, 480.423, 52919.534 25/12/14,01:11:37,16,09,1, 11.9,1,1, -3.647, 10470.384, 480.397, 52919.424 25/12/14,01:11:37,17,09,1, 11.9,1,1, -3.647, 10470.361, 480.394, 52919.472 25/12/14,01:11:37,18,09,1, 11.9,1,1, -3.647, 10470.402, 480.404, 52919.504 25/12/14,01:11:37,19,09,1, 11.9,1,1, -3.647, 10470.407, 480.390, 52919.503 25/12/14,01:11:38,00,09,1, 11.9,1,1, -3.649, 10470.400, 480.390, 52919.503 25/12/14,01:11:38,01,09,1, 11.9,1,1, -3.649, 10470.458, 480.346, 52919.526 25/12/14,01:11:38,02,09,1, 11.9,1,1, -3.649, 10470.471, 480.344, 52919.511 25/12/14,01:11:38,03,09,1, 11.9,1,1, -3.649, 10470.479, 480.344, 52919.533 25/12/14,01:11:38,04,09,1, 11.9,1,1, -3.649, 10470.499, 480.382, 52919.520 25/12/14,01:11:38,05,09,1, 11.9,1,1, -3.649, 10470.490, 480.331, 52919.587 25/12/14,01:11:38,06,09,1, 11.9,1,1, -3.649, 10470.529, 480.349, 52919.591 25/12/14,01:11:38,07,09,1, 11.9,1,1, -3.649, 10470.527, 480.336, 52919.568 25/12/14,01:11:38,08,09,1, 11.9,1,1, -3.649, 10470.531, 480.312, 52919.538 25/12/14,01:11:38,09,09,1, 11.9,1,1, -3.649, 10470.551, 480.308, 52919.597 25/12/14,01:11:38,10,09,1, 11.9,1,1, -3.649, 10470.588, 480.288, 52919.608 25/12/14,01:11:38,11,09,1, 11.9,1,1, -3.649, 10470.570, 480.277, 52919.644 25/12/14,01:11:38,12,09,1, 11.9,1,1, -3.649, 10470.590, 480.273, 52919.561 25/12/14,01:11:38,13,09,1, 11.9,1,1, -3.649, 10470.630, 480.279, 52919.625 25/12/14,01:11:38,14,09,1, 11.9,1,1, -3.649, 10470.647, 480.290, 52919.632 25/12/14,01:11:38,15,09,1, 11.9,1,1, -3.649, 10470.648, 480.266, 52919.571 25/12/14,01:11:38,16,09,1, 11.9,1,1, -3.649, 10470.661, 480.251, 52919.617 25/12/14,01:11:38,17,09,1, 11.9,1,1, -3.649, 10470.672, 480.266, 52919.632 25/12/14,01:11:38,18,09,1, 11.9,1,1, -3.649, 10470.715, 480.257, 52919.643 25/12/14,01:11:38,19,09,1, 11.9,1,1, -3.649, 10470.697, 480.238, 52919.711 25/12/14,01:11:39,00,09,1, 12.0,1,1, -3.649, 10470.692, 480.238, 52919.711 25/12/14,01:11:39,01,09,1, 12.0,1,1, -3.649, 10470.702, 480.244, 52919.624 25/12/14,01:11:39,02,09,1, 12.0,1,1, -3.649, 10470.709, 480.241, 52919.726 25/12/14,01:11:39,03,09,1, 12.0,1,1, -3.649, 10470.757, 480.216, 52919.661 25/12/14,01:11:39,04,09,1, 12.0,1,1, -3.649, 10470.771, 480.194, 52919.657 25/12/14,01:11:39,05,09,1, 12.0,1,1, -3.649, 10470.757, 480.195, 52919.714 25/12/14,01:11:39,06,09,1, 12.0,1,1, -3.649, 10470.797, 480.196, 52919.740 25/12/14,01:11:39,07,09,1, 12.0,1,1, -3.649, 10470.809, 480.176, 52919.672 25/12/14,01:11:39,08,09,1, 12.0,1,1, -3.649, 10470.809, 480.160, 52919.746 25/12/14,01:11:39,09,09,1, 12.0,1,1, -3.649, 10470.829, 480.170, 52919.650 25/12/14,01:11:39,10,09,1, 12.0,1,1, -3.649, 10470.867, 480.141, 52919.654 25/12/14,01:11:39,11,09,1, 12.0,1,1, -3.649, 10470.843, 480.135, 52919.667 25/12/14,01:11:39,12,09,1, 12.0,1,1, -3.649, 10470.847, 480.132, 52919.695 25/12/14,01:11:39,13,09,1, 12.0,1,1, -3.649, 10470.863, 480.146, 52919.764 25/12/14,01:11:39,14,09,1, 12.0,1,1, -3.649, 10470.882, 480.123, 52919.839 25/12/14,01:11:39,15,09,1, 12.0,1,1, -3.649, 10470.905, 480.102, 52919.865 25/12/14,01:11:39,16,09,1, 12.0,1,1, -3.649, 10470.934, 480.102, 52919.798 25/12/14,01:11:39,17,09,1, 12.0,1,1, -3.649, 10470.899, 480.118, 52919.882 25/12/14,01:11:39,18,09,1, 12.0,1,1, -3.649, 10470.938, 480.086, 52919.878 25/12/14,01:11:39,19,09,1, 12.0,1,1, -3.649, 10470.941, 480.066, 52919.788 25/12/14,01:11:40,00,09,1, 12.0,1,1, -3.649, 10470.934, 480.066, 52919.788 25/12/14,01:11:40,01,09,1, 12.0,1,1, -3.649, 10470.947, 480.055, 52919.839 25/12/14,01:11:40,02,09,1, 12.0,1,1, -3.649, 10470.984, 480.051, 52919.838 25/12/14,01:11:40,03,09,1, 12.0,1,1, -3.649, 10470.995, 480.049, 52919.860 25/12/14,01:11:40,04,09,1, 12.0,1,1, -3.649, 10470.999, 480.052, 52919.800 25/12/14,01:11:40,05,09,1, 12.0,1,1, -3.649, 10471.045, 480.023, 52919.813 25/12/14,01:11:40,06,09,1, 12.0,1,1, -3.649, 10471.031, 480.026, 52919.894 25/12/14,01:11:40,07,09,1, 12.0,1,1, -3.649, 10471.052, 480.020, 52919.927 25/12/14,01:11:40,08,09,1, 12.0,1,1, -3.649, 10471.054, 480.027, 52919.967 25/12/14,01:11:40,09,09,1, 12.0,1,1, -3.649, 10471.074, 480.006, 52919.942 25/12/14,01:11:40,10,09,1, 12.0,1,1, -3.649, 10471.108, 479.983, 52919.878 25/12/14,01:11:40,11,09,1, 12.0,1,1, -3.649, 10471.107, 480.001, 52919.946 25/12/14,01:11:40,12,09,1, 12.0,1,1, -3.649, 10471.103, 479.976, 52919.931 25/12/14,01:11:40,13,09,1, 12.0,1,1, -3.649, 10471.148, 479.986, 52919.909 25/12/14,01:11:40,14,09,1, 12.0,1,1, -3.649, 10471.132, 479.945, 52919.964 25/12/14,01:11:40,15,09,1, 12.0,1,1, -3.649, 10471.157, 479.970, 52919.944 25/12/14,01:11:40,16,09,1, 12.0,1,1, -3.649, 10471.165, 479.941, 52919.968 25/12/14,01:11:40,17,09,1, 12.0,1,1, -3.649, 10471.133, 479.896, 52919.911 25/12/14,01:11:40,18,09,1, 12.0,1,1, -3.649, 10471.232, 479.895, 52919.766 25/12/14,01:11:40,19,09,1, 12.0,1,1, -3.649, 10471.214, 479.908, 52919.949 25/12/14,01:11:41,00,09,1, 11.9,1,1, -3.648, 10471.209, 479.908, 52919.949 25/12/14,01:11:41,01,09,1, 11.9,1,1, -3.648, 10471.240, 479.884, 52920.005 25/12/14,01:11:41,02,09,1, 11.9,1,1, -3.648, 10471.254, 479.877, 52920.010 25/12/14,01:11:41,03,09,1, 11.9,1,1, -3.648, 10471.262, 479.880, 52919.984 25/12/14,01:11:41,04,09,1, 11.9,1,1, -3.648, 10471.267, 479.852, 52920.054 25/12/14,01:11:41,05,09,1, 11.9,1,1, -3.648, 10471.270, 479.827, 52919.988 25/12/14,01:11:41,06,09,1, 11.9,1,1, -3.648, 10471.298, 479.825, 52919.977 25/12/14,01:11:41,07,09,1, 11.9,1,1, -3.648, 10471.307, 479.829, 52920.022 25/12/14,01:11:41,08,09,1, 11.9,1,1, -3.648, 10471.327, 479.811, 52920.034 25/12/14,01:11:41,09,09,1, 11.9,1,1, -3.648, 10471.354, 479.826, 52920.064 25/12/14,01:11:41,10,09,1, 11.9,1,1, -3.648, 10471.348, 479.816, 52920.055 25/12/14,01:11:41,11,09,1, 11.9,1,1, -3.648, 10471.354, 479.788, 52920.007 25/12/14,01:11:41,12,09,1, 11.9,1,1, -3.648, 10471.382, 479.792, 52919.978 25/12/14,01:11:41,13,09,1, 11.9,1,1, -3.648, 10471.396, 479.768, 52920.053 25/12/14,01:11:41,14,09,1, 11.9,1,1, -3.648, 10471.398, 479.762, 52920.060 25/12/14,01:11:41,15,09,1, 11.9,1,1, -3.648, 10471.420, 479.737, 52920.022 25/12/14,01:11:41,16,09,1, 11.9,1,1, -3.648, 10471.429, 479.736, 52920.127 25/12/14,01:11:41,17,09,1, 11.9,1,1, -3.648, 10471.444, 479.728, 52920.075 25/12/14,01:11:41,18,09,1, 11.9,1,1, -3.648, 10471.451, 479.753, 52920.078 25/12/14,01:11:41,19,09,1, 11.9,1,1, -3.648, 10471.462, 479.728, 52920.105 25/12/14,01:11:42,00,09,1, 12.0,1,1, -3.647, 10471.460, 479.728, 52920.105 25/12/14,01:11:42,01,09,1, 12.0,1,1, -3.647, 10471.491, 479.709, 52920.119 25/12/14,01:11:42,02,09,1, 12.0,1,1, -3.647, 10471.508, 479.704, 52920.098 25/12/14,01:11:42,03,09,1, 12.0,1,1, -3.647, 10471.536, 479.705, 52920.176 25/12/14,01:11:42,04,09,1, 12.0,1,1, -3.647, 10471.545, 479.672, 52920.156 25/12/14,01:11:42,05,09,1, 12.0,1,1, -3.647, 10471.569, 479.646, 52920.094 25/12/14,01:11:42,06,09,1, 12.0,1,1, -3.647, 10471.565, 479.645, 52920.021 25/12/14,01:11:42,07,09,1, 12.0,1,1, -3.647, 10471.601, 479.627, 52920.085 25/12/14,01:11:42,08,09,1, 12.0,1,1, -3.647, 10471.619, 479.630, 52920.137 25/12/14,01:11:42,09,09,1, 12.0,1,1, -3.647, 10471.598, 479.638, 52920.121 25/12/14,01:11:42,10,09,1, 12.0,1,1, -3.647, 10471.629, 479.637, 52920.224 25/12/14,01:11:42,11,09,1, 12.0,1,1, -3.647, 10471.657, 479.626, 52920.175 25/12/14,01:11:42,12,09,1, 12.0,1,1, -3.647, 10471.651, 479.616, 52920.209 25/12/14,01:11:42,13,09,1, 12.0,1,1, -3.647, 10471.678, 479.575, 52920.173 25/12/14,01:11:42,14,09,1, 12.0,1,1, -3.647, 10471.692, 479.591, 52920.209 25/12/14,01:11:42,15,09,1, 12.0,1,1, -3.647, 10471.712, 479.593, 52920.155 25/12/14,01:11:42,16,09,1, 12.0,1,1, -3.647, 10471.696, 479.576, 52920.149 25/12/14,01:11:42,17,09,1, 12.0,1,1, -3.647, 10471.717, 479.569, 52920.267 25/12/14,01:11:42,18,09,1, 12.0,1,1, -3.647, 10471.754, 479.545, 52920.193 25/12/14,01:11:42,19,09,1, 12.0,1,1, -3.647, 10471.761, 479.566, 52920.180 25/12/14,01:11:43,00,09,1, 12.0,1,1, -3.645, 10471.760, 479.566, 52920.180 25/12/14,01:11:43,01,09,1, 12.0,1,1, -3.645, 10471.797, 479.531, 52920.260 25/12/14,01:11:43,02,09,1, 12.0,1,1, -3.645, 10471.789, 479.572, 52920.279 25/12/14,01:11:43,03,09,1, 12.0,1,1, -3.645, 10471.827, 479.534, 52920.321 25/12/14,01:11:43,04,09,1, 12.0,1,1, -3.645, 10471.856, 479.514, 52920.223 25/12/14,01:11:43,05,09,1, 12.0,1,1, -3.645, 10471.865, 479.522, 52920.269 25/12/14,01:11:43,06,09,1, 12.0,1,1, -3.645, 10471.869, 479.520, 52920.289 25/12/14,01:11:43,07,09,1, 12.0,1,1, -3.645, 10471.876, 479.500, 52920.296 25/12/14,01:11:43,08,09,1, 12.0,1,1, -3.645, 10471.918, 479.504, 52920.281 25/12/14,01:11:43,09,09,1, 12.0,1,1, -3.645, 10471.937, 479.525, 52920.330 25/12/14,01:11:43,10,09,1, 12.0,1,1, -3.645, 10471.938, 479.487, 52920.360 25/12/14,01:11:43,11,09,1, 12.0,1,1, -3.645, 10471.922, 479.498, 52920.273 25/12/14,01:11:43,12,09,1, 12.0,1,1, -3.645, 10471.991, 479.478, 52920.279 25/12/14,01:11:43,13,09,1, 12.0,1,1, -3.645, 10471.975, 479.499, 52920.318 25/12/14,01:11:43,14,09,1, 12.0,1,1, -3.645, 10471.998, 479.469, 52920.243 25/12/14,01:11:43,15,09,1, 12.0,1,1, -3.645, 10472.006, 479.456, 52920.293 25/12/14,01:11:43,16,09,1, 12.0,1,1, -3.645, 10472.014, 479.464, 52920.393 25/12/14,01:11:43,17,09,1, 12.0,1,1, -3.645, 10472.013, 479.476, 52920.349 25/12/14,01:11:43,18,09,1, 12.0,1,1, -3.645, 10472.024, 479.495, 52920.381 25/12/14,01:11:43,19,09,1, 12.0,1,1, -3.645, 10472.068, 479.467, 52920.384 25/12/14,01:11:44,00,09,1, 11.9,1,1, -3.648, 10472.060, 479.467, 52920.384 25/12/14,01:11:44,01,09,1, 11.9,1,1, -3.648, 10472.120, 479.476, 52920.373 25/12/14,01:11:44,02,09,1, 11.9,1,1, -3.648, 10472.103, 479.460, 52920.387 25/12/14,01:11:44,03,09,1, 11.9,1,1, -3.648, 10472.130, 479.427, 52920.389 25/12/14,01:11:44,04,09,1, 11.9,1,1, -3.648, 10472.132, 479.435, 52920.415 25/12/14,01:11:44,05,09,1, 11.9,1,1, -3.648, 10472.156, 479.446, 52920.443 25/12/14,01:11:44,06,09,1, 11.9,1,1, -3.648, 10472.157, 479.435, 52920.443 25/12/14,01:11:44,07,09,1, 11.9,1,1, -3.648, 10472.188, 479.443, 52920.425 25/12/14,01:11:44,08,09,1, 11.9,1,1, -3.648, 10472.179, 479.422, 52920.431 25/12/14,01:11:44,09,09,1, 11.9,1,1, -3.648, 10472.208, 479.422, 52920.483 25/12/14,01:11:44,10,09,1, 11.9,1,1, -3.648, 10472.219, 479.419, 52920.501 25/12/14,01:11:44,11,09,1, 11.9,1,1, -3.648, 10472.228, 479.398, 52920.452 25/12/14,01:11:44,12,09,1, 11.9,1,1, -3.648, 10472.254, 479.387, 52920.445 25/12/14,01:11:44,13,09,1, 11.9,1,1, -3.648, 10472.281, 479.411, 52920.448 25/12/14,01:11:44,14,09,1, 11.9,1,1, -3.648, 10472.275, 479.384, 52920.456 25/12/14,01:11:44,15,09,1, 11.9,1,1, -3.648, 10472.273, 479.390, 52920.438 25/12/14,01:11:44,16,09,1, 11.9,1,1, -3.648, 10472.316, 479.388, 52920.411 25/12/14,01:11:44,17,09,1, 11.9,1,1, -3.648, 10472.329, 479.394, 52920.532 25/12/14,01:11:44,18,09,1, 11.9,1,1, -3.648, 10472.331, 479.361, 52920.499 25/12/14,01:11:44,19,09,1, 11.9,1,1, -3.648, 10472.356, 479.371, 52920.515 25/12/14,01:11:45,00,09,1, 11.9,1,1, -3.647, 10472.353, 479.371, 52920.515 25/12/14,01:11:45,01,09,1, 11.9,1,1, -3.647, 10472.375, 479.377, 52920.502 25/12/14,01:11:45,02,09,1, 11.9,1,1, -3.647, 10472.385, 479.349, 52920.523 25/12/14,01:11:45,03,09,1, 11.9,1,1, -3.647, 10472.377, 479.333, 52920.511 25/12/14,01:11:45,04,09,1, 11.9,1,1, -3.647, 10472.402, 479.361, 52920.519 25/12/14,01:11:45,05,09,1, 11.9,1,1, -3.647, 10472.444, 479.363, 52920.542 25/12/14,01:11:45,06,09,1, 11.9,1,1, -3.647, 10472.441, 479.333, 52920.480 25/12/14,01:11:45,07,09,1, 11.9,1,1, -3.647, 10472.455, 479.331, 52920.529 25/12/14,01:11:45,08,09,1, 11.9,1,1, -3.647, 10472.497, 479.350, 52920.534 25/12/14,01:11:45,09,09,1, 11.9,1,1, -3.647, 10472.497, 479.317, 52920.529 25/12/14,01:11:45,10,09,1, 11.9,1,1, -3.647, 10472.494, 479.311, 52920.506 25/12/14,01:11:45,11,09,1, 11.9,1,1, -3.647, 10472.507, 479.338, 52920.597 25/12/14,01:11:45,12,09,1, 11.9,1,1, -3.647, 10472.522, 479.326, 52920.613 25/12/14,01:11:45,13,09,1, 11.9,1,1, -3.647, 10472.523, 479.346, 52920.584 25/12/14,01:11:45,14,09,1, 11.9,1,1, -3.647, 10472.564, 479.336, 52920.614 25/12/14,01:11:45,15,09,1, 11.9,1,1, -3.647, 10472.561, 479.331, 52920.579 25/12/14,01:11:45,16,09,1, 11.9,1,1, -3.647, 10472.586, 479.323, 52920.563 25/12/14,01:11:45,17,09,1, 11.9,1,1, -3.647, 10472.610, 479.293, 52920.616 25/12/14,01:11:45,18,09,1, 11.9,1,1, -3.647, 10472.593, 479.310, 52920.619 25/12/14,01:11:45,19,09,1, 11.9,1,1, -3.647, 10472.612, 479.292, 52920.683 25/12/14,01:11:46,00,09,1, 12.0,1,1, -3.650, 10472.611, 479.292, 52920.683 25/12/14,01:11:46,01,09,1, 12.0,1,1, -3.650, 10472.652, 479.275, 52920.562 25/12/14,01:11:46,02,09,1, 12.0,1,1, -3.650, 10472.639, 479.317, 52920.650 25/12/14,01:11:46,03,09,1, 12.0,1,1, -3.650, 10472.680, 479.305, 52920.668 25/12/14,01:11:46,04,09,1, 12.0,1,1, -3.650, 10472.669, 479.295, 52920.635 25/12/14,01:11:46,05,09,1, 12.0,1,1, -3.650, 10472.697, 479.280, 52920.658 25/12/14,01:11:46,06,09,1, 12.0,1,1, -3.650, 10472.713, 479.298, 52920.754 25/12/14,01:11:46,07,09,1, 12.0,1,1, -3.650, 10472.719, 479.296, 52920.771 25/12/14,01:11:46,08,09,1, 12.0,1,1, -3.650, 10472.730, 479.272, 52920.695 25/12/14,01:11:46,09,09,1, 12.0,1,1, -3.650, 10472.726, 479.267, 52920.706 25/12/14,01:11:46,10,09,1, 12.0,1,1, -3.650, 10472.756, 479.277, 52920.761 25/12/14,01:11:46,11,09,1, 12.0,1,1, -3.650, 10472.770, 479.244, 52920.681 25/12/14,01:11:46,12,09,1, 12.0,1,1, -3.650, 10472.744, 479.242, 52920.715 25/12/14,01:11:46,13,09,1, 12.0,1,1, -3.650, 10472.768, 479.249, 52920.642 25/12/14,01:11:46,14,09,1, 12.0,1,1, -3.650, 10472.783, 479.246, 52920.674 25/12/14,01:11:46,15,09,1, 12.0,1,1, -3.650, 10472.794, 479.231, 52920.670 25/12/14,01:11:46,16,09,1, 12.0,1,1, -3.650, 10472.808, 479.251, 52920.686 25/12/14,01:11:46,17,09,1, 12.0,1,1, -3.650, 10472.830, 479.240, 52920.692 25/12/14,01:11:46,18,09,1, 12.0,1,1, -3.650, 10472.841, 479.254, 52920.706 25/12/14,01:11:46,19,09,1, 12.0,1,1, -3.650, 10472.844, 479.210, 52920.719 25/12/14,01:11:47,00,09,1, 11.8,1,1, -3.649, 10472.836, 479.210, 52920.719 25/12/14,01:11:47,01,09,1, 11.8,1,1, -3.649, 10472.836, 479.235, 52920.746 25/12/14,01:11:47,02,09,1, 11.8,1,1, -3.649, 10472.859, 479.236, 52920.722 25/12/14,01:11:47,03,09,1, 11.8,1,1, -3.649, 10472.873, 479.208, 52920.779 25/12/14,01:11:47,04,09,1, 11.8,1,1, -3.649, 10472.880, 479.206, 52920.752 25/12/14,01:11:47,05,09,1, 11.8,1,1, -3.649, 10472.878, 479.204, 52920.793 25/12/14,01:11:47,06,09,1, 11.8,1,1, -3.649, 10472.903, 479.215, 52920.795 25/12/14,01:11:47,07,09,1, 11.8,1,1, -3.649, 10472.921, 479.208, 52920.736 25/12/14,01:11:47,08,09,1, 11.8,1,1, -3.649, 10472.911, 479.170, 52920.744 25/12/14,01:11:47,09,09,1, 11.8,1,1, -3.649, 10472.944, 479.197, 52920.740 25/12/14,01:11:47,10,09,1, 11.8,1,1, -3.649, 10472.933, 479.171, 52920.711 25/12/14,01:11:47,11,09,1, 11.8,1,1, -3.649, 10472.956, 479.182, 52920.728 25/12/14,01:11:47,12,09,1, 11.8,1,1, -3.649, 10472.957, 479.195, 52920.765 25/12/14,01:11:47,13,09,1, 11.8,1,1, -3.649, 10472.964, 479.149, 52920.817 25/12/14,01:11:47,14,09,1, 11.8,1,1, -3.649, 10472.953, 479.158, 52920.867 25/12/14,01:11:47,15,09,1, 11.8,1,1, -3.649, 10472.978, 479.149, 52920.753 25/12/14,01:11:47,16,09,1, 11.8,1,1, -3.649, 10472.981, 479.167, 52920.757 25/12/14,01:11:47,17,09,1, 11.8,1,1, -3.649, 10472.973, 479.133, 52920.742 25/12/14,01:11:47,18,09,1, 11.8,1,1, -3.649, 10472.998, 479.125, 52920.790 25/12/14,01:11:47,19,09,1, 11.8,1,1, -3.649, 10472.998, 479.156, 52920.793 25/12/14,01:11:48,00,10,1, 11.9,1,1, -3.647, 10472.995, 479.156, 52920.793 25/12/14,01:11:48,01,10,1, 11.9,1,1, -3.647, 10473.001, 479.110, 52920.783 25/12/14,01:11:48,02,10,1, 11.9,1,1, -3.647, 10473.022, 479.121, 52920.792 25/12/14,01:11:48,03,10,1, 11.9,1,1, -3.647, 10473.026, 479.116, 52920.823 25/12/14,01:11:48,04,10,1, 11.9,1,1, -3.647, 10473.055, 479.116, 52920.801 25/12/14,01:11:48,05,10,1, 11.9,1,1, -3.647, 10473.056, 479.095, 52920.805 25/12/14,01:11:48,06,10,1, 11.9,1,1, -3.647, 10473.068, 479.100, 52920.825 25/12/14,01:11:48,07,10,1, 11.9,1,1, -3.647, 10473.073, 479.107, 52920.886 25/12/14,01:11:48,08,10,1, 11.9,1,1, -3.647, 10473.064, 479.100, 52920.905 25/12/14,01:11:48,09,10,1, 11.9,1,1, -3.647, 10473.074, 479.092, 52920.855 25/12/14,01:11:48,10,10,1, 11.9,1,1, -3.647, 10473.079, 479.077, 52920.794 25/12/14,01:11:48,11,10,1, 11.9,1,1, -3.647, 10473.111, 479.091, 52920.864 25/12/14,01:11:48,12,10,1, 11.9,1,1, -3.647, 10473.102, 479.055, 52920.855 25/12/14,01:11:48,13,10,1, 11.9,1,1, -3.647, 10473.118, 479.047, 52920.877 25/12/14,01:11:48,14,10,1, 11.9,1,1, -3.647, 10473.123, 479.029, 52920.797 25/12/14,01:11:48,15,10,1, 11.9,1,1, -3.647, 10473.142, 479.038, 52920.824 25/12/14,01:11:48,16,10,1, 11.9,1,1, -3.647, 10473.125, 479.034, 52920.905 25/12/14,01:11:48,17,10,1, 11.9,1,1, -3.647, 10473.144, 479.033, 52920.822 25/12/14,01:11:48,18,10,1, 11.9,1,1, -3.647, 10473.150, 479.035, 52920.855 25/12/14,01:11:48,19,10,1, 11.9,1,1, -3.647, 10473.154, 479.030, 52920.896 25/12/14,01:11:49,00,10,1, 11.9,1,1, -3.647, 10473.154, 479.030, 52920.896 25/12/14,01:11:49,01,10,1, 11.9,1,1, -3.647, 10473.158, 479.006, 52920.903 25/12/14,01:11:49,02,10,1, 11.9,1,1, -3.647, 10473.166, 479.027, 52920.901 25/12/14,01:11:49,03,10,1, 11.9,1,1, -3.647, 10473.211, 479.018, 52920.907 25/12/14,01:11:49,04,10,1, 11.9,1,1, -3.647, 10473.196, 479.002, 52920.863 25/12/14,01:11:49,05,10,1, 11.9,1,1, -3.647, 10473.200, 478.961, 52920.889 25/12/14,01:11:49,06,10,1, 11.9,1,1, -3.647, 10473.207, 478.988, 52920.924 25/12/14,01:11:49,07,10,1, 11.9,1,1, -3.647, 10473.218, 478.980, 52920.903 25/12/14,01:11:49,08,10,1, 11.9,1,1, -3.647, 10473.219, 478.971, 52920.853 25/12/14,01:11:49,09,10,1, 11.9,1,1, -3.647, 10473.218, 478.969, 52920.852 25/12/14,01:11:49,10,10,1, 11.9,1,1, -3.647, 10473.219, 478.938, 52920.837 25/12/14,01:11:49,11,10,1, 11.9,1,1, -3.647, 10473.253, 478.944, 52920.895 25/12/14,01:11:49,12,10,1, 11.9,1,1, -3.647, 10473.250, 478.963, 52920.922 25/12/14,01:11:49,13,10,1, 11.9,1,1, -3.647, 10473.227, 478.927, 52920.965 25/12/14,01:11:49,14,10,1, 11.9,1,1, -3.647, 10473.220, 478.945, 52920.901 25/12/14,01:11:49,15,10,1, 11.9,1,1, -3.647, 10473.230, 478.904, 52920.937 25/12/14,01:11:49,16,10,1, 11.9,1,1, -3.647, 10473.262, 478.930, 52920.924 25/12/14,01:11:49,17,10,1, 11.9,1,1, -3.647, 10473.247, 478.909, 52920.957 25/12/14,01:11:49,18,10,1, 11.9,1,1, -3.647, 10473.275, 478.909, 52920.850 25/12/14,01:11:49,19,10,1, 11.9,1,1, -3.647, 10473.240, 478.893, 52920.866 25/12/14,01:11:50,00,10,1, 12.0,1,1, -3.647, 10473.237, 478.893, 52920.866 25/12/14,01:11:50,01,10,1, 12.0,1,1, -3.647, 10473.299, 478.902, 52920.902 25/12/14,01:11:50,02,10,1, 12.0,1,1, -3.647, 10473.269, 478.880, 52920.877 25/12/14,01:11:50,03,10,1, 12.0,1,1, -3.647, 10473.283, 478.858, 52920.928 25/12/14,01:11:50,04,10,1, 12.0,1,1, -3.647, 10473.286, 478.871, 52920.915 25/12/14,01:11:50,05,10,1, 12.0,1,1, -3.647, 10473.272, 478.867, 52920.899 25/12/14,01:11:50,06,10,1, 12.0,1,1, -3.647, 10473.284, 478.856, 52920.976 25/12/14,01:11:50,07,10,1, 12.0,1,1, -3.647, 10473.290, 478.873, 52920.920 25/12/14,01:11:50,08,10,1, 12.0,1,1, -3.647, 10473.288, 478.847, 52920.941 25/12/14,01:11:50,09,10,1, 12.0,1,1, -3.647, 10473.306, 478.843, 52920.960 25/12/14,01:11:50,10,10,1, 12.0,1,1, -3.647, 10473.304, 478.859, 52921.110 25/12/14,01:11:50,11,10,1, 12.0,1,1, -3.647, 10473.314, 478.822, 52920.950 25/12/14,01:11:50,12,10,1, 12.0,1,1, -3.647, 10473.309, 478.794, 52920.872 25/12/14,01:11:50,13,10,1, 12.0,1,1, -3.647, 10473.328, 478.791, 52920.962 25/12/14,01:11:50,14,10,1, 12.0,1,1, -3.647, 10473.321, 478.802, 52920.891 25/12/14,01:11:50,15,10,1, 12.0,1,1, -3.647, 10473.298, 478.782, 52920.954 25/12/14,01:11:50,16,10,1, 12.0,1,1, -3.647, 10473.313, 478.752, 52920.881 25/12/14,01:11:50,17,10,1, 12.0,1,1, -3.647, 10473.309, 478.752, 52920.960 25/12/14,01:11:50,18,10,1, 12.0,1,1, -3.647, 10473.298, 478.746, 52920.924 25/12/14,01:11:50,19,10,1, 12.0,1,1, -3.647, 10473.305, 478.764, 52920.912 25/12/14,01:11:51,00,10,1, 11.9,1,1, -3.649, 10473.304, 478.764, 52920.912 25/12/14,01:11:51,01,10,1, 11.9,1,1, -3.649, 10473.316, 478.746, 52920.965 25/12/14,01:11:51,02,10,1, 11.9,1,1, -3.649, 10473.328, 478.726, 52921.038 25/12/14,01:11:51,03,10,1, 11.9,1,1, -3.649, 10473.335, 478.700, 52920.959 25/12/14,01:11:51,04,10,1, 11.9,1,1, -3.649, 10473.328, 478.718, 52920.971 25/12/14,01:11:51,05,10,1, 11.9,1,1, -3.649, 10473.342, 478.701, 52920.930 25/12/14,01:11:51,06,10,1, 11.9,1,1, -3.649, 10473.330, 478.707, 52920.999 25/12/14,01:11:51,07,10,1, 11.9,1,1, -3.649, 10473.341, 478.686, 52920.919 25/12/14,01:11:51,08,10,1, 11.9,1,1, -3.649, 10473.348, 478.703, 52920.908 25/12/14,01:11:51,09,10,1, 11.9,1,1, -3.649, 10473.354, 478.686, 52920.905 25/12/14,01:11:51,10,10,1, 11.9,1,1, -3.649, 10473.345, 478.666, 52920.975 25/12/14,01:11:51,11,10,1, 11.9,1,1, -3.649, 10473.354, 478.676, 52920.947 25/12/14,01:11:51,12,10,1, 11.9,1,1, -3.649, 10473.369, 478.685, 52920.964 25/12/14,01:11:51,13,10,1, 11.9,1,1, -3.649, 10473.345, 478.663, 52921.031 25/12/14,01:11:51,14,10,1, 11.9,1,1, -3.649, 10473.381, 478.646, 52921.038 25/12/14,01:11:51,15,10,1, 11.9,1,1, -3.649, 10473.372, 478.662, 52921.000 25/12/14,01:11:51,16,10,1, 11.9,1,1, -3.649, 10473.371, 478.640, 52921.027 25/12/14,01:11:51,17,10,1, 11.9,1,1, -3.649, 10473.392, 478.618, 52920.996 25/12/14,01:11:51,18,10,1, 11.9,1,1, -3.649, 10473.372, 478.632, 52921.021 25/12/14,01:11:51,19,10,1, 11.9,1,1, -3.649, 10473.366, 478.612, 52921.044 25/12/14,01:11:52,00,11,1, 12.0,1,1, -3.648, 10473.362, 478.612, 52921.044 25/12/14,01:11:52,01,11,1, 12.0,1,1, -3.648, 10473.404, 478.621, 52920.988 25/12/14,01:11:52,02,11,1, 12.0,1,1, -3.648, 10473.387, 478.607, 52920.974 25/12/14,01:11:52,03,11,1, 12.0,1,1, -3.648, 10473.394, 478.592, 52921.035 25/12/14,01:11:52,04,11,1, 12.0,1,1, -3.648, 10473.376, 478.579, 52920.982 25/12/14,01:11:52,05,11,1, 12.0,1,1, -3.648, 10473.409, 478.609, 52921.026 25/12/14,01:11:52,06,11,1, 12.0,1,1, -3.648, 10473.388, 478.601, 52921.030 25/12/14,01:11:52,07,11,1, 12.0,1,1, -3.648, 10473.423, 478.601, 52921.034 25/12/14,01:11:52,08,11,1, 12.0,1,1, -3.648, 10473.411, 478.584, 52921.008 25/12/14,01:11:52,09,11,1, 12.0,1,1, -3.648, 10473.414, 478.576, 52921.059 25/12/14,01:11:52,10,11,1, 12.0,1,1, -3.648, 10473.419, 478.587, 52921.093 25/12/14,01:11:52,11,11,1, 12.0,1,1, -3.648, 10473.431, 478.552, 52921.033 25/12/14,01:11:52,12,11,1, 12.0,1,1, -3.648, 10473.428, 478.528, 52921.078 25/12/14,01:11:52,13,11,1, 12.0,1,1, -3.648, 10473.452, 478.560, 52921.197 25/12/14,01:11:52,14,11,1, 12.0,1,1, -3.648, 10473.439, 478.539, 52921.025 25/12/14,01:11:52,15,11,1, 12.0,1,1, -3.648, 10473.409, 478.539, 52921.112 25/12/14,01:11:52,16,11,1, 12.0,1,1, -3.648, 10473.426, 478.519, 52921.006 25/12/14,01:11:52,17,11,1, 12.0,1,1, -3.648, 10473.449, 478.484, 52921.072 25/12/14,01:11:52,18,11,1, 12.0,1,1, -3.648, 10473.440, 478.484, 52921.028 25/12/14,01:11:52,19,11,1, 12.0,1,1, -3.648, 10473.446, 478.494, 52921.079 25/12/14,01:11:53,00,11,1, 11.9,1,1, -3.647, 10473.446, 478.494, 52921.079 25/12/14,01:11:53,01,11,1, 11.9,1,1, -3.647, 10473.462, 478.488, 52921.029 25/12/14,01:11:53,02,11,1, 11.9,1,1, -3.647, 10473.454, 478.488, 52921.046 25/12/14,01:11:53,03,11,1, 11.9,1,1, -3.647, 10473.458, 478.484, 52921.090 25/12/14,01:11:53,04,11,1, 11.9,1,1, -3.647, 10473.457, 478.452, 52921.078 25/12/14,01:11:53,05,11,1, 11.9,1,1, -3.647, 10473.444, 478.440, 52921.094 25/12/14,01:11:53,06,11,1, 11.9,1,1, -3.647, 10473.467, 478.421, 52921.062 25/12/14,01:11:53,07,11,1, 11.9,1,1, -3.647, 10473.458, 478.412, 52921.054 25/12/14,01:11:53,08,11,1, 11.9,1,1, -3.647, 10473.479, 478.428, 52921.034 25/12/14,01:11:53,09,11,1, 11.9,1,1, -3.647, 10473.488, 478.398, 52921.056 25/12/14,01:11:53,10,11,1, 11.9,1,1, -3.647, 10473.442, 478.417, 52921.119 25/12/14,01:11:53,11,11,1, 11.9,1,1, -3.647, 10473.482, 478.411, 52921.063 25/12/14,01:11:53,12,11,1, 11.9,1,1, -3.647, 10473.486, 478.384, 52921.062 25/12/14,01:11:53,13,11,1, 11.9,1,1, -3.647, 10473.477, 478.371, 52921.082 25/12/14,01:11:53,14,11,1, 11.9,1,1, -3.647, 10473.484, 478.380, 52921.092 25/12/14,01:11:53,15,11,1, 11.9,1,1, -3.647, 10473.486, 478.362, 52921.090 25/12/14,01:11:53,16,11,1, 11.9,1,1, -3.647, 10473.480, 478.359, 52921.107 25/12/14,01:11:53,17,11,1, 11.9,1,1, -3.647, 10473.488, 478.344, 52921.108 25/12/14,01:11:53,18,11,1, 11.9,1,1, -3.647, 10473.515, 478.348, 52921.132 25/12/14,01:11:53,19,11,1, 11.9,1,1, -3.647, 10473.498, 478.317, 52921.135 25/12/14,01:11:54,00,11,1, 11.9,1,1, -3.647, 10473.496, 478.317, 52921.135 25/12/14,01:11:54,01,11,1, 11.9,1,1, -3.647, 10473.508, 478.309, 52921.019 25/12/14,01:11:54,02,11,1, 11.9,1,1, -3.647, 10473.508, 478.302, 52921.045 25/12/14,01:11:54,03,11,1, 11.9,1,1, -3.647, 10473.527, 478.266, 52921.108 25/12/14,01:11:54,04,11,1, 11.9,1,1, -3.647, 10473.505, 478.266, 52921.071 25/12/14,01:11:54,05,11,1, 11.9,1,1, -3.647, 10473.501, 478.285, 52921.081 25/12/14,01:11:54,06,11,1, 11.9,1,1, -3.647, 10473.529, 478.250, 52921.084 25/12/14,01:11:54,07,11,1, 11.9,1,1, -3.647, 10473.507, 478.261, 52921.101 25/12/14,01:11:54,08,11,1, 11.9,1,1, -3.647, 10473.518, 478.261, 52921.095 25/12/14,01:11:54,09,11,1, 11.9,1,1, -3.647, 10473.549, 478.242, 52921.047 25/12/14,01:11:54,10,11,1, 11.9,1,1, -3.647, 10473.516, 478.235, 52921.073 25/12/14,01:11:54,11,11,1, 11.9,1,1, -3.647, 10473.542, 478.201, 52921.061 25/12/14,01:11:54,12,11,1, 11.9,1,1, -3.647, 10473.515, 478.215, 52921.101 25/12/14,01:11:54,13,11,1, 11.9,1,1, -3.647, 10473.514, 478.216, 52921.093 25/12/14,01:11:54,14,11,1, 11.9,1,1, -3.647, 10473.541, 478.217, 52921.085 25/12/14,01:11:54,15,11,1, 11.9,1,1, -3.647, 10473.519, 478.220, 52921.102 25/12/14,01:11:54,16,11,1, 11.9,1,1, -3.647, 10473.541, 478.172, 52921.042 25/12/14,01:11:54,17,11,1, 11.9,1,1, -3.647, 10473.513, 478.173, 52921.089 25/12/14,01:11:54,18,11,1, 11.9,1,1, -3.647, 10473.519, 478.156, 52921.163 25/12/14,01:11:54,19,11,1, 11.9,1,1, -3.647, 10473.517, 478.145, 52921.121 25/12/14,01:11:55,00,11,1, 11.9,1,1, -3.649, 10473.512, 478.145, 52921.121 25/12/14,01:11:55,01,11,1, 11.9,1,1, -3.649, 10473.561, 478.120, 52921.120 25/12/14,01:11:55,02,11,1, 11.9,1,1, -3.649, 10473.558, 478.135, 52921.111 25/12/14,01:11:55,03,11,1, 11.9,1,1, -3.649, 10473.541, 478.129, 52921.076 25/12/14,01:11:55,04,11,1, 11.9,1,1, -3.649, 10473.532, 478.113, 52921.134 25/12/14,01:11:55,05,11,1, 11.9,1,1, -3.649, 10473.560, 478.119, 52921.154 25/12/14,01:11:55,06,11,1, 11.9,1,1, -3.649, 10473.541, 478.119, 52921.288 25/12/14,01:11:55,07,11,1, 11.9,1,1, -3.649, 10473.519, 478.071, 52921.146 25/12/14,01:11:55,08,11,1, 11.9,1,1, -3.649, 10473.548, 478.068, 52921.138 25/12/14,01:11:55,09,11,1, 11.9,1,1, -3.649, 10473.572, 478.038, 52921.051 25/12/14,01:11:55,10,11,1, 11.9,1,1, -3.649, 10473.557, 478.041, 52921.124 25/12/14,01:11:55,11,11,1, 11.9,1,1, -3.649, 10473.599, 478.020, 52921.033 25/12/14,01:11:55,12,11,1, 11.9,1,1, -3.649, 10473.590, 478.008, 52921.107 25/12/14,01:11:55,13,11,1, 11.9,1,1, -3.649, 10473.565, 478.010, 52921.109 25/12/14,01:11:55,14,11,1, 11.9,1,1, -3.649, 10473.572, 478.015, 52921.164 25/12/14,01:11:55,15,11,1, 11.9,1,1, -3.649, 10473.600, 477.991, 52921.110 25/12/14,01:11:55,16,11,1, 11.9,1,1, -3.649, 10473.563, 477.961, 52921.126 25/12/14,01:11:55,17,11,1, 11.9,1,1, -3.649, 10473.585, 477.972, 52921.077 25/12/14,01:11:55,18,11,1, 11.9,1,1, -3.649, 10473.593, 477.961, 52921.082 25/12/14,01:11:55,19,11,1, 11.9,1,1, -3.649, 10473.568, 477.932, 52921.048 25/12/14,01:11:56,00,10,1, 11.9,1,1, -3.649, 10473.562, 477.932, 52921.048 25/12/14,01:11:56,01,10,1, 11.9,1,1, -3.649, 10473.586, 477.915, 52921.069 25/12/14,01:11:56,02,10,1, 11.9,1,1, -3.649, 10473.594, 477.924, 52921.064 25/12/14,01:11:56,03,10,1, 11.9,1,1, -3.649, 10473.607, 477.925, 52921.140 25/12/14,01:11:56,04,10,1, 11.9,1,1, -3.649, 10473.584, 477.896, 52921.076 25/12/14,01:11:56,05,10,1, 11.9,1,1, -3.649, 10473.621, 477.870, 52921.103 25/12/14,01:11:56,06,10,1, 11.9,1,1, -3.649, 10473.582, 477.881, 52921.126 25/12/14,01:11:56,07,10,1, 11.9,1,1, -3.649, 10473.590, 477.863, 52921.174 25/12/14,01:11:56,08,10,1, 11.9,1,1, -3.649, 10473.604, 477.869, 52921.046 25/12/14,01:11:56,09,10,1, 11.9,1,1, -3.649, 10473.606, 477.835, 52921.112 25/12/14,01:11:56,10,10,1, 11.9,1,1, -3.649, 10473.616, 477.851, 52921.103 25/12/14,01:11:56,11,10,1, 11.9,1,1, -3.649, 10473.609, 477.832, 52921.090 25/12/14,01:11:56,12,10,1, 11.9,1,1, -3.649, 10473.622, 477.819, 52921.093 25/12/14,01:11:56,13,10,1, 11.9,1,1, -3.649, 10473.608, 477.802, 52921.129 25/12/14,01:11:56,14,10,1, 11.9,1,1, -3.649, 10473.613, 477.795, 52921.058 25/12/14,01:11:56,15,10,1, 11.9,1,1, -3.649, 10473.592, 477.787, 52921.101 25/12/14,01:11:56,16,10,1, 11.9,1,1, -3.649, 10473.606, 477.765, 52921.076 25/12/14,01:11:56,17,10,1, 11.9,1,1, -3.649, 10473.632, 477.775, 52921.085 25/12/14,01:11:56,18,10,1, 11.9,1,1, -3.649, 10473.608, 477.746, 52921.143 25/12/14,01:11:56,19,10,1, 11.9,1,1, -3.649, 10473.605, 477.741, 52921.128 25/12/14,01:11:57,00,10,1, 11.9,1,1, -3.649, 10473.604, 477.741, 52921.128 25/12/14,01:11:57,01,10,1, 11.9,1,1, -3.649, 10473.623, 477.721, 52921.174 25/12/14,01:11:57,02,10,1, 11.9,1,1, -3.649, 10473.637, 477.683, 52921.117 25/12/14,01:11:57,03,10,1, 11.9,1,1, -3.649, 10473.627, 477.680, 52921.118 25/12/14,01:11:57,04,10,1, 11.9,1,1, -3.649, 10473.641, 477.689, 52921.071 25/12/14,01:11:57,05,10,1, 11.9,1,1, -3.649, 10473.617, 477.662, 52921.073 25/12/14,01:11:57,06,10,1, 11.9,1,1, -3.649, 10473.623, 477.635, 52921.105 25/12/14,01:11:57,07,10,1, 11.9,1,1, -3.649, 10473.615, 477.634, 52921.086 25/12/14,01:11:57,08,10,1, 11.9,1,1, -3.649, 10473.607, 477.627, 52921.131 25/12/14,01:11:57,09,10,1, 11.9,1,1, -3.649, 10473.617, 477.627, 52921.073 25/12/14,01:11:57,10,10,1, 11.9,1,1, -3.649, 10473.607, 477.608, 52921.080 25/12/14,01:11:57,11,10,1, 11.9,1,1, -3.649, 10473.611, 477.592, 52921.080 25/12/14,01:11:57,12,10,1, 11.9,1,1, -3.649, 10473.620, 477.561, 52921.092 25/12/14,01:11:57,13,10,1, 11.9,1,1, -3.649, 10473.613, 477.583, 52921.157 25/12/14,01:11:57,14,10,1, 11.9,1,1, -3.649, 10473.599, 477.566, 52921.086 25/12/14,01:11:57,15,10,1, 11.9,1,1, -3.649, 10473.621, 477.544, 52921.128 25/12/14,01:11:57,16,10,1, 11.9,1,1, -3.649, 10473.589, 477.538, 52921.137 25/12/14,01:11:57,17,10,1, 11.9,1,1, -3.649, 10473.614, 477.523, 52921.064 25/12/14,01:11:57,18,10,1, 11.9,1,1, -3.649, 10473.615, 477.516, 52921.112 25/12/14,01:11:57,19,10,1, 11.9,1,1, -3.649, 10473.582, 477.495, 52921.101 25/12/14,01:11:58,00,10,1, 11.9,1,1, -3.646, 10473.579, 477.495, 52921.101 25/12/14,01:11:58,01,10,1, 11.9,1,1, -3.646, 10473.625, 477.498, 52921.125 25/12/14,01:11:58,02,10,1, 11.9,1,1, -3.646, 10473.623, 477.490, 52921.124 25/12/14,01:11:58,03,10,1, 11.9,1,1, -3.646, 10473.594, 477.499, 52921.166 25/12/14,01:11:58,04,10,1, 11.9,1,1, -3.646, 10473.624, 477.448, 52921.039 25/12/14,01:11:58,05,10,1, 11.9,1,1, -3.646, 10473.621, 477.442, 52921.097 25/12/14,01:11:58,06,10,1, 11.9,1,1, -3.646, 10473.597, 477.462, 52921.161 25/12/14,01:11:58,07,10,1, 11.9,1,1, -3.646, 10473.609, 477.438, 52921.015 25/12/14,01:11:58,08,10,1, 11.9,1,1, -3.646, 10473.637, 477.437, 52921.090 25/12/14,01:11:58,09,10,1, 11.9,1,1, -3.646, 10473.620, 477.407, 52921.208 25/12/14,01:11:58,10,10,1, 11.9,1,1, -3.646, 10473.620, 477.404, 52921.095 25/12/14,01:11:58,11,10,1, 11.9,1,1, -3.646, 10473.628, 477.403, 52921.116 25/12/14,01:11:58,12,10,1, 11.9,1,1, -3.646, 10473.614, 477.398, 52921.150 25/12/14,01:11:58,13,10,1, 11.9,1,1, -3.646, 10473.597, 477.389, 52921.096 25/12/14,01:11:58,14,10,1, 11.9,1,1, -3.646, 10473.610, 477.364, 52921.087 25/12/14,01:11:58,15,10,1, 11.9,1,1, -3.646, 10473.637, 477.379, 52921.049 25/12/14,01:11:58,16,10,1, 11.9,1,1, -3.646, 10473.649, 477.350, 52921.093 25/12/14,01:11:58,17,10,1, 11.9,1,1, -3.646, 10473.633, 477.381, 52921.204 25/12/14,01:11:58,18,10,1, 11.9,1,1, -3.646, 10473.649, 477.349, 52921.142 25/12/14,01:11:58,19,10,1, 11.9,1,1, -3.646, 10473.637, 477.343, 52921.100 25/12/14,01:11:59,00,10,1, 11.9,1,1, -3.647, 10473.629, 477.343, 52921.100 25/12/14,01:11:59,01,10,1, 11.9,1,1, -3.647, 10473.641, 477.321, 52921.218 25/12/14,01:11:59,02,10,1, 11.9,1,1, -3.647, 10473.618, 477.301, 52921.183 25/12/14,01:11:59,03,10,1, 11.9,1,1, -3.647, 10473.623, 477.299, 52921.137 25/12/14,01:11:59,04,10,1, 11.9,1,1, -3.647, 10473.666, 477.304, 52921.144 25/12/14,01:11:59,05,10,1, 11.9,1,1, -3.647, 10473.637, 477.279, 52921.090 25/12/14,01:11:59,06,10,1, 11.9,1,1, -3.647, 10473.672, 477.290, 52921.086 25/12/14,01:11:59,07,10,1, 11.9,1,1, -3.647, 10473.631, 477.268, 52921.063 25/12/14,01:11:59,08,10,1, 11.9,1,1, -3.647, 10473.676, 477.269, 52921.087 25/12/14,01:11:59,09,10,1, 11.9,1,1, -3.647, 10473.657, 477.246, 52921.088 25/12/14,01:11:59,10,10,1, 11.9,1,1, -3.647, 10473.680, 477.259, 52921.190 25/12/14,01:11:59,11,10,1, 11.9,1,1, -3.647, 10473.678, 477.235, 52921.168 25/12/14,01:11:59,12,10,1, 11.9,1,1, -3.647, 10473.682, 477.210, 52921.123 25/12/14,01:11:59,13,10,1, 11.9,1,1, -3.647, 10473.701, 477.212, 52921.160 25/12/14,01:11:59,14,10,1, 11.9,1,1, -3.647, 10473.675, 477.201, 52921.112 25/12/14,01:11:59,15,10,1, 11.9,1,1, -3.647, 10473.699, 477.192, 52921.162 25/12/14,01:11:59,16,10,1, 11.9,1,1, -3.647, 10473.664, 477.183, 52921.073 25/12/14,01:11:59,17,10,1, 11.9,1,1, -3.647, 10473.684, 477.169, 52921.097 25/12/14,01:11:59,18,10,1, 11.9,1,1, -3.647, 10473.695, 477.163, 52921.137 25/12/14,01:11:59,19,10,1, 11.9,1,1, -3.647, 10473.687, 477.146, 52921.078 25/12/14,01:12:00,00,10,1, 11.9,1,1, -3.645, 10473.679, 477.146, 52921.078 25/12/14,01:12:00,01,10,1, 11.9,1,1, -3.645, 10473.698, 477.123, 52921.035 25/12/14,01:12:00,02,10,1, 11.9,1,1, -3.645, 10473.696, 477.152, 52921.050 25/12/14,01:12:00,03,10,1, 11.9,1,1, -3.645, 10473.690, 477.130, 52921.135 25/12/14,01:12:00,04,10,1, 11.9,1,1, -3.645, 10473.710, 477.133, 52921.034 25/12/14,01:12:00,05,10,1, 11.9,1,1, -3.645, 10473.685, 477.102, 52921.048 25/12/14,01:12:00,06,10,1, 11.9,1,1, -3.645, 10473.707, 477.083, 52921.115 25/12/14,01:12:00,07,10,1, 11.9,1,1, -3.645, 10473.714, 477.076, 52921.075 25/12/14,01:12:00,08,10,1, 11.9,1,1, -3.645, 10473.731, 477.114, 52921.062 25/12/14,01:12:00,09,10,1, 11.9,1,1, -3.645, 10473.726, 477.095, 52921.039 25/12/14,01:12:00,10,10,1, 11.9,1,1, -3.645, 10473.747, 477.068, 52921.071 25/12/14,01:12:00,11,10,1, 11.9,1,1, -3.645, 10473.753, 477.056, 52921.002 25/12/14,01:12:00,12,10,1, 11.9,1,1, -3.645, 10473.774, 477.061, 52921.039 25/12/14,01:12:00,13,10,1, 11.9,1,1, -3.645, 10473.761, 477.047, 52921.015 25/12/14,01:12:00,14,10,1, 11.9,1,1, -3.645, 10473.751, 477.038, 52921.005 25/12/14,01:12:00,15,10,1, 11.9,1,1, -3.645, 10473.778, 477.016, 52921.002 25/12/14,01:12:00,16,10,1, 11.9,1,1, -3.645, 10473.761, 477.037, 52921.034 25/12/14,01:12:00,17,10,1, 11.9,1,1, -3.645, 10473.775, 477.024, 52921.066 25/12/14,01:12:00,18,10,1, 11.9,1,1, -3.645, 10473.768, 476.985, 52921.038 25/12/14,01:12:00,19,10,1, 11.9,1,1, -3.645, 10473.780, 476.997, 52921.098 25/12/14,01:12:01,00,10,1, 11.8,1,1, -3.649, 10473.779, 476.997, 52921.098 25/12/14,01:12:01,01,10,1, 11.8,1,1, -3.649, 10473.791, 476.972, 52920.994 25/12/14,01:12:01,02,10,1, 11.8,1,1, -3.649, 10473.799, 476.969, 52921.051 25/12/14,01:12:01,03,10,1, 11.8,1,1, -3.649, 10473.767, 476.953, 52921.091 25/12/14,01:12:01,04,10,1, 11.8,1,1, -3.649, 10473.786, 476.925, 52921.074 25/12/14,01:12:01,05,10,1, 11.8,1,1, -3.649, 10473.799, 476.945, 52921.018 25/12/14,01:12:01,06,10,1, 11.8,1,1, -3.649, 10473.797, 476.945, 52921.059 25/12/14,01:12:01,07,10,1, 11.8,1,1, -3.649, 10473.804, 476.919, 52921.027 25/12/14,01:12:01,08,10,1, 11.8,1,1, -3.649, 10473.815, 476.906, 52921.072 25/12/14,01:12:01,09,10,1, 11.8,1,1, -3.649, 10473.829, 476.878, 52920.967 25/12/14,01:12:01,10,10,1, 11.8,1,1, -3.649, 10473.816, 476.838, 52921.009 25/12/14,01:12:01,11,10,1, 11.8,1,1, -3.649, 10473.830, 476.854, 52921.009 25/12/14,01:12:01,12,10,1, 11.8,1,1, -3.649, 10473.837, 476.865, 52920.999 25/12/14,01:12:01,13,10,1, 11.8,1,1, -3.649, 10473.843, 476.849, 52921.099 25/12/14,01:12:01,14,10,1, 11.8,1,1, -3.649, 10473.833, 476.839, 52921.049 25/12/14,01:12:01,15,10,1, 11.8,1,1, -3.649, 10473.840, 476.854, 52921.026 25/12/14,01:12:01,16,10,1, 11.8,1,1, -3.649, 10473.858, 476.803, 52921.032 25/12/14,01:12:01,17,10,1, 11.8,1,1, -3.649, 10473.861, 476.802, 52921.022 25/12/14,01:12:01,18,10,1, 11.8,1,1, -3.649, 10473.876, 476.806, 52921.029 25/12/14,01:12:01,19,10,1, 11.8,1,1, -3.649, 10473.850, 476.793, 52921.073 25/12/14,01:12:02,00,10,1, 11.9,1,1, -3.648, 10473.846, 476.793, 52921.073 25/12/14,01:12:02,01,10,1, 11.9,1,1, -3.648, 10473.869, 476.760, 52921.003 25/12/14,01:12:02,02,10,1, 11.9,1,1, -3.648, 10473.880, 476.718, 52921.030 25/12/14,01:12:02,03,10,1, 11.9,1,1, -3.648, 10473.883, 476.715, 52920.957 25/12/14,01:12:02,04,10,1, 11.9,1,1, -3.648, 10473.875, 476.707, 52920.983 25/12/14,01:12:02,05,10,1, 11.9,1,1, -3.648, 10473.883, 476.709, 52921.088 25/12/14,01:12:02,06,10,1, 11.9,1,1, -3.648, 10473.873, 476.671, 52921.094 25/12/14,01:12:02,07,10,1, 11.9,1,1, -3.648, 10473.887, 476.670, 52920.992 25/12/14,01:12:02,08,10,1, 11.9,1,1, -3.648, 10473.902, 476.653, 52921.031 25/12/14,01:12:02,09,10,1, 11.9,1,1, -3.648, 10473.891, 476.629, 52920.997 25/12/14,01:12:02,10,10,1, 11.9,1,1, -3.648, 10473.904, 476.651, 52920.982 25/12/14,01:12:02,11,10,1, 11.9,1,1, -3.648, 10473.906, 476.622, 52921.025 25/12/14,01:12:02,12,10,1, 11.9,1,1, -3.648, 10473.915, 476.603, 52920.952 25/12/14,01:12:02,13,10,1, 11.9,1,1, -3.648, 10473.899, 476.600, 52920.952 25/12/14,01:12:02,14,10,1, 11.9,1,1, -3.648, 10473.888, 476.576, 52921.028 25/12/14,01:12:02,15,10,1, 11.9,1,1, -3.648, 10473.928, 476.580, 52921.032 25/12/14,01:12:02,16,10,1, 11.9,1,1, -3.648, 10473.932, 476.543, 52920.994 25/12/14,01:12:02,17,10,1, 11.9,1,1, -3.648, 10473.918, 476.549, 52921.029 25/12/14,01:12:02,18,10,1, 11.9,1,1, -3.648, 10473.938, 476.523, 52921.065 25/12/14,01:12:02,19,10,1, 11.9,1,1, -3.648, 10473.933, 476.515, 52921.059 25/12/14,01:12:03,00,10,1, 11.9,1,1, -3.645, 10473.930, 476.515, 52921.059 25/12/14,01:12:03,01,10,1, 11.9,1,1, -3.645, 10473.927, 476.495, 52921.079 25/12/14,01:12:03,02,10,1, 11.9,1,1, -3.645, 10473.916, 476.464, 52921.037 25/12/14,01:12:03,03,10,1, 11.9,1,1, -3.645, 10473.936, 476.444, 52920.966 25/12/14,01:12:03,04,10,1, 11.9,1,1, -3.645, 10473.944, 476.434, 52920.944 25/12/14,01:12:03,05,10,1, 11.9,1,1, -3.645, 10473.923, 476.422, 52921.010 25/12/14,01:12:03,06,10,1, 11.9,1,1, -3.645, 10473.940, 476.418, 52920.961 25/12/14,01:12:03,07,10,1, 11.9,1,1, -3.645, 10473.932, 476.401, 52920.919 25/12/14,01:12:03,08,10,1, 11.9,1,1, -3.645, 10473.946, 476.377, 52920.976 25/12/14,01:12:03,09,10,1, 11.9,1,1, -3.645, 10473.936, 476.353, 52920.924 25/12/14,01:12:03,10,10,1, 11.9,1,1, -3.645, 10473.951, 476.368, 52921.000 25/12/14,01:12:03,11,10,1, 11.9,1,1, -3.645, 10473.952, 476.344, 52920.966 25/12/14,01:12:03,12,10,1, 11.9,1,1, -3.645, 10473.955, 476.323, 52920.927 25/12/14,01:12:03,13,10,1, 11.9,1,1, -3.645, 10473.984, 476.301, 52920.967 25/12/14,01:12:03,14,10,1, 11.9,1,1, -3.645, 10473.949, 476.338, 52920.971 25/12/14,01:12:03,15,10,1, 11.9,1,1, -3.645, 10473.969, 476.283, 52920.927 25/12/14,01:12:03,16,10,1, 11.9,1,1, -3.645, 10473.962, 476.296, 52920.930 25/12/14,01:12:03,17,10,1, 11.9,1,1, -3.645, 10473.976, 476.244, 52920.940 25/12/14,01:12:03,18,10,1, 11.9,1,1, -3.645, 10473.964, 476.237, 52920.868 25/12/14,01:12:03,19,10,1, 11.9,1,1, -3.645, 10473.983, 476.202, 52920.893 25/12/14,01:12:04,00,10,1, 11.9,1,1, -3.648, 10473.980, 476.202, 52920.893 25/12/14,01:12:04,01,10,1, 11.9,1,1, -3.648, 10473.989, 476.212, 52920.972 25/12/14,01:12:04,02,10,1, 11.9,1,1, -3.648, 10473.991, 476.173, 52920.956 25/12/14,01:12:04,03,10,1, 11.9,1,1, -3.648, 10473.987, 476.145, 52920.838 25/12/14,01:12:04,04,10,1, 11.9,1,1, -3.648, 10473.986, 476.155, 52920.903 25/12/14,01:12:04,05,10,1, 11.9,1,1, -3.648, 10474.011, 476.133, 52920.906 25/12/14,01:12:04,06,10,1, 11.9,1,1, -3.648, 10474.012, 476.120, 52920.999 25/12/14,01:12:04,07,10,1, 11.9,1,1, -3.648, 10473.990, 476.128, 52920.985 25/12/14,01:12:04,08,10,1, 11.9,1,1, -3.648, 10473.996, 476.091, 52920.930 25/12/14,01:12:04,09,10,1, 11.9,1,1, -3.648, 10473.996, 476.080, 52920.955 25/12/14,01:12:04,10,10,1, 11.9,1,1, -3.648, 10474.016, 476.065, 52920.873 25/12/14,01:12:04,11,10,1, 11.9,1,1, -3.648, 10474.006, 476.029, 52920.968 25/12/14,01:12:04,12,10,1, 11.9,1,1, -3.648, 10473.996, 476.028, 52920.926 25/12/14,01:12:04,13,10,1, 11.9,1,1, -3.648, 10474.005, 476.020, 52920.942 25/12/14,01:12:04,14,10,1, 11.9,1,1, -3.648, 10474.021, 476.000, 52920.836 25/12/14,01:12:04,15,10,1, 11.9,1,1, -3.648, 10473.986, 475.991, 52920.916 25/12/14,01:12:04,16,10,1, 11.9,1,1, -3.648, 10473.995, 475.981, 52920.860 25/12/14,01:12:04,17,10,1, 11.9,1,1, -3.648, 10474.005, 475.943, 52920.870 25/12/14,01:12:04,18,10,1, 11.9,1,1, -3.648, 10474.014, 475.914, 52920.866 25/12/14,01:12:04,19,10,1, 11.9,1,1, -3.648, 10474.018, 475.925, 52920.902 25/12/14,01:12:05,00,10,1, 11.9,1,1, -3.647, 10474.013, 475.925, 52920.902 25/12/14,01:12:05,01,10,1, 11.9,1,1, -3.647, 10473.993, 475.919, 52920.971 25/12/14,01:12:05,02,10,1, 11.9,1,1, -3.647, 10473.983, 475.888, 52920.912 25/12/14,01:12:05,03,10,1, 11.9,1,1, -3.647, 10474.007, 475.860, 52920.932 25/12/14,01:12:05,04,10,1, 11.9,1,1, -3.647, 10473.988, 475.836, 52920.867 25/12/14,01:12:05,05,10,1, 11.9,1,1, -3.647, 10473.994, 475.792, 52920.896 25/12/14,01:12:05,06,10,1, 11.9,1,1, -3.647, 10474.019, 475.787, 52920.815 25/12/14,01:12:05,07,10,1, 11.9,1,1, -3.647, 10474.035, 475.770, 52920.826 25/12/14,01:12:05,08,10,1, 11.9,1,1, -3.647, 10474.044, 475.761, 52920.852 25/12/14,01:12:05,09,10,1, 11.9,1,1, -3.647, 10474.046, 475.753, 52920.843 25/12/14,01:12:05,10,10,1, 11.9,1,1, -3.647, 10474.017, 475.750, 52920.808 25/12/14,01:12:05,11,10,1, 11.9,1,1, -3.647, 10474.064, 475.703, 52920.876 25/12/14,01:12:05,12,10,1, 11.9,1,1, -3.647, 10474.078, 475.709, 52920.834 25/12/14,01:12:05,13,10,1, 11.9,1,1, -3.647, 10474.080, 475.660, 52920.803 25/12/14,01:12:05,14,10,1, 11.9,1,1, -3.647, 10474.060, 475.661, 52920.838 25/12/14,01:12:05,15,10,1, 11.9,1,1, -3.647, 10474.076, 475.639, 52920.917 25/12/14,01:12:05,16,10,1, 11.9,1,1, -3.647, 10474.071, 475.617, 52920.815 25/12/14,01:12:05,17,10,1, 11.9,1,1, -3.647, 10474.056, 475.629, 52920.776 25/12/14,01:12:05,18,10,1, 11.9,1,1, -3.647, 10474.078, 475.610, 52920.746 25/12/14,01:12:05,19,10,1, 11.9,1,1, -3.647, 10474.096, 475.575, 52920.832 25/12/14,01:12:06,00,09,1, 11.9,1,1, -3.646, 10474.088, 475.575, 52920.832 25/12/14,01:12:06,01,09,1, 11.9,1,1, -3.646, 10474.077, 475.524, 52920.733 25/12/14,01:12:06,02,09,1, 11.9,1,1, -3.646, 10474.070, 475.511, 52920.809 25/12/14,01:12:06,03,09,1, 11.9,1,1, -3.646, 10474.103, 475.510, 52920.816 25/12/14,01:12:06,04,09,1, 11.9,1,1, -3.646, 10474.110, 475.494, 52920.767 25/12/14,01:12:06,05,09,1, 11.9,1,1, -3.646, 10474.120, 475.465, 52920.510 25/12/14,01:12:06,06,09,1, 11.9,1,1, -3.646, 10474.058, 475.445, 52920.824 25/12/14,01:12:06,07,09,1, 11.9,1,1, -3.646, 10474.094, 475.425, 52920.836 25/12/14,01:12:06,08,09,1, 11.9,1,1, -3.646, 10474.128, 475.442, 52920.852 25/12/14,01:12:06,09,09,1, 11.9,1,1, -3.646, 10474.104, 475.396, 52920.796 25/12/14,01:12:06,10,09,1, 11.9,1,1, -3.646, 10474.071, 475.401, 52920.849 25/12/14,01:12:06,11,09,1, 11.9,1,1, -3.646, 10474.144, 475.364, 52920.721 25/12/14,01:12:06,12,09,1, 11.9,1,1, -3.646, 10474.111, 475.337, 52920.693 25/12/14,01:12:06,13,09,1, 11.9,1,1, -3.646, 10474.126, 475.359, 52920.713 25/12/14,01:12:06,14,09,1, 11.9,1,1, -3.646, 10474.124, 475.342, 52920.709 25/12/14,01:12:06,15,09,1, 11.9,1,1, -3.646, 10474.131, 475.302, 52920.734 25/12/14,01:12:06,16,09,1, 11.9,1,1, -3.646, 10474.143, 475.311, 52920.718 25/12/14,01:12:06,17,09,1, 11.9,1,1, -3.646, 10474.121, 475.277, 52920.715 25/12/14,01:12:06,18,09,1, 11.9,1,1, -3.646, 10474.122, 475.262, 52920.725 25/12/14,01:12:06,19,09,1, 11.9,1,1, -3.646, 10474.172, 475.250, 52920.580 25/12/14,01:12:07,00,10,1, 11.9,1,1, -3.647, 10474.172, 475.250, 52920.580 25/12/14,01:12:07,01,10,1, 11.9,1,1, -3.647, 10474.168, 475.224, 52920.766 25/12/14,01:12:07,02,10,1, 11.9,1,1, -3.647, 10474.147, 475.222, 52920.756 25/12/14,01:12:07,03,10,1, 11.9,1,1, -3.647, 10474.148, 475.179, 52920.814 25/12/14,01:12:07,04,10,1, 11.9,1,1, -3.647, 10474.139, 475.170, 52920.680 25/12/14,01:12:07,05,10,1, 11.9,1,1, -3.647, 10474.169, 475.139, 52920.594 25/12/14,01:12:07,06,10,1, 11.9,1,1, -3.647, 10474.134, 475.154, 52920.726 25/12/14,01:12:07,07,10,1, 11.9,1,1, -3.647, 10474.152, 475.107, 52920.663 25/12/14,01:12:07,08,10,1, 11.9,1,1, -3.647, 10474.185, 475.111, 52920.639 25/12/14,01:12:07,09,10,1, 11.9,1,1, -3.647, 10474.194, 475.106, 52920.674 25/12/14,01:12:07,10,10,1, 11.9,1,1, -3.647, 10474.168, 475.052, 52920.686 25/12/14,01:12:07,11,10,1, 11.9,1,1, -3.647, 10474.206, 475.038, 52920.727 25/12/14,01:12:07,12,10,1, 11.9,1,1, -3.647, 10474.206, 475.035, 52920.716 25/12/14,01:12:07,13,10,1, 11.9,1,1, -3.647, 10474.193, 475.019, 52920.674 25/12/14,01:12:07,14,10,1, 11.9,1,1, -3.647, 10474.206, 474.999, 52920.669 25/12/14,01:12:07,15,10,1, 11.9,1,1, -3.647, 10474.201, 474.997, 52920.683 25/12/14,01:12:07,16,10,1, 11.9,1,1, -3.647, 10474.228, 474.958, 52920.579 25/12/14,01:12:07,17,10,1, 11.9,1,1, -3.647, 10474.238, 474.962, 52920.660 25/12/14,01:12:07,18,10,1, 11.9,1,1, -3.647, 10474.228, 474.934, 52920.677 25/12/14,01:12:07,19,10,1, 11.9,1,1, -3.647, 10474.235, 474.909, 52920.634 25/12/14,01:12:08,00,10,1, 11.9,1,1, -3.647, 10474.230, 474.909, 52920.634 25/12/14,01:12:08,01,10,1, 11.9,1,1, -3.647, 10474.262, 474.888, 52920.575 25/12/14,01:12:08,02,10,1, 11.9,1,1, -3.647, 10474.250, 474.846, 52920.602 25/12/14,01:12:08,03,10,1, 11.9,1,1, -3.647, 10474.243, 474.798, 52920.595 25/12/14,01:12:08,04,10,1, 11.9,1,1, -3.647, 10474.272, 474.821, 52920.705 25/12/14,01:12:08,05,10,1, 11.9,1,1, -3.647, 10474.244, 474.795, 52920.689 25/12/14,01:12:08,06,10,1, 11.9,1,1, -3.647, 10474.281, 474.791, 52920.658 25/12/14,01:12:08,07,10,1, 11.9,1,1, -3.647, 10474.272, 474.751, 52920.587 25/12/14,01:12:08,08,10,1, 11.9,1,1, -3.647, 10474.262, 474.745, 52920.643 25/12/14,01:12:08,09,10,1, 11.9,1,1, -3.647, 10474.299, 474.717, 52920.588 25/12/14,01:12:08,10,10,1, 11.9,1,1, -3.647, 10474.298, 474.688, 52920.677 25/12/14,01:12:08,11,10,1, 11.9,1,1, -3.647, 10474.289, 474.693, 52920.649 25/12/14,01:12:08,12,10,1, 11.9,1,1, -3.647, 10474.296, 474.637, 52920.569 25/12/14,01:12:08,13,10,1, 11.9,1,1, -3.647, 10474.302, 474.639, 52920.573 25/12/14,01:12:08,14,10,1, 11.9,1,1, -3.647, 10474.298, 474.628, 52920.609 25/12/14,01:12:08,15,10,1, 11.9,1,1, -3.647, 10474.320, 474.601, 52920.563 25/12/14,01:12:08,16,10,1, 11.9,1,1, -3.647, 10474.303, 474.589, 52920.632 25/12/14,01:12:08,17,10,1, 11.9,1,1, -3.647, 10474.289, 474.580, 52920.565 25/12/14,01:12:08,18,10,1, 11.9,1,1, -3.647, 10474.310, 474.561, 52920.642 25/12/14,01:12:08,19,10,1, 11.9,1,1, -3.647, 10474.290, 474.541, 52920.622 25/12/14,01:12:09,00,10,1, 11.9,1,1, -3.649, 10474.288, 474.541, 52920.622 25/12/14,01:12:09,01,10,1, 11.9,1,1, -3.649, 10474.340, 474.491, 52920.570 25/12/14,01:12:09,02,10,1, 11.9,1,1, -3.649, 10474.337, 474.521, 52920.617 25/12/14,01:12:09,03,10,1, 11.9,1,1, -3.649, 10474.327, 474.488, 52920.588 25/12/14,01:12:09,04,10,1, 11.9,1,1, -3.649, 10474.320, 474.454, 52920.558 25/12/14,01:12:09,05,10,1, 11.9,1,1, -3.649, 10474.336, 474.425, 52920.530 25/12/14,01:12:09,06,10,1, 11.9,1,1, -3.649, 10474.343, 474.431, 52920.519 25/12/14,01:12:09,07,10,1, 11.9,1,1, -3.649, 10474.354, 474.404, 52920.580 25/12/14,01:12:09,08,10,1, 11.9,1,1, -3.649, 10474.356, 474.390, 52920.560 25/12/14,01:12:09,09,10,1, 11.9,1,1, -3.649, 10474.367, 474.379, 52920.564 25/12/14,01:12:09,10,10,1, 11.9,1,1, -3.649, 10474.381, 474.357, 52920.562 25/12/14,01:12:09,11,10,1, 11.9,1,1, -3.649, 10474.399, 474.355, 52920.543 25/12/14,01:12:09,12,10,1, 11.9,1,1, -3.649, 10474.359, 474.337, 52920.648 25/12/14,01:12:09,13,10,1, 11.9,1,1, -3.649, 10474.408, 474.302, 52920.616 25/12/14,01:12:09,14,10,1, 11.9,1,1, -3.649, 10474.401, 474.286, 52920.544 25/12/14,01:12:09,15,10,1, 11.9,1,1, -3.649, 10474.403, 474.251, 52920.523 25/12/14,01:12:09,16,10,1, 11.9,1,1, -3.649, 10474.433, 474.255, 52920.574 25/12/14,01:12:09,17,10,1, 11.9,1,1, -3.649, 10474.418, 474.240, 52920.505 25/12/14,01:12:09,18,10,1, 11.9,1,1, -3.649, 10474.399, 474.210, 52920.570 25/12/14,01:12:09,19,10,1, 11.9,1,1, -3.649, 10474.424, 474.196, 52920.514 25/12/14,01:12:10,00,10,1, 12.0,1,1, -3.646, 10474.422, 474.196, 52920.514 25/12/14,01:12:10,01,10,1, 12.0,1,1, -3.646, 10474.427, 474.150, 52920.574 25/12/14,01:12:10,02,10,1, 12.0,1,1, -3.646, 10474.417, 474.145, 52920.553 25/12/14,01:12:10,03,10,1, 12.0,1,1, -3.646, 10474.447, 474.134, 52920.521 25/12/14,01:12:10,04,10,1, 12.0,1,1, -3.646, 10474.442, 474.111, 52920.500 25/12/14,01:12:10,05,10,1, 12.0,1,1, -3.646, 10474.446, 474.094, 52920.566 25/12/14,01:12:10,06,10,1, 12.0,1,1, -3.646, 10474.451, 474.059, 52920.580 25/12/14,01:12:10,07,10,1, 12.0,1,1, -3.646, 10474.481, 474.044, 52920.539 25/12/14,01:12:10,08,10,1, 12.0,1,1, -3.646, 10474.457, 474.030, 52920.485 25/12/14,01:12:10,09,10,1, 12.0,1,1, -3.646, 10474.476, 474.006, 52920.517 25/12/14,01:12:10,10,10,1, 12.0,1,1, -3.646, 10474.452, 473.988, 52920.519 25/12/14,01:12:10,11,10,1, 12.0,1,1, -3.646, 10474.440, 473.978, 52920.493 25/12/14,01:12:10,12,10,1, 12.0,1,1, -3.646, 10474.490, 473.944, 52920.537 25/12/14,01:12:10,13,10,1, 12.0,1,1, -3.646, 10474.490, 473.925, 52920.525 25/12/14,01:12:10,14,10,1, 12.0,1,1, -3.646, 10474.485, 473.889, 52920.541 25/12/14,01:12:10,15,10,1, 12.0,1,1, -3.646, 10474.493, 473.869, 52920.518 25/12/14,01:12:10,16,10,1, 12.0,1,1, -3.646, 10474.486, 473.889, 52920.481 25/12/14,01:12:10,17,10,1, 12.0,1,1, -3.646, 10474.490, 473.866, 52920.561 25/12/14,01:12:10,18,10,1, 12.0,1,1, -3.646, 10474.490, 473.822, 52920.541 25/12/14,01:12:10,19,10,1, 12.0,1,1, -3.646, 10474.523, 473.822, 52920.557 25/12/14,01:12:11,00,10,1, 11.9,1,1, -3.648, 10474.522, 473.822, 52920.557 25/12/14,01:12:11,01,10,1, 11.9,1,1, -3.648, 10474.523, 473.787, 52920.529 25/12/14,01:12:11,02,10,1, 11.9,1,1, -3.648, 10474.523, 473.771, 52920.514 25/12/14,01:12:11,03,10,1, 11.9,1,1, -3.648, 10474.497, 473.761, 52920.461 25/12/14,01:12:11,04,10,1, 11.9,1,1, -3.648, 10474.535, 473.757, 52920.550 25/12/14,01:12:11,05,10,1, 11.9,1,1, -3.648, 10474.518, 473.701, 52920.519 25/12/14,01:12:11,06,10,1, 11.9,1,1, -3.648, 10474.545, 473.709, 52920.541 25/12/14,01:12:11,07,10,1, 11.9,1,1, -3.648, 10474.529, 473.677, 52920.504 25/12/14,01:12:11,08,10,1, 11.9,1,1, -3.648, 10474.552, 473.675, 52920.496 25/12/14,01:12:11,09,10,1, 11.9,1,1, -3.648, 10474.556, 473.660, 52920.498 25/12/14,01:12:11,10,10,1, 11.9,1,1, -3.648, 10474.571, 473.676, 52920.518 25/12/14,01:12:11,11,10,1, 11.9,1,1, -3.648, 10474.564, 473.616, 52920.525 25/12/14,01:12:11,12,10,1, 11.9,1,1, -3.648, 10474.570, 473.606, 52920.503 25/12/14,01:12:11,13,10,1, 11.9,1,1, -3.648, 10474.561, 473.563, 52920.514 25/12/14,01:12:11,14,10,1, 11.9,1,1, -3.648, 10474.557, 473.552, 52920.506 25/12/14,01:12:11,15,10,1, 11.9,1,1, -3.648, 10474.564, 473.524, 52920.511 25/12/14,01:12:11,16,10,1, 11.9,1,1, -3.648, 10474.557, 473.526, 52920.410 25/12/14,01:12:11,17,10,1, 11.9,1,1, -3.648, 10474.592, 473.506, 52920.473 25/12/14,01:12:11,18,10,1, 11.9,1,1, -3.648, 10474.570, 473.471, 52920.478 25/12/14,01:12:11,19,10,1, 11.9,1,1, -3.648, 10474.591, 473.482, 52920.470 25/12/14,01:12:12,00,11,1, 12.0,1,1, -3.647, 10474.589, 473.482, 52920.470 25/12/14,01:12:12,01,11,1, 12.0,1,1, -3.647, 10474.592, 473.408, 52920.412 25/12/14,01:12:12,02,11,1, 12.0,1,1, -3.647, 10474.593, 473.419, 52920.528 25/12/14,01:12:12,03,11,1, 12.0,1,1, -3.647, 10474.596, 473.396, 52920.514 25/12/14,01:12:12,04,11,1, 12.0,1,1, -3.647, 10474.589, 473.374, 52920.516 25/12/14,01:12:12,05,11,1, 12.0,1,1, -3.647, 10474.596, 473.345, 52920.467 25/12/14,01:12:12,06,11,1, 12.0,1,1, -3.647, 10474.585, 473.350, 52920.556 25/12/14,01:12:12,07,11,1, 12.0,1,1, -3.647, 10474.579, 473.312, 52920.474 25/12/14,01:12:12,08,11,1, 12.0,1,1, -3.647, 10474.574, 473.302, 52920.452 25/12/14,01:12:12,09,11,1, 12.0,1,1, -3.647, 10474.577, 473.283, 52920.510 25/12/14,01:12:12,10,11,1, 12.0,1,1, -3.647, 10474.600, 473.250, 52920.482 25/12/14,01:12:12,11,11,1, 12.0,1,1, -3.647, 10474.607, 473.255, 52920.414 25/12/14,01:12:12,12,11,1, 12.0,1,1, -3.647, 10474.602, 473.205, 52920.423 25/12/14,01:12:12,13,11,1, 12.0,1,1, -3.647, 10474.587, 473.221, 52920.484 25/12/14,01:12:12,14,11,1, 12.0,1,1, -3.647, 10474.611, 473.208, 52920.482 25/12/14,01:12:12,15,11,1, 12.0,1,1, -3.647, 10474.618, 473.220, 52920.487 25/12/14,01:12:12,16,11,1, 12.0,1,1, -3.647, 10474.596, 473.186, 52920.523 25/12/14,01:12:12,17,11,1, 12.0,1,1, -3.647, 10474.604, 473.171, 52920.478 25/12/14,01:12:12,18,11,1, 12.0,1,1, -3.647, 10474.594, 473.179, 52920.545 25/12/14,01:12:12,19,11,1, 12.0,1,1, -3.647, 10474.613, 473.169, 52920.519 25/12/14,01:12:13,00,11,1, 11.9,1,1, -3.646, 10474.606, 473.169, 52920.519 25/12/14,01:12:13,01,11,1, 11.9,1,1, -3.646, 10474.597, 473.119, 52920.539 25/12/14,01:12:13,02,11,1, 11.9,1,1, -3.646, 10474.624, 473.097, 52920.500 25/12/14,01:12:13,03,11,1, 11.9,1,1, -3.646, 10474.629, 473.104, 52920.554 25/12/14,01:12:13,04,11,1, 11.9,1,1, -3.646, 10474.596, 473.078, 52920.515 25/12/14,01:12:13,05,11,1, 11.9,1,1, -3.646, 10474.604, 473.081, 52920.443 25/12/14,01:12:13,06,11,1, 11.9,1,1, -3.646, 10474.621, 473.047, 52920.497 25/12/14,01:12:13,07,11,1, 11.9,1,1, -3.646, 10474.615, 473.036, 52920.472 25/12/14,01:12:13,08,11,1, 11.9,1,1, -3.646, 10474.620, 473.043, 52920.534 25/12/14,01:12:13,09,11,1, 11.9,1,1, -3.646, 10474.604, 473.007, 52920.499 25/12/14,01:12:13,10,11,1, 11.9,1,1, -3.646, 10474.603, 472.976, 52920.534 25/12/14,01:12:13,11,11,1, 11.9,1,1, -3.646, 10474.609, 472.938, 52920.484 25/12/14,01:12:13,12,11,1, 11.9,1,1, -3.646, 10474.593, 472.953, 52920.463 25/12/14,01:12:13,13,11,1, 11.9,1,1, -3.646, 10474.563, 472.933, 52920.529 25/12/14,01:12:13,14,11,1, 11.9,1,1, -3.646, 10474.576, 472.936, 52920.574 25/12/14,01:12:13,15,11,1, 11.9,1,1, -3.646, 10474.567, 472.922, 52920.535 25/12/14,01:12:13,16,11,1, 11.9,1,1, -3.646, 10474.601, 472.900, 52920.522 25/12/14,01:12:13,17,11,1, 11.9,1,1, -3.646, 10474.595, 472.897, 52920.531 25/12/14,01:12:13,18,11,1, 11.9,1,1, -3.646, 10474.580, 472.895, 52920.507 25/12/14,01:12:13,19,11,1, 11.9,1,1, -3.646, 10474.575, 472.849, 52920.490 25/12/14,01:12:14,00,10,1, 11.9,1,1, -3.644, 10474.572, 472.849, 52920.490 25/12/14,01:12:14,01,10,1, 11.9,1,1, -3.644, 10474.576, 472.823, 52920.574 25/12/14,01:12:14,02,10,1, 11.9,1,1, -3.644, 10474.578, 472.831, 52920.621 25/12/14,01:12:14,03,10,1, 11.9,1,1, -3.644, 10474.579, 472.800, 52920.523 25/12/14,01:12:14,04,10,1, 11.9,1,1, -3.644, 10474.571, 472.799, 52920.531 25/12/14,01:12:14,05,10,1, 11.9,1,1, -3.644, 10474.571, 472.790, 52920.524 25/12/14,01:12:14,06,10,1, 11.9,1,1, -3.644, 10474.585, 472.749, 52920.566 25/12/14,01:12:14,07,10,1, 11.9,1,1, -3.644, 10474.572, 472.754, 52920.493 25/12/14,01:12:14,08,10,1, 11.9,1,1, -3.644, 10474.580, 472.725, 52920.576 25/12/14,01:12:14,09,10,1, 11.9,1,1, -3.644, 10474.558, 472.714, 52920.593 25/12/14,01:12:14,10,10,1, 11.9,1,1, -3.644, 10474.576, 472.691, 52920.542 25/12/14,01:12:14,11,10,1, 11.9,1,1, -3.644, 10474.552, 472.703, 52920.525 25/12/14,01:12:14,12,10,1, 11.9,1,1, -3.644, 10474.556, 472.704, 52920.582 25/12/14,01:12:14,13,10,1, 11.9,1,1, -3.644, 10474.583, 472.680, 52920.508 25/12/14,01:12:14,14,10,1, 11.9,1,1, -3.644, 10474.581, 472.641, 52920.532 25/12/14,01:12:14,15,10,1, 11.9,1,1, -3.644, 10474.610, 472.640, 52920.577 25/12/14,01:12:14,16,10,1, 11.9,1,1, -3.644, 10474.578, 472.617, 52920.612 25/12/14,01:12:14,17,10,1, 11.9,1,1, -3.644, 10474.599, 472.613, 52920.557 25/12/14,01:12:14,18,10,1, 11.9,1,1, -3.644, 10474.605, 472.577, 52920.578 25/12/14,01:12:14,19,10,1, 11.9,1,1, -3.644, 10474.586, 472.571, 52920.620 25/12/14,01:12:15,00,10,1, 11.9,1,1, -3.646, 10474.581, 472.571, 52920.620 25/12/14,01:12:15,01,10,1, 11.9,1,1, -3.646, 10474.588, 472.555, 52920.638 25/12/14,01:12:15,02,10,1, 11.9,1,1, -3.646, 10474.592, 472.552, 52920.612 25/12/14,01:12:15,03,10,1, 11.9,1,1, -3.646, 10474.579, 472.548, 52920.542 25/12/14,01:12:15,04,10,1, 11.9,1,1, -3.646, 10474.589, 472.538, 52920.598 25/12/14,01:12:15,05,10,1, 11.9,1,1, -3.646, 10474.601, 472.497, 52920.611 25/12/14,01:12:15,06,10,1, 11.9,1,1, -3.646, 10474.578, 472.493, 52920.520 25/12/14,01:12:15,07,10,1, 11.9,1,1, -3.646, 10474.593, 472.463, 52920.579 25/12/14,01:12:15,08,10,1, 11.9,1,1, -3.646, 10474.585, 472.436, 52920.536 25/12/14,01:12:15,09,10,1, 11.9,1,1, -3.646, 10474.602, 472.433, 52920.532 25/12/14,01:12:15,10,10,1, 11.9,1,1, -3.646, 10474.587, 472.427, 52920.576 25/12/14,01:12:15,11,10,1, 11.9,1,1, -3.646, 10474.592, 472.412, 52920.594 25/12/14,01:12:15,12,10,1, 11.9,1,1, -3.646, 10474.576, 472.423, 52920.642 25/12/14,01:12:15,13,10,1, 11.9,1,1, -3.646, 10474.592, 472.398, 52920.597 25/12/14,01:12:15,14,10,1, 11.9,1,1, -3.646, 10474.589, 472.373, 52920.637 25/12/14,01:12:15,15,10,1, 11.9,1,1, -3.646, 10474.587, 472.395, 52920.637 25/12/14,01:12:15,16,10,1, 11.9,1,1, -3.646, 10474.581, 472.327, 52920.569 25/12/14,01:12:15,17,10,1, 11.9,1,1, -3.646, 10474.591, 472.329, 52920.584 25/12/14,01:12:15,18,10,1, 11.9,1,1, -3.646, 10474.602, 472.332, 52920.617 25/12/14,01:12:15,19,10,1, 11.9,1,1, -3.646, 10474.599, 472.289, 52920.565 25/12/14,01:12:16,00,09,1, 11.9,1,1, -3.646, 10474.597, 472.289, 52920.565 25/12/14,01:12:16,01,09,1, 11.9,1,1, -3.646, 10474.611, 472.285, 52920.528 25/12/14,01:12:16,02,09,1, 11.9,1,1, -3.646, 10474.610, 472.265, 52920.580 25/12/14,01:12:16,03,09,1, 11.9,1,1, -3.646, 10474.589, 472.247, 52920.618 25/12/14,01:12:16,04,09,1, 11.9,1,1, -3.646, 10474.620, 472.229, 52920.633 25/12/14,01:12:16,05,09,1, 11.9,1,1, -3.646, 10474.606, 472.200, 52920.638 25/12/14,01:12:16,06,09,1, 11.9,1,1, -3.646, 10474.621, 472.209, 52920.640 25/12/14,01:12:16,07,09,1, 11.9,1,1, -3.646, 10474.652, 472.170, 52920.636 25/12/14,01:12:16,08,09,1, 11.9,1,1, -3.646, 10474.608, 472.161, 52920.622 25/12/14,01:12:16,09,09,1, 11.9,1,1, -3.646, 10474.619, 472.167, 52920.717 25/12/14,01:12:16,10,09,1, 11.9,1,1, -3.646, 10474.630, 472.140, 52920.680 25/12/14,01:12:16,11,09,1, 11.9,1,1, -3.646, 10474.636, 472.134, 52920.650 25/12/14,01:12:16,12,09,1, 11.9,1,1, -3.646, 10474.647, 472.106, 52920.594 25/12/14,01:12:16,13,09,1, 11.9,1,1, -3.646, 10474.660, 472.073, 52920.608 25/12/14,01:12:16,14,09,1, 11.9,1,1, -3.646, 10474.664, 472.054, 52920.662 25/12/14,01:12:16,15,09,1, 11.9,1,1, -3.646, 10474.665, 472.043, 52920.629 25/12/14,01:12:16,16,09,1, 11.9,1,1, -3.646, 10474.663, 472.018, 52920.628 25/12/14,01:12:16,17,09,1, 11.9,1,1, -3.646, 10474.694, 472.033, 52920.650 25/12/14,01:12:16,18,09,1, 11.9,1,1, -3.646, 10474.690, 472.014, 52920.633 25/12/14,01:12:16,19,09,1, 11.9,1,1, -3.646, 10474.676, 471.993, 52920.749 25/12/14,01:12:17,00,10,1, 11.9,1,1, -3.647, 10474.672, 471.993, 52920.749 25/12/14,01:12:17,01,10,1, 11.9,1,1, -3.647, 10474.689, 471.933, 52920.681 25/12/14,01:12:17,02,10,1, 11.9,1,1, -3.647, 10474.707, 471.896, 52920.707 25/12/14,01:12:17,03,10,1, 11.9,1,1, -3.647, 10474.691, 471.898, 52920.686 25/12/14,01:12:17,04,10,1, 11.9,1,1, -3.647, 10474.708, 471.885, 52920.651 25/12/14,01:12:17,05,10,1, 11.9,1,1, -3.647, 10474.719, 471.879, 52920.668 25/12/14,01:12:17,06,10,1, 11.9,1,1, -3.647, 10474.707, 471.837, 52920.617 25/12/14,01:12:17,07,10,1, 11.9,1,1, -3.647, 10474.719, 471.850, 52920.699 25/12/14,01:12:17,08,10,1, 11.9,1,1, -3.647, 10474.725, 471.815, 52920.683 25/12/14,01:12:17,09,10,1, 11.9,1,1, -3.647, 10474.729, 471.799, 52920.742 25/12/14,01:12:17,10,10,1, 11.9,1,1, -3.647, 10474.727, 471.741, 52920.599 25/12/14,01:12:17,11,10,1, 11.9,1,1, -3.647, 10474.756, 471.745, 52920.671 25/12/14,01:12:17,12,10,1, 11.9,1,1, -3.647, 10474.753, 471.714, 52920.661 25/12/14,01:12:17,13,10,1, 11.9,1,1, -3.647, 10474.764, 471.693, 52920.701 25/12/14,01:12:17,14,10,1, 11.9,1,1, -3.647, 10474.756, 471.694, 52920.706 25/12/14,01:12:17,15,10,1, 11.9,1,1, -3.647, 10474.761, 471.670, 52920.647 25/12/14,01:12:17,16,10,1, 11.9,1,1, -3.647, 10474.743, 471.622, 52920.703 25/12/14,01:12:17,17,10,1, 11.9,1,1, -3.647, 10474.761, 471.630, 52920.689 25/12/14,01:12:17,18,10,1, 11.9,1,1, -3.647, 10474.783, 471.612, 52920.683 25/12/14,01:12:17,19,10,1, 11.9,1,1, -3.647, 10474.776, 471.565, 52920.709 25/12/14,01:12:18,00,09,1, 11.9,1,1, -3.646, 10474.772, 471.565, 52920.709 25/12/14,01:12:18,01,09,1, 11.9,1,1, -3.646, 10474.790, 471.544, 52920.667 25/12/14,01:12:18,02,09,1, 11.9,1,1, -3.646, 10474.800, 471.516, 52920.669 25/12/14,01:12:18,03,09,1, 11.9,1,1, -3.646, 10474.801, 471.506, 52920.690 25/12/14,01:12:18,04,09,1, 11.9,1,1, -3.646, 10474.786, 471.487, 52920.651 25/12/14,01:12:18,05,09,1, 11.9,1,1, -3.646, 10474.820, 471.465, 52920.760 25/12/14,01:12:18,06,09,1, 11.9,1,1, -3.646, 10474.822, 471.468, 52920.740 25/12/14,01:12:18,07,09,1, 11.9,1,1, -3.646, 10474.850, 471.428, 52920.686 25/12/14,01:12:18,08,09,1, 11.9,1,1, -3.646, 10474.838, 471.383, 52920.682 25/12/14,01:12:18,09,09,1, 11.9,1,1, -3.646, 10474.843, 471.390, 52920.671 25/12/14,01:12:18,10,09,1, 11.9,1,1, -3.646, 10474.848, 471.348, 52920.683 25/12/14,01:12:18,11,09,1, 11.9,1,1, -3.646, 10474.866, 471.337, 52920.753 25/12/14,01:12:18,12,09,1, 11.9,1,1, -3.646, 10474.864, 471.331, 52920.727 25/12/14,01:12:18,13,09,1, 11.9,1,1, -3.646, 10474.864, 471.319, 52920.755 25/12/14,01:12:18,14,09,1, 11.9,1,1, -3.646, 10474.901, 471.273, 52920.656 25/12/14,01:12:18,15,09,1, 11.9,1,1, -3.646, 10474.876, 471.254, 52920.716 25/12/14,01:12:18,16,09,1, 11.9,1,1, -3.646, 10474.905, 471.243, 52920.727 25/12/14,01:12:18,17,09,1, 11.9,1,1, -3.646, 10474.891, 471.195, 52920.750 25/12/14,01:12:18,18,09,1, 11.9,1,1, -3.646, 10474.920, 471.186, 52920.746 25/12/14,01:12:18,19,09,1, 11.9,1,1, -3.646, 10474.934, 471.161, 52920.760 25/12/14,01:12:19,00,09,1, 11.9,1,1, -3.644, 10474.931, 471.161, 52920.760 25/12/14,01:12:19,01,09,1, 11.9,1,1, -3.644, 10474.913, 471.124, 52920.693 25/12/14,01:12:19,02,09,1, 11.9,1,1, -3.644, 10474.933, 471.107, 52920.718 25/12/14,01:12:19,03,09,1, 11.9,1,1, -3.644, 10474.934, 471.106, 52920.726 25/12/14,01:12:19,04,09,1, 11.9,1,1, -3.644, 10474.934, 471.067, 52920.684 25/12/14,01:12:19,05,09,1, 11.9,1,1, -3.644, 10474.958, 471.066, 52920.692 25/12/14,01:12:19,06,09,1, 11.9,1,1, -3.644, 10474.975, 471.035, 52920.698 25/12/14,01:12:19,07,09,1, 11.9,1,1, -3.644, 10474.952, 470.995, 52920.680 25/12/14,01:12:19,08,09,1, 11.9,1,1, -3.644, 10474.988, 470.986, 52920.716 25/12/14,01:12:19,09,09,1, 11.9,1,1, -3.644, 10475.010, 470.966, 52920.744 25/12/14,01:12:19,10,09,1, 11.9,1,1, -3.644, 10474.999, 470.936, 52920.694 25/12/14,01:12:19,11,09,1, 11.9,1,1, -3.644, 10475.001, 470.910, 52920.757 25/12/14,01:12:19,12,09,1, 11.9,1,1, -3.644, 10475.030, 470.883, 52920.787 25/12/14,01:12:19,13,09,1, 11.9,1,1, -3.644, 10475.043, 470.889, 52920.770 25/12/14,01:12:19,14,09,1, 11.9,1,1, -3.644, 10475.029, 470.865, 52920.720 25/12/14,01:12:19,15,09,1, 11.9,1,1, -3.644, 10475.058, 470.846, 52920.757 25/12/14,01:12:19,16,09,1, 11.9,1,1, -3.644, 10475.044, 470.836, 52920.823 25/12/14,01:12:19,17,09,1, 11.9,1,1, -3.644, 10475.046, 470.812, 52920.788 25/12/14,01:12:19,18,09,1, 11.9,1,1, -3.644, 10475.049, 470.758, 52920.738 25/12/14,01:12:19,19,09,1, 11.9,1,1, -3.644, 10475.076, 470.770, 52920.810 25/12/14,01:12:20,00,10,1, 11.9,1,1, -3.645, 10475.073, 470.770, 52920.810 25/12/14,01:12:20,01,10,1, 11.9,1,1, -3.645, 10475.092, 470.748, 52920.723 25/12/14,01:12:20,02,10,1, 11.9,1,1, -3.645, 10475.115, 470.728, 52920.728 25/12/14,01:12:20,03,10,1, 11.9,1,1, -3.645, 10475.116, 470.720, 52920.764 25/12/14,01:12:20,04,10,1, 11.9,1,1, -3.645, 10475.112, 470.696, 52920.790 25/12/14,01:12:20,05,10,1, 11.9,1,1, -3.645, 10475.180, 470.692, 52920.818 25/12/14,01:12:20,06,10,1, 11.9,1,1, -3.645, 10475.118, 470.657, 52920.866 25/12/14,01:12:20,07,10,1, 11.9,1,1, -3.645, 10475.143, 470.623, 52920.750 25/12/14,01:12:20,08,10,1, 11.9,1,1, -3.645, 10475.149, 470.626, 52920.904 25/12/14,01:12:20,09,10,1, 11.9,1,1, -3.645, 10475.168, 470.587, 52920.817 25/12/14,01:12:20,10,10,1, 11.9,1,1, -3.645, 10475.183, 470.565, 52920.757 25/12/14,01:12:20,11,10,1, 11.9,1,1, -3.645, 10475.175, 470.554, 52920.808 25/12/14,01:12:20,12,10,1, 11.9,1,1, -3.645, 10475.204, 470.564, 52920.855 25/12/14,01:12:20,13,10,1, 11.9,1,1, -3.645, 10475.222, 470.513, 52920.772 25/12/14,01:12:20,14,10,1, 11.9,1,1, -3.645, 10475.216, 470.498, 52920.795 25/12/14,01:12:20,15,10,1, 11.9,1,1, -3.645, 10475.234, 470.480, 52920.759 25/12/14,01:12:20,16,10,1, 11.9,1,1, -3.645, 10475.227, 470.470, 52920.767 25/12/14,01:12:20,17,10,1, 11.9,1,1, -3.645, 10475.245, 470.470, 52920.752 25/12/14,01:12:20,18,10,1, 11.9,1,1, -3.645, 10475.227, 470.416, 52920.795 25/12/14,01:12:20,19,10,1, 11.9,1,1, -3.645, 10475.235, 470.431, 52920.829 25/12/14,01:12:21,00,10,1, 11.9,1,1, -3.647, 10475.231, 470.431, 52920.829 25/12/14,01:12:21,01,10,1, 11.9,1,1, -3.647, 10475.276, 470.387, 52920.882 25/12/14,01:12:21,02,10,1, 11.9,1,1, -3.647, 10475.287, 470.389, 52920.845 25/12/14,01:12:21,03,10,1, 11.9,1,1, -3.647, 10475.292, 470.359, 52920.831 25/12/14,01:12:21,04,10,1, 11.9,1,1, -3.647, 10475.294, 470.335, 52920.843 25/12/14,01:12:21,05,10,1, 11.9,1,1, -3.647, 10475.299, 470.343, 52920.856 25/12/14,01:12:21,06,10,1, 11.9,1,1, -3.647, 10475.306, 470.322, 52920.769 25/12/14,01:12:21,07,10,1, 11.9,1,1, -3.647, 10475.326, 470.314, 52920.803 25/12/14,01:12:21,08,10,1, 11.9,1,1, -3.647, 10475.310, 470.291, 52920.841 25/12/14,01:12:21,09,10,1, 11.9,1,1, -3.647, 10475.330, 470.277, 52920.854 25/12/14,01:12:21,10,10,1, 11.9,1,1, -3.647, 10475.342, 470.263, 52920.825 25/12/14,01:12:21,11,10,1, 11.9,1,1, -3.647, 10475.376, 470.253, 52920.822 25/12/14,01:12:21,12,10,1, 11.9,1,1, -3.647, 10475.372, 470.239, 52921.105 25/12/14,01:12:21,13,10,1, 11.9,1,1, -3.647, 10475.394, 470.218, 52920.869 25/12/14,01:12:21,14,10,1, 11.9,1,1, -3.647, 10475.374, 470.184, 52920.860 25/12/14,01:12:21,15,10,1, 11.9,1,1, -3.647, 10475.414, 470.178, 52920.899 25/12/14,01:12:21,16,10,1, 11.9,1,1, -3.647, 10475.397, 470.179, 52920.948 25/12/14,01:12:21,17,10,1, 11.9,1,1, -3.647, 10475.419, 470.154, 52920.853 25/12/14,01:12:21,18,10,1, 11.9,1,1, -3.647, 10475.424, 470.136, 52920.834 25/12/14,01:12:21,19,10,1, 11.9,1,1, -3.647, 10475.437, 470.132, 52920.937 25/12/14,01:12:22,00,10,1, 11.9,1,1, -3.648, 10475.432, 470.132, 52920.937 25/12/14,01:12:22,01,10,1, 11.9,1,1, -3.648, 10475.428, 470.078, 52920.863 25/12/14,01:12:22,02,10,1, 11.9,1,1, -3.648, 10475.461, 470.081, 52920.866 25/12/14,01:12:22,03,10,1, 11.9,1,1, -3.648, 10475.446, 470.070, 52920.887 25/12/14,01:12:22,04,10,1, 11.9,1,1, -3.648, 10475.471, 470.057, 52920.936 25/12/14,01:12:22,05,10,1, 11.9,1,1, -3.648, 10475.471, 470.040, 52920.834 25/12/14,01:12:22,06,10,1, 11.9,1,1, -3.648, 10475.478, 470.015, 52920.888 25/12/14,01:12:22,07,10,1, 11.9,1,1, -3.648, 10475.501, 470.060, 52921.034 25/12/14,01:12:22,08,10,1, 11.9,1,1, -3.648, 10475.475, 470.032, 52920.992 25/12/14,01:12:22,09,10,1, 11.9,1,1, -3.648, 10475.491, 469.986, 52920.955 25/12/14,01:12:22,10,10,1, 11.9,1,1, -3.648, 10475.490, 469.972, 52920.955 25/12/14,01:12:22,11,10,1, 11.9,1,1, -3.648, 10475.507, 469.954, 52920.879 25/12/14,01:12:22,12,10,1, 11.9,1,1, -3.648, 10475.517, 469.935, 52920.918 25/12/14,01:12:22,13,10,1, 11.9,1,1, -3.648, 10475.517, 469.926, 52920.897 25/12/14,01:12:22,14,10,1, 11.9,1,1, -3.648, 10475.540, 469.914, 52920.944 25/12/14,01:12:22,15,10,1, 11.9,1,1, -3.648, 10475.550, 469.925, 52920.944 25/12/14,01:12:22,16,10,1, 11.9,1,1, -3.648, 10475.578, 469.914, 52920.944 25/12/14,01:12:22,17,10,1, 11.9,1,1, -3.648, 10475.538, 469.913, 52920.960 25/12/14,01:12:22,18,10,1, 11.9,1,1, -3.648, 10475.579, 469.890, 52920.921 25/12/14,01:12:22,19,10,1, 11.9,1,1, -3.648, 10475.593, 469.867, 52920.911 25/12/14,01:12:23,00,10,1, 11.9,1,1, -3.648, 10475.590, 469.867, 52920.911 25/12/14,01:12:23,01,10,1, 11.9,1,1, -3.648, 10475.603, 469.833, 52920.991 25/12/14,01:12:23,02,10,1, 11.9,1,1, -3.648, 10475.628, 469.840, 52921.049 25/12/14,01:12:23,03,10,1, 11.9,1,1, -3.648, 10475.591, 469.820, 52921.159 25/12/14,01:12:23,04,10,1, 11.9,1,1, -3.648, 10475.647, 469.819, 52920.934 25/12/14,01:12:23,05,10,1, 11.9,1,1, -3.648, 10475.642, 469.796, 52920.907 25/12/14,01:12:23,06,10,1, 11.9,1,1, -3.648, 10475.625, 469.796, 52920.907 25/12/14,01:12:23,07,10,1, 11.9,1,1, -3.648, 10475.655, 469.785, 52920.967 25/12/14,01:12:23,08,10,1, 11.9,1,1, -3.648, 10475.661, 469.786, 52920.964 25/12/14,01:12:23,09,10,1, 11.9,1,1, -3.648, 10475.658, 469.775, 52920.989 25/12/14,01:12:23,10,10,1, 11.9,1,1, -3.648, 10475.681, 469.764, 52921.026 25/12/14,01:12:23,11,10,1, 11.9,1,1, -3.648, 10475.698, 469.727, 52921.003 25/12/14,01:12:23,12,10,1, 11.9,1,1, -3.648, 10475.710, 469.752, 52921.028 25/12/14,01:12:23,13,10,1, 11.9,1,1, -3.648, 10475.735, 469.749, 52921.026 25/12/14,01:12:23,14,10,1, 11.9,1,1, -3.648, 10475.715, 469.737, 52921.005 25/12/14,01:12:23,15,10,1, 11.9,1,1, -3.648, 10475.738, 469.710, 52921.034 25/12/14,01:12:23,16,10,1, 11.9,1,1, -3.648, 10475.740, 469.695, 52921.013 25/12/14,01:12:23,17,10,1, 11.9,1,1, -3.648, 10475.752, 469.670, 52920.944 25/12/14,01:12:23,18,10,1, 11.9,1,1, -3.648, 10475.767, 469.673, 52920.921 25/12/14,01:12:23,19,10,1, 11.9,1,1, -3.648, 10475.775, 469.678, 52921.009 25/12/14,01:12:24,00,10,1, 11.9,1,1, -3.646, 10475.774, 469.678, 52921.009 25/12/14,01:12:24,01,10,1, 11.9,1,1, -3.646, 10475.792, 469.628, 52921.001 25/12/14,01:12:24,02,10,1, 11.9,1,1, -3.646, 10475.769, 469.621, 52920.997 25/12/14,01:12:24,03,10,1, 11.9,1,1, -3.646, 10475.861, 469.648, 52920.878 25/12/14,01:12:24,04,10,1, 11.9,1,1, -3.646, 10475.833, 469.611, 52921.014 25/12/14,01:12:24,05,10,1, 11.9,1,1, -3.646, 10475.855, 469.607, 52920.994 25/12/14,01:12:24,06,10,1, 11.9,1,1, -3.646, 10475.875, 469.588, 52921.058 25/12/14,01:12:24,07,10,1, 11.9,1,1, -3.646, 10475.869, 469.574, 52920.990 25/12/14,01:12:24,08,10,1, 11.9,1,1, -3.646, 10475.878, 469.545, 52920.995 25/12/14,01:12:24,09,10,1, 11.9,1,1, -3.646, 10475.898, 469.549, 52921.011 25/12/14,01:12:24,10,10,1, 11.9,1,1, -3.646, 10475.928, 469.541, 52920.990 25/12/14,01:12:24,11,10,1, 11.9,1,1, -3.646, 10475.930, 469.518, 52920.961 25/12/14,01:12:24,12,10,1, 11.9,1,1, -3.646, 10475.928, 469.520, 52921.002 25/12/14,01:12:24,13,10,1, 11.9,1,1, -3.646, 10475.945, 469.499, 52921.018 25/12/14,01:12:24,14,10,1, 11.9,1,1, -3.646, 10475.939, 469.483, 52920.980 25/12/14,01:12:24,15,10,1, 11.9,1,1, -3.646, 10475.988, 469.467, 52920.978 25/12/14,01:12:24,16,10,1, 11.9,1,1, -3.646, 10475.988, 469.479, 52921.086 25/12/14,01:12:24,17,10,1, 11.9,1,1, -3.646, 10475.986, 469.484, 52921.053 25/12/14,01:12:24,18,10,1, 11.9,1,1, -3.646, 10476.032, 469.455, 52921.024 25/12/14,01:12:24,19,10,1, 11.9,1,1, -3.646, 10476.028, 469.439, 52921.021 25/12/14,01:12:25,00,11,1, 11.9,1,1, -3.648, 10476.024, 469.439, 52921.021 25/12/14,01:12:25,01,11,1, 11.9,1,1, -3.648, 10476.071, 469.450, 52921.068 25/12/14,01:12:25,02,11,1, 11.9,1,1, -3.648, 10476.074, 469.402, 52921.015 25/12/14,01:12:25,03,11,1, 11.9,1,1, -3.648, 10476.048, 469.407, 52921.076 25/12/14,01:12:25,04,11,1, 11.9,1,1, -3.648, 10476.114, 469.407, 52921.050 25/12/14,01:12:25,05,11,1, 11.9,1,1, -3.648, 10476.129, 469.391, 52921.044 25/12/14,01:12:25,06,11,1, 11.9,1,1, -3.648, 10476.126, 469.369, 52921.083 25/12/14,01:12:25,07,11,1, 11.9,1,1, -3.648, 10476.151, 469.371, 52921.006 25/12/14,01:12:25,08,11,1, 11.9,1,1, -3.648, 10476.172, 469.368, 52920.950 25/12/14,01:12:25,09,11,1, 11.9,1,1, -3.648, 10476.153, 469.367, 52921.051 25/12/14,01:12:25,10,11,1, 11.9,1,1, -3.648, 10476.185, 469.358, 52921.051 25/12/14,01:12:25,11,11,1, 11.9,1,1, -3.648, 10476.191, 469.375, 52921.042 25/12/14,01:12:25,12,11,1, 11.9,1,1, -3.648, 10476.202, 469.332, 52921.074 25/12/14,01:12:25,13,11,1, 11.9,1,1, -3.648, 10476.226, 469.346, 52921.100 25/12/14,01:12:25,14,11,1, 11.9,1,1, -3.648, 10476.252, 469.312, 52920.992 25/12/14,01:12:25,15,11,1, 11.9,1,1, -3.648, 10476.256, 469.320, 52920.979 25/12/14,01:12:25,16,11,1, 11.9,1,1, -3.648, 10476.254, 469.287, 52921.001 25/12/14,01:12:25,17,11,1, 11.9,1,1, -3.648, 10476.297, 469.286, 52921.096 25/12/14,01:12:25,18,11,1, 11.9,1,1, -3.648, 10476.313, 469.260, 52921.068 25/12/14,01:12:25,19,11,1, 11.9,1,1, -3.648, 10476.292, 469.255, 52921.050 25/12/14,01:12:26,00,11,1, 11.9,1,1, -3.646, 10476.291, 469.255, 52921.050 25/12/14,01:12:26,01,11,1, 11.9,1,1, -3.646, 10476.340, 469.249, 52921.035 25/12/14,01:12:26,02,11,1, 11.9,1,1, -3.646, 10476.376, 469.222, 52921.093 25/12/14,01:12:26,03,11,1, 11.9,1,1, -3.646, 10476.368, 469.230, 52921.124 25/12/14,01:12:26,04,11,1, 11.9,1,1, -3.646, 10476.375, 469.185, 52921.104 25/12/14,01:12:26,05,11,1, 11.9,1,1, -3.646, 10476.400, 469.189, 52921.078 25/12/14,01:12:26,06,11,1, 11.9,1,1, -3.646, 10476.423, 469.195, 52921.060 25/12/14,01:12:26,07,11,1, 11.9,1,1, -3.646, 10476.412, 469.166, 52921.088 25/12/14,01:12:26,08,11,1, 11.9,1,1, -3.646, 10476.441, 469.158, 52921.088 25/12/14,01:12:26,09,11,1, 11.9,1,1, -3.646, 10476.468, 469.162, 52921.024 25/12/14,01:12:26,10,11,1, 11.9,1,1, -3.646, 10476.473, 469.147, 52921.074 25/12/14,01:12:26,11,11,1, 11.9,1,1, -3.646, 10476.497, 469.128, 52921.025 25/12/14,01:12:26,12,11,1, 11.9,1,1, -3.646, 10476.504, 469.113, 52921.039 25/12/14,01:12:26,13,11,1, 11.9,1,1, -3.646, 10476.484, 469.095, 52921.096 25/12/14,01:12:26,14,11,1, 11.9,1,1, -3.646, 10476.514, 469.085, 52921.050 25/12/14,01:12:26,15,11,1, 11.9,1,1, -3.646, 10476.542, 469.055, 52920.971 25/12/14,01:12:26,16,11,1, 11.9,1,1, -3.646, 10476.561, 469.072, 52920.997 25/12/14,01:12:26,17,11,1, 11.9,1,1, -3.646, 10476.560, 469.059, 52921.081 25/12/14,01:12:26,18,11,1, 11.9,1,1, -3.646, 10476.580, 469.085, 52921.132 25/12/14,01:12:26,19,11,1, 11.9,1,1, -3.646, 10476.575, 469.054, 52921.084 25/12/14,01:12:27,00,10,1, 11.9,1,1, -3.643, 10476.575, 469.054, 52921.084 25/12/14,01:12:27,01,10,1, 11.9,1,1, -3.643, 10476.602, 469.033, 52921.102 25/12/14,01:12:27,02,10,1, 11.9,1,1, -3.643, 10476.626, 469.016, 52921.005 25/12/14,01:12:27,03,10,1, 11.9,1,1, -3.643, 10476.630, 469.007, 52921.014 25/12/14,01:12:27,04,10,1, 11.9,1,1, -3.643, 10476.658, 469.013, 52921.070 25/12/14,01:12:27,05,10,1, 11.9,1,1, -3.643, 10476.679, 468.978, 52921.085 25/12/14,01:12:27,06,10,1, 11.9,1,1, -3.643, 10476.661, 468.971, 52921.065 25/12/14,01:12:27,07,10,1, 11.9,1,1, -3.643, 10476.708, 468.965, 52921.085 25/12/14,01:12:27,08,10,1, 11.9,1,1, -3.643, 10476.704, 468.964, 52921.039 25/12/14,01:12:27,09,10,1, 11.9,1,1, -3.643, 10476.736, 468.911, 52921.035 25/12/14,01:12:27,10,10,1, 11.9,1,1, -3.643, 10476.728, 468.946, 52921.050 25/12/14,01:12:27,11,10,1, 11.9,1,1, -3.643, 10476.745, 468.926, 52921.103 25/12/14,01:12:27,12,10,1, 11.9,1,1, -3.643, 10476.763, 468.921, 52921.090 25/12/14,01:12:27,13,10,1, 11.9,1,1, -3.643, 10476.775, 468.912, 52921.112 25/12/14,01:12:27,14,10,1, 11.9,1,1, -3.643, 10476.794, 468.905, 52921.077 25/12/14,01:12:27,15,10,1, 11.9,1,1, -3.643, 10476.807, 468.912, 52921.004 25/12/14,01:12:27,16,10,1, 11.9,1,1, -3.643, 10476.798, 468.910, 52920.992 25/12/14,01:12:27,17,10,1, 11.9,1,1, -3.643, 10476.815, 468.886, 52921.111 25/12/14,01:12:27,18,10,1, 11.9,1,1, -3.643, 10476.809, 468.883, 52921.042 25/12/14,01:12:27,19,10,1, 11.9,1,1, -3.643, 10476.851, 468.844, 52921.082 25/12/14,01:12:28,00,10,1, 11.8,1,1, -3.649, 10476.850, 468.844, 52921.082 25/12/14,01:12:28,01,10,1, 11.8,1,1, -3.649, 10476.870, 468.828, 52921.022 25/12/14,01:12:28,02,10,1, 11.8,1,1, -3.649, 10476.885, 468.822, 52920.937 25/12/14,01:12:28,03,10,1, 11.8,1,1, -3.649, 10476.871, 468.816, 52921.044 25/12/14,01:12:28,04,10,1, 11.8,1,1, -3.649, 10476.925, 468.815, 52920.978 25/12/14,01:12:28,05,10,1, 11.8,1,1, -3.649, 10476.899, 468.808, 52921.007 25/12/14,01:12:28,06,10,1, 11.8,1,1, -3.649, 10476.925, 468.792, 52921.098 25/12/14,01:12:28,07,10,1, 11.8,1,1, -3.649, 10476.929, 468.773, 52921.059 25/12/14,01:12:28,08,10,1, 11.8,1,1, -3.649, 10476.931, 468.745, 52921.080 25/12/14,01:12:28,09,10,1, 11.8,1,1, -3.649, 10476.968, 468.744, 52920.996 25/12/14,01:12:28,10,10,1, 11.8,1,1, -3.649, 10476.977, 468.736, 52921.060 25/12/14,01:12:28,11,10,1, 11.8,1,1, -3.649, 10476.994, 468.714, 52921.005 25/12/14,01:12:28,12,10,1, 11.8,1,1, -3.649, 10477.009, 468.720, 52921.003 25/12/14,01:12:28,13,10,1, 11.8,1,1, -3.649, 10476.996, 468.714, 52920.988 25/12/14,01:12:28,14,10,1, 11.8,1,1, -3.649, 10477.016, 468.689, 52921.009 25/12/14,01:12:28,15,10,1, 11.8,1,1, -3.649, 10477.029, 468.683, 52920.996 25/12/14,01:12:28,16,10,1, 11.8,1,1, -3.649, 10477.014, 468.656, 52921.020 25/12/14,01:12:28,17,10,1, 11.8,1,1, -3.649, 10477.050, 468.653, 52920.990 25/12/14,01:12:28,18,10,1, 11.8,1,1, -3.649, 10477.070, 468.660, 52920.992 25/12/14,01:12:28,19,10,1, 11.8,1,1, -3.649, 10477.056, 468.635, 52920.981 25/12/14,01:12:29,00,11,1, 11.9,1,1, -3.644, 10477.051, 468.635, 52920.981 25/12/14,01:12:29,01,11,1, 11.9,1,1, -3.644, 10477.067, 468.615, 52921.024 25/12/14,01:12:29,02,11,1, 11.9,1,1, -3.644, 10477.072, 468.620, 52920.962 25/12/14,01:12:29,03,11,1, 11.9,1,1, -3.644, 10477.103, 468.605, 52920.947 25/12/14,01:12:29,04,11,1, 11.9,1,1, -3.644, 10477.097, 468.579, 52920.953 25/12/14,01:12:29,05,11,1, 11.9,1,1, -3.644, 10477.107, 468.554, 52920.915 25/12/14,01:12:29,06,11,1, 11.9,1,1, -3.644, 10477.090, 468.545, 52920.951 25/12/14,01:12:29,07,11,1, 11.9,1,1, -3.644, 10477.111, 468.545, 52921.012 25/12/14,01:12:29,08,11,1, 11.9,1,1, -3.644, 10477.130, 468.532, 52920.995 25/12/14,01:12:29,09,11,1, 11.9,1,1, -3.644, 10477.114, 468.517, 52920.940 25/12/14,01:12:29,10,11,1, 11.9,1,1, -3.644, 10477.146, 468.520, 52920.996 25/12/14,01:12:29,11,11,1, 11.9,1,1, -3.644, 10477.144, 468.503, 52920.979 25/12/14,01:12:29,12,11,1, 11.9,1,1, -3.644, 10477.139, 468.509, 52921.005 25/12/14,01:12:29,13,11,1, 11.9,1,1, -3.644, 10477.145, 468.478, 52921.035 25/12/14,01:12:29,14,11,1, 11.9,1,1, -3.644, 10477.140, 468.483, 52920.983 25/12/14,01:12:29,15,11,1, 11.9,1,1, -3.644, 10477.178, 468.451, 52920.944 25/12/14,01:12:29,16,11,1, 11.9,1,1, -3.644, 10477.175, 468.458, 52920.894 25/12/14,01:12:29,17,11,1, 11.9,1,1, -3.644, 10477.183, 468.427, 52920.937 25/12/14,01:12:29,18,11,1, 11.9,1,1, -3.644, 10477.182, 468.414, 52920.904 25/12/14,01:12:29,19,11,1, 11.9,1,1, -3.644, 10477.185, 468.406, 52920.903 25/12/14,01:12:30,00,11,1, 12.0,1,1, -3.648, 10477.184, 468.406, 52920.903 25/12/14,01:12:30,01,11,1, 12.0,1,1, -3.648, 10477.195, 468.401, 52920.888 25/12/14,01:12:30,02,11,1, 12.0,1,1, -3.648, 10477.180, 468.389, 52920.944 25/12/14,01:12:30,03,11,1, 12.0,1,1, -3.648, 10477.214, 468.362, 52920.944 25/12/14,01:12:30,04,11,1, 12.0,1,1, -3.648, 10477.216, 468.336, 52920.867 25/12/14,01:12:30,05,11,1, 12.0,1,1, -3.648, 10477.201, 468.326, 52920.875 25/12/14,01:12:30,06,11,1, 12.0,1,1, -3.648, 10477.199, 468.329, 52920.929 25/12/14,01:12:30,07,11,1, 12.0,1,1, -3.648, 10477.206, 468.325, 52920.945 25/12/14,01:12:30,08,11,1, 12.0,1,1, -3.648, 10477.213, 468.311, 52920.952 25/12/14,01:12:30,09,11,1, 12.0,1,1, -3.648, 10477.232, 468.292, 52920.931 25/12/14,01:12:30,10,11,1, 12.0,1,1, -3.648, 10477.214, 468.283, 52920.885 25/12/14,01:12:30,11,11,1, 12.0,1,1, -3.648, 10477.237, 468.258, 52920.773 25/12/14,01:12:30,12,11,1, 12.0,1,1, -3.648, 10477.243, 468.250, 52920.839 25/12/14,01:12:30,13,11,1, 12.0,1,1, -3.648, 10477.242, 468.247, 52920.812 25/12/14,01:12:30,14,11,1, 12.0,1,1, -3.648, 10477.247, 468.239, 52920.870 25/12/14,01:12:30,15,11,1, 12.0,1,1, -3.648, 10477.269, 468.226, 52920.851 25/12/14,01:12:30,16,11,1, 12.0,1,1, -3.648, 10477.276, 468.209, 52920.911 25/12/14,01:12:30,17,11,1, 12.0,1,1, -3.648, 10477.281, 468.200, 52920.855 25/12/14,01:12:30,18,11,1, 12.0,1,1, -3.648, 10477.300, 468.210, 52920.869 25/12/14,01:12:30,19,11,1, 12.0,1,1, -3.648, 10477.298, 468.202, 52920.858 25/12/14,01:12:31,00,11,1, 12.0,1,1, -3.646, 10477.293, 468.202, 52920.858 25/12/14,01:12:31,01,11,1, 12.0,1,1, -3.646, 10477.299, 468.158, 52920.879 25/12/14,01:12:31,02,11,1, 12.0,1,1, -3.646, 10477.285, 468.116, 52920.803 25/12/14,01:12:31,03,11,1, 12.0,1,1, -3.646, 10477.283, 468.110, 52920.821 25/12/14,01:12:31,04,11,1, 12.0,1,1, -3.646, 10477.283, 468.120, 52920.794 25/12/14,01:12:31,05,11,1, 12.0,1,1, -3.646, 10477.293, 468.083, 52920.829 25/12/14,01:12:31,06,11,1, 12.0,1,1, -3.646, 10477.290, 468.098, 52920.760 25/12/14,01:12:31,07,11,1, 12.0,1,1, -3.646, 10477.311, 468.084, 52920.803 25/12/14,01:12:31,08,11,1, 12.0,1,1, -3.646, 10477.312, 468.069, 52920.801 25/12/14,01:12:31,09,11,1, 12.0,1,1, -3.646, 10477.296, 468.073, 52920.833 25/12/14,01:12:31,10,11,1, 12.0,1,1, -3.646, 10477.314, 468.020, 52920.828 25/12/14,01:12:31,11,11,1, 12.0,1,1, -3.646, 10477.310, 468.020, 52920.860 25/12/14,01:12:31,12,11,1, 12.0,1,1, -3.646, 10477.324, 468.006, 52920.750 25/12/14,01:12:31,13,11,1, 12.0,1,1, -3.646, 10477.330, 467.995, 52920.729 25/12/14,01:12:31,14,11,1, 12.0,1,1, -3.646, 10477.318, 467.988, 52920.847 25/12/14,01:12:31,15,11,1, 12.0,1,1, -3.646, 10477.335, 467.988, 52920.894 25/12/14,01:12:31,16,11,1, 12.0,1,1, -3.646, 10477.332, 467.988, 52920.817 25/12/14,01:12:31,17,11,1, 12.0,1,1, -3.646, 10477.351, 467.988, 52920.746 25/12/14,01:12:31,18,11,1, 12.0,1,1, -3.646, 10477.323, 467.944, 52920.770 25/12/14,01:12:31,19,11,1, 12.0,1,1, -3.646, 10477.352, 467.932, 52920.716 25/12/14,01:12:32,00,11,1, 11.9,1,1, -3.645, 10477.351, 467.932, 52920.716 25/12/14,01:12:32,01,11,1, 11.9,1,1, -3.645, 10477.358, 467.917, 52920.701 25/12/14,01:12:32,02,11,1, 11.9,1,1, -3.645, 10477.345, 467.856, 52920.735 25/12/14,01:12:32,03,11,1, 11.9,1,1, -3.645, 10477.357, 467.869, 52920.746 25/12/14,01:12:32,04,11,1, 11.9,1,1, -3.645, 10477.360, 467.886, 52920.715 25/12/14,01:12:32,05,11,1, 11.9,1,1, -3.645, 10477.373, 467.883, 52920.749 25/12/14,01:12:32,06,11,1, 11.9,1,1, -3.645, 10477.354, 467.844, 52920.700 25/12/14,01:12:32,07,11,1, 11.9,1,1, -3.645, 10477.361, 467.847, 52920.702 25/12/14,01:12:32,08,11,1, 11.9,1,1, -3.645, 10477.366, 467.851, 52920.718 25/12/14,01:12:32,09,11,1, 11.9,1,1, -3.645, 10477.398, 467.799, 52920.771 25/12/14,01:12:32,10,11,1, 11.9,1,1, -3.645, 10477.401, 467.811, 52920.769 25/12/14,01:12:32,11,11,1, 11.9,1,1, -3.645, 10477.387, 467.808, 52920.741 25/12/14,01:12:32,12,11,1, 11.9,1,1, -3.645, 10477.410, 467.765, 52920.622 25/12/14,01:12:32,13,11,1, 11.9,1,1, -3.645, 10477.381, 467.775, 52920.627 25/12/14,01:12:32,14,11,1, 11.9,1,1, -3.645, 10477.401, 467.770, 52920.643 25/12/14,01:12:32,15,11,1, 11.9,1,1, -3.645, 10477.406, 467.751, 52920.675 25/12/14,01:12:32,16,11,1, 11.9,1,1, -3.645, 10477.405, 467.737, 52920.676 25/12/14,01:12:32,17,11,1, 11.9,1,1, -3.645, 10477.398, 467.714, 52920.699 25/12/14,01:12:32,18,11,1, 11.9,1,1, -3.645, 10477.421, 467.694, 52920.667 25/12/14,01:12:32,19,11,1, 11.9,1,1, -3.645, 10477.427, 467.705, 52920.683 25/12/14,01:12:33,00,11,1, 11.9,1,1, -3.647, 10477.426, 467.705, 52920.683 25/12/14,01:12:33,01,11,1, 11.9,1,1, -3.647, 10477.435, 467.665, 52920.635 25/12/14,01:12:33,02,11,1, 11.9,1,1, -3.647, 10477.430, 467.633, 52920.614 25/12/14,01:12:33,03,11,1, 11.9,1,1, -3.647, 10477.446, 467.617, 52920.653 25/12/14,01:12:33,04,11,1, 11.9,1,1, -3.647, 10477.430, 467.580, 52920.561 25/12/14,01:12:33,05,11,1, 11.9,1,1, -3.647, 10477.437, 467.570, 52920.569 25/12/14,01:12:33,06,11,1, 11.9,1,1, -3.647, 10477.463, 467.580, 52920.570 25/12/14,01:12:33,07,11,1, 11.9,1,1, -3.647, 10477.453, 467.546, 52920.590 25/12/14,01:12:33,08,11,1, 11.9,1,1, -3.647, 10477.470, 467.539, 52920.548 25/12/14,01:12:33,09,11,1, 11.9,1,1, -3.647, 10477.468, 467.535, 52920.552 25/12/14,01:12:33,10,11,1, 11.9,1,1, -3.647, 10477.459, 467.521, 52920.554 25/12/14,01:12:33,11,11,1, 11.9,1,1, -3.647, 10477.483, 467.505, 52920.580 25/12/14,01:12:33,12,11,1, 11.9,1,1, -3.647, 10477.474, 467.498, 52920.487 25/12/14,01:12:33,13,11,1, 11.9,1,1, -3.647, 10477.488, 467.469, 52920.552 25/12/14,01:12:33,14,11,1, 11.9,1,1, -3.647, 10477.479, 467.435, 52920.452 25/12/14,01:12:33,15,11,1, 11.9,1,1, -3.647, 10477.469, 467.442, 52920.510 25/12/14,01:12:33,16,11,1, 11.9,1,1, -3.647, 10477.509, 467.435, 52920.499 25/12/14,01:12:33,17,11,1, 11.9,1,1, -3.647, 10477.515, 467.410, 52920.464 25/12/14,01:12:33,18,11,1, 11.9,1,1, -3.647, 10477.476, 467.380, 52920.389 25/12/14,01:12:33,19,11,1, 11.9,1,1, -3.647, 10477.548, 467.407, 52920.530 25/12/14,01:12:34,00,11,1, 11.9,1,1, -3.646, 10477.543, 467.407, 52920.530 25/12/14,01:12:34,01,11,1, 11.9,1,1, -3.646, 10477.573, 467.324, 52920.405 25/12/14,01:12:34,02,11,1, 11.9,1,1, -3.646, 10477.552, 467.351, 52920.508 25/12/14,01:12:34,03,11,1, 11.9,1,1, -3.646, 10477.563, 467.312, 52920.532 25/12/14,01:12:34,04,11,1, 11.9,1,1, -3.646, 10477.553, 467.315, 52920.527 25/12/14,01:12:34,05,11,1, 11.9,1,1, -3.646, 10477.567, 467.276, 52920.454 25/12/14,01:12:34,06,11,1, 11.9,1,1, -3.646, 10477.595, 467.290, 52920.434 25/12/14,01:12:34,07,11,1, 11.9,1,1, -3.646, 10477.582, 467.244, 52920.430 25/12/14,01:12:34,08,11,1, 11.9,1,1, -3.646, 10477.582, 467.257, 52920.420 25/12/14,01:12:34,09,11,1, 11.9,1,1, -3.646, 10477.577, 467.237, 52920.483 25/12/14,01:12:34,10,11,1, 11.9,1,1, -3.646, 10477.607, 467.223, 52920.416 25/12/14,01:12:34,11,11,1, 11.9,1,1, -3.646, 10477.606, 467.196, 52920.423 25/12/14,01:12:34,12,11,1, 11.9,1,1, -3.646, 10477.612, 467.178, 52920.338 25/12/14,01:12:34,13,11,1, 11.9,1,1, -3.646, 10477.617, 467.173, 52920.398 25/12/14,01:12:34,14,11,1, 11.9,1,1, -3.646, 10477.608, 467.132, 52920.372 25/12/14,01:12:34,15,11,1, 11.9,1,1, -3.646, 10477.624, 467.125, 52920.375 25/12/14,01:12:34,16,11,1, 11.9,1,1, -3.646, 10477.612, 467.108, 52920.377 25/12/14,01:12:34,17,11,1, 11.9,1,1, -3.646, 10477.595, 467.107, 52920.420 25/12/14,01:12:34,18,11,1, 11.9,1,1, -3.646, 10477.635, 467.088, 52920.373 25/12/14,01:12:34,19,11,1, 11.9,1,1, -3.646, 10477.632, 467.052, 52920.307 25/12/14,01:12:35,00,10,1, 11.9,1,1, -3.648, 10477.626, 467.052, 52920.307 25/12/14,01:12:35,01,10,1, 11.9,1,1, -3.648, 10477.652, 467.030, 52920.284 25/12/14,01:12:35,02,10,1, 11.9,1,1, -3.648, 10477.649, 467.001, 52920.236 25/12/14,01:12:35,03,10,1, 11.9,1,1, -3.648, 10477.643, 466.996, 52920.238 25/12/14,01:12:35,04,10,1, 11.9,1,1, -3.648, 10477.669, 466.979, 52920.263 25/12/14,01:12:35,05,10,1, 11.9,1,1, -3.648, 10477.658, 466.974, 52920.287 25/12/14,01:12:35,06,10,1, 11.9,1,1, -3.648, 10477.672, 466.989, 52920.304 25/12/14,01:12:35,07,10,1, 11.9,1,1, -3.648, 10477.684, 466.934, 52920.268 25/12/14,01:12:35,08,10,1, 11.9,1,1, -3.648, 10477.669, 466.940, 52920.232 25/12/14,01:12:35,09,10,1, 11.9,1,1, -3.648, 10477.682, 466.892, 52920.215 25/12/14,01:12:35,10,10,1, 11.9,1,1, -3.648, 10477.673, 466.908, 52920.251 25/12/14,01:12:35,11,10,1, 11.9,1,1, -3.648, 10477.672, 466.880, 52920.232 25/12/14,01:12:35,12,10,1, 11.9,1,1, -3.648, 10477.707, 466.864, 52920.243 25/12/14,01:12:35,13,10,1, 11.9,1,1, -3.648, 10477.704, 466.870, 52920.263 25/12/14,01:12:35,14,10,1, 11.9,1,1, -3.648, 10477.702, 466.845, 52920.219 25/12/14,01:12:35,15,10,1, 11.9,1,1, -3.648, 10477.704, 466.837, 52920.172 25/12/14,01:12:35,16,10,1, 11.9,1,1, -3.648, 10477.716, 466.828, 52920.165 25/12/14,01:12:35,17,10,1, 11.9,1,1, -3.648, 10477.730, 466.813, 52920.213 25/12/14,01:12:35,18,10,1, 11.9,1,1, -3.648, 10477.709, 466.771, 52920.148 25/12/14,01:12:35,19,10,1, 11.9,1,1, -3.648, 10477.741, 466.759, 52920.156 25/12/14,01:12:36,00,11,1, 11.9,1,1, -3.646, 10477.735, 466.759, 52920.156 25/12/14,01:12:36,01,11,1, 11.9,1,1, -3.646, 10477.726, 466.764, 52920.135 25/12/14,01:12:36,02,11,1, 11.9,1,1, -3.646, 10477.739, 466.740, 52920.183 25/12/14,01:12:36,03,11,1, 11.9,1,1, -3.646, 10477.739, 466.722, 52920.127 25/12/14,01:12:36,04,11,1, 11.9,1,1, -3.646, 10477.759, 466.712, 52920.124 25/12/14,01:12:36,05,11,1, 11.9,1,1, -3.646, 10477.752, 466.688, 52920.142 25/12/14,01:12:36,06,11,1, 11.9,1,1, -3.646, 10477.732, 466.659, 52920.171 25/12/14,01:12:36,07,11,1, 11.9,1,1, -3.646, 10477.757, 466.639, 52920.153 25/12/14,01:12:36,08,11,1, 11.9,1,1, -3.646, 10477.752, 466.629, 52920.059 25/12/14,01:12:36,09,11,1, 11.9,1,1, -3.646, 10477.773, 466.620, 52920.061 25/12/14,01:12:36,10,11,1, 11.9,1,1, -3.646, 10477.749, 466.600, 52920.012 25/12/14,01:12:36,11,11,1, 11.9,1,1, -3.646, 10477.764, 466.573, 52920.063 25/12/14,01:12:36,12,11,1, 11.9,1,1, -3.646, 10477.768, 466.575, 52920.036 25/12/14,01:12:36,13,11,1, 11.9,1,1, -3.646, 10477.771, 466.547, 52920.072 25/12/14,01:12:36,14,11,1, 11.9,1,1, -3.646, 10477.759, 466.558, 52920.058 25/12/14,01:12:36,15,11,1, 11.9,1,1, -3.646, 10477.767, 466.512, 52920.001 25/12/14,01:12:36,16,11,1, 11.9,1,1, -3.646, 10477.768, 466.510, 52920.077 25/12/14,01:12:36,17,11,1, 11.9,1,1, -3.646, 10477.762, 466.474, 52920.082 25/12/14,01:12:36,18,11,1, 11.9,1,1, -3.646, 10477.774, 466.458, 52919.986 25/12/14,01:12:36,19,11,1, 11.9,1,1, -3.646, 10477.787, 466.445, 52920.047 25/12/14,01:12:37,00,11,1, 12.0,1,1, -3.647, 10477.785, 466.445, 52920.047 25/12/14,01:12:37,01,11,1, 12.0,1,1, -3.647, 10477.809, 466.418, 52919.986 25/12/14,01:12:37,02,11,1, 12.0,1,1, -3.647, 10477.805, 466.385, 52919.943 25/12/14,01:12:37,03,11,1, 12.0,1,1, -3.647, 10477.808, 466.390, 52919.881 25/12/14,01:12:37,04,11,1, 12.0,1,1, -3.647, 10477.811, 466.360, 52919.942 25/12/14,01:12:37,05,11,1, 12.0,1,1, -3.647, 10477.816, 466.365, 52919.938 25/12/14,01:12:37,06,11,1, 12.0,1,1, -3.647, 10477.804, 466.341, 52919.944 25/12/14,01:12:37,07,11,1, 12.0,1,1, -3.647, 10477.809, 466.313, 52919.996 25/12/14,01:12:37,08,11,1, 12.0,1,1, -3.647, 10477.817, 466.295, 52919.903 25/12/14,01:12:37,09,11,1, 12.0,1,1, -3.647, 10477.818, 466.289, 52919.901 25/12/14,01:12:37,10,11,1, 12.0,1,1, -3.647, 10477.809, 466.254, 52919.902 25/12/14,01:12:37,11,11,1, 12.0,1,1, -3.647, 10477.827, 466.249, 52919.947 25/12/14,01:12:37,12,11,1, 12.0,1,1, -3.647, 10477.823, 466.238, 52919.907 25/12/14,01:12:37,13,11,1, 12.0,1,1, -3.647, 10477.814, 466.224, 52919.919 25/12/14,01:12:37,14,11,1, 12.0,1,1, -3.647, 10477.827, 466.189, 52919.884 25/12/14,01:12:37,15,11,1, 12.0,1,1, -3.647, 10477.818, 466.185, 52919.860 25/12/14,01:12:37,16,11,1, 12.0,1,1, -3.647, 10477.831, 466.157, 52919.869 25/12/14,01:12:37,17,11,1, 12.0,1,1, -3.647, 10477.804, 466.148, 52919.813 25/12/14,01:12:37,18,11,1, 12.0,1,1, -3.647, 10477.822, 466.105, 52919.769 25/12/14,01:12:37,19,11,1, 12.0,1,1, -3.647, 10477.828, 466.098, 52919.815 25/12/14,01:12:38,00,11,1, 12.0,1,1, -3.645, 10477.827, 466.098, 52919.815 25/12/14,01:12:38,01,11,1, 12.0,1,1, -3.645, 10477.848, 466.082, 52919.836 25/12/14,01:12:38,02,11,1, 12.0,1,1, -3.645, 10477.838, 466.055, 52919.746 25/12/14,01:12:38,03,11,1, 12.0,1,1, -3.645, 10477.829, 466.015, 52919.740 25/12/14,01:12:38,04,11,1, 12.0,1,1, -3.645, 10477.851, 465.991, 52919.524 25/12/14,01:12:38,05,11,1, 12.0,1,1, -3.645, 10477.796, 466.020, 52919.868 25/12/14,01:12:38,06,11,1, 12.0,1,1, -3.645, 10477.847, 466.005, 52919.843 25/12/14,01:12:38,07,11,1, 12.0,1,1, -3.645, 10477.826, 465.957, 52919.817 25/12/14,01:12:38,08,11,1, 12.0,1,1, -3.645, 10477.849, 465.974, 52919.973 25/12/14,01:12:38,09,11,1, 12.0,1,1, -3.645, 10477.885, 465.936, 52919.625 25/12/14,01:12:38,10,11,1, 12.0,1,1, -3.645, 10477.852, 465.933, 52919.710 25/12/14,01:12:38,11,11,1, 12.0,1,1, -3.645, 10477.865, 465.900, 52919.650 25/12/14,01:12:38,12,11,1, 12.0,1,1, -3.645, 10477.863, 465.883, 52919.674 25/12/14,01:12:38,13,11,1, 12.0,1,1, -3.645, 10477.862, 465.860, 52919.695 25/12/14,01:12:38,14,11,1, 12.0,1,1, -3.645, 10477.868, 465.862, 52919.735 25/12/14,01:12:38,15,11,1, 12.0,1,1, -3.645, 10477.879, 465.817, 52919.672 25/12/14,01:12:38,16,11,1, 12.0,1,1, -3.645, 10477.857, 465.826, 52919.609 25/12/14,01:12:38,17,11,1, 12.0,1,1, -3.645, 10477.856, 465.791, 52919.711 25/12/14,01:12:38,18,11,1, 12.0,1,1, -3.645, 10477.878, 465.794, 52919.676 25/12/14,01:12:38,19,11,1, 12.0,1,1, -3.645, 10477.866, 465.762, 52919.656 25/12/14,01:12:39,00,10,1, 11.9,1,1, -3.645, 10477.860, 465.762, 52919.656 25/12/14,01:12:39,01,10,1, 11.9,1,1, -3.645, 10477.879, 465.729, 52919.600 25/12/14,01:12:39,02,10,1, 11.9,1,1, -3.645, 10477.836, 465.702, 52919.480 25/12/14,01:12:39,03,10,1, 11.9,1,1, -3.645, 10477.854, 465.675, 52919.516 25/12/14,01:12:39,04,10,1, 11.9,1,1, -3.645, 10477.846, 465.646, 52919.532 25/12/14,01:12:39,05,10,1, 11.9,1,1, -3.645, 10477.852, 465.643, 52919.522 25/12/14,01:12:39,06,10,1, 11.9,1,1, -3.645, 10477.863, 465.647, 52919.509 25/12/14,01:12:39,07,10,1, 11.9,1,1, -3.645, 10477.879, 465.619, 52919.490 25/12/14,01:12:39,08,10,1, 11.9,1,1, -3.645, 10477.874, 465.613, 52919.567 25/12/14,01:12:39,09,10,1, 11.9,1,1, -3.645, 10477.865, 465.609, 52919.547 25/12/14,01:12:39,10,10,1, 11.9,1,1, -3.645, 10477.881, 465.551, 52919.557 25/12/14,01:12:39,11,10,1, 11.9,1,1, -3.645, 10477.859, 465.560, 52919.541 25/12/14,01:12:39,12,10,1, 11.9,1,1, -3.645, 10477.871, 465.554, 52919.507 25/12/14,01:12:39,13,10,1, 11.9,1,1, -3.645, 10477.882, 465.514, 52919.492 25/12/14,01:12:39,14,10,1, 11.9,1,1, -3.645, 10477.908, 465.524, 52919.464 25/12/14,01:12:39,15,10,1, 11.9,1,1, -3.645, 10477.880, 465.485, 52919.489 25/12/14,01:12:39,16,10,1, 11.9,1,1, -3.645, 10477.900, 465.459, 52919.469 25/12/14,01:12:39,17,10,1, 11.9,1,1, -3.645, 10477.915, 465.445, 52919.431 25/12/14,01:12:39,18,10,1, 11.9,1,1, -3.645, 10477.899, 465.439, 52919.422 25/12/14,01:12:39,19,10,1, 11.9,1,1, -3.645, 10477.890, 465.415, 52919.400 25/12/14,01:12:40,00,11,1, 11.9,1,1, -3.646, 10477.885, 465.415, 52919.400 25/12/14,01:12:40,01,11,1, 11.9,1,1, -3.646, 10477.910, 465.402, 52919.477 25/12/14,01:12:40,02,11,1, 11.9,1,1, -3.646, 10477.909, 465.333, 52919.417 25/12/14,01:12:40,03,11,1, 11.9,1,1, -3.646, 10477.926, 465.341, 52919.447 25/12/14,01:12:40,04,11,1, 11.9,1,1, -3.646, 10477.922, 465.326, 52919.391 25/12/14,01:12:40,05,11,1, 11.9,1,1, -3.646, 10477.946, 465.301, 52919.386 25/12/14,01:12:40,06,11,1, 11.9,1,1, -3.646, 10477.917, 465.278, 52919.374 25/12/14,01:12:40,07,11,1, 11.9,1,1, -3.646, 10477.912, 465.255, 52919.310 25/12/14,01:12:40,08,11,1, 11.9,1,1, -3.646, 10477.923, 465.227, 52919.331 25/12/14,01:12:40,09,11,1, 11.9,1,1, -3.646, 10477.925, 465.191, 52919.369 25/12/14,01:12:40,10,11,1, 11.9,1,1, -3.646, 10477.939, 465.178, 52919.351 25/12/14,01:12:40,11,11,1, 11.9,1,1, -3.646, 10477.921, 465.155, 52919.255 25/12/14,01:12:40,12,11,1, 11.9,1,1, -3.646, 10477.923, 465.124, 52919.259 25/12/14,01:12:40,13,11,1, 11.9,1,1, -3.646, 10477.950, 465.090, 52919.258 25/12/14,01:12:40,14,11,1, 11.9,1,1, -3.646, 10477.946, 465.084, 52919.304 25/12/14,01:12:40,15,11,1, 11.9,1,1, -3.646, 10477.949, 465.065, 52919.315 25/12/14,01:12:40,16,11,1, 11.9,1,1, -3.646, 10477.963, 465.041, 52919.254 25/12/14,01:12:40,17,11,1, 11.9,1,1, -3.646, 10477.948, 464.998, 52919.269 25/12/14,01:12:40,18,11,1, 11.9,1,1, -3.646, 10477.933, 465.015, 52919.265 25/12/14,01:12:40,19,11,1, 11.9,1,1, -3.646, 10477.949, 464.993, 52919.219 25/12/14,01:12:41,00,10,1, 11.9,1,1, -3.647, 10477.943, 464.993, 52919.219 25/12/14,01:12:41,01,10,1, 11.9,1,1, -3.647, 10477.959, 464.925, 52919.226 25/12/14,01:12:41,02,10,1, 11.9,1,1, -3.647, 10477.938, 464.925, 52919.228 25/12/14,01:12:41,03,10,1, 11.9,1,1, -3.647, 10477.929, 464.865, 52919.160 25/12/14,01:12:41,04,10,1, 11.9,1,1, -3.647, 10477.932, 464.852, 52919.154 25/12/14,01:12:41,05,10,1, 11.9,1,1, -3.647, 10477.943, 464.814, 52919.188 25/12/14,01:12:41,06,10,1, 11.9,1,1, -3.647, 10477.949, 464.832, 52919.107 25/12/14,01:12:41,07,10,1, 11.9,1,1, -3.647, 10477.929, 464.801, 52919.097 25/12/14,01:12:41,08,10,1, 11.9,1,1, -3.647, 10477.940, 464.778, 52919.216 25/12/14,01:12:41,09,10,1, 11.9,1,1, -3.647, 10477.946, 464.763, 52919.160 25/12/14,01:12:41,10,10,1, 11.9,1,1, -3.647, 10477.936, 464.731, 52919.204 25/12/14,01:12:41,11,10,1, 11.9,1,1, -3.647, 10477.939, 464.702, 52919.144 25/12/14,01:12:41,12,10,1, 11.9,1,1, -3.647, 10477.943, 464.686, 52919.185 25/12/14,01:12:41,13,10,1, 11.9,1,1, -3.647, 10477.962, 464.648, 52919.098 25/12/14,01:12:41,14,10,1, 11.9,1,1, -3.647, 10477.967, 464.622, 52919.043 25/12/14,01:12:41,15,10,1, 11.9,1,1, -3.647, 10477.929, 464.600, 52919.031 25/12/14,01:12:41,16,10,1, 11.9,1,1, -3.647, 10477.960, 464.621, 52919.078 25/12/14,01:12:41,17,10,1, 11.9,1,1, -3.647, 10477.964, 464.552, 52919.027 25/12/14,01:12:41,18,10,1, 11.9,1,1, -3.647, 10477.953, 464.570, 52919.092 25/12/14,01:12:41,19,10,1, 11.9,1,1, -3.647, 10477.940, 464.535, 52919.051 25/12/14,01:12:42,00,11,1, 11.9,1,1, -3.643, 10477.935, 464.535, 52919.051 25/12/14,01:12:42,01,11,1, 11.9,1,1, -3.643, 10477.954, 464.470, 52919.013 25/12/14,01:12:42,02,11,1, 11.9,1,1, -3.643, 10477.947, 464.451, 52919.047 25/12/14,01:12:42,03,11,1, 11.9,1,1, -3.643, 10477.960, 464.429, 52918.998 25/12/14,01:12:42,04,11,1, 11.9,1,1, -3.643, 10477.922, 464.438, 52919.074 25/12/14,01:12:42,05,11,1, 11.9,1,1, -3.643, 10477.961, 464.441, 52918.993 25/12/14,01:12:42,06,11,1, 11.9,1,1, -3.643, 10477.955, 464.388, 52918.997 25/12/14,01:12:42,07,11,1, 11.9,1,1, -3.643, 10477.969, 464.363, 52919.007 25/12/14,01:12:42,08,11,1, 11.9,1,1, -3.643, 10477.955, 464.336, 52918.964 25/12/14,01:12:42,09,11,1, 11.9,1,1, -3.643, 10477.942, 464.309, 52918.919 25/12/14,01:12:42,10,11,1, 11.9,1,1, -3.643, 10477.948, 464.266, 52918.902 25/12/14,01:12:42,11,11,1, 11.9,1,1, -3.643, 10477.948, 464.268, 52918.900 25/12/14,01:12:42,12,11,1, 11.9,1,1, -3.643, 10477.950, 464.235, 52918.874 25/12/14,01:12:42,13,11,1, 11.9,1,1, -3.643, 10477.954, 464.222, 52918.884 25/12/14,01:12:42,14,11,1, 11.9,1,1, -3.643, 10477.947, 464.209, 52918.895 25/12/14,01:12:42,15,11,1, 11.9,1,1, -3.643, 10477.944, 464.203, 52918.876 25/12/14,01:12:42,16,11,1, 11.9,1,1, -3.643, 10477.945, 464.158, 52918.882 25/12/14,01:12:42,17,11,1, 11.9,1,1, -3.643, 10477.953, 464.132, 52918.874 25/12/14,01:12:42,18,11,1, 11.9,1,1, -3.643, 10477.928, 464.114, 52918.872 25/12/14,01:12:42,19,11,1, 11.9,1,1, -3.643, 10477.937, 464.100, 52918.906 25/12/14,01:12:43,00,11,1, 11.9,1,1, -3.646, 10477.935, 464.100, 52918.906 25/12/14,01:12:43,01,11,1, 11.9,1,1, -3.646, 10477.926, 464.057, 52918.796 25/12/14,01:12:43,02,11,1, 11.9,1,1, -3.646, 10477.914, 464.031, 52918.741 25/12/14,01:12:43,03,11,1, 11.9,1,1, -3.646, 10477.905, 464.010, 52918.763 25/12/14,01:12:43,04,11,1, 11.9,1,1, -3.646, 10477.908, 463.972, 52918.763 25/12/14,01:12:43,05,11,1, 11.9,1,1, -3.646, 10477.888, 463.974, 52918.781 25/12/14,01:12:43,06,11,1, 11.9,1,1, -3.646, 10477.919, 463.945, 52918.799 25/12/14,01:12:43,07,11,1, 11.9,1,1, -3.646, 10477.930, 463.924, 52918.798 25/12/14,01:12:43,08,11,1, 11.9,1,1, -3.646, 10477.928, 463.904, 52918.792 25/12/14,01:12:43,09,11,1, 11.9,1,1, -3.646, 10477.901, 463.894, 52918.802 25/12/14,01:12:43,10,11,1, 11.9,1,1, -3.646, 10477.909, 463.870, 52918.855 25/12/14,01:12:43,11,11,1, 11.9,1,1, -3.646, 10477.904, 463.854, 52918.812 25/12/14,01:12:43,12,11,1, 11.9,1,1, -3.646, 10477.896, 463.845, 52918.802 25/12/14,01:12:43,13,11,1, 11.9,1,1, -3.646, 10477.886, 463.823, 52918.736 25/12/14,01:12:43,14,11,1, 11.9,1,1, -3.646, 10477.899, 463.781, 52918.775 25/12/14,01:12:43,15,11,1, 11.9,1,1, -3.646, 10477.883, 463.758, 52918.721 25/12/14,01:12:43,16,11,1, 11.9,1,1, -3.646, 10477.894, 463.770, 52918.671 25/12/14,01:12:43,17,11,1, 11.9,1,1, -3.646, 10477.877, 463.729, 52918.672 25/12/14,01:12:43,18,11,1, 11.9,1,1, -3.646, 10477.878, 463.707, 52918.738 25/12/14,01:12:43,19,11,1, 11.9,1,1, -3.646, 10477.880, 463.676, 52918.709 25/12/14,01:12:44,00,11,1, 11.9,1,1, -3.644, 10477.877, 463.676, 52918.709 25/12/14,01:12:44,01,11,1, 11.9,1,1, -3.644, 10477.872, 463.660, 52918.763 25/12/14,01:12:44,02,11,1, 11.9,1,1, -3.644, 10477.875, 463.645, 52918.723 25/12/14,01:12:44,03,11,1, 11.9,1,1, -3.644, 10477.877, 463.636, 52918.649 25/12/14,01:12:44,04,11,1, 11.9,1,1, -3.644, 10477.886, 463.609, 52918.735 25/12/14,01:12:44,05,11,1, 11.9,1,1, -3.644, 10477.857, 463.599, 52918.645 25/12/14,01:12:44,06,11,1, 11.9,1,1, -3.644, 10477.862, 463.573, 52918.721 25/12/14,01:12:44,07,11,1, 11.9,1,1, -3.644, 10477.844, 463.565, 52918.649 25/12/14,01:12:44,08,11,1, 11.9,1,1, -3.644, 10477.837, 463.544, 52918.619 25/12/14,01:12:44,09,11,1, 11.9,1,1, -3.644, 10477.861, 463.514, 52918.470 25/12/14,01:12:44,10,11,1, 11.9,1,1, -3.644, 10477.835, 463.489, 52918.633 25/12/14,01:12:44,11,11,1, 11.9,1,1, -3.644, 10477.872, 463.482, 52918.589 25/12/14,01:12:44,12,11,1, 11.9,1,1, -3.644, 10477.849, 463.487, 52918.692 25/12/14,01:12:44,13,11,1, 11.9,1,1, -3.644, 10477.828, 463.467, 52918.659 25/12/14,01:12:44,14,11,1, 11.9,1,1, -3.644, 10477.834, 463.466, 52918.661 25/12/14,01:12:44,15,11,1, 11.9,1,1, -3.644, 10477.798, 463.438, 52918.589 25/12/14,01:12:44,16,11,1, 11.9,1,1, -3.644, 10477.828, 463.395, 52918.583 25/12/14,01:12:44,17,11,1, 11.9,1,1, -3.644, 10477.788, 463.407, 52918.531 25/12/14,01:12:44,18,11,1, 11.9,1,1, -3.644, 10477.798, 463.392, 52918.640 25/12/14,01:12:44,19,11,1, 11.9,1,1, -3.644, 10477.774, 463.383, 52918.584 25/12/14,01:12:45,00,11,1, 11.9,1,1, -3.645, 10477.768, 463.383, 52918.584 25/12/14,01:12:45,01,11,1, 11.9,1,1, -3.645, 10477.784, 463.329, 52918.568 25/12/14,01:12:45,02,11,1, 11.9,1,1, -3.645, 10477.785, 463.323, 52918.558 25/12/14,01:12:45,03,11,1, 11.9,1,1, -3.645, 10477.755, 463.291, 52918.484 25/12/14,01:12:45,04,11,1, 11.9,1,1, -3.645, 10477.791, 463.289, 52918.539 25/12/14,01:12:45,05,11,1, 11.9,1,1, -3.645, 10477.745, 463.264, 52918.536 25/12/14,01:12:45,06,11,1, 11.9,1,1, -3.645, 10477.779, 463.252, 52918.536 25/12/14,01:12:45,07,11,1, 11.9,1,1, -3.645, 10477.759, 463.215, 52918.550 25/12/14,01:12:45,08,11,1, 11.9,1,1, -3.645, 10477.738, 463.232, 52918.543 25/12/14,01:12:45,09,11,1, 11.9,1,1, -3.645, 10477.729, 463.208, 52918.515 25/12/14,01:12:45,10,11,1, 11.9,1,1, -3.645, 10477.734, 463.162, 52918.571 25/12/14,01:12:45,11,11,1, 11.9,1,1, -3.645, 10477.749, 463.140, 52918.498 25/12/14,01:12:45,12,11,1, 11.9,1,1, -3.645, 10477.733, 463.131, 52918.517 25/12/14,01:12:45,13,11,1, 11.9,1,1, -3.645, 10477.710, 463.112, 52918.496 25/12/14,01:12:45,14,11,1, 11.9,1,1, -3.645, 10477.727, 463.110, 52918.496 25/12/14,01:12:45,15,11,1, 11.9,1,1, -3.645, 10477.695, 463.076, 52918.493 25/12/14,01:12:45,16,11,1, 11.9,1,1, -3.645, 10477.691, 463.091, 52918.493 25/12/14,01:12:45,17,11,1, 11.9,1,1, -3.645, 10477.693, 463.047, 52918.422 25/12/14,01:12:45,18,11,1, 11.9,1,1, -3.645, 10477.692, 463.035, 52918.420 25/12/14,01:12:45,19,11,1, 11.9,1,1, -3.645, 10477.665, 463.028, 52918.497 25/12/14,01:12:46,00,11,1, 11.9,1,1, -3.643, 10477.660, 463.028, 52918.497 25/12/14,01:12:46,01,11,1, 11.9,1,1, -3.643, 10477.670, 463.026, 52918.558 25/12/14,01:12:46,02,11,1, 11.9,1,1, -3.643, 10477.690, 463.009, 52918.501 25/12/14,01:12:46,03,11,1, 11.9,1,1, -3.643, 10477.665, 462.954, 52918.404 25/12/14,01:12:46,04,11,1, 11.9,1,1, -3.643, 10477.667, 462.966, 52918.464 25/12/14,01:12:46,05,11,1, 11.9,1,1, -3.643, 10477.682, 462.930, 52918.449 25/12/14,01:12:46,06,11,1, 11.9,1,1, -3.643, 10477.657, 462.953, 52918.422 25/12/14,01:12:46,07,11,1, 11.9,1,1, -3.643, 10477.645, 462.903, 52918.437 25/12/14,01:12:46,08,11,1, 11.9,1,1, -3.643, 10477.637, 462.914, 52918.473 25/12/14,01:12:46,09,11,1, 11.9,1,1, -3.643, 10477.636, 462.876, 52918.405 25/12/14,01:12:46,10,11,1, 11.9,1,1, -3.643, 10477.631, 462.890, 52918.355 25/12/14,01:12:46,11,11,1, 11.9,1,1, -3.643, 10477.608, 462.872, 52918.438 25/12/14,01:12:46,12,11,1, 11.9,1,1, -3.643, 10477.612, 462.855, 52918.434 25/12/14,01:12:46,13,11,1, 11.9,1,1, -3.643, 10477.609, 462.837, 52918.485 25/12/14,01:12:46,14,11,1, 11.9,1,1, -3.643, 10477.606, 462.823, 52918.449 25/12/14,01:12:46,15,11,1, 11.9,1,1, -3.643, 10477.587, 462.806, 52918.446 25/12/14,01:12:46,16,11,1, 11.9,1,1, -3.643, 10477.574, 462.819, 52918.390 25/12/14,01:12:46,17,11,1, 11.9,1,1, -3.643, 10477.596, 462.798, 52918.445 25/12/14,01:12:46,18,11,1, 11.9,1,1, -3.643, 10477.549, 462.768, 52918.458 25/12/14,01:12:46,19,11,1, 11.9,1,1, -3.643, 10477.556, 462.743, 52918.375 25/12/14,01:12:47,00,11,1, 11.9,1,1, -3.646, 10477.551, 462.743, 52918.375 25/12/14,01:12:47,01,11,1, 11.9,1,1, -3.646, 10477.549, 462.732, 52918.419 25/12/14,01:12:47,02,11,1, 11.9,1,1, -3.646, 10477.541, 462.692, 52918.451 25/12/14,01:12:47,03,11,1, 11.9,1,1, -3.646, 10477.524, 462.680, 52918.445 25/12/14,01:12:47,04,11,1, 11.9,1,1, -3.646, 10477.519, 462.697, 52918.337 25/12/14,01:12:47,05,11,1, 11.9,1,1, -3.646, 10477.531, 462.674, 52918.407 25/12/14,01:12:47,06,11,1, 11.9,1,1, -3.646, 10477.518, 462.643, 52918.319 25/12/14,01:12:47,07,11,1, 11.9,1,1, -3.646, 10477.497, 462.661, 52918.369 25/12/14,01:12:47,08,11,1, 11.9,1,1, -3.646, 10477.484, 462.624, 52918.388 25/12/14,01:12:47,09,11,1, 11.9,1,1, -3.646, 10477.486, 462.573, 52918.354 25/12/14,01:12:47,10,11,1, 11.9,1,1, -3.646, 10477.499, 462.587, 52918.399 25/12/14,01:12:47,11,11,1, 11.9,1,1, -3.646, 10477.479, 462.563, 52918.377 25/12/14,01:12:47,12,11,1, 11.9,1,1, -3.646, 10477.468, 462.532, 52918.315 25/12/14,01:12:47,13,11,1, 11.9,1,1, -3.646, 10477.435, 462.519, 52918.356 25/12/14,01:12:47,14,11,1, 11.9,1,1, -3.646, 10477.428, 462.509, 52918.374 25/12/14,01:12:47,15,11,1, 11.9,1,1, -3.646, 10477.446, 462.485, 52918.304 25/12/14,01:12:47,16,11,1, 11.9,1,1, -3.646, 10477.442, 462.474, 52918.329 25/12/14,01:12:47,17,11,1, 11.9,1,1, -3.646, 10477.435, 462.476, 52918.362 25/12/14,01:12:47,18,11,1, 11.9,1,1, -3.646, 10477.374, 462.480, 52918.576 25/12/14,01:12:47,19,11,1, 11.9,1,1, -3.646, 10477.427, 462.432, 52918.306 25/12/14,01:12:48,00,11,1, 11.9,1,1, -3.646, 10477.426, 462.432, 52918.306 25/12/14,01:12:48,01,11,1, 11.9,1,1, -3.646, 10477.384, 462.387, 52918.334 25/12/14,01:12:48,02,11,1, 11.9,1,1, -3.646, 10477.391, 462.380, 52918.335 25/12/14,01:12:48,03,11,1, 11.9,1,1, -3.646, 10477.395, 462.374, 52918.332 25/12/14,01:12:48,04,11,1, 11.9,1,1, -3.646, 10477.374, 462.355, 52918.335 25/12/14,01:12:48,05,11,1, 11.9,1,1, -3.646, 10477.335, 462.333, 52918.370 25/12/14,01:12:48,06,11,1, 11.9,1,1, -3.646, 10477.349, 462.303, 52918.336 25/12/14,01:12:48,07,11,1, 11.9,1,1, -3.646, 10477.323, 462.288, 52918.292 25/12/14,01:12:48,08,11,1, 11.9,1,1, -3.646, 10477.339, 462.285, 52918.354 25/12/14,01:12:48,09,11,1, 11.9,1,1, -3.646, 10477.316, 462.268, 52918.287 25/12/14,01:12:48,10,11,1, 11.9,1,1, -3.646, 10477.305, 462.257, 52918.285 25/12/14,01:12:48,11,11,1, 11.9,1,1, -3.646, 10477.319, 462.209, 52918.287 25/12/14,01:12:48,12,11,1, 11.9,1,1, -3.646, 10477.323, 462.227, 52918.311 25/12/14,01:12:48,13,11,1, 11.9,1,1, -3.646, 10477.295, 462.196, 52918.382 25/12/14,01:12:48,14,11,1, 11.9,1,1, -3.646, 10477.285, 462.159, 52918.285 25/12/14,01:12:48,15,11,1, 11.9,1,1, -3.646, 10477.287, 462.165, 52918.346 25/12/14,01:12:48,16,11,1, 11.9,1,1, -3.646, 10477.265, 462.128, 52918.288 25/12/14,01:12:48,17,11,1, 11.9,1,1, -3.646, 10477.242, 462.126, 52918.346 25/12/14,01:12:48,18,11,1, 11.9,1,1, -3.646, 10477.270, 462.109, 52918.260 25/12/14,01:12:48,19,11,1, 11.9,1,1, -3.646, 10477.240, 462.092, 52918.317 25/12/14,01:12:49,00,11,1, 12.0,1,1, -3.644, 10477.234, 462.092, 52918.317 25/12/14,01:12:49,01,11,1, 12.0,1,1, -3.644, 10477.233, 462.067, 52918.284 25/12/14,01:12:49,02,11,1, 12.0,1,1, -3.644, 10477.227, 462.059, 52918.313 25/12/14,01:12:49,03,11,1, 12.0,1,1, -3.644, 10477.206, 462.007, 52918.342 25/12/14,01:12:49,04,11,1, 12.0,1,1, -3.644, 10477.200, 461.994, 52918.309 25/12/14,01:12:49,05,11,1, 12.0,1,1, -3.644, 10477.200, 461.987, 52918.313 25/12/14,01:12:49,06,11,1, 12.0,1,1, -3.644, 10477.190, 461.964, 52918.298 25/12/14,01:12:49,07,11,1, 12.0,1,1, -3.644, 10477.178, 461.937, 52918.331 25/12/14,01:12:49,08,11,1, 12.0,1,1, -3.644, 10477.170, 461.945, 52918.302 25/12/14,01:12:49,09,11,1, 12.0,1,1, -3.644, 10477.171, 461.927, 52918.295 25/12/14,01:12:49,10,11,1, 12.0,1,1, -3.644, 10477.154, 461.877, 52918.324 25/12/14,01:12:49,11,11,1, 12.0,1,1, -3.644, 10477.134, 461.873, 52918.295 25/12/14,01:12:49,12,11,1, 12.0,1,1, -3.644, 10477.119, 461.827, 52918.272 25/12/14,01:12:49,13,11,1, 12.0,1,1, -3.644, 10477.148, 461.800, 52918.231 25/12/14,01:12:49,14,11,1, 12.0,1,1, -3.644, 10477.098, 461.779, 52918.208 25/12/14,01:12:49,15,11,1, 12.0,1,1, -3.644, 10477.109, 461.774, 52918.330 25/12/14,01:12:49,16,11,1, 12.0,1,1, -3.644, 10477.108, 461.740, 52918.279 25/12/14,01:12:49,17,11,1, 12.0,1,1, -3.644, 10477.110, 461.722, 52918.292 25/12/14,01:12:49,18,11,1, 12.0,1,1, -3.644, 10477.057, 461.704, 52918.298 25/12/14,01:12:49,19,11,1, 12.0,1,1, -3.644, 10477.099, 461.689, 52918.323 25/12/14,01:12:50,00,11,1, 11.9,1,1, -3.647, 10477.092, 461.689, 52918.323 25/12/14,01:12:50,01,11,1, 11.9,1,1, -3.647, 10477.051, 461.654, 52918.247 25/12/14,01:12:50,02,11,1, 11.9,1,1, -3.647, 10477.053, 461.645, 52918.341 25/12/14,01:12:50,03,11,1, 11.9,1,1, -3.647, 10477.034, 461.621, 52918.295 25/12/14,01:12:50,04,11,1, 11.9,1,1, -3.647, 10477.060, 461.601, 52918.234 25/12/14,01:12:50,05,11,1, 11.9,1,1, -3.647, 10477.032, 461.563, 52918.292 25/12/14,01:12:50,06,11,1, 11.9,1,1, -3.647, 10477.000, 461.567, 52918.296 25/12/14,01:12:50,07,11,1, 11.9,1,1, -3.647, 10477.011, 461.536, 52918.308 25/12/14,01:12:50,08,11,1, 11.9,1,1, -3.647, 10476.994, 461.510, 52918.327 25/12/14,01:12:50,09,11,1, 11.9,1,1, -3.647, 10477.003, 461.510, 52918.340 25/12/14,01:12:50,10,11,1, 11.9,1,1, -3.647, 10476.962, 461.481, 52918.331 25/12/14,01:12:50,11,11,1, 11.9,1,1, -3.647, 10476.987, 461.442, 52918.334 25/12/14,01:12:50,12,11,1, 11.9,1,1, -3.647, 10476.972, 461.450, 52918.301 25/12/14,01:12:50,13,11,1, 11.9,1,1, -3.647, 10476.951, 461.425, 52918.284 25/12/14,01:12:50,14,11,1, 11.9,1,1, -3.647, 10476.957, 461.426, 52918.302 25/12/14,01:12:50,15,11,1, 11.9,1,1, -3.647, 10476.932, 461.401, 52918.273 25/12/14,01:12:50,16,11,1, 11.9,1,1, -3.647, 10476.932, 461.414, 52918.346 25/12/14,01:12:50,17,11,1, 11.9,1,1, -3.647, 10476.943, 461.355, 52918.245 25/12/14,01:12:50,18,11,1, 11.9,1,1, -3.647, 10476.937, 461.325, 52918.248 25/12/14,01:12:50,19,11,1, 11.9,1,1, -3.647, 10476.883, 461.318, 52918.277 25/12/14,01:12:51,00,11,1, 12.0,1,1, -3.647, 10476.875, 461.318, 52918.277 25/12/14,01:12:51,01,11,1, 12.0,1,1, -3.647, 10476.879, 461.261, 52918.279 25/12/14,01:12:51,02,11,1, 12.0,1,1, -3.647, 10476.867, 461.241, 52918.302 25/12/14,01:12:51,03,11,1, 12.0,1,1, -3.647, 10476.840, 461.237, 52918.274 25/12/14,01:12:51,04,11,1, 12.0,1,1, -3.647, 10476.837, 461.242, 52918.291 25/12/14,01:12:51,05,11,1, 12.0,1,1, -3.647, 10476.811, 461.172, 52918.259 25/12/14,01:12:51,06,11,1, 12.0,1,1, -3.647, 10476.809, 461.169, 52918.356 25/12/14,01:12:51,07,11,1, 12.0,1,1, -3.647, 10476.789, 461.143, 52918.317 25/12/14,01:12:51,08,11,1, 12.0,1,1, -3.647, 10476.792, 461.134, 52918.242 25/12/14,01:12:51,09,11,1, 12.0,1,1, -3.647, 10476.773, 461.112, 52918.251 25/12/14,01:12:51,10,11,1, 12.0,1,1, -3.647, 10476.760, 461.095, 52918.326 25/12/14,01:12:51,11,11,1, 12.0,1,1, -3.647, 10476.756, 461.072, 52918.350 25/12/14,01:12:51,12,11,1, 12.0,1,1, -3.647, 10476.757, 461.067, 52918.341 25/12/14,01:12:51,13,11,1, 12.0,1,1, -3.647, 10476.749, 461.040, 52918.255 25/12/14,01:12:51,14,11,1, 12.0,1,1, -3.647, 10476.732, 461.015, 52918.263 25/12/14,01:12:51,15,11,1, 12.0,1,1, -3.647, 10476.729, 460.995, 52918.263 25/12/14,01:12:51,16,11,1, 12.0,1,1, -3.647, 10476.706, 460.989, 52918.237 25/12/14,01:12:51,17,11,1, 12.0,1,1, -3.647, 10476.687, 460.978, 52918.328 25/12/14,01:12:51,18,11,1, 12.0,1,1, -3.647, 10476.662, 460.941, 52918.221 25/12/14,01:12:51,19,11,1, 12.0,1,1, -3.647, 10476.661, 460.943, 52918.316 25/12/14,01:12:52,00,11,1, 11.9,1,1, -3.650, 10476.658, 460.943, 52918.316 25/12/14,01:12:52,01,11,1, 11.9,1,1, -3.650, 10476.630, 460.900, 52918.310 25/12/14,01:12:52,02,11,1, 11.9,1,1, -3.650, 10476.646, 460.857, 52918.296 25/12/14,01:12:52,03,11,1, 11.9,1,1, -3.650, 10476.606, 460.852, 52918.348 25/12/14,01:12:52,04,11,1, 11.9,1,1, -3.650, 10476.612, 460.842, 52918.347 25/12/14,01:12:52,05,11,1, 11.9,1,1, -3.650, 10476.607, 460.817, 52918.303 25/12/14,01:12:52,06,11,1, 11.9,1,1, -3.650, 10476.586, 460.779, 52918.287 25/12/14,01:12:52,07,11,1, 11.9,1,1, -3.650, 10476.581, 460.751, 52918.268 25/12/14,01:12:52,08,11,1, 11.9,1,1, -3.650, 10476.582, 460.755, 52918.205 25/12/14,01:12:52,09,11,1, 11.9,1,1, -3.650, 10476.559, 460.764, 52918.347 25/12/14,01:12:52,10,11,1, 11.9,1,1, -3.650, 10476.540, 460.717, 52918.282 25/12/14,01:12:52,11,11,1, 11.9,1,1, -3.650, 10476.562, 460.694, 52918.314 25/12/14,01:12:52,12,11,1, 11.9,1,1, -3.650, 10476.504, 460.677, 52918.248 25/12/14,01:12:52,13,11,1, 11.9,1,1, -3.650, 10476.520, 460.646, 52918.318 25/12/14,01:12:52,14,11,1, 11.9,1,1, -3.650, 10476.509, 460.627, 52918.300 25/12/14,01:12:52,15,11,1, 11.9,1,1, -3.650, 10476.488, 460.627, 52918.381 25/12/14,01:12:52,16,11,1, 11.9,1,1, -3.650, 10476.503, 460.590, 52918.325 25/12/14,01:12:52,17,11,1, 11.9,1,1, -3.650, 10476.481, 460.586, 52918.332 25/12/14,01:12:52,18,11,1, 11.9,1,1, -3.650, 10476.456, 460.557, 52918.312 25/12/14,01:12:52,19,11,1, 11.9,1,1, -3.650, 10476.453, 460.544, 52918.342 25/12/14,01:12:53,00,11,1, 11.9,1,1, -3.646, 10476.450, 460.544, 52918.342 25/12/14,01:12:53,01,11,1, 11.9,1,1, -3.646, 10476.447, 460.504, 52918.304 25/12/14,01:12:53,02,11,1, 11.9,1,1, -3.646, 10476.466, 460.451, 52918.065 25/12/14,01:12:53,03,11,1, 11.9,1,1, -3.646, 10476.417, 460.446, 52918.311 25/12/14,01:12:53,04,11,1, 11.9,1,1, -3.646, 10476.407, 460.432, 52918.319 25/12/14,01:12:53,05,11,1, 11.9,1,1, -3.646, 10476.402, 460.441, 52918.382 25/12/14,01:12:53,06,11,1, 11.9,1,1, -3.646, 10476.371, 460.438, 52918.390 25/12/14,01:12:53,07,11,1, 11.9,1,1, -3.646, 10476.366, 460.411, 52918.355 25/12/14,01:12:53,08,11,1, 11.9,1,1, -3.646, 10476.331, 460.405, 52918.397 25/12/14,01:12:53,09,11,1, 11.9,1,1, -3.646, 10476.321, 460.377, 52918.348 25/12/14,01:12:53,10,11,1, 11.9,1,1, -3.646, 10476.271, 460.373, 52918.435 25/12/14,01:12:53,11,11,1, 11.9,1,1, -3.646, 10476.299, 460.339, 52918.290 25/12/14,01:12:53,12,11,1, 11.9,1,1, -3.646, 10476.324, 460.336, 52918.260 25/12/14,01:12:53,13,11,1, 11.9,1,1, -3.646, 10476.279, 460.287, 52918.290 25/12/14,01:12:53,14,11,1, 11.9,1,1, -3.646, 10476.236, 460.290, 52918.340 25/12/14,01:12:53,15,11,1, 11.9,1,1, -3.646, 10476.240, 460.268, 52918.307 25/12/14,01:12:53,16,11,1, 11.9,1,1, -3.646, 10476.225, 460.274, 52918.348 25/12/14,01:12:53,17,11,1, 11.9,1,1, -3.646, 10476.218, 460.234, 52918.349 25/12/14,01:12:53,18,11,1, 11.9,1,1, -3.646, 10476.205, 460.232, 52918.378 25/12/14,01:12:53,19,11,1, 11.9,1,1, -3.646, 10476.170, 460.206, 52918.428 25/12/14,01:12:54,00,11,1, 12.0,1,1, -3.642, 10476.166, 460.206, 52918.428 25/12/14,01:12:54,01,11,1, 12.0,1,1, -3.642, 10476.157, 460.179, 52918.416 25/12/14,01:12:54,02,11,1, 12.0,1,1, -3.642, 10476.166, 460.183, 52918.370 25/12/14,01:12:54,03,11,1, 12.0,1,1, -3.642, 10476.155, 460.154, 52918.420 25/12/14,01:12:54,04,11,1, 12.0,1,1, -3.642, 10476.132, 460.137, 52918.426 25/12/14,01:12:54,05,11,1, 12.0,1,1, -3.642, 10476.121, 460.140, 52918.515 25/12/14,01:12:54,06,11,1, 12.0,1,1, -3.642, 10476.114, 460.114, 52918.425 25/12/14,01:12:54,07,11,1, 12.0,1,1, -3.642, 10476.098, 460.072, 52918.409 25/12/14,01:12:54,08,11,1, 12.0,1,1, -3.642, 10476.094, 460.063, 52918.434 25/12/14,01:12:54,09,11,1, 12.0,1,1, -3.642, 10476.075, 460.058, 52918.382 25/12/14,01:12:54,10,11,1, 12.0,1,1, -3.642, 10476.059, 460.036, 52918.455 25/12/14,01:12:54,11,11,1, 12.0,1,1, -3.642, 10476.051, 460.010, 52918.438 25/12/14,01:12:54,12,11,1, 12.0,1,1, -3.642, 10476.059, 460.032, 52918.501 25/12/14,01:12:54,13,11,1, 12.0,1,1, -3.642, 10476.042, 459.983, 52918.407 25/12/14,01:12:54,14,11,1, 12.0,1,1, -3.642, 10476.044, 460.000, 52918.505 25/12/14,01:12:54,15,11,1, 12.0,1,1, -3.642, 10476.016, 459.990, 52918.447 25/12/14,01:12:54,16,11,1, 12.0,1,1, -3.642, 10476.023, 459.991, 52918.488 25/12/14,01:12:54,17,11,1, 12.0,1,1, -3.642, 10476.019, 459.948, 52918.510 25/12/14,01:12:54,18,11,1, 12.0,1,1, -3.642, 10476.004, 459.986, 52918.426 25/12/14,01:12:54,19,11,1, 12.0,1,1, -3.642, 10475.989, 459.938, 52918.544 25/12/14,01:12:55,00,11,1, 11.8,1,1, -3.644, 10475.982, 459.938, 52918.544 25/12/14,01:12:55,01,11,1, 11.8,1,1, -3.644, 10475.966, 459.943, 52918.425 25/12/14,01:12:55,02,11,1, 11.8,1,1, -3.644, 10475.952, 459.932, 52918.445 25/12/14,01:12:55,03,11,1, 11.8,1,1, -3.644, 10475.958, 459.881, 52918.499 25/12/14,01:12:55,04,11,1, 11.8,1,1, -3.644, 10475.938, 459.896, 52918.476 25/12/14,01:12:55,05,11,1, 11.8,1,1, -3.644, 10475.953, 459.906, 52918.563 25/12/14,01:12:55,06,11,1, 11.8,1,1, -3.644, 10475.899, 459.871, 52918.513 25/12/14,01:12:55,07,11,1, 11.8,1,1, -3.644, 10475.903, 459.851, 52918.527 25/12/14,01:12:55,08,11,1, 11.8,1,1, -3.644, 10475.918, 459.858, 52918.530 25/12/14,01:12:55,09,11,1, 11.8,1,1, -3.644, 10475.900, 459.861, 52918.536 25/12/14,01:12:55,10,11,1, 11.8,1,1, -3.644, 10475.880, 459.822, 52918.514 25/12/14,01:12:55,11,11,1, 11.8,1,1, -3.644, 10475.879, 459.853, 52918.520 25/12/14,01:12:55,12,11,1, 11.8,1,1, -3.644, 10475.866, 459.810, 52918.473 25/12/14,01:12:55,13,11,1, 11.8,1,1, -3.644, 10475.858, 459.817, 52918.584 25/12/14,01:12:55,14,11,1, 11.8,1,1, -3.644, 10475.860, 459.789, 52918.530 25/12/14,01:12:55,15,11,1, 11.8,1,1, -3.644, 10475.838, 459.789, 52918.504 25/12/14,01:12:55,16,11,1, 11.8,1,1, -3.644, 10475.821, 459.774, 52918.593 25/12/14,01:12:55,17,11,1, 11.8,1,1, -3.644, 10475.775, 459.767, 52918.553 25/12/14,01:12:55,18,11,1, 11.8,1,1, -3.644, 10475.796, 459.742, 52918.576 25/12/14,01:12:55,19,11,1, 11.8,1,1, -3.644, 10475.807, 459.762, 52918.622 25/12/14,01:12:56,00,10,1, 11.9,1,1, -3.646, 10475.799, 459.762, 52918.622 25/12/14,01:12:56,01,10,1, 11.9,1,1, -3.646, 10475.779, 459.739, 52918.650 25/12/14,01:12:56,02,10,1, 11.9,1,1, -3.646, 10475.773, 459.720, 52918.599 25/12/14,01:12:56,03,10,1, 11.9,1,1, -3.646, 10475.762, 459.713, 52918.590 25/12/14,01:12:56,04,10,1, 11.9,1,1, -3.646, 10475.744, 459.712, 52918.670 25/12/14,01:12:56,05,10,1, 11.9,1,1, -3.646, 10475.769, 459.705, 52918.690 25/12/14,01:12:56,06,10,1, 11.9,1,1, -3.646, 10475.749, 459.696, 52918.631 25/12/14,01:12:56,07,10,1, 11.9,1,1, -3.646, 10475.747, 459.679, 52918.622 25/12/14,01:12:56,08,10,1, 11.9,1,1, -3.646, 10475.748, 459.658, 52918.589 25/12/14,01:12:56,09,10,1, 11.9,1,1, -3.646, 10475.714, 459.673, 52918.665 25/12/14,01:12:56,10,10,1, 11.9,1,1, -3.646, 10475.721, 459.648, 52918.675 25/12/14,01:12:56,11,10,1, 11.9,1,1, -3.646, 10475.710, 459.665, 52918.678 25/12/14,01:12:56,12,10,1, 11.9,1,1, -3.646, 10475.732, 459.645, 52918.711 25/12/14,01:12:56,13,10,1, 11.9,1,1, -3.646, 10475.713, 459.629, 52918.760 25/12/14,01:12:56,14,10,1, 11.9,1,1, -3.646, 10475.730, 459.642, 52918.697 25/12/14,01:12:56,15,10,1, 11.9,1,1, -3.646, 10475.724, 459.641, 52918.737 25/12/14,01:12:56,16,10,1, 11.9,1,1, -3.646, 10475.719, 459.633, 52918.710 25/12/14,01:12:56,17,10,1, 11.9,1,1, -3.646, 10475.710, 459.618, 52918.762 25/12/14,01:12:56,18,10,1, 11.9,1,1, -3.646, 10475.693, 459.613, 52918.783 25/12/14,01:12:56,19,10,1, 11.9,1,1, -3.646, 10475.685, 459.596, 52918.731 25/12/14,01:12:57,00,11,1, 11.8,1,1, -3.646, 10475.682, 459.596, 52918.731 25/12/14,01:12:57,01,11,1, 11.8,1,1, -3.646, 10475.687, 459.572, 52918.714 25/12/14,01:12:57,02,11,1, 11.8,1,1, -3.646, 10475.675, 459.570, 52918.800 25/12/14,01:12:57,03,11,1, 11.8,1,1, -3.646, 10475.681, 459.562, 52918.766 25/12/14,01:12:57,04,11,1, 11.8,1,1, -3.646, 10475.671, 459.564, 52918.740 25/12/14,01:12:57,05,11,1, 11.8,1,1, -3.646, 10475.652, 459.559, 52918.751 25/12/14,01:12:57,06,11,1, 11.8,1,1, -3.646, 10475.656, 459.558, 52918.812 25/12/14,01:12:57,07,11,1, 11.8,1,1, -3.646, 10475.656, 459.541, 52918.858 25/12/14,01:12:57,08,11,1, 11.8,1,1, -3.646, 10475.620, 459.528, 52918.823 25/12/14,01:12:57,09,11,1, 11.8,1,1, -3.646, 10475.640, 459.528, 52918.843 25/12/14,01:12:57,10,11,1, 11.8,1,1, -3.646, 10475.640, 459.554, 52918.813 25/12/14,01:12:57,11,11,1, 11.8,1,1, -3.646, 10475.608, 459.512, 52918.873 25/12/14,01:12:57,12,11,1, 11.8,1,1, -3.646, 10475.620, 459.499, 52918.765 25/12/14,01:12:57,13,11,1, 11.8,1,1, -3.646, 10475.598, 459.508, 52918.818 25/12/14,01:12:57,14,11,1, 11.8,1,1, -3.646, 10475.613, 459.508, 52918.845 25/12/14,01:12:57,15,11,1, 11.8,1,1, -3.646, 10475.609, 459.506, 52918.808 25/12/14,01:12:57,16,11,1, 11.8,1,1, -3.646, 10475.599, 459.479, 52918.818 25/12/14,01:12:57,17,11,1, 11.8,1,1, -3.646, 10475.584, 459.493, 52918.919 25/12/14,01:12:57,18,11,1, 11.8,1,1, -3.646, 10475.594, 459.505, 52918.891 25/12/14,01:12:57,19,11,1, 11.8,1,1, -3.646, 10475.560, 459.494, 52918.910 25/12/14,01:12:58,00,10,1, 12.0,1,1, -3.647, 10475.557, 459.494, 52918.910 25/12/14,01:12:58,01,10,1, 12.0,1,1, -3.647, 10475.567, 459.462, 52918.917 25/12/14,01:12:58,02,10,1, 12.0,1,1, -3.647, 10475.573, 459.465, 52918.889 25/12/14,01:12:58,03,10,1, 12.0,1,1, -3.647, 10475.574, 459.488, 52918.954 25/12/14,01:12:58,04,10,1, 12.0,1,1, -3.647, 10475.553, 459.453, 52918.889 25/12/14,01:12:58,05,10,1, 12.0,1,1, -3.647, 10475.581, 459.473, 52918.871 25/12/14,01:12:58,06,10,1, 12.0,1,1, -3.647, 10475.554, 459.454, 52918.866 25/12/14,01:12:58,07,10,1, 12.0,1,1, -3.647, 10475.529, 459.451, 52918.887 25/12/14,01:12:58,08,10,1, 12.0,1,1, -3.647, 10475.549, 459.433, 52918.920 25/12/14,01:12:58,09,10,1, 12.0,1,1, -3.647, 10475.523, 459.452, 52918.975 25/12/14,01:12:58,10,10,1, 12.0,1,1, -3.647, 10475.525, 459.437, 52918.939 25/12/14,01:12:58,11,10,1, 12.0,1,1, -3.647, 10475.539, 459.424, 52918.891 25/12/14,01:12:58,12,10,1, 12.0,1,1, -3.647, 10475.503, 459.431, 52918.962 25/12/14,01:12:58,13,10,1, 12.0,1,1, -3.647, 10475.513, 459.467, 52919.003 25/12/14,01:12:58,14,10,1, 12.0,1,1, -3.647, 10475.500, 459.434, 52918.956 25/12/14,01:12:58,15,10,1, 12.0,1,1, -3.647, 10475.521, 459.413, 52918.986 25/12/14,01:12:58,16,10,1, 12.0,1,1, -3.647, 10475.510, 459.431, 52919.070 25/12/14,01:12:58,17,10,1, 12.0,1,1, -3.647, 10475.512, 459.441, 52919.024 25/12/14,01:12:58,18,10,1, 12.0,1,1, -3.647, 10475.509, 459.431, 52918.951 25/12/14,01:12:58,19,10,1, 12.0,1,1, -3.647, 10475.479, 459.428, 52918.988 25/12/14,01:12:59,00,10,1, 11.9,1,1, -3.646, 10475.473, 459.428, 52918.988 25/12/14,01:12:59,01,10,1, 11.9,1,1, -3.646, 10475.471, 459.427, 52918.996 25/12/14,01:12:59,02,10,1, 11.9,1,1, -3.646, 10475.478, 459.428, 52919.040 25/12/14,01:12:59,03,10,1, 11.9,1,1, -3.646, 10475.458, 459.441, 52919.064 25/12/14,01:12:59,04,10,1, 11.9,1,1, -3.646, 10475.466, 459.427, 52919.034 25/12/14,01:12:59,05,10,1, 11.9,1,1, -3.646, 10475.449, 459.420, 52919.035 25/12/14,01:12:59,06,10,1, 11.9,1,1, -3.646, 10475.466, 459.409, 52919.055 25/12/14,01:12:59,07,10,1, 11.9,1,1, -3.646, 10475.453, 459.431, 52919.098 25/12/14,01:12:59,08,10,1, 11.9,1,1, -3.646, 10475.426, 459.417, 52919.064 25/12/14,01:12:59,09,10,1, 11.9,1,1, -3.646, 10475.409, 459.434, 52919.038 25/12/14,01:12:59,10,10,1, 11.9,1,1, -3.646, 10475.418, 459.403, 52919.169 25/12/14,01:12:59,11,10,1, 11.9,1,1, -3.646, 10475.417, 459.426, 52919.140 25/12/14,01:12:59,12,10,1, 11.9,1,1, -3.646, 10475.401, 459.410, 52919.087 25/12/14,01:12:59,13,10,1, 11.9,1,1, -3.646, 10475.392, 459.407, 52919.048 25/12/14,01:12:59,14,10,1, 11.9,1,1, -3.646, 10475.391, 459.419, 52919.108 25/12/14,01:12:59,15,10,1, 11.9,1,1, -3.646, 10475.396, 459.445, 52919.154 25/12/14,01:12:59,16,10,1, 11.9,1,1, -3.646, 10475.367, 459.421, 52919.136 25/12/14,01:12:59,17,10,1, 11.9,1,1, -3.646, 10475.354, 459.420, 52919.087 25/12/14,01:12:59,18,10,1, 11.9,1,1, -3.646, 10475.382, 459.396, 52919.106 25/12/14,01:12:59,19,10,1, 11.9,1,1, -3.646, 10475.359, 459.398, 52919.116 25/12/14,01:13:00,00,10,1, 12.0,1,1, -3.647, 10475.357, 459.398, 52919.116 25/12/14,01:13:00,01,10,1, 12.0,1,1, -3.647, 10475.353, 459.390, 52919.189 25/12/14,01:13:00,02,10,1, 12.0,1,1, -3.647, 10475.324, 459.398, 52919.225 25/12/14,01:13:00,03,10,1, 12.0,1,1, -3.647, 10475.329, 459.381, 52919.197 25/12/14,01:13:00,04,10,1, 12.0,1,1, -3.647, 10475.311, 459.410, 52919.169 25/12/14,01:13:00,05,10,1, 12.0,1,1, -3.647, 10475.294, 459.393, 52919.122 25/12/14,01:13:00,06,10,1, 12.0,1,1, -3.647, 10475.304, 459.406, 52919.140 25/12/14,01:13:00,07,10,1, 12.0,1,1, -3.647, 10475.323, 459.375, 52919.101 25/12/14,01:13:00,08,10,1, 12.0,1,1, -3.647, 10475.319, 459.377, 52919.073 25/12/14,01:13:00,09,10,1, 12.0,1,1, -3.647, 10475.290, 459.416, 52919.193 25/12/14,01:13:00,10,10,1, 12.0,1,1, -3.647, 10475.309, 459.406, 52919.168 25/12/14,01:13:00,11,10,1, 12.0,1,1, -3.647, 10475.296, 459.430, 52919.095 25/12/14,01:13:00,12,10,1, 12.0,1,1, -3.647, 10475.286, 459.429, 52919.173 25/12/14,01:13:00,13,10,1, 12.0,1,1, -3.647, 10475.293, 459.424, 52919.145 25/12/14,01:13:00,14,10,1, 12.0,1,1, -3.647, 10475.254, 459.424, 52919.276 25/12/14,01:13:00,15,10,1, 12.0,1,1, -3.647, 10475.243, 459.423, 52919.219 25/12/14,01:13:00,16,10,1, 12.0,1,1, -3.647, 10475.254, 459.464, 52919.276 25/12/14,01:13:00,17,10,1, 12.0,1,1, -3.647, 10475.245, 459.436, 52919.199 25/12/14,01:13:00,18,10,1, 12.0,1,1, -3.647, 10475.259, 459.441, 52919.155 25/12/14,01:13:00,19,10,1, 12.0,1,1, -3.647, 10475.255, 459.452, 52919.241 25/12/14,01:13:01,00,11,1, 11.9,1,1, -3.643, 10475.248, 459.452, 52919.241 25/12/14,01:13:01,01,11,1, 11.9,1,1, -3.643, 10475.227, 459.448, 52919.222 25/12/14,01:13:01,02,11,1, 11.9,1,1, -3.643, 10475.237, 459.459, 52919.272 25/12/14,01:13:01,03,11,1, 11.9,1,1, -3.643, 10475.244, 459.474, 52919.259 25/12/14,01:13:01,04,11,1, 11.9,1,1, -3.643, 10475.201, 459.481, 52919.311 25/12/14,01:13:01,05,11,1, 11.9,1,1, -3.643, 10475.206, 459.468, 52919.280 25/12/14,01:13:01,06,11,1, 11.9,1,1, -3.643, 10475.221, 459.472, 52919.292 25/12/14,01:13:01,07,11,1, 11.9,1,1, -3.643, 10475.205, 459.502, 52919.276 25/12/14,01:13:01,08,11,1, 11.9,1,1, -3.643, 10475.206, 459.483, 52919.338 25/12/14,01:13:01,09,11,1, 11.9,1,1, -3.643, 10475.198, 459.486, 52919.312 25/12/14,01:13:01,10,11,1, 11.9,1,1, -3.643, 10475.197, 459.490, 52919.299 25/12/14,01:13:01,11,11,1, 11.9,1,1, -3.643, 10475.179, 459.496, 52919.353 25/12/14,01:13:01,12,11,1, 11.9,1,1, -3.643, 10475.195, 459.498, 52919.319 25/12/14,01:13:01,13,11,1, 11.9,1,1, -3.643, 10475.189, 459.509, 52919.319 25/12/14,01:13:01,14,11,1, 11.9,1,1, -3.643, 10475.182, 459.524, 52919.352 25/12/14,01:13:01,15,11,1, 11.9,1,1, -3.643, 10475.175, 459.519, 52919.295 25/12/14,01:13:01,16,11,1, 11.9,1,1, -3.643, 10475.168, 459.530, 52919.371 25/12/14,01:13:01,17,11,1, 11.9,1,1, -3.643, 10475.177, 459.499, 52919.421 25/12/14,01:13:01,18,11,1, 11.9,1,1, -3.643, 10475.173, 459.523, 52919.379 25/12/14,01:13:01,19,11,1, 11.9,1,1, -3.643, 10475.179, 459.535, 52919.345 25/12/14,01:13:02,00,11,1, 11.9,1,1, -3.644, 10475.173, 459.535, 52919.345 25/12/14,01:13:02,01,11,1, 11.9,1,1, -3.644, 10475.144, 459.554, 52919.405 25/12/14,01:13:02,02,11,1, 11.9,1,1, -3.644, 10475.143, 459.541, 52919.403 25/12/14,01:13:02,03,11,1, 11.9,1,1, -3.644, 10475.159, 459.538, 52919.406 25/12/14,01:13:02,04,11,1, 11.9,1,1, -3.644, 10475.158, 459.541, 52919.458 25/12/14,01:13:02,05,11,1, 11.9,1,1, -3.644, 10475.159, 459.542, 52919.389 25/12/14,01:13:02,06,11,1, 11.9,1,1, -3.644, 10475.172, 459.545, 52919.423 25/12/14,01:13:02,07,11,1, 11.9,1,1, -3.644, 10475.131, 459.529, 52919.394 25/12/14,01:13:02,08,11,1, 11.9,1,1, -3.644, 10475.163, 459.540, 52919.396 25/12/14,01:13:02,09,11,1, 11.9,1,1, -3.644, 10475.151, 459.556, 52919.437 25/12/14,01:13:02,10,11,1, 11.9,1,1, -3.644, 10475.146, 459.553, 52919.401 25/12/14,01:13:02,11,11,1, 11.9,1,1, -3.644, 10475.158, 459.561, 52919.466 25/12/14,01:13:02,12,11,1, 11.9,1,1, -3.644, 10475.129, 459.573, 52919.465 25/12/14,01:13:02,13,11,1, 11.9,1,1, -3.644, 10475.128, 459.571, 52919.482 25/12/14,01:13:02,14,11,1, 11.9,1,1, -3.644, 10475.145, 459.590, 52919.535 25/12/14,01:13:02,15,11,1, 11.9,1,1, -3.644, 10475.157, 459.573, 52919.418 25/12/14,01:13:02,16,11,1, 11.9,1,1, -3.644, 10475.151, 459.550, 52919.439 25/12/14,01:13:02,17,11,1, 11.9,1,1, -3.644, 10475.136, 459.583, 52919.477 25/12/14,01:13:02,18,11,1, 11.9,1,1, -3.644, 10475.136, 459.589, 52919.459 25/12/14,01:13:02,19,11,1, 11.9,1,1, -3.644, 10475.148, 459.557, 52919.425 25/12/14,01:13:03,00,10,1, 11.9,1,1, -3.648, 10475.148, 459.557, 52919.425 25/12/14,01:13:03,01,10,1, 11.9,1,1, -3.648, 10475.143, 459.598, 52919.418 25/12/14,01:13:03,02,10,1, 11.9,1,1, -3.648, 10475.162, 459.573, 52919.461 25/12/14,01:13:03,03,10,1, 11.9,1,1, -3.648, 10475.144, 459.600, 52919.492 25/12/14,01:13:03,04,10,1, 11.9,1,1, -3.648, 10475.135, 459.569, 52919.523 25/12/14,01:13:03,05,10,1, 11.9,1,1, -3.648, 10475.137, 459.602, 52919.646 25/12/14,01:13:03,06,10,1, 11.9,1,1, -3.648, 10475.154, 459.595, 52919.609 25/12/14,01:13:03,07,10,1, 11.9,1,1, -3.648, 10475.168, 459.582, 52919.600 25/12/14,01:13:03,08,10,1, 11.9,1,1, -3.648, 10475.152, 459.601, 52919.576 25/12/14,01:13:03,09,10,1, 11.9,1,1, -3.648, 10475.149, 459.599, 52919.589 25/12/14,01:13:03,10,10,1, 11.9,1,1, -3.648, 10475.161, 459.590, 52919.577 25/12/14,01:13:03,11,10,1, 11.9,1,1, -3.648, 10475.162, 459.614, 52919.591 25/12/14,01:13:03,12,10,1, 11.9,1,1, -3.648, 10475.167, 459.595, 52919.547 25/12/14,01:13:03,13,10,1, 11.9,1,1, -3.648, 10475.145, 459.587, 52919.584 25/12/14,01:13:03,14,10,1, 11.9,1,1, -3.648, 10475.139, 459.604, 52919.566 25/12/14,01:13:03,15,10,1, 11.9,1,1, -3.648, 10475.163, 459.595, 52919.543 25/12/14,01:13:03,16,10,1, 11.9,1,1, -3.648, 10475.148, 459.586, 52919.632 25/12/14,01:13:03,17,10,1, 11.9,1,1, -3.648, 10475.178, 459.590, 52919.606 25/12/14,01:13:03,18,10,1, 11.9,1,1, -3.648, 10475.181, 459.602, 52919.665 25/12/14,01:13:03,19,10,1, 11.9,1,1, -3.648, 10475.184, 459.592, 52919.706 25/12/14,01:13:04,00,10,1, 11.9,1,1, -3.644, 10475.181, 459.592, 52919.706 25/12/14,01:13:04,01,10,1, 11.9,1,1, -3.644, 10475.171, 459.582, 52919.667 25/12/14,01:13:04,02,10,1, 11.9,1,1, -3.644, 10475.180, 459.575, 52919.625 25/12/14,01:13:04,03,10,1, 11.9,1,1, -3.644, 10475.178, 459.614, 52919.617 25/12/14,01:13:04,04,10,1, 11.9,1,1, -3.644, 10475.173, 459.594, 52919.636 25/12/14,01:13:04,05,10,1, 11.9,1,1, -3.644, 10475.169, 459.604, 52919.640 25/12/14,01:13:04,06,10,1, 11.9,1,1, -3.644, 10475.186, 459.594, 52919.677 25/12/14,01:13:04,07,10,1, 11.9,1,1, -3.644, 10475.187, 459.603, 52919.658 25/12/14,01:13:04,08,10,1, 11.9,1,1, -3.644, 10475.172, 459.574, 52919.671 25/12/14,01:13:04,09,10,1, 11.9,1,1, -3.644, 10475.187, 459.583, 52919.653 25/12/14,01:13:04,10,10,1, 11.9,1,1, -3.644, 10475.193, 459.588, 52919.669 25/12/14,01:13:04,11,10,1, 11.9,1,1, -3.644, 10475.198, 459.599, 52919.640 25/12/14,01:13:04,12,10,1, 11.9,1,1, -3.644, 10475.212, 459.591, 52919.656 25/12/14,01:13:04,13,10,1, 11.9,1,1, -3.644, 10475.199, 459.578, 52919.645 25/12/14,01:13:04,14,10,1, 11.9,1,1, -3.644, 10475.217, 459.586, 52919.740 25/12/14,01:13:04,15,10,1, 11.9,1,1, -3.644, 10475.218, 459.579, 52919.682 25/12/14,01:13:04,16,10,1, 11.9,1,1, -3.644, 10475.252, 459.571, 52919.655 25/12/14,01:13:04,17,10,1, 11.9,1,1, -3.644, 10475.241, 459.580, 52919.726 25/12/14,01:13:04,18,10,1, 11.9,1,1, -3.644, 10475.234, 459.595, 52919.724 25/12/14,01:13:04,19,10,1, 11.9,1,1, -3.644, 10475.220, 459.561, 52919.681 25/12/14,01:13:05,00,10,1, 11.9,1,1, -3.643, 10475.215, 459.561, 52919.681 25/12/14,01:13:05,01,10,1, 11.9,1,1, -3.643, 10475.259, 459.569, 52919.772 25/12/14,01:13:05,02,10,1, 11.9,1,1, -3.643, 10475.241, 459.574, 52919.726 25/12/14,01:13:05,03,10,1, 11.9,1,1, -3.643, 10475.261, 459.588, 52919.704 25/12/14,01:13:05,04,10,1, 11.9,1,1, -3.643, 10475.274, 459.597, 52919.769 25/12/14,01:13:05,05,10,1, 11.9,1,1, -3.643, 10475.249, 459.567, 52919.738 25/12/14,01:13:05,06,10,1, 11.9,1,1, -3.643, 10475.291, 459.583, 52919.771 25/12/14,01:13:05,07,10,1, 11.9,1,1, -3.643, 10475.270, 459.575, 52919.832 25/12/14,01:13:05,08,10,1, 11.9,1,1, -3.643, 10475.264, 459.585, 52919.844 25/12/14,01:13:05,09,10,1, 11.9,1,1, -3.643, 10475.284, 459.577, 52919.813 25/12/14,01:13:05,10,10,1, 11.9,1,1, -3.643, 10475.265, 459.591, 52919.725 25/12/14,01:13:05,11,10,1, 11.9,1,1, -3.643, 10475.262, 459.591, 52919.798 25/12/14,01:13:05,12,10,1, 11.9,1,1, -3.643, 10475.289, 459.599, 52919.788 25/12/14,01:13:05,13,10,1, 11.9,1,1, -3.643, 10475.301, 459.584, 52919.783 25/12/14,01:13:05,14,10,1, 11.9,1,1, -3.643, 10475.330, 459.588, 52919.779 25/12/14,01:13:05,15,10,1, 11.9,1,1, -3.643, 10475.318, 459.593, 52919.775 25/12/14,01:13:05,16,10,1, 11.9,1,1, -3.643, 10475.304, 459.602, 52919.812 25/12/14,01:13:05,17,10,1, 11.9,1,1, -3.643, 10475.322, 459.587, 52919.791 25/12/14,01:13:05,18,10,1, 11.9,1,1, -3.643, 10475.314, 459.615, 52919.853 25/12/14,01:13:05,19,10,1, 11.9,1,1, -3.643, 10475.322, 459.588, 52919.840 25/12/14,01:13:06,00,10,1, 11.9,1,1, -3.643, 10475.315, 459.588, 52919.840 25/12/14,01:13:06,01,10,1, 11.9,1,1, -3.643, 10475.348, 459.610, 52919.842 25/12/14,01:13:06,02,10,1, 11.9,1,1, -3.643, 10475.356, 459.619, 52919.876 25/12/14,01:13:06,03,10,1, 11.9,1,1, -3.643, 10475.354, 459.613, 52919.845 25/12/14,01:13:06,04,10,1, 11.9,1,1, -3.643, 10475.378, 459.626, 52919.842 25/12/14,01:13:06,05,10,1, 11.9,1,1, -3.643, 10475.375, 459.589, 52919.798 25/12/14,01:13:06,06,10,1, 11.9,1,1, -3.643, 10475.389, 459.625, 52919.912 25/12/14,01:13:06,07,10,1, 11.9,1,1, -3.643, 10475.385, 459.638, 52919.871 25/12/14,01:13:06,08,10,1, 11.9,1,1, -3.643, 10475.386, 459.616, 52919.863 25/12/14,01:13:06,09,10,1, 11.9,1,1, -3.643, 10475.391, 459.642, 52919.863 25/12/14,01:13:06,10,10,1, 11.9,1,1, -3.643, 10475.390, 459.659, 52919.887 25/12/14,01:13:06,11,10,1, 11.9,1,1, -3.643, 10475.404, 459.643, 52919.890 25/12/14,01:13:06,12,10,1, 11.9,1,1, -3.643, 10475.402, 459.632, 52919.865 25/12/14,01:13:06,13,10,1, 11.9,1,1, -3.643, 10475.437, 459.668, 52919.921 25/12/14,01:13:06,14,10,1, 11.9,1,1, -3.643, 10475.448, 459.674, 52919.994 25/12/14,01:13:06,15,10,1, 11.9,1,1, -3.643, 10475.433, 459.671, 52919.981 25/12/14,01:13:06,16,10,1, 11.9,1,1, -3.643, 10475.440, 459.686, 52919.920 25/12/14,01:13:06,17,10,1, 11.9,1,1, -3.643, 10475.446, 459.688, 52919.917 25/12/14,01:13:06,18,10,1, 11.9,1,1, -3.643, 10475.470, 459.683, 52919.868 25/12/14,01:13:06,19,10,1, 11.9,1,1, -3.643, 10475.478, 459.685, 52919.816 25/12/14,01:13:07,00,10,1, 12.0,1,1, -3.644, 10475.473, 459.685, 52919.816 25/12/14,01:13:07,01,10,1, 12.0,1,1, -3.644, 10475.487, 459.698, 52919.892 25/12/14,01:13:07,02,10,1, 12.0,1,1, -3.644, 10475.458, 459.692, 52919.894 25/12/14,01:13:07,03,10,1, 12.0,1,1, -3.644, 10475.491, 459.719, 52919.877 25/12/14,01:13:07,04,10,1, 12.0,1,1, -3.644, 10475.493, 459.728, 52919.964 25/12/14,01:13:07,05,10,1, 12.0,1,1, -3.644, 10475.479, 459.713, 52919.922 25/12/14,01:13:07,06,10,1, 12.0,1,1, -3.644, 10475.500, 459.713, 52919.903 25/12/14,01:13:07,07,10,1, 12.0,1,1, -3.644, 10475.503, 459.736, 52919.938 25/12/14,01:13:07,08,10,1, 12.0,1,1, -3.644, 10475.487, 459.746, 52919.944 25/12/14,01:13:07,09,10,1, 12.0,1,1, -3.644, 10475.488, 459.713, 52919.958 25/12/14,01:13:07,10,10,1, 12.0,1,1, -3.644, 10475.520, 459.721, 52919.961 25/12/14,01:13:07,11,10,1, 12.0,1,1, -3.644, 10475.518, 459.734, 52919.913 25/12/14,01:13:07,12,10,1, 12.0,1,1, -3.644, 10475.519, 459.753, 52919.894 25/12/14,01:13:07,13,10,1, 12.0,1,1, -3.644, 10475.564, 459.768, 52919.945 25/12/14,01:13:07,14,10,1, 12.0,1,1, -3.644, 10475.516, 459.779, 52919.961 25/12/14,01:13:07,15,10,1, 12.0,1,1, -3.644, 10475.553, 459.760, 52920.036 25/12/14,01:13:07,16,10,1, 12.0,1,1, -3.644, 10475.541, 459.757, 52919.966 25/12/14,01:13:07,17,10,1, 12.0,1,1, -3.644, 10475.548, 459.787, 52919.997 25/12/14,01:13:07,18,10,1, 12.0,1,1, -3.644, 10475.562, 459.786, 52919.991 25/12/14,01:13:07,19,10,1, 12.0,1,1, -3.644, 10475.577, 459.777, 52920.001 25/12/14,01:13:08,00,10,1, 11.9,1,1, -3.647, 10475.574, 459.777, 52920.001 25/12/14,01:13:08,01,10,1, 11.9,1,1, -3.647, 10475.573, 459.842, 52920.025 25/12/14,01:13:08,02,10,1, 11.9,1,1, -3.647, 10475.604, 459.840, 52919.952 25/12/14,01:13:08,03,10,1, 11.9,1,1, -3.647, 10475.594, 459.838, 52920.017 25/12/14,01:13:08,04,10,1, 11.9,1,1, -3.647, 10475.602, 459.819, 52920.003 25/12/14,01:13:08,05,10,1, 11.9,1,1, -3.647, 10475.618, 459.822, 52919.975 25/12/14,01:13:08,06,10,1, 11.9,1,1, -3.647, 10475.614, 459.849, 52920.001 25/12/14,01:13:08,07,10,1, 11.9,1,1, -3.647, 10475.627, 459.861, 52920.021 25/12/14,01:13:08,08,10,1, 11.9,1,1, -3.647, 10475.602, 459.872, 52920.053 25/12/14,01:13:08,09,10,1, 11.9,1,1, -3.647, 10475.644, 459.875, 52920.078 25/12/14,01:13:08,10,10,1, 11.9,1,1, -3.647, 10475.636, 459.878, 52920.013 25/12/14,01:13:08,11,10,1, 11.9,1,1, -3.647, 10475.642, 459.880, 52920.105 25/12/14,01:13:08,12,10,1, 11.9,1,1, -3.647, 10475.642, 459.901, 52920.048 25/12/14,01:13:08,13,10,1, 11.9,1,1, -3.647, 10475.667, 459.906, 52920.062 25/12/14,01:13:08,14,10,1, 11.9,1,1, -3.647, 10475.679, 459.905, 52920.095 25/12/14,01:13:08,15,10,1, 11.9,1,1, -3.647, 10475.661, 459.897, 52920.047 25/12/14,01:13:08,16,10,1, 11.9,1,1, -3.647, 10475.640, 459.941, 52920.105 25/12/14,01:13:08,17,10,1, 11.9,1,1, -3.647, 10475.682, 459.947, 52920.057 25/12/14,01:13:08,18,10,1, 11.9,1,1, -3.647, 10475.666, 459.956, 52920.032 25/12/14,01:13:08,19,10,1, 11.9,1,1, -3.647, 10475.682, 459.944, 52920.091 25/12/14,01:13:09,00,10,1, 11.8,1,1, -3.647, 10475.674, 459.944, 52920.091 25/12/14,01:13:09,01,10,1, 11.8,1,1, -3.647, 10475.700, 459.951, 52920.040 25/12/14,01:13:09,02,10,1, 11.8,1,1, -3.647, 10475.713, 459.974, 52920.046 25/12/14,01:13:09,03,10,1, 11.8,1,1, -3.647, 10475.689, 459.980, 52920.113 25/12/14,01:13:09,04,10,1, 11.8,1,1, -3.647, 10475.678, 459.998, 52920.093 25/12/14,01:13:09,05,10,1, 11.8,1,1, -3.647, 10475.741, 459.991, 52920.090 25/12/14,01:13:09,06,10,1, 11.8,1,1, -3.647, 10475.724, 460.008, 52920.131 25/12/14,01:13:09,07,10,1, 11.8,1,1, -3.647, 10475.748, 460.032, 52920.108 25/12/14,01:13:09,08,10,1, 11.8,1,1, -3.647, 10475.705, 460.047, 52920.116 25/12/14,01:13:09,09,10,1, 11.8,1,1, -3.647, 10475.725, 460.031, 52920.105 25/12/14,01:13:09,10,10,1, 11.8,1,1, -3.647, 10475.747, 460.038, 52920.149 25/12/14,01:13:09,11,10,1, 11.8,1,1, -3.647, 10475.729, 460.036, 52920.146 25/12/14,01:13:09,12,10,1, 11.8,1,1, -3.647, 10475.760, 460.038, 52920.103 25/12/14,01:13:09,13,10,1, 11.8,1,1, -3.647, 10475.775, 460.044, 52920.070 25/12/14,01:13:09,14,10,1, 11.8,1,1, -3.647, 10475.771, 460.071, 52920.081 25/12/14,01:13:09,15,10,1, 11.8,1,1, -3.647, 10475.744, 460.058, 52920.142 25/12/14,01:13:09,16,10,1, 11.8,1,1, -3.647, 10475.793, 460.077, 52920.116 25/12/14,01:13:09,17,10,1, 11.8,1,1, -3.647, 10475.782, 460.091, 52920.160 25/12/14,01:13:09,18,10,1, 11.8,1,1, -3.647, 10475.791, 460.081, 52920.133 25/12/14,01:13:09,19,10,1, 11.8,1,1, -3.647, 10475.783, 460.078, 52920.165 25/12/14,01:13:10,00,10,1, 11.9,1,1, -3.645, 10475.782, 460.078, 52920.165 25/12/14,01:13:10,01,10,1, 11.9,1,1, -3.645, 10475.811, 460.089, 52920.122 25/12/14,01:13:10,02,10,1, 11.9,1,1, -3.645, 10475.788, 460.097, 52920.114 25/12/14,01:13:10,03,10,1, 11.9,1,1, -3.645, 10475.819, 460.118, 52920.106 25/12/14,01:13:10,04,10,1, 11.9,1,1, -3.645, 10475.824, 460.109, 52920.086 25/12/14,01:13:10,05,10,1, 11.9,1,1, -3.645, 10475.853, 460.104, 52919.854 25/12/14,01:13:10,06,10,1, 11.9,1,1, -3.645, 10475.850, 460.148, 52920.221 25/12/14,01:13:10,07,10,1, 11.9,1,1, -3.645, 10475.862, 460.128, 52920.016 25/12/14,01:13:10,08,10,1, 11.9,1,1, -3.645, 10475.846, 460.136, 52920.068 25/12/14,01:13:10,09,10,1, 11.9,1,1, -3.645, 10475.861, 460.152, 52920.119 25/12/14,01:13:10,10,10,1, 11.9,1,1, -3.645, 10475.882, 460.172, 52920.054 25/12/14,01:13:10,11,10,1, 11.9,1,1, -3.645, 10475.885, 460.207, 52920.149 25/12/14,01:13:10,12,10,1, 11.9,1,1, -3.645, 10475.895, 460.223, 52920.105 25/12/14,01:13:10,13,10,1, 11.9,1,1, -3.645, 10475.853, 460.264, 52920.150 25/12/14,01:13:10,14,10,1, 11.9,1,1, -3.645, 10475.862, 460.216, 52920.104 25/12/14,01:13:10,15,10,1, 11.9,1,1, -3.645, 10475.904, 460.221, 52920.144 25/12/14,01:13:10,16,10,1, 11.9,1,1, -3.645, 10475.900, 460.256, 52920.054 25/12/14,01:13:10,17,10,1, 11.9,1,1, -3.645, 10475.883, 460.281, 52920.065 25/12/14,01:13:10,18,10,1, 11.9,1,1, -3.645, 10475.915, 460.261, 52920.112 25/12/14,01:13:10,19,10,1, 11.9,1,1, -3.645, 10475.906, 460.268, 52920.091 25/12/14,01:13:11,00,10,1, 11.9,1,1, -3.645, 10475.899, 460.268, 52920.091 25/12/14,01:13:11,01,10,1, 11.9,1,1, -3.645, 10475.920, 460.287, 52920.116 25/12/14,01:13:11,02,10,1, 11.9,1,1, -3.645, 10475.928, 460.285, 52920.026 25/12/14,01:13:11,03,10,1, 11.9,1,1, -3.645, 10475.944, 460.295, 52920.045 25/12/14,01:13:11,04,10,1, 11.9,1,1, -3.645, 10475.904, 460.298, 52920.140 25/12/14,01:13:11,05,10,1, 11.9,1,1, -3.645, 10475.926, 460.313, 52920.122 25/12/14,01:13:11,06,10,1, 11.9,1,1, -3.645, 10475.951, 460.321, 52920.140 25/12/14,01:13:11,07,10,1, 11.9,1,1, -3.645, 10475.936, 460.331, 52920.052 25/12/14,01:13:11,08,10,1, 11.9,1,1, -3.645, 10475.950, 460.345, 52920.143 25/12/14,01:13:11,09,10,1, 11.9,1,1, -3.645, 10475.940, 460.348, 52920.142 25/12/14,01:13:11,10,10,1, 11.9,1,1, -3.645, 10475.939, 460.338, 52920.141 25/12/14,01:13:11,11,10,1, 11.9,1,1, -3.645, 10475.952, 460.350, 52920.044 25/12/14,01:13:11,12,10,1, 11.9,1,1, -3.645, 10475.956, 460.358, 52920.121 25/12/14,01:13:11,13,10,1, 11.9,1,1, -3.645, 10475.961, 460.359, 52920.075 25/12/14,01:13:11,14,10,1, 11.9,1,1, -3.645, 10475.952, 460.358, 52920.125 25/12/14,01:13:11,15,10,1, 11.9,1,1, -3.645, 10475.949, 460.385, 52920.150 25/12/14,01:13:11,16,10,1, 11.9,1,1, -3.645, 10475.959, 460.367, 52920.032 25/12/14,01:13:11,17,10,1, 11.9,1,1, -3.645, 10475.957, 460.387, 52920.142 25/12/14,01:13:11,18,10,1, 11.9,1,1, -3.645, 10475.964, 460.377, 52920.165 25/12/14,01:13:11,19,10,1, 11.9,1,1, -3.645, 10475.981, 460.393, 52920.113 25/12/14,01:13:12,00,10,1, 11.9,1,1, -3.648, 10475.974, 460.393, 52920.113 25/12/14,01:13:12,01,10,1, 11.9,1,1, -3.648, 10475.974, 460.437, 52920.137 25/12/14,01:13:12,02,10,1, 11.9,1,1, -3.648, 10475.984, 460.407, 52920.114 25/12/14,01:13:12,03,10,1, 11.9,1,1, -3.648, 10475.968, 460.425, 52920.091 25/12/14,01:13:12,04,10,1, 11.9,1,1, -3.648, 10475.964, 460.422, 52920.142 25/12/14,01:13:12,05,10,1, 11.9,1,1, -3.648, 10475.984, 460.419, 52920.023 25/12/14,01:13:12,06,10,1, 11.9,1,1, -3.648, 10475.973, 460.438, 52920.063 25/12/14,01:13:12,07,10,1, 11.9,1,1, -3.648, 10475.971, 460.437, 52920.098 25/12/14,01:13:12,08,10,1, 11.9,1,1, -3.648, 10475.992, 460.425, 52920.040 25/12/14,01:13:12,09,10,1, 11.9,1,1, -3.648, 10475.975, 460.467, 52920.000 25/12/14,01:13:12,10,10,1, 11.9,1,1, -3.648, 10475.989, 460.455, 52920.051 25/12/14,01:13:12,11,10,1, 11.9,1,1, -3.648, 10475.987, 460.430, 52920.007 25/12/14,01:13:12,12,10,1, 11.9,1,1, -3.648, 10476.047, 460.447, 52919.896 25/12/14,01:13:12,13,10,1, 11.9,1,1, -3.648, 10476.006, 460.447, 52919.985 25/12/14,01:13:12,14,10,1, 11.9,1,1, -3.648, 10476.017, 460.486, 52920.012 25/12/14,01:13:12,15,10,1, 11.9,1,1, -3.648, 10476.010, 460.462, 52920.001 25/12/14,01:13:12,16,10,1, 11.9,1,1, -3.648, 10476.026, 460.489, 52919.989 25/12/14,01:13:12,17,10,1, 11.9,1,1, -3.648, 10476.006, 460.527, 52920.022 25/12/14,01:13:12,18,10,1, 11.9,1,1, -3.648, 10476.038, 460.501, 52920.042 25/12/14,01:13:12,19,10,1, 11.9,1,1, -3.648, 10476.022, 460.493, 52920.002 25/12/14,01:13:13,00,10,1, 12.0,1,1, -3.645, 10476.016, 460.493, 52920.002 25/12/14,01:13:13,01,10,1, 12.0,1,1, -3.645, 10476.028, 460.528, 52920.055 25/12/14,01:13:13,02,10,1, 12.0,1,1, -3.645, 10476.034, 460.535, 52920.043 25/12/14,01:13:13,03,10,1, 12.0,1,1, -3.645, 10476.012, 460.534, 52919.987 25/12/14,01:13:13,04,10,1, 12.0,1,1, -3.645, 10476.039, 460.538, 52919.974 25/12/14,01:13:13,05,10,1, 12.0,1,1, -3.645, 10476.051, 460.586, 52920.091 25/12/14,01:13:13,06,10,1, 12.0,1,1, -3.645, 10476.038, 460.583, 52920.007 25/12/14,01:13:13,07,10,1, 12.0,1,1, -3.645, 10476.039, 460.585, 52920.080 25/12/14,01:13:13,08,10,1, 12.0,1,1, -3.645, 10476.022, 460.578, 52920.045 25/12/14,01:13:13,09,10,1, 12.0,1,1, -3.645, 10476.057, 460.568, 52919.967 25/12/14,01:13:13,10,10,1, 12.0,1,1, -3.645, 10476.034, 460.552, 52919.945 25/12/14,01:13:13,11,10,1, 12.0,1,1, -3.645, 10476.034, 460.599, 52920.027 25/12/14,01:13:13,12,10,1, 12.0,1,1, -3.645, 10476.074, 460.572, 52919.992 25/12/14,01:13:13,13,10,1, 12.0,1,1, -3.645, 10476.071, 460.580, 52919.995 25/12/14,01:13:13,14,10,1, 12.0,1,1, -3.645, 10476.071, 460.591, 52919.958 25/12/14,01:13:13,15,10,1, 12.0,1,1, -3.645, 10476.090, 460.572, 52919.948 25/12/14,01:13:13,16,10,1, 12.0,1,1, -3.645, 10476.062, 460.577, 52919.947 25/12/14,01:13:13,17,10,1, 12.0,1,1, -3.645, 10476.077, 460.579, 52919.954 25/12/14,01:13:13,18,10,1, 12.0,1,1, -3.645, 10476.087, 460.604, 52919.965 25/12/14,01:13:13,19,10,1, 12.0,1,1, -3.645, 10476.111, 460.584, 52919.990 25/12/14,01:13:14,00,10,1, 11.9,1,1, -3.643, 10476.108, 460.584, 52919.990 25/12/14,01:13:14,01,10,1, 11.9,1,1, -3.643, 10476.099, 460.610, 52919.998 25/12/14,01:13:14,02,10,1, 11.9,1,1, -3.643, 10476.118, 460.620, 52919.901 25/12/14,01:13:14,03,10,1, 11.9,1,1, -3.643, 10476.122, 460.641, 52919.907 25/12/14,01:13:14,04,10,1, 11.9,1,1, -3.643, 10476.080, 460.632, 52920.043 25/12/14,01:13:14,05,10,1, 11.9,1,1, -3.643, 10476.120, 460.622, 52919.832 25/12/14,01:13:14,06,10,1, 11.9,1,1, -3.643, 10476.134, 460.604, 52919.817 25/12/14,01:13:14,07,10,1, 11.9,1,1, -3.643, 10476.142, 460.631, 52919.948 25/12/14,01:13:14,08,10,1, 11.9,1,1, -3.643, 10476.131, 460.650, 52919.940 25/12/14,01:13:14,09,10,1, 11.9,1,1, -3.643, 10476.154, 460.651, 52919.911 25/12/14,01:13:14,10,10,1, 11.9,1,1, -3.643, 10476.143, 460.638, 52919.842 25/12/14,01:13:14,11,10,1, 11.9,1,1, -3.643, 10476.172, 460.644, 52919.887 25/12/14,01:13:14,12,10,1, 11.9,1,1, -3.643, 10476.164, 460.655, 52919.924 25/12/14,01:13:14,13,10,1, 11.9,1,1, -3.643, 10476.148, 460.655, 52919.875 25/12/14,01:13:14,14,10,1, 11.9,1,1, -3.643, 10476.158, 460.684, 52919.950 25/12/14,01:13:14,15,10,1, 11.9,1,1, -3.643, 10476.177, 460.699, 52919.941 25/12/14,01:13:14,16,10,1, 11.9,1,1, -3.643, 10476.181, 460.699, 52919.913 25/12/14,01:13:14,17,10,1, 11.9,1,1, -3.643, 10476.190, 460.717, 52919.669 25/12/14,01:13:14,18,10,1, 11.9,1,1, -3.643, 10476.174, 460.731, 52919.916 25/12/14,01:13:14,19,10,1, 11.9,1,1, -3.643, 10476.207, 460.747, 52919.831 25/12/14,01:13:15,00,10,1, 11.9,1,1, -3.647, 10476.199, 460.747, 52919.831 25/12/14,01:13:15,01,10,1, 11.9,1,1, -3.647, 10476.248, 460.747, 52919.898 25/12/14,01:13:15,02,10,1, 11.9,1,1, -3.647, 10476.236, 460.752, 52919.933 25/12/14,01:13:15,03,10,1, 11.9,1,1, -3.647, 10476.224, 460.777, 52919.877 25/12/14,01:13:15,04,10,1, 11.9,1,1, -3.647, 10476.249, 460.778, 52919.854 25/12/14,01:13:15,05,10,1, 11.9,1,1, -3.647, 10476.258, 460.778, 52919.844 25/12/14,01:13:15,06,10,1, 11.9,1,1, -3.647, 10476.278, 460.786, 52919.853 25/12/14,01:13:15,07,10,1, 11.9,1,1, -3.647, 10476.262, 460.783, 52919.835 25/12/14,01:13:15,08,10,1, 11.9,1,1, -3.647, 10476.261, 460.778, 52919.866 25/12/14,01:13:15,09,10,1, 11.9,1,1, -3.647, 10476.251, 460.803, 52919.789 25/12/14,01:13:15,10,10,1, 11.9,1,1, -3.647, 10476.269, 460.781, 52919.749 25/12/14,01:13:15,11,10,1, 11.9,1,1, -3.647, 10476.291, 460.808, 52919.803 25/12/14,01:13:15,12,10,1, 11.9,1,1, -3.647, 10476.275, 460.805, 52919.812 25/12/14,01:13:15,13,10,1, 11.9,1,1, -3.647, 10476.306, 460.808, 52919.778 25/12/14,01:13:15,14,10,1, 11.9,1,1, -3.647, 10476.276, 460.803, 52919.810 25/12/14,01:13:15,15,10,1, 11.9,1,1, -3.647, 10476.292, 460.806, 52919.812 25/12/14,01:13:15,16,10,1, 11.9,1,1, -3.647, 10476.301, 460.814, 52919.824 25/12/14,01:13:15,17,10,1, 11.9,1,1, -3.647, 10476.298, 460.850, 52919.818 25/12/14,01:13:15,18,10,1, 11.9,1,1, -3.647, 10476.293, 460.837, 52919.911 25/12/14,01:13:15,19,10,1, 11.9,1,1, -3.647, 10476.314, 460.849, 52919.857 25/12/14,01:13:16,00,11,1, 11.9,1,1, -3.645, 10476.308, 460.849, 52919.857 25/12/14,01:13:16,01,11,1, 11.9,1,1, -3.645, 10476.343, 460.869, 52919.854 25/12/14,01:13:16,02,11,1, 11.9,1,1, -3.645, 10476.318, 460.875, 52919.840 25/12/14,01:13:16,03,11,1, 11.9,1,1, -3.645, 10476.343, 460.883, 52919.771 25/12/14,01:13:16,04,11,1, 11.9,1,1, -3.645, 10476.362, 460.879, 52919.802 25/12/14,01:13:16,05,11,1, 11.9,1,1, -3.645, 10476.352, 460.870, 52919.738 25/12/14,01:13:16,06,11,1, 11.9,1,1, -3.645, 10476.353, 460.866, 52919.730 25/12/14,01:13:16,07,11,1, 11.9,1,1, -3.645, 10476.356, 460.881, 52919.739 25/12/14,01:13:16,08,11,1, 11.9,1,1, -3.645, 10476.374, 460.874, 52919.728 25/12/14,01:13:16,09,11,1, 11.9,1,1, -3.645, 10476.358, 460.880, 52919.725 25/12/14,01:13:16,10,11,1, 11.9,1,1, -3.645, 10476.356, 460.922, 52919.777 25/12/14,01:13:16,11,11,1, 11.9,1,1, -3.645, 10476.371, 460.899, 52919.786 25/12/14,01:13:16,12,11,1, 11.9,1,1, -3.645, 10476.362, 460.915, 52919.837 25/12/14,01:13:16,13,11,1, 11.9,1,1, -3.645, 10476.403, 460.926, 52919.717 25/12/14,01:13:16,14,11,1, 11.9,1,1, -3.645, 10476.418, 460.928, 52919.743 25/12/14,01:13:16,15,11,1, 11.9,1,1, -3.645, 10476.394, 460.955, 52919.819 25/12/14,01:13:16,16,11,1, 11.9,1,1, -3.645, 10476.444, 460.930, 52919.723 25/12/14,01:13:16,17,11,1, 11.9,1,1, -3.645, 10476.444, 460.947, 52919.707 25/12/14,01:13:16,18,11,1, 11.9,1,1, -3.645, 10476.438, 460.948, 52919.753 25/12/14,01:13:16,19,11,1, 11.9,1,1, -3.645, 10476.429, 460.945, 52919.722 25/12/14,01:13:17,00,11,1, 11.8,1,1, -3.645, 10476.425, 460.945, 52919.722 25/12/14,01:13:17,01,11,1, 11.8,1,1, -3.645, 10476.445, 460.955, 52919.638 25/12/14,01:13:17,02,11,1, 11.8,1,1, -3.645, 10476.442, 460.956, 52919.750 25/12/14,01:13:17,03,11,1, 11.8,1,1, -3.645, 10476.451, 460.972, 52919.720 25/12/14,01:13:17,04,11,1, 11.8,1,1, -3.645, 10476.453, 460.987, 52919.778 25/12/14,01:13:17,05,11,1, 11.8,1,1, -3.645, 10476.433, 460.965, 52919.659 25/12/14,01:13:17,06,11,1, 11.8,1,1, -3.645, 10476.469, 460.962, 52919.713 25/12/14,01:13:17,07,11,1, 11.8,1,1, -3.645, 10476.455, 461.005, 52919.713 25/12/14,01:13:17,08,11,1, 11.8,1,1, -3.645, 10476.483, 461.004, 52919.739 25/12/14,01:13:17,09,11,1, 11.8,1,1, -3.645, 10476.463, 460.998, 52919.661 25/12/14,01:13:17,10,11,1, 11.8,1,1, -3.645, 10476.484, 461.003, 52919.681 25/12/14,01:13:17,11,11,1, 11.8,1,1, -3.645, 10476.463, 460.986, 52919.620 25/12/14,01:13:17,12,11,1, 11.8,1,1, -3.645, 10476.491, 461.008, 52919.651 25/12/14,01:13:17,13,11,1, 11.8,1,1, -3.645, 10476.528, 461.012, 52919.613 25/12/14,01:13:17,14,11,1, 11.8,1,1, -3.645, 10476.513, 461.029, 52919.596 25/12/14,01:13:17,15,11,1, 11.8,1,1, -3.645, 10476.516, 461.021, 52919.639 25/12/14,01:13:17,16,11,1, 11.8,1,1, -3.645, 10476.514, 461.017, 52919.626 25/12/14,01:13:17,17,11,1, 11.8,1,1, -3.645, 10476.514, 461.012, 52919.627 25/12/14,01:13:17,18,11,1, 11.8,1,1, -3.645, 10476.522, 461.033, 52919.703 25/12/14,01:13:17,19,11,1, 11.8,1,1, -3.645, 10476.501, 461.033, 52919.614 25/12/14,01:13:18,00,11,1, 12.0,1,1, -3.646, 10476.500, 461.033, 52919.614 25/12/14,01:13:18,01,11,1, 12.0,1,1, -3.646, 10476.522, 461.055, 52919.618 25/12/14,01:13:18,02,11,1, 12.0,1,1, -3.646, 10476.542, 461.035, 52919.667 25/12/14,01:13:18,03,11,1, 12.0,1,1, -3.646, 10476.532, 461.042, 52919.676 25/12/14,01:13:18,04,11,1, 12.0,1,1, -3.646, 10476.518, 461.068, 52919.633 25/12/14,01:13:18,05,11,1, 12.0,1,1, -3.646, 10476.525, 461.072, 52919.569 25/12/14,01:13:18,06,11,1, 12.0,1,1, -3.646, 10476.505, 461.052, 52919.529 25/12/14,01:13:18,07,11,1, 12.0,1,1, -3.646, 10476.545, 461.077, 52919.538 25/12/14,01:13:18,08,11,1, 12.0,1,1, -3.646, 10476.522, 461.068, 52919.605 25/12/14,01:13:18,09,11,1, 12.0,1,1, -3.646, 10476.531, 461.068, 52919.611 25/12/14,01:13:18,10,11,1, 12.0,1,1, -3.646, 10476.516, 461.077, 52919.574 25/12/14,01:13:18,11,11,1, 12.0,1,1, -3.646, 10476.529, 461.083, 52919.595 25/12/14,01:13:18,12,11,1, 12.0,1,1, -3.646, 10476.543, 461.113, 52919.594 25/12/14,01:13:18,13,11,1, 12.0,1,1, -3.646, 10476.555, 461.100, 52919.542 25/12/14,01:13:18,14,11,1, 12.0,1,1, -3.646, 10476.552, 461.110, 52919.575 25/12/14,01:13:18,15,11,1, 12.0,1,1, -3.646, 10476.540, 461.121, 52919.589 25/12/14,01:13:18,16,11,1, 12.0,1,1, -3.646, 10476.563, 461.123, 52919.549 25/12/14,01:13:18,17,11,1, 12.0,1,1, -3.646, 10476.545, 461.119, 52919.546 25/12/14,01:13:18,18,11,1, 12.0,1,1, -3.646, 10476.577, 461.137, 52919.501 25/12/14,01:13:18,19,11,1, 12.0,1,1, -3.646, 10476.572, 461.149, 52919.591 25/12/14,01:13:19,00,11,1, 11.9,1,1, -3.643, 10476.567, 461.149, 52919.591 25/12/14,01:13:19,01,11,1, 11.9,1,1, -3.643, 10476.581, 461.155, 52919.534 25/12/14,01:13:19,02,11,1, 11.9,1,1, -3.643, 10476.581, 461.165, 52919.525 25/12/14,01:13:19,03,11,1, 11.9,1,1, -3.643, 10476.563, 461.182, 52919.614 25/12/14,01:13:19,04,11,1, 11.9,1,1, -3.643, 10476.557, 461.151, 52919.583 25/12/14,01:13:19,05,11,1, 11.9,1,1, -3.643, 10476.588, 461.191, 52919.575 25/12/14,01:13:19,06,11,1, 11.9,1,1, -3.643, 10476.592, 461.197, 52919.587 25/12/14,01:13:19,07,11,1, 11.9,1,1, -3.643, 10476.585, 461.187, 52919.471 25/12/14,01:13:19,08,11,1, 11.9,1,1, -3.643, 10476.591, 461.174, 52919.425 25/12/14,01:13:19,09,11,1, 11.9,1,1, -3.643, 10476.589, 461.201, 52919.516 25/12/14,01:13:19,10,11,1, 11.9,1,1, -3.643, 10476.591, 461.204, 52919.455 25/12/14,01:13:19,11,11,1, 11.9,1,1, -3.643, 10476.604, 461.212, 52919.471 25/12/14,01:13:19,12,11,1, 11.9,1,1, -3.643, 10476.615, 461.204, 52919.513 25/12/14,01:13:19,13,11,1, 11.9,1,1, -3.643, 10476.625, 461.233, 52919.472 25/12/14,01:13:19,14,11,1, 11.9,1,1, -3.643, 10476.604, 461.251, 52919.428 25/12/14,01:13:19,15,11,1, 11.9,1,1, -3.643, 10476.620, 461.260, 52919.470 25/12/14,01:13:19,16,11,1, 11.9,1,1, -3.643, 10476.619, 461.284, 52919.495 25/12/14,01:13:19,17,11,1, 11.9,1,1, -3.643, 10476.642, 461.253, 52919.452 25/12/14,01:13:19,18,11,1, 11.9,1,1, -3.643, 10476.609, 461.231, 52919.483 25/12/14,01:13:19,19,11,1, 11.9,1,1, -3.643, 10476.632, 461.278, 52919.496 25/12/14,01:13:20,00,10,1, 12.0,1,1, -3.645, 10476.625, 461.278, 52919.496 25/12/14,01:13:20,01,10,1, 12.0,1,1, -3.645, 10476.626, 461.247, 52919.462 25/12/14,01:13:20,02,10,1, 12.0,1,1, -3.645, 10476.632, 461.267, 52919.455 25/12/14,01:13:20,03,10,1, 12.0,1,1, -3.645, 10476.617, 461.274, 52919.420 25/12/14,01:13:20,04,10,1, 12.0,1,1, -3.645, 10476.641, 461.293, 52919.429 25/12/14,01:13:20,05,10,1, 12.0,1,1, -3.645, 10476.638, 461.304, 52919.429 25/12/14,01:13:20,06,10,1, 12.0,1,1, -3.645, 10476.632, 461.283, 52919.399 25/12/14,01:13:20,07,10,1, 12.0,1,1, -3.645, 10476.617, 461.309, 52919.387 25/12/14,01:13:20,08,10,1, 12.0,1,1, -3.645, 10476.636, 461.312, 52919.358 25/12/14,01:13:20,09,10,1, 12.0,1,1, -3.645, 10476.644, 461.353, 52919.430 25/12/14,01:13:20,10,10,1, 12.0,1,1, -3.645, 10476.640, 461.319, 52919.358 25/12/14,01:13:20,11,10,1, 12.0,1,1, -3.645, 10476.623, 461.372, 52919.410 25/12/14,01:13:20,12,10,1, 12.0,1,1, -3.645, 10476.669, 461.345, 52919.434 25/12/14,01:13:20,13,10,1, 12.0,1,1, -3.645, 10476.674, 461.370, 52919.497 25/12/14,01:13:20,14,10,1, 12.0,1,1, -3.645, 10476.673, 461.368, 52919.379 25/12/14,01:13:20,15,10,1, 12.0,1,1, -3.645, 10476.642, 461.381, 52919.355 25/12/14,01:13:20,16,10,1, 12.0,1,1, -3.645, 10476.674, 461.373, 52919.336 25/12/14,01:13:20,17,10,1, 12.0,1,1, -3.645, 10476.666, 461.391, 52919.324 25/12/14,01:13:20,18,10,1, 12.0,1,1, -3.645, 10476.646, 461.390, 52919.344 25/12/14,01:13:20,19,10,1, 12.0,1,1, -3.645, 10476.673, 461.425, 52919.412 25/12/14,01:13:21,00,10,1, 12.0,1,1, -3.647, 10476.667, 461.425, 52919.412 25/12/14,01:13:21,01,10,1, 12.0,1,1, -3.647, 10476.672, 461.433, 52919.371 25/12/14,01:13:21,02,10,1, 12.0,1,1, -3.647, 10476.711, 461.447, 52919.348 25/12/14,01:13:21,03,10,1, 12.0,1,1, -3.647, 10476.685, 461.467, 52919.309 25/12/14,01:13:21,04,10,1, 12.0,1,1, -3.647, 10476.669, 461.452, 52919.423 25/12/14,01:13:21,05,10,1, 12.0,1,1, -3.647, 10476.672, 461.477, 52919.445 25/12/14,01:13:21,06,10,1, 12.0,1,1, -3.647, 10476.677, 461.477, 52919.421 25/12/14,01:13:21,07,10,1, 12.0,1,1, -3.647, 10476.706, 461.469, 52919.352 25/12/14,01:13:21,08,10,1, 12.0,1,1, -3.647, 10476.692, 461.495, 52919.349 25/12/14,01:13:21,09,10,1, 12.0,1,1, -3.647, 10476.690, 461.532, 52919.350 25/12/14,01:13:21,10,10,1, 12.0,1,1, -3.647, 10476.694, 461.515, 52919.314 25/12/14,01:13:21,11,10,1, 12.0,1,1, -3.647, 10476.708, 461.531, 52919.344 25/12/14,01:13:21,12,10,1, 12.0,1,1, -3.647, 10476.714, 461.524, 52919.386 25/12/14,01:13:21,13,10,1, 12.0,1,1, -3.647, 10476.694, 461.554, 52919.330 25/12/14,01:13:21,14,10,1, 12.0,1,1, -3.647, 10476.700, 461.549, 52919.272 25/12/14,01:13:21,15,10,1, 12.0,1,1, -3.647, 10476.697, 461.535, 52919.364 25/12/14,01:13:21,16,10,1, 12.0,1,1, -3.647, 10476.687, 461.582, 52919.381 25/12/14,01:13:21,17,10,1, 12.0,1,1, -3.647, 10476.711, 461.577, 52919.317 25/12/14,01:13:21,18,10,1, 12.0,1,1, -3.647, 10476.724, 461.567, 52919.353 25/12/14,01:13:21,19,10,1, 12.0,1,1, -3.647, 10476.692, 461.575, 52919.320 25/12/14,01:13:22,00,10,1, 11.9,1,1, -3.647, 10476.692, 461.575, 52919.320 25/12/14,01:13:22,01,10,1, 11.9,1,1, -3.647, 10476.714, 461.566, 52919.274 25/12/14,01:13:22,02,10,1, 11.9,1,1, -3.647, 10476.710, 461.564, 52919.289 25/12/14,01:13:22,03,10,1, 11.9,1,1, -3.647, 10476.708, 461.577, 52919.261 25/12/14,01:13:22,04,10,1, 11.9,1,1, -3.647, 10476.702, 461.596, 52919.303 25/12/14,01:13:22,05,10,1, 11.9,1,1, -3.647, 10476.719, 461.604, 52919.308 25/12/14,01:13:22,06,10,1, 11.9,1,1, -3.647, 10476.748, 461.608, 52919.268 25/12/14,01:13:22,07,10,1, 11.9,1,1, -3.647, 10476.747, 461.638, 52919.246 25/12/14,01:13:22,08,10,1, 11.9,1,1, -3.647, 10476.735, 461.643, 52919.302 25/12/14,01:13:22,09,10,1, 11.9,1,1, -3.647, 10476.729, 461.685, 52919.226 25/12/14,01:13:22,10,10,1, 11.9,1,1, -3.647, 10476.736, 461.653, 52919.327 25/12/14,01:13:22,11,10,1, 11.9,1,1, -3.647, 10476.742, 461.638, 52919.279 25/12/14,01:13:22,12,10,1, 11.9,1,1, -3.647, 10476.733, 461.663, 52919.238 25/12/14,01:13:22,13,10,1, 11.9,1,1, -3.647, 10476.753, 461.675, 52919.253 25/12/14,01:13:22,14,10,1, 11.9,1,1, -3.647, 10476.743, 461.678, 52919.303 25/12/14,01:13:22,15,10,1, 11.9,1,1, -3.647, 10476.755, 461.689, 52919.306 25/12/14,01:13:22,16,10,1, 11.9,1,1, -3.647, 10476.741, 461.700, 52919.284 25/12/14,01:13:22,17,10,1, 11.9,1,1, -3.647, 10476.767, 461.701, 52919.188 25/12/14,01:13:22,18,10,1, 11.9,1,1, -3.647, 10476.739, 461.688, 52919.269 25/12/14,01:13:22,19,10,1, 11.9,1,1, -3.647, 10476.748, 461.687, 52919.206 25/12/14,01:13:23,00,10,1, 12.0,1,1, -3.645, 10476.742, 461.687, 52919.206 25/12/14,01:13:23,01,10,1, 12.0,1,1, -3.645, 10476.760, 461.762, 52919.266 25/12/14,01:13:23,02,10,1, 12.0,1,1, -3.645, 10476.762, 461.767, 52919.353 25/12/14,01:13:23,03,10,1, 12.0,1,1, -3.645, 10476.756, 461.755, 52919.281 25/12/14,01:13:23,04,10,1, 12.0,1,1, -3.645, 10476.766, 461.770, 52919.229 25/12/14,01:13:23,05,10,1, 12.0,1,1, -3.645, 10476.777, 461.758, 52919.296 25/12/14,01:13:23,06,10,1, 12.0,1,1, -3.645, 10476.768, 461.781, 52919.239 25/12/14,01:13:23,07,10,1, 12.0,1,1, -3.645, 10476.782, 461.821, 52919.265 25/12/14,01:13:23,08,10,1, 12.0,1,1, -3.645, 10476.767, 461.817, 52919.276 25/12/14,01:13:23,09,10,1, 12.0,1,1, -3.645, 10476.773, 461.826, 52919.324 25/12/14,01:13:23,10,10,1, 12.0,1,1, -3.645, 10476.762, 461.832, 52919.189 25/12/14,01:13:23,11,10,1, 12.0,1,1, -3.645, 10476.793, 461.838, 52919.221 25/12/14,01:13:23,12,10,1, 12.0,1,1, -3.645, 10476.794, 461.830, 52919.261 25/12/14,01:13:23,13,10,1, 12.0,1,1, -3.645, 10476.765, 461.857, 52919.265 25/12/14,01:13:23,14,10,1, 12.0,1,1, -3.645, 10476.770, 461.857, 52919.203 25/12/14,01:13:23,15,10,1, 12.0,1,1, -3.645, 10476.755, 461.885, 52919.260 25/12/14,01:13:23,16,10,1, 12.0,1,1, -3.645, 10476.788, 461.883, 52919.236 25/12/14,01:13:23,17,10,1, 12.0,1,1, -3.645, 10476.792, 461.907, 52919.253 25/12/14,01:13:23,18,10,1, 12.0,1,1, -3.645, 10476.808, 461.909, 52919.279 25/12/14,01:13:23,19,10,1, 12.0,1,1, -3.645, 10476.810, 461.902, 52919.403 25/12/14,01:13:24,00,10,1, 11.9,1,1, -3.644, 10476.809, 461.902, 52919.403 25/12/14,01:13:24,01,10,1, 11.9,1,1, -3.644, 10476.790, 461.913, 52919.184 25/12/14,01:13:24,02,10,1, 11.9,1,1, -3.644, 10476.809, 461.915, 52919.184 25/12/14,01:13:24,03,10,1, 11.9,1,1, -3.644, 10476.827, 461.940, 52919.175 25/12/14,01:13:24,04,10,1, 11.9,1,1, -3.644, 10476.823, 461.951, 52919.203 25/12/14,01:13:24,05,10,1, 11.9,1,1, -3.644, 10476.805, 461.934, 52919.180 25/12/14,01:13:24,06,10,1, 11.9,1,1, -3.644, 10476.818, 461.952, 52919.228 25/12/14,01:13:24,07,10,1, 11.9,1,1, -3.644, 10476.808, 461.951, 52919.221 25/12/14,01:13:24,08,10,1, 11.9,1,1, -3.644, 10476.824, 461.972, 52919.288 25/12/14,01:13:24,09,10,1, 11.9,1,1, -3.644, 10476.802, 462.006, 52919.248 25/12/14,01:13:24,10,10,1, 11.9,1,1, -3.644, 10476.808, 461.977, 52919.175 25/12/14,01:13:24,11,10,1, 11.9,1,1, -3.644, 10476.806, 462.002, 52919.236 25/12/14,01:13:24,12,10,1, 11.9,1,1, -3.644, 10476.791, 462.001, 52919.198 25/12/14,01:13:24,13,10,1, 11.9,1,1, -3.644, 10476.816, 462.003, 52919.193 25/12/14,01:13:24,14,10,1, 11.9,1,1, -3.644, 10476.808, 462.011, 52919.244 25/12/14,01:13:24,15,10,1, 11.9,1,1, -3.644, 10476.790, 462.033, 52919.173 25/12/14,01:13:24,16,10,1, 11.9,1,1, -3.644, 10476.828, 462.030, 52919.191 25/12/14,01:13:24,17,10,1, 11.9,1,1, -3.644, 10476.787, 462.042, 52919.109 25/12/14,01:13:24,18,10,1, 11.9,1,1, -3.644, 10476.811, 462.048, 52919.138 25/12/14,01:13:24,19,10,1, 11.9,1,1, -3.644, 10476.802, 462.052, 52919.138 25/12/14,01:13:25,00,10,1, 11.9,1,1, -3.646, 10476.800, 462.052, 52919.138 25/12/14,01:13:25,01,10,1, 11.9,1,1, -3.646, 10476.799, 462.086, 52919.108 25/12/14,01:13:25,02,10,1, 11.9,1,1, -3.646, 10476.781, 462.081, 52919.227 25/12/14,01:13:25,03,10,1, 11.9,1,1, -3.646, 10476.794, 462.129, 52919.181 25/12/14,01:13:25,04,10,1, 11.9,1,1, -3.646, 10476.785, 462.108, 52919.192 25/12/14,01:13:25,05,10,1, 11.9,1,1, -3.646, 10476.812, 462.106, 52919.157 25/12/14,01:13:25,06,10,1, 11.9,1,1, -3.646, 10476.817, 462.124, 52919.240 25/12/14,01:13:25,07,10,1, 11.9,1,1, -3.646, 10476.799, 462.099, 52919.130 25/12/14,01:13:25,08,10,1, 11.9,1,1, -3.646, 10476.799, 462.136, 52919.149 25/12/14,01:13:25,09,10,1, 11.9,1,1, -3.646, 10476.799, 462.140, 52919.174 25/12/14,01:13:25,10,10,1, 11.9,1,1, -3.646, 10476.800, 462.148, 52919.206 25/12/14,01:13:25,11,10,1, 11.9,1,1, -3.646, 10476.826, 462.167, 52919.171 25/12/14,01:13:25,12,10,1, 11.9,1,1, -3.646, 10476.829, 462.173, 52919.142 25/12/14,01:13:25,13,10,1, 11.9,1,1, -3.646, 10476.825, 462.193, 52919.135 25/12/14,01:13:25,14,10,1, 11.9,1,1, -3.646, 10476.822, 462.183, 52919.133 25/12/14,01:13:25,15,10,1, 11.9,1,1, -3.646, 10476.809, 462.214, 52919.169 25/12/14,01:13:25,16,10,1, 11.9,1,1, -3.646, 10476.828, 462.186, 52919.186 25/12/14,01:13:25,17,10,1, 11.9,1,1, -3.646, 10476.845, 462.206, 52919.221 25/12/14,01:13:25,18,10,1, 11.9,1,1, -3.646, 10476.828, 462.207, 52919.212 25/12/14,01:13:25,19,10,1, 11.9,1,1, -3.646, 10476.836, 462.231, 52919.203 25/12/14,01:13:26,00,11,1, 12.0,1,1, -3.641, 10476.834, 462.231, 52919.203 25/12/14,01:13:26,01,11,1, 12.0,1,1, -3.641, 10476.845, 462.260, 52919.146 25/12/14,01:13:26,02,11,1, 12.0,1,1, -3.641, 10476.855, 462.272, 52919.269 25/12/14,01:13:26,03,11,1, 12.0,1,1, -3.641, 10476.848, 462.246, 52919.191 25/12/14,01:13:26,04,11,1, 12.0,1,1, -3.641, 10476.851, 462.270, 52919.223 25/12/14,01:13:26,05,11,1, 12.0,1,1, -3.641, 10476.860, 462.275, 52919.168 25/12/14,01:13:26,06,11,1, 12.0,1,1, -3.641, 10476.859, 462.273, 52919.178 25/12/14,01:13:26,07,11,1, 12.0,1,1, -3.641, 10476.873, 462.295, 52919.152 25/12/14,01:13:26,08,11,1, 12.0,1,1, -3.641, 10476.865, 462.313, 52919.195 25/12/14,01:13:26,09,11,1, 12.0,1,1, -3.641, 10476.857, 462.315, 52919.201 25/12/14,01:13:26,10,11,1, 12.0,1,1, -3.641, 10476.866, 462.308, 52919.225 25/12/14,01:13:26,11,11,1, 12.0,1,1, -3.641, 10476.860, 462.315, 52919.211 25/12/14,01:13:26,12,11,1, 12.0,1,1, -3.641, 10476.841, 462.337, 52919.236 25/12/14,01:13:26,13,11,1, 12.0,1,1, -3.641, 10476.858, 462.351, 52919.151 25/12/14,01:13:26,14,11,1, 12.0,1,1, -3.641, 10476.831, 462.347, 52919.181 25/12/14,01:13:26,15,11,1, 12.0,1,1, -3.641, 10476.847, 462.329, 52919.161 25/12/14,01:13:26,16,11,1, 12.0,1,1, -3.641, 10476.854, 462.349, 52919.213 25/12/14,01:13:26,17,11,1, 12.0,1,1, -3.641, 10476.855, 462.350, 52919.190 25/12/14,01:13:26,18,11,1, 12.0,1,1, -3.641, 10476.864, 462.368, 52919.202 25/12/14,01:13:26,19,11,1, 12.0,1,1, -3.641, 10476.862, 462.383, 52919.205 25/12/14,01:13:27,00,11,1, 11.9,1,1, -3.645, 10476.859, 462.383, 52919.205 25/12/14,01:13:27,01,11,1, 11.9,1,1, -3.645, 10476.874, 462.366, 52919.157 25/12/14,01:13:27,02,11,1, 11.9,1,1, -3.645, 10476.864, 462.362, 52919.211 25/12/14,01:13:27,03,11,1, 11.9,1,1, -3.645, 10476.869, 462.398, 52919.203 25/12/14,01:13:27,04,11,1, 11.9,1,1, -3.645, 10476.870, 462.424, 52919.172 25/12/14,01:13:27,05,11,1, 11.9,1,1, -3.645, 10476.883, 462.438, 52919.289 25/12/14,01:13:27,06,11,1, 11.9,1,1, -3.645, 10476.887, 462.418, 52919.226 25/12/14,01:13:27,07,11,1, 11.9,1,1, -3.645, 10476.888, 462.421, 52919.178 25/12/14,01:13:27,08,11,1, 11.9,1,1, -3.645, 10476.881, 462.426, 52919.201 25/12/14,01:13:27,09,11,1, 11.9,1,1, -3.645, 10476.889, 462.442, 52919.189 25/12/14,01:13:27,10,11,1, 11.9,1,1, -3.645, 10476.875, 462.429, 52918.960 25/12/14,01:13:27,11,11,1, 11.9,1,1, -3.645, 10476.872, 462.458, 52919.180 25/12/14,01:13:27,12,11,1, 11.9,1,1, -3.645, 10476.880, 462.492, 52919.223 25/12/14,01:13:27,13,11,1, 11.9,1,1, -3.645, 10476.879, 462.507, 52919.205 25/12/14,01:13:27,14,11,1, 11.9,1,1, -3.645, 10476.890, 462.508, 52919.194 25/12/14,01:13:27,15,11,1, 11.9,1,1, -3.645, 10476.911, 462.464, 52919.250 25/12/14,01:13:27,16,11,1, 11.9,1,1, -3.645, 10476.902, 462.505, 52919.270 25/12/14,01:13:27,17,11,1, 11.9,1,1, -3.645, 10476.899, 462.509, 52919.184 25/12/14,01:13:27,18,11,1, 11.9,1,1, -3.645, 10476.894, 462.541, 52919.258 25/12/14,01:13:27,19,11,1, 11.9,1,1, -3.645, 10476.911, 462.520, 52919.263 25/12/14,01:13:28,00,10,1, 12.0,1,1, -3.644, 10476.909, 462.520, 52919.263 25/12/14,01:13:28,01,10,1, 12.0,1,1, -3.644, 10476.915, 462.547, 52919.182 25/12/14,01:13:28,02,10,1, 12.0,1,1, -3.644, 10476.913, 462.555, 52919.166 25/12/14,01:13:28,03,10,1, 12.0,1,1, -3.644, 10476.923, 462.545, 52919.193 25/12/14,01:13:28,04,10,1, 12.0,1,1, -3.644, 10476.926, 462.571, 52919.243 25/12/14,01:13:28,05,10,1, 12.0,1,1, -3.644, 10476.915, 462.567, 52919.190 25/12/14,01:13:28,06,10,1, 12.0,1,1, -3.644, 10476.925, 462.576, 52919.234 25/12/14,01:13:28,07,10,1, 12.0,1,1, -3.644, 10476.937, 462.582, 52919.192 25/12/14,01:13:28,08,10,1, 12.0,1,1, -3.644, 10476.956, 462.579, 52919.197 25/12/14,01:13:28,09,10,1, 12.0,1,1, -3.644, 10476.945, 462.601, 52919.356 25/12/14,01:13:28,10,10,1, 12.0,1,1, -3.644, 10476.949, 462.581, 52919.201 25/12/14,01:13:28,11,10,1, 12.0,1,1, -3.644, 10476.929, 462.616, 52919.283 25/12/14,01:13:28,12,10,1, 12.0,1,1, -3.644, 10476.961, 462.592, 52919.322 25/12/14,01:13:28,13,10,1, 12.0,1,1, -3.644, 10476.971, 462.615, 52919.258 25/12/14,01:13:28,14,10,1, 12.0,1,1, -3.644, 10476.944, 462.612, 52919.266 25/12/14,01:13:28,15,10,1, 12.0,1,1, -3.644, 10476.947, 462.594, 52919.238 25/12/14,01:13:28,16,10,1, 12.0,1,1, -3.644, 10476.993, 462.631, 52919.233 25/12/14,01:13:28,17,10,1, 12.0,1,1, -3.644, 10476.951, 462.613, 52919.106 25/12/14,01:13:28,18,10,1, 12.0,1,1, -3.644, 10476.968, 462.640, 52919.220 25/12/14,01:13:28,19,10,1, 12.0,1,1, -3.644, 10476.972, 462.647, 52919.249 25/12/14,01:13:29,00,11,1, 11.9,1,1, -3.646, 10476.967, 462.647, 52919.249 25/12/14,01:13:29,01,11,1, 11.9,1,1, -3.646, 10476.972, 462.670, 52919.230 25/12/14,01:13:29,02,11,1, 11.9,1,1, -3.646, 10476.986, 462.646, 52919.213 25/12/14,01:13:29,03,11,1, 11.9,1,1, -3.646, 10476.969, 462.707, 52919.214 25/12/14,01:13:29,04,11,1, 11.9,1,1, -3.646, 10477.001, 462.686, 52919.280 25/12/14,01:13:29,05,11,1, 11.9,1,1, -3.646, 10476.982, 462.678, 52919.232 25/12/14,01:13:29,06,11,1, 11.9,1,1, -3.646, 10477.004, 462.693, 52919.311 25/12/14,01:13:29,07,11,1, 11.9,1,1, -3.646, 10477.006, 462.688, 52919.209 25/12/14,01:13:29,08,11,1, 11.9,1,1, -3.646, 10477.001, 462.663, 52919.276 25/12/14,01:13:29,09,11,1, 11.9,1,1, -3.646, 10477.006, 462.669, 52919.245 25/12/14,01:13:29,10,11,1, 11.9,1,1, -3.646, 10477.009, 462.686, 52919.256 25/12/14,01:13:29,11,11,1, 11.9,1,1, -3.646, 10477.007, 462.675, 52919.227 25/12/14,01:13:29,12,11,1, 11.9,1,1, -3.646, 10477.014, 462.692, 52919.230 25/12/14,01:13:29,13,11,1, 11.9,1,1, -3.646, 10477.021, 462.729, 52919.290 25/12/14,01:13:29,14,11,1, 11.9,1,1, -3.646, 10477.033, 462.721, 52919.305 25/12/14,01:13:29,15,11,1, 11.9,1,1, -3.646, 10477.050, 462.724, 52919.235 25/12/14,01:13:29,16,11,1, 11.9,1,1, -3.646, 10477.049, 462.746, 52919.253 25/12/14,01:13:29,17,11,1, 11.9,1,1, -3.646, 10477.053, 462.731, 52919.206 25/12/14,01:13:29,18,11,1, 11.9,1,1, -3.646, 10477.039, 462.747, 52919.278 25/12/14,01:13:29,19,11,1, 11.9,1,1, -3.646, 10477.055, 462.745, 52919.294 25/12/14,01:13:30,00,11,1, 12.0,1,1, -3.644, 10477.051, 462.745, 52919.294 25/12/14,01:13:30,01,11,1, 12.0,1,1, -3.644, 10477.037, 462.761, 52919.176 25/12/14,01:13:30,02,11,1, 12.0,1,1, -3.644, 10477.038, 462.765, 52919.223 25/12/14,01:13:30,03,11,1, 12.0,1,1, -3.644, 10477.035, 462.784, 52919.140 25/12/14,01:13:30,04,11,1, 12.0,1,1, -3.644, 10477.059, 462.788, 52919.140 25/12/14,01:13:30,05,11,1, 12.0,1,1, -3.644, 10477.071, 462.785, 52919.219 25/12/14,01:13:30,06,11,1, 12.0,1,1, -3.644, 10477.056, 462.799, 52919.246 25/12/14,01:13:30,07,11,1, 12.0,1,1, -3.644, 10477.070, 462.763, 52919.234 25/12/14,01:13:30,08,11,1, 12.0,1,1, -3.644, 10477.106, 462.782, 52919.173 25/12/14,01:13:30,09,11,1, 12.0,1,1, -3.644, 10477.066, 462.792, 52919.247 25/12/14,01:13:30,10,11,1, 12.0,1,1, -3.644, 10477.090, 462.801, 52919.192 25/12/14,01:13:30,11,11,1, 12.0,1,1, -3.644, 10477.100, 462.808, 52919.235 25/12/14,01:13:30,12,11,1, 12.0,1,1, -3.644, 10477.111, 462.809, 52919.250 25/12/14,01:13:30,13,11,1, 12.0,1,1, -3.644, 10477.137, 462.829, 52919.272 25/12/14,01:13:30,14,11,1, 12.0,1,1, -3.644, 10477.144, 462.826, 52919.203 25/12/14,01:13:30,15,11,1, 12.0,1,1, -3.644, 10477.136, 462.826, 52919.283 25/12/14,01:13:30,16,11,1, 12.0,1,1, -3.644, 10477.153, 462.828, 52919.207 25/12/14,01:13:30,17,11,1, 12.0,1,1, -3.644, 10477.176, 462.849, 52919.178 25/12/14,01:13:30,18,11,1, 12.0,1,1, -3.644, 10477.158, 462.850, 52919.211 25/12/14,01:13:30,19,11,1, 12.0,1,1, -3.644, 10477.162, 462.873, 52919.274 25/12/14,01:13:31,00,10,1, 11.9,1,1, -3.647, 10477.159, 462.873, 52919.274 25/12/14,01:13:31,01,10,1, 11.9,1,1, -3.647, 10477.201, 462.888, 52919.220 25/12/14,01:13:31,02,10,1, 11.9,1,1, -3.647, 10477.205, 462.874, 52919.236 25/12/14,01:13:31,03,10,1, 11.9,1,1, -3.647, 10477.199, 462.903, 52919.254 25/12/14,01:13:31,04,10,1, 11.9,1,1, -3.647, 10477.229, 462.893, 52919.205 25/12/14,01:13:31,05,10,1, 11.9,1,1, -3.647, 10477.240, 462.906, 52919.153 25/12/14,01:13:31,06,10,1, 11.9,1,1, -3.647, 10477.242, 462.927, 52919.247 25/12/14,01:13:31,07,10,1, 11.9,1,1, -3.647, 10477.244, 462.943, 52919.200 25/12/14,01:13:31,08,10,1, 11.9,1,1, -3.647, 10477.253, 462.944, 52919.232 25/12/14,01:13:31,09,10,1, 11.9,1,1, -3.647, 10477.278, 462.948, 52919.256 25/12/14,01:13:31,10,10,1, 11.9,1,1, -3.647, 10477.279, 462.942, 52919.200 25/12/14,01:13:31,11,10,1, 11.9,1,1, -3.647, 10477.268, 462.948, 52919.136 25/12/14,01:13:31,12,10,1, 11.9,1,1, -3.647, 10477.303, 462.936, 52919.155 25/12/14,01:13:31,13,10,1, 11.9,1,1, -3.647, 10477.293, 462.968, 52919.195 25/12/14,01:13:31,14,10,1, 11.9,1,1, -3.647, 10477.323, 462.976, 52919.168 25/12/14,01:13:31,15,10,1, 11.9,1,1, -3.647, 10477.318, 462.995, 52919.209 25/12/14,01:13:31,16,10,1, 11.9,1,1, -3.647, 10477.314, 462.996, 52919.272 25/12/14,01:13:31,17,10,1, 11.9,1,1, -3.647, 10477.301, 463.034, 52919.258 25/12/14,01:13:31,18,10,1, 11.9,1,1, -3.647, 10477.335, 463.004, 52919.172 25/12/14,01:13:31,19,10,1, 11.9,1,1, -3.647, 10477.331, 463.021, 52919.178 25/12/14,01:13:32,00,10,1, 11.9,1,1, -3.644, 10477.326, 463.021, 52919.178 25/12/14,01:13:32,01,10,1, 11.9,1,1, -3.644, 10477.317, 463.050, 52919.214 25/12/14,01:13:32,02,10,1, 11.9,1,1, -3.644, 10477.342, 463.064, 52919.193 25/12/14,01:13:32,03,10,1, 11.9,1,1, -3.644, 10477.344, 463.072, 52919.170 25/12/14,01:13:32,04,10,1, 11.9,1,1, -3.644, 10477.343, 463.084, 52919.105 25/12/14,01:13:32,05,10,1, 11.9,1,1, -3.644, 10477.349, 463.095, 52919.136 25/12/14,01:13:32,06,10,1, 11.9,1,1, -3.644, 10477.364, 463.104, 52919.172 25/12/14,01:13:32,07,10,1, 11.9,1,1, -3.644, 10477.391, 463.111, 52919.188 25/12/14,01:13:32,08,10,1, 11.9,1,1, -3.644, 10477.391, 463.133, 52919.196 25/12/14,01:13:32,09,10,1, 11.9,1,1, -3.644, 10477.392, 463.125, 52919.243 25/12/14,01:13:32,10,10,1, 11.9,1,1, -3.644, 10477.423, 463.141, 52919.205 25/12/14,01:13:32,11,10,1, 11.9,1,1, -3.644, 10477.404, 463.140, 52919.149 25/12/14,01:13:32,12,10,1, 11.9,1,1, -3.644, 10477.393, 463.161, 52919.167 25/12/14,01:13:32,13,10,1, 11.9,1,1, -3.644, 10477.421, 463.190, 52919.121 25/12/14,01:13:32,14,10,1, 11.9,1,1, -3.644, 10477.436, 463.211, 52919.215 25/12/14,01:13:32,15,10,1, 11.9,1,1, -3.644, 10477.424, 463.187, 52919.126 25/12/14,01:13:32,16,10,1, 11.9,1,1, -3.644, 10477.422, 463.197, 52919.137 25/12/14,01:13:32,17,10,1, 11.9,1,1, -3.644, 10477.424, 463.229, 52919.149 25/12/14,01:13:32,18,10,1, 11.9,1,1, -3.644, 10477.457, 463.254, 52919.096 25/12/14,01:13:32,19,10,1, 11.9,1,1, -3.644, 10477.461, 463.253, 52919.142 25/12/14,01:13:33,00,10,1, 11.9,1,1, -3.644, 10477.459, 463.253, 52919.142 25/12/14,01:13:33,01,10,1, 11.9,1,1, -3.644, 10477.451, 463.299, 52919.122 25/12/14,01:13:33,02,10,1, 11.9,1,1, -3.644, 10477.490, 463.279, 52919.212 25/12/14,01:13:33,03,10,1, 11.9,1,1, -3.644, 10477.475, 463.315, 52919.231 25/12/14,01:13:33,04,10,1, 11.9,1,1, -3.644, 10477.485, 463.296, 52919.197 25/12/14,01:13:33,05,10,1, 11.9,1,1, -3.644, 10477.503, 463.340, 52919.179 25/12/14,01:13:33,06,10,1, 11.9,1,1, -3.644, 10477.474, 463.375, 52919.206 25/12/14,01:13:33,07,10,1, 11.9,1,1, -3.644, 10477.507, 463.347, 52919.176 25/12/14,01:13:33,08,10,1, 11.9,1,1, -3.644, 10477.499, 463.364, 52919.198 25/12/14,01:13:33,09,10,1, 11.9,1,1, -3.644, 10477.541, 463.379, 52919.143 25/12/14,01:13:33,10,10,1, 11.9,1,1, -3.644, 10477.534, 463.379, 52919.151 25/12/14,01:13:33,11,10,1, 11.9,1,1, -3.644, 10477.519, 463.403, 52919.178 25/12/14,01:13:33,12,10,1, 11.9,1,1, -3.644, 10477.548, 463.417, 52919.179 25/12/14,01:13:33,13,10,1, 11.9,1,1, -3.644, 10477.543, 463.424, 52919.105 25/12/14,01:13:33,14,10,1, 11.9,1,1, -3.644, 10477.549, 463.429, 52919.119 25/12/14,01:13:33,15,10,1, 11.9,1,1, -3.644, 10477.561, 463.466, 52919.164 25/12/14,01:13:33,16,10,1, 11.9,1,1, -3.644, 10477.569, 463.452, 52919.160 25/12/14,01:13:33,17,10,1, 11.9,1,1, -3.644, 10477.553, 463.458, 52919.188 25/12/14,01:13:33,18,10,1, 11.9,1,1, -3.644, 10477.575, 463.509, 52919.125 25/12/14,01:13:33,19,10,1, 11.9,1,1, -3.644, 10477.600, 463.484, 52919.187 25/12/14,01:13:34,00,10,1, 12.0,1,1, -3.643, 10477.593, 463.484, 52919.187 25/12/14,01:13:34,01,10,1, 12.0,1,1, -3.643, 10477.584, 463.531, 52919.069 25/12/14,01:13:34,02,10,1, 12.0,1,1, -3.643, 10477.594, 463.510, 52919.093 25/12/14,01:13:34,03,10,1, 12.0,1,1, -3.643, 10477.627, 463.529, 52919.091 25/12/14,01:13:34,04,10,1, 12.0,1,1, -3.643, 10477.623, 463.530, 52919.054 25/12/14,01:13:34,05,10,1, 12.0,1,1, -3.643, 10477.614, 463.548, 52919.102 25/12/14,01:13:34,06,10,1, 12.0,1,1, -3.643, 10477.661, 463.541, 52919.077 25/12/14,01:13:34,07,10,1, 12.0,1,1, -3.643, 10477.635, 463.577, 52919.133 25/12/14,01:13:34,08,10,1, 12.0,1,1, -3.643, 10477.645, 463.567, 52919.106 25/12/14,01:13:34,09,10,1, 12.0,1,1, -3.643, 10477.626, 463.563, 52919.154 25/12/14,01:13:34,10,10,1, 12.0,1,1, -3.643, 10477.644, 463.572, 52919.127 25/12/14,01:13:34,11,10,1, 12.0,1,1, -3.643, 10477.660, 463.611, 52919.085 25/12/14,01:13:34,12,10,1, 12.0,1,1, -3.643, 10477.664, 463.621, 52919.099 25/12/14,01:13:34,13,10,1, 12.0,1,1, -3.643, 10477.653, 463.622, 52919.100 25/12/14,01:13:34,14,10,1, 12.0,1,1, -3.643, 10477.660, 463.638, 52919.120 25/12/14,01:13:34,15,10,1, 12.0,1,1, -3.643, 10477.679, 463.618, 52919.080 25/12/14,01:13:34,16,10,1, 12.0,1,1, -3.643, 10477.665, 463.645, 52919.083 25/12/14,01:13:34,17,10,1, 12.0,1,1, -3.643, 10477.670, 463.660, 52919.122 25/12/14,01:13:34,18,10,1, 12.0,1,1, -3.643, 10477.667, 463.627, 52919.017 25/12/14,01:13:34,19,10,1, 12.0,1,1, -3.643, 10477.657, 463.665, 52919.124 25/12/14,01:13:35,00,11,1, 11.9,1,1, -3.646, 10477.651, 463.665, 52919.124 25/12/14,01:13:35,01,11,1, 11.9,1,1, -3.646, 10477.676, 463.675, 52919.135 25/12/14,01:13:35,02,11,1, 11.9,1,1, -3.646, 10477.669, 463.706, 52919.121 25/12/14,01:13:35,03,11,1, 11.9,1,1, -3.646, 10477.684, 463.716, 52919.120 25/12/14,01:13:35,04,11,1, 11.9,1,1, -3.646, 10477.675, 463.699, 52919.080 25/12/14,01:13:35,05,11,1, 11.9,1,1, -3.646, 10477.678, 463.742, 52919.129 25/12/14,01:13:35,06,11,1, 11.9,1,1, -3.646, 10477.693, 463.733, 52919.097 25/12/14,01:13:35,07,11,1, 11.9,1,1, -3.646, 10477.685, 463.749, 52919.114 25/12/14,01:13:35,08,11,1, 11.9,1,1, -3.646, 10477.708, 463.773, 52919.034 25/12/14,01:13:35,09,11,1, 11.9,1,1, -3.646, 10477.719, 463.755, 52919.011 25/12/14,01:13:35,10,11,1, 11.9,1,1, -3.646, 10477.712, 463.798, 52919.040 25/12/14,01:13:35,11,11,1, 11.9,1,1, -3.646, 10477.723, 463.799, 52919.105 25/12/14,01:13:35,12,11,1, 11.9,1,1, -3.646, 10477.726, 463.813, 52919.011 25/12/14,01:13:35,13,11,1, 11.9,1,1, -3.646, 10477.736, 463.814, 52919.030 25/12/14,01:13:35,14,11,1, 11.9,1,1, -3.646, 10477.738, 463.837, 52919.132 25/12/14,01:13:35,15,11,1, 11.9,1,1, -3.646, 10477.718, 463.835, 52919.098 25/12/14,01:13:35,16,11,1, 11.9,1,1, -3.646, 10477.734, 463.843, 52919.173 25/12/14,01:13:35,17,11,1, 11.9,1,1, -3.646, 10477.770, 463.856, 52919.170 25/12/14,01:13:35,18,11,1, 11.9,1,1, -3.646, 10477.758, 463.879, 52919.083 25/12/14,01:13:35,19,11,1, 11.9,1,1, -3.646, 10477.776, 463.883, 52919.124 25/12/14,01:13:36,00,11,1, 11.9,1,1, -3.645, 10477.768, 463.883, 52919.124 25/12/14,01:13:36,01,11,1, 11.9,1,1, -3.645, 10477.771, 463.929, 52919.082 25/12/14,01:13:36,02,11,1, 11.9,1,1, -3.645, 10477.777, 463.914, 52918.977 25/12/14,01:13:36,03,11,1, 11.9,1,1, -3.645, 10477.782, 463.904, 52918.944 25/12/14,01:13:36,04,11,1, 11.9,1,1, -3.645, 10477.757, 463.934, 52919.016 25/12/14,01:13:36,05,11,1, 11.9,1,1, -3.645, 10477.832, 463.957, 52918.974 25/12/14,01:13:36,06,11,1, 11.9,1,1, -3.645, 10477.788, 463.952, 52918.957 25/12/14,01:13:36,07,11,1, 11.9,1,1, -3.645, 10477.822, 463.960, 52919.012 25/12/14,01:13:36,08,11,1, 11.9,1,1, -3.645, 10477.806, 463.985, 52919.047 25/12/14,01:13:36,09,11,1, 11.9,1,1, -3.645, 10477.821, 463.977, 52919.047 25/12/14,01:13:36,10,11,1, 11.9,1,1, -3.645, 10477.800, 464.000, 52919.054 25/12/14,01:13:36,11,11,1, 11.9,1,1, -3.645, 10477.809, 464.011, 52919.046 25/12/14,01:13:36,12,11,1, 11.9,1,1, -3.645, 10477.828, 464.023, 52919.053 25/12/14,01:13:36,13,11,1, 11.9,1,1, -3.645, 10477.823, 464.020, 52919.094 25/12/14,01:13:36,14,11,1, 11.9,1,1, -3.645, 10477.841, 464.043, 52918.955 25/12/14,01:13:36,15,11,1, 11.9,1,1, -3.645, 10477.851, 464.031, 52918.952 25/12/14,01:13:36,16,11,1, 11.9,1,1, -3.645, 10477.850, 464.070, 52919.083 25/12/14,01:13:36,17,11,1, 11.9,1,1, -3.645, 10477.852, 464.054, 52919.015 25/12/14,01:13:36,18,11,1, 11.9,1,1, -3.645, 10477.862, 464.059, 52919.016 25/12/14,01:13:36,19,11,1, 11.9,1,1, -3.645, 10477.871, 464.091, 52919.045 25/12/14,01:13:37,00,11,1, 11.9,1,1, -3.641, 10477.868, 464.091, 52919.045 25/12/14,01:13:37,01,11,1, 11.9,1,1, -3.641, 10477.864, 464.103, 52919.020 25/12/14,01:13:37,02,11,1, 11.9,1,1, -3.641, 10477.901, 464.102, 52919.034 25/12/14,01:13:37,03,11,1, 11.9,1,1, -3.641, 10477.887, 464.103, 52919.025 25/12/14,01:13:37,04,11,1, 11.9,1,1, -3.641, 10477.882, 464.105, 52919.006 25/12/14,01:13:37,05,11,1, 11.9,1,1, -3.641, 10477.897, 464.145, 52919.066 25/12/14,01:13:37,06,11,1, 11.9,1,1, -3.641, 10477.907, 464.153, 52919.037 25/12/14,01:13:37,07,11,1, 11.9,1,1, -3.641, 10477.915, 464.137, 52919.001 25/12/14,01:13:37,08,11,1, 11.9,1,1, -3.641, 10477.921, 464.147, 52919.038 25/12/14,01:13:37,09,11,1, 11.9,1,1, -3.641, 10477.955, 464.175, 52919.002 25/12/14,01:13:37,10,11,1, 11.9,1,1, -3.641, 10477.931, 464.191, 52919.013 25/12/14,01:13:37,11,11,1, 11.9,1,1, -3.641, 10477.938, 464.199, 52918.987 25/12/14,01:13:37,12,11,1, 11.9,1,1, -3.641, 10477.961, 464.218, 52918.983 25/12/14,01:13:37,13,11,1, 11.9,1,1, -3.641, 10477.923, 464.217, 52919.028 25/12/14,01:13:37,14,11,1, 11.9,1,1, -3.641, 10477.947, 464.216, 52918.998 25/12/14,01:13:37,15,11,1, 11.9,1,1, -3.641, 10477.963, 464.213, 52919.017 25/12/14,01:13:37,16,11,1, 11.9,1,1, -3.641, 10477.946, 464.228, 52918.977 25/12/14,01:13:37,17,11,1, 11.9,1,1, -3.641, 10477.958, 464.258, 52918.978 25/12/14,01:13:37,18,11,1, 11.9,1,1, -3.641, 10477.992, 464.300, 52918.965 25/12/14,01:13:37,19,11,1, 11.9,1,1, -3.641, 10478.001, 464.296, 52918.971 25/12/14,01:13:38,00,10,1, 11.9,1,1, -3.643, 10477.993, 464.296, 52918.971 25/12/14,01:13:38,01,10,1, 11.9,1,1, -3.643, 10478.017, 464.306, 52919.035 25/12/14,01:13:38,02,10,1, 11.9,1,1, -3.643, 10478.012, 464.298, 52918.983 25/12/14,01:13:38,03,10,1, 11.9,1,1, -3.643, 10478.033, 464.290, 52918.976 25/12/14,01:13:38,04,10,1, 11.9,1,1, -3.643, 10478.020, 464.317, 52918.937 25/12/14,01:13:38,05,10,1, 11.9,1,1, -3.643, 10478.051, 464.307, 52918.972 25/12/14,01:13:38,06,10,1, 11.9,1,1, -3.643, 10478.087, 464.351, 52919.029 25/12/14,01:13:38,07,10,1, 11.9,1,1, -3.643, 10478.067, 464.361, 52919.059 25/12/14,01:13:38,08,10,1, 11.9,1,1, -3.643, 10478.078, 464.359, 52918.986 25/12/14,01:13:38,09,10,1, 11.9,1,1, -3.643, 10478.077, 464.404, 52919.023 25/12/14,01:13:38,10,10,1, 11.9,1,1, -3.643, 10478.104, 464.364, 52919.033 25/12/14,01:13:38,11,10,1, 11.9,1,1, -3.643, 10478.113, 464.419, 52918.931 25/12/14,01:13:38,12,10,1, 11.9,1,1, -3.643, 10478.128, 464.429, 52918.980 25/12/14,01:13:38,13,10,1, 11.9,1,1, -3.643, 10478.125, 464.433, 52919.045 25/12/14,01:13:38,14,10,1, 11.9,1,1, -3.643, 10478.145, 464.436, 52918.932 25/12/14,01:13:38,15,10,1, 11.9,1,1, -3.643, 10478.157, 464.448, 52918.959 25/12/14,01:13:38,16,10,1, 11.9,1,1, -3.643, 10478.176, 464.464, 52918.974 25/12/14,01:13:38,17,10,1, 11.9,1,1, -3.643, 10478.196, 464.470, 52918.942 25/12/14,01:13:38,18,10,1, 11.9,1,1, -3.643, 10478.201, 464.471, 52918.963 25/12/14,01:13:38,19,10,1, 11.9,1,1, -3.643, 10478.227, 464.489, 52918.987 25/12/14,01:13:39,00,10,1, 11.9,1,1, -3.644, 10478.227, 464.489, 52918.987 25/12/14,01:13:39,01,10,1, 11.9,1,1, -3.644, 10478.237, 464.491, 52918.952 25/12/14,01:13:39,02,10,1, 11.9,1,1, -3.644, 10478.229, 464.513, 52918.976 25/12/14,01:13:39,03,10,1, 11.9,1,1, -3.644, 10478.259, 464.527, 52918.991 25/12/14,01:13:39,04,10,1, 11.9,1,1, -3.644, 10478.249, 464.532, 52918.974 25/12/14,01:13:39,05,10,1, 11.9,1,1, -3.644, 10478.267, 464.517, 52918.900 25/12/14,01:13:39,06,10,1, 11.9,1,1, -3.644, 10478.301, 464.544, 52918.923 25/12/14,01:13:39,07,10,1, 11.9,1,1, -3.644, 10478.285, 464.552, 52918.922 25/12/14,01:13:39,08,10,1, 11.9,1,1, -3.644, 10478.303, 464.563, 52918.799 25/12/14,01:13:39,09,10,1, 11.9,1,1, -3.644, 10478.285, 464.554, 52918.926 25/12/14,01:13:39,10,10,1, 11.9,1,1, -3.644, 10478.272, 464.552, 52918.916 25/12/14,01:13:39,11,10,1, 11.9,1,1, -3.644, 10478.314, 464.527, 52918.827 25/12/14,01:13:39,12,10,1, 11.9,1,1, -3.644, 10478.324, 464.575, 52918.944 25/12/14,01:13:39,13,10,1, 11.9,1,1, -3.644, 10478.346, 464.580, 52918.885 25/12/14,01:13:39,14,10,1, 11.9,1,1, -3.644, 10478.327, 464.577, 52918.856 25/12/14,01:13:39,15,10,1, 11.9,1,1, -3.644, 10478.350, 464.588, 52918.884 25/12/14,01:13:39,16,10,1, 11.9,1,1, -3.644, 10478.368, 464.627, 52918.971 25/12/14,01:13:39,17,10,1, 11.9,1,1, -3.644, 10478.375, 464.628, 52918.877 25/12/14,01:13:39,18,10,1, 11.9,1,1, -3.644, 10478.369, 464.639, 52918.898 25/12/14,01:13:39,19,10,1, 11.9,1,1, -3.644, 10478.362, 464.619, 52918.919 25/12/14,01:13:40,00,09,1, 11.9,1,1, -3.643, 10478.361, 464.619, 52918.919 25/12/14,01:13:40,01,09,1, 11.9,1,1, -3.643, 10478.390, 464.669, 52918.889 25/12/14,01:13:40,02,09,1, 11.9,1,1, -3.643, 10478.391, 464.653, 52918.908 25/12/14,01:13:40,03,09,1, 11.9,1,1, -3.643, 10478.397, 464.641, 52918.835 25/12/14,01:13:40,04,09,1, 11.9,1,1, -3.643, 10478.415, 464.679, 52918.865 25/12/14,01:13:40,05,09,1, 11.9,1,1, -3.643, 10478.420, 464.667, 52918.823 25/12/14,01:13:40,06,09,1, 11.9,1,1, -3.643, 10478.426, 464.673, 52918.864 25/12/14,01:13:40,07,09,1, 11.9,1,1, -3.643, 10478.431, 464.701, 52918.846 25/12/14,01:13:40,08,09,1, 11.9,1,1, -3.643, 10478.434, 464.709, 52918.805 25/12/14,01:13:40,09,09,1, 11.9,1,1, -3.643, 10478.460, 464.714, 52918.856 25/12/14,01:13:40,10,09,1, 11.9,1,1, -3.643, 10478.465, 464.746, 52918.926 25/12/14,01:13:40,11,09,1, 11.9,1,1, -3.643, 10478.499, 464.753, 52918.998 25/12/14,01:13:40,12,09,1, 11.9,1,1, -3.643, 10478.454, 464.763, 52918.909 25/12/14,01:13:40,13,09,1, 11.9,1,1, -3.643, 10478.515, 464.742, 52918.832 25/12/14,01:13:40,14,09,1, 11.9,1,1, -3.643, 10478.486, 464.769, 52918.890 25/12/14,01:13:40,15,09,1, 11.9,1,1, -3.643, 10478.500, 464.786, 52918.845 25/12/14,01:13:40,16,09,1, 11.9,1,1, -3.643, 10478.533, 464.815, 52918.778 25/12/14,01:13:40,17,09,1, 11.9,1,1, -3.643, 10478.538, 464.801, 52918.845 25/12/14,01:13:40,18,09,1, 11.9,1,1, -3.643, 10478.527, 464.817, 52918.798 25/12/14,01:13:40,19,09,1, 11.9,1,1, -3.643, 10478.547, 464.859, 52918.848 25/12/14,01:13:41,00,10,1, 11.9,1,1, -3.644, 10478.544, 464.859, 52918.848 25/12/14,01:13:41,01,10,1, 11.9,1,1, -3.644, 10478.559, 464.821, 52918.863 25/12/14,01:13:41,02,10,1, 11.9,1,1, -3.644, 10478.572, 464.874, 52918.902 25/12/14,01:13:41,03,10,1, 11.9,1,1, -3.644, 10478.585, 464.889, 52918.895 25/12/14,01:13:41,04,10,1, 11.9,1,1, -3.644, 10478.595, 464.888, 52918.857 25/12/14,01:13:41,05,10,1, 11.9,1,1, -3.644, 10478.575, 464.898, 52918.868 25/12/14,01:13:41,06,10,1, 11.9,1,1, -3.644, 10478.626, 464.919, 52918.750 25/12/14,01:13:41,07,10,1, 11.9,1,1, -3.644, 10478.614, 464.909, 52918.852 25/12/14,01:13:41,08,10,1, 11.9,1,1, -3.644, 10478.629, 464.951, 52918.825 25/12/14,01:13:41,09,10,1, 11.9,1,1, -3.644, 10478.632, 464.958, 52918.845 25/12/14,01:13:41,10,10,1, 11.9,1,1, -3.644, 10478.621, 464.957, 52918.738 25/12/14,01:13:41,11,10,1, 11.9,1,1, -3.644, 10478.654, 464.954, 52918.843 25/12/14,01:13:41,12,10,1, 11.9,1,1, -3.644, 10478.660, 464.974, 52918.802 25/12/14,01:13:41,13,10,1, 11.9,1,1, -3.644, 10478.644, 464.998, 52918.775 25/12/14,01:13:41,14,10,1, 11.9,1,1, -3.644, 10478.669, 465.005, 52918.840 25/12/14,01:13:41,15,10,1, 11.9,1,1, -3.644, 10478.703, 465.017, 52918.804 25/12/14,01:13:41,16,10,1, 11.9,1,1, -3.644, 10478.668, 465.035, 52918.807 25/12/14,01:13:41,17,10,1, 11.9,1,1, -3.644, 10478.720, 465.022, 52918.819 25/12/14,01:13:41,18,10,1, 11.9,1,1, -3.644, 10478.687, 465.045, 52918.726 25/12/14,01:13:41,19,10,1, 11.9,1,1, -3.644, 10478.676, 465.061, 52919.004 25/12/14,01:13:42,00,10,1, 12.0,1,1, -3.647, 10478.669, 465.061, 52919.004 25/12/14,01:13:42,01,10,1, 12.0,1,1, -3.647, 10478.708, 465.090, 52918.833 25/12/14,01:13:42,02,10,1, 12.0,1,1, -3.647, 10478.718, 465.094, 52918.790 25/12/14,01:13:42,03,10,1, 12.0,1,1, -3.647, 10478.739, 465.109, 52918.797 25/12/14,01:13:42,04,10,1, 12.0,1,1, -3.647, 10478.757, 465.118, 52918.825 25/12/14,01:13:42,05,10,1, 12.0,1,1, -3.647, 10478.768, 465.120, 52918.787 25/12/14,01:13:42,06,10,1, 12.0,1,1, -3.647, 10478.782, 465.122, 52918.788 25/12/14,01:13:42,07,10,1, 12.0,1,1, -3.647, 10478.771, 465.157, 52918.851 25/12/14,01:13:42,08,10,1, 12.0,1,1, -3.647, 10478.802, 465.145, 52918.834 25/12/14,01:13:42,09,10,1, 12.0,1,1, -3.647, 10478.817, 465.167, 52918.799 25/12/14,01:13:42,10,10,1, 12.0,1,1, -3.647, 10478.830, 465.196, 52918.816 25/12/14,01:13:42,11,10,1, 12.0,1,1, -3.647, 10478.824, 465.221, 52918.842 25/12/14,01:13:42,12,10,1, 12.0,1,1, -3.647, 10478.883, 465.201, 52918.793 25/12/14,01:13:42,13,10,1, 12.0,1,1, -3.647, 10478.863, 465.213, 52918.772 25/12/14,01:13:42,14,10,1, 12.0,1,1, -3.647, 10478.886, 465.226, 52918.794 25/12/14,01:13:42,15,10,1, 12.0,1,1, -3.647, 10478.879, 465.225, 52918.776 25/12/14,01:13:42,16,10,1, 12.0,1,1, -3.647, 10478.902, 465.265, 52918.807 25/12/14,01:13:42,17,10,1, 12.0,1,1, -3.647, 10478.930, 465.269, 52918.846 25/12/14,01:13:42,18,10,1, 12.0,1,1, -3.647, 10478.945, 465.302, 52918.823 25/12/14,01:13:42,19,10,1, 12.0,1,1, -3.647, 10478.962, 465.316, 52918.798 25/12/14,01:13:43,00,09,1, 11.9,1,1, -3.647, 10478.961, 465.316, 52918.798 25/12/14,01:13:43,01,09,1, 11.9,1,1, -3.647, 10478.961, 465.319, 52918.842 25/12/14,01:13:43,02,09,1, 11.9,1,1, -3.647, 10478.977, 465.333, 52918.863 25/12/14,01:13:43,03,09,1, 11.9,1,1, -3.647, 10479.001, 465.353, 52918.852 25/12/14,01:13:43,04,09,1, 11.9,1,1, -3.647, 10479.015, 465.374, 52918.895 25/12/14,01:13:43,05,09,1, 11.9,1,1, -3.647, 10479.016, 465.392, 52918.781 25/12/14,01:13:43,06,09,1, 11.9,1,1, -3.647, 10479.032, 465.407, 52918.803 25/12/14,01:13:43,07,09,1, 11.9,1,1, -3.647, 10479.057, 465.431, 52918.802 25/12/14,01:13:43,08,09,1, 11.9,1,1, -3.647, 10479.058, 465.454, 52918.780 25/12/14,01:13:43,09,09,1, 11.9,1,1, -3.647, 10479.069, 465.455, 52918.843 25/12/14,01:13:43,10,09,1, 11.9,1,1, -3.647, 10479.098, 465.449, 52918.850 25/12/14,01:13:43,11,09,1, 11.9,1,1, -3.647, 10479.091, 465.489, 52918.857 25/12/14,01:13:43,12,09,1, 11.9,1,1, -3.647, 10479.112, 465.518, 52918.789 25/12/14,01:13:43,13,09,1, 11.9,1,1, -3.647, 10479.091, 465.508, 52918.837 25/12/14,01:13:43,14,09,1, 11.9,1,1, -3.647, 10479.125, 465.541, 52918.795 25/12/14,01:13:43,15,09,1, 11.9,1,1, -3.647, 10479.162, 465.546, 52918.844 25/12/14,01:13:43,16,09,1, 11.9,1,1, -3.647, 10479.161, 465.553, 52918.769 25/12/14,01:13:43,17,09,1, 11.9,1,1, -3.647, 10479.176, 465.598, 52918.812 25/12/14,01:13:43,18,09,1, 11.9,1,1, -3.647, 10479.182, 465.577, 52918.831 25/12/14,01:13:43,19,09,1, 11.9,1,1, -3.647, 10479.173, 465.605, 52918.807 25/12/14,01:13:44,00,09,1, 11.9,1,1, -3.645, 10479.170, 465.605, 52918.807 25/12/14,01:13:44,01,09,1, 11.9,1,1, -3.645, 10479.237, 465.627, 52918.824 25/12/14,01:13:44,02,09,1, 11.9,1,1, -3.645, 10479.241, 465.623, 52918.730 25/12/14,01:13:44,03,09,1, 11.9,1,1, -3.645, 10479.270, 465.643, 52918.784 25/12/14,01:13:44,04,09,1, 11.9,1,1, -3.645, 10479.257, 465.679, 52918.790 25/12/14,01:13:44,05,09,1, 11.9,1,1, -3.645, 10479.259, 465.656, 52918.784 25/12/14,01:13:44,06,09,1, 11.9,1,1, -3.645, 10479.260, 465.702, 52918.854 25/12/14,01:13:44,07,09,1, 11.9,1,1, -3.645, 10479.276, 465.695, 52918.762 25/12/14,01:13:44,08,09,1, 11.9,1,1, -3.645, 10479.269, 465.718, 52918.799 25/12/14,01:13:44,09,09,1, 11.9,1,1, -3.645, 10479.307, 465.727, 52918.780 25/12/14,01:13:44,10,09,1, 11.9,1,1, -3.645, 10479.326, 465.737, 52918.839 25/12/14,01:13:44,11,09,1, 11.9,1,1, -3.645, 10479.326, 465.773, 52918.886 25/12/14,01:13:44,12,09,1, 11.9,1,1, -3.645, 10479.343, 465.801, 52918.901 25/12/14,01:13:44,13,09,1, 11.9,1,1, -3.645, 10479.371, 465.780, 52918.824 25/12/14,01:13:44,14,09,1, 11.9,1,1, -3.645, 10479.322, 465.804, 52918.864 25/12/14,01:13:44,15,09,1, 11.9,1,1, -3.645, 10479.363, 465.818, 52918.793 25/12/14,01:13:44,16,09,1, 11.9,1,1, -3.645, 10479.376, 465.832, 52918.791 25/12/14,01:13:44,17,09,1, 11.9,1,1, -3.645, 10479.401, 465.841, 52918.800 25/12/14,01:13:44,18,09,1, 11.9,1,1, -3.645, 10479.378, 465.862, 52918.750 25/12/14,01:13:44,19,09,1, 11.9,1,1, -3.645, 10479.410, 465.886, 52918.862 25/12/14,01:13:45,00,08,1, 11.9,1,1, -3.644, 10479.404, 465.886, 52918.862 25/12/14,01:13:45,01,08,1, 11.9,1,1, -3.644, 10479.426, 465.927, 52918.807 25/12/14,01:13:45,02,08,1, 11.9,1,1, -3.644, 10479.445, 465.931, 52918.864 25/12/14,01:13:45,03,08,1, 11.9,1,1, -3.644, 10479.448, 465.939, 52918.846 25/12/14,01:13:45,04,08,1, 11.9,1,1, -3.644, 10479.454, 465.950, 52918.793 25/12/14,01:13:45,05,08,1, 11.9,1,1, -3.644, 10479.487, 465.987, 52918.783 25/12/14,01:13:45,06,08,1, 11.9,1,1, -3.644, 10479.483, 465.972, 52918.649 25/12/14,01:13:45,07,08,1, 11.9,1,1, -3.644, 10479.480, 466.014, 52918.936 25/12/14,01:13:45,08,08,1, 11.9,1,1, -3.644, 10479.478, 466.037, 52918.858 25/12/14,01:13:45,09,08,1, 11.9,1,1, -3.644, 10479.522, 466.052, 52918.847 25/12/14,01:13:45,10,08,1, 11.9,1,1, -3.644, 10479.508, 466.064, 52918.863 25/12/14,01:13:45,11,08,1, 11.9,1,1, -3.644, 10479.529, 466.078, 52918.837 25/12/14,01:13:45,12,08,1, 11.9,1,1, -3.644, 10479.556, 466.091, 52918.869 25/12/14,01:13:45,13,08,1, 11.9,1,1, -3.644, 10479.572, 466.111, 52918.837 25/12/14,01:13:45,14,08,1, 11.9,1,1, -3.644, 10479.557, 466.148, 52918.953 25/12/14,01:13:45,15,08,1, 11.9,1,1, -3.644, 10479.581, 466.137, 52918.882 25/12/14,01:13:45,16,08,1, 11.9,1,1, -3.644, 10479.587, 466.186, 52918.896 25/12/14,01:13:45,17,08,1, 11.9,1,1, -3.644, 10479.601, 466.198, 52918.844 25/12/14,01:13:45,18,08,1, 11.9,1,1, -3.644, 10479.609, 466.215, 52918.924 25/12/14,01:13:45,19,08,1, 11.9,1,1, -3.644, 10479.622, 466.261, 52918.941 25/12/14,01:13:46,00,08,1, 11.9,1,1, -3.643, 10479.621, 466.261, 52918.941 25/12/14,01:13:46,01,08,1, 11.9,1,1, -3.643, 10479.614, 466.247, 52918.861 25/12/14,01:13:46,02,08,1, 11.9,1,1, -3.643, 10479.639, 466.284, 52918.825 25/12/14,01:13:46,03,08,1, 11.9,1,1, -3.643, 10479.672, 466.314, 52918.819 25/12/14,01:13:46,04,08,1, 11.9,1,1, -3.643, 10479.664, 466.323, 52918.842 25/12/14,01:13:46,05,08,1, 11.9,1,1, -3.643, 10479.677, 466.345, 52918.817 25/12/14,01:13:46,06,08,1, 11.9,1,1, -3.643, 10479.667, 466.361, 52918.880 25/12/14,01:13:46,07,08,1, 11.9,1,1, -3.643, 10479.685, 466.367, 52918.918 25/12/14,01:13:46,08,08,1, 11.9,1,1, -3.643, 10479.708, 466.371, 52918.889 25/12/14,01:13:46,09,08,1, 11.9,1,1, -3.643, 10479.702, 466.402, 52918.940 25/12/14,01:13:46,10,08,1, 11.9,1,1, -3.643, 10479.725, 466.429, 52918.889 25/12/14,01:13:46,11,08,1, 11.9,1,1, -3.643, 10479.709, 466.420, 52918.868 25/12/14,01:13:46,12,08,1, 11.9,1,1, -3.643, 10479.736, 466.415, 52918.928 25/12/14,01:13:46,13,08,1, 11.9,1,1, -3.643, 10479.737, 466.456, 52918.873 25/12/14,01:13:46,14,08,1, 11.9,1,1, -3.643, 10479.738, 466.461, 52918.879 25/12/14,01:13:46,15,08,1, 11.9,1,1, -3.643, 10479.766, 466.482, 52918.825 25/12/14,01:13:46,16,08,1, 11.9,1,1, -3.643, 10479.761, 466.504, 52918.853 25/12/14,01:13:46,17,08,1, 11.9,1,1, -3.643, 10479.760, 466.532, 52918.802 25/12/14,01:13:46,18,08,1, 11.9,1,1, -3.643, 10479.778, 466.521, 52918.820 25/12/14,01:13:46,19,08,1, 11.9,1,1, -3.643, 10479.776, 466.530, 52918.871 25/12/14,01:13:47,00,08,1, 11.9,1,1, -3.644, 10479.771, 466.530, 52918.871 25/12/14,01:13:47,01,08,1, 11.9,1,1, -3.644, 10479.790, 466.574, 52918.879 25/12/14,01:13:47,02,08,1, 11.9,1,1, -3.644, 10479.822, 466.552, 52918.837 25/12/14,01:13:47,03,08,1, 11.9,1,1, -3.644, 10479.821, 466.580, 52918.842 25/12/14,01:13:47,04,08,1, 11.9,1,1, -3.644, 10479.823, 466.626, 52918.942 25/12/14,01:13:47,05,08,1, 11.9,1,1, -3.644, 10479.819, 466.638, 52918.908 25/12/14,01:13:47,06,08,1, 11.9,1,1, -3.644, 10479.845, 466.617, 52918.816 25/12/14,01:13:47,07,08,1, 11.9,1,1, -3.644, 10479.854, 466.655, 52918.868 25/12/14,01:13:47,08,08,1, 11.9,1,1, -3.644, 10479.850, 466.653, 52918.893 25/12/14,01:13:47,09,08,1, 11.9,1,1, -3.644, 10479.867, 466.688, 52918.833 25/12/14,01:13:47,10,08,1, 11.9,1,1, -3.644, 10479.866, 466.703, 52918.848 25/12/14,01:13:47,11,08,1, 11.9,1,1, -3.644, 10479.880, 466.700, 52918.849 25/12/14,01:13:47,12,08,1, 11.9,1,1, -3.644, 10479.890, 466.733, 52918.913 25/12/14,01:13:47,13,08,1, 11.9,1,1, -3.644, 10479.896, 466.716, 52918.811 25/12/14,01:13:47,14,08,1, 11.9,1,1, -3.644, 10479.907, 466.723, 52918.870 25/12/14,01:13:47,15,08,1, 11.9,1,1, -3.644, 10479.897, 466.748, 52918.931 25/12/14,01:13:47,16,08,1, 11.9,1,1, -3.644, 10479.910, 466.770, 52918.920 25/12/14,01:13:47,17,08,1, 11.9,1,1, -3.644, 10479.929, 466.788, 52918.966 25/12/14,01:13:47,18,08,1, 11.9,1,1, -3.644, 10479.939, 466.839, 52918.991 25/12/14,01:13:47,19,08,1, 11.9,1,1, -3.644, 10479.925, 466.824, 52918.899 25/12/14,01:13:48,00,08,1, 11.9,1,1, -3.645, 10479.921, 466.824, 52918.899 25/12/14,01:13:48,01,08,1, 11.9,1,1, -3.645, 10479.954, 466.850, 52918.901 25/12/14,01:13:48,02,08,1, 11.9,1,1, -3.645, 10479.982, 466.873, 52918.918 25/12/14,01:13:48,03,08,1, 11.9,1,1, -3.645, 10479.958, 466.882, 52918.910 25/12/14,01:13:48,04,08,1, 11.9,1,1, -3.645, 10480.002, 466.922, 52918.868 25/12/14,01:13:48,05,08,1, 11.9,1,1, -3.645, 10479.998, 466.909, 52918.861 25/12/14,01:13:48,06,08,1, 11.9,1,1, -3.645, 10480.025, 466.939, 52918.811 25/12/14,01:13:48,07,08,1, 11.9,1,1, -3.645, 10480.029, 466.942, 52918.878 25/12/14,01:13:48,08,08,1, 11.9,1,1, -3.645, 10480.021, 466.952, 52918.936 25/12/14,01:13:48,09,08,1, 11.9,1,1, -3.645, 10480.056, 466.977, 52918.959 25/12/14,01:13:48,10,08,1, 11.9,1,1, -3.645, 10480.034, 467.000, 52918.940 25/12/14,01:13:48,11,08,1, 11.9,1,1, -3.645, 10480.040, 466.989, 52918.932 25/12/14,01:13:48,12,08,1, 11.9,1,1, -3.645, 10480.071, 467.025, 52918.862 25/12/14,01:13:48,13,08,1, 11.9,1,1, -3.645, 10480.082, 467.037, 52918.956 25/12/14,01:13:48,14,08,1, 11.9,1,1, -3.645, 10480.070, 467.064, 52918.903 25/12/14,01:13:48,15,08,1, 11.9,1,1, -3.645, 10480.071, 467.064, 52918.870 25/12/14,01:13:48,16,08,1, 11.9,1,1, -3.645, 10480.088, 467.079, 52918.926 25/12/14,01:13:48,17,08,1, 11.9,1,1, -3.645, 10480.092, 467.089, 52918.917 25/12/14,01:13:48,18,08,1, 11.9,1,1, -3.645, 10480.109, 467.109, 52918.887 25/12/14,01:13:48,19,08,1, 11.9,1,1, -3.645, 10480.087, 467.117, 52918.900 25/12/14,01:13:49,00,08,1, 11.9,1,1, -3.639, 10480.080, 467.117, 52918.900 25/12/14,01:13:49,01,08,1, 11.9,1,1, -3.639, 10480.126, 467.135, 52918.965 25/12/14,01:13:49,02,08,1, 11.9,1,1, -3.639, 10480.117, 467.177, 52918.953 25/12/14,01:13:49,03,08,1, 11.9,1,1, -3.639, 10480.150, 467.193, 52918.931 25/12/14,01:13:49,04,08,1, 11.9,1,1, -3.639, 10480.148, 467.200, 52918.970 25/12/14,01:13:49,05,08,1, 11.9,1,1, -3.639, 10480.138, 467.225, 52918.961 25/12/14,01:13:49,06,08,1, 11.9,1,1, -3.639, 10480.142, 467.250, 52918.934 25/12/14,01:13:49,07,08,1, 11.9,1,1, -3.639, 10480.140, 467.235, 52918.934 25/12/14,01:13:49,08,08,1, 11.9,1,1, -3.639, 10480.158, 467.283, 52918.975 25/12/14,01:13:49,09,08,1, 11.9,1,1, -3.639, 10480.138, 467.295, 52918.862 25/12/14,01:13:49,10,08,1, 11.9,1,1, -3.639, 10480.168, 467.313, 52918.949 25/12/14,01:13:49,11,08,1, 11.9,1,1, -3.639, 10480.161, 467.325, 52918.888 25/12/14,01:13:49,12,08,1, 11.9,1,1, -3.639, 10480.181, 467.340, 52918.921 25/12/14,01:13:49,13,08,1, 11.9,1,1, -3.639, 10480.179, 467.370, 52918.932 25/12/14,01:13:49,14,08,1, 11.9,1,1, -3.639, 10480.155, 467.385, 52918.985 25/12/14,01:13:49,15,08,1, 11.9,1,1, -3.639, 10480.183, 467.351, 52918.979 25/12/14,01:13:49,16,08,1, 11.9,1,1, -3.639, 10480.181, 467.400, 52919.012 25/12/14,01:13:49,17,08,1, 11.9,1,1, -3.639, 10480.208, 467.379, 52919.032 25/12/14,01:13:49,18,08,1, 11.9,1,1, -3.639, 10480.225, 467.423, 52919.038 25/12/14,01:13:49,19,08,1, 11.9,1,1, -3.639, 10480.191, 467.440, 52918.982 25/12/14,01:13:50,00,08,1, 11.9,1,1, -3.645, 10480.188, 467.440, 52918.982 25/12/14,01:13:50,01,08,1, 11.9,1,1, -3.645, 10480.176, 467.482, 52918.918 25/12/14,01:13:50,02,08,1, 11.9,1,1, -3.645, 10480.213, 467.492, 52918.953 25/12/14,01:13:50,03,08,1, 11.9,1,1, -3.645, 10480.215, 467.501, 52918.947 25/12/14,01:13:50,04,08,1, 11.9,1,1, -3.645, 10480.210, 467.537, 52918.953 25/12/14,01:13:50,05,08,1, 11.9,1,1, -3.645, 10480.228, 467.530, 52918.980 25/12/14,01:13:50,06,08,1, 11.9,1,1, -3.645, 10480.213, 467.561, 52919.000 25/12/14,01:13:50,07,08,1, 11.9,1,1, -3.645, 10480.243, 467.603, 52918.979 25/12/14,01:13:50,08,08,1, 11.9,1,1, -3.645, 10480.241, 467.602, 52919.021 25/12/14,01:13:50,09,08,1, 11.9,1,1, -3.645, 10480.260, 467.643, 52919.057 25/12/14,01:13:50,10,08,1, 11.9,1,1, -3.645, 10480.260, 467.643, 52918.998 25/12/14,01:13:50,11,08,1, 11.9,1,1, -3.645, 10480.271, 467.653, 52919.033 25/12/14,01:13:50,12,08,1, 11.9,1,1, -3.645, 10480.237, 467.651, 52919.007 25/12/14,01:13:50,13,08,1, 11.9,1,1, -3.645, 10480.240, 467.674, 52919.002 25/12/14,01:13:50,14,08,1, 11.9,1,1, -3.645, 10480.287, 467.694, 52918.947 25/12/14,01:13:50,15,08,1, 11.9,1,1, -3.645, 10480.285, 467.753, 52918.984 25/12/14,01:13:50,16,08,1, 11.9,1,1, -3.645, 10480.267, 467.739, 52918.994 25/12/14,01:13:50,17,08,1, 11.9,1,1, -3.645, 10480.299, 467.760, 52919.038 25/12/14,01:13:50,18,08,1, 11.9,1,1, -3.645, 10480.297, 467.786, 52919.010 25/12/14,01:13:50,19,08,1, 11.9,1,1, -3.645, 10480.319, 467.812, 52919.004 25/12/14,01:13:51,00,09,1, 11.9,1,1, -3.643, 10480.313, 467.812, 52919.004 25/12/14,01:13:51,01,09,1, 11.9,1,1, -3.643, 10480.331, 467.818, 52919.000 25/12/14,01:13:51,02,09,1, 11.9,1,1, -3.643, 10480.325, 467.835, 52919.046 25/12/14,01:13:51,03,09,1, 11.9,1,1, -3.643, 10480.330, 467.854, 52919.005 25/12/14,01:13:51,04,09,1, 11.9,1,1, -3.643, 10480.331, 467.855, 52919.075 25/12/14,01:13:51,05,09,1, 11.9,1,1, -3.643, 10480.321, 467.891, 52919.117 25/12/14,01:13:51,06,09,1, 11.9,1,1, -3.643, 10480.343, 467.873, 52918.992 25/12/14,01:13:51,07,09,1, 11.9,1,1, -3.643, 10480.352, 467.891, 52918.978 25/12/14,01:13:51,08,09,1, 11.9,1,1, -3.643, 10480.352, 467.916, 52918.974 25/12/14,01:13:51,09,09,1, 11.9,1,1, -3.643, 10480.357, 467.911, 52919.036 25/12/14,01:13:51,10,09,1, 11.9,1,1, -3.643, 10480.360, 467.958, 52919.056 25/12/14,01:13:51,11,09,1, 11.9,1,1, -3.643, 10480.357, 467.950, 52919.062 25/12/14,01:13:51,12,09,1, 11.9,1,1, -3.643, 10480.364, 467.994, 52919.000 25/12/14,01:13:51,13,09,1, 11.9,1,1, -3.643, 10480.380, 467.991, 52919.017 25/12/14,01:13:51,14,09,1, 11.9,1,1, -3.643, 10480.371, 467.994, 52919.031 25/12/14,01:13:51,15,09,1, 11.9,1,1, -3.643, 10480.368, 468.029, 52919.073 25/12/14,01:13:51,16,09,1, 11.9,1,1, -3.643, 10480.397, 468.022, 52919.005 25/12/14,01:13:51,17,09,1, 11.9,1,1, -3.643, 10480.374, 468.043, 52919.104 25/12/14,01:13:51,18,09,1, 11.9,1,1, -3.643, 10480.390, 468.039, 52919.133 25/12/14,01:13:51,19,09,1, 11.9,1,1, -3.643, 10480.395, 468.068, 52919.126 25/12/14,01:13:52,00,10,1, 11.9,1,1, -3.644, 10480.388, 468.068, 52919.126 25/12/14,01:13:52,01,10,1, 11.9,1,1, -3.644, 10480.389, 468.096, 52919.081 25/12/14,01:13:52,02,10,1, 11.9,1,1, -3.644, 10480.387, 468.094, 52919.053 25/12/14,01:13:52,03,10,1, 11.9,1,1, -3.644, 10480.389, 468.097, 52919.080 25/12/14,01:13:52,04,10,1, 11.9,1,1, -3.644, 10480.397, 468.120, 52919.071 25/12/14,01:13:52,05,10,1, 11.9,1,1, -3.644, 10480.377, 468.127, 52919.079 25/12/14,01:13:52,06,10,1, 11.9,1,1, -3.644, 10480.382, 468.147, 52919.115 25/12/14,01:13:52,07,10,1, 11.9,1,1, -3.644, 10480.416, 468.161, 52919.063 25/12/14,01:13:52,08,10,1, 11.9,1,1, -3.644, 10480.360, 468.160, 52919.090 25/12/14,01:13:52,09,10,1, 11.9,1,1, -3.644, 10480.390, 468.193, 52919.080 25/12/14,01:13:52,10,10,1, 11.9,1,1, -3.644, 10480.377, 468.211, 52919.104 25/12/14,01:13:52,11,10,1, 11.9,1,1, -3.644, 10480.399, 468.224, 52919.133 25/12/14,01:13:52,12,10,1, 11.9,1,1, -3.644, 10480.389, 468.223, 52919.092 25/12/14,01:13:52,13,10,1, 11.9,1,1, -3.644, 10480.389, 468.225, 52919.153 25/12/14,01:13:52,14,10,1, 11.9,1,1, -3.644, 10480.384, 468.245, 52919.106 25/12/14,01:13:52,15,10,1, 11.9,1,1, -3.644, 10480.389, 468.259, 52919.092 25/12/14,01:13:52,16,10,1, 11.9,1,1, -3.644, 10480.413, 468.286, 52919.067 25/12/14,01:13:52,17,10,1, 11.9,1,1, -3.644, 10480.410, 468.285, 52919.099 25/12/14,01:13:52,18,10,1, 11.9,1,1, -3.644, 10480.396, 468.292, 52919.133 25/12/14,01:13:52,19,10,1, 11.9,1,1, -3.644, 10480.411, 468.327, 52919.197 25/12/14,01:13:53,00,10,1, 11.8,1,1, -3.643, 10480.405, 468.327, 52919.197 25/12/14,01:13:53,01,10,1, 11.8,1,1, -3.643, 10480.387, 468.299, 52919.132 25/12/14,01:13:53,02,10,1, 11.8,1,1, -3.643, 10480.390, 468.342, 52919.117 25/12/14,01:13:53,03,10,1, 11.8,1,1, -3.643, 10480.375, 468.324, 52919.091 25/12/14,01:13:53,04,10,1, 11.8,1,1, -3.643, 10480.374, 468.356, 52919.104 25/12/14,01:13:53,05,10,1, 11.8,1,1, -3.643, 10480.394, 468.365, 52919.133 25/12/14,01:13:53,06,10,1, 11.8,1,1, -3.643, 10480.380, 468.387, 52919.098 25/12/14,01:13:53,07,10,1, 11.8,1,1, -3.643, 10480.377, 468.364, 52919.149 25/12/14,01:13:53,08,10,1, 11.8,1,1, -3.643, 10480.383, 468.384, 52919.169 25/12/14,01:13:53,09,10,1, 11.8,1,1, -3.643, 10480.349, 468.424, 52919.051 25/12/14,01:13:53,10,10,1, 11.8,1,1, -3.643, 10480.379, 468.423, 52919.044 25/12/14,01:13:53,11,10,1, 11.8,1,1, -3.643, 10480.401, 468.408, 52919.097 25/12/14,01:13:53,12,10,1, 11.8,1,1, -3.643, 10480.386, 468.430, 52919.055 25/12/14,01:13:53,13,10,1, 11.8,1,1, -3.643, 10480.368, 468.429, 52919.109 25/12/14,01:13:53,14,10,1, 11.8,1,1, -3.643, 10480.362, 468.446, 52919.143 25/12/14,01:13:53,15,10,1, 11.8,1,1, -3.643, 10480.363, 468.486, 52919.132 25/12/14,01:13:53,16,10,1, 11.8,1,1, -3.643, 10480.338, 468.467, 52919.090 25/12/14,01:13:53,17,10,1, 11.8,1,1, -3.643, 10480.348, 468.485, 52919.089 25/12/14,01:13:53,18,10,1, 11.8,1,1, -3.643, 10480.351, 468.512, 52919.073 25/12/14,01:13:53,19,10,1, 11.8,1,1, -3.643, 10480.351, 468.532, 52919.143 25/12/14,01:13:54,00,10,1, 12.0,1,1, -3.644, 10480.347, 468.532, 52919.143 25/12/14,01:13:54,01,10,1, 12.0,1,1, -3.644, 10480.369, 468.549, 52919.145 25/12/14,01:13:54,02,10,1, 12.0,1,1, -3.644, 10480.350, 468.558, 52919.046 25/12/14,01:13:54,03,10,1, 12.0,1,1, -3.644, 10480.360, 468.556, 52919.054 25/12/14,01:13:54,04,10,1, 12.0,1,1, -3.644, 10480.366, 468.551, 52919.083 25/12/14,01:13:54,05,10,1, 12.0,1,1, -3.644, 10480.334, 468.559, 52919.099 25/12/14,01:13:54,06,10,1, 12.0,1,1, -3.644, 10480.354, 468.592, 52919.172 25/12/14,01:13:54,07,10,1, 12.0,1,1, -3.644, 10480.334, 468.572, 52919.094 25/12/14,01:13:54,08,10,1, 12.0,1,1, -3.644, 10480.329, 468.612, 52919.096 25/12/14,01:13:54,09,10,1, 12.0,1,1, -3.644, 10480.330, 468.612, 52919.145 25/12/14,01:13:54,10,10,1, 12.0,1,1, -3.644, 10480.355, 468.615, 52919.164 25/12/14,01:13:54,11,10,1, 12.0,1,1, -3.644, 10480.342, 468.608, 52919.179 25/12/14,01:13:54,12,10,1, 12.0,1,1, -3.644, 10480.356, 468.631, 52919.115 25/12/14,01:13:54,13,10,1, 12.0,1,1, -3.644, 10480.358, 468.658, 52919.092 25/12/14,01:13:54,14,10,1, 12.0,1,1, -3.644, 10480.333, 468.629, 52919.170 25/12/14,01:13:54,15,10,1, 12.0,1,1, -3.644, 10480.325, 468.663, 52919.184 25/12/14,01:13:54,16,10,1, 12.0,1,1, -3.644, 10480.336, 468.644, 52919.125 25/12/14,01:13:54,17,10,1, 12.0,1,1, -3.644, 10480.329, 468.659, 52919.070 25/12/14,01:13:54,18,10,1, 12.0,1,1, -3.644, 10480.316, 468.667, 52919.069 25/12/14,01:13:54,19,10,1, 12.0,1,1, -3.644, 10480.331, 468.681, 52919.138 25/12/14,01:13:55,00,09,1, 11.9,1,1, -3.643, 10480.330, 468.681, 52919.138 25/12/14,01:13:55,01,09,1, 11.9,1,1, -3.643, 10480.330, 468.682, 52919.146 25/12/14,01:13:55,02,09,1, 11.9,1,1, -3.643, 10480.294, 468.699, 52919.131 25/12/14,01:13:55,03,09,1, 11.9,1,1, -3.643, 10480.307, 468.724, 52919.156 25/12/14,01:13:55,04,09,1, 11.9,1,1, -3.643, 10480.307, 468.717, 52919.137 25/12/14,01:13:55,05,09,1, 11.9,1,1, -3.643, 10480.317, 468.730, 52919.119 25/12/14,01:13:55,06,09,1, 11.9,1,1, -3.643, 10480.302, 468.720, 52919.031 25/12/14,01:13:55,07,09,1, 11.9,1,1, -3.643, 10480.315, 468.749, 52919.110 25/12/14,01:13:55,08,09,1, 11.9,1,1, -3.643, 10480.300, 468.749, 52919.141 25/12/14,01:13:55,09,09,1, 11.9,1,1, -3.643, 10480.282, 468.746, 52919.158 25/12/14,01:13:55,10,09,1, 11.9,1,1, -3.643, 10480.298, 468.745, 52919.144 25/12/14,01:13:55,11,09,1, 11.9,1,1, -3.643, 10480.308, 468.764, 52919.101 25/12/14,01:13:55,12,09,1, 11.9,1,1, -3.643, 10480.311, 468.773, 52919.166 25/12/14,01:13:55,13,09,1, 11.9,1,1, -3.643, 10480.306, 468.780, 52919.164 25/12/14,01:13:55,14,09,1, 11.9,1,1, -3.643, 10480.297, 468.791, 52919.186 25/12/14,01:13:55,15,09,1, 11.9,1,1, -3.643, 10480.312, 468.812, 52919.139 25/12/14,01:13:55,16,09,1, 11.9,1,1, -3.643, 10480.308, 468.801, 52919.183 25/12/14,01:13:55,17,09,1, 11.9,1,1, -3.643, 10480.293, 468.819, 52919.150 25/12/14,01:13:55,18,09,1, 11.9,1,1, -3.643, 10480.320, 468.837, 52919.175 25/12/14,01:13:55,19,09,1, 11.9,1,1, -3.643, 10480.280, 468.840, 52919.123 25/12/14,01:13:56,00,09,1, 11.9,1,1, -3.644, 10480.280, 468.840, 52919.123 25/12/14,01:13:56,01,09,1, 11.9,1,1, -3.644, 10480.304, 468.827, 52919.102 25/12/14,01:13:56,02,09,1, 11.9,1,1, -3.644, 10480.310, 468.850, 52919.157 25/12/14,01:13:56,03,09,1, 11.9,1,1, -3.644, 10480.289, 468.838, 52919.014 25/12/14,01:13:56,04,09,1, 11.9,1,1, -3.644, 10480.267, 468.870, 52919.111 25/12/14,01:13:56,05,09,1, 11.9,1,1, -3.644, 10480.274, 468.857, 52919.108 25/12/14,01:13:56,06,09,1, 11.9,1,1, -3.644, 10480.283, 468.863, 52919.020 25/12/14,01:13:56,07,09,1, 11.9,1,1, -3.644, 10480.290, 468.892, 52919.083 25/12/14,01:13:56,08,09,1, 11.9,1,1, -3.644, 10480.296, 468.883, 52919.155 25/12/14,01:13:56,09,09,1, 11.9,1,1, -3.644, 10480.280, 468.921, 52919.122 25/12/14,01:13:56,10,09,1, 11.9,1,1, -3.644, 10480.308, 468.879, 52919.102 25/12/14,01:13:56,11,09,1, 11.9,1,1, -3.644, 10480.303, 468.899, 52919.157 25/12/14,01:13:56,12,09,1, 11.9,1,1, -3.644, 10480.324, 468.893, 52919.089 25/12/14,01:13:56,13,09,1, 11.9,1,1, -3.644, 10480.289, 468.909, 52919.136 25/12/14,01:13:56,14,09,1, 11.9,1,1, -3.644, 10480.276, 468.884, 52919.116 25/12/14,01:13:56,15,09,1, 11.9,1,1, -3.644, 10480.308, 468.931, 52919.116 25/12/14,01:13:56,16,09,1, 11.9,1,1, -3.644, 10480.305, 468.923, 52919.084 25/12/14,01:13:56,17,09,1, 11.9,1,1, -3.644, 10480.289, 468.937, 52919.174 25/12/14,01:13:56,18,09,1, 11.9,1,1, -3.644, 10480.315, 468.946, 52919.148 25/12/14,01:13:56,19,09,1, 11.9,1,1, -3.644, 10480.289, 468.929, 52919.049 25/12/14,01:13:57,00,09,1, 11.9,1,1, -3.644, 10480.288, 468.929, 52919.049 25/12/14,01:13:57,01,09,1, 11.9,1,1, -3.644, 10480.300, 468.952, 52919.107 25/12/14,01:13:57,02,09,1, 11.9,1,1, -3.644, 10480.307, 468.959, 52919.235 25/12/14,01:13:57,03,09,1, 11.9,1,1, -3.644, 10480.283, 468.959, 52919.224 25/12/14,01:13:57,04,09,1, 11.9,1,1, -3.644, 10480.309, 468.956, 52919.161 25/12/14,01:13:57,05,09,1, 11.9,1,1, -3.644, 10480.299, 468.965, 52919.154 25/12/14,01:13:57,06,09,1, 11.9,1,1, -3.644, 10480.309, 468.957, 52919.198 25/12/14,01:13:57,07,09,1, 11.9,1,1, -3.644, 10480.294, 468.992, 52919.231 25/12/14,01:13:57,08,09,1, 11.9,1,1, -3.644, 10480.326, 468.975, 52919.142 25/12/14,01:13:57,09,09,1, 11.9,1,1, -3.644, 10480.292, 468.991, 52919.116 25/12/14,01:13:57,10,09,1, 11.9,1,1, -3.644, 10480.313, 468.993, 52919.125 25/12/14,01:13:57,11,09,1, 11.9,1,1, -3.644, 10480.302, 469.006, 52919.091 25/12/14,01:13:57,12,09,1, 11.9,1,1, -3.644, 10480.309, 469.004, 52919.066 25/12/14,01:13:57,13,09,1, 11.9,1,1, -3.644, 10480.302, 469.010, 52919.033 25/12/14,01:13:57,14,09,1, 11.9,1,1, -3.644, 10480.308, 469.017, 52919.143 25/12/14,01:13:57,15,09,1, 11.9,1,1, -3.644, 10480.300, 469.015, 52919.179 25/12/14,01:13:57,16,09,1, 11.9,1,1, -3.644, 10480.331, 469.013, 52919.089 25/12/14,01:13:57,17,09,1, 11.9,1,1, -3.644, 10480.310, 469.004, 52919.087 25/12/14,01:13:57,18,09,1, 11.9,1,1, -3.644, 10480.293, 469.041, 52919.115 25/12/14,01:13:57,19,09,1, 11.9,1,1, -3.644, 10480.337, 469.027, 52919.101 25/12/14,01:13:58,00,09,1, 11.9,1,1, -3.640, 10480.330, 469.027, 52919.101 25/12/14,01:13:58,01,09,1, 11.9,1,1, -3.640, 10480.315, 469.013, 52919.094 25/12/14,01:13:58,02,09,1, 11.9,1,1, -3.640, 10480.300, 469.012, 52919.036 25/12/14,01:13:58,03,09,1, 11.9,1,1, -3.640, 10480.303, 469.041, 52919.173 25/12/14,01:13:58,04,09,1, 11.9,1,1, -3.640, 10480.322, 469.028, 52919.133 25/12/14,01:13:58,05,09,1, 11.9,1,1, -3.640, 10480.300, 469.029, 52919.132 25/12/14,01:13:58,06,09,1, 11.9,1,1, -3.640, 10480.314, 469.025, 52919.065 25/12/14,01:13:58,07,09,1, 11.9,1,1, -3.640, 10480.314, 469.018, 52919.099 25/12/14,01:13:58,08,09,1, 11.9,1,1, -3.640, 10480.316, 469.010, 52919.086 25/12/14,01:13:58,09,09,1, 11.9,1,1, -3.640, 10480.304, 469.046, 52919.058 25/12/14,01:13:58,10,09,1, 11.9,1,1, -3.640, 10480.303, 469.014, 52919.205 25/12/14,01:13:58,11,09,1, 11.9,1,1, -3.640, 10480.322, 469.042, 52919.062 25/12/14,01:13:58,12,09,1, 11.9,1,1, -3.640, 10480.295, 469.060, 52919.097 25/12/14,01:13:58,13,09,1, 11.9,1,1, -3.640, 10480.294, 469.041, 52919.120 25/12/14,01:13:58,14,09,1, 11.9,1,1, -3.640, 10480.294, 469.045, 52919.115 25/12/14,01:13:58,15,09,1, 11.9,1,1, -3.640, 10480.299, 469.050, 52919.024 25/12/14,01:13:58,16,09,1, 11.9,1,1, -3.640, 10480.286, 469.086, 52919.041 25/12/14,01:13:58,17,09,1, 11.9,1,1, -3.640, 10480.292, 469.051, 52919.096 25/12/14,01:13:58,18,09,1, 11.9,1,1, -3.640, 10480.311, 469.077, 52919.039 25/12/14,01:13:58,19,09,1, 11.9,1,1, -3.640, 10480.313, 469.073, 52919.104 25/12/14,01:13:59,00,09,1, 11.9,1,1, -3.645, 10480.305, 469.073, 52919.104 25/12/14,01:13:59,01,09,1, 11.9,1,1, -3.645, 10480.325, 469.051, 52919.024 25/12/14,01:13:59,02,09,1, 11.9,1,1, -3.645, 10480.311, 469.096, 52919.112 25/12/14,01:13:59,03,09,1, 11.9,1,1, -3.645, 10480.310, 469.099, 52919.129 25/12/14,01:13:59,04,09,1, 11.9,1,1, -3.645, 10480.330, 469.073, 52919.037 25/12/14,01:13:59,05,09,1, 11.9,1,1, -3.645, 10480.318, 469.074, 52919.109 25/12/14,01:13:59,06,09,1, 11.9,1,1, -3.645, 10480.309, 469.082, 52919.032 25/12/14,01:13:59,07,09,1, 11.9,1,1, -3.645, 10480.304, 469.055, 52919.038 25/12/14,01:13:59,08,09,1, 11.9,1,1, -3.645, 10480.296, 469.060, 52918.967 25/12/14,01:13:59,09,09,1, 11.9,1,1, -3.645, 10480.326, 469.095, 52919.041 25/12/14,01:13:59,10,09,1, 11.9,1,1, -3.645, 10480.327, 469.076, 52918.947 25/12/14,01:13:59,11,09,1, 11.9,1,1, -3.645, 10480.365, 469.090, 52919.002 25/12/14,01:13:59,12,09,1, 11.9,1,1, -3.645, 10480.320, 469.091, 52918.986 25/12/14,01:13:59,13,09,1, 11.9,1,1, -3.645, 10480.312, 469.086, 52919.024 25/12/14,01:13:59,14,09,1, 11.9,1,1, -3.645, 10480.336, 469.099, 52919.073 25/12/14,01:13:59,15,09,1, 11.9,1,1, -3.645, 10480.361, 469.090, 52919.005 25/12/14,01:13:59,16,09,1, 11.9,1,1, -3.645, 10480.355, 469.105, 52919.043 25/12/14,01:13:59,17,09,1, 11.9,1,1, -3.645, 10480.362, 469.107, 52919.028 25/12/14,01:13:59,18,09,1, 11.9,1,1, -3.645, 10480.323, 469.116, 52919.005 25/12/14,01:13:59,19,09,1, 11.9,1,1, -3.645, 10480.343, 469.125, 52919.002 25/12/14,01:14:00,00,10,1, 11.9,1,1, -3.646, 10480.338, 469.125, 52919.002 25/12/14,01:14:00,01,10,1, 11.9,1,1, -3.646, 10480.371, 469.128, 52918.930 25/12/14,01:14:00,02,10,1, 11.9,1,1, -3.646, 10480.343, 469.138, 52918.970 25/12/14,01:14:00,03,10,1, 11.9,1,1, -3.646, 10480.328, 469.104, 52918.581 25/12/14,01:14:00,04,10,1, 11.9,1,1, -3.646, 10480.320, 469.126, 52918.926 25/12/14,01:14:00,05,10,1, 11.9,1,1, -3.646, 10480.330, 469.101, 52918.941 25/12/14,01:14:00,06,10,1, 11.9,1,1, -3.646, 10480.334, 469.124, 52918.890 25/12/14,01:14:00,07,10,1, 11.9,1,1, -3.646, 10480.344, 469.144, 52918.888 25/12/14,01:14:00,08,10,1, 11.9,1,1, -3.646, 10480.332, 469.143, 52918.926 25/12/14,01:14:00,09,10,1, 11.9,1,1, -3.646, 10480.333, 469.145, 52918.951 25/12/14,01:14:00,10,10,1, 11.9,1,1, -3.646, 10480.327, 469.118, 52918.915 25/12/14,01:14:00,11,10,1, 11.9,1,1, -3.646, 10480.357, 469.116, 52918.923 25/12/14,01:14:00,12,10,1, 11.9,1,1, -3.646, 10480.354, 469.110, 52918.911 25/12/14,01:14:00,13,10,1, 11.9,1,1, -3.646, 10480.343, 469.140, 52918.908 25/12/14,01:14:00,14,10,1, 11.9,1,1, -3.646, 10480.337, 469.146, 52918.907 25/12/14,01:14:00,15,10,1, 11.9,1,1, -3.646, 10480.361, 469.163, 52918.909 25/12/14,01:14:00,16,10,1, 11.9,1,1, -3.646, 10480.369, 469.147, 52918.816 25/12/14,01:14:00,17,10,1, 11.9,1,1, -3.646, 10480.377, 469.156, 52918.887 25/12/14,01:14:00,18,10,1, 11.9,1,1, -3.646, 10480.367, 469.162, 52918.812 25/12/14,01:14:00,19,10,1, 11.9,1,1, -3.646, 10480.369, 469.169, 52918.802 25/12/14,01:14:01,00,10,1, 11.9,1,1, -3.644, 10480.363, 469.169, 52918.802 25/12/14,01:14:01,01,10,1, 11.9,1,1, -3.644, 10480.380, 469.152, 52918.917 25/12/14,01:14:01,02,10,1, 11.9,1,1, -3.644, 10480.382, 469.161, 52918.939 25/12/14,01:14:01,03,10,1, 11.9,1,1, -3.644, 10480.350, 469.167, 52918.852 25/12/14,01:14:01,04,10,1, 11.9,1,1, -3.644, 10480.362, 469.174, 52918.901 25/12/14,01:14:01,05,10,1, 11.9,1,1, -3.644, 10480.378, 469.155, 52918.848 25/12/14,01:14:01,06,10,1, 11.9,1,1, -3.644, 10480.396, 469.164, 52918.857 25/12/14,01:14:01,07,10,1, 11.9,1,1, -3.644, 10480.365, 469.136, 52918.838 25/12/14,01:14:01,08,10,1, 11.9,1,1, -3.644, 10480.390, 469.154, 52918.799 25/12/14,01:14:01,09,10,1, 11.9,1,1, -3.644, 10480.389, 469.142, 52918.722 25/12/14,01:14:01,10,10,1, 11.9,1,1, -3.644, 10480.405, 469.160, 52918.767 25/12/14,01:14:01,11,10,1, 11.9,1,1, -3.644, 10480.391, 469.177, 52918.789 25/12/14,01:14:01,12,10,1, 11.9,1,1, -3.644, 10480.364, 469.182, 52918.818 25/12/14,01:14:01,13,10,1, 11.9,1,1, -3.644, 10480.421, 469.156, 52918.778 25/12/14,01:14:01,14,10,1, 11.9,1,1, -3.644, 10480.386, 469.154, 52918.836 25/12/14,01:14:01,15,10,1, 11.9,1,1, -3.644, 10480.354, 469.136, 52918.782 25/12/14,01:14:01,16,10,1, 11.9,1,1, -3.644, 10480.354, 469.154, 52918.770 25/12/14,01:14:01,17,10,1, 11.9,1,1, -3.644, 10480.369, 469.122, 52918.783 25/12/14,01:14:01,18,10,1, 11.9,1,1, -3.644, 10480.418, 469.139, 52918.784 25/12/14,01:14:01,19,10,1, 11.9,1,1, -3.644, 10480.391, 469.157, 52918.790 25/12/14,01:14:02,00,10,1, 12.0,1,1, -3.644, 10480.388, 469.157, 52918.790 25/12/14,01:14:02,01,10,1, 12.0,1,1, -3.644, 10480.395, 469.142, 52918.783 25/12/14,01:14:02,02,10,1, 12.0,1,1, -3.644, 10480.383, 469.136, 52918.750 25/12/14,01:14:02,03,10,1, 12.0,1,1, -3.644, 10480.385, 469.112, 52918.752 25/12/14,01:14:02,04,10,1, 12.0,1,1, -3.644, 10480.403, 469.130, 52918.741 25/12/14,01:14:02,05,10,1, 12.0,1,1, -3.644, 10480.409, 469.104, 52918.693 25/12/14,01:14:02,06,10,1, 12.0,1,1, -3.644, 10480.389, 469.141, 52918.761 25/12/14,01:14:02,07,10,1, 12.0,1,1, -3.644, 10480.405, 469.132, 52918.803 25/12/14,01:14:02,08,10,1, 12.0,1,1, -3.644, 10480.366, 469.129, 52918.824 25/12/14,01:14:02,09,10,1, 12.0,1,1, -3.644, 10480.400, 469.104, 52918.722 25/12/14,01:14:02,10,10,1, 12.0,1,1, -3.644, 10480.387, 469.102, 52918.729 25/12/14,01:14:02,11,10,1, 12.0,1,1, -3.644, 10480.393, 469.083, 52918.672 25/12/14,01:14:02,12,10,1, 12.0,1,1, -3.644, 10480.391, 469.104, 52918.708 25/12/14,01:14:02,13,10,1, 12.0,1,1, -3.644, 10480.366, 469.065, 52918.666 25/12/14,01:14:02,14,10,1, 12.0,1,1, -3.644, 10480.389, 469.069, 52918.701 25/12/14,01:14:02,15,10,1, 12.0,1,1, -3.644, 10480.399, 469.084, 52918.684 25/12/14,01:14:02,16,10,1, 12.0,1,1, -3.644, 10480.391, 469.082, 52918.646 25/12/14,01:14:02,17,10,1, 12.0,1,1, -3.644, 10480.390, 469.083, 52918.677 25/12/14,01:14:02,18,10,1, 12.0,1,1, -3.644, 10480.377, 469.056, 52918.589 25/12/14,01:14:02,19,10,1, 12.0,1,1, -3.644, 10480.402, 469.083, 52918.647 25/12/14,01:14:03,00,10,1, 11.9,1,1, -3.643, 10480.397, 469.083, 52918.647 25/12/14,01:14:03,01,10,1, 11.9,1,1, -3.643, 10480.377, 469.078, 52918.708 25/12/14,01:14:03,02,10,1, 11.9,1,1, -3.643, 10480.386, 469.066, 52918.680 25/12/14,01:14:03,03,10,1, 11.9,1,1, -3.643, 10480.382, 469.064, 52918.618 25/12/14,01:14:03,04,10,1, 11.9,1,1, -3.643, 10480.392, 469.084, 52918.639 25/12/14,01:14:03,05,10,1, 11.9,1,1, -3.643, 10480.372, 469.054, 52918.633 25/12/14,01:14:03,06,10,1, 11.9,1,1, -3.643, 10480.386, 469.052, 52918.559 25/12/14,01:14:03,07,10,1, 11.9,1,1, -3.643, 10480.379, 469.025, 52918.585 25/12/14,01:14:03,08,10,1, 11.9,1,1, -3.643, 10480.387, 469.035, 52918.603 25/12/14,01:14:03,09,10,1, 11.9,1,1, -3.643, 10480.363, 469.058, 52918.623 25/12/14,01:14:03,10,10,1, 11.9,1,1, -3.643, 10480.386, 469.028, 52918.587 25/12/14,01:14:03,11,10,1, 11.9,1,1, -3.643, 10480.407, 469.033, 52918.594 25/12/14,01:14:03,12,10,1, 11.9,1,1, -3.643, 10480.378, 469.022, 52918.554 25/12/14,01:14:03,13,10,1, 11.9,1,1, -3.643, 10480.386, 468.998, 52918.549 25/12/14,01:14:03,14,10,1, 11.9,1,1, -3.643, 10480.388, 468.989, 52918.581 25/12/14,01:14:03,15,10,1, 11.9,1,1, -3.643, 10480.381, 468.985, 52918.498 25/12/14,01:14:03,16,10,1, 11.9,1,1, -3.643, 10480.384, 468.993, 52918.578 25/12/14,01:14:03,17,10,1, 11.9,1,1, -3.643, 10480.362, 468.995, 52918.622 25/12/14,01:14:03,18,10,1, 11.9,1,1, -3.643, 10480.367, 468.956, 52918.557 25/12/14,01:14:03,19,10,1, 11.9,1,1, -3.643, 10480.374, 468.958, 52918.520 25/12/14,01:14:04,00,09,1, 11.9,1,1, -3.646, 10480.372, 468.958, 52918.520 25/12/14,01:14:04,01,09,1, 11.9,1,1, -3.646, 10480.377, 468.956, 52918.512 25/12/14,01:14:04,02,09,1, 11.9,1,1, -3.646, 10480.376, 468.977, 52918.535 25/12/14,01:14:04,03,09,1, 11.9,1,1, -3.646, 10480.359, 468.955, 52918.520 25/12/14,01:14:04,04,09,1, 11.9,1,1, -3.646, 10480.325, 468.931, 52918.466 25/12/14,01:14:04,05,09,1, 11.9,1,1, -3.646, 10480.335, 468.947, 52918.518 25/12/14,01:14:04,06,09,1, 11.9,1,1, -3.646, 10480.327, 468.923, 52918.467 25/12/14,01:14:04,07,09,1, 11.9,1,1, -3.646, 10480.342, 468.923, 52918.479 25/12/14,01:14:04,08,09,1, 11.9,1,1, -3.646, 10480.333, 468.908, 52918.493 25/12/14,01:14:04,09,09,1, 11.9,1,1, -3.646, 10480.332, 468.912, 52918.481 25/12/14,01:14:04,10,09,1, 11.9,1,1, -3.646, 10480.312, 468.900, 52918.480 25/12/14,01:14:04,11,09,1, 11.9,1,1, -3.646, 10480.334, 468.898, 52918.507 25/12/14,01:14:04,12,09,1, 11.9,1,1, -3.646, 10480.326, 468.870, 52918.478 25/12/14,01:14:04,13,09,1, 11.9,1,1, -3.646, 10480.309, 468.885, 52918.403 25/12/14,01:14:04,14,09,1, 11.9,1,1, -3.646, 10480.320, 468.864, 52918.292 25/12/14,01:14:04,15,09,1, 11.9,1,1, -3.646, 10480.350, 468.881, 52918.405 25/12/14,01:14:04,16,09,1, 11.9,1,1, -3.646, 10480.331, 468.872, 52918.389 25/12/14,01:14:04,17,09,1, 11.9,1,1, -3.646, 10480.322, 468.878, 52918.396 25/12/14,01:14:04,18,09,1, 11.9,1,1, -3.646, 10480.324, 468.853, 52918.340 25/12/14,01:14:04,19,09,1, 11.9,1,1, -3.646, 10480.313, 468.840, 52918.416 25/12/14,01:14:05,00,09,1, 12.0,1,1, -3.645, 10480.305, 468.840, 52918.416 25/12/14,01:14:05,01,09,1, 12.0,1,1, -3.645, 10480.320, 468.855, 52918.316 25/12/14,01:14:05,02,09,1, 12.0,1,1, -3.645, 10480.303, 468.827, 52918.366 25/12/14,01:14:05,03,09,1, 12.0,1,1, -3.645, 10480.285, 468.815, 52918.382 25/12/14,01:14:05,04,09,1, 12.0,1,1, -3.645, 10480.278, 468.820, 52918.388 25/12/14,01:14:05,05,09,1, 12.0,1,1, -3.645, 10480.288, 468.832, 52918.352 25/12/14,01:14:05,06,09,1, 12.0,1,1, -3.645, 10480.265, 468.811, 52918.333 25/12/14,01:14:05,07,09,1, 12.0,1,1, -3.645, 10480.276, 468.800, 52918.360 25/12/14,01:14:05,08,09,1, 12.0,1,1, -3.645, 10480.282, 468.765, 52918.276 25/12/14,01:14:05,09,09,1, 12.0,1,1, -3.645, 10480.243, 468.762, 52918.229 25/12/14,01:14:05,10,09,1, 12.0,1,1, -3.645, 10480.272, 468.743, 52918.248 25/12/14,01:14:05,11,09,1, 12.0,1,1, -3.645, 10480.244, 468.773, 52918.308 25/12/14,01:14:05,12,09,1, 12.0,1,1, -3.645, 10480.257, 468.777, 52918.327 25/12/14,01:14:05,13,09,1, 12.0,1,1, -3.645, 10480.243, 468.759, 52918.275 25/12/14,01:14:05,14,09,1, 12.0,1,1, -3.645, 10480.241, 468.730, 52918.243 25/12/14,01:14:05,15,09,1, 12.0,1,1, -3.645, 10480.225, 468.737, 52918.271 25/12/14,01:14:05,16,09,1, 12.0,1,1, -3.645, 10480.241, 468.739, 52918.287 25/12/14,01:14:05,17,09,1, 12.0,1,1, -3.645, 10480.217, 468.716, 52918.309 25/12/14,01:14:05,18,09,1, 12.0,1,1, -3.645, 10480.234, 468.719, 52918.299 25/12/14,01:14:05,19,09,1, 12.0,1,1, -3.645, 10480.204, 468.724, 52918.266 25/12/14,01:14:06,00,09,1, 12.0,1,1, -3.645, 10480.196, 468.724, 52918.266 25/12/14,01:14:06,01,09,1, 12.0,1,1, -3.645, 10480.216, 468.691, 52918.169 25/12/14,01:14:06,02,09,1, 12.0,1,1, -3.645, 10480.171, 468.679, 52918.197 25/12/14,01:14:06,03,09,1, 12.0,1,1, -3.645, 10480.180, 468.678, 52918.185 25/12/14,01:14:06,04,09,1, 12.0,1,1, -3.645, 10480.181, 468.684, 52918.167 25/12/14,01:14:06,05,09,1, 12.0,1,1, -3.645, 10480.145, 468.676, 52918.209 25/12/14,01:14:06,06,09,1, 12.0,1,1, -3.645, 10480.163, 468.667, 52918.198 25/12/14,01:14:06,07,09,1, 12.0,1,1, -3.645, 10480.136, 468.650, 52918.103 25/12/14,01:14:06,08,09,1, 12.0,1,1, -3.645, 10480.137, 468.665, 52918.162 25/12/14,01:14:06,09,09,1, 12.0,1,1, -3.645, 10480.125, 468.639, 52918.131 25/12/14,01:14:06,10,09,1, 12.0,1,1, -3.645, 10480.121, 468.657, 52918.204 25/12/14,01:14:06,11,09,1, 12.0,1,1, -3.645, 10480.105, 468.629, 52918.162 25/12/14,01:14:06,12,09,1, 12.0,1,1, -3.645, 10480.102, 468.599, 52918.184 25/12/14,01:14:06,13,09,1, 12.0,1,1, -3.645, 10480.057, 468.616, 52918.160 25/12/14,01:14:06,14,09,1, 12.0,1,1, -3.645, 10480.075, 468.583, 52918.120 25/12/14,01:14:06,15,09,1, 12.0,1,1, -3.645, 10480.071, 468.599, 52918.149 25/12/14,01:14:06,16,09,1, 12.0,1,1, -3.645, 10480.061, 468.555, 52918.129 25/12/14,01:14:06,17,09,1, 12.0,1,1, -3.645, 10480.074, 468.577, 52918.089 25/12/14,01:14:06,18,09,1, 12.0,1,1, -3.645, 10480.039, 468.579, 52918.086 25/12/14,01:14:06,19,09,1, 12.0,1,1, -3.645, 10480.058, 468.593, 52918.094 25/12/14,01:14:07,00,09,1, 11.9,1,1, -3.645, 10480.055, 468.593, 52918.094 25/12/14,01:14:07,01,09,1, 11.9,1,1, -3.645, 10480.029, 468.580, 52918.149 25/12/14,01:14:07,02,09,1, 11.9,1,1, -3.645, 10480.029, 468.584, 52918.208 25/12/14,01:14:07,03,09,1, 11.9,1,1, -3.645, 10480.037, 468.539, 52918.013 25/12/14,01:14:07,04,09,1, 11.9,1,1, -3.645, 10480.007, 468.516, 52918.049 25/12/14,01:14:07,05,09,1, 11.9,1,1, -3.645, 10480.019, 468.526, 52918.065 25/12/14,01:14:07,06,09,1, 11.9,1,1, -3.645, 10479.968, 468.494, 52918.103 25/12/14,01:14:07,07,09,1, 11.9,1,1, -3.645, 10479.974, 468.502, 52918.044 25/12/14,01:14:07,08,09,1, 11.9,1,1, -3.645, 10479.986, 468.498, 52918.005 25/12/14,01:14:07,09,09,1, 11.9,1,1, -3.645, 10479.934, 468.525, 52918.101 25/12/14,01:14:07,10,09,1, 11.9,1,1, -3.645, 10479.957, 468.512, 52918.032 25/12/14,01:14:07,11,09,1, 11.9,1,1, -3.645, 10479.974, 468.506, 52918.068 25/12/14,01:14:07,12,09,1, 11.9,1,1, -3.645, 10479.934, 468.465, 52917.988 25/12/14,01:14:07,13,09,1, 11.9,1,1, -3.645, 10479.958, 468.465, 52918.021 25/12/14,01:14:07,14,09,1, 11.9,1,1, -3.645, 10479.907, 468.479, 52918.083 25/12/14,01:14:07,15,09,1, 11.9,1,1, -3.645, 10479.900, 468.477, 52918.077 25/12/14,01:14:07,16,09,1, 11.9,1,1, -3.645, 10479.878, 468.456, 52918.108 25/12/14,01:14:07,17,09,1, 11.9,1,1, -3.645, 10479.887, 468.444, 52918.021 25/12/14,01:14:07,18,09,1, 11.9,1,1, -3.645, 10479.878, 468.460, 52918.099 25/12/14,01:14:07,19,09,1, 11.9,1,1, -3.645, 10479.847, 468.444, 52918.101 25/12/14,01:14:08,00,09,1, 11.9,1,1, -3.645, 10479.846, 468.444, 52918.101 25/12/14,01:14:08,01,09,1, 11.9,1,1, -3.645, 10479.859, 468.426, 52918.032 25/12/14,01:14:08,02,09,1, 11.9,1,1, -3.645, 10479.845, 468.401, 52918.001 25/12/14,01:14:08,03,09,1, 11.9,1,1, -3.645, 10479.839, 468.390, 52917.967 25/12/14,01:14:08,04,09,1, 11.9,1,1, -3.645, 10479.820, 468.406, 52917.993 25/12/14,01:14:08,05,09,1, 11.9,1,1, -3.645, 10479.809, 468.382, 52917.962 25/12/14,01:14:08,06,09,1, 11.9,1,1, -3.645, 10479.792, 468.375, 52917.992 25/12/14,01:14:08,07,09,1, 11.9,1,1, -3.645, 10479.788, 468.354, 52917.945 25/12/14,01:14:08,08,09,1, 11.9,1,1, -3.645, 10479.776, 468.342, 52917.970 25/12/14,01:14:08,09,09,1, 11.9,1,1, -3.645, 10479.782, 468.349, 52917.853 25/12/14,01:14:08,10,09,1, 11.9,1,1, -3.645, 10479.759, 468.319, 52918.054 25/12/14,01:14:08,11,09,1, 11.9,1,1, -3.645, 10479.756, 468.350, 52918.028 25/12/14,01:14:08,12,09,1, 11.9,1,1, -3.645, 10479.747, 468.316, 52917.990 25/12/14,01:14:08,13,09,1, 11.9,1,1, -3.645, 10479.727, 468.315, 52918.003 25/12/14,01:14:08,14,09,1, 11.9,1,1, -3.645, 10479.721, 468.294, 52917.977 25/12/14,01:14:08,15,09,1, 11.9,1,1, -3.645, 10479.728, 468.279, 52917.954 25/12/14,01:14:08,16,09,1, 11.9,1,1, -3.645, 10479.704, 468.291, 52917.957 25/12/14,01:14:08,17,09,1, 11.9,1,1, -3.645, 10479.695, 468.261, 52917.869 25/12/14,01:14:08,18,09,1, 11.9,1,1, -3.645, 10479.680, 468.275, 52917.897 25/12/14,01:14:08,19,09,1, 11.9,1,1, -3.645, 10479.666, 468.277, 52917.949 25/12/14,01:14:09,00,09,1, 12.0,1,1, -3.644, 10479.662, 468.277, 52917.949 25/12/14,01:14:09,01,09,1, 12.0,1,1, -3.644, 10479.645, 468.244, 52917.941 25/12/14,01:14:09,02,09,1, 12.0,1,1, -3.644, 10479.611, 468.251, 52917.966 25/12/14,01:14:09,03,09,1, 12.0,1,1, -3.644, 10479.641, 468.222, 52917.944 25/12/14,01:14:09,04,09,1, 12.0,1,1, -3.644, 10479.621, 468.213, 52917.928 25/12/14,01:14:09,05,09,1, 12.0,1,1, -3.644, 10479.575, 468.208, 52917.871 25/12/14,01:14:09,06,09,1, 12.0,1,1, -3.644, 10479.564, 468.212, 52917.905 25/12/14,01:14:09,07,09,1, 12.0,1,1, -3.644, 10479.563, 468.192, 52917.930 25/12/14,01:14:09,08,09,1, 12.0,1,1, -3.644, 10479.571, 468.191, 52917.962 25/12/14,01:14:09,09,09,1, 12.0,1,1, -3.644, 10479.499, 468.188, 52917.925 25/12/14,01:14:09,10,09,1, 12.0,1,1, -3.644, 10479.540, 468.180, 52917.901 25/12/14,01:14:09,11,09,1, 12.0,1,1, -3.644, 10479.513, 468.152, 52917.814 25/12/14,01:14:09,12,09,1, 12.0,1,1, -3.644, 10479.516, 468.160, 52917.903 25/12/14,01:14:09,13,09,1, 12.0,1,1, -3.644, 10479.507, 468.129, 52917.895 25/12/14,01:14:09,14,09,1, 12.0,1,1, -3.644, 10479.479, 468.145, 52917.925 25/12/14,01:14:09,15,09,1, 12.0,1,1, -3.644, 10479.455, 468.127, 52917.924 25/12/14,01:14:09,16,09,1, 12.0,1,1, -3.644, 10479.456, 468.130, 52917.896 25/12/14,01:14:09,17,09,1, 12.0,1,1, -3.644, 10479.447, 468.127, 52917.831 25/12/14,01:14:09,18,09,1, 12.0,1,1, -3.644, 10479.423, 468.089, 52917.863 25/12/14,01:14:09,19,09,1, 12.0,1,1, -3.644, 10479.422, 468.103, 52917.824 25/12/14,01:14:10,00,09,1, 12.0,1,1, -3.643, 10479.420, 468.103, 52917.824 25/12/14,01:14:10,01,09,1, 12.0,1,1, -3.643, 10479.416, 468.081, 52917.850 25/12/14,01:14:10,02,09,1, 12.0,1,1, -3.643, 10479.373, 468.067, 52917.843 25/12/14,01:14:10,03,09,1, 12.0,1,1, -3.643, 10479.372, 468.057, 52917.812 25/12/14,01:14:10,04,09,1, 12.0,1,1, -3.643, 10479.331, 468.043, 52917.848 25/12/14,01:14:10,05,09,1, 12.0,1,1, -3.643, 10479.327, 468.039, 52917.800 25/12/14,01:14:10,06,09,1, 12.0,1,1, -3.643, 10479.290, 468.069, 52917.842 25/12/14,01:14:10,07,09,1, 12.0,1,1, -3.643, 10479.301, 468.027, 52917.787 25/12/14,01:14:10,08,09,1, 12.0,1,1, -3.643, 10479.286, 468.024, 52917.838 25/12/14,01:14:10,09,09,1, 12.0,1,1, -3.643, 10479.267, 468.012, 52917.855 25/12/14,01:14:10,10,09,1, 12.0,1,1, -3.643, 10479.259, 467.989, 52917.812 25/12/14,01:14:10,11,09,1, 12.0,1,1, -3.643, 10479.237, 468.004, 52917.809 25/12/14,01:14:10,12,09,1, 12.0,1,1, -3.643, 10479.232, 467.981, 52917.798 25/12/14,01:14:10,13,09,1, 12.0,1,1, -3.643, 10479.205, 467.951, 52917.799 25/12/14,01:14:10,14,09,1, 12.0,1,1, -3.643, 10479.206, 467.953, 52917.838 25/12/14,01:14:10,15,09,1, 12.0,1,1, -3.643, 10479.150, 467.935, 52917.766 25/12/14,01:14:10,16,09,1, 12.0,1,1, -3.643, 10479.162, 467.927, 52917.810 25/12/14,01:14:10,17,09,1, 12.0,1,1, -3.643, 10479.130, 467.938, 52917.829 25/12/14,01:14:10,18,09,1, 12.0,1,1, -3.643, 10479.121, 467.914, 52917.795 25/12/14,01:14:10,19,09,1, 12.0,1,1, -3.643, 10479.106, 467.917, 52917.740 25/12/14,01:14:11,00,09,1, 11.9,1,1, -3.643, 10479.103, 467.917, 52917.740 25/12/14,01:14:11,01,09,1, 11.9,1,1, -3.643, 10479.095, 467.887, 52917.760 25/12/14,01:14:11,02,09,1, 11.9,1,1, -3.643, 10479.054, 467.883, 52917.776 25/12/14,01:14:11,03,09,1, 11.9,1,1, -3.643, 10479.033, 467.865, 52917.774 25/12/14,01:14:11,04,09,1, 11.9,1,1, -3.643, 10479.032, 467.859, 52917.800 25/12/14,01:14:11,05,09,1, 11.9,1,1, -3.643, 10479.010, 467.824, 52917.739 25/12/14,01:14:11,06,09,1, 11.9,1,1, -3.643, 10478.977, 467.832, 52917.768 25/12/14,01:14:11,07,09,1, 11.9,1,1, -3.643, 10478.970, 467.800, 52917.726 25/12/14,01:14:11,08,09,1, 11.9,1,1, -3.643, 10478.919, 467.807, 52917.802 25/12/14,01:14:11,09,09,1, 11.9,1,1, -3.643, 10478.926, 467.800, 52917.813 25/12/14,01:14:11,10,09,1, 11.9,1,1, -3.643, 10478.906, 467.784, 52917.776 25/12/14,01:14:11,11,09,1, 11.9,1,1, -3.643, 10478.888, 467.763, 52917.780 25/12/14,01:14:11,12,09,1, 11.9,1,1, -3.643, 10478.888, 467.748, 52917.723 25/12/14,01:14:11,13,09,1, 11.9,1,1, -3.643, 10478.857, 467.714, 52917.704 25/12/14,01:14:11,14,09,1, 11.9,1,1, -3.643, 10478.853, 467.732, 52917.685 25/12/14,01:14:11,15,09,1, 11.9,1,1, -3.643, 10478.816, 467.726, 52917.756 25/12/14,01:14:11,16,09,1, 11.9,1,1, -3.643, 10478.813, 467.716, 52917.745 25/12/14,01:14:11,17,09,1, 11.9,1,1, -3.643, 10478.790, 467.708, 52917.723 25/12/14,01:14:11,18,09,1, 11.9,1,1, -3.643, 10478.750, 467.702, 52917.766 25/12/14,01:14:11,19,09,1, 11.9,1,1, -3.643, 10478.776, 467.677, 52917.714 25/12/14,01:14:12,00,09,1, 11.9,1,1, -3.643, 10478.770, 467.677, 52917.714 25/12/14,01:14:12,01,09,1, 11.9,1,1, -3.643, 10478.719, 467.652, 52917.717 25/12/14,01:14:12,02,09,1, 11.9,1,1, -3.643, 10478.707, 467.645, 52917.710 25/12/14,01:14:12,03,09,1, 11.9,1,1, -3.643, 10478.669, 467.614, 52917.734 25/12/14,01:14:12,04,09,1, 11.9,1,1, -3.643, 10478.672, 467.624, 52917.670 25/12/14,01:14:12,05,09,1, 11.9,1,1, -3.643, 10478.654, 467.611, 52917.659 25/12/14,01:14:12,06,09,1, 11.9,1,1, -3.643, 10478.633, 467.607, 52917.682 25/12/14,01:14:12,07,09,1, 11.9,1,1, -3.643, 10478.607, 467.554, 52917.673 25/12/14,01:14:12,08,09,1, 11.9,1,1, -3.643, 10478.614, 467.570, 52917.645 25/12/14,01:14:12,09,09,1, 11.9,1,1, -3.643, 10478.568, 467.520, 52917.699 25/12/14,01:14:12,10,09,1, 11.9,1,1, -3.643, 10478.558, 467.544, 52917.710 25/12/14,01:14:12,11,09,1, 11.9,1,1, -3.643, 10478.566, 467.535, 52917.726 25/12/14,01:14:12,12,09,1, 11.9,1,1, -3.643, 10478.518, 467.522, 52917.690 25/12/14,01:14:12,13,09,1, 11.9,1,1, -3.643, 10478.507, 467.520, 52917.688 25/12/14,01:14:12,14,09,1, 11.9,1,1, -3.643, 10478.503, 467.527, 52917.705 25/12/14,01:14:12,15,09,1, 11.9,1,1, -3.643, 10478.480, 467.518, 52917.635 25/12/14,01:14:12,16,09,1, 11.9,1,1, -3.643, 10478.472, 467.493, 52917.680 25/12/14,01:14:12,17,09,1, 11.9,1,1, -3.643, 10478.443, 467.493, 52917.637 25/12/14,01:14:12,18,09,1, 11.9,1,1, -3.643, 10478.437, 467.478, 52917.702 25/12/14,01:14:12,19,09,1, 11.9,1,1, -3.643, 10478.407, 467.491, 52917.674 25/12/14,01:14:13,00,09,1, 11.9,1,1, -3.642, 10478.402, 467.491, 52917.674 25/12/14,01:14:13,01,09,1, 11.9,1,1, -3.642, 10478.389, 467.470, 52917.621 25/12/14,01:14:13,02,09,1, 11.9,1,1, -3.642, 10478.330, 467.469, 52917.669 25/12/14,01:14:13,03,09,1, 11.9,1,1, -3.642, 10478.326, 467.437, 52917.609 25/12/14,01:14:13,04,09,1, 11.9,1,1, -3.642, 10478.305, 467.443, 52917.686 25/12/14,01:14:13,05,09,1, 11.9,1,1, -3.642, 10478.271, 467.427, 52917.695 25/12/14,01:14:13,06,09,1, 11.9,1,1, -3.642, 10478.254, 467.430, 52917.659 25/12/14,01:14:13,07,09,1, 11.9,1,1, -3.642, 10478.248, 467.411, 52917.635 25/12/14,01:14:13,08,09,1, 11.9,1,1, -3.642, 10478.236, 467.390, 52917.692 25/12/14,01:14:13,09,09,1, 11.9,1,1, -3.642, 10478.192, 467.375, 52917.655 25/12/14,01:14:13,10,09,1, 11.9,1,1, -3.642, 10478.218, 467.390, 52917.602 25/12/14,01:14:13,11,09,1, 11.9,1,1, -3.642, 10478.169, 467.366, 52917.570 25/12/14,01:14:13,12,09,1, 11.9,1,1, -3.642, 10478.163, 467.365, 52917.657 25/12/14,01:14:13,13,09,1, 11.9,1,1, -3.642, 10478.153, 467.348, 52917.627 25/12/14,01:14:13,14,09,1, 11.9,1,1, -3.642, 10478.119, 467.350, 52917.604 25/12/14,01:14:13,15,09,1, 11.9,1,1, -3.642, 10478.118, 467.326, 52917.651 25/12/14,01:14:13,16,09,1, 11.9,1,1, -3.642, 10478.072, 467.294, 52917.617 25/12/14,01:14:13,17,09,1, 11.9,1,1, -3.642, 10478.070, 467.298, 52917.557 25/12/14,01:14:13,18,09,1, 11.9,1,1, -3.642, 10478.082, 467.307, 52917.606 25/12/14,01:14:13,19,09,1, 11.9,1,1, -3.642, 10478.044, 467.318, 52917.707 25/12/14,01:14:14,00,09,1, 11.9,1,1, -3.643, 10478.044, 467.318, 52917.707 25/12/14,01:14:14,01,09,1, 11.9,1,1, -3.643, 10478.002, 467.270, 52917.697 25/12/14,01:14:14,02,09,1, 11.9,1,1, -3.643, 10477.999, 467.237, 52917.632 25/12/14,01:14:14,03,09,1, 11.9,1,1, -3.643, 10477.995, 467.229, 52917.594 25/12/14,01:14:14,04,09,1, 11.9,1,1, -3.643, 10477.978, 467.226, 52917.554 25/12/14,01:14:14,05,09,1, 11.9,1,1, -3.643, 10477.960, 467.200, 52917.620 25/12/14,01:14:14,06,09,1, 11.9,1,1, -3.643, 10477.961, 467.211, 52917.676 25/12/14,01:14:14,07,09,1, 11.9,1,1, -3.643, 10477.960, 467.213, 52917.639 25/12/14,01:14:14,08,09,1, 11.9,1,1, -3.643, 10477.931, 467.209, 52917.648 25/12/14,01:14:14,09,09,1, 11.9,1,1, -3.643, 10477.880, 467.181, 52917.684 25/12/14,01:14:14,10,09,1, 11.9,1,1, -3.643, 10477.868, 467.163, 52917.593 25/12/14,01:14:14,11,09,1, 11.9,1,1, -3.643, 10477.884, 467.180, 52917.678 25/12/14,01:14:14,12,09,1, 11.9,1,1, -3.643, 10477.872, 467.169, 52917.654 25/12/14,01:14:14,13,09,1, 11.9,1,1, -3.643, 10477.864, 467.186, 52917.718 25/12/14,01:14:14,14,09,1, 11.9,1,1, -3.643, 10477.850, 467.140, 52917.674 25/12/14,01:14:14,15,09,1, 11.9,1,1, -3.643, 10477.826, 467.155, 52917.625 25/12/14,01:14:14,16,09,1, 11.9,1,1, -3.643, 10477.846, 467.151, 52917.729 25/12/14,01:14:14,17,09,1, 11.9,1,1, -3.643, 10477.822, 467.130, 52917.597 25/12/14,01:14:14,18,09,1, 11.9,1,1, -3.643, 10477.807, 467.132, 52917.542 25/12/14,01:14:14,19,09,1, 11.9,1,1, -3.643, 10477.787, 467.135, 52917.642 25/12/14,01:14:15,00,09,1, 11.9,1,1, -3.645, 10477.785, 467.135, 52917.642 25/12/14,01:14:15,01,09,1, 11.9,1,1, -3.645, 10477.775, 467.152, 52917.653 25/12/14,01:14:15,02,09,1, 11.9,1,1, -3.645, 10477.747, 467.112, 52917.689 25/12/14,01:14:15,03,09,1, 11.9,1,1, -3.645, 10477.747, 467.107, 52917.641 25/12/14,01:14:15,04,09,1, 11.9,1,1, -3.645, 10477.743, 467.092, 52917.587 25/12/14,01:14:15,05,09,1, 11.9,1,1, -3.645, 10477.697, 467.088, 52917.600 25/12/14,01:14:15,06,09,1, 11.9,1,1, -3.645, 10477.721, 467.105, 52917.702 25/12/14,01:14:15,07,09,1, 11.9,1,1, -3.645, 10477.696, 467.099, 52917.661 25/12/14,01:14:15,08,09,1, 11.9,1,1, -3.645, 10477.682, 467.086, 52917.681 25/12/14,01:14:15,09,09,1, 11.9,1,1, -3.645, 10477.679, 467.072, 52917.712 25/12/14,01:14:15,10,09,1, 11.9,1,1, -3.645, 10477.657, 467.057, 52917.578 25/12/14,01:14:15,11,09,1, 11.9,1,1, -3.645, 10477.652, 467.062, 52917.649 25/12/14,01:14:15,12,09,1, 11.9,1,1, -3.645, 10477.627, 467.043, 52917.686 25/12/14,01:14:15,13,09,1, 11.9,1,1, -3.645, 10477.637, 467.043, 52917.644 25/12/14,01:14:15,14,09,1, 11.9,1,1, -3.645, 10477.625, 467.062, 52917.612 25/12/14,01:14:15,15,09,1, 11.9,1,1, -3.645, 10477.610, 467.059, 52917.685 25/12/14,01:14:15,16,09,1, 11.9,1,1, -3.645, 10477.606, 467.045, 52917.536 25/12/14,01:14:15,17,09,1, 11.9,1,1, -3.645, 10477.582, 467.048, 52917.741 25/12/14,01:14:15,18,09,1, 11.9,1,1, -3.645, 10477.591, 467.030, 52917.691 25/12/14,01:14:15,19,09,1, 11.9,1,1, -3.645, 10477.580, 467.019, 52917.674 25/12/14,01:14:16,00,09,1, 12.0,1,1, -3.642, 10477.576, 467.019, 52917.674 25/12/14,01:14:16,01,09,1, 12.0,1,1, -3.642, 10477.564, 467.007, 52917.663 25/12/14,01:14:16,02,09,1, 12.0,1,1, -3.642, 10477.537, 467.016, 52917.677 25/12/14,01:14:16,03,09,1, 12.0,1,1, -3.642, 10477.539, 467.006, 52917.661 25/12/14,01:14:16,04,09,1, 12.0,1,1, -3.642, 10477.516, 466.982, 52917.651 25/12/14,01:14:16,05,09,1, 12.0,1,1, -3.642, 10477.509, 466.975, 52917.655 25/12/14,01:14:16,06,09,1, 12.0,1,1, -3.642, 10477.499, 466.981, 52917.653 25/12/14,01:14:16,07,09,1, 12.0,1,1, -3.642, 10477.491, 466.956, 52917.694 25/12/14,01:14:16,08,09,1, 12.0,1,1, -3.642, 10477.489, 466.980, 52917.699 25/12/14,01:14:16,09,09,1, 12.0,1,1, -3.642, 10477.473, 466.948, 52917.672 25/12/14,01:14:16,10,09,1, 12.0,1,1, -3.642, 10477.469, 466.979, 52917.762 25/12/14,01:14:16,11,09,1, 12.0,1,1, -3.642, 10477.470, 466.974, 52917.681 25/12/14,01:14:16,12,09,1, 12.0,1,1, -3.642, 10477.462, 466.977, 52917.680 25/12/14,01:14:16,13,09,1, 12.0,1,1, -3.642, 10477.459, 466.936, 52917.668 25/12/14,01:14:16,14,09,1, 12.0,1,1, -3.642, 10477.451, 466.945, 52917.771 25/12/14,01:14:16,15,09,1, 12.0,1,1, -3.642, 10477.443, 466.911, 52917.783 25/12/14,01:14:16,16,09,1, 12.0,1,1, -3.642, 10477.433, 466.928, 52917.724 25/12/14,01:14:16,17,09,1, 12.0,1,1, -3.642, 10477.426, 466.922, 52917.714 25/12/14,01:14:16,18,09,1, 12.0,1,1, -3.642, 10477.428, 466.916, 52917.695 25/12/14,01:14:16,19,09,1, 12.0,1,1, -3.642, 10477.409, 466.899, 52917.650 25/12/14,01:14:17,00,09,1, 12.0,1,1, -3.646, 10477.401, 466.899, 52917.650 25/12/14,01:14:17,01,09,1, 12.0,1,1, -3.646, 10477.414, 466.915, 52917.698 25/12/14,01:14:17,02,09,1, 12.0,1,1, -3.646, 10477.402, 466.878, 52917.763 25/12/14,01:14:17,03,09,1, 12.0,1,1, -3.646, 10477.365, 466.871, 52917.717 25/12/14,01:14:17,04,09,1, 12.0,1,1, -3.646, 10477.365, 466.878, 52917.794 25/12/14,01:14:17,05,09,1, 12.0,1,1, -3.646, 10477.360, 466.886, 52917.695 25/12/14,01:14:17,06,09,1, 12.0,1,1, -3.646, 10477.372, 466.874, 52917.703 25/12/14,01:14:17,07,09,1, 12.0,1,1, -3.646, 10477.355, 466.839, 52917.757 25/12/14,01:14:17,08,09,1, 12.0,1,1, -3.646, 10477.353, 466.856, 52917.778 25/12/14,01:14:17,09,09,1, 12.0,1,1, -3.646, 10477.338, 466.821, 52917.761 25/12/14,01:14:17,10,09,1, 12.0,1,1, -3.646, 10477.317, 466.828, 52917.686 25/12/14,01:14:17,11,09,1, 12.0,1,1, -3.646, 10477.314, 466.834, 52917.676 25/12/14,01:14:17,12,09,1, 12.0,1,1, -3.646, 10477.294, 466.820, 52917.689 25/12/14,01:14:17,13,09,1, 12.0,1,1, -3.646, 10477.291, 466.807, 52917.654 25/12/14,01:14:17,14,09,1, 12.0,1,1, -3.646, 10477.281, 466.807, 52917.690 25/12/14,01:14:17,15,09,1, 12.0,1,1, -3.646, 10477.269, 466.799, 52917.696 25/12/14,01:14:17,16,09,1, 12.0,1,1, -3.646, 10477.285, 466.784, 52917.727 25/12/14,01:14:17,17,09,1, 12.0,1,1, -3.646, 10477.276, 466.791, 52917.727 25/12/14,01:14:17,18,09,1, 12.0,1,1, -3.646, 10477.270, 466.751, 52917.689 25/12/14,01:14:17,19,09,1, 12.0,1,1, -3.646, 10477.235, 466.755, 52917.742 25/12/14,01:14:18,00,09,1, 11.9,1,1, -3.641, 10477.234, 466.755, 52917.742 25/12/14,01:14:18,01,09,1, 11.9,1,1, -3.641, 10477.258, 466.747, 52917.721 25/12/14,01:14:18,02,09,1, 11.9,1,1, -3.641, 10477.231, 466.767, 52917.783 25/12/14,01:14:18,03,09,1, 11.9,1,1, -3.641, 10477.246, 466.738, 52917.666 25/12/14,01:14:18,04,09,1, 11.9,1,1, -3.641, 10477.222, 466.734, 52917.705 25/12/14,01:14:18,05,09,1, 11.9,1,1, -3.641, 10477.246, 466.734, 52917.703 25/12/14,01:14:18,06,09,1, 11.9,1,1, -3.641, 10477.213, 466.694, 52917.699 25/12/14,01:14:18,07,09,1, 11.9,1,1, -3.641, 10477.218, 466.731, 52917.678 25/12/14,01:14:18,08,09,1, 11.9,1,1, -3.641, 10477.210, 466.708, 52917.725 25/12/14,01:14:18,09,09,1, 11.9,1,1, -3.641, 10477.210, 466.698, 52917.771 25/12/14,01:14:18,10,09,1, 11.9,1,1, -3.641, 10477.195, 466.684, 52917.790 25/12/14,01:14:18,11,09,1, 11.9,1,1, -3.641, 10477.190, 466.695, 52917.746 25/12/14,01:14:18,12,09,1, 11.9,1,1, -3.641, 10477.172, 466.657, 52917.691 25/12/14,01:14:18,13,09,1, 11.9,1,1, -3.641, 10477.166, 466.682, 52917.742 25/12/14,01:14:18,14,09,1, 11.9,1,1, -3.641, 10477.186, 466.654, 52917.705 25/12/14,01:14:18,15,09,1, 11.9,1,1, -3.641, 10477.177, 466.676, 52917.759 25/12/14,01:14:18,16,09,1, 11.9,1,1, -3.641, 10477.152, 466.654, 52917.786 25/12/14,01:14:18,17,09,1, 11.9,1,1, -3.641, 10477.156, 466.649, 52917.755 25/12/14,01:14:18,18,09,1, 11.9,1,1, -3.641, 10477.131, 466.628, 52917.667 25/12/14,01:14:18,19,09,1, 11.9,1,1, -3.641, 10477.134, 466.638, 52917.709 25/12/14,01:14:19,00,10,1, 11.9,1,1, -3.645, 10477.134, 466.638, 52917.709 25/12/14,01:14:19,01,10,1, 11.9,1,1, -3.645, 10477.121, 466.606, 52917.671 25/12/14,01:14:19,02,10,1, 11.9,1,1, -3.645, 10477.140, 466.579, 52917.671 25/12/14,01:14:19,03,10,1, 11.9,1,1, -3.645, 10477.098, 466.590, 52917.735 25/12/14,01:14:19,04,10,1, 11.9,1,1, -3.645, 10477.104, 466.573, 52917.738 25/12/14,01:14:19,05,10,1, 11.9,1,1, -3.645, 10477.116, 466.560, 52917.699 25/12/14,01:14:19,06,10,1, 11.9,1,1, -3.645, 10477.086, 466.566, 52917.661 25/12/14,01:14:19,07,10,1, 11.9,1,1, -3.645, 10477.084, 466.541, 52917.635 25/12/14,01:14:19,08,10,1, 11.9,1,1, -3.645, 10477.101, 466.534, 52917.676 25/12/14,01:14:19,09,10,1, 11.9,1,1, -3.645, 10477.096, 466.559, 52917.629 25/12/14,01:14:19,10,10,1, 11.9,1,1, -3.645, 10477.089, 466.534, 52917.668 25/12/14,01:14:19,11,10,1, 11.9,1,1, -3.645, 10477.072, 466.571, 52917.706 25/12/14,01:14:19,12,10,1, 11.9,1,1, -3.645, 10477.056, 466.535, 52917.724 25/12/14,01:14:19,13,10,1, 11.9,1,1, -3.645, 10477.043, 466.536, 52917.693 25/12/14,01:14:19,14,10,1, 11.9,1,1, -3.645, 10477.058, 466.522, 52917.696 25/12/14,01:14:19,15,10,1, 11.9,1,1, -3.645, 10477.055, 466.519, 52917.768 25/12/14,01:14:19,16,10,1, 11.9,1,1, -3.645, 10477.068, 466.493, 52917.722 25/12/14,01:14:19,17,10,1, 11.9,1,1, -3.645, 10477.044, 466.484, 52917.710 25/12/14,01:14:19,18,10,1, 11.9,1,1, -3.645, 10477.047, 466.479, 52917.796 25/12/14,01:14:19,19,10,1, 11.9,1,1, -3.645, 10477.041, 466.490, 52917.708 25/12/14,01:14:20,00,09,1, 11.9,1,1, -3.644, 10477.034, 466.490, 52917.708 25/12/14,01:14:20,01,09,1, 11.9,1,1, -3.644, 10477.052, 466.459, 52917.690 25/12/14,01:14:20,02,09,1, 11.9,1,1, -3.644, 10477.030, 466.482, 52917.692 25/12/14,01:14:20,03,09,1, 11.9,1,1, -3.644, 10477.020, 466.471, 52917.682 25/12/14,01:14:20,04,09,1, 11.9,1,1, -3.644, 10477.006, 466.455, 52917.694 25/12/14,01:14:20,05,09,1, 11.9,1,1, -3.644, 10476.997, 466.435, 52917.700 25/12/14,01:14:20,06,09,1, 11.9,1,1, -3.644, 10477.003, 466.418, 52917.707 25/12/14,01:14:20,07,09,1, 11.9,1,1, -3.644, 10476.999, 466.427, 52917.686 25/12/14,01:14:20,08,09,1, 11.9,1,1, -3.644, 10476.997, 466.429, 52917.761 25/12/14,01:14:20,09,09,1, 11.9,1,1, -3.644, 10476.983, 466.420, 52917.783 25/12/14,01:14:20,10,09,1, 11.9,1,1, -3.644, 10476.953, 466.389, 52917.716 25/12/14,01:14:20,11,09,1, 11.9,1,1, -3.644, 10476.993, 466.402, 52917.761 25/12/14,01:14:20,12,09,1, 11.9,1,1, -3.644, 10476.986, 466.384, 52917.703 25/12/14,01:14:20,13,09,1, 11.9,1,1, -3.644, 10476.965, 466.364, 52917.724 25/12/14,01:14:20,14,09,1, 11.9,1,1, -3.644, 10476.987, 466.346, 52917.650 25/12/14,01:14:20,15,09,1, 11.9,1,1, -3.644, 10476.959, 466.387, 52917.677 25/12/14,01:14:20,16,09,1, 11.9,1,1, -3.644, 10476.975, 466.340, 52917.748 25/12/14,01:14:20,17,09,1, 11.9,1,1, -3.644, 10476.953, 466.357, 52917.738 25/12/14,01:14:20,18,09,1, 11.9,1,1, -3.644, 10476.975, 466.322, 52917.683 25/12/14,01:14:20,19,09,1, 11.9,1,1, -3.644, 10476.969, 466.287, 52917.527 25/12/14,01:14:21,00,09,1, 12.0,1,1, -3.641, 10476.967, 466.287, 52917.527 25/12/14,01:14:21,01,09,1, 12.0,1,1, -3.641, 10476.953, 466.309, 52917.744 25/12/14,01:14:21,02,09,1, 12.0,1,1, -3.641, 10476.937, 466.305, 52917.711 25/12/14,01:14:21,03,09,1, 12.0,1,1, -3.641, 10476.967, 466.290, 52917.729 25/12/14,01:14:21,04,09,1, 12.0,1,1, -3.641, 10476.958, 466.292, 52917.776 25/12/14,01:14:21,05,09,1, 12.0,1,1, -3.641, 10476.957, 466.284, 52917.824 25/12/14,01:14:21,06,09,1, 12.0,1,1, -3.641, 10476.973, 466.258, 52917.783 25/12/14,01:14:21,07,09,1, 12.0,1,1, -3.641, 10476.961, 466.257, 52917.681 25/12/14,01:14:21,08,09,1, 12.0,1,1, -3.641, 10476.940, 466.280, 52917.679 25/12/14,01:14:21,09,09,1, 12.0,1,1, -3.641, 10476.944, 466.289, 52917.744 25/12/14,01:14:21,10,09,1, 12.0,1,1, -3.641, 10476.968, 466.267, 52917.690 25/12/14,01:14:21,11,09,1, 12.0,1,1, -3.641, 10476.948, 466.288, 52917.738 25/12/14,01:14:21,12,09,1, 12.0,1,1, -3.641, 10476.944, 466.292, 52917.743 25/12/14,01:14:21,13,09,1, 12.0,1,1, -3.641, 10476.909, 466.270, 52917.741 25/12/14,01:14:21,14,09,1, 12.0,1,1, -3.641, 10476.940, 466.256, 52917.790 25/12/14,01:14:21,15,09,1, 12.0,1,1, -3.641, 10476.917, 466.257, 52917.787 25/12/14,01:14:21,16,09,1, 12.0,1,1, -3.641, 10476.883, 466.264, 52917.754 25/12/14,01:14:21,17,09,1, 12.0,1,1, -3.641, 10476.933, 466.238, 52917.705 25/12/14,01:14:21,18,09,1, 12.0,1,1, -3.641, 10476.928, 466.294, 52917.746 25/12/14,01:14:21,19,09,1, 12.0,1,1, -3.641, 10476.940, 466.269, 52917.692 25/12/14,01:14:22,00,09,1, 12.0,1,1, -3.642, 10476.934, 466.269, 52917.692 25/12/14,01:14:22,01,09,1, 12.0,1,1, -3.642, 10476.904, 466.242, 52917.678 25/12/14,01:14:22,02,09,1, 12.0,1,1, -3.642, 10476.919, 466.251, 52917.702 25/12/14,01:14:22,03,09,1, 12.0,1,1, -3.642, 10476.937, 466.241, 52917.630 25/12/14,01:14:22,04,09,1, 12.0,1,1, -3.642, 10476.906, 466.228, 52917.675 25/12/14,01:14:22,05,09,1, 12.0,1,1, -3.642, 10476.904, 466.244, 52917.768 25/12/14,01:14:22,06,09,1, 12.0,1,1, -3.642, 10476.912, 466.209, 52917.727 25/12/14,01:14:22,07,09,1, 12.0,1,1, -3.642, 10476.915, 466.218, 52917.726 25/12/14,01:14:22,08,09,1, 12.0,1,1, -3.642, 10476.908, 466.201, 52917.801 25/12/14,01:14:22,09,09,1, 12.0,1,1, -3.642, 10476.909, 466.202, 52917.795 25/12/14,01:14:22,10,09,1, 12.0,1,1, -3.642, 10476.919, 466.181, 52917.773 25/12/14,01:14:22,11,09,1, 12.0,1,1, -3.642, 10476.925, 466.184, 52917.720 25/12/14,01:14:22,12,09,1, 12.0,1,1, -3.642, 10476.912, 466.169, 52917.827 25/12/14,01:14:22,13,09,1, 12.0,1,1, -3.642, 10476.906, 466.176, 52917.712 25/12/14,01:14:22,14,09,1, 12.0,1,1, -3.642, 10476.933, 466.179, 52917.828 25/12/14,01:14:22,15,09,1, 12.0,1,1, -3.642, 10476.915, 466.183, 52917.795 25/12/14,01:14:22,16,09,1, 12.0,1,1, -3.642, 10476.915, 466.164, 52917.734 25/12/14,01:14:22,17,09,1, 12.0,1,1, -3.642, 10476.951, 466.138, 52917.762 25/12/14,01:14:22,18,09,1, 12.0,1,1, -3.642, 10476.944, 466.145, 52917.756 25/12/14,01:14:22,19,09,1, 12.0,1,1, -3.642, 10476.925, 466.140, 52917.786 25/12/14,01:14:23,00,09,1, 12.0,1,1, -3.642, 10476.917, 466.140, 52917.786 25/12/14,01:14:23,01,09,1, 12.0,1,1, -3.642, 10476.925, 466.147, 52917.767 25/12/14,01:14:23,02,09,1, 12.0,1,1, -3.642, 10476.952, 466.149, 52917.797 25/12/14,01:14:23,03,09,1, 12.0,1,1, -3.642, 10476.947, 466.142, 52917.781 25/12/14,01:14:23,04,09,1, 12.0,1,1, -3.642, 10476.951, 466.124, 52917.768 25/12/14,01:14:23,05,09,1, 12.0,1,1, -3.642, 10476.934, 466.115, 52917.786 25/12/14,01:14:23,06,09,1, 12.0,1,1, -3.642, 10476.957, 466.117, 52917.814 25/12/14,01:14:23,07,09,1, 12.0,1,1, -3.642, 10476.942, 466.094, 52917.800 25/12/14,01:14:23,08,09,1, 12.0,1,1, -3.642, 10476.941, 466.110, 52917.815 25/12/14,01:14:23,09,09,1, 12.0,1,1, -3.642, 10476.942, 466.116, 52917.736 25/12/14,01:14:23,10,09,1, 12.0,1,1, -3.642, 10476.971, 466.089, 52917.749 25/12/14,01:14:23,11,09,1, 12.0,1,1, -3.642, 10476.981, 466.095, 52917.778 25/12/14,01:14:23,12,09,1, 12.0,1,1, -3.642, 10476.955, 466.122, 52917.804 25/12/14,01:14:23,13,09,1, 12.0,1,1, -3.642, 10476.968, 466.108, 52917.815 25/12/14,01:14:23,14,09,1, 12.0,1,1, -3.642, 10476.982, 466.111, 52917.826 25/12/14,01:14:23,15,09,1, 12.0,1,1, -3.642, 10476.964, 466.072, 52917.798 25/12/14,01:14:23,16,09,1, 12.0,1,1, -3.642, 10476.985, 466.106, 52917.854 25/12/14,01:14:23,17,09,1, 12.0,1,1, -3.642, 10476.988, 466.112, 52917.774 25/12/14,01:14:23,18,09,1, 12.0,1,1, -3.642, 10476.983, 466.087, 52917.794 25/12/14,01:14:23,19,09,1, 12.0,1,1, -3.642, 10477.003, 466.078, 52917.817 25/12/14,01:14:24,00,09,1, 11.8,1,1, -3.644, 10477.000, 466.078, 52917.817 25/12/14,01:14:24,01,09,1, 11.8,1,1, -3.644, 10477.015, 466.073, 52917.774 25/12/14,01:14:24,02,09,1, 11.8,1,1, -3.644, 10476.987, 466.077, 52917.819 25/12/14,01:14:24,03,09,1, 11.8,1,1, -3.644, 10477.020, 466.067, 52917.725 25/12/14,01:14:24,04,09,1, 11.8,1,1, -3.644, 10476.988, 466.082, 52917.825 25/12/14,01:14:24,05,09,1, 11.8,1,1, -3.644, 10477.002, 466.067, 52917.776 25/12/14,01:14:24,06,09,1, 11.8,1,1, -3.644, 10476.992, 466.044, 52917.795 25/12/14,01:14:24,07,09,1, 11.8,1,1, -3.644, 10476.997, 466.036, 52917.790 25/12/14,01:14:24,08,09,1, 11.8,1,1, -3.644, 10477.009, 466.045, 52917.911 25/12/14,01:14:24,09,09,1, 11.8,1,1, -3.644, 10477.003, 466.057, 52917.895 25/12/14,01:14:24,10,09,1, 11.8,1,1, -3.644, 10476.990, 466.061, 52917.821 25/12/14,01:14:24,11,09,1, 11.8,1,1, -3.644, 10477.011, 466.043, 52917.858 25/12/14,01:14:24,12,09,1, 11.8,1,1, -3.644, 10477.014, 466.047, 52917.886 25/12/14,01:14:24,13,09,1, 11.8,1,1, -3.644, 10477.006, 466.030, 52917.813 25/12/14,01:14:24,14,09,1, 11.8,1,1, -3.644, 10477.020, 466.007, 52917.834 25/12/14,01:14:24,15,09,1, 11.8,1,1, -3.644, 10477.034, 466.027, 52917.838 25/12/14,01:14:24,16,09,1, 11.8,1,1, -3.644, 10477.036, 466.015, 52917.828 25/12/14,01:14:24,17,09,1, 11.8,1,1, -3.644, 10476.992, 466.015, 52917.977 25/12/14,01:14:24,18,09,1, 11.8,1,1, -3.644, 10477.008, 466.028, 52917.837 25/12/14,01:14:24,19,09,1, 11.8,1,1, -3.644, 10477.013, 466.004, 52917.801 25/12/14,01:14:25,00,08,1, 11.9,1,1, -3.642, 10477.009, 466.004, 52917.801 25/12/14,01:14:25,01,08,1, 11.9,1,1, -3.642, 10477.046, 465.993, 52917.796 25/12/14,01:14:25,02,08,1, 11.9,1,1, -3.642, 10477.028, 465.997, 52917.913 25/12/14,01:14:25,03,08,1, 11.9,1,1, -3.642, 10477.032, 466.007, 52917.876 25/12/14,01:14:25,04,08,1, 11.9,1,1, -3.642, 10477.027, 465.987, 52917.916 25/12/14,01:14:25,05,08,1, 11.9,1,1, -3.642, 10477.019, 465.969, 52917.823 25/12/14,01:14:25,06,08,1, 11.9,1,1, -3.642, 10477.052, 465.968, 52917.854 25/12/14,01:14:25,07,08,1, 11.9,1,1, -3.642, 10477.035, 465.989, 52917.813 25/12/14,01:14:25,08,08,1, 11.9,1,1, -3.642, 10477.031, 465.988, 52917.853 25/12/14,01:14:25,09,08,1, 11.9,1,1, -3.642, 10477.032, 465.982, 52917.824 25/12/14,01:14:25,10,08,1, 11.9,1,1, -3.642, 10477.051, 465.993, 52917.879 25/12/14,01:14:25,11,08,1, 11.9,1,1, -3.642, 10477.041, 465.978, 52917.859 25/12/14,01:14:25,12,08,1, 11.9,1,1, -3.642, 10477.042, 465.979, 52917.827 25/12/14,01:14:25,13,08,1, 11.9,1,1, -3.642, 10477.055, 465.947, 52917.835 25/12/14,01:14:25,14,08,1, 11.9,1,1, -3.642, 10477.053, 465.977, 52917.805 25/12/14,01:14:25,15,08,1, 11.9,1,1, -3.642, 10477.066, 465.972, 52917.878 25/12/14,01:14:25,16,08,1, 11.9,1,1, -3.642, 10477.073, 465.959, 52917.944 25/12/14,01:14:25,17,08,1, 11.9,1,1, -3.642, 10477.057, 465.958, 52917.930 25/12/14,01:14:25,18,08,1, 11.9,1,1, -3.642, 10477.062, 465.954, 52917.825 25/12/14,01:14:25,19,08,1, 11.9,1,1, -3.642, 10477.083, 465.942, 52917.816 25/12/14,01:14:26,00,08,1, 12.0,1,1, -3.644, 10477.076, 465.942, 52917.816 25/12/14,01:14:26,01,08,1, 12.0,1,1, -3.644, 10477.087, 465.918, 52917.874 25/12/14,01:14:26,02,08,1, 12.0,1,1, -3.644, 10477.066, 465.940, 52917.878 25/12/14,01:14:26,03,08,1, 12.0,1,1, -3.644, 10477.061, 465.916, 52917.920 25/12/14,01:14:26,04,08,1, 12.0,1,1, -3.644, 10477.051, 465.946, 52917.903 25/12/14,01:14:26,05,08,1, 12.0,1,1, -3.644, 10477.087, 465.942, 52917.903 25/12/14,01:14:26,06,08,1, 12.0,1,1, -3.644, 10477.082, 465.912, 52917.890 25/12/14,01:14:26,07,08,1, 12.0,1,1, -3.644, 10477.086, 465.934, 52917.932 25/12/14,01:14:26,08,08,1, 12.0,1,1, -3.644, 10477.109, 465.922, 52917.842 25/12/14,01:14:26,09,08,1, 12.0,1,1, -3.644, 10477.106, 465.906, 52917.931 25/12/14,01:14:26,10,08,1, 12.0,1,1, -3.644, 10477.115, 465.946, 52917.935 25/12/14,01:14:26,11,08,1, 12.0,1,1, -3.644, 10477.103, 465.905, 52917.950 25/12/14,01:14:26,12,08,1, 12.0,1,1, -3.644, 10477.099, 465.888, 52917.883 25/12/14,01:14:26,13,08,1, 12.0,1,1, -3.644, 10477.110, 465.913, 52918.003 25/12/14,01:14:26,14,08,1, 12.0,1,1, -3.644, 10477.113, 465.910, 52917.916 25/12/14,01:14:26,15,08,1, 12.0,1,1, -3.644, 10477.115, 465.907, 52917.891 25/12/14,01:14:26,16,08,1, 12.0,1,1, -3.644, 10477.110, 465.904, 52917.919 25/12/14,01:14:26,17,08,1, 12.0,1,1, -3.644, 10477.150, 465.910, 52917.989 25/12/14,01:14:26,18,08,1, 12.0,1,1, -3.644, 10477.161, 465.929, 52917.933 25/12/14,01:14:26,19,08,1, 12.0,1,1, -3.644, 10477.137, 465.910, 52917.869 25/12/14,01:14:27,00,08,1, 11.9,1,1, -3.642, 10477.134, 465.910, 52917.869 25/12/14,01:14:27,01,08,1, 11.9,1,1, -3.642, 10477.133, 465.891, 52917.964 25/12/14,01:14:27,02,08,1, 11.9,1,1, -3.642, 10477.133, 465.900, 52917.938 25/12/14,01:14:27,03,08,1, 11.9,1,1, -3.642, 10477.163, 465.878, 52917.936 25/12/14,01:14:27,04,08,1, 11.9,1,1, -3.642, 10477.133, 465.877, 52917.957 25/12/14,01:14:27,05,08,1, 11.9,1,1, -3.642, 10477.163, 465.870, 52917.931 25/12/14,01:14:27,06,08,1, 11.9,1,1, -3.642, 10477.131, 465.893, 52917.933 25/12/14,01:14:27,07,08,1, 11.9,1,1, -3.642, 10477.132, 465.881, 52917.947 25/12/14,01:14:27,08,08,1, 11.9,1,1, -3.642, 10477.134, 465.894, 52917.900 25/12/14,01:14:27,09,08,1, 11.9,1,1, -3.642, 10477.166, 465.858, 52918.000 25/12/14,01:14:27,10,08,1, 11.9,1,1, -3.642, 10477.130, 465.906, 52917.958 25/12/14,01:14:27,11,08,1, 11.9,1,1, -3.642, 10477.177, 465.886, 52917.948 25/12/14,01:14:27,12,08,1, 11.9,1,1, -3.642, 10477.143, 465.868, 52917.936 25/12/14,01:14:27,13,08,1, 11.9,1,1, -3.642, 10477.163, 465.875, 52917.912 25/12/14,01:14:27,14,08,1, 11.9,1,1, -3.642, 10477.135, 465.881, 52917.964 25/12/14,01:14:27,15,08,1, 11.9,1,1, -3.642, 10477.158, 465.904, 52917.935 25/12/14,01:14:27,16,08,1, 11.9,1,1, -3.642, 10477.142, 465.900, 52918.058 25/12/14,01:14:27,17,08,1, 11.9,1,1, -3.642, 10477.140, 465.882, 52918.037 25/12/14,01:14:27,18,08,1, 11.9,1,1, -3.642, 10477.149, 465.917, 52918.003 25/12/14,01:14:27,19,08,1, 11.9,1,1, -3.642, 10477.167, 465.896, 52917.978 25/12/14,01:14:28,00,08,1, 12.0,1,1, -3.643, 10477.159, 465.896, 52917.978 25/12/14,01:14:28,01,08,1, 12.0,1,1, -3.643, 10477.147, 465.871, 52917.937 25/12/14,01:14:28,02,08,1, 12.0,1,1, -3.643, 10477.149, 465.930, 52917.937 25/12/14,01:14:28,03,08,1, 12.0,1,1, -3.643, 10477.139, 465.910, 52918.042 25/12/14,01:14:28,04,08,1, 12.0,1,1, -3.643, 10477.138, 465.875, 52917.939 25/12/14,01:14:28,05,08,1, 12.0,1,1, -3.643, 10477.163, 465.910, 52917.930 25/12/14,01:14:28,06,08,1, 12.0,1,1, -3.643, 10477.146, 465.901, 52918.028 25/12/14,01:14:28,07,08,1, 12.0,1,1, -3.643, 10477.147, 465.910, 52917.981 25/12/14,01:14:28,08,08,1, 12.0,1,1, -3.643, 10477.128, 465.892, 52917.990 25/12/14,01:14:28,09,08,1, 12.0,1,1, -3.643, 10477.155, 465.902, 52918.040 25/12/14,01:14:28,10,08,1, 12.0,1,1, -3.643, 10477.129, 465.940, 52918.031 25/12/14,01:14:28,11,08,1, 12.0,1,1, -3.643, 10477.127, 465.933, 52917.996 25/12/14,01:14:28,12,08,1, 12.0,1,1, -3.643, 10477.143, 465.939, 52918.008 25/12/14,01:14:28,13,08,1, 12.0,1,1, -3.643, 10477.113, 465.957, 52918.093 25/12/14,01:14:28,14,08,1, 12.0,1,1, -3.643, 10477.120, 465.937, 52917.999 25/12/14,01:14:28,15,08,1, 12.0,1,1, -3.643, 10477.140, 465.969, 52918.055 25/12/14,01:14:28,16,08,1, 12.0,1,1, -3.643, 10477.110, 465.961, 52917.999 25/12/14,01:14:28,17,08,1, 12.0,1,1, -3.643, 10477.124, 465.956, 52917.995 25/12/14,01:14:28,18,08,1, 12.0,1,1, -3.643, 10477.131, 465.941, 52918.013 25/12/14,01:14:28,19,08,1, 12.0,1,1, -3.643, 10477.117, 465.971, 52918.090 25/12/14,01:14:29,00,08,1, 11.9,1,1, -3.642, 10477.109, 465.971, 52918.090 25/12/14,01:14:29,01,08,1, 11.9,1,1, -3.642, 10477.122, 465.946, 52918.104 25/12/14,01:14:29,02,08,1, 11.9,1,1, -3.642, 10477.117, 465.949, 52918.064 25/12/14,01:14:29,03,08,1, 11.9,1,1, -3.642, 10477.115, 465.979, 52918.124 25/12/14,01:14:29,04,08,1, 11.9,1,1, -3.642, 10477.122, 465.971, 52918.040 25/12/14,01:14:29,05,08,1, 11.9,1,1, -3.642, 10477.088, 465.966, 52918.127 25/12/14,01:14:29,06,08,1, 11.9,1,1, -3.642, 10477.112, 465.975, 52918.147 25/12/14,01:14:29,07,08,1, 11.9,1,1, -3.642, 10477.118, 465.980, 52918.107 25/12/14,01:14:29,08,08,1, 11.9,1,1, -3.642, 10477.103, 465.977, 52918.061 25/12/14,01:14:29,09,08,1, 11.9,1,1, -3.642, 10477.091, 466.001, 52918.046 25/12/14,01:14:29,10,08,1, 11.9,1,1, -3.642, 10477.109, 465.988, 52918.080 25/12/14,01:14:29,11,08,1, 11.9,1,1, -3.642, 10477.079, 466.000, 52918.097 25/12/14,01:14:29,12,08,1, 11.9,1,1, -3.642, 10477.120, 465.976, 52918.069 25/12/14,01:14:29,13,08,1, 11.9,1,1, -3.642, 10477.094, 466.024, 52918.115 25/12/14,01:14:29,14,08,1, 11.9,1,1, -3.642, 10477.105, 466.015, 52918.128 25/12/14,01:14:29,15,08,1, 11.9,1,1, -3.642, 10477.105, 465.994, 52918.100 25/12/14,01:14:29,16,08,1, 11.9,1,1, -3.642, 10477.091, 466.022, 52918.149 25/12/14,01:14:29,17,08,1, 11.9,1,1, -3.642, 10477.099, 466.023, 52918.169 25/12/14,01:14:29,18,08,1, 11.9,1,1, -3.642, 10477.077, 466.021, 52918.086 25/12/14,01:14:29,19,08,1, 11.9,1,1, -3.642, 10477.100, 466.017, 52918.196 25/12/14,01:14:30,00,08,1, 11.9,1,1, -3.642, 10477.092, 466.017, 52918.196 25/12/14,01:14:30,01,08,1, 11.9,1,1, -3.642, 10477.089, 466.057, 52918.196 25/12/14,01:14:30,02,08,1, 11.9,1,1, -3.642, 10477.107, 466.054, 52918.130 25/12/14,01:14:30,03,08,1, 11.9,1,1, -3.642, 10477.091, 466.059, 52918.197 25/12/14,01:14:30,04,08,1, 11.9,1,1, -3.642, 10477.081, 466.064, 52918.184 25/12/14,01:14:30,05,08,1, 11.9,1,1, -3.642, 10477.086, 466.055, 52918.144 25/12/14,01:14:30,06,08,1, 11.9,1,1, -3.642, 10477.076, 466.060, 52918.121 25/12/14,01:14:30,07,08,1, 11.9,1,1, -3.642, 10477.082, 466.059, 52918.154 25/12/14,01:14:30,08,08,1, 11.9,1,1, -3.642, 10477.099, 466.066, 52918.186 25/12/14,01:14:30,09,08,1, 11.9,1,1, -3.642, 10477.093, 466.109, 52918.190 25/12/14,01:14:30,10,08,1, 11.9,1,1, -3.642, 10477.079, 466.071, 52918.174 25/12/14,01:14:30,11,08,1, 11.9,1,1, -3.642, 10477.076, 466.076, 52918.134 25/12/14,01:14:30,12,08,1, 11.9,1,1, -3.642, 10477.072, 466.093, 52918.181 25/12/14,01:14:30,13,08,1, 11.9,1,1, -3.642, 10477.077, 466.101, 52918.176 25/12/14,01:14:30,14,08,1, 11.9,1,1, -3.642, 10477.074, 466.090, 52918.158 25/12/14,01:14:30,15,08,1, 11.9,1,1, -3.642, 10477.106, 466.108, 52918.163 25/12/14,01:14:30,16,08,1, 11.9,1,1, -3.642, 10477.084, 466.102, 52918.180 25/12/14,01:14:30,17,08,1, 11.9,1,1, -3.642, 10477.067, 466.122, 52918.234 25/12/14,01:14:30,18,08,1, 11.9,1,1, -3.642, 10477.100, 466.147, 52918.220 25/12/14,01:14:30,19,08,1, 11.9,1,1, -3.642, 10477.086, 466.116, 52918.251 25/12/14,01:14:31,00,08,1, 11.9,1,1, -3.642, 10477.084, 466.116, 52918.251 25/12/14,01:14:31,01,08,1, 11.9,1,1, -3.642, 10477.090, 466.134, 52918.192 25/12/14,01:14:31,02,08,1, 11.9,1,1, -3.642, 10477.087, 466.140, 52918.182 25/12/14,01:14:31,03,08,1, 11.9,1,1, -3.642, 10477.138, 466.143, 52918.278 25/12/14,01:14:31,04,08,1, 11.9,1,1, -3.642, 10477.098, 466.174, 52918.268 25/12/14,01:14:31,05,08,1, 11.9,1,1, -3.642, 10477.094, 466.184, 52918.256 25/12/14,01:14:31,06,08,1, 11.9,1,1, -3.642, 10477.104, 466.164, 52918.169 25/12/14,01:14:31,07,08,1, 11.9,1,1, -3.642, 10477.103, 466.177, 52918.289 25/12/14,01:14:31,08,08,1, 11.9,1,1, -3.642, 10477.096, 466.186, 52918.270 25/12/14,01:14:31,09,08,1, 11.9,1,1, -3.642, 10477.091, 466.190, 52918.223 25/12/14,01:14:31,10,08,1, 11.9,1,1, -3.642, 10477.107, 466.197, 52918.176 25/12/14,01:14:31,11,08,1, 11.9,1,1, -3.642, 10477.081, 466.199, 52918.240 25/12/14,01:14:31,12,08,1, 11.9,1,1, -3.642, 10477.111, 466.205, 52918.213 25/12/14,01:14:31,13,08,1, 11.9,1,1, -3.642, 10477.083, 466.221, 52918.258 25/12/14,01:14:31,14,08,1, 11.9,1,1, -3.642, 10477.109, 466.210, 52918.250 25/12/14,01:14:31,15,08,1, 11.9,1,1, -3.642, 10477.078, 466.230, 52918.243 25/12/14,01:14:31,16,08,1, 11.9,1,1, -3.642, 10477.089, 466.240, 52918.298 25/12/14,01:14:31,17,08,1, 11.9,1,1, -3.642, 10477.087, 466.248, 52918.285 25/12/14,01:14:31,18,08,1, 11.9,1,1, -3.642, 10477.107, 466.226, 52918.262 25/12/14,01:14:31,19,08,1, 11.9,1,1, -3.642, 10477.116, 466.234, 52918.267 25/12/14,01:14:32,00,09,1, 11.9,1,1, -3.643, 10477.109, 466.234, 52918.267 25/12/14,01:14:32,01,09,1, 11.9,1,1, -3.643, 10477.129, 466.286, 52918.266 25/12/14,01:14:32,02,09,1, 11.9,1,1, -3.643, 10477.119, 466.267, 52918.268 25/12/14,01:14:32,03,09,1, 11.9,1,1, -3.643, 10477.128, 466.301, 52918.333 25/12/14,01:14:32,04,09,1, 11.9,1,1, -3.643, 10477.134, 466.282, 52918.314 25/12/14,01:14:32,05,09,1, 11.9,1,1, -3.643, 10477.141, 466.302, 52918.299 25/12/14,01:14:32,06,09,1, 11.9,1,1, -3.643, 10477.142, 466.304, 52918.284 25/12/14,01:14:32,07,09,1, 11.9,1,1, -3.643, 10477.136, 466.329, 52918.309 25/12/14,01:14:32,08,09,1, 11.9,1,1, -3.643, 10477.146, 466.317, 52918.320 25/12/14,01:14:32,09,09,1, 11.9,1,1, -3.643, 10477.147, 466.306, 52918.406 25/12/14,01:14:32,10,09,1, 11.9,1,1, -3.643, 10477.136, 466.345, 52918.380 25/12/14,01:14:32,11,09,1, 11.9,1,1, -3.643, 10477.155, 466.326, 52918.306 25/12/14,01:14:32,12,09,1, 11.9,1,1, -3.643, 10477.151, 466.339, 52918.296 25/12/14,01:14:32,13,09,1, 11.9,1,1, -3.643, 10477.147, 466.355, 52918.347 25/12/14,01:14:32,14,09,1, 11.9,1,1, -3.643, 10477.174, 466.346, 52918.415 25/12/14,01:14:32,15,09,1, 11.9,1,1, -3.643, 10477.137, 466.372, 52918.413 25/12/14,01:14:32,16,09,1, 11.9,1,1, -3.643, 10477.142, 466.357, 52918.334 25/12/14,01:14:32,17,09,1, 11.9,1,1, -3.643, 10477.188, 466.370, 52918.402 25/12/14,01:14:32,18,09,1, 11.9,1,1, -3.643, 10477.166, 466.359, 52918.372 25/12/14,01:14:32,19,09,1, 11.9,1,1, -3.643, 10477.171, 466.419, 52918.397 25/12/14,01:14:33,00,09,1, 12.0,1,1, -3.642, 10477.167, 466.419, 52918.397 25/12/14,01:14:33,01,09,1, 12.0,1,1, -3.642, 10477.189, 466.405, 52918.384 25/12/14,01:14:33,02,09,1, 12.0,1,1, -3.642, 10477.163, 466.436, 52918.476 25/12/14,01:14:33,03,09,1, 12.0,1,1, -3.642, 10477.196, 466.438, 52918.517 25/12/14,01:14:33,04,09,1, 12.0,1,1, -3.642, 10477.179, 466.435, 52918.371 25/12/14,01:14:33,05,09,1, 12.0,1,1, -3.642, 10477.213, 466.437, 52918.418 25/12/14,01:14:33,06,09,1, 12.0,1,1, -3.642, 10477.222, 466.434, 52918.478 25/12/14,01:14:33,07,09,1, 12.0,1,1, -3.642, 10477.204, 466.435, 52918.429 25/12/14,01:14:33,08,09,1, 12.0,1,1, -3.642, 10477.211, 466.447, 52918.464 25/12/14,01:14:33,09,09,1, 12.0,1,1, -3.642, 10477.215, 466.455, 52918.447 25/12/14,01:14:33,10,09,1, 12.0,1,1, -3.642, 10477.206, 466.461, 52918.494 25/12/14,01:14:33,11,09,1, 12.0,1,1, -3.642, 10477.246, 466.498, 52918.455 25/12/14,01:14:33,12,09,1, 12.0,1,1, -3.642, 10477.202, 466.476, 52918.412 25/12/14,01:14:33,13,09,1, 12.0,1,1, -3.642, 10477.234, 466.494, 52918.461 25/12/14,01:14:33,14,09,1, 12.0,1,1, -3.642, 10477.240, 466.488, 52918.479 25/12/14,01:14:33,15,09,1, 12.0,1,1, -3.642, 10477.251, 466.523, 52918.607 25/12/14,01:14:33,16,09,1, 12.0,1,1, -3.642, 10477.236, 466.530, 52918.506 25/12/14,01:14:33,17,09,1, 12.0,1,1, -3.642, 10477.248, 466.537, 52918.554 25/12/14,01:14:33,18,09,1, 12.0,1,1, -3.642, 10477.259, 466.522, 52918.518 25/12/14,01:14:33,19,09,1, 12.0,1,1, -3.642, 10477.265, 466.512, 52918.504 25/12/14,01:14:34,00,09,1, 11.8,1,1, -3.642, 10477.259, 466.512, 52918.504 25/12/14,01:14:34,01,09,1, 11.8,1,1, -3.642, 10477.267, 466.549, 52918.510 25/12/14,01:14:34,02,09,1, 11.8,1,1, -3.642, 10477.286, 466.551, 52918.526 25/12/14,01:14:34,03,09,1, 11.8,1,1, -3.642, 10477.299, 466.536, 52918.461 25/12/14,01:14:34,04,09,1, 11.8,1,1, -3.642, 10477.273, 466.578, 52918.492 25/12/14,01:14:34,05,09,1, 11.8,1,1, -3.642, 10477.313, 466.546, 52918.500 25/12/14,01:14:34,06,09,1, 11.8,1,1, -3.642, 10477.296, 466.561, 52918.524 25/12/14,01:14:34,07,09,1, 11.8,1,1, -3.642, 10477.311, 466.570, 52918.503 25/12/14,01:14:34,08,09,1, 11.8,1,1, -3.642, 10477.324, 466.569, 52918.480 25/12/14,01:14:34,09,09,1, 11.8,1,1, -3.642, 10477.324, 466.597, 52918.566 25/12/14,01:14:34,10,09,1, 11.8,1,1, -3.642, 10477.323, 466.604, 52918.610 25/12/14,01:14:34,11,09,1, 11.8,1,1, -3.642, 10477.316, 466.603, 52918.552 25/12/14,01:14:34,12,09,1, 11.8,1,1, -3.642, 10477.330, 466.614, 52918.571 25/12/14,01:14:34,13,09,1, 11.8,1,1, -3.642, 10477.341, 466.596, 52918.568 25/12/14,01:14:34,14,09,1, 11.8,1,1, -3.642, 10477.348, 466.637, 52918.544 25/12/14,01:14:34,15,09,1, 11.8,1,1, -3.642, 10477.342, 466.608, 52918.563 25/12/14,01:14:34,16,09,1, 11.8,1,1, -3.642, 10477.325, 466.639, 52918.648 25/12/14,01:14:34,17,09,1, 11.8,1,1, -3.642, 10477.381, 466.641, 52918.607 25/12/14,01:14:34,18,09,1, 11.8,1,1, -3.642, 10477.365, 466.659, 52918.618 25/12/14,01:14:34,19,09,1, 11.8,1,1, -3.642, 10477.374, 466.674, 52918.587 25/12/14,01:14:35,00,10,1, 11.9,1,1, -3.642, 10477.368, 466.674, 52918.587 25/12/14,01:14:35,01,10,1, 11.9,1,1, -3.642, 10477.386, 466.673, 52918.602 25/12/14,01:14:35,02,10,1, 11.9,1,1, -3.642, 10477.362, 466.694, 52918.641 25/12/14,01:14:35,03,10,1, 11.9,1,1, -3.642, 10477.368, 466.680, 52918.622 25/12/14,01:14:35,04,10,1, 11.9,1,1, -3.642, 10477.399, 466.714, 52918.697 25/12/14,01:14:35,05,10,1, 11.9,1,1, -3.642, 10477.387, 466.715, 52918.696 25/12/14,01:14:35,06,10,1, 11.9,1,1, -3.642, 10477.385, 466.731, 52918.650 25/12/14,01:14:35,07,10,1, 11.9,1,1, -3.642, 10477.403, 466.751, 52918.644 25/12/14,01:14:35,08,10,1, 11.9,1,1, -3.642, 10477.396, 466.736, 52918.629 25/12/14,01:14:35,09,10,1, 11.9,1,1, -3.642, 10477.396, 466.733, 52918.725 25/12/14,01:14:35,10,10,1, 11.9,1,1, -3.642, 10477.403, 466.737, 52918.742 25/12/14,01:14:35,11,10,1, 11.9,1,1, -3.642, 10477.396, 466.754, 52918.667 25/12/14,01:14:35,12,10,1, 11.9,1,1, -3.642, 10477.389, 466.801, 52918.765 25/12/14,01:14:35,13,10,1, 11.9,1,1, -3.642, 10477.400, 466.790, 52918.703 25/12/14,01:14:35,14,10,1, 11.9,1,1, -3.642, 10477.414, 466.812, 52918.764 25/12/14,01:14:35,15,10,1, 11.9,1,1, -3.642, 10477.408, 466.827, 52918.776 25/12/14,01:14:35,16,10,1, 11.9,1,1, -3.642, 10477.410, 466.835, 52918.821 25/12/14,01:14:35,17,10,1, 11.9,1,1, -3.642, 10477.425, 466.836, 52918.779 25/12/14,01:14:35,18,10,1, 11.9,1,1, -3.642, 10477.428, 466.837, 52918.820 25/12/14,01:14:35,19,10,1, 11.9,1,1, -3.642, 10477.426, 466.826, 52918.825 25/12/14,01:14:36,00,09,1, 12.0,1,1, -3.644, 10477.426, 466.826, 52918.825 25/12/14,01:14:36,01,09,1, 12.0,1,1, -3.644, 10477.411, 466.839, 52918.768 25/12/14,01:14:36,02,09,1, 12.0,1,1, -3.644, 10477.419, 466.884, 52918.747 25/12/14,01:14:36,03,09,1, 12.0,1,1, -3.644, 10477.444, 466.898, 52918.747 25/12/14,01:14:36,04,09,1, 12.0,1,1, -3.644, 10477.436, 466.889, 52918.801 25/12/14,01:14:36,05,09,1, 12.0,1,1, -3.644, 10477.428, 466.894, 52918.773 25/12/14,01:14:36,06,09,1, 12.0,1,1, -3.644, 10477.467, 466.890, 52918.842 25/12/14,01:14:36,07,09,1, 12.0,1,1, -3.644, 10477.426, 466.926, 52918.828 25/12/14,01:14:36,08,09,1, 12.0,1,1, -3.644, 10477.433, 466.916, 52918.741 25/12/14,01:14:36,09,09,1, 12.0,1,1, -3.644, 10477.450, 466.936, 52918.866 25/12/14,01:14:36,10,09,1, 12.0,1,1, -3.644, 10477.431, 466.944, 52918.817 25/12/14,01:14:36,11,09,1, 12.0,1,1, -3.644, 10477.438, 466.936, 52918.889 25/12/14,01:14:36,12,09,1, 12.0,1,1, -3.644, 10477.459, 466.970, 52918.861 25/12/14,01:14:36,13,09,1, 12.0,1,1, -3.644, 10477.443, 466.952, 52918.884 25/12/14,01:14:36,14,09,1, 12.0,1,1, -3.644, 10477.428, 466.975, 52918.905 25/12/14,01:14:36,15,09,1, 12.0,1,1, -3.644, 10477.448, 466.984, 52918.852 25/12/14,01:14:36,16,09,1, 12.0,1,1, -3.644, 10477.459, 466.975, 52918.802 25/12/14,01:14:36,17,09,1, 12.0,1,1, -3.644, 10477.471, 466.993, 52918.919 25/12/14,01:14:36,18,09,1, 12.0,1,1, -3.644, 10477.452, 467.011, 52918.834 25/12/14,01:14:36,19,09,1, 12.0,1,1, -3.644, 10477.473, 467.019, 52918.867 25/12/14,01:14:37,00,09,1, 11.9,1,1, -3.641, 10477.468, 467.019, 52918.867 25/12/14,01:14:37,01,09,1, 11.9,1,1, -3.641, 10477.470, 467.042, 52918.935 25/12/14,01:14:37,02,09,1, 11.9,1,1, -3.641, 10477.453, 467.044, 52918.978 25/12/14,01:14:37,03,09,1, 11.9,1,1, -3.641, 10477.466, 467.061, 52918.927 25/12/14,01:14:37,04,09,1, 11.9,1,1, -3.641, 10477.468, 467.081, 52919.011 25/12/14,01:14:37,05,09,1, 11.9,1,1, -3.641, 10477.463, 467.042, 52918.998 25/12/14,01:14:37,06,09,1, 11.9,1,1, -3.641, 10477.482, 467.084, 52919.087 25/12/14,01:14:37,07,09,1, 11.9,1,1, -3.641, 10477.485, 467.107, 52919.015 25/12/14,01:14:37,08,09,1, 11.9,1,1, -3.641, 10477.481, 467.105, 52919.026 25/12/14,01:14:37,09,09,1, 11.9,1,1, -3.641, 10477.488, 467.102, 52918.960 25/12/14,01:14:37,10,09,1, 11.9,1,1, -3.641, 10477.485, 467.121, 52918.946 25/12/14,01:14:37,11,09,1, 11.9,1,1, -3.641, 10477.489, 467.140, 52919.053 25/12/14,01:14:37,12,09,1, 11.9,1,1, -3.641, 10477.479, 467.141, 52919.025 25/12/14,01:14:37,13,09,1, 11.9,1,1, -3.641, 10477.475, 467.153, 52919.014 25/12/14,01:14:37,14,09,1, 11.9,1,1, -3.641, 10477.477, 467.155, 52919.073 25/12/14,01:14:37,15,09,1, 11.9,1,1, -3.641, 10477.475, 467.179, 52919.055 25/12/14,01:14:37,16,09,1, 11.9,1,1, -3.641, 10477.498, 467.179, 52919.063 25/12/14,01:14:37,17,09,1, 11.9,1,1, -3.641, 10477.468, 467.189, 52919.087 25/12/14,01:14:37,18,09,1, 11.9,1,1, -3.641, 10477.503, 467.206, 52919.055 25/12/14,01:14:37,19,09,1, 11.9,1,1, -3.641, 10477.492, 467.203, 52919.107 25/12/14,01:14:38,00,09,1, 12.0,1,1, -3.642, 10477.484, 467.203, 52919.107 25/12/14,01:14:38,01,09,1, 12.0,1,1, -3.642, 10477.535, 467.234, 52919.147 25/12/14,01:14:38,02,09,1, 12.0,1,1, -3.642, 10477.509, 467.245, 52919.147 25/12/14,01:14:38,03,09,1, 12.0,1,1, -3.642, 10477.513, 467.246, 52919.101 25/12/14,01:14:38,04,09,1, 12.0,1,1, -3.642, 10477.530, 467.255, 52919.119 25/12/14,01:14:38,05,09,1, 12.0,1,1, -3.642, 10477.529, 467.229, 52919.106 25/12/14,01:14:38,06,09,1, 12.0,1,1, -3.642, 10477.530, 467.254, 52919.164 25/12/14,01:14:38,07,09,1, 12.0,1,1, -3.642, 10477.542, 467.290, 52919.197 25/12/14,01:14:38,08,09,1, 12.0,1,1, -3.642, 10477.531, 467.260, 52919.149 25/12/14,01:14:38,09,09,1, 12.0,1,1, -3.642, 10477.528, 467.274, 52919.152 25/12/14,01:14:38,10,09,1, 12.0,1,1, -3.642, 10477.534, 467.280, 52919.131 25/12/14,01:14:38,11,09,1, 12.0,1,1, -3.642, 10477.526, 467.292, 52919.144 25/12/14,01:14:38,12,09,1, 12.0,1,1, -3.642, 10477.520, 467.292, 52919.193 25/12/14,01:14:38,13,09,1, 12.0,1,1, -3.642, 10477.510, 467.311, 52919.182 25/12/14,01:14:38,14,09,1, 12.0,1,1, -3.642, 10477.522, 467.319, 52919.196 25/12/14,01:14:38,15,09,1, 12.0,1,1, -3.642, 10477.525, 467.317, 52919.253 25/12/14,01:14:38,16,09,1, 12.0,1,1, -3.642, 10477.495, 467.310, 52919.184 25/12/14,01:14:38,17,09,1, 12.0,1,1, -3.642, 10477.551, 467.340, 52919.205 25/12/14,01:14:38,18,09,1, 12.0,1,1, -3.642, 10477.543, 467.326, 52919.272 25/12/14,01:14:38,19,09,1, 12.0,1,1, -3.642, 10477.524, 467.347, 52919.295 25/12/14,01:14:39,00,09,1, 11.9,1,1, -3.643, 10477.518, 467.347, 52919.295 25/12/14,01:14:39,01,09,1, 11.9,1,1, -3.643, 10477.541, 467.377, 52919.252 25/12/14,01:14:39,02,09,1, 11.9,1,1, -3.643, 10477.529, 467.407, 52919.356 25/12/14,01:14:39,03,09,1, 11.9,1,1, -3.643, 10477.533, 467.385, 52919.315 25/12/14,01:14:39,04,09,1, 11.9,1,1, -3.643, 10477.535, 467.402, 52919.289 25/12/14,01:14:39,05,09,1, 11.9,1,1, -3.643, 10477.551, 467.411, 52919.295 25/12/14,01:14:39,06,09,1, 11.9,1,1, -3.643, 10477.530, 467.455, 52919.327 25/12/14,01:14:39,07,09,1, 11.9,1,1, -3.643, 10477.517, 467.437, 52919.322 25/12/14,01:14:39,08,09,1, 11.9,1,1, -3.643, 10477.530, 467.431, 52919.352 25/12/14,01:14:39,09,09,1, 11.9,1,1, -3.643, 10477.545, 467.468, 52919.350 25/12/14,01:14:39,10,09,1, 11.9,1,1, -3.643, 10477.545, 467.480, 52919.365 25/12/14,01:14:39,11,09,1, 11.9,1,1, -3.643, 10477.534, 467.495, 52919.377 25/12/14,01:14:39,12,09,1, 11.9,1,1, -3.643, 10477.541, 467.490, 52919.442 25/12/14,01:14:39,13,09,1, 11.9,1,1, -3.643, 10477.544, 467.481, 52919.382 25/12/14,01:14:39,14,09,1, 11.9,1,1, -3.643, 10477.533, 467.517, 52919.406 25/12/14,01:14:39,15,09,1, 11.9,1,1, -3.643, 10477.559, 467.506, 52919.443 25/12/14,01:14:39,16,09,1, 11.9,1,1, -3.643, 10477.547, 467.539, 52919.479 25/12/14,01:14:39,17,09,1, 11.9,1,1, -3.643, 10477.559, 467.537, 52919.464 25/12/14,01:14:39,18,09,1, 11.9,1,1, -3.643, 10477.586, 467.551, 52919.425 25/12/14,01:14:39,19,09,1, 11.9,1,1, -3.643, 10477.572, 467.572, 52919.462 25/12/14,01:14:40,00,09,1, 11.9,1,1, -3.642, 10477.568, 467.572, 52919.462 25/12/14,01:14:40,01,09,1, 11.9,1,1, -3.642, 10477.575, 467.546, 52919.481 25/12/14,01:14:40,02,09,1, 11.9,1,1, -3.642, 10477.557, 467.589, 52919.457 25/12/14,01:14:40,03,09,1, 11.9,1,1, -3.642, 10477.588, 467.602, 52919.485 25/12/14,01:14:40,04,09,1, 11.9,1,1, -3.642, 10477.574, 467.603, 52919.513 25/12/14,01:14:40,05,09,1, 11.9,1,1, -3.642, 10477.575, 467.637, 52919.457 25/12/14,01:14:40,06,09,1, 11.9,1,1, -3.642, 10477.554, 467.622, 52919.486 25/12/14,01:14:40,07,09,1, 11.9,1,1, -3.642, 10477.577, 467.655, 52919.525 25/12/14,01:14:40,08,09,1, 11.9,1,1, -3.642, 10477.580, 467.669, 52919.579 25/12/14,01:14:40,09,09,1, 11.9,1,1, -3.642, 10477.571, 467.668, 52919.561 25/12/14,01:14:40,10,09,1, 11.9,1,1, -3.642, 10477.566, 467.688, 52919.564 25/12/14,01:14:40,11,09,1, 11.9,1,1, -3.642, 10477.572, 467.720, 52919.555 25/12/14,01:14:40,12,09,1, 11.9,1,1, -3.642, 10477.594, 467.734, 52919.596 25/12/14,01:14:40,13,09,1, 11.9,1,1, -3.642, 10477.581, 467.731, 52919.595 25/12/14,01:14:40,14,09,1, 11.9,1,1, -3.642, 10477.560, 467.738, 52919.529 25/12/14,01:14:40,15,09,1, 11.9,1,1, -3.642, 10477.579, 467.759, 52919.617 25/12/14,01:14:40,16,09,1, 11.9,1,1, -3.642, 10477.574, 467.777, 52919.574 25/12/14,01:14:40,17,09,1, 11.9,1,1, -3.642, 10477.594, 467.796, 52919.569 25/12/14,01:14:40,18,09,1, 11.9,1,1, -3.642, 10477.563, 467.796, 52919.598 25/12/14,01:14:40,19,09,1, 11.9,1,1, -3.642, 10477.568, 467.791, 52919.554 25/12/14,01:14:41,00,09,1, 11.9,1,1, -3.645, 10477.568, 467.791, 52919.554 25/12/14,01:14:41,01,09,1, 11.9,1,1, -3.645, 10477.556, 467.799, 52919.691 25/12/14,01:14:41,02,09,1, 11.9,1,1, -3.645, 10477.567, 467.818, 52919.750 25/12/14,01:14:41,03,09,1, 11.9,1,1, -3.645, 10477.577, 467.833, 52919.767 25/12/14,01:14:41,04,09,1, 11.9,1,1, -3.645, 10477.565, 467.804, 52919.733 25/12/14,01:14:41,05,09,1, 11.9,1,1, -3.645, 10477.567, 467.823, 52919.658 25/12/14,01:14:41,06,09,1, 11.9,1,1, -3.645, 10477.573, 467.850, 52919.755 25/12/14,01:14:41,07,09,1, 11.9,1,1, -3.645, 10477.583, 467.844, 52919.659 25/12/14,01:14:41,08,09,1, 11.9,1,1, -3.645, 10477.558, 467.889, 52919.767 25/12/14,01:14:41,09,09,1, 11.9,1,1, -3.645, 10477.579, 467.885, 52919.726 25/12/14,01:14:41,10,09,1, 11.9,1,1, -3.645, 10477.550, 467.901, 52919.831 25/12/14,01:14:41,11,09,1, 11.9,1,1, -3.645, 10477.560, 467.888, 52919.736 25/12/14,01:14:41,12,09,1, 11.9,1,1, -3.645, 10477.570, 467.907, 52919.722 25/12/14,01:14:41,13,09,1, 11.9,1,1, -3.645, 10477.583, 467.917, 52919.818 25/12/14,01:14:41,14,09,1, 11.9,1,1, -3.645, 10477.574, 467.948, 52919.827 25/12/14,01:14:41,15,09,1, 11.9,1,1, -3.645, 10477.609, 467.955, 52919.654 25/12/14,01:14:41,16,09,1, 11.9,1,1, -3.645, 10477.612, 467.963, 52919.869 25/12/14,01:14:41,17,09,1, 11.9,1,1, -3.645, 10477.580, 467.930, 52919.818 25/12/14,01:14:41,18,09,1, 11.9,1,1, -3.645, 10477.565, 467.960, 52919.868 25/12/14,01:14:41,19,09,1, 11.9,1,1, -3.645, 10477.597, 467.932, 52919.767 25/12/14,01:14:42,00,09,1, 11.9,1,1, -3.642, 10477.593, 467.932, 52919.767 25/12/14,01:14:42,01,09,1, 11.9,1,1, -3.642, 10477.596, 467.998, 52919.822 25/12/14,01:14:42,02,09,1, 11.9,1,1, -3.642, 10477.580, 468.010, 52919.801 25/12/14,01:14:42,03,09,1, 11.9,1,1, -3.642, 10477.579, 468.007, 52919.885 25/12/14,01:14:42,04,09,1, 11.9,1,1, -3.642, 10477.585, 468.014, 52919.958 25/12/14,01:14:42,05,09,1, 11.9,1,1, -3.642, 10477.597, 468.029, 52919.941 25/12/14,01:14:42,06,09,1, 11.9,1,1, -3.642, 10477.565, 468.012, 52919.943 25/12/14,01:14:42,07,09,1, 11.9,1,1, -3.642, 10477.597, 468.037, 52919.981 25/12/14,01:14:42,08,09,1, 11.9,1,1, -3.642, 10477.608, 468.062, 52920.044 25/12/14,01:14:42,09,09,1, 11.9,1,1, -3.642, 10477.603, 468.052, 52920.004 25/12/14,01:14:42,10,09,1, 11.9,1,1, -3.642, 10477.580, 468.092, 52920.045 25/12/14,01:14:42,11,09,1, 11.9,1,1, -3.642, 10477.612, 468.065, 52919.995 25/12/14,01:14:42,12,09,1, 11.9,1,1, -3.642, 10477.598, 468.108, 52920.055 25/12/14,01:14:42,13,09,1, 11.9,1,1, -3.642, 10477.610, 468.088, 52920.006 25/12/14,01:14:42,14,09,1, 11.9,1,1, -3.642, 10477.610, 468.099, 52919.943 25/12/14,01:14:42,15,09,1, 11.9,1,1, -3.642, 10477.619, 468.087, 52919.941 25/12/14,01:14:42,16,09,1, 11.9,1,1, -3.642, 10477.596, 468.105, 52920.006 25/12/14,01:14:42,17,09,1, 11.9,1,1, -3.642, 10477.617, 468.133, 52920.066 25/12/14,01:14:42,18,09,1, 11.9,1,1, -3.642, 10477.626, 468.108, 52920.022 25/12/14,01:14:42,19,09,1, 11.9,1,1, -3.642, 10477.632, 468.137, 52920.053 25/12/14,01:14:43,00,09,1, 11.9,1,1, -3.642, 10477.626, 468.137, 52920.053 25/12/14,01:14:43,01,09,1, 11.9,1,1, -3.642, 10477.614, 468.121, 52920.076 25/12/14,01:14:43,02,09,1, 11.9,1,1, -3.642, 10477.617, 468.130, 52920.097 25/12/14,01:14:43,03,09,1, 11.9,1,1, -3.642, 10477.622, 468.131, 52920.087 25/12/14,01:14:43,04,09,1, 11.9,1,1, -3.642, 10477.622, 468.195, 52920.163 25/12/14,01:14:43,05,09,1, 11.9,1,1, -3.642, 10477.634, 468.161, 52920.154 25/12/14,01:14:43,06,09,1, 11.9,1,1, -3.642, 10477.622, 468.161, 52920.098 25/12/14,01:14:43,07,09,1, 11.9,1,1, -3.642, 10477.638, 468.156, 52920.077 25/12/14,01:14:43,08,09,1, 11.9,1,1, -3.642, 10477.640, 468.169, 52920.099 25/12/14,01:14:43,09,09,1, 11.9,1,1, -3.642, 10477.623, 468.172, 52920.061 25/12/14,01:14:43,10,09,1, 11.9,1,1, -3.642, 10477.637, 468.153, 52920.133 25/12/14,01:14:43,11,09,1, 11.9,1,1, -3.642, 10477.637, 468.168, 52920.161 25/12/14,01:14:43,12,09,1, 11.9,1,1, -3.642, 10477.645, 468.173, 52920.085 25/12/14,01:14:43,13,09,1, 11.9,1,1, -3.642, 10477.629, 468.165, 52920.081 25/12/14,01:14:43,14,09,1, 11.9,1,1, -3.642, 10477.629, 468.198, 52920.183 25/12/14,01:14:43,15,09,1, 11.9,1,1, -3.642, 10477.658, 468.190, 52920.167 25/12/14,01:14:43,16,09,1, 11.9,1,1, -3.642, 10477.666, 468.209, 52920.185 25/12/14,01:14:43,17,09,1, 11.9,1,1, -3.642, 10477.646, 468.224, 52920.223 25/12/14,01:14:43,18,09,1, 11.9,1,1, -3.642, 10477.652, 468.211, 52920.179 25/12/14,01:14:43,19,09,1, 11.9,1,1, -3.642, 10477.628, 468.228, 52920.260 25/12/14,01:14:44,00,09,1, 11.9,1,1, -3.643, 10477.626, 468.228, 52920.260 25/12/14,01:14:44,01,09,1, 11.9,1,1, -3.643, 10477.618, 468.228, 52920.198 25/12/14,01:14:44,02,09,1, 11.9,1,1, -3.643, 10477.656, 468.228, 52920.124 25/12/14,01:14:44,03,09,1, 11.9,1,1, -3.643, 10477.625, 468.215, 52920.200 25/12/14,01:14:44,04,09,1, 11.9,1,1, -3.643, 10477.658, 468.244, 52920.160 25/12/14,01:14:44,05,09,1, 11.9,1,1, -3.643, 10477.644, 468.237, 52920.179 25/12/14,01:14:44,06,09,1, 11.9,1,1, -3.643, 10477.650, 468.246, 52920.252 25/12/14,01:14:44,07,09,1, 11.9,1,1, -3.643, 10477.647, 468.248, 52920.241 25/12/14,01:14:44,08,09,1, 11.9,1,1, -3.643, 10477.627, 468.255, 52920.211 25/12/14,01:14:44,09,09,1, 11.9,1,1, -3.643, 10477.660, 468.262, 52920.219 25/12/14,01:14:44,10,09,1, 11.9,1,1, -3.643, 10477.619, 468.279, 52920.244 25/12/14,01:14:44,11,09,1, 11.9,1,1, -3.643, 10477.653, 468.270, 52920.269 25/12/14,01:14:44,12,09,1, 11.9,1,1, -3.643, 10477.617, 468.273, 52920.300 25/12/14,01:14:44,13,09,1, 11.9,1,1, -3.643, 10477.622, 468.259, 52920.273 25/12/14,01:14:44,14,09,1, 11.9,1,1, -3.643, 10477.623, 468.270, 52920.270 25/12/14,01:14:44,15,09,1, 11.9,1,1, -3.643, 10477.632, 468.281, 52920.188 25/12/14,01:14:44,16,09,1, 11.9,1,1, -3.643, 10477.639, 468.280, 52920.232 25/12/14,01:14:44,17,09,1, 11.9,1,1, -3.643, 10477.637, 468.268, 52920.303 25/12/14,01:14:44,18,09,1, 11.9,1,1, -3.643, 10477.630, 468.274, 52920.275 25/12/14,01:14:44,19,09,1, 11.9,1,1, -3.643, 10477.603, 468.260, 52920.366 25/12/14,01:14:45,00,09,1, 11.9,1,1, -3.642, 10477.601, 468.260, 52920.366 25/12/14,01:14:45,01,09,1, 11.9,1,1, -3.642, 10477.636, 468.283, 52920.296 25/12/14,01:14:45,02,09,1, 11.9,1,1, -3.642, 10477.614, 468.276, 52920.313 25/12/14,01:14:45,03,09,1, 11.9,1,1, -3.642, 10477.606, 468.269, 52920.367 25/12/14,01:14:45,04,09,1, 11.9,1,1, -3.642, 10477.619, 468.283, 52920.311 25/12/14,01:14:45,05,09,1, 11.9,1,1, -3.642, 10477.614, 468.275, 52920.339 25/12/14,01:14:45,06,09,1, 11.9,1,1, -3.642, 10477.630, 468.269, 52920.420 25/12/14,01:14:45,07,09,1, 11.9,1,1, -3.642, 10477.627, 468.284, 52920.327 25/12/14,01:14:45,08,09,1, 11.9,1,1, -3.642, 10477.614, 468.296, 52920.328 25/12/14,01:14:45,09,09,1, 11.9,1,1, -3.642, 10477.634, 468.270, 52920.328 25/12/14,01:14:45,10,09,1, 11.9,1,1, -3.642, 10477.623, 468.296, 52920.312 25/12/14,01:14:45,11,09,1, 11.9,1,1, -3.642, 10477.630, 468.272, 52920.285 25/12/14,01:14:45,12,09,1, 11.9,1,1, -3.642, 10477.623, 468.303, 52920.376 25/12/14,01:14:45,13,09,1, 11.9,1,1, -3.642, 10477.614, 468.282, 52920.358 25/12/14,01:14:45,14,09,1, 11.9,1,1, -3.642, 10477.622, 468.285, 52920.350 25/12/14,01:14:45,15,09,1, 11.9,1,1, -3.642, 10477.605, 468.279, 52920.328 25/12/14,01:14:45,16,09,1, 11.9,1,1, -3.642, 10477.602, 468.306, 52920.299 25/12/14,01:14:45,17,09,1, 11.9,1,1, -3.642, 10477.621, 468.295, 52920.392 25/12/14,01:14:45,18,09,1, 11.9,1,1, -3.642, 10477.610, 468.306, 52920.422 25/12/14,01:14:45,19,09,1, 11.9,1,1, -3.642, 10477.662, 468.296, 52920.293 25/12/14,01:14:46,00,09,1, 11.9,1,1, -3.644, 10477.660, 468.296, 52920.293 25/12/14,01:14:46,01,09,1, 11.9,1,1, -3.644, 10477.600, 468.291, 52920.417 25/12/14,01:14:46,02,09,1, 11.9,1,1, -3.644, 10477.619, 468.312, 52920.369 25/12/14,01:14:46,03,09,1, 11.9,1,1, -3.644, 10477.615, 468.281, 52920.394 25/12/14,01:14:46,04,09,1, 11.9,1,1, -3.644, 10477.611, 468.278, 52920.399 25/12/14,01:14:46,05,09,1, 11.9,1,1, -3.644, 10477.604, 468.296, 52920.278 25/12/14,01:14:46,06,09,1, 11.9,1,1, -3.644, 10477.552, 468.316, 52920.449 25/12/14,01:14:46,07,09,1, 11.9,1,1, -3.644, 10477.580, 468.308, 52920.502 25/12/14,01:14:46,08,09,1, 11.9,1,1, -3.644, 10477.567, 468.310, 52920.430 25/12/14,01:14:46,09,09,1, 11.9,1,1, -3.644, 10477.567, 468.293, 52920.377 25/12/14,01:14:46,10,09,1, 11.9,1,1, -3.644, 10477.570, 468.278, 52920.427 25/12/14,01:14:46,11,09,1, 11.9,1,1, -3.644, 10477.547, 468.263, 52920.324 25/12/14,01:14:46,12,09,1, 11.9,1,1, -3.644, 10477.551, 468.287, 52920.442 25/12/14,01:14:46,13,09,1, 11.9,1,1, -3.644, 10477.542, 468.254, 52920.426 25/12/14,01:14:46,14,09,1, 11.9,1,1, -3.644, 10477.557, 468.253, 52920.330 25/12/14,01:14:46,15,09,1, 11.9,1,1, -3.644, 10477.552, 468.261, 52920.338 25/12/14,01:14:46,16,09,1, 11.9,1,1, -3.644, 10477.538, 468.240, 52920.373 25/12/14,01:14:46,17,09,1, 11.9,1,1, -3.644, 10477.535, 468.228, 52920.409 25/12/14,01:14:46,18,09,1, 11.9,1,1, -3.644, 10477.537, 468.210, 52920.342 25/12/14,01:14:46,19,09,1, 11.9,1,1, -3.644, 10477.557, 468.214, 52920.382 25/12/14,01:14:47,00,09,1, 11.9,1,1, -3.644, 10477.551, 468.214, 52920.382 25/12/14,01:14:47,01,09,1, 11.9,1,1, -3.644, 10477.544, 468.213, 52920.455 25/12/14,01:14:47,02,09,1, 11.9,1,1, -3.644, 10477.533, 468.201, 52920.444 25/12/14,01:14:47,03,09,1, 11.9,1,1, -3.644, 10477.526, 468.211, 52920.434 25/12/14,01:14:47,04,09,1, 11.9,1,1, -3.644, 10477.537, 468.189, 52920.467 25/12/14,01:14:47,05,09,1, 11.9,1,1, -3.644, 10477.508, 468.172, 52920.366 25/12/14,01:14:47,06,09,1, 11.9,1,1, -3.644, 10477.537, 468.165, 52920.393 25/12/14,01:14:47,07,09,1, 11.9,1,1, -3.644, 10477.529, 468.171, 52920.419 25/12/14,01:14:47,08,09,1, 11.9,1,1, -3.644, 10477.507, 468.182, 52920.184 25/12/14,01:14:47,09,09,1, 11.9,1,1, -3.644, 10477.497, 468.171, 52920.425 25/12/14,01:14:47,10,09,1, 11.9,1,1, -3.644, 10477.554, 468.168, 52920.436 25/12/14,01:14:47,11,09,1, 11.9,1,1, -3.644, 10477.520, 468.145, 52920.381 25/12/14,01:14:47,12,09,1, 11.9,1,1, -3.644, 10477.542, 468.149, 52920.345 25/12/14,01:14:47,13,09,1, 11.9,1,1, -3.644, 10477.499, 468.158, 52920.427 25/12/14,01:14:47,14,09,1, 11.9,1,1, -3.644, 10477.501, 468.135, 52920.457 25/12/14,01:14:47,15,09,1, 11.9,1,1, -3.644, 10477.519, 468.163, 52920.395 25/12/14,01:14:47,16,09,1, 11.9,1,1, -3.644, 10477.514, 468.130, 52920.467 25/12/14,01:14:47,17,09,1, 11.9,1,1, -3.644, 10477.528, 468.122, 52920.489 25/12/14,01:14:47,18,09,1, 11.9,1,1, -3.644, 10477.530, 468.129, 52920.507 25/12/14,01:14:47,19,09,1, 11.9,1,1, -3.644, 10477.523, 468.120, 52920.466 25/12/14,01:14:48,00,09,1, 11.9,1,1, -3.640, 10477.518, 468.120, 52920.466 25/12/14,01:14:48,01,09,1, 11.9,1,1, -3.640, 10477.507, 468.117, 52920.532 25/12/14,01:14:48,02,09,1, 11.9,1,1, -3.640, 10477.505, 468.110, 52920.455 25/12/14,01:14:48,03,09,1, 11.9,1,1, -3.640, 10477.495, 468.102, 52920.530 25/12/14,01:14:48,04,09,1, 11.9,1,1, -3.640, 10477.532, 468.096, 52920.485 25/12/14,01:14:48,05,09,1, 11.9,1,1, -3.640, 10477.531, 468.066, 52920.461 25/12/14,01:14:48,06,09,1, 11.9,1,1, -3.640, 10477.487, 468.087, 52920.555 25/12/14,01:14:48,07,09,1, 11.9,1,1, -3.640, 10477.492, 468.071, 52920.568 25/12/14,01:14:48,08,09,1, 11.9,1,1, -3.640, 10477.483, 468.048, 52920.531 25/12/14,01:14:48,09,09,1, 11.9,1,1, -3.640, 10477.495, 468.071, 52920.543 25/12/14,01:14:48,10,09,1, 11.9,1,1, -3.640, 10477.515, 468.027, 52920.485 25/12/14,01:14:48,11,09,1, 11.9,1,1, -3.640, 10477.505, 468.044, 52920.569 25/12/14,01:14:48,12,09,1, 11.9,1,1, -3.640, 10477.512, 468.032, 52920.460 25/12/14,01:14:48,13,09,1, 11.9,1,1, -3.640, 10477.488, 468.004, 52920.542 25/12/14,01:14:48,14,09,1, 11.9,1,1, -3.640, 10477.504, 468.005, 52920.510 25/12/14,01:14:48,15,09,1, 11.9,1,1, -3.640, 10477.500, 467.970, 52920.550 25/12/14,01:14:48,16,09,1, 11.9,1,1, -3.640, 10477.493, 467.970, 52920.473 25/12/14,01:14:48,17,09,1, 11.9,1,1, -3.640, 10477.506, 467.969, 52920.436 25/12/14,01:14:48,18,09,1, 11.9,1,1, -3.640, 10477.495, 467.960, 52920.548 25/12/14,01:14:48,19,09,1, 11.9,1,1, -3.640, 10477.505, 467.927, 52920.538 25/12/14,01:14:49,00,09,1, 12.0,1,1, -3.640, 10477.501, 467.927, 52920.538 25/12/14,01:14:49,01,09,1, 12.0,1,1, -3.640, 10477.495, 467.923, 52920.531 25/12/14,01:14:49,02,09,1, 12.0,1,1, -3.640, 10477.495, 467.928, 52920.552 25/12/14,01:14:49,03,09,1, 12.0,1,1, -3.640, 10477.493, 467.891, 52920.573 25/12/14,01:14:49,04,09,1, 12.0,1,1, -3.640, 10477.477, 467.904, 52920.625 25/12/14,01:14:49,05,09,1, 12.0,1,1, -3.640, 10477.508, 467.892, 52920.593 25/12/14,01:14:49,06,09,1, 12.0,1,1, -3.640, 10477.486, 467.873, 52920.524 25/12/14,01:14:49,07,09,1, 12.0,1,1, -3.640, 10477.460, 467.858, 52920.557 25/12/14,01:14:49,08,09,1, 12.0,1,1, -3.640, 10477.463, 467.834, 52920.608 25/12/14,01:14:49,09,09,1, 12.0,1,1, -3.640, 10477.494, 467.812, 52920.552 25/12/14,01:14:49,10,09,1, 12.0,1,1, -3.640, 10477.474, 467.767, 52920.573 25/12/14,01:14:49,11,09,1, 12.0,1,1, -3.640, 10477.481, 467.783, 52920.565 25/12/14,01:14:49,12,09,1, 12.0,1,1, -3.640, 10477.478, 467.772, 52920.583 25/12/14,01:14:49,13,09,1, 12.0,1,1, -3.640, 10477.466, 467.748, 52920.591 25/12/14,01:14:49,14,09,1, 12.0,1,1, -3.640, 10477.481, 467.749, 52920.596 25/12/14,01:14:49,15,09,1, 12.0,1,1, -3.640, 10477.468, 467.726, 52920.586 25/12/14,01:14:49,16,09,1, 12.0,1,1, -3.640, 10477.484, 467.713, 52920.617 25/12/14,01:14:49,17,09,1, 12.0,1,1, -3.640, 10477.471, 467.687, 52920.629 25/12/14,01:14:49,18,09,1, 12.0,1,1, -3.640, 10477.473, 467.670, 52920.614 25/12/14,01:14:49,19,09,1, 12.0,1,1, -3.640, 10477.460, 467.648, 52920.558 25/12/14,01:14:50,00,10,1, 11.9,1,1, -3.639, 10477.459, 467.648, 52920.558 25/12/14,01:14:50,01,10,1, 11.9,1,1, -3.639, 10477.462, 467.645, 52920.620 25/12/14,01:14:50,02,10,1, 11.9,1,1, -3.639, 10477.465, 467.604, 52920.583 25/12/14,01:14:50,03,10,1, 11.9,1,1, -3.639, 10477.463, 467.566, 52920.589 25/12/14,01:14:50,04,10,1, 11.9,1,1, -3.639, 10477.470, 467.560, 52920.643 25/12/14,01:14:50,05,10,1, 11.9,1,1, -3.639, 10477.463, 467.549, 52920.560 25/12/14,01:14:50,06,10,1, 11.9,1,1, -3.639, 10477.459, 467.528, 52920.605 25/12/14,01:14:50,07,10,1, 11.9,1,1, -3.639, 10477.466, 467.511, 52920.612 25/12/14,01:14:50,08,10,1, 11.9,1,1, -3.639, 10477.456, 467.511, 52920.617 25/12/14,01:14:50,09,10,1, 11.9,1,1, -3.639, 10477.472, 467.469, 52920.720 25/12/14,01:14:50,10,10,1, 11.9,1,1, -3.639, 10477.469, 467.477, 52920.740 25/12/14,01:14:50,11,10,1, 11.9,1,1, -3.639, 10477.463, 467.427, 52920.686 25/12/14,01:14:50,12,10,1, 11.9,1,1, -3.639, 10477.443, 467.418, 52920.647 25/12/14,01:14:50,13,10,1, 11.9,1,1, -3.639, 10477.443, 467.396, 52920.600 25/12/14,01:14:50,14,10,1, 11.9,1,1, -3.639, 10477.436, 467.414, 52920.633 25/12/14,01:14:50,15,10,1, 11.9,1,1, -3.639, 10477.449, 467.360, 52920.639 25/12/14,01:14:50,16,10,1, 11.9,1,1, -3.639, 10477.458, 467.358, 52920.698 25/12/14,01:14:50,17,10,1, 11.9,1,1, -3.639, 10477.457, 467.338, 52920.647 25/12/14,01:14:50,18,10,1, 11.9,1,1, -3.639, 10477.447, 467.318, 52920.730 25/12/14,01:14:50,19,10,1, 11.9,1,1, -3.639, 10477.436, 467.277, 52920.667 25/12/14,01:14:51,00,10,1, 12.0,1,1, -3.642, 10477.434, 467.277, 52920.667 25/12/14,01:14:51,01,10,1, 12.0,1,1, -3.642, 10477.444, 467.272, 52920.674 25/12/14,01:14:51,02,10,1, 12.0,1,1, -3.642, 10477.457, 467.248, 52920.669 25/12/14,01:14:51,03,10,1, 12.0,1,1, -3.642, 10477.451, 467.224, 52920.749 25/12/14,01:14:51,04,10,1, 12.0,1,1, -3.642, 10477.431, 467.220, 52920.699 25/12/14,01:14:51,05,10,1, 12.0,1,1, -3.642, 10477.446, 467.169, 52920.650 25/12/14,01:14:51,06,10,1, 12.0,1,1, -3.642, 10477.446, 467.189, 52920.687 25/12/14,01:14:51,07,10,1, 12.0,1,1, -3.642, 10477.428, 467.140, 52920.613 25/12/14,01:14:51,08,10,1, 12.0,1,1, -3.642, 10477.433, 467.129, 52920.664 25/12/14,01:14:51,09,10,1, 12.0,1,1, -3.642, 10477.444, 467.094, 52920.652 25/12/14,01:14:51,10,10,1, 12.0,1,1, -3.642, 10477.438, 467.083, 52920.704 25/12/14,01:14:51,11,10,1, 12.0,1,1, -3.642, 10477.423, 467.067, 52920.705 25/12/14,01:14:51,12,10,1, 12.0,1,1, -3.642, 10477.432, 467.051, 52920.615 25/12/14,01:14:51,13,10,1, 12.0,1,1, -3.642, 10477.415, 467.036, 52920.658 25/12/14,01:14:51,14,10,1, 12.0,1,1, -3.642, 10477.391, 467.073, 52920.705 25/12/14,01:14:51,15,10,1, 12.0,1,1, -3.642, 10477.433, 467.033, 52920.696 25/12/14,01:14:51,16,10,1, 12.0,1,1, -3.642, 10477.412, 467.018, 52920.736 25/12/14,01:14:51,17,10,1, 12.0,1,1, -3.642, 10477.402, 467.008, 52920.720 25/12/14,01:14:51,18,10,1, 12.0,1,1, -3.642, 10477.427, 466.980, 52920.733 25/12/14,01:14:51,19,10,1, 12.0,1,1, -3.642, 10477.417, 466.976, 52920.663 25/12/14,01:14:52,00,10,1, 11.9,1,1, -3.642, 10477.409, 466.976, 52920.663 25/12/14,01:14:52,01,10,1, 11.9,1,1, -3.642, 10477.411, 466.967, 52920.652 25/12/14,01:14:52,02,10,1, 11.9,1,1, -3.642, 10477.447, 466.972, 52920.681 25/12/14,01:14:52,03,10,1, 11.9,1,1, -3.642, 10477.423, 466.944, 52920.686 25/12/14,01:14:52,04,10,1, 11.9,1,1, -3.642, 10477.436, 466.950, 52920.737 25/12/14,01:14:52,05,10,1, 11.9,1,1, -3.642, 10477.422, 466.924, 52920.791 25/12/14,01:14:52,06,10,1, 11.9,1,1, -3.642, 10477.438, 466.930, 52920.731 25/12/14,01:14:52,07,10,1, 11.9,1,1, -3.642, 10477.440, 466.922, 52920.741 25/12/14,01:14:52,08,10,1, 11.9,1,1, -3.642, 10477.444, 466.900, 52920.728 25/12/14,01:14:52,09,10,1, 11.9,1,1, -3.642, 10477.428, 466.912, 52920.787 25/12/14,01:14:52,10,10,1, 11.9,1,1, -3.642, 10477.453, 466.906, 52920.746 25/12/14,01:14:52,11,10,1, 11.9,1,1, -3.642, 10477.448, 466.905, 52920.795 25/12/14,01:14:52,12,10,1, 11.9,1,1, -3.642, 10477.451, 466.895, 52920.813 25/12/14,01:14:52,13,10,1, 11.9,1,1, -3.642, 10477.446, 466.887, 52920.767 25/12/14,01:14:52,14,10,1, 11.9,1,1, -3.642, 10477.464, 466.896, 52920.759 25/12/14,01:14:52,15,10,1, 11.9,1,1, -3.642, 10477.460, 466.856, 52920.820 25/12/14,01:14:52,16,10,1, 11.9,1,1, -3.642, 10477.482, 466.875, 52920.800 25/12/14,01:14:52,17,10,1, 11.9,1,1, -3.642, 10477.468, 466.847, 52920.770 25/12/14,01:14:52,18,10,1, 11.9,1,1, -3.642, 10477.494, 466.853, 52920.859 25/12/14,01:14:52,19,10,1, 11.9,1,1, -3.642, 10477.482, 466.845, 52920.792 25/12/14,01:14:53,00,09,1, 12.0,1,1, -3.639, 10477.476, 466.845, 52920.792 25/12/14,01:14:53,01,09,1, 12.0,1,1, -3.639, 10477.449, 466.853, 52920.910 25/12/14,01:14:53,02,09,1, 12.0,1,1, -3.639, 10477.479, 466.839, 52920.799 25/12/14,01:14:53,03,09,1, 12.0,1,1, -3.639, 10477.490, 466.827, 52920.899 25/12/14,01:14:53,04,09,1, 12.0,1,1, -3.639, 10477.490, 466.797, 52920.888 25/12/14,01:14:53,05,09,1, 12.0,1,1, -3.639, 10477.444, 466.778, 52920.852 25/12/14,01:14:53,06,09,1, 12.0,1,1, -3.639, 10477.489, 466.788, 52920.828 25/12/14,01:14:53,07,09,1, 12.0,1,1, -3.639, 10477.458, 466.790, 52920.857 25/12/14,01:14:53,08,09,1, 12.0,1,1, -3.639, 10477.474, 466.777, 52920.887 25/12/14,01:14:53,09,09,1, 12.0,1,1, -3.639, 10477.482, 466.760, 52920.918 25/12/14,01:14:53,10,09,1, 12.0,1,1, -3.639, 10477.465, 466.749, 52920.891 25/12/14,01:14:53,11,09,1, 12.0,1,1, -3.639, 10477.475, 466.772, 52920.948 25/12/14,01:14:53,12,09,1, 12.0,1,1, -3.639, 10477.492, 466.755, 52920.907 25/12/14,01:14:53,13,09,1, 12.0,1,1, -3.639, 10477.491, 466.757, 52920.936 25/12/14,01:14:53,14,09,1, 12.0,1,1, -3.639, 10477.474, 466.733, 52920.906 25/12/14,01:14:53,15,09,1, 12.0,1,1, -3.639, 10477.489, 466.742, 52920.904 25/12/14,01:14:53,16,09,1, 12.0,1,1, -3.639, 10477.512, 466.738, 52920.921 25/12/14,01:14:53,17,09,1, 12.0,1,1, -3.639, 10477.506, 466.723, 52920.948 25/12/14,01:14:53,18,09,1, 12.0,1,1, -3.639, 10477.503, 466.732, 52920.975 25/12/14,01:14:53,19,09,1, 12.0,1,1, -3.639, 10477.477, 466.710, 52921.038 25/12/14,01:14:54,00,09,1, 11.9,1,1, -3.643, 10477.476, 466.710, 52921.038 25/12/14,01:14:54,01,09,1, 11.9,1,1, -3.643, 10477.472, 466.730, 52920.973 25/12/14,01:14:54,02,09,1, 11.9,1,1, -3.643, 10477.523, 466.707, 52920.974 25/12/14,01:14:54,03,09,1, 11.9,1,1, -3.643, 10477.478, 466.705, 52920.953 25/12/14,01:14:54,04,09,1, 11.9,1,1, -3.643, 10477.515, 466.691, 52920.955 25/12/14,01:14:54,05,09,1, 11.9,1,1, -3.643, 10477.517, 466.693, 52920.980 25/12/14,01:14:54,06,09,1, 11.9,1,1, -3.643, 10477.502, 466.672, 52921.016 25/12/14,01:14:54,07,09,1, 11.9,1,1, -3.643, 10477.526, 466.671, 52921.075 25/12/14,01:14:54,08,09,1, 11.9,1,1, -3.643, 10477.531, 466.695, 52921.090 25/12/14,01:14:54,09,09,1, 11.9,1,1, -3.643, 10477.514, 466.652, 52921.037 25/12/14,01:14:54,10,09,1, 11.9,1,1, -3.643, 10477.545, 466.670, 52921.081 25/12/14,01:14:54,11,09,1, 11.9,1,1, -3.643, 10477.519, 466.669, 52921.046 25/12/14,01:14:54,12,09,1, 11.9,1,1, -3.643, 10477.538, 466.666, 52921.070 25/12/14,01:14:54,13,09,1, 11.9,1,1, -3.643, 10477.550, 466.660, 52921.101 25/12/14,01:14:54,14,09,1, 11.9,1,1, -3.643, 10477.565, 466.665, 52921.075 25/12/14,01:14:54,15,09,1, 11.9,1,1, -3.643, 10477.546, 466.655, 52921.069 25/12/14,01:14:54,16,09,1, 11.9,1,1, -3.643, 10477.552, 466.641, 52921.109 25/12/14,01:14:54,17,09,1, 11.9,1,1, -3.643, 10477.565, 466.664, 52921.043 25/12/14,01:14:54,18,09,1, 11.9,1,1, -3.643, 10477.562, 466.651, 52921.095 25/12/14,01:14:54,19,09,1, 11.9,1,1, -3.643, 10477.557, 466.642, 52921.160 25/12/14,01:14:55,00,09,1, 11.9,1,1, -3.644, 10477.551, 466.642, 52921.160 25/12/14,01:14:55,01,09,1, 11.9,1,1, -3.644, 10477.560, 466.666, 52921.100 25/12/14,01:14:55,02,09,1, 11.9,1,1, -3.644, 10477.567, 466.632, 52921.082 25/12/14,01:14:55,03,09,1, 11.9,1,1, -3.644, 10477.566, 466.637, 52921.140 25/12/14,01:14:55,04,09,1, 11.9,1,1, -3.644, 10477.556, 466.623, 52921.132 25/12/14,01:14:55,05,09,1, 11.9,1,1, -3.644, 10477.573, 466.622, 52921.134 25/12/14,01:14:55,06,09,1, 11.9,1,1, -3.644, 10477.558, 466.639, 52921.338 25/12/14,01:14:55,07,09,1, 11.9,1,1, -3.644, 10477.587, 466.607, 52921.009 25/12/14,01:14:55,08,09,1, 11.9,1,1, -3.644, 10477.564, 466.619, 52921.072 25/12/14,01:14:55,09,09,1, 11.9,1,1, -3.644, 10477.565, 466.614, 52921.114 25/12/14,01:14:55,10,09,1, 11.9,1,1, -3.644, 10477.563, 466.628, 52921.130 25/12/14,01:14:55,11,09,1, 11.9,1,1, -3.644, 10477.556, 466.594, 52921.091 25/12/14,01:14:55,12,09,1, 11.9,1,1, -3.644, 10477.562, 466.615, 52921.123 25/12/14,01:14:55,13,09,1, 11.9,1,1, -3.644, 10477.573, 466.623, 52921.161 25/12/14,01:14:55,14,09,1, 11.9,1,1, -3.644, 10477.566, 466.607, 52921.123 25/12/14,01:14:55,15,09,1, 11.9,1,1, -3.644, 10477.579, 466.614, 52921.133 25/12/14,01:14:55,16,09,1, 11.9,1,1, -3.644, 10477.564, 466.603, 52921.204 25/12/14,01:14:55,17,09,1, 11.9,1,1, -3.644, 10477.542, 466.576, 52921.199 25/12/14,01:14:55,18,09,1, 11.9,1,1, -3.644, 10477.568, 466.606, 52921.208 25/12/14,01:14:55,19,09,1, 11.9,1,1, -3.644, 10477.552, 466.598, 52921.128 25/12/14,01:14:56,00,10,1, 11.9,1,1, -3.640, 10477.551, 466.598, 52921.128 25/12/14,01:14:56,01,10,1, 11.9,1,1, -3.640, 10477.572, 466.607, 52921.207 25/12/14,01:14:56,02,10,1, 11.9,1,1, -3.640, 10477.568, 466.590, 52921.237 25/12/14,01:14:56,03,10,1, 11.9,1,1, -3.640, 10477.576, 466.583, 52921.171 25/12/14,01:14:56,04,10,1, 11.9,1,1, -3.640, 10477.591, 466.574, 52921.161 25/12/14,01:14:56,05,10,1, 11.9,1,1, -3.640, 10477.573, 466.548, 52921.233 25/12/14,01:14:56,06,10,1, 11.9,1,1, -3.640, 10477.558, 466.566, 52921.222 25/12/14,01:14:56,07,10,1, 11.9,1,1, -3.640, 10477.553, 466.568, 52921.231 25/12/14,01:14:56,08,10,1, 11.9,1,1, -3.640, 10477.563, 466.581, 52921.314 25/12/14,01:14:56,09,10,1, 11.9,1,1, -3.640, 10477.577, 466.561, 52921.277 25/12/14,01:14:56,10,10,1, 11.9,1,1, -3.640, 10477.610, 466.557, 52921.294 25/12/14,01:14:56,11,10,1, 11.9,1,1, -3.640, 10477.571, 466.555, 52921.282 25/12/14,01:14:56,12,10,1, 11.9,1,1, -3.640, 10477.591, 466.569, 52921.318 25/12/14,01:14:56,13,10,1, 11.9,1,1, -3.640, 10477.603, 466.562, 52921.277 25/12/14,01:14:56,14,10,1, 11.9,1,1, -3.640, 10477.593, 466.556, 52921.351 25/12/14,01:14:56,15,10,1, 11.9,1,1, -3.640, 10477.584, 466.561, 52921.293 25/12/14,01:14:56,16,10,1, 11.9,1,1, -3.640, 10477.634, 466.560, 52921.323 25/12/14,01:14:56,17,10,1, 11.9,1,1, -3.640, 10477.613, 466.524, 52921.265 25/12/14,01:14:56,18,10,1, 11.9,1,1, -3.640, 10477.626, 466.558, 52921.327 25/12/14,01:14:56,19,10,1, 11.9,1,1, -3.640, 10477.627, 466.551, 52921.306 25/12/14,01:14:57,00,09,1, 11.9,1,1, -3.641, 10477.626, 466.551, 52921.306 25/12/14,01:14:57,01,09,1, 11.9,1,1, -3.641, 10477.640, 466.549, 52921.329 25/12/14,01:14:57,02,09,1, 11.9,1,1, -3.641, 10477.656, 466.537, 52921.398 25/12/14,01:14:57,03,09,1, 11.9,1,1, -3.641, 10477.641, 466.546, 52921.390 25/12/14,01:14:57,04,09,1, 11.9,1,1, -3.641, 10477.654, 466.543, 52921.417 25/12/14,01:14:57,05,09,1, 11.9,1,1, -3.641, 10477.673, 466.545, 52921.325 25/12/14,01:14:57,06,09,1, 11.9,1,1, -3.641, 10477.668, 466.551, 52921.449 25/12/14,01:14:57,07,09,1, 11.9,1,1, -3.641, 10477.664, 466.519, 52921.443 25/12/14,01:14:57,08,09,1, 11.9,1,1, -3.641, 10477.662, 466.535, 52921.373 25/12/14,01:14:57,09,09,1, 11.9,1,1, -3.641, 10477.658, 466.531, 52921.404 25/12/14,01:14:57,10,09,1, 11.9,1,1, -3.641, 10477.670, 466.557, 52921.454 25/12/14,01:14:57,11,09,1, 11.9,1,1, -3.641, 10477.688, 466.533, 52921.397 25/12/14,01:14:57,12,09,1, 11.9,1,1, -3.641, 10477.689, 466.538, 52921.430 25/12/14,01:14:57,13,09,1, 11.9,1,1, -3.641, 10477.711, 466.534, 52921.464 25/12/14,01:14:57,14,09,1, 11.9,1,1, -3.641, 10477.676, 466.545, 52921.547 25/12/14,01:14:57,15,09,1, 11.9,1,1, -3.641, 10477.678, 466.529, 52921.446 25/12/14,01:14:57,16,09,1, 11.9,1,1, -3.641, 10477.665, 466.535, 52921.457 25/12/14,01:14:57,17,09,1, 11.9,1,1, -3.641, 10477.690, 466.551, 52921.503 25/12/14,01:14:57,18,09,1, 11.9,1,1, -3.641, 10477.695, 466.534, 52921.501 25/12/14,01:14:57,19,09,1, 11.9,1,1, -3.641, 10477.720, 466.534, 52921.473 25/12/14,01:14:58,00,09,1, 11.9,1,1, -3.642, 10477.718, 466.534, 52921.473 25/12/14,01:14:58,01,09,1, 11.9,1,1, -3.642, 10477.712, 466.533, 52921.526 25/12/14,01:14:58,02,09,1, 11.9,1,1, -3.642, 10477.714, 466.539, 52921.554 25/12/14,01:14:58,03,09,1, 11.9,1,1, -3.642, 10477.722, 466.549, 52921.569 25/12/14,01:14:58,04,09,1, 11.9,1,1, -3.642, 10477.718, 466.537, 52921.569 25/12/14,01:14:58,05,09,1, 11.9,1,1, -3.642, 10477.713, 466.556, 52921.582 25/12/14,01:14:58,06,09,1, 11.9,1,1, -3.642, 10477.710, 466.523, 52921.566 25/12/14,01:14:58,07,09,1, 11.9,1,1, -3.642, 10477.765, 466.559, 52921.591 25/12/14,01:14:58,08,09,1, 11.9,1,1, -3.642, 10477.740, 466.587, 52921.571 25/12/14,01:14:58,09,09,1, 11.9,1,1, -3.642, 10477.763, 466.566, 52921.632 25/12/14,01:14:58,10,09,1, 11.9,1,1, -3.642, 10477.788, 466.552, 52921.660 25/12/14,01:14:58,11,09,1, 11.9,1,1, -3.642, 10477.786, 466.552, 52921.617 25/12/14,01:14:58,12,09,1, 11.9,1,1, -3.642, 10477.782, 466.565, 52921.588 25/12/14,01:14:58,13,09,1, 11.9,1,1, -3.642, 10477.778, 466.555, 52921.578 25/12/14,01:14:58,14,09,1, 11.9,1,1, -3.642, 10477.774, 466.564, 52921.660 25/12/14,01:14:58,15,09,1, 11.9,1,1, -3.642, 10477.776, 466.572, 52921.588 25/12/14,01:14:58,16,09,1, 11.9,1,1, -3.642, 10477.781, 466.568, 52921.647 25/12/14,01:14:58,17,09,1, 11.9,1,1, -3.642, 10477.771, 466.554, 52921.684 25/12/14,01:14:58,18,09,1, 11.9,1,1, -3.642, 10477.815, 466.571, 52921.716 25/12/14,01:14:58,19,09,1, 11.9,1,1, -3.642, 10477.834, 466.560, 52921.655 25/12/14,01:14:59,00,08,1, 11.9,1,1, -3.640, 10477.827, 466.560, 52921.655 25/12/14,01:14:59,01,08,1, 11.9,1,1, -3.640, 10477.817, 466.563, 52921.668 25/12/14,01:14:59,02,08,1, 11.9,1,1, -3.640, 10477.831, 466.576, 52921.657 25/12/14,01:14:59,03,08,1, 11.9,1,1, -3.640, 10477.863, 466.560, 52921.670 25/12/14,01:14:59,04,08,1, 11.9,1,1, -3.640, 10477.845, 466.573, 52921.646 25/12/14,01:14:59,05,08,1, 11.9,1,1, -3.640, 10477.843, 466.591, 52921.729 25/12/14,01:14:59,06,08,1, 11.9,1,1, -3.640, 10477.863, 466.568, 52921.697 25/12/14,01:14:59,07,08,1, 11.9,1,1, -3.640, 10477.875, 466.559, 52921.737 25/12/14,01:14:59,08,08,1, 11.9,1,1, -3.640, 10477.868, 466.577, 52921.683 25/12/14,01:14:59,09,08,1, 11.9,1,1, -3.640, 10477.886, 466.580, 52921.774 25/12/14,01:14:59,10,08,1, 11.9,1,1, -3.640, 10477.883, 466.589, 52921.839 25/12/14,01:14:59,11,08,1, 11.9,1,1, -3.640, 10477.912, 466.570, 52921.756 25/12/14,01:14:59,12,08,1, 11.9,1,1, -3.640, 10477.911, 466.599, 52921.778 25/12/14,01:14:59,13,08,1, 11.9,1,1, -3.640, 10477.905, 466.601, 52921.830 25/12/14,01:14:59,14,08,1, 11.9,1,1, -3.640, 10477.931, 466.586, 52921.810 25/12/14,01:14:59,15,08,1, 11.9,1,1, -3.640, 10477.938, 466.590, 52921.749 25/12/14,01:14:59,16,08,1, 11.9,1,1, -3.640, 10477.923, 466.597, 52921.753 25/12/14,01:14:59,17,08,1, 11.9,1,1, -3.640, 10477.956, 466.613, 52921.822 25/12/14,01:14:59,18,08,1, 11.9,1,1, -3.640, 10477.949, 466.627, 52921.833 25/12/14,01:14:59,19,08,1, 11.9,1,1, -3.640, 10477.959, 466.608, 52921.811 25/12/14,01:15:00,00,08,1, 11.9,1,1, -3.643, 10477.952, 466.608, 52921.811 25/12/14,01:15:00,01,08,1, 11.9,1,1, -3.643, 10477.970, 466.607, 52921.757 25/12/14,01:15:00,02,08,1, 11.9,1,1, -3.643, 10477.978, 466.649, 52921.786 25/12/14,01:15:00,03,08,1, 11.9,1,1, -3.643, 10477.954, 466.653, 52921.978 25/12/14,01:15:00,04,08,1, 11.9,1,1, -3.643, 10478.013, 466.645, 52921.861 25/12/14,01:15:00,05,08,1, 11.9,1,1, -3.643, 10478.011, 466.617, 52921.799 25/12/14,01:15:00,06,08,1, 11.9,1,1, -3.643, 10478.003, 466.633, 52921.798 25/12/14,01:15:00,07,08,1, 11.9,1,1, -3.643, 10478.016, 466.635, 52921.822 25/12/14,01:15:00,08,08,1, 11.9,1,1, -3.643, 10478.018, 466.637, 52921.868 25/12/14,01:15:00,09,08,1, 11.9,1,1, -3.643, 10478.022, 466.642, 52921.869 25/12/14,01:15:00,10,08,1, 11.9,1,1, -3.643, 10478.050, 466.630, 52921.913 25/12/14,01:15:00,11,08,1, 11.9,1,1, -3.643, 10478.042, 466.664, 52921.965 25/12/14,01:15:00,12,08,1, 11.9,1,1, -3.643, 10478.062, 466.663, 52921.892 25/12/14,01:15:00,13,08,1, 11.9,1,1, -3.643, 10478.061, 466.637, 52921.846 25/12/14,01:15:00,14,08,1, 11.9,1,1, -3.643, 10478.071, 466.656, 52921.843 25/12/14,01:15:00,15,08,1, 11.9,1,1, -3.643, 10478.074, 466.661, 52921.794 25/12/14,01:15:00,16,08,1, 11.9,1,1, -3.643, 10478.092, 466.667, 52921.915 25/12/14,01:15:00,17,08,1, 11.9,1,1, -3.643, 10478.099, 466.658, 52921.892 25/12/14,01:15:00,18,08,1, 11.9,1,1, -3.643, 10478.097, 466.666, 52921.943 25/12/14,01:15:00,19,08,1, 11.9,1,1, -3.643, 10478.107, 466.681, 52921.954 25/12/14,01:15:01,00,08,1, 11.9,1,1, -3.640, 10478.102, 466.681, 52921.954 25/12/14,01:15:01,01,08,1, 11.9,1,1, -3.640, 10478.131, 466.707, 52921.988 25/12/14,01:15:01,02,08,1, 11.9,1,1, -3.640, 10478.141, 466.695, 52922.001 25/12/14,01:15:01,03,08,1, 11.9,1,1, -3.640, 10478.161, 466.685, 52922.021 25/12/14,01:15:01,04,08,1, 11.9,1,1, -3.640, 10478.122, 466.694, 52921.942 25/12/14,01:15:01,05,08,1, 11.9,1,1, -3.640, 10478.164, 466.711, 52921.986 25/12/14,01:15:01,06,08,1, 11.9,1,1, -3.640, 10478.169, 466.700, 52922.039 25/12/14,01:15:01,07,08,1, 11.9,1,1, -3.640, 10478.167, 466.717, 52922.004 25/12/14,01:15:01,08,08,1, 11.9,1,1, -3.640, 10478.198, 466.736, 52921.991 25/12/14,01:15:01,09,08,1, 11.9,1,1, -3.640, 10478.216, 466.729, 52921.945 25/12/14,01:15:01,10,08,1, 11.9,1,1, -3.640, 10478.196, 466.768, 52922.013 25/12/14,01:15:01,11,08,1, 11.9,1,1, -3.640, 10478.206, 466.768, 52921.951 25/12/14,01:15:01,12,08,1, 11.9,1,1, -3.640, 10478.238, 466.756, 52922.034 25/12/14,01:15:01,13,08,1, 11.9,1,1, -3.640, 10478.231, 466.741, 52922.035 25/12/14,01:15:01,14,08,1, 11.9,1,1, -3.640, 10478.228, 466.768, 52922.066 25/12/14,01:15:01,15,08,1, 11.9,1,1, -3.640, 10478.256, 466.759, 52922.058 25/12/14,01:15:01,16,08,1, 11.9,1,1, -3.640, 10478.246, 466.770, 52922.046 25/12/14,01:15:01,17,08,1, 11.9,1,1, -3.640, 10478.253, 466.763, 52922.042 25/12/14,01:15:01,18,08,1, 11.9,1,1, -3.640, 10478.314, 466.786, 52922.103 25/12/14,01:15:01,19,08,1, 11.9,1,1, -3.640, 10478.300, 466.791, 52922.070 25/12/14,01:15:02,00,09,1, 11.9,1,1, -3.641, 10478.294, 466.791, 52922.070 25/12/14,01:15:02,01,09,1, 11.9,1,1, -3.641, 10478.318, 466.802, 52922.096 25/12/14,01:15:02,02,09,1, 11.9,1,1, -3.641, 10478.315, 466.807, 52922.060 25/12/14,01:15:02,03,09,1, 11.9,1,1, -3.641, 10478.334, 466.833, 52922.123 25/12/14,01:15:02,04,09,1, 11.9,1,1, -3.641, 10478.344, 466.833, 52922.070 25/12/14,01:15:02,05,09,1, 11.9,1,1, -3.641, 10478.343, 466.847, 52922.166 25/12/14,01:15:02,06,09,1, 11.9,1,1, -3.641, 10478.348, 466.825, 52922.159 25/12/14,01:15:02,07,09,1, 11.9,1,1, -3.641, 10478.348, 466.853, 52922.188 25/12/14,01:15:02,08,09,1, 11.9,1,1, -3.641, 10478.373, 466.866, 52922.131 25/12/14,01:15:02,09,09,1, 11.9,1,1, -3.641, 10478.376, 466.873, 52922.216 25/12/14,01:15:02,10,09,1, 11.9,1,1, -3.641, 10478.384, 466.885, 52922.207 25/12/14,01:15:02,11,09,1, 11.9,1,1, -3.641, 10478.407, 466.857, 52922.173 25/12/14,01:15:02,12,09,1, 11.9,1,1, -3.641, 10478.407, 466.869, 52922.125 25/12/14,01:15:02,13,09,1, 11.9,1,1, -3.641, 10478.411, 466.872, 52922.126 25/12/14,01:15:02,14,09,1, 11.9,1,1, -3.641, 10478.411, 466.895, 52922.215 25/12/14,01:15:02,15,09,1, 11.9,1,1, -3.641, 10478.413, 466.915, 52922.201 25/12/14,01:15:02,16,09,1, 11.9,1,1, -3.641, 10478.459, 466.912, 52922.169 25/12/14,01:15:02,17,09,1, 11.9,1,1, -3.641, 10478.423, 466.914, 52922.160 25/12/14,01:15:02,18,09,1, 11.9,1,1, -3.641, 10478.447, 466.942, 52922.171 25/12/14,01:15:02,19,09,1, 11.9,1,1, -3.641, 10478.477, 466.938, 52922.288 25/12/14,01:15:03,00,08,1, 11.9,1,1, -3.644, 10478.469, 466.938, 52922.288 25/12/14,01:15:03,01,08,1, 11.9,1,1, -3.644, 10478.481, 466.968, 52922.267 25/12/14,01:15:03,02,08,1, 11.9,1,1, -3.644, 10478.504, 466.999, 52922.293 25/12/14,01:15:03,03,08,1, 11.9,1,1, -3.644, 10478.511, 466.997, 52922.295 25/12/14,01:15:03,04,08,1, 11.9,1,1, -3.644, 10478.504, 467.010, 52922.250 25/12/14,01:15:03,05,08,1, 11.9,1,1, -3.644, 10478.517, 467.020, 52922.267 25/12/14,01:15:03,06,08,1, 11.9,1,1, -3.644, 10478.536, 467.018, 52922.281 25/12/14,01:15:03,07,08,1, 11.9,1,1, -3.644, 10478.540, 467.018, 52922.257 25/12/14,01:15:03,08,08,1, 11.9,1,1, -3.644, 10478.544, 467.046, 52922.327 25/12/14,01:15:03,09,08,1, 11.9,1,1, -3.644, 10478.551, 467.028, 52922.236 25/12/14,01:15:03,10,08,1, 11.9,1,1, -3.644, 10478.549, 467.023, 52922.284 25/12/14,01:15:03,11,08,1, 11.9,1,1, -3.644, 10478.550, 467.062, 52922.296 25/12/14,01:15:03,12,08,1, 11.9,1,1, -3.644, 10478.552, 467.069, 52922.328 25/12/14,01:15:03,13,08,1, 11.9,1,1, -3.644, 10478.582, 467.060, 52922.352 25/12/14,01:15:03,14,08,1, 11.9,1,1, -3.644, 10478.584, 467.115, 52922.339 25/12/14,01:15:03,15,08,1, 11.9,1,1, -3.644, 10478.585, 467.095, 52922.357 25/12/14,01:15:03,16,08,1, 11.9,1,1, -3.644, 10478.618, 467.094, 52922.376 25/12/14,01:15:03,17,08,1, 11.9,1,1, -3.644, 10478.604, 467.071, 52922.372 25/12/14,01:15:03,18,08,1, 11.9,1,1, -3.644, 10478.612, 467.107, 52922.390 25/12/14,01:15:03,19,08,1, 11.9,1,1, -3.644, 10478.612, 467.107, 52922.425 25/12/14,01:15:04,00,09,1, 11.9,1,1, -3.644, 10478.611, 467.107, 52922.425 25/12/14,01:15:04,01,09,1, 11.9,1,1, -3.644, 10478.652, 467.131, 52922.436 25/12/14,01:15:04,02,09,1, 11.9,1,1, -3.644, 10478.658, 467.118, 52922.498 25/12/14,01:15:04,03,09,1, 11.9,1,1, -3.644, 10478.638, 467.108, 52922.430 25/12/14,01:15:04,04,09,1, 11.9,1,1, -3.644, 10478.668, 467.129, 52922.386 25/12/14,01:15:04,05,09,1, 11.9,1,1, -3.644, 10478.670, 467.119, 52922.435 25/12/14,01:15:04,06,09,1, 11.9,1,1, -3.644, 10478.696, 467.140, 52922.447 25/12/14,01:15:04,07,09,1, 11.9,1,1, -3.644, 10478.695, 467.145, 52922.458 25/12/14,01:15:04,08,09,1, 11.9,1,1, -3.644, 10478.701, 467.139, 52922.501 25/12/14,01:15:04,09,09,1, 11.9,1,1, -3.644, 10478.691, 467.160, 52922.538 25/12/14,01:15:04,10,09,1, 11.9,1,1, -3.644, 10478.722, 467.189, 52922.493 25/12/14,01:15:04,11,09,1, 11.9,1,1, -3.644, 10478.729, 467.182, 52922.546 25/12/14,01:15:04,12,09,1, 11.9,1,1, -3.644, 10478.720, 467.164, 52922.507 25/12/14,01:15:04,13,09,1, 11.9,1,1, -3.644, 10478.731, 467.167, 52922.515 25/12/14,01:15:04,14,09,1, 11.9,1,1, -3.644, 10478.749, 467.194, 52922.454 25/12/14,01:15:04,15,09,1, 11.9,1,1, -3.644, 10478.738, 467.172, 52922.529 25/12/14,01:15:04,16,09,1, 11.9,1,1, -3.644, 10478.757, 467.190, 52922.497 25/12/14,01:15:04,17,09,1, 11.9,1,1, -3.644, 10478.787, 467.166, 52922.535 25/12/14,01:15:04,18,09,1, 11.9,1,1, -3.644, 10478.801, 467.205, 52922.517 25/12/14,01:15:04,19,09,1, 11.9,1,1, -3.644, 10478.807, 467.225, 52922.581 25/12/14,01:15:05,00,08,1, 12.0,1,1, -3.641, 10478.803, 467.225, 52922.581 25/12/14,01:15:05,01,08,1, 12.0,1,1, -3.641, 10478.815, 467.209, 52922.567 25/12/14,01:15:05,02,08,1, 12.0,1,1, -3.641, 10478.833, 467.223, 52922.617 25/12/14,01:15:05,03,08,1, 12.0,1,1, -3.641, 10478.848, 467.227, 52922.614 25/12/14,01:15:05,04,08,1, 12.0,1,1, -3.641, 10478.821, 467.221, 52922.629 25/12/14,01:15:05,05,08,1, 12.0,1,1, -3.641, 10478.843, 467.222, 52922.537 25/12/14,01:15:05,06,08,1, 12.0,1,1, -3.641, 10478.838, 467.260, 52922.606 25/12/14,01:15:05,07,08,1, 12.0,1,1, -3.641, 10478.837, 467.231, 52922.573 25/12/14,01:15:05,08,08,1, 12.0,1,1, -3.641, 10478.869, 467.267, 52922.653 25/12/14,01:15:05,09,08,1, 12.0,1,1, -3.641, 10478.883, 467.236, 52922.599 25/12/14,01:15:05,10,08,1, 12.0,1,1, -3.641, 10478.884, 467.278, 52922.651 25/12/14,01:15:05,11,08,1, 12.0,1,1, -3.641, 10478.888, 467.276, 52922.562 25/12/14,01:15:05,12,08,1, 12.0,1,1, -3.641, 10478.871, 467.311, 52922.590 25/12/14,01:15:05,13,08,1, 12.0,1,1, -3.641, 10478.879, 467.260, 52922.655 25/12/14,01:15:05,14,08,1, 12.0,1,1, -3.641, 10478.892, 467.293, 52922.674 25/12/14,01:15:05,15,08,1, 12.0,1,1, -3.641, 10478.903, 467.283, 52922.703 25/12/14,01:15:05,16,08,1, 12.0,1,1, -3.641, 10478.933, 467.298, 52922.683 25/12/14,01:15:05,17,08,1, 12.0,1,1, -3.641, 10478.945, 467.316, 52922.695 25/12/14,01:15:05,18,08,1, 12.0,1,1, -3.641, 10478.946, 467.333, 52922.669 25/12/14,01:15:05,19,08,1, 12.0,1,1, -3.641, 10478.963, 467.298, 52922.638 25/12/14,01:15:06,00,08,1, 11.9,1,1, -3.640, 10478.961, 467.298, 52922.638 25/12/14,01:15:06,01,08,1, 11.9,1,1, -3.640, 10478.949, 467.319, 52922.617 25/12/14,01:15:06,02,08,1, 11.9,1,1, -3.640, 10478.996, 467.335, 52922.755 25/12/14,01:15:06,03,08,1, 11.9,1,1, -3.640, 10478.950, 467.333, 52922.743 25/12/14,01:15:06,04,08,1, 11.9,1,1, -3.640, 10478.986, 467.319, 52922.754 25/12/14,01:15:06,05,08,1, 11.9,1,1, -3.640, 10478.975, 467.321, 52922.736 25/12/14,01:15:06,06,08,1, 11.9,1,1, -3.640, 10478.993, 467.344, 52922.696 25/12/14,01:15:06,07,08,1, 11.9,1,1, -3.640, 10478.987, 467.324, 52922.753 25/12/14,01:15:06,08,08,1, 11.9,1,1, -3.640, 10479.013, 467.350, 52922.904 25/12/14,01:15:06,09,08,1, 11.9,1,1, -3.640, 10479.012, 467.335, 52922.748 25/12/14,01:15:06,10,08,1, 11.9,1,1, -3.640, 10479.044, 467.328, 52922.768 25/12/14,01:15:06,11,08,1, 11.9,1,1, -3.640, 10479.030, 467.343, 52922.685 25/12/14,01:15:06,12,08,1, 11.9,1,1, -3.640, 10479.043, 467.343, 52922.703 25/12/14,01:15:06,13,08,1, 11.9,1,1, -3.640, 10479.044, 467.335, 52922.750 25/12/14,01:15:06,14,08,1, 11.9,1,1, -3.640, 10479.071, 467.357, 52922.698 25/12/14,01:15:06,15,08,1, 11.9,1,1, -3.640, 10479.053, 467.353, 52922.795 25/12/14,01:15:06,16,08,1, 11.9,1,1, -3.640, 10479.088, 467.344, 52922.786 25/12/14,01:15:06,17,08,1, 11.9,1,1, -3.640, 10479.075, 467.348, 52922.770 25/12/14,01:15:06,18,08,1, 11.9,1,1, -3.640, 10479.076, 467.323, 52922.796 25/12/14,01:15:06,19,08,1, 11.9,1,1, -3.640, 10479.083, 467.342, 52922.806 25/12/14,01:15:07,00,09,1, 12.0,1,1, -3.641, 10479.078, 467.342, 52922.806 25/12/14,01:15:07,01,09,1, 12.0,1,1, -3.641, 10479.129, 467.342, 52922.747 25/12/14,01:15:07,02,09,1, 12.0,1,1, -3.641, 10479.119, 467.355, 52922.795 25/12/14,01:15:07,03,09,1, 12.0,1,1, -3.641, 10479.139, 467.356, 52922.790 25/12/14,01:15:07,04,09,1, 12.0,1,1, -3.641, 10479.132, 467.352, 52922.828 25/12/14,01:15:07,05,09,1, 12.0,1,1, -3.641, 10479.153, 467.354, 52922.788 25/12/14,01:15:07,06,09,1, 12.0,1,1, -3.641, 10479.156, 467.370, 52922.856 25/12/14,01:15:07,07,09,1, 12.0,1,1, -3.641, 10479.152, 467.373, 52922.805 25/12/14,01:15:07,08,09,1, 12.0,1,1, -3.641, 10479.184, 467.380, 52922.830 25/12/14,01:15:07,09,09,1, 12.0,1,1, -3.641, 10479.199, 467.375, 52922.826 25/12/14,01:15:07,10,09,1, 12.0,1,1, -3.641, 10479.193, 467.357, 52922.872 25/12/14,01:15:07,11,09,1, 12.0,1,1, -3.641, 10479.185, 467.363, 52922.963 25/12/14,01:15:07,12,09,1, 12.0,1,1, -3.641, 10479.207, 467.366, 52922.862 25/12/14,01:15:07,13,09,1, 12.0,1,1, -3.641, 10479.215, 467.398, 52922.895 25/12/14,01:15:07,14,09,1, 12.0,1,1, -3.641, 10479.231, 467.374, 52922.908 25/12/14,01:15:07,15,09,1, 12.0,1,1, -3.641, 10479.226, 467.410, 52922.908 25/12/14,01:15:07,16,09,1, 12.0,1,1, -3.641, 10479.252, 467.392, 52922.930 25/12/14,01:15:07,17,09,1, 12.0,1,1, -3.641, 10479.264, 467.405, 52922.947 25/12/14,01:15:07,18,09,1, 12.0,1,1, -3.641, 10479.275, 467.397, 52922.955 25/12/14,01:15:07,19,09,1, 12.0,1,1, -3.641, 10479.288, 467.422, 52922.900 25/12/14,01:15:08,00,08,1, 11.9,1,1, -3.638, 10479.287, 467.422, 52922.900 25/12/14,01:15:08,01,08,1, 11.9,1,1, -3.638, 10479.290, 467.414, 52922.883 25/12/14,01:15:08,02,08,1, 11.9,1,1, -3.638, 10479.284, 467.423, 52922.936 25/12/14,01:15:08,03,08,1, 11.9,1,1, -3.638, 10479.271, 467.410, 52922.878 25/12/14,01:15:08,04,08,1, 11.9,1,1, -3.638, 10479.307, 467.404, 52922.910 25/12/14,01:15:08,05,08,1, 11.9,1,1, -3.638, 10479.309, 467.415, 52922.966 25/12/14,01:15:08,06,08,1, 11.9,1,1, -3.638, 10479.312, 467.399, 52923.034 25/12/14,01:15:08,07,08,1, 11.9,1,1, -3.638, 10479.347, 467.423, 52922.984 25/12/14,01:15:08,08,08,1, 11.9,1,1, -3.638, 10479.367, 467.422, 52922.981 25/12/14,01:15:08,09,08,1, 11.9,1,1, -3.638, 10479.363, 467.444, 52922.946 25/12/14,01:15:08,10,08,1, 11.9,1,1, -3.638, 10479.371, 467.448, 52923.030 25/12/14,01:15:08,11,08,1, 11.9,1,1, -3.638, 10479.351, 467.444, 52922.903 25/12/14,01:15:08,12,08,1, 11.9,1,1, -3.638, 10479.379, 467.440, 52922.977 25/12/14,01:15:08,13,08,1, 11.9,1,1, -3.638, 10479.397, 467.448, 52922.966 25/12/14,01:15:08,14,08,1, 11.9,1,1, -3.638, 10479.408, 467.454, 52923.078 25/12/14,01:15:08,15,08,1, 11.9,1,1, -3.638, 10479.402, 467.476, 52923.042 25/12/14,01:15:08,16,08,1, 11.9,1,1, -3.638, 10479.407, 467.474, 52923.043 25/12/14,01:15:08,17,08,1, 11.9,1,1, -3.638, 10479.440, 467.440, 52923.090 25/12/14,01:15:08,18,08,1, 11.9,1,1, -3.638, 10479.434, 467.472, 52923.062 25/12/14,01:15:08,19,08,1, 11.9,1,1, -3.638, 10479.455, 467.480, 52923.121 25/12/14,01:15:09,00,09,1, 11.9,1,1, -3.639, 10479.454, 467.480, 52923.121 25/12/14,01:15:09,01,09,1, 11.9,1,1, -3.639, 10479.463, 467.472, 52923.121 25/12/14,01:15:09,02,09,1, 11.9,1,1, -3.639, 10479.480, 467.469, 52923.086 25/12/14,01:15:09,03,09,1, 11.9,1,1, -3.639, 10479.487, 467.470, 52923.091 25/12/14,01:15:09,04,09,1, 11.9,1,1, -3.639, 10479.485, 467.486, 52923.076 25/12/14,01:15:09,05,09,1, 11.9,1,1, -3.639, 10479.499, 467.492, 52923.130 25/12/14,01:15:09,06,09,1, 11.9,1,1, -3.639, 10479.510, 467.502, 52923.165 25/12/14,01:15:09,07,09,1, 11.9,1,1, -3.639, 10479.513, 467.483, 52923.126 25/12/14,01:15:09,08,09,1, 11.9,1,1, -3.639, 10479.546, 467.523, 52923.119 25/12/14,01:15:09,09,09,1, 11.9,1,1, -3.639, 10479.528, 467.495, 52923.132 25/12/14,01:15:09,10,09,1, 11.9,1,1, -3.639, 10479.554, 467.544, 52923.173 25/12/14,01:15:09,11,09,1, 11.9,1,1, -3.639, 10479.571, 467.535, 52923.145 25/12/14,01:15:09,12,09,1, 11.9,1,1, -3.639, 10479.585, 467.541, 52923.210 25/12/14,01:15:09,13,09,1, 11.9,1,1, -3.639, 10479.595, 467.555, 52923.224 25/12/14,01:15:09,14,09,1, 11.9,1,1, -3.639, 10479.625, 467.516, 52923.220 25/12/14,01:15:09,15,09,1, 11.9,1,1, -3.639, 10479.611, 467.540, 52923.176 25/12/14,01:15:09,16,09,1, 11.9,1,1, -3.639, 10479.615, 467.545, 52923.239 25/12/14,01:15:09,17,09,1, 11.9,1,1, -3.639, 10479.648, 467.550, 52923.201 25/12/14,01:15:09,18,09,1, 11.9,1,1, -3.639, 10479.638, 467.543, 52923.219 25/12/14,01:15:09,19,09,1, 11.9,1,1, -3.639, 10479.683, 467.576, 52923.250 25/12/14,01:15:10,00,09,1, 11.9,1,1, -3.642, 10479.679, 467.576, 52923.250 25/12/14,01:15:10,01,09,1, 11.9,1,1, -3.642, 10479.694, 467.553, 52923.276 25/12/14,01:15:10,02,09,1, 11.9,1,1, -3.642, 10479.684, 467.579, 52923.180 25/12/14,01:15:10,03,09,1, 11.9,1,1, -3.642, 10479.679, 467.574, 52923.224 25/12/14,01:15:10,04,09,1, 11.9,1,1, -3.642, 10479.703, 467.566, 52923.326 25/12/14,01:15:10,05,09,1, 11.9,1,1, -3.642, 10479.701, 467.618, 52923.272 25/12/14,01:15:10,06,09,1, 11.9,1,1, -3.642, 10479.732, 467.612, 52923.303 25/12/14,01:15:10,07,09,1, 11.9,1,1, -3.642, 10479.713, 467.624, 52923.343 25/12/14,01:15:10,08,09,1, 11.9,1,1, -3.642, 10479.758, 467.603, 52923.331 25/12/14,01:15:10,09,09,1, 11.9,1,1, -3.642, 10479.785, 467.639, 52923.312 25/12/14,01:15:10,10,09,1, 11.9,1,1, -3.642, 10479.759, 467.603, 52923.277 25/12/14,01:15:10,11,09,1, 11.9,1,1, -3.642, 10479.775, 467.629, 52923.348 25/12/14,01:15:10,12,09,1, 11.9,1,1, -3.642, 10479.794, 467.661, 52923.405 25/12/14,01:15:10,13,09,1, 11.9,1,1, -3.642, 10479.801, 467.661, 52923.371 25/12/14,01:15:10,14,09,1, 11.9,1,1, -3.642, 10479.800, 467.655, 52923.351 25/12/14,01:15:10,15,09,1, 11.9,1,1, -3.642, 10479.843, 467.675, 52923.326 25/12/14,01:15:10,16,09,1, 11.9,1,1, -3.642, 10479.842, 467.667, 52923.345 25/12/14,01:15:10,17,09,1, 11.9,1,1, -3.642, 10479.844, 467.674, 52923.431 25/12/14,01:15:10,18,09,1, 11.9,1,1, -3.642, 10479.853, 467.698, 52923.488 25/12/14,01:15:10,19,09,1, 11.9,1,1, -3.642, 10479.857, 467.686, 52923.497 25/12/14,01:15:11,00,08,1, 11.9,1,1, -3.641, 10479.854, 467.686, 52923.497 25/12/14,01:15:11,01,08,1, 11.9,1,1, -3.641, 10479.894, 467.720, 52923.511 25/12/14,01:15:11,02,08,1, 11.9,1,1, -3.641, 10479.897, 467.690, 52923.530 25/12/14,01:15:11,03,08,1, 11.9,1,1, -3.641, 10479.905, 467.703, 52923.437 25/12/14,01:15:11,04,08,1, 11.9,1,1, -3.641, 10479.887, 467.701, 52923.411 25/12/14,01:15:11,05,08,1, 11.9,1,1, -3.641, 10479.942, 467.698, 52923.492 25/12/14,01:15:11,06,08,1, 11.9,1,1, -3.641, 10479.942, 467.718, 52923.514 25/12/14,01:15:11,07,08,1, 11.9,1,1, -3.641, 10479.963, 467.718, 52923.518 25/12/14,01:15:11,08,08,1, 11.9,1,1, -3.641, 10479.981, 467.735, 52923.525 25/12/14,01:15:11,09,08,1, 11.9,1,1, -3.641, 10479.995, 467.747, 52923.559 25/12/14,01:15:11,10,08,1, 11.9,1,1, -3.641, 10479.994, 467.715, 52923.506 25/12/14,01:15:11,11,08,1, 11.9,1,1, -3.641, 10480.026, 467.746, 52923.560 25/12/14,01:15:11,12,08,1, 11.9,1,1, -3.641, 10480.030, 467.740, 52923.569 25/12/14,01:15:11,13,08,1, 11.9,1,1, -3.641, 10480.045, 467.754, 52923.547 25/12/14,01:15:11,14,08,1, 11.9,1,1, -3.641, 10480.035, 467.774, 52923.592 25/12/14,01:15:11,15,08,1, 11.9,1,1, -3.641, 10480.053, 467.757, 52923.574 25/12/14,01:15:11,16,08,1, 11.9,1,1, -3.641, 10480.083, 467.769, 52923.524 25/12/14,01:15:11,17,08,1, 11.9,1,1, -3.641, 10480.090, 467.755, 52923.534 25/12/14,01:15:11,18,08,1, 11.9,1,1, -3.641, 10480.093, 467.767, 52923.588 25/12/14,01:15:11,19,08,1, 11.9,1,1, -3.641, 10480.103, 467.798, 52923.562 25/12/14,01:15:12,00,10,1, 11.9,1,1, -3.641, 10480.096, 467.798, 52923.562 25/12/14,01:15:12,01,10,1, 11.9,1,1, -3.641, 10480.119, 467.784, 52923.614 25/12/14,01:15:12,02,10,1, 11.9,1,1, -3.641, 10480.142, 467.801, 52923.581 25/12/14,01:15:12,03,10,1, 11.9,1,1, -3.641, 10480.141, 467.833, 52923.635 25/12/14,01:15:12,04,10,1, 11.9,1,1, -3.641, 10480.148, 467.822, 52923.641 25/12/14,01:15:12,05,10,1, 11.9,1,1, -3.641, 10480.161, 467.810, 52923.646 25/12/14,01:15:12,06,10,1, 11.9,1,1, -3.641, 10480.190, 467.833, 52923.740 25/12/14,01:15:12,07,10,1, 11.9,1,1, -3.641, 10480.189, 467.828, 52923.703 25/12/14,01:15:12,08,10,1, 11.9,1,1, -3.641, 10480.186, 467.828, 52923.689 25/12/14,01:15:12,09,10,1, 11.9,1,1, -3.641, 10480.219, 467.836, 52923.686 25/12/14,01:15:12,10,10,1, 11.9,1,1, -3.641, 10480.213, 467.840, 52923.770 25/12/14,01:15:12,11,10,1, 11.9,1,1, -3.641, 10480.250, 467.839, 52923.660 25/12/14,01:15:12,12,10,1, 11.9,1,1, -3.641, 10480.238, 467.833, 52923.701 25/12/14,01:15:12,13,10,1, 11.9,1,1, -3.641, 10480.267, 467.854, 52923.795 25/12/14,01:15:12,14,10,1, 11.9,1,1, -3.641, 10480.268, 467.855, 52923.745 25/12/14,01:15:12,15,10,1, 11.9,1,1, -3.641, 10480.288, 467.897, 52923.773 25/12/14,01:15:12,16,10,1, 11.9,1,1, -3.641, 10480.292, 467.891, 52923.766 25/12/14,01:15:12,17,10,1, 11.9,1,1, -3.641, 10480.315, 467.885, 52923.752 25/12/14,01:15:12,18,10,1, 11.9,1,1, -3.641, 10480.306, 467.907, 52923.828 25/12/14,01:15:12,19,10,1, 11.9,1,1, -3.641, 10480.326, 467.880, 52923.753 25/12/14,01:15:13,00,10,1, 11.9,1,1, -3.643, 10480.322, 467.880, 52923.753 25/12/14,01:15:13,01,10,1, 11.9,1,1, -3.643, 10480.337, 467.912, 52923.809 25/12/14,01:15:13,02,10,1, 11.9,1,1, -3.643, 10480.354, 467.878, 52923.771 25/12/14,01:15:13,03,10,1, 11.9,1,1, -3.643, 10480.376, 467.903, 52923.780 25/12/14,01:15:13,04,10,1, 11.9,1,1, -3.643, 10480.384, 467.915, 52923.753 25/12/14,01:15:13,05,10,1, 11.9,1,1, -3.643, 10480.390, 467.900, 52923.785 25/12/14,01:15:13,06,10,1, 11.9,1,1, -3.643, 10480.400, 467.903, 52923.834 25/12/14,01:15:13,07,10,1, 11.9,1,1, -3.643, 10480.387, 467.905, 52923.809 25/12/14,01:15:13,08,10,1, 11.9,1,1, -3.643, 10480.402, 467.908, 52923.818 25/12/14,01:15:13,09,10,1, 11.9,1,1, -3.643, 10480.425, 467.919, 52923.843 25/12/14,01:15:13,10,10,1, 11.9,1,1, -3.643, 10480.425, 467.954, 52923.874 25/12/14,01:15:13,11,10,1, 11.9,1,1, -3.643, 10480.439, 467.957, 52923.861 25/12/14,01:15:13,12,10,1, 11.9,1,1, -3.643, 10480.463, 467.946, 52923.830 25/12/14,01:15:13,13,10,1, 11.9,1,1, -3.643, 10480.469, 467.936, 52923.850 25/12/14,01:15:13,14,10,1, 11.9,1,1, -3.643, 10480.496, 467.947, 52923.854 25/12/14,01:15:13,15,10,1, 11.9,1,1, -3.643, 10480.488, 467.957, 52923.895 25/12/14,01:15:13,16,10,1, 11.9,1,1, -3.643, 10480.467, 467.959, 52923.822 25/12/14,01:15:13,17,10,1, 11.9,1,1, -3.643, 10480.537, 467.950, 52923.876 25/12/14,01:15:13,18,10,1, 11.9,1,1, -3.643, 10480.555, 467.963, 52923.796 25/12/14,01:15:13,19,10,1, 11.9,1,1, -3.643, 10480.530, 467.971, 52923.897 25/12/14,01:15:14,00,10,1, 11.9,1,1, -3.643, 10480.522, 467.971, 52923.897 25/12/14,01:15:14,01,10,1, 11.9,1,1, -3.643, 10480.579, 467.978, 52923.695 25/12/14,01:15:14,02,10,1, 11.9,1,1, -3.643, 10480.550, 467.975, 52923.915 25/12/14,01:15:14,03,10,1, 11.9,1,1, -3.643, 10480.550, 467.992, 52923.972 25/12/14,01:15:14,04,10,1, 11.9,1,1, -3.643, 10480.574, 468.042, 52924.022 25/12/14,01:15:14,05,10,1, 11.9,1,1, -3.643, 10480.583, 468.007, 52923.989 25/12/14,01:15:14,06,10,1, 11.9,1,1, -3.643, 10480.587, 468.009, 52923.982 25/12/14,01:15:14,07,10,1, 11.9,1,1, -3.643, 10480.595, 467.992, 52924.021 25/12/14,01:15:14,08,10,1, 11.9,1,1, -3.643, 10480.616, 468.039, 52924.026 25/12/14,01:15:14,09,10,1, 11.9,1,1, -3.643, 10480.598, 468.032, 52924.048 25/12/14,01:15:14,10,10,1, 11.9,1,1, -3.643, 10480.589, 468.022, 52924.047 25/12/14,01:15:14,11,10,1, 11.9,1,1, -3.643, 10480.622, 467.994, 52923.910 25/12/14,01:15:14,12,10,1, 11.9,1,1, -3.643, 10480.644, 468.041, 52924.042 25/12/14,01:15:14,13,10,1, 11.9,1,1, -3.643, 10480.656, 468.038, 52924.034 25/12/14,01:15:14,14,10,1, 11.9,1,1, -3.643, 10480.657, 468.041, 52924.043 25/12/14,01:15:14,15,10,1, 11.9,1,1, -3.643, 10480.654, 468.056, 52924.059 25/12/14,01:15:14,16,10,1, 11.9,1,1, -3.643, 10480.666, 468.067, 52924.110 25/12/14,01:15:14,17,10,1, 11.9,1,1, -3.643, 10480.665, 468.040, 52924.045 25/12/14,01:15:14,18,10,1, 11.9,1,1, -3.643, 10480.658, 468.066, 52924.112 25/12/14,01:15:14,19,10,1, 11.9,1,1, -3.643, 10480.677, 468.066, 52924.073 25/12/14,01:15:15,00,10,1, 11.9,1,1, -3.643, 10480.672, 468.066, 52924.073 25/12/14,01:15:15,01,10,1, 11.9,1,1, -3.643, 10480.703, 468.069, 52924.091 25/12/14,01:15:15,02,10,1, 11.9,1,1, -3.643, 10480.707, 468.058, 52924.147 25/12/14,01:15:15,03,10,1, 11.9,1,1, -3.643, 10480.688, 468.069, 52924.120 25/12/14,01:15:15,04,10,1, 11.9,1,1, -3.643, 10480.691, 468.083, 52924.067 25/12/14,01:15:15,05,10,1, 11.9,1,1, -3.643, 10480.708, 468.099, 52924.139 25/12/14,01:15:15,06,10,1, 11.9,1,1, -3.643, 10480.742, 468.097, 52924.095 25/12/14,01:15:15,07,10,1, 11.9,1,1, -3.643, 10480.733, 468.092, 52924.101 25/12/14,01:15:15,08,10,1, 11.9,1,1, -3.643, 10480.744, 468.072, 52924.134 25/12/14,01:15:15,09,10,1, 11.9,1,1, -3.643, 10480.759, 468.100, 52924.250 25/12/14,01:15:15,10,10,1, 11.9,1,1, -3.643, 10480.782, 468.127, 52924.245 25/12/14,01:15:15,11,10,1, 11.9,1,1, -3.643, 10480.757, 468.106, 52924.268 25/12/14,01:15:15,12,10,1, 11.9,1,1, -3.643, 10480.781, 468.102, 52924.216 25/12/14,01:15:15,13,10,1, 11.9,1,1, -3.643, 10480.785, 468.131, 52924.252 25/12/14,01:15:15,14,10,1, 11.9,1,1, -3.643, 10480.804, 468.132, 52924.187 25/12/14,01:15:15,15,10,1, 11.9,1,1, -3.643, 10480.812, 468.105, 52924.249 25/12/14,01:15:15,16,10,1, 11.9,1,1, -3.643, 10480.789, 468.097, 52924.276 25/12/14,01:15:15,17,10,1, 11.9,1,1, -3.643, 10480.797, 468.112, 52924.241 25/12/14,01:15:15,18,10,1, 11.9,1,1, -3.643, 10480.878, 468.141, 52924.254 25/12/14,01:15:15,19,10,1, 11.9,1,1, -3.643, 10480.833, 468.136, 52924.206 25/12/14,01:15:16,00,10,1, 11.9,1,1, -3.641, 10480.831, 468.136, 52924.206 25/12/14,01:15:16,01,10,1, 11.9,1,1, -3.641, 10480.849, 468.108, 52924.244 25/12/14,01:15:16,02,10,1, 11.9,1,1, -3.641, 10480.852, 468.118, 52924.258 25/12/14,01:15:16,03,10,1, 11.9,1,1, -3.641, 10480.863, 468.120, 52924.326 25/12/14,01:15:16,04,10,1, 11.9,1,1, -3.641, 10480.886, 468.131, 52924.306 25/12/14,01:15:16,05,10,1, 11.9,1,1, -3.641, 10480.884, 468.133, 52924.325 25/12/14,01:15:16,06,10,1, 11.9,1,1, -3.641, 10480.893, 468.179, 52924.369 25/12/14,01:15:16,07,10,1, 11.9,1,1, -3.641, 10480.911, 468.156, 52924.258 25/12/14,01:15:16,08,10,1, 11.9,1,1, -3.641, 10480.904, 468.176, 52924.282 25/12/14,01:15:16,09,10,1, 11.9,1,1, -3.641, 10480.936, 468.141, 52924.373 25/12/14,01:15:16,10,10,1, 11.9,1,1, -3.641, 10480.956, 468.153, 52924.325 25/12/14,01:15:16,11,10,1, 11.9,1,1, -3.641, 10480.924, 468.153, 52924.364 25/12/14,01:15:16,12,10,1, 11.9,1,1, -3.641, 10480.952, 468.141, 52924.299 25/12/14,01:15:16,13,10,1, 11.9,1,1, -3.641, 10480.947, 468.153, 52924.374 25/12/14,01:15:16,14,10,1, 11.9,1,1, -3.641, 10480.989, 468.164, 52924.218 25/12/14,01:15:16,15,10,1, 11.9,1,1, -3.641, 10481.022, 468.158, 52924.359 25/12/14,01:15:16,16,10,1, 11.9,1,1, -3.641, 10480.995, 468.151, 52924.323 25/12/14,01:15:16,17,10,1, 11.9,1,1, -3.641, 10481.015, 468.181, 52924.451 25/12/14,01:15:16,18,10,1, 11.9,1,1, -3.641, 10481.012, 468.177, 52924.473 25/12/14,01:15:16,19,10,1, 11.9,1,1, -3.641, 10481.032, 468.181, 52924.452 25/12/14,01:15:17,00,10,1, 11.9,1,1, -3.642, 10481.031, 468.181, 52924.452 25/12/14,01:15:17,01,10,1, 11.9,1,1, -3.642, 10481.032, 468.150, 52924.363 25/12/14,01:15:17,02,10,1, 11.9,1,1, -3.642, 10481.022, 468.192, 52924.410 25/12/14,01:15:17,03,10,1, 11.9,1,1, -3.642, 10481.042, 468.206, 52924.429 25/12/14,01:15:17,04,10,1, 11.9,1,1, -3.642, 10481.039, 468.207, 52924.453 25/12/14,01:15:17,05,10,1, 11.9,1,1, -3.642, 10481.063, 468.194, 52924.487 25/12/14,01:15:17,06,10,1, 11.9,1,1, -3.642, 10481.085, 468.198, 52924.458 25/12/14,01:15:17,07,10,1, 11.9,1,1, -3.642, 10481.074, 468.188, 52924.466 25/12/14,01:15:17,08,10,1, 11.9,1,1, -3.642, 10481.085, 468.208, 52924.401 25/12/14,01:15:17,09,10,1, 11.9,1,1, -3.642, 10481.102, 468.191, 52924.401 25/12/14,01:15:17,10,10,1, 11.9,1,1, -3.642, 10481.098, 468.221, 52924.452 25/12/14,01:15:17,11,10,1, 11.9,1,1, -3.642, 10481.087, 468.216, 52924.517 25/12/14,01:15:17,12,10,1, 11.9,1,1, -3.642, 10481.110, 468.231, 52924.541 25/12/14,01:15:17,13,10,1, 11.9,1,1, -3.642, 10481.125, 468.218, 52924.467 25/12/14,01:15:17,14,10,1, 11.9,1,1, -3.642, 10481.147, 468.216, 52924.560 25/12/14,01:15:17,15,10,1, 11.9,1,1, -3.642, 10481.151, 468.190, 52924.533 25/12/14,01:15:17,16,10,1, 11.9,1,1, -3.642, 10481.140, 468.249, 52924.537 25/12/14,01:15:17,17,10,1, 11.9,1,1, -3.642, 10481.162, 468.212, 52924.490 25/12/14,01:15:17,18,10,1, 11.9,1,1, -3.642, 10481.192, 468.253, 52924.524 25/12/14,01:15:17,19,10,1, 11.9,1,1, -3.642, 10481.184, 468.228, 52924.562 25/12/14,01:15:18,00,09,1, 11.9,1,1, -3.643, 10481.181, 468.228, 52924.562 25/12/14,01:15:18,01,09,1, 11.9,1,1, -3.643, 10481.219, 468.229, 52924.443 25/12/14,01:15:18,02,09,1, 11.9,1,1, -3.643, 10481.177, 468.249, 52924.704 25/12/14,01:15:18,03,09,1, 11.9,1,1, -3.643, 10481.218, 468.256, 52924.546 25/12/14,01:15:18,04,09,1, 11.9,1,1, -3.643, 10481.219, 468.272, 52924.532 25/12/14,01:15:18,05,09,1, 11.9,1,1, -3.643, 10481.253, 468.305, 52924.576 25/12/14,01:15:18,06,09,1, 11.9,1,1, -3.643, 10481.246, 468.308, 52924.628 25/12/14,01:15:18,07,09,1, 11.9,1,1, -3.643, 10481.248, 468.295, 52924.580 25/12/14,01:15:18,08,09,1, 11.9,1,1, -3.643, 10481.255, 468.290, 52924.537 25/12/14,01:15:18,09,09,1, 11.9,1,1, -3.643, 10481.275, 468.305, 52924.536 25/12/14,01:15:18,10,09,1, 11.9,1,1, -3.643, 10481.275, 468.303, 52924.527 25/12/14,01:15:18,11,09,1, 11.9,1,1, -3.643, 10481.266, 468.322, 52924.609 25/12/14,01:15:18,12,09,1, 11.9,1,1, -3.643, 10481.274, 468.333, 52924.597 25/12/14,01:15:18,13,09,1, 11.9,1,1, -3.643, 10481.296, 468.362, 52924.663 25/12/14,01:15:18,14,09,1, 11.9,1,1, -3.643, 10481.318, 468.338, 52924.585 25/12/14,01:15:18,15,09,1, 11.9,1,1, -3.643, 10481.318, 468.361, 52924.571 25/12/14,01:15:18,16,09,1, 11.9,1,1, -3.643, 10481.309, 468.356, 52924.647 25/12/14,01:15:18,17,09,1, 11.9,1,1, -3.643, 10481.348, 468.368, 52924.613 25/12/14,01:15:18,18,09,1, 11.9,1,1, -3.643, 10481.341, 468.378, 52924.623 25/12/14,01:15:18,19,09,1, 11.9,1,1, -3.643, 10481.346, 468.410, 52924.669 25/12/14,01:15:19,00,10,1, 12.0,1,1, -3.640, 10481.340, 468.410, 52924.669 25/12/14,01:15:19,01,10,1, 12.0,1,1, -3.640, 10481.369, 468.415, 52924.642 25/12/14,01:15:19,02,10,1, 12.0,1,1, -3.640, 10481.365, 468.405, 52924.591 25/12/14,01:15:19,03,10,1, 12.0,1,1, -3.640, 10481.383, 468.406, 52924.644 25/12/14,01:15:19,04,10,1, 12.0,1,1, -3.640, 10481.389, 468.425, 52924.655 25/12/14,01:15:19,05,10,1, 12.0,1,1, -3.640, 10481.402, 468.458, 52924.766 25/12/14,01:15:19,06,10,1, 12.0,1,1, -3.640, 10481.415, 468.451, 52924.727 25/12/14,01:15:19,07,10,1, 12.0,1,1, -3.640, 10481.433, 468.448, 52924.745 25/12/14,01:15:19,08,10,1, 12.0,1,1, -3.640, 10481.411, 468.446, 52924.700 25/12/14,01:15:19,09,10,1, 12.0,1,1, -3.640, 10481.431, 468.462, 52924.659 25/12/14,01:15:19,10,10,1, 12.0,1,1, -3.640, 10481.449, 468.474, 52924.696 25/12/14,01:15:19,11,10,1, 12.0,1,1, -3.640, 10481.459, 468.490, 52924.776 25/12/14,01:15:19,12,10,1, 12.0,1,1, -3.640, 10481.473, 468.518, 52924.816 25/12/14,01:15:19,13,10,1, 12.0,1,1, -3.640, 10481.476, 468.500, 52924.786 25/12/14,01:15:19,14,10,1, 12.0,1,1, -3.640, 10481.489, 468.517, 52924.833 25/12/14,01:15:19,15,10,1, 12.0,1,1, -3.640, 10481.497, 468.518, 52924.748 25/12/14,01:15:19,16,10,1, 12.0,1,1, -3.640, 10481.512, 468.539, 52924.807 25/12/14,01:15:19,17,10,1, 12.0,1,1, -3.640, 10481.527, 468.531, 52924.786 25/12/14,01:15:19,18,10,1, 12.0,1,1, -3.640, 10481.532, 468.547, 52924.774 25/12/14,01:15:19,19,10,1, 12.0,1,1, -3.640, 10481.525, 468.557, 52924.828 25/12/14,01:15:20,00,10,1, 12.0,1,1, -3.638, 10481.523, 468.557, 52924.828 25/12/14,01:15:20,01,10,1, 12.0,1,1, -3.638, 10481.541, 468.587, 52924.838 25/12/14,01:15:20,02,10,1, 12.0,1,1, -3.638, 10481.544, 468.595, 52924.849 25/12/14,01:15:20,03,10,1, 12.0,1,1, -3.638, 10481.592, 468.586, 52924.884 25/12/14,01:15:20,04,10,1, 12.0,1,1, -3.638, 10481.590, 468.620, 52924.883 25/12/14,01:15:20,05,10,1, 12.0,1,1, -3.638, 10481.595, 468.598, 52924.858 25/12/14,01:15:20,06,10,1, 12.0,1,1, -3.638, 10481.588, 468.622, 52924.829 25/12/14,01:15:20,07,10,1, 12.0,1,1, -3.638, 10481.582, 468.629, 52924.886 25/12/14,01:15:20,08,10,1, 12.0,1,1, -3.638, 10481.608, 468.639, 52924.861 25/12/14,01:15:20,09,10,1, 12.0,1,1, -3.638, 10481.612, 468.679, 52924.882 25/12/14,01:15:20,10,10,1, 12.0,1,1, -3.638, 10481.632, 468.695, 52924.895 25/12/14,01:15:20,11,10,1, 12.0,1,1, -3.638, 10481.651, 468.698, 52924.876 25/12/14,01:15:20,12,10,1, 12.0,1,1, -3.638, 10481.667, 468.678, 52924.867 25/12/14,01:15:20,13,10,1, 12.0,1,1, -3.638, 10481.648, 468.710, 52924.892 25/12/14,01:15:20,14,10,1, 12.0,1,1, -3.638, 10481.661, 468.746, 52924.908 25/12/14,01:15:20,15,10,1, 12.0,1,1, -3.638, 10481.697, 468.743, 52924.909 25/12/14,01:15:20,16,10,1, 12.0,1,1, -3.638, 10481.707, 468.752, 52924.971 25/12/14,01:15:20,17,10,1, 12.0,1,1, -3.638, 10481.690, 468.765, 52924.973 25/12/14,01:15:20,18,10,1, 12.0,1,1, -3.638, 10481.687, 468.797, 52925.002 25/12/14,01:15:20,19,10,1, 12.0,1,1, -3.638, 10481.701, 468.766, 52924.941 25/12/14,01:15:21,00,10,1, 11.9,1,1, -3.642, 10481.699, 468.766, 52924.941 25/12/14,01:15:21,01,10,1, 11.9,1,1, -3.642, 10481.723, 468.789, 52925.021 25/12/14,01:15:21,02,10,1, 11.9,1,1, -3.642, 10481.726, 468.814, 52925.014 25/12/14,01:15:21,03,10,1, 11.9,1,1, -3.642, 10481.736, 468.842, 52924.996 25/12/14,01:15:21,04,10,1, 11.9,1,1, -3.642, 10481.743, 468.840, 52925.055 25/12/14,01:15:21,05,10,1, 11.9,1,1, -3.642, 10481.765, 468.845, 52925.008 25/12/14,01:15:21,06,10,1, 11.9,1,1, -3.642, 10481.770, 468.838, 52925.006 25/12/14,01:15:21,07,10,1, 11.9,1,1, -3.642, 10481.760, 468.860, 52925.031 25/12/14,01:15:21,08,10,1, 11.9,1,1, -3.642, 10481.780, 468.906, 52925.045 25/12/14,01:15:21,09,10,1, 11.9,1,1, -3.642, 10481.804, 468.906, 52925.083 25/12/14,01:15:21,10,10,1, 11.9,1,1, -3.642, 10481.806, 468.940, 52925.136 25/12/14,01:15:21,11,10,1, 11.9,1,1, -3.642, 10481.814, 468.941, 52925.104 25/12/14,01:15:21,12,10,1, 11.9,1,1, -3.642, 10481.822, 468.915, 52925.105 25/12/14,01:15:21,13,10,1, 11.9,1,1, -3.642, 10481.805, 468.953, 52925.128 25/12/14,01:15:21,14,10,1, 11.9,1,1, -3.642, 10481.821, 468.973, 52925.122 25/12/14,01:15:21,15,10,1, 11.9,1,1, -3.642, 10481.823, 468.966, 52925.148 25/12/14,01:15:21,16,10,1, 11.9,1,1, -3.642, 10481.824, 468.956, 52925.050 25/12/14,01:15:21,17,10,1, 11.9,1,1, -3.642, 10481.853, 468.967, 52925.049 25/12/14,01:15:21,18,10,1, 11.9,1,1, -3.642, 10481.859, 469.006, 52925.052 25/12/14,01:15:21,19,10,1, 11.9,1,1, -3.642, 10481.838, 468.998, 52925.051 25/12/14,01:15:22,00,10,1, 12.0,1,1, -3.639, 10481.832, 468.998, 52925.051 25/12/14,01:15:22,01,10,1, 12.0,1,1, -3.639, 10481.864, 469.008, 52925.189 25/12/14,01:15:22,02,10,1, 12.0,1,1, -3.639, 10481.871, 469.039, 52925.115 25/12/14,01:15:22,03,10,1, 12.0,1,1, -3.639, 10481.869, 469.048, 52925.155 25/12/14,01:15:22,04,10,1, 12.0,1,1, -3.639, 10481.911, 469.065, 52925.206 25/12/14,01:15:22,05,10,1, 12.0,1,1, -3.639, 10481.898, 469.082, 52925.129 25/12/14,01:15:22,06,10,1, 12.0,1,1, -3.639, 10481.945, 469.076, 52925.223 25/12/14,01:15:22,07,10,1, 12.0,1,1, -3.639, 10481.905, 469.084, 52925.209 25/12/14,01:15:22,08,10,1, 12.0,1,1, -3.639, 10481.887, 469.099, 52925.194 25/12/14,01:15:22,09,10,1, 12.0,1,1, -3.639, 10481.899, 469.084, 52925.214 25/12/14,01:15:22,10,10,1, 12.0,1,1, -3.639, 10481.907, 469.097, 52925.191 25/12/14,01:15:22,11,10,1, 12.0,1,1, -3.639, 10481.910, 469.120, 52925.198 25/12/14,01:15:22,12,10,1, 12.0,1,1, -3.639, 10481.930, 469.115, 52925.124 25/12/14,01:15:22,13,10,1, 12.0,1,1, -3.639, 10481.936, 469.127, 52925.221 25/12/14,01:15:22,14,10,1, 12.0,1,1, -3.639, 10481.920, 469.153, 52925.220 25/12/14,01:15:22,15,10,1, 12.0,1,1, -3.639, 10481.909, 469.164, 52925.277 25/12/14,01:15:22,16,10,1, 12.0,1,1, -3.639, 10481.928, 469.199, 52925.280 25/12/14,01:15:22,17,10,1, 12.0,1,1, -3.639, 10481.942, 469.161, 52925.249 25/12/14,01:15:22,18,10,1, 12.0,1,1, -3.639, 10481.940, 469.211, 52925.240 25/12/14,01:15:22,19,10,1, 12.0,1,1, -3.639, 10481.949, 469.215, 52925.244 25/12/14,01:15:23,00,10,1, 12.0,1,1, -3.640, 10481.941, 469.215, 52925.244 25/12/14,01:15:23,01,10,1, 12.0,1,1, -3.640, 10481.931, 469.213, 52925.319 25/12/14,01:15:23,02,10,1, 12.0,1,1, -3.640, 10481.975, 469.233, 52925.300 25/12/14,01:15:23,03,10,1, 12.0,1,1, -3.640, 10481.952, 469.234, 52925.324 25/12/14,01:15:23,04,10,1, 12.0,1,1, -3.640, 10481.979, 469.239, 52925.214 25/12/14,01:15:23,05,10,1, 12.0,1,1, -3.640, 10481.969, 469.262, 52925.200 25/12/14,01:15:23,06,10,1, 12.0,1,1, -3.640, 10481.984, 469.284, 52925.273 25/12/14,01:15:23,07,10,1, 12.0,1,1, -3.640, 10481.987, 469.278, 52925.310 25/12/14,01:15:23,08,10,1, 12.0,1,1, -3.640, 10481.967, 469.260, 52925.308 25/12/14,01:15:23,09,10,1, 12.0,1,1, -3.640, 10481.976, 469.254, 52925.367 25/12/14,01:15:23,10,10,1, 12.0,1,1, -3.640, 10481.988, 469.298, 52925.340 25/12/14,01:15:23,11,10,1, 12.0,1,1, -3.640, 10482.002, 469.296, 52925.382 25/12/14,01:15:23,12,10,1, 12.0,1,1, -3.640, 10482.014, 469.313, 52925.379 25/12/14,01:15:23,13,10,1, 12.0,1,1, -3.640, 10482.028, 469.301, 52925.348 25/12/14,01:15:23,14,10,1, 12.0,1,1, -3.640, 10482.012, 469.321, 52925.412 25/12/14,01:15:23,15,10,1, 12.0,1,1, -3.640, 10482.020, 469.288, 52925.400 25/12/14,01:15:23,16,10,1, 12.0,1,1, -3.640, 10482.021, 469.299, 52925.381 25/12/14,01:15:23,17,10,1, 12.0,1,1, -3.640, 10482.024, 469.302, 52925.391 25/12/14,01:15:23,18,10,1, 12.0,1,1, -3.640, 10482.014, 469.298, 52925.380 25/12/14,01:15:23,19,10,1, 12.0,1,1, -3.640, 10482.032, 469.333, 52925.359 25/12/14,01:15:24,00,10,1, 11.9,1,1, -3.640, 10482.024, 469.333, 52925.359 25/12/14,01:15:24,01,10,1, 11.9,1,1, -3.640, 10482.021, 469.349, 52925.378 25/12/14,01:15:24,02,10,1, 11.9,1,1, -3.640, 10482.017, 469.324, 52925.406 25/12/14,01:15:24,03,10,1, 11.9,1,1, -3.640, 10482.049, 469.323, 52925.428 25/12/14,01:15:24,04,10,1, 11.9,1,1, -3.640, 10482.060, 469.351, 52925.438 25/12/14,01:15:24,05,10,1, 11.9,1,1, -3.640, 10482.044, 469.353, 52925.460 25/12/14,01:15:24,06,10,1, 11.9,1,1, -3.640, 10482.065, 469.319, 52925.430 25/12/14,01:15:24,07,10,1, 11.9,1,1, -3.640, 10482.057, 469.339, 52925.480 25/12/14,01:15:24,08,10,1, 11.9,1,1, -3.640, 10482.048, 469.374, 52925.504 25/12/14,01:15:24,09,10,1, 11.9,1,1, -3.640, 10482.075, 469.377, 52925.464 25/12/14,01:15:24,10,10,1, 11.9,1,1, -3.640, 10482.066, 469.398, 52925.488 25/12/14,01:15:24,11,10,1, 11.9,1,1, -3.640, 10482.104, 469.350, 52925.518 25/12/14,01:15:24,12,10,1, 11.9,1,1, -3.640, 10482.096, 469.402, 52925.463 25/12/14,01:15:24,13,10,1, 11.9,1,1, -3.640, 10482.097, 469.376, 52925.448 25/12/14,01:15:24,14,10,1, 11.9,1,1, -3.640, 10482.125, 469.379, 52925.505 25/12/14,01:15:24,15,10,1, 11.9,1,1, -3.640, 10482.131, 469.403, 52925.502 25/12/14,01:15:24,16,10,1, 11.9,1,1, -3.640, 10482.125, 469.411, 52925.477 25/12/14,01:15:24,17,10,1, 11.9,1,1, -3.640, 10482.140, 469.401, 52925.518 25/12/14,01:15:24,18,10,1, 11.9,1,1, -3.640, 10482.140, 469.428, 52925.534 25/12/14,01:15:24,19,10,1, 11.9,1,1, -3.640, 10482.147, 469.420, 52925.510 25/12/14,01:15:25,00,10,1, 11.8,1,1, -3.643, 10482.141, 469.420, 52925.510 25/12/14,01:15:25,01,10,1, 11.8,1,1, -3.643, 10482.151, 469.438, 52925.525 25/12/14,01:15:25,02,10,1, 11.8,1,1, -3.643, 10482.126, 469.456, 52925.590 25/12/14,01:15:25,03,10,1, 11.8,1,1, -3.643, 10482.144, 469.434, 52925.475 25/12/14,01:15:25,04,10,1, 11.8,1,1, -3.643, 10482.161, 469.452, 52925.533 25/12/14,01:15:25,05,10,1, 11.8,1,1, -3.643, 10482.158, 469.473, 52925.600 25/12/14,01:15:25,06,10,1, 11.8,1,1, -3.643, 10482.166, 469.489, 52925.480 25/12/14,01:15:25,07,10,1, 11.8,1,1, -3.643, 10482.158, 469.486, 52925.513 25/12/14,01:15:25,08,10,1, 11.8,1,1, -3.643, 10482.158, 469.499, 52925.598 25/12/14,01:15:25,09,10,1, 11.8,1,1, -3.643, 10482.181, 469.499, 52925.623 25/12/14,01:15:25,10,10,1, 11.8,1,1, -3.643, 10482.203, 469.495, 52925.630 25/12/14,01:15:25,11,10,1, 11.8,1,1, -3.643, 10482.171, 469.531, 52925.590 25/12/14,01:15:25,12,10,1, 11.8,1,1, -3.643, 10482.196, 469.539, 52925.630 25/12/14,01:15:25,13,10,1, 11.8,1,1, -3.643, 10482.205, 469.559, 52925.630 25/12/14,01:15:25,14,10,1, 11.8,1,1, -3.643, 10482.232, 469.529, 52925.719 25/12/14,01:15:25,15,10,1, 11.8,1,1, -3.643, 10482.181, 469.547, 52925.579 25/12/14,01:15:25,16,10,1, 11.8,1,1, -3.643, 10482.201, 469.541, 52925.652 25/12/14,01:15:25,17,10,1, 11.8,1,1, -3.643, 10482.207, 469.571, 52925.708 25/12/14,01:15:25,18,10,1, 11.8,1,1, -3.643, 10482.222, 469.593, 52925.737 25/12/14,01:15:25,19,10,1, 11.8,1,1, -3.643, 10482.208, 469.570, 52925.644 25/12/14,01:15:26,00,10,1, 11.9,1,1, -3.637, 10482.208, 469.570, 52925.644 25/12/14,01:15:26,01,10,1, 11.9,1,1, -3.637, 10482.234, 469.596, 52925.641 25/12/14,01:15:26,02,10,1, 11.9,1,1, -3.637, 10482.240, 469.620, 52925.619 25/12/14,01:15:26,03,10,1, 11.9,1,1, -3.637, 10482.255, 469.625, 52925.619 25/12/14,01:15:26,04,10,1, 11.9,1,1, -3.637, 10482.280, 469.612, 52925.693 25/12/14,01:15:26,05,10,1, 11.9,1,1, -3.637, 10482.283, 469.644, 52925.744 25/12/14,01:15:26,06,10,1, 11.9,1,1, -3.637, 10482.302, 469.645, 52925.670 25/12/14,01:15:26,07,10,1, 11.9,1,1, -3.637, 10482.285, 469.640, 52925.714 25/12/14,01:15:26,08,10,1, 11.9,1,1, -3.637, 10482.296, 469.641, 52925.703 25/12/14,01:15:26,09,10,1, 11.9,1,1, -3.637, 10482.296, 469.670, 52925.710 25/12/14,01:15:26,10,10,1, 11.9,1,1, -3.637, 10482.300, 469.663, 52925.652 25/12/14,01:15:26,11,10,1, 11.9,1,1, -3.637, 10482.312, 469.699, 52925.851 25/12/14,01:15:26,12,10,1, 11.9,1,1, -3.637, 10482.280, 469.723, 52925.759 25/12/14,01:15:26,13,10,1, 11.9,1,1, -3.637, 10482.299, 469.719, 52925.804 25/12/14,01:15:26,14,10,1, 11.9,1,1, -3.637, 10482.318, 469.744, 52925.797 25/12/14,01:15:26,15,10,1, 11.9,1,1, -3.637, 10482.342, 469.717, 52925.713 25/12/14,01:15:26,16,10,1, 11.9,1,1, -3.637, 10482.374, 469.726, 52925.726 25/12/14,01:15:26,17,10,1, 11.9,1,1, -3.637, 10482.369, 469.758, 52925.762 25/12/14,01:15:26,18,10,1, 11.9,1,1, -3.637, 10482.364, 469.767, 52925.822 25/12/14,01:15:26,19,10,1, 11.9,1,1, -3.637, 10482.362, 469.807, 52925.846 25/12/14,01:15:27,00,10,1, 11.9,1,1, -3.639, 10482.358, 469.807, 52925.846 25/12/14,01:15:27,01,10,1, 11.9,1,1, -3.639, 10482.408, 469.778, 52925.796 25/12/14,01:15:27,02,10,1, 11.9,1,1, -3.639, 10482.389, 469.800, 52925.808 25/12/14,01:15:27,03,10,1, 11.9,1,1, -3.639, 10482.402, 469.782, 52925.781 25/12/14,01:15:27,04,10,1, 11.9,1,1, -3.639, 10482.405, 469.837, 52925.785 25/12/14,01:15:27,05,10,1, 11.9,1,1, -3.639, 10482.425, 469.862, 52925.860 25/12/14,01:15:27,06,10,1, 11.9,1,1, -3.639, 10482.423, 469.855, 52925.885 25/12/14,01:15:27,07,10,1, 11.9,1,1, -3.639, 10482.414, 469.865, 52925.827 25/12/14,01:15:27,08,10,1, 11.9,1,1, -3.639, 10482.449, 469.881, 52925.861 25/12/14,01:15:27,09,10,1, 11.9,1,1, -3.639, 10482.424, 469.880, 52925.821 25/12/14,01:15:27,10,10,1, 11.9,1,1, -3.639, 10482.470, 469.922, 52925.879 25/12/14,01:15:27,11,10,1, 11.9,1,1, -3.639, 10482.473, 469.927, 52925.923 25/12/14,01:15:27,12,10,1, 11.9,1,1, -3.639, 10482.452, 469.926, 52925.925 25/12/14,01:15:27,13,10,1, 11.9,1,1, -3.639, 10482.456, 469.961, 52925.910 25/12/14,01:15:27,14,10,1, 11.9,1,1, -3.639, 10482.490, 469.982, 52925.914 25/12/14,01:15:27,15,10,1, 11.9,1,1, -3.639, 10482.485, 469.957, 52925.928 25/12/14,01:15:27,16,10,1, 11.9,1,1, -3.639, 10482.490, 469.991, 52925.892 25/12/14,01:15:27,17,10,1, 11.9,1,1, -3.639, 10482.495, 469.999, 52925.845 25/12/14,01:15:27,18,10,1, 11.9,1,1, -3.639, 10482.506, 470.012, 52925.886 25/12/14,01:15:27,19,10,1, 11.9,1,1, -3.639, 10482.512, 470.014, 52925.991 25/12/14,01:15:28,00,10,1, 12.0,1,1, -3.643, 10482.508, 470.014, 52925.991 25/12/14,01:15:28,01,10,1, 12.0,1,1, -3.643, 10482.513, 470.064, 52925.933 25/12/14,01:15:28,02,10,1, 12.0,1,1, -3.643, 10482.517, 470.061, 52925.894 25/12/14,01:15:28,03,10,1, 12.0,1,1, -3.643, 10482.546, 470.051, 52925.930 25/12/14,01:15:28,04,10,1, 12.0,1,1, -3.643, 10482.557, 470.090, 52925.943 25/12/14,01:15:28,05,10,1, 12.0,1,1, -3.643, 10482.543, 470.140, 52925.993 25/12/14,01:15:28,06,10,1, 12.0,1,1, -3.643, 10482.522, 470.120, 52925.951 25/12/14,01:15:28,07,10,1, 12.0,1,1, -3.643, 10482.571, 470.133, 52925.971 25/12/14,01:15:28,08,10,1, 12.0,1,1, -3.643, 10482.559, 470.135, 52925.964 25/12/14,01:15:28,09,10,1, 12.0,1,1, -3.643, 10482.565, 470.186, 52925.973 25/12/14,01:15:28,10,10,1, 12.0,1,1, -3.643, 10482.566, 470.180, 52925.890 25/12/14,01:15:28,11,10,1, 12.0,1,1, -3.643, 10482.559, 470.204, 52925.920 25/12/14,01:15:28,12,10,1, 12.0,1,1, -3.643, 10482.603, 470.215, 52926.000 25/12/14,01:15:28,13,10,1, 12.0,1,1, -3.643, 10482.604, 470.255, 52926.035 25/12/14,01:15:28,14,10,1, 12.0,1,1, -3.643, 10482.602, 470.248, 52926.065 25/12/14,01:15:28,15,10,1, 12.0,1,1, -3.643, 10482.608, 470.254, 52926.012 25/12/14,01:15:28,16,10,1, 12.0,1,1, -3.643, 10482.620, 470.266, 52926.074 25/12/14,01:15:28,17,10,1, 12.0,1,1, -3.643, 10482.627, 470.288, 52926.019 25/12/14,01:15:28,18,10,1, 12.0,1,1, -3.643, 10482.662, 470.286, 52926.012 25/12/14,01:15:28,19,10,1, 12.0,1,1, -3.643, 10482.635, 470.297, 52926.078 25/12/14,01:15:29,00,11,1, 11.9,1,1, -3.641, 10482.633, 470.297, 52926.078 25/12/14,01:15:29,01,11,1, 11.9,1,1, -3.641, 10482.660, 470.318, 52926.062 25/12/14,01:15:29,02,11,1, 11.9,1,1, -3.641, 10482.658, 470.363, 52926.124 25/12/14,01:15:29,03,11,1, 11.9,1,1, -3.641, 10482.662, 470.350, 52926.046 25/12/14,01:15:29,04,11,1, 11.9,1,1, -3.641, 10482.682, 470.375, 52926.076 25/12/14,01:15:29,05,11,1, 11.9,1,1, -3.641, 10482.688, 470.404, 52926.038 25/12/14,01:15:29,06,11,1, 11.9,1,1, -3.641, 10482.700, 470.393, 52926.046 25/12/14,01:15:29,07,11,1, 11.9,1,1, -3.641, 10482.718, 470.422, 52926.132 25/12/14,01:15:29,08,11,1, 11.9,1,1, -3.641, 10482.719, 470.414, 52926.146 25/12/14,01:15:29,09,11,1, 11.9,1,1, -3.641, 10482.711, 470.453, 52926.160 25/12/14,01:15:29,10,11,1, 11.9,1,1, -3.641, 10482.720, 470.474, 52926.098 25/12/14,01:15:29,11,11,1, 11.9,1,1, -3.641, 10482.738, 470.456, 52926.129 25/12/14,01:15:29,12,11,1, 11.9,1,1, -3.641, 10482.736, 470.476, 52926.112 25/12/14,01:15:29,13,11,1, 11.9,1,1, -3.641, 10482.752, 470.480, 52926.211 25/12/14,01:15:29,14,11,1, 11.9,1,1, -3.641, 10482.743, 470.507, 52926.187 25/12/14,01:15:29,15,11,1, 11.9,1,1, -3.641, 10482.765, 470.508, 52926.192 25/12/14,01:15:29,16,11,1, 11.9,1,1, -3.641, 10482.786, 470.523, 52926.175 25/12/14,01:15:29,17,11,1, 11.9,1,1, -3.641, 10482.779, 470.540, 52926.095 25/12/14,01:15:29,18,11,1, 11.9,1,1, -3.641, 10482.783, 470.549, 52926.123 25/12/14,01:15:29,19,11,1, 11.9,1,1, -3.641, 10482.789, 470.566, 52926.163 25/12/14,01:15:30,00,11,1, 11.9,1,1, -3.640, 10482.783, 470.566, 52926.163 25/12/14,01:15:30,01,11,1, 11.9,1,1, -3.640, 10482.816, 470.562, 52926.138 25/12/14,01:15:30,02,11,1, 11.9,1,1, -3.640, 10482.812, 470.611, 52926.297 25/12/14,01:15:30,03,11,1, 11.9,1,1, -3.640, 10482.835, 470.597, 52926.184 25/12/14,01:15:30,04,11,1, 11.9,1,1, -3.640, 10482.834, 470.635, 52926.215 25/12/14,01:15:30,05,11,1, 11.9,1,1, -3.640, 10482.813, 470.626, 52926.239 25/12/14,01:15:30,06,11,1, 11.9,1,1, -3.640, 10482.859, 470.656, 52926.225 25/12/14,01:15:30,07,11,1, 11.9,1,1, -3.640, 10482.853, 470.649, 52926.160 25/12/14,01:15:30,08,11,1, 11.9,1,1, -3.640, 10482.836, 470.672, 52926.298 25/12/14,01:15:30,09,11,1, 11.9,1,1, -3.640, 10482.867, 470.669, 52926.212 25/12/14,01:15:30,10,11,1, 11.9,1,1, -3.640, 10482.869, 470.715, 52926.288 25/12/14,01:15:30,11,11,1, 11.9,1,1, -3.640, 10482.861, 470.707, 52926.260 25/12/14,01:15:30,12,11,1, 11.9,1,1, -3.640, 10482.886, 470.712, 52926.159 25/12/14,01:15:30,13,11,1, 11.9,1,1, -3.640, 10482.878, 470.720, 52926.212 25/12/14,01:15:30,14,11,1, 11.9,1,1, -3.640, 10482.881, 470.731, 52926.288 25/12/14,01:15:30,15,11,1, 11.9,1,1, -3.640, 10482.903, 470.741, 52926.307 25/12/14,01:15:30,16,11,1, 11.9,1,1, -3.640, 10482.902, 470.751, 52926.302 25/12/14,01:15:30,17,11,1, 11.9,1,1, -3.640, 10482.915, 470.750, 52926.285 25/12/14,01:15:30,18,11,1, 11.9,1,1, -3.640, 10482.937, 470.773, 52926.252 25/12/14,01:15:30,19,11,1, 11.9,1,1, -3.640, 10482.917, 470.760, 52926.257 25/12/14,01:15:31,00,11,1, 11.9,1,1, -3.637, 10482.908, 470.760, 52926.257 25/12/14,01:15:31,01,11,1, 11.9,1,1, -3.637, 10482.977, 470.798, 52926.360 25/12/14,01:15:31,02,11,1, 11.9,1,1, -3.637, 10482.967, 470.818, 52926.352 25/12/14,01:15:31,03,11,1, 11.9,1,1, -3.637, 10482.952, 470.806, 52926.268 25/12/14,01:15:31,04,11,1, 11.9,1,1, -3.637, 10482.958, 470.826, 52926.234 25/12/14,01:15:31,05,11,1, 11.9,1,1, -3.637, 10482.955, 470.811, 52926.210 25/12/14,01:15:31,06,11,1, 11.9,1,1, -3.637, 10482.975, 470.831, 52926.266 25/12/14,01:15:31,07,11,1, 11.9,1,1, -3.637, 10482.957, 470.827, 52926.224 25/12/14,01:15:31,08,11,1, 11.9,1,1, -3.637, 10482.953, 470.859, 52926.353 25/12/14,01:15:31,09,11,1, 11.9,1,1, -3.637, 10482.990, 470.865, 52926.287 25/12/14,01:15:31,10,11,1, 11.9,1,1, -3.637, 10483.001, 470.863, 52926.284 25/12/14,01:15:31,11,11,1, 11.9,1,1, -3.637, 10483.004, 470.875, 52926.361 25/12/14,01:15:31,12,11,1, 11.9,1,1, -3.637, 10482.999, 470.871, 52926.330 25/12/14,01:15:31,13,11,1, 11.9,1,1, -3.637, 10483.008, 470.889, 52926.305 25/12/14,01:15:31,14,11,1, 11.9,1,1, -3.637, 10483.012, 470.898, 52926.350 25/12/14,01:15:31,15,11,1, 11.9,1,1, -3.637, 10483.016, 470.906, 52926.327 25/12/14,01:15:31,16,11,1, 11.9,1,1, -3.637, 10483.011, 470.934, 52926.375 25/12/14,01:15:31,17,11,1, 11.9,1,1, -3.637, 10483.031, 470.934, 52926.315 25/12/14,01:15:31,18,11,1, 11.9,1,1, -3.637, 10483.048, 470.946, 52926.341 25/12/14,01:15:31,19,11,1, 11.9,1,1, -3.637, 10483.023, 470.904, 52926.236 25/12/14,01:15:32,00,11,1, 11.9,1,1, -3.643, 10483.017, 470.904, 52926.236 25/12/14,01:15:32,01,11,1, 11.9,1,1, -3.643, 10483.031, 470.970, 52926.343 25/12/14,01:15:32,02,11,1, 11.9,1,1, -3.643, 10483.031, 470.976, 52926.369 25/12/14,01:15:32,03,11,1, 11.9,1,1, -3.643, 10483.036, 470.984, 52926.431 25/12/14,01:15:32,04,11,1, 11.9,1,1, -3.643, 10483.048, 470.981, 52926.387 25/12/14,01:15:32,05,11,1, 11.9,1,1, -3.643, 10483.038, 470.968, 52926.266 25/12/14,01:15:32,06,11,1, 11.9,1,1, -3.643, 10483.053, 470.982, 52926.355 25/12/14,01:15:32,07,11,1, 11.9,1,1, -3.643, 10483.039, 470.986, 52926.305 25/12/14,01:15:32,08,11,1, 11.9,1,1, -3.643, 10483.063, 470.999, 52926.306 25/12/14,01:15:32,09,11,1, 11.9,1,1, -3.643, 10483.080, 471.002, 52926.401 25/12/14,01:15:32,10,11,1, 11.9,1,1, -3.643, 10483.100, 471.025, 52926.366 25/12/14,01:15:32,11,11,1, 11.9,1,1, -3.643, 10483.086, 471.014, 52926.335 25/12/14,01:15:32,12,11,1, 11.9,1,1, -3.643, 10483.072, 471.044, 52926.356 25/12/14,01:15:32,13,11,1, 11.9,1,1, -3.643, 10483.078, 471.031, 52926.301 25/12/14,01:15:32,14,11,1, 11.9,1,1, -3.643, 10483.075, 471.060, 52926.319 25/12/14,01:15:32,15,11,1, 11.9,1,1, -3.643, 10483.093, 471.072, 52926.366 25/12/14,01:15:32,16,11,1, 11.9,1,1, -3.643, 10483.066, 471.060, 52926.379 25/12/14,01:15:32,17,11,1, 11.9,1,1, -3.643, 10483.072, 471.080, 52926.407 25/12/14,01:15:32,18,11,1, 11.9,1,1, -3.643, 10483.100, 471.110, 52926.402 25/12/14,01:15:32,19,11,1, 11.9,1,1, -3.643, 10483.097, 471.084, 52926.404 25/12/14,01:15:33,00,11,1, 12.0,1,1, -3.640, 10483.092, 471.084, 52926.404 25/12/14,01:15:33,01,11,1, 12.0,1,1, -3.640, 10483.096, 471.113, 52926.391 25/12/14,01:15:33,02,11,1, 12.0,1,1, -3.640, 10483.113, 471.149, 52926.389 25/12/14,01:15:33,03,11,1, 12.0,1,1, -3.640, 10483.086, 471.113, 52926.473 25/12/14,01:15:33,04,11,1, 12.0,1,1, -3.640, 10483.115, 471.153, 52926.404 25/12/14,01:15:33,05,11,1, 12.0,1,1, -3.640, 10483.100, 471.149, 52926.349 25/12/14,01:15:33,06,11,1, 12.0,1,1, -3.640, 10483.097, 471.124, 52926.149 25/12/14,01:15:33,07,11,1, 12.0,1,1, -3.640, 10483.082, 471.166, 52926.407 25/12/14,01:15:33,08,11,1, 12.0,1,1, -3.640, 10483.087, 471.168, 52926.450 25/12/14,01:15:33,09,11,1, 12.0,1,1, -3.640, 10483.092, 471.160, 52926.422 25/12/14,01:15:33,10,11,1, 12.0,1,1, -3.640, 10483.086, 471.195, 52926.417 25/12/14,01:15:33,11,11,1, 12.0,1,1, -3.640, 10483.076, 471.191, 52926.468 25/12/14,01:15:33,12,11,1, 12.0,1,1, -3.640, 10483.075, 471.178, 52926.502 25/12/14,01:15:33,13,11,1, 12.0,1,1, -3.640, 10483.099, 471.197, 52926.402 25/12/14,01:15:33,14,11,1, 12.0,1,1, -3.640, 10483.120, 471.199, 52926.392 25/12/14,01:15:33,15,11,1, 12.0,1,1, -3.640, 10483.078, 471.203, 52926.412 25/12/14,01:15:33,16,11,1, 12.0,1,1, -3.640, 10483.122, 471.231, 52926.399 25/12/14,01:15:33,17,11,1, 12.0,1,1, -3.640, 10483.107, 471.211, 52926.376 25/12/14,01:15:33,18,11,1, 12.0,1,1, -3.640, 10483.116, 471.251, 52926.499 25/12/14,01:15:33,19,11,1, 12.0,1,1, -3.640, 10483.095, 471.227, 52926.411 25/12/14,01:15:34,00,11,1, 11.9,1,1, -3.637, 10483.092, 471.227, 52926.411 25/12/14,01:15:34,01,11,1, 11.9,1,1, -3.637, 10483.116, 471.241, 52926.408 25/12/14,01:15:34,02,11,1, 11.9,1,1, -3.637, 10483.110, 471.249, 52926.411 25/12/14,01:15:34,03,11,1, 11.9,1,1, -3.637, 10483.112, 471.260, 52926.548 25/12/14,01:15:34,04,11,1, 11.9,1,1, -3.637, 10483.114, 471.316, 52926.538 25/12/14,01:15:34,05,11,1, 11.9,1,1, -3.637, 10483.129, 471.282, 52926.502 25/12/14,01:15:34,06,11,1, 11.9,1,1, -3.637, 10483.121, 471.309, 52926.534 25/12/14,01:15:34,07,11,1, 11.9,1,1, -3.637, 10483.093, 471.306, 52926.538 25/12/14,01:15:34,08,11,1, 11.9,1,1, -3.637, 10483.092, 471.308, 52926.505 25/12/14,01:15:34,09,11,1, 11.9,1,1, -3.637, 10483.117, 471.296, 52926.468 25/12/14,01:15:34,10,11,1, 11.9,1,1, -3.637, 10483.129, 471.311, 52926.478 25/12/14,01:15:34,11,11,1, 11.9,1,1, -3.637, 10483.123, 471.319, 52926.460 25/12/14,01:15:34,12,11,1, 11.9,1,1, -3.637, 10483.121, 471.322, 52926.443 25/12/14,01:15:34,13,11,1, 11.9,1,1, -3.637, 10483.107, 471.334, 52926.504 25/12/14,01:15:34,14,11,1, 11.9,1,1, -3.637, 10483.119, 471.348, 52926.509 25/12/14,01:15:34,15,11,1, 11.9,1,1, -3.637, 10483.112, 471.344, 52926.387 25/12/14,01:15:34,16,11,1, 11.9,1,1, -3.637, 10483.118, 471.369, 52926.439 25/12/14,01:15:34,17,11,1, 11.9,1,1, -3.637, 10483.132, 471.387, 52926.468 25/12/14,01:15:34,18,11,1, 11.9,1,1, -3.637, 10483.141, 471.403, 52926.551 25/12/14,01:15:34,19,11,1, 11.9,1,1, -3.637, 10483.128, 471.388, 52926.501 25/12/14,01:15:35,00,11,1, 12.0,1,1, -3.640, 10483.125, 471.388, 52926.501 25/12/14,01:15:35,01,11,1, 12.0,1,1, -3.640, 10483.114, 471.428, 52926.482 25/12/14,01:15:35,02,11,1, 12.0,1,1, -3.640, 10483.143, 471.399, 52926.461 25/12/14,01:15:35,03,11,1, 12.0,1,1, -3.640, 10483.114, 471.425, 52926.519 25/12/14,01:15:35,04,11,1, 12.0,1,1, -3.640, 10483.130, 471.427, 52926.418 25/12/14,01:15:35,05,11,1, 12.0,1,1, -3.640, 10483.136, 471.439, 52926.404 25/12/14,01:15:35,06,11,1, 12.0,1,1, -3.640, 10483.122, 471.463, 52926.500 25/12/14,01:15:35,07,11,1, 12.0,1,1, -3.640, 10483.152, 471.496, 52926.556 25/12/14,01:15:35,08,11,1, 12.0,1,1, -3.640, 10483.155, 471.475, 52926.449 25/12/14,01:15:35,09,11,1, 12.0,1,1, -3.640, 10483.167, 471.476, 52926.503 25/12/14,01:15:35,10,11,1, 12.0,1,1, -3.640, 10483.170, 471.510, 52926.491 25/12/14,01:15:35,11,11,1, 12.0,1,1, -3.640, 10483.150, 471.498, 52926.496 25/12/14,01:15:35,12,11,1, 12.0,1,1, -3.640, 10483.153, 471.509, 52926.510 25/12/14,01:15:35,13,11,1, 12.0,1,1, -3.640, 10483.151, 471.533, 52926.510 25/12/14,01:15:35,14,11,1, 12.0,1,1, -3.640, 10483.158, 471.543, 52926.487 25/12/14,01:15:35,15,11,1, 12.0,1,1, -3.640, 10483.167, 471.547, 52926.509 25/12/14,01:15:35,16,11,1, 12.0,1,1, -3.640, 10483.175, 471.543, 52926.500 25/12/14,01:15:35,17,11,1, 12.0,1,1, -3.640, 10483.183, 471.562, 52926.505 25/12/14,01:15:35,18,11,1, 12.0,1,1, -3.640, 10483.170, 471.579, 52926.489 25/12/14,01:15:35,19,11,1, 12.0,1,1, -3.640, 10483.182, 471.582, 52926.541 25/12/14,01:15:36,00,11,1, 11.9,1,1, -3.638, 10483.176, 471.582, 52926.541 25/12/14,01:15:36,01,11,1, 11.9,1,1, -3.638, 10483.197, 471.614, 52926.551 25/12/14,01:15:36,02,11,1, 11.9,1,1, -3.638, 10483.198, 471.593, 52926.486 25/12/14,01:15:36,03,11,1, 11.9,1,1, -3.638, 10483.170, 471.611, 52926.508 25/12/14,01:15:36,04,11,1, 11.9,1,1, -3.638, 10483.196, 471.624, 52926.487 25/12/14,01:15:36,05,11,1, 11.9,1,1, -3.638, 10483.204, 471.642, 52926.539 25/12/14,01:15:36,06,11,1, 11.9,1,1, -3.638, 10483.194, 471.622, 52926.613 25/12/14,01:15:36,07,11,1, 11.9,1,1, -3.638, 10483.204, 471.652, 52926.600 25/12/14,01:15:36,08,11,1, 11.9,1,1, -3.638, 10483.203, 471.650, 52926.545 25/12/14,01:15:36,09,11,1, 11.9,1,1, -3.638, 10483.215, 471.672, 52926.484 25/12/14,01:15:36,10,11,1, 11.9,1,1, -3.638, 10483.196, 471.662, 52926.586 25/12/14,01:15:36,11,11,1, 11.9,1,1, -3.638, 10483.234, 471.661, 52926.461 25/12/14,01:15:36,12,11,1, 11.9,1,1, -3.638, 10483.227, 471.704, 52926.539 25/12/14,01:15:36,13,11,1, 11.9,1,1, -3.638, 10483.249, 471.681, 52926.533 25/12/14,01:15:36,14,11,1, 11.9,1,1, -3.638, 10483.231, 471.729, 52926.583 25/12/14,01:15:36,15,11,1, 11.9,1,1, -3.638, 10483.244, 471.725, 52926.519 25/12/14,01:15:36,16,11,1, 11.9,1,1, -3.638, 10483.247, 471.733, 52926.530 25/12/14,01:15:36,17,11,1, 11.9,1,1, -3.638, 10483.241, 471.745, 52926.565 25/12/14,01:15:36,18,11,1, 11.9,1,1, -3.638, 10483.247, 471.731, 52926.530 25/12/14,01:15:36,19,11,1, 11.9,1,1, -3.638, 10483.264, 471.748, 52926.588 25/12/14,01:15:37,00,11,1, 11.9,1,1, -3.643, 10483.259, 471.748, 52926.588 25/12/14,01:15:37,01,11,1, 11.9,1,1, -3.643, 10483.252, 471.766, 52926.588 25/12/14,01:15:37,02,11,1, 11.9,1,1, -3.643, 10483.258, 471.790, 52926.564 25/12/14,01:15:37,03,11,1, 11.9,1,1, -3.643, 10483.253, 471.784, 52926.629 25/12/14,01:15:37,04,11,1, 11.9,1,1, -3.643, 10483.260, 471.802, 52926.606 25/12/14,01:15:37,05,11,1, 11.9,1,1, -3.643, 10483.265, 471.799, 52926.558 25/12/14,01:15:37,06,11,1, 11.9,1,1, -3.643, 10483.258, 471.801, 52926.581 25/12/14,01:15:37,07,11,1, 11.9,1,1, -3.643, 10483.251, 471.813, 52926.595 25/12/14,01:15:37,08,11,1, 11.9,1,1, -3.643, 10483.249, 471.855, 52926.593 25/12/14,01:15:37,09,11,1, 11.9,1,1, -3.643, 10483.252, 471.844, 52926.580 25/12/14,01:15:37,10,11,1, 11.9,1,1, -3.643, 10483.267, 471.856, 52926.594 25/12/14,01:15:37,11,11,1, 11.9,1,1, -3.643, 10483.290, 471.854, 52926.606 25/12/14,01:15:37,12,11,1, 11.9,1,1, -3.643, 10483.288, 471.867, 52926.615 25/12/14,01:15:37,13,11,1, 11.9,1,1, -3.643, 10483.299, 471.870, 52926.653 25/12/14,01:15:37,14,11,1, 11.9,1,1, -3.643, 10483.282, 471.906, 52926.676 25/12/14,01:15:37,15,11,1, 11.9,1,1, -3.643, 10483.291, 471.895, 52926.650 25/12/14,01:15:37,16,11,1, 11.9,1,1, -3.643, 10483.286, 471.895, 52926.628 25/12/14,01:15:37,17,11,1, 11.9,1,1, -3.643, 10483.297, 471.890, 52926.543 25/12/14,01:15:37,18,11,1, 11.9,1,1, -3.643, 10483.301, 471.901, 52926.627 25/12/14,01:15:37,19,11,1, 11.9,1,1, -3.643, 10483.300, 471.883, 52926.625 25/12/14,01:15:38,00,11,1, 11.9,1,1, -3.641, 10483.292, 471.883, 52926.625 25/12/14,01:15:38,01,11,1, 11.9,1,1, -3.641, 10483.329, 471.919, 52926.629 25/12/14,01:15:38,02,11,1, 11.9,1,1, -3.641, 10483.334, 471.914, 52926.642 25/12/14,01:15:38,03,11,1, 11.9,1,1, -3.641, 10483.297, 471.930, 52926.615 25/12/14,01:15:38,04,11,1, 11.9,1,1, -3.641, 10483.294, 471.953, 52926.657 25/12/14,01:15:38,05,11,1, 11.9,1,1, -3.641, 10483.319, 471.925, 52926.591 25/12/14,01:15:38,06,11,1, 11.9,1,1, -3.641, 10483.300, 471.939, 52926.638 25/12/14,01:15:38,07,11,1, 11.9,1,1, -3.641, 10483.303, 471.931, 52926.588 25/12/14,01:15:38,08,11,1, 11.9,1,1, -3.641, 10483.303, 471.959, 52926.584 25/12/14,01:15:38,09,11,1, 11.9,1,1, -3.641, 10483.311, 471.956, 52926.589 25/12/14,01:15:38,10,11,1, 11.9,1,1, -3.641, 10483.314, 471.968, 52926.611 25/12/14,01:15:38,11,11,1, 11.9,1,1, -3.641, 10483.320, 471.993, 52926.591 25/12/14,01:15:38,12,11,1, 11.9,1,1, -3.641, 10483.326, 471.972, 52926.542 25/12/14,01:15:38,13,11,1, 11.9,1,1, -3.641, 10483.325, 471.993, 52926.557 25/12/14,01:15:38,14,11,1, 11.9,1,1, -3.641, 10483.317, 471.981, 52926.560 25/12/14,01:15:38,15,11,1, 11.9,1,1, -3.641, 10483.351, 471.968, 52926.605 25/12/14,01:15:38,16,11,1, 11.9,1,1, -3.641, 10483.305, 471.970, 52926.629 25/12/14,01:15:38,17,11,1, 11.9,1,1, -3.641, 10483.337, 471.988, 52926.669 25/12/14,01:15:38,18,11,1, 11.9,1,1, -3.641, 10483.326, 472.012, 52926.632 25/12/14,01:15:38,19,11,1, 11.9,1,1, -3.641, 10483.339, 472.004, 52926.653 25/12/14,01:15:39,00,11,1, 11.9,1,1, -3.639, 10483.334, 472.004, 52926.653 25/12/14,01:15:39,01,11,1, 11.9,1,1, -3.639, 10483.327, 472.007, 52926.749 25/12/14,01:15:39,02,11,1, 11.9,1,1, -3.639, 10483.326, 472.000, 52926.638 25/12/14,01:15:39,03,11,1, 11.9,1,1, -3.639, 10483.316, 472.021, 52926.631 25/12/14,01:15:39,04,11,1, 11.9,1,1, -3.639, 10483.313, 472.015, 52926.654 25/12/14,01:15:39,05,11,1, 11.9,1,1, -3.639, 10483.357, 472.020, 52926.563 25/12/14,01:15:39,06,11,1, 11.9,1,1, -3.639, 10483.333, 472.028, 52926.622 25/12/14,01:15:39,07,11,1, 11.9,1,1, -3.639, 10483.345, 472.032, 52926.577 25/12/14,01:15:39,08,11,1, 11.9,1,1, -3.639, 10483.353, 472.020, 52926.643 25/12/14,01:15:39,09,11,1, 11.9,1,1, -3.639, 10483.343, 472.015, 52926.685 25/12/14,01:15:39,10,11,1, 11.9,1,1, -3.639, 10483.350, 472.029, 52926.631 25/12/14,01:15:39,11,11,1, 11.9,1,1, -3.639, 10483.344, 472.019, 52926.690 25/12/14,01:15:39,12,11,1, 11.9,1,1, -3.639, 10483.371, 471.994, 52926.597 25/12/14,01:15:39,13,11,1, 11.9,1,1, -3.639, 10483.350, 472.020, 52926.555 25/12/14,01:15:39,14,11,1, 11.9,1,1, -3.639, 10483.349, 472.024, 52926.616 25/12/14,01:15:39,15,11,1, 11.9,1,1, -3.639, 10483.358, 472.010, 52926.601 25/12/14,01:15:39,16,11,1, 11.9,1,1, -3.639, 10483.380, 472.014, 52926.602 25/12/14,01:15:39,17,11,1, 11.9,1,1, -3.639, 10483.346, 472.023, 52926.621 25/12/14,01:15:39,18,11,1, 11.9,1,1, -3.639, 10483.347, 472.052, 52926.570 25/12/14,01:15:39,19,11,1, 11.9,1,1, -3.639, 10483.364, 472.015, 52926.512 25/12/14,01:15:40,00,10,1, 11.9,1,1, -3.638, 10483.359, 472.015, 52926.512 25/12/14,01:15:40,01,10,1, 11.9,1,1, -3.638, 10483.393, 472.036, 52926.551 25/12/14,01:15:40,02,10,1, 11.9,1,1, -3.638, 10483.381, 472.046, 52926.575 25/12/14,01:15:40,03,10,1, 11.9,1,1, -3.638, 10483.366, 472.036, 52926.663 25/12/14,01:15:40,04,10,1, 11.9,1,1, -3.638, 10483.369, 472.050, 52926.587 25/12/14,01:15:40,05,10,1, 11.9,1,1, -3.638, 10483.370, 472.041, 52926.611 25/12/14,01:15:40,06,10,1, 11.9,1,1, -3.638, 10483.382, 472.055, 52926.546 25/12/14,01:15:40,07,10,1, 11.9,1,1, -3.638, 10483.403, 472.048, 52926.545 25/12/14,01:15:40,08,10,1, 11.9,1,1, -3.638, 10483.410, 472.035, 52926.547 25/12/14,01:15:40,09,10,1, 11.9,1,1, -3.638, 10483.390, 472.031, 52926.578 25/12/14,01:15:40,10,10,1, 11.9,1,1, -3.638, 10483.415, 472.057, 52926.594 25/12/14,01:15:40,11,10,1, 11.9,1,1, -3.638, 10483.407, 472.045, 52926.577 25/12/14,01:15:40,12,10,1, 11.9,1,1, -3.638, 10483.410, 472.044, 52926.534 25/12/14,01:15:40,13,10,1, 11.9,1,1, -3.638, 10483.373, 472.033, 52926.512 25/12/14,01:15:40,14,10,1, 11.9,1,1, -3.638, 10483.439, 472.064, 52926.513 25/12/14,01:15:40,15,10,1, 11.9,1,1, -3.638, 10483.390, 472.037, 52926.488 25/12/14,01:15:40,16,10,1, 11.9,1,1, -3.638, 10483.407, 472.030, 52926.574 25/12/14,01:15:40,17,10,1, 11.9,1,1, -3.638, 10483.392, 472.063, 52926.607 25/12/14,01:15:40,18,10,1, 11.9,1,1, -3.638, 10483.421, 472.039, 52926.584 25/12/14,01:15:40,19,10,1, 11.9,1,1, -3.638, 10483.403, 472.049, 52926.541 25/12/14,01:15:41,00,10,1, 11.9,1,1, -3.641, 10483.401, 472.049, 52926.541 25/12/14,01:15:41,01,10,1, 11.9,1,1, -3.641, 10483.418, 472.060, 52926.537 25/12/14,01:15:41,02,10,1, 11.9,1,1, -3.641, 10483.413, 472.061, 52926.551 25/12/14,01:15:41,03,10,1, 11.9,1,1, -3.641, 10483.400, 472.041, 52926.545 25/12/14,01:15:41,04,10,1, 11.9,1,1, -3.641, 10483.436, 472.050, 52926.589 25/12/14,01:15:41,05,10,1, 11.9,1,1, -3.641, 10483.441, 472.026, 52926.580 25/12/14,01:15:41,06,10,1, 11.9,1,1, -3.641, 10483.430, 472.040, 52926.551 25/12/14,01:15:41,07,10,1, 11.9,1,1, -3.641, 10483.425, 472.038, 52926.484 25/12/14,01:15:41,08,10,1, 11.9,1,1, -3.641, 10483.452, 472.064, 52926.539 25/12/14,01:15:41,09,10,1, 11.9,1,1, -3.641, 10483.430, 472.059, 52926.580 25/12/14,01:15:41,10,10,1, 11.9,1,1, -3.641, 10483.448, 472.078, 52926.643 25/12/14,01:15:41,11,10,1, 11.9,1,1, -3.641, 10483.445, 472.063, 52926.620 25/12/14,01:15:41,12,10,1, 11.9,1,1, -3.641, 10483.423, 472.068, 52926.579 25/12/14,01:15:41,13,10,1, 11.9,1,1, -3.641, 10483.444, 472.049, 52926.574 25/12/14,01:15:41,14,10,1, 11.9,1,1, -3.641, 10483.442, 472.031, 52926.526 25/12/14,01:15:41,15,10,1, 11.9,1,1, -3.641, 10483.450, 472.045, 52926.517 25/12/14,01:15:41,16,10,1, 11.9,1,1, -3.641, 10483.462, 472.044, 52926.519 25/12/14,01:15:41,17,10,1, 11.9,1,1, -3.641, 10483.441, 472.047, 52926.571 25/12/14,01:15:41,18,10,1, 11.9,1,1, -3.641, 10483.441, 472.054, 52926.564 25/12/14,01:15:41,19,10,1, 11.9,1,1, -3.641, 10483.455, 472.030, 52926.475 25/12/14,01:15:42,00,11,1, 11.9,1,1, -3.639, 10483.451, 472.030, 52926.475 25/12/14,01:15:42,01,11,1, 11.9,1,1, -3.639, 10483.466, 472.049, 52926.509 25/12/14,01:15:42,02,11,1, 11.9,1,1, -3.639, 10483.461, 472.040, 52926.531 25/12/14,01:15:42,03,11,1, 11.9,1,1, -3.639, 10483.451, 472.101, 52926.578 25/12/14,01:15:42,04,11,1, 11.9,1,1, -3.639, 10483.483, 472.049, 52926.550 25/12/14,01:15:42,05,11,1, 11.9,1,1, -3.639, 10483.456, 472.047, 52926.560 25/12/14,01:15:42,06,11,1, 11.9,1,1, -3.639, 10483.474, 472.042, 52926.503 25/12/14,01:15:42,07,11,1, 11.9,1,1, -3.639, 10483.471, 472.066, 52926.586 25/12/14,01:15:42,08,11,1, 11.9,1,1, -3.639, 10483.480, 472.042, 52926.451 25/12/14,01:15:42,09,11,1, 11.9,1,1, -3.639, 10483.506, 472.041, 52926.501 25/12/14,01:15:42,10,11,1, 11.9,1,1, -3.639, 10483.493, 472.057, 52926.522 25/12/14,01:15:42,11,11,1, 11.9,1,1, -3.639, 10483.503, 472.042, 52926.565 25/12/14,01:15:42,12,11,1, 11.9,1,1, -3.639, 10483.498, 472.052, 52926.544 25/12/14,01:15:42,13,11,1, 11.9,1,1, -3.639, 10483.504, 472.021, 52926.438 25/12/14,01:15:42,14,11,1, 11.9,1,1, -3.639, 10483.507, 472.044, 52926.534 25/12/14,01:15:42,15,11,1, 11.9,1,1, -3.639, 10483.517, 472.049, 52926.456 25/12/14,01:15:42,16,11,1, 11.9,1,1, -3.639, 10483.509, 472.078, 52926.481 25/12/14,01:15:42,17,11,1, 11.9,1,1, -3.639, 10483.521, 472.080, 52926.563 25/12/14,01:15:42,18,11,1, 11.9,1,1, -3.639, 10483.498, 472.052, 52926.538 25/12/14,01:15:42,19,11,1, 11.9,1,1, -3.639, 10483.535, 472.043, 52926.583 25/12/14,01:15:43,00,11,1, 11.9,1,1, -3.641, 10483.534, 472.043, 52926.583 25/12/14,01:15:43,01,11,1, 11.9,1,1, -3.641, 10483.520, 472.063, 52926.507 25/12/14,01:15:43,02,11,1, 11.9,1,1, -3.641, 10483.518, 472.043, 52926.477 25/12/14,01:15:43,03,11,1, 11.9,1,1, -3.641, 10483.517, 472.054, 52926.445 25/12/14,01:15:43,04,11,1, 11.9,1,1, -3.641, 10483.546, 472.053, 52926.445 25/12/14,01:15:43,05,11,1, 11.9,1,1, -3.641, 10483.545, 472.036, 52926.445 25/12/14,01:15:43,06,11,1, 11.9,1,1, -3.641, 10483.541, 472.055, 52926.520 25/12/14,01:15:43,07,11,1, 11.9,1,1, -3.641, 10483.552, 472.051, 52926.458 25/12/14,01:15:43,08,11,1, 11.9,1,1, -3.641, 10483.572, 472.038, 52926.486 25/12/14,01:15:43,09,11,1, 11.9,1,1, -3.641, 10483.565, 472.052, 52926.449 25/12/14,01:15:43,10,11,1, 11.9,1,1, -3.641, 10483.550, 472.025, 52926.543 25/12/14,01:15:43,11,11,1, 11.9,1,1, -3.641, 10483.575, 472.038, 52926.503 25/12/14,01:15:43,12,11,1, 11.9,1,1, -3.641, 10483.561, 472.041, 52926.556 25/12/14,01:15:43,13,11,1, 11.9,1,1, -3.641, 10483.592, 472.048, 52926.551 25/12/14,01:15:43,14,11,1, 11.9,1,1, -3.641, 10483.570, 472.074, 52926.516 25/12/14,01:15:43,15,11,1, 11.9,1,1, -3.641, 10483.590, 472.032, 52926.460 25/12/14,01:15:43,16,11,1, 11.9,1,1, -3.641, 10483.604, 472.043, 52926.417 25/12/14,01:15:43,17,11,1, 11.9,1,1, -3.641, 10483.589, 472.042, 52926.392 25/12/14,01:15:43,18,11,1, 11.9,1,1, -3.641, 10483.575, 472.063, 52926.464 25/12/14,01:15:43,19,11,1, 11.9,1,1, -3.641, 10483.616, 472.062, 52926.430 25/12/14,01:15:44,00,11,1, 12.0,1,1, -3.640, 10483.609, 472.062, 52926.430 25/12/14,01:15:44,01,11,1, 12.0,1,1, -3.640, 10483.612, 472.048, 52926.438 25/12/14,01:15:44,02,11,1, 12.0,1,1, -3.640, 10483.620, 472.053, 52926.421 25/12/14,01:15:44,03,11,1, 12.0,1,1, -3.640, 10483.618, 472.054, 52926.481 25/12/14,01:15:44,04,11,1, 12.0,1,1, -3.640, 10483.637, 472.065, 52926.476 25/12/14,01:15:44,05,11,1, 12.0,1,1, -3.640, 10483.605, 472.074, 52926.420 25/12/14,01:15:44,06,11,1, 12.0,1,1, -3.640, 10483.636, 472.069, 52926.415 25/12/14,01:15:44,07,11,1, 12.0,1,1, -3.640, 10483.641, 472.072, 52926.463 25/12/14,01:15:44,08,11,1, 12.0,1,1, -3.640, 10483.654, 472.076, 52926.422 25/12/14,01:15:44,09,11,1, 12.0,1,1, -3.640, 10483.655, 472.054, 52926.351 25/12/14,01:15:44,10,11,1, 12.0,1,1, -3.640, 10483.663, 472.080, 52926.403 25/12/14,01:15:44,11,11,1, 12.0,1,1, -3.640, 10483.654, 472.075, 52926.444 25/12/14,01:15:44,12,11,1, 12.0,1,1, -3.640, 10483.667, 472.059, 52926.398 25/12/14,01:15:44,13,11,1, 12.0,1,1, -3.640, 10483.694, 472.071, 52926.454 25/12/14,01:15:44,14,11,1, 12.0,1,1, -3.640, 10483.655, 472.069, 52926.409 25/12/14,01:15:44,15,11,1, 12.0,1,1, -3.640, 10483.678, 472.062, 52926.480 25/12/14,01:15:44,16,11,1, 12.0,1,1, -3.640, 10483.674, 472.052, 52926.505 25/12/14,01:15:44,17,11,1, 12.0,1,1, -3.640, 10483.696, 472.069, 52926.452 25/12/14,01:15:44,18,11,1, 12.0,1,1, -3.640, 10483.688, 472.068, 52926.409 25/12/14,01:15:44,19,11,1, 12.0,1,1, -3.640, 10483.699, 472.049, 52926.456 25/12/14,01:15:45,00,11,1, 12.0,1,1, -3.640, 10483.693, 472.049, 52926.456 25/12/14,01:15:45,01,11,1, 12.0,1,1, -3.640, 10483.715, 472.056, 52926.496 25/12/14,01:15:45,02,11,1, 12.0,1,1, -3.640, 10483.713, 472.040, 52926.370 25/12/14,01:15:45,03,11,1, 12.0,1,1, -3.640, 10483.711, 472.056, 52926.387 25/12/14,01:15:45,04,11,1, 12.0,1,1, -3.640, 10483.707, 472.030, 52926.387 25/12/14,01:15:45,05,11,1, 12.0,1,1, -3.640, 10483.727, 472.041, 52926.367 25/12/14,01:15:45,06,11,1, 12.0,1,1, -3.640, 10483.721, 472.049, 52926.318 25/12/14,01:15:45,07,11,1, 12.0,1,1, -3.640, 10483.724, 472.048, 52926.401 25/12/14,01:15:45,08,11,1, 12.0,1,1, -3.640, 10483.729, 472.041, 52926.428 25/12/14,01:15:45,09,11,1, 12.0,1,1, -3.640, 10483.730, 472.048, 52926.359 25/12/14,01:15:45,10,11,1, 12.0,1,1, -3.640, 10483.759, 472.038, 52926.467 25/12/14,01:15:45,11,11,1, 12.0,1,1, -3.640, 10483.768, 472.051, 52926.370 25/12/14,01:15:45,12,11,1, 12.0,1,1, -3.640, 10483.767, 472.016, 52926.325 25/12/14,01:15:45,13,11,1, 12.0,1,1, -3.640, 10483.758, 472.067, 52926.363 25/12/14,01:15:45,14,11,1, 12.0,1,1, -3.640, 10483.778, 472.042, 52926.353 25/12/14,01:15:45,15,11,1, 12.0,1,1, -3.640, 10483.772, 472.058, 52926.386 25/12/14,01:15:45,16,11,1, 12.0,1,1, -3.640, 10483.801, 472.026, 52926.329 25/12/14,01:15:45,17,11,1, 12.0,1,1, -3.640, 10483.802, 472.026, 52926.266 25/12/14,01:15:45,18,11,1, 12.0,1,1, -3.640, 10483.805, 472.046, 52926.260 25/12/14,01:15:45,19,11,1, 12.0,1,1, -3.640, 10483.804, 472.040, 52926.236 25/12/14,01:15:46,00,11,1, 12.0,1,1, -3.641, 10483.801, 472.040, 52926.236 25/12/14,01:15:46,01,11,1, 12.0,1,1, -3.641, 10483.827, 472.043, 52926.304 25/12/14,01:15:46,02,11,1, 12.0,1,1, -3.641, 10483.842, 472.018, 52926.299 25/12/14,01:15:46,03,11,1, 12.0,1,1, -3.641, 10483.835, 472.042, 52926.316 25/12/14,01:15:46,04,11,1, 12.0,1,1, -3.641, 10483.827, 472.029, 52926.374 25/12/14,01:15:46,05,11,1, 12.0,1,1, -3.641, 10483.855, 472.051, 52926.355 25/12/14,01:15:46,06,11,1, 12.0,1,1, -3.641, 10483.849, 472.052, 52926.324 25/12/14,01:15:46,07,11,1, 12.0,1,1, -3.641, 10483.831, 472.069, 52926.353 25/12/14,01:15:46,08,11,1, 12.0,1,1, -3.641, 10483.887, 472.070, 52926.321 25/12/14,01:15:46,09,11,1, 12.0,1,1, -3.641, 10483.866, 472.040, 52926.402 25/12/14,01:15:46,10,11,1, 12.0,1,1, -3.641, 10483.890, 472.035, 52926.292 25/12/14,01:15:46,11,11,1, 12.0,1,1, -3.641, 10483.876, 472.029, 52926.295 25/12/14,01:15:46,12,11,1, 12.0,1,1, -3.641, 10483.892, 472.033, 52926.243 25/12/14,01:15:46,13,11,1, 12.0,1,1, -3.641, 10483.888, 472.042, 52926.215 25/12/14,01:15:46,14,11,1, 12.0,1,1, -3.641, 10483.897, 472.049, 52926.327 25/12/14,01:15:46,15,11,1, 12.0,1,1, -3.641, 10483.921, 472.091, 52926.360 25/12/14,01:15:46,16,11,1, 12.0,1,1, -3.641, 10483.922, 472.036, 52926.300 25/12/14,01:15:46,17,11,1, 12.0,1,1, -3.641, 10483.951, 472.061, 52926.350 25/12/14,01:15:46,18,11,1, 12.0,1,1, -3.641, 10483.935, 472.017, 52926.210 25/12/14,01:15:46,19,11,1, 12.0,1,1, -3.641, 10483.941, 472.025, 52926.344 25/12/14,01:15:47,00,10,1, 11.9,1,1, -3.641, 10483.935, 472.025, 52926.344 25/12/14,01:15:47,01,10,1, 11.9,1,1, -3.641, 10483.968, 472.041, 52926.304 25/12/14,01:15:47,02,10,1, 11.9,1,1, -3.641, 10483.962, 472.026, 52926.342 25/12/14,01:15:47,03,10,1, 11.9,1,1, -3.641, 10483.930, 472.019, 52926.307 25/12/14,01:15:47,04,10,1, 11.9,1,1, -3.641, 10484.016, 472.032, 52926.240 25/12/14,01:15:47,05,10,1, 11.9,1,1, -3.641, 10483.993, 472.035, 52926.283 25/12/14,01:15:47,06,10,1, 11.9,1,1, -3.641, 10483.939, 472.029, 52926.189 25/12/14,01:15:47,07,10,1, 11.9,1,1, -3.641, 10483.994, 472.029, 52926.204 25/12/14,01:15:47,08,10,1, 11.9,1,1, -3.641, 10484.029, 472.020, 52926.235 25/12/14,01:15:47,09,10,1, 11.9,1,1, -3.641, 10484.001, 472.041, 52926.294 25/12/14,01:15:47,10,10,1, 11.9,1,1, -3.641, 10484.039, 472.028, 52926.302 25/12/14,01:15:47,11,10,1, 11.9,1,1, -3.641, 10484.037, 472.029, 52926.345 25/12/14,01:15:47,12,10,1, 11.9,1,1, -3.641, 10484.033, 472.019, 52926.271 25/12/14,01:15:47,13,10,1, 11.9,1,1, -3.641, 10484.052, 472.022, 52926.237 25/12/14,01:15:47,14,10,1, 11.9,1,1, -3.641, 10484.055, 472.002, 52926.211 25/12/14,01:15:47,15,10,1, 11.9,1,1, -3.641, 10484.073, 472.012, 52926.271 25/12/14,01:15:47,16,10,1, 11.9,1,1, -3.641, 10484.080, 472.029, 52926.190 25/12/14,01:15:47,17,10,1, 11.9,1,1, -3.641, 10484.076, 472.016, 52926.191 25/12/14,01:15:47,18,10,1, 11.9,1,1, -3.641, 10484.060, 472.000, 52926.220 25/12/14,01:15:47,19,10,1, 11.9,1,1, -3.641, 10484.098, 471.995, 52926.192 25/12/14,01:15:48,00,10,1, 12.0,1,1, -3.638, 10484.093, 471.995, 52926.192 25/12/14,01:15:48,01,10,1, 12.0,1,1, -3.638, 10484.102, 472.003, 52926.212 25/12/14,01:15:48,02,10,1, 12.0,1,1, -3.638, 10484.126, 472.021, 52926.249 25/12/14,01:15:48,03,10,1, 12.0,1,1, -3.638, 10484.128, 472.005, 52926.212 25/12/14,01:15:48,04,10,1, 12.0,1,1, -3.638, 10484.145, 472.005, 52926.294 25/12/14,01:15:48,05,10,1, 12.0,1,1, -3.638, 10484.105, 471.988, 52926.243 25/12/14,01:15:48,06,10,1, 12.0,1,1, -3.638, 10484.146, 471.976, 52926.183 25/12/14,01:15:48,07,10,1, 12.0,1,1, -3.638, 10484.167, 471.995, 52926.224 25/12/14,01:15:48,08,10,1, 12.0,1,1, -3.638, 10484.165, 471.991, 52926.236 25/12/14,01:15:48,09,10,1, 12.0,1,1, -3.638, 10484.157, 471.968, 52926.144 25/12/14,01:15:48,10,10,1, 12.0,1,1, -3.638, 10484.181, 471.977, 52926.138 25/12/14,01:15:48,11,10,1, 12.0,1,1, -3.638, 10484.219, 471.976, 52926.177 25/12/14,01:15:48,12,10,1, 12.0,1,1, -3.638, 10484.208, 471.971, 52926.181 25/12/14,01:15:48,13,10,1, 12.0,1,1, -3.638, 10484.212, 471.978, 52926.151 25/12/14,01:15:48,14,10,1, 12.0,1,1, -3.638, 10484.192, 471.985, 52926.183 25/12/14,01:15:48,15,10,1, 12.0,1,1, -3.638, 10484.238, 471.982, 52926.207 25/12/14,01:15:48,16,10,1, 12.0,1,1, -3.638, 10484.238, 471.965, 52926.141 25/12/14,01:15:48,17,10,1, 12.0,1,1, -3.638, 10484.232, 471.974, 52926.142 25/12/14,01:15:48,18,10,1, 12.0,1,1, -3.638, 10484.250, 471.955, 52926.224 25/12/14,01:15:48,19,10,1, 12.0,1,1, -3.638, 10484.268, 471.965, 52926.138 25/12/14,01:15:49,00,09,1, 11.9,1,1, -3.637, 10484.260, 471.965, 52926.138 25/12/14,01:15:49,01,09,1, 11.9,1,1, -3.637, 10484.281, 471.970, 52926.123 25/12/14,01:15:49,02,09,1, 11.9,1,1, -3.637, 10484.298, 471.947, 52926.113 25/12/14,01:15:49,03,09,1, 11.9,1,1, -3.637, 10484.288, 471.960, 52926.199 25/12/14,01:15:49,04,09,1, 11.9,1,1, -3.637, 10484.291, 471.960, 52926.157 25/12/14,01:15:49,05,09,1, 11.9,1,1, -3.637, 10484.306, 471.960, 52926.165 25/12/14,01:15:49,06,09,1, 11.9,1,1, -3.637, 10484.289, 471.932, 52926.117 25/12/14,01:15:49,07,09,1, 11.9,1,1, -3.637, 10484.321, 471.955, 52926.148 25/12/14,01:15:49,08,09,1, 11.9,1,1, -3.637, 10484.330, 471.957, 52926.111 25/12/14,01:15:49,09,09,1, 11.9,1,1, -3.637, 10484.341, 471.918, 52926.112 25/12/14,01:15:49,10,09,1, 11.9,1,1, -3.637, 10484.345, 471.959, 52926.136 25/12/14,01:15:49,11,09,1, 11.9,1,1, -3.637, 10484.344, 471.961, 52926.218 25/12/14,01:15:49,12,09,1, 11.9,1,1, -3.637, 10484.367, 471.945, 52926.166 25/12/14,01:15:49,13,09,1, 11.9,1,1, -3.637, 10484.373, 471.930, 52926.150 25/12/14,01:15:49,14,09,1, 11.9,1,1, -3.637, 10484.368, 471.958, 52926.096 25/12/14,01:15:49,15,09,1, 11.9,1,1, -3.637, 10484.376, 471.923, 52926.107 25/12/14,01:15:49,16,09,1, 11.9,1,1, -3.637, 10484.405, 471.930, 52926.053 25/12/14,01:15:49,17,09,1, 11.9,1,1, -3.637, 10484.403, 471.935, 52926.031 25/12/14,01:15:49,18,09,1, 11.9,1,1, -3.637, 10484.412, 471.947, 52926.065 25/12/14,01:15:49,19,09,1, 11.9,1,1, -3.637, 10484.431, 471.924, 52926.060 25/12/14,01:15:50,00,09,1, 11.9,1,1, -3.641, 10484.427, 471.924, 52926.060 25/12/14,01:15:50,01,09,1, 11.9,1,1, -3.641, 10484.429, 471.938, 52926.080 25/12/14,01:15:50,02,09,1, 11.9,1,1, -3.641, 10484.430, 471.929, 52926.080 25/12/14,01:15:50,03,09,1, 11.9,1,1, -3.641, 10484.448, 471.917, 52926.006 25/12/14,01:15:50,04,09,1, 11.9,1,1, -3.641, 10484.451, 471.965, 52926.066 25/12/14,01:15:50,05,09,1, 11.9,1,1, -3.641, 10484.448, 471.942, 52926.047 25/12/14,01:15:50,06,09,1, 11.9,1,1, -3.641, 10484.493, 471.949, 52926.110 25/12/14,01:15:50,07,09,1, 11.9,1,1, -3.641, 10484.501, 471.915, 52926.056 25/12/14,01:15:50,08,09,1, 11.9,1,1, -3.641, 10484.488, 471.949, 52926.013 25/12/14,01:15:50,09,09,1, 11.9,1,1, -3.641, 10484.497, 471.919, 52926.002 25/12/14,01:15:50,10,09,1, 11.9,1,1, -3.641, 10484.512, 471.933, 52925.973 25/12/14,01:15:50,11,09,1, 11.9,1,1, -3.641, 10484.520, 471.914, 52926.050 25/12/14,01:15:50,12,09,1, 11.9,1,1, -3.641, 10484.502, 471.951, 52926.063 25/12/14,01:15:50,13,09,1, 11.9,1,1, -3.641, 10484.541, 471.929, 52926.005 25/12/14,01:15:50,14,09,1, 11.9,1,1, -3.641, 10484.526, 471.931, 52925.962 25/12/14,01:15:50,15,09,1, 11.9,1,1, -3.641, 10484.562, 471.949, 52925.983 25/12/14,01:15:50,16,09,1, 11.9,1,1, -3.641, 10484.553, 471.946, 52925.981 25/12/14,01:15:50,17,09,1, 11.9,1,1, -3.641, 10484.591, 471.907, 52925.990 25/12/14,01:15:50,18,09,1, 11.9,1,1, -3.641, 10484.581, 471.939, 52925.978 25/12/14,01:15:50,19,09,1, 11.9,1,1, -3.641, 10484.584, 471.939, 52926.040 25/12/14,01:15:51,00,10,1, 12.0,1,1, -3.640, 10484.577, 471.939, 52926.040 25/12/14,01:15:51,01,10,1, 12.0,1,1, -3.640, 10484.602, 471.925, 52925.961 25/12/14,01:15:51,02,10,1, 12.0,1,1, -3.640, 10484.598, 471.939, 52925.956 25/12/14,01:15:51,03,10,1, 12.0,1,1, -3.640, 10484.590, 471.930, 52925.933 25/12/14,01:15:51,04,10,1, 12.0,1,1, -3.640, 10484.611, 471.946, 52925.935 25/12/14,01:15:51,05,10,1, 12.0,1,1, -3.640, 10484.624, 471.909, 52925.952 25/12/14,01:15:51,06,10,1, 12.0,1,1, -3.640, 10484.620, 471.941, 52925.961 25/12/14,01:15:51,07,10,1, 12.0,1,1, -3.640, 10484.658, 471.911, 52925.972 25/12/14,01:15:51,08,10,1, 12.0,1,1, -3.640, 10484.658, 471.917, 52925.989 25/12/14,01:15:51,09,10,1, 12.0,1,1, -3.640, 10484.645, 471.906, 52925.962 25/12/14,01:15:51,10,10,1, 12.0,1,1, -3.640, 10484.666, 471.915, 52925.944 25/12/14,01:15:51,11,10,1, 12.0,1,1, -3.640, 10484.654, 471.907, 52925.937 25/12/14,01:15:51,12,10,1, 12.0,1,1, -3.640, 10484.668, 471.918, 52925.985 25/12/14,01:15:51,13,10,1, 12.0,1,1, -3.640, 10484.693, 471.900, 52926.019 25/12/14,01:15:51,14,10,1, 12.0,1,1, -3.640, 10484.683, 471.891, 52925.919 25/12/14,01:15:51,15,10,1, 12.0,1,1, -3.640, 10484.681, 471.905, 52926.006 25/12/14,01:15:51,16,10,1, 12.0,1,1, -3.640, 10484.691, 471.869, 52925.936 25/12/14,01:15:51,17,10,1, 12.0,1,1, -3.640, 10484.717, 471.874, 52925.893 25/12/14,01:15:51,18,10,1, 12.0,1,1, -3.640, 10484.698, 471.882, 52925.921 25/12/14,01:15:51,19,10,1, 12.0,1,1, -3.640, 10484.702, 471.885, 52925.884 25/12/14,01:15:52,00,10,1, 12.0,1,1, -3.640, 10484.694, 471.885, 52925.884 25/12/14,01:15:52,01,10,1, 12.0,1,1, -3.640, 10484.690, 471.858, 52925.923 25/12/14,01:15:52,02,10,1, 12.0,1,1, -3.640, 10484.685, 471.852, 52925.946 25/12/14,01:15:52,03,10,1, 12.0,1,1, -3.640, 10484.716, 471.885, 52925.866 25/12/14,01:15:52,04,10,1, 12.0,1,1, -3.640, 10484.713, 471.845, 52925.870 25/12/14,01:15:52,05,10,1, 12.0,1,1, -3.640, 10484.727, 471.850, 52925.892 25/12/14,01:15:52,06,10,1, 12.0,1,1, -3.640, 10484.706, 471.871, 52925.829 25/12/14,01:15:52,07,10,1, 12.0,1,1, -3.640, 10484.719, 471.858, 52925.931 25/12/14,01:15:52,08,10,1, 12.0,1,1, -3.640, 10484.729, 471.856, 52925.926 25/12/14,01:15:52,09,10,1, 12.0,1,1, -3.640, 10484.743, 471.813, 52925.859 25/12/14,01:15:52,10,10,1, 12.0,1,1, -3.640, 10484.752, 471.840, 52925.837 25/12/14,01:15:52,11,10,1, 12.0,1,1, -3.640, 10484.774, 471.816, 52925.803 25/12/14,01:15:52,12,10,1, 12.0,1,1, -3.640, 10484.764, 471.822, 52925.763 25/12/14,01:15:52,13,10,1, 12.0,1,1, -3.640, 10484.769, 471.831, 52925.866 25/12/14,01:15:52,14,10,1, 12.0,1,1, -3.640, 10484.790, 471.812, 52925.875 25/12/14,01:15:52,15,10,1, 12.0,1,1, -3.640, 10484.784, 471.828, 52925.868 25/12/14,01:15:52,16,10,1, 12.0,1,1, -3.640, 10484.766, 471.819, 52925.832 25/12/14,01:15:52,17,10,1, 12.0,1,1, -3.640, 10484.796, 471.800, 52925.900 25/12/14,01:15:52,18,10,1, 12.0,1,1, -3.640, 10484.817, 471.831, 52925.852 25/12/14,01:15:52,19,10,1, 12.0,1,1, -3.640, 10484.814, 471.819, 52925.921 25/12/14,01:15:53,00,09,1, 12.0,1,1, -3.639, 10484.811, 471.819, 52925.921 25/12/14,01:15:53,01,09,1, 12.0,1,1, -3.639, 10484.818, 471.803, 52925.892 25/12/14,01:15:53,02,09,1, 12.0,1,1, -3.639, 10484.792, 471.808, 52925.964 25/12/14,01:15:53,03,09,1, 12.0,1,1, -3.639, 10484.824, 471.758, 52925.786 25/12/14,01:15:53,04,09,1, 12.0,1,1, -3.639, 10484.822, 471.757, 52925.743 25/12/14,01:15:53,05,09,1, 12.0,1,1, -3.639, 10484.823, 471.746, 52925.791 25/12/14,01:15:53,06,09,1, 12.0,1,1, -3.639, 10484.815, 471.774, 52925.789 25/12/14,01:15:53,07,09,1, 12.0,1,1, -3.639, 10484.843, 471.759, 52925.789 25/12/14,01:15:53,08,09,1, 12.0,1,1, -3.639, 10484.841, 471.762, 52925.776 25/12/14,01:15:53,09,09,1, 12.0,1,1, -3.639, 10484.846, 471.722, 52925.763 25/12/14,01:15:53,10,09,1, 12.0,1,1, -3.639, 10484.836, 471.732, 52925.834 25/12/14,01:15:53,11,09,1, 12.0,1,1, -3.639, 10484.834, 471.714, 52925.801 25/12/14,01:15:53,12,09,1, 12.0,1,1, -3.639, 10484.833, 471.713, 52925.715 25/12/14,01:15:53,13,09,1, 12.0,1,1, -3.639, 10484.853, 471.708, 52925.753 25/12/14,01:15:53,14,09,1, 12.0,1,1, -3.639, 10484.862, 471.692, 52925.754 25/12/14,01:15:53,15,09,1, 12.0,1,1, -3.639, 10484.847, 471.690, 52925.707 25/12/14,01:15:53,16,09,1, 12.0,1,1, -3.639, 10484.857, 471.669, 52925.699 25/12/14,01:15:53,17,09,1, 12.0,1,1, -3.639, 10484.873, 471.684, 52925.764 25/12/14,01:15:53,18,09,1, 12.0,1,1, -3.639, 10484.872, 471.682, 52925.687 25/12/14,01:15:53,19,09,1, 12.0,1,1, -3.639, 10484.890, 471.648, 52925.650 25/12/14,01:15:54,00,09,1, 11.9,1,1, -3.636, 10484.886, 471.648, 52925.650 25/12/14,01:15:54,01,09,1, 11.9,1,1, -3.636, 10484.887, 471.663, 52925.739 25/12/14,01:15:54,02,09,1, 11.9,1,1, -3.636, 10484.898, 471.646, 52925.757 25/12/14,01:15:54,03,09,1, 11.9,1,1, -3.636, 10484.894, 471.618, 52925.748 25/12/14,01:15:54,04,09,1, 11.9,1,1, -3.636, 10484.877, 471.610, 52925.680 25/12/14,01:15:54,05,09,1, 11.9,1,1, -3.636, 10484.898, 471.608, 52925.729 25/12/14,01:15:54,06,09,1, 11.9,1,1, -3.636, 10484.923, 471.598, 52925.642 25/12/14,01:15:54,07,09,1, 11.9,1,1, -3.636, 10484.905, 471.557, 52925.729 25/12/14,01:15:54,08,09,1, 11.9,1,1, -3.636, 10484.910, 471.575, 52925.710 25/12/14,01:15:54,09,09,1, 11.9,1,1, -3.636, 10484.930, 471.554, 52925.629 25/12/14,01:15:54,10,09,1, 11.9,1,1, -3.636, 10484.913, 471.526, 52925.688 25/12/14,01:15:54,11,09,1, 11.9,1,1, -3.636, 10484.912, 471.543, 52925.599 25/12/14,01:15:54,12,09,1, 11.9,1,1, -3.636, 10484.928, 471.541, 52925.616 25/12/14,01:15:54,13,09,1, 11.9,1,1, -3.636, 10484.922, 471.544, 52925.663 25/12/14,01:15:54,14,09,1, 11.9,1,1, -3.636, 10484.972, 471.519, 52925.694 25/12/14,01:15:54,15,09,1, 11.9,1,1, -3.636, 10484.944, 471.529, 52925.683 25/12/14,01:15:54,16,09,1, 11.9,1,1, -3.636, 10484.972, 471.519, 52925.758 25/12/14,01:15:54,17,09,1, 11.9,1,1, -3.636, 10484.952, 471.495, 52925.658 25/12/14,01:15:54,18,09,1, 11.9,1,1, -3.636, 10484.998, 471.486, 52925.612 25/12/14,01:15:54,19,09,1, 11.9,1,1, -3.636, 10484.982, 471.488, 52925.690 25/12/14,01:15:55,00,09,1, 11.9,1,1, -3.641, 10484.978, 471.488, 52925.690 25/12/14,01:15:55,01,09,1, 11.9,1,1, -3.641, 10484.958, 471.467, 52925.633 25/12/14,01:15:55,02,09,1, 11.9,1,1, -3.641, 10484.961, 471.462, 52925.627 25/12/14,01:15:55,03,09,1, 11.9,1,1, -3.641, 10484.985, 471.429, 52925.639 25/12/14,01:15:55,04,09,1, 11.9,1,1, -3.641, 10485.001, 471.433, 52925.562 25/12/14,01:15:55,05,09,1, 11.9,1,1, -3.641, 10484.972, 471.404, 52925.582 25/12/14,01:15:55,06,09,1, 11.9,1,1, -3.641, 10484.972, 471.423, 52925.642 25/12/14,01:15:55,07,09,1, 11.9,1,1, -3.641, 10485.005, 471.393, 52925.588 25/12/14,01:15:55,08,09,1, 11.9,1,1, -3.641, 10484.985, 471.403, 52925.593 25/12/14,01:15:55,09,09,1, 11.9,1,1, -3.641, 10485.001, 471.384, 52925.622 25/12/14,01:15:55,10,09,1, 11.9,1,1, -3.641, 10485.009, 471.393, 52925.615 25/12/14,01:15:55,11,09,1, 11.9,1,1, -3.641, 10484.998, 471.363, 52925.608 25/12/14,01:15:55,12,09,1, 11.9,1,1, -3.641, 10485.012, 471.330, 52925.534 25/12/14,01:15:55,13,09,1, 11.9,1,1, -3.641, 10485.022, 471.344, 52925.553 25/12/14,01:15:55,14,09,1, 11.9,1,1, -3.641, 10485.048, 471.324, 52925.542 25/12/14,01:15:55,15,09,1, 11.9,1,1, -3.641, 10485.022, 471.323, 52925.546 25/12/14,01:15:55,16,09,1, 11.9,1,1, -3.641, 10485.036, 471.317, 52925.598 25/12/14,01:15:55,17,09,1, 11.9,1,1, -3.641, 10485.033, 471.290, 52925.566 25/12/14,01:15:55,18,09,1, 11.9,1,1, -3.641, 10485.036, 471.274, 52925.468 25/12/14,01:15:55,19,09,1, 11.9,1,1, -3.641, 10485.066, 471.295, 52925.600 25/12/14,01:15:56,00,09,1, 11.9,1,1, -3.640, 10485.061, 471.295, 52925.600 25/12/14,01:15:56,01,09,1, 11.9,1,1, -3.640, 10485.033, 471.247, 52925.500 25/12/14,01:15:56,02,09,1, 11.9,1,1, -3.640, 10485.054, 471.233, 52925.581 25/12/14,01:15:56,03,09,1, 11.9,1,1, -3.640, 10485.081, 471.238, 52925.572 25/12/14,01:15:56,04,09,1, 11.9,1,1, -3.640, 10485.058, 471.248, 52925.743 25/12/14,01:15:56,05,09,1, 11.9,1,1, -3.640, 10485.068, 471.215, 52925.519 25/12/14,01:15:56,06,09,1, 11.9,1,1, -3.640, 10485.084, 471.214, 52925.551 25/12/14,01:15:56,07,09,1, 11.9,1,1, -3.640, 10485.077, 471.200, 52925.524 25/12/14,01:15:56,08,09,1, 11.9,1,1, -3.640, 10485.088, 471.177, 52925.435 25/12/14,01:15:56,09,09,1, 11.9,1,1, -3.640, 10485.122, 471.174, 52925.438 25/12/14,01:15:56,10,09,1, 11.9,1,1, -3.640, 10485.115, 471.163, 52925.486 25/12/14,01:15:56,11,09,1, 11.9,1,1, -3.640, 10485.077, 471.154, 52925.499 25/12/14,01:15:56,12,09,1, 11.9,1,1, -3.640, 10485.115, 471.127, 52925.553 25/12/14,01:15:56,13,09,1, 11.9,1,1, -3.640, 10485.095, 471.111, 52925.512 25/12/14,01:15:56,14,09,1, 11.9,1,1, -3.640, 10485.119, 471.130, 52925.456 25/12/14,01:15:56,15,09,1, 11.9,1,1, -3.640, 10485.140, 471.117, 52925.439 25/12/14,01:15:56,16,09,1, 11.9,1,1, -3.640, 10485.142, 471.115, 52925.481 25/12/14,01:15:56,17,09,1, 11.9,1,1, -3.640, 10485.137, 471.108, 52925.514 25/12/14,01:15:56,18,09,1, 11.9,1,1, -3.640, 10485.144, 471.085, 52925.445 25/12/14,01:15:56,19,09,1, 11.9,1,1, -3.640, 10485.156, 471.082, 52925.546 25/12/14,01:15:57,00,09,1, 11.9,1,1, -3.641, 10485.153, 471.082, 52925.546 25/12/14,01:15:57,01,09,1, 11.9,1,1, -3.641, 10485.174, 471.064, 52925.394 25/12/14,01:15:57,02,09,1, 11.9,1,1, -3.641, 10485.173, 471.087, 52925.438 25/12/14,01:15:57,03,09,1, 11.9,1,1, -3.641, 10485.183, 471.070, 52925.461 25/12/14,01:15:57,04,09,1, 11.9,1,1, -3.641, 10485.196, 471.044, 52925.539 25/12/14,01:15:57,05,09,1, 11.9,1,1, -3.641, 10485.205, 471.070, 52925.541 25/12/14,01:15:57,06,09,1, 11.9,1,1, -3.641, 10485.185, 471.054, 52925.541 25/12/14,01:15:57,07,09,1, 11.9,1,1, -3.641, 10485.214, 471.033, 52925.509 25/12/14,01:15:57,08,09,1, 11.9,1,1, -3.641, 10485.203, 471.040, 52925.438 25/12/14,01:15:57,09,09,1, 11.9,1,1, -3.641, 10485.177, 471.000, 52925.433 25/12/14,01:15:57,10,09,1, 11.9,1,1, -3.641, 10485.181, 471.015, 52925.471 25/12/14,01:15:57,11,09,1, 11.9,1,1, -3.641, 10485.202, 470.990, 52925.466 25/12/14,01:15:57,12,09,1, 11.9,1,1, -3.641, 10485.204, 471.000, 52925.517 25/12/14,01:15:57,13,09,1, 11.9,1,1, -3.641, 10485.208, 470.993, 52925.463 25/12/14,01:15:57,14,09,1, 11.9,1,1, -3.641, 10485.224, 470.994, 52925.472 25/12/14,01:15:57,15,09,1, 11.9,1,1, -3.641, 10485.225, 470.982, 52925.499 25/12/14,01:15:57,16,09,1, 11.9,1,1, -3.641, 10485.218, 470.969, 52925.452 25/12/14,01:15:57,17,09,1, 11.9,1,1, -3.641, 10485.242, 470.960, 52925.481 25/12/14,01:15:57,18,09,1, 11.9,1,1, -3.641, 10485.223, 470.965, 52925.514 25/12/14,01:15:57,19,09,1, 11.9,1,1, -3.641, 10485.247, 470.929, 52925.526 25/12/14,01:15:58,00,09,1, 11.9,1,1, -3.638, 10485.245, 470.929, 52925.526 25/12/14,01:15:58,01,09,1, 11.9,1,1, -3.638, 10485.229, 470.927, 52925.417 25/12/14,01:15:58,02,09,1, 11.9,1,1, -3.638, 10485.239, 470.934, 52925.487 25/12/14,01:15:58,03,09,1, 11.9,1,1, -3.638, 10485.267, 470.929, 52925.442 25/12/14,01:15:58,04,09,1, 11.9,1,1, -3.638, 10485.257, 470.939, 52925.498 25/12/14,01:15:58,05,09,1, 11.9,1,1, -3.638, 10485.239, 470.910, 52925.476 25/12/14,01:15:58,06,09,1, 11.9,1,1, -3.638, 10485.260, 470.922, 52925.459 25/12/14,01:15:58,07,09,1, 11.9,1,1, -3.638, 10485.238, 470.909, 52925.497 25/12/14,01:15:58,08,09,1, 11.9,1,1, -3.638, 10485.250, 470.912, 52925.492 25/12/14,01:15:58,09,09,1, 11.9,1,1, -3.638, 10485.248, 470.885, 52925.497 25/12/14,01:15:58,10,09,1, 11.9,1,1, -3.638, 10485.248, 470.914, 52925.466 25/12/14,01:15:58,11,09,1, 11.9,1,1, -3.638, 10485.256, 470.867, 52925.382 25/12/14,01:15:58,12,09,1, 11.9,1,1, -3.638, 10485.241, 470.882, 52925.384 25/12/14,01:15:58,13,09,1, 11.9,1,1, -3.638, 10485.278, 470.861, 52925.473 25/12/14,01:15:58,14,09,1, 11.9,1,1, -3.638, 10485.280, 470.874, 52925.436 25/12/14,01:15:58,15,09,1, 11.9,1,1, -3.638, 10485.281, 470.869, 52925.421 25/12/14,01:15:58,16,09,1, 11.9,1,1, -3.638, 10485.274, 470.862, 52925.469 25/12/14,01:15:58,17,09,1, 11.9,1,1, -3.638, 10485.285, 470.843, 52925.371 25/12/14,01:15:58,18,09,1, 11.9,1,1, -3.638, 10485.275, 470.859, 52925.508 25/12/14,01:15:58,19,09,1, 11.9,1,1, -3.638, 10485.292, 470.842, 52925.501 25/12/14,01:15:59,00,09,1, 12.0,1,1, -3.641, 10485.287, 470.842, 52925.501 25/12/14,01:15:59,01,09,1, 12.0,1,1, -3.641, 10485.304, 470.820, 52925.442 25/12/14,01:15:59,02,09,1, 12.0,1,1, -3.641, 10485.303, 470.832, 52925.438 25/12/14,01:15:59,03,09,1, 12.0,1,1, -3.641, 10485.297, 470.822, 52925.405 25/12/14,01:15:59,04,09,1, 12.0,1,1, -3.641, 10485.307, 470.803, 52925.436 25/12/14,01:15:59,05,09,1, 12.0,1,1, -3.641, 10485.306, 470.806, 52925.484 25/12/14,01:15:59,06,09,1, 12.0,1,1, -3.641, 10485.300, 470.823, 52925.402 25/12/14,01:15:59,07,09,1, 12.0,1,1, -3.641, 10485.311, 470.785, 52925.390 25/12/14,01:15:59,08,09,1, 12.0,1,1, -3.641, 10485.322, 470.809, 52925.432 25/12/14,01:15:59,09,09,1, 12.0,1,1, -3.641, 10485.326, 470.805, 52925.428 25/12/14,01:15:59,10,09,1, 12.0,1,1, -3.641, 10485.316, 470.795, 52925.416 25/12/14,01:15:59,11,09,1, 12.0,1,1, -3.641, 10485.312, 470.781, 52925.358 25/12/14,01:15:59,12,09,1, 12.0,1,1, -3.641, 10485.309, 470.786, 52925.413 25/12/14,01:15:59,13,09,1, 12.0,1,1, -3.641, 10485.338, 470.773, 52925.441 25/12/14,01:15:59,14,09,1, 12.0,1,1, -3.641, 10485.334, 470.784, 52925.413 25/12/14,01:15:59,15,09,1, 12.0,1,1, -3.641, 10485.335, 470.759, 52925.375 25/12/14,01:15:59,16,09,1, 12.0,1,1, -3.641, 10485.351, 470.746, 52925.370 25/12/14,01:15:59,17,09,1, 12.0,1,1, -3.641, 10485.327, 470.742, 52925.411 25/12/14,01:15:59,18,09,1, 12.0,1,1, -3.641, 10485.347, 470.761, 52925.327 25/12/14,01:15:59,19,09,1, 12.0,1,1, -3.641, 10485.352, 470.752, 52925.394 25/12/14,01:16:00,00,09,1, 12.0,1,1, -3.639, 10485.345, 470.752, 52925.394 25/12/14,01:16:00,01,09,1, 12.0,1,1, -3.639, 10485.338, 470.745, 52925.432 25/12/14,01:16:00,02,09,1, 12.0,1,1, -3.639, 10485.347, 470.726, 52925.359 25/12/14,01:16:00,03,09,1, 12.0,1,1, -3.639, 10485.340, 470.719, 52925.448 25/12/14,01:16:00,04,09,1, 12.0,1,1, -3.639, 10485.347, 470.719, 52925.402 25/12/14,01:16:00,05,09,1, 12.0,1,1, -3.639, 10485.378, 470.723, 52925.389 25/12/14,01:16:00,06,09,1, 12.0,1,1, -3.639, 10485.366, 470.702, 52925.399 25/12/14,01:16:00,07,09,1, 12.0,1,1, -3.639, 10485.371, 470.680, 52925.394 25/12/14,01:16:00,08,09,1, 12.0,1,1, -3.639, 10485.349, 470.673, 52925.379 25/12/14,01:16:00,09,09,1, 12.0,1,1, -3.639, 10485.381, 470.678, 52925.322 25/12/14,01:16:00,10,09,1, 12.0,1,1, -3.639, 10485.367, 470.665, 52925.391 25/12/14,01:16:00,11,09,1, 12.0,1,1, -3.639, 10485.386, 470.686, 52925.293 25/12/14,01:16:00,12,09,1, 12.0,1,1, -3.639, 10485.385, 470.683, 52925.297 25/12/14,01:16:00,13,09,1, 12.0,1,1, -3.639, 10485.378, 470.668, 52925.337 25/12/14,01:16:00,14,09,1, 12.0,1,1, -3.639, 10485.375, 470.676, 52925.388 25/12/14,01:16:00,15,09,1, 12.0,1,1, -3.639, 10485.387, 470.681, 52925.411 25/12/14,01:16:00,16,09,1, 12.0,1,1, -3.639, 10485.367, 470.658, 52925.351 25/12/14,01:16:00,17,09,1, 12.0,1,1, -3.639, 10485.381, 470.678, 52925.398 25/12/14,01:16:00,18,09,1, 12.0,1,1, -3.639, 10485.398, 470.658, 52925.370 25/12/14,01:16:00,19,09,1, 12.0,1,1, -3.639, 10485.387, 470.633, 52925.335 25/12/14,01:16:01,00,10,1, 11.9,1,1, -3.640, 10485.387, 470.633, 52925.335 25/12/14,01:16:01,01,10,1, 11.9,1,1, -3.640, 10485.390, 470.648, 52925.415 25/12/14,01:16:01,02,10,1, 11.9,1,1, -3.640, 10485.392, 470.631, 52925.372 25/12/14,01:16:01,03,10,1, 11.9,1,1, -3.640, 10485.410, 470.623, 52925.327 25/12/14,01:16:01,04,10,1, 11.9,1,1, -3.640, 10485.416, 470.626, 52925.371 25/12/14,01:16:01,05,10,1, 11.9,1,1, -3.640, 10485.412, 470.607, 52925.277 25/12/14,01:16:01,06,10,1, 11.9,1,1, -3.640, 10485.419, 470.620, 52925.278 25/12/14,01:16:01,07,10,1, 11.9,1,1, -3.640, 10485.426, 470.617, 52925.331 25/12/14,01:16:01,08,10,1, 11.9,1,1, -3.640, 10485.431, 470.596, 52925.349 25/12/14,01:16:01,09,10,1, 11.9,1,1, -3.640, 10485.411, 470.609, 52925.429 25/12/14,01:16:01,10,10,1, 11.9,1,1, -3.640, 10485.447, 470.589, 52925.419 25/12/14,01:16:01,11,10,1, 11.9,1,1, -3.640, 10485.445, 470.605, 52925.379 25/12/14,01:16:01,12,10,1, 11.9,1,1, -3.640, 10485.444, 470.604, 52925.387 25/12/14,01:16:01,13,10,1, 11.9,1,1, -3.640, 10485.421, 470.591, 52925.411 25/12/14,01:16:01,14,10,1, 11.9,1,1, -3.640, 10485.454, 470.592, 52925.390 25/12/14,01:16:01,15,10,1, 11.9,1,1, -3.640, 10485.439, 470.593, 52925.357 25/12/14,01:16:01,16,10,1, 11.9,1,1, -3.640, 10485.445, 470.596, 52925.383 25/12/14,01:16:01,17,10,1, 11.9,1,1, -3.640, 10485.445, 470.588, 52925.356 25/12/14,01:16:01,18,10,1, 11.9,1,1, -3.640, 10485.456, 470.582, 52925.395 25/12/14,01:16:01,19,10,1, 11.9,1,1, -3.640, 10485.457, 470.589, 52925.289 25/12/14,01:16:02,00,10,1, 11.9,1,1, -3.639, 10485.454, 470.589, 52925.289 25/12/14,01:16:02,01,10,1, 11.9,1,1, -3.639, 10485.490, 470.544, 52925.225 25/12/14,01:16:02,02,10,1, 11.9,1,1, -3.639, 10485.463, 470.592, 52925.378 25/12/14,01:16:02,03,10,1, 11.9,1,1, -3.639, 10485.475, 470.579, 52925.381 25/12/14,01:16:02,04,10,1, 11.9,1,1, -3.639, 10485.476, 470.556, 52925.349 25/12/14,01:16:02,05,10,1, 11.9,1,1, -3.639, 10485.471, 470.591, 52925.343 25/12/14,01:16:02,06,10,1, 11.9,1,1, -3.639, 10485.495, 470.569, 52925.410 25/12/14,01:16:02,07,10,1, 11.9,1,1, -3.639, 10485.471, 470.570, 52925.389 25/12/14,01:16:02,08,10,1, 11.9,1,1, -3.639, 10485.486, 470.554, 52925.384 25/12/14,01:16:02,09,10,1, 11.9,1,1, -3.639, 10485.481, 470.579, 52925.401 25/12/14,01:16:02,10,10,1, 11.9,1,1, -3.639, 10485.482, 470.574, 52925.397 25/12/14,01:16:02,11,10,1, 11.9,1,1, -3.639, 10485.489, 470.599, 52925.396 25/12/14,01:16:02,12,10,1, 11.9,1,1, -3.639, 10485.494, 470.560, 52925.345 25/12/14,01:16:02,13,10,1, 11.9,1,1, -3.639, 10485.482, 470.570, 52925.436 25/12/14,01:16:02,14,10,1, 11.9,1,1, -3.639, 10485.498, 470.570, 52925.363 25/12/14,01:16:02,15,10,1, 11.9,1,1, -3.639, 10485.498, 470.554, 52925.404 25/12/14,01:16:02,16,10,1, 11.9,1,1, -3.639, 10485.506, 470.583, 52925.455 25/12/14,01:16:02,17,10,1, 11.9,1,1, -3.639, 10485.497, 470.594, 52925.433 25/12/14,01:16:02,18,10,1, 11.9,1,1, -3.639, 10485.504, 470.588, 52925.438 25/12/14,01:16:02,19,10,1, 11.9,1,1, -3.639, 10485.510, 470.576, 52925.431 25/12/14,01:16:03,00,10,1, 11.9,1,1, -3.640, 10485.504, 470.576, 52925.431 25/12/14,01:16:03,01,10,1, 11.9,1,1, -3.640, 10485.522, 470.561, 52925.380 25/12/14,01:16:03,02,10,1, 11.9,1,1, -3.640, 10485.510, 470.578, 52925.400 25/12/14,01:16:03,03,10,1, 11.9,1,1, -3.640, 10485.503, 470.574, 52925.389 25/12/14,01:16:03,04,10,1, 11.9,1,1, -3.640, 10485.531, 470.576, 52925.398 25/12/14,01:16:03,05,10,1, 11.9,1,1, -3.640, 10485.532, 470.585, 52925.434 25/12/14,01:16:03,06,10,1, 11.9,1,1, -3.640, 10485.510, 470.564, 52925.403 25/12/14,01:16:03,07,10,1, 11.9,1,1, -3.640, 10485.516, 470.579, 52925.383 25/12/14,01:16:03,08,10,1, 11.9,1,1, -3.640, 10485.507, 470.553, 52925.416 25/12/14,01:16:03,09,10,1, 11.9,1,1, -3.640, 10485.552, 470.572, 52925.435 25/12/14,01:16:03,10,10,1, 11.9,1,1, -3.640, 10485.547, 470.581, 52925.503 25/12/14,01:16:03,11,10,1, 11.9,1,1, -3.640, 10485.547, 470.568, 52925.496 25/12/14,01:16:03,12,10,1, 11.9,1,1, -3.640, 10485.539, 470.582, 52925.451 25/12/14,01:16:03,13,10,1, 11.9,1,1, -3.640, 10485.546, 470.550, 52925.430 25/12/14,01:16:03,14,10,1, 11.9,1,1, -3.640, 10485.552, 470.578, 52925.405 25/12/14,01:16:03,15,10,1, 11.9,1,1, -3.640, 10485.535, 470.581, 52925.344 25/12/14,01:16:03,16,10,1, 11.9,1,1, -3.640, 10485.544, 470.579, 52925.416 25/12/14,01:16:03,17,10,1, 11.9,1,1, -3.640, 10485.537, 470.589, 52925.413 25/12/14,01:16:03,18,10,1, 11.9,1,1, -3.640, 10485.537, 470.594, 52925.415 25/12/14,01:16:03,19,10,1, 11.9,1,1, -3.640, 10485.558, 470.618, 52925.405 25/12/14,01:16:04,00,10,1, 11.9,1,1, -3.642, 10485.554, 470.618, 52925.405 25/12/14,01:16:04,01,10,1, 11.9,1,1, -3.642, 10485.542, 470.595, 52925.483 25/12/14,01:16:04,02,10,1, 11.9,1,1, -3.642, 10485.549, 470.590, 52925.424 25/12/14,01:16:04,03,10,1, 11.9,1,1, -3.642, 10485.555, 470.583, 52925.440 25/12/14,01:16:04,04,10,1, 11.9,1,1, -3.642, 10485.541, 470.602, 52925.485 25/12/14,01:16:04,05,10,1, 11.9,1,1, -3.642, 10485.548, 470.611, 52925.467 25/12/14,01:16:04,06,10,1, 11.9,1,1, -3.642, 10485.527, 470.634, 52925.513 25/12/14,01:16:04,07,10,1, 11.9,1,1, -3.642, 10485.557, 470.618, 52925.399 25/12/14,01:16:04,08,10,1, 11.9,1,1, -3.642, 10485.539, 470.611, 52925.404 25/12/14,01:16:04,09,10,1, 11.9,1,1, -3.642, 10485.552, 470.629, 52925.456 25/12/14,01:16:04,10,10,1, 11.9,1,1, -3.642, 10485.527, 470.621, 52925.410 25/12/14,01:16:04,11,10,1, 11.9,1,1, -3.642, 10485.555, 470.628, 52925.463 25/12/14,01:16:04,12,10,1, 11.9,1,1, -3.642, 10485.553, 470.634, 52925.511 25/12/14,01:16:04,13,10,1, 11.9,1,1, -3.642, 10485.540, 470.634, 52925.405 25/12/14,01:16:04,14,10,1, 11.9,1,1, -3.642, 10485.532, 470.640, 52925.407 25/12/14,01:16:04,15,10,1, 11.9,1,1, -3.642, 10485.545, 470.608, 52925.430 25/12/14,01:16:04,16,10,1, 11.9,1,1, -3.642, 10485.525, 470.650, 52925.482 25/12/14,01:16:04,17,10,1, 11.9,1,1, -3.642, 10485.510, 470.646, 52925.476 25/12/14,01:16:04,18,10,1, 11.9,1,1, -3.642, 10485.530, 470.653, 52925.497 25/12/14,01:16:04,19,10,1, 11.9,1,1, -3.642, 10485.541, 470.658, 52925.550 25/12/14,01:16:05,00,09,1, 12.0,1,1, -3.638, 10485.537, 470.658, 52925.550 25/12/14,01:16:05,01,09,1, 12.0,1,1, -3.638, 10485.549, 470.613, 52925.446 25/12/14,01:16:05,02,09,1, 12.0,1,1, -3.638, 10485.536, 470.652, 52925.504 25/12/14,01:16:05,03,09,1, 12.0,1,1, -3.638, 10485.526, 470.622, 52925.468 25/12/14,01:16:05,04,09,1, 12.0,1,1, -3.638, 10485.522, 470.666, 52925.458 25/12/14,01:16:05,05,09,1, 12.0,1,1, -3.638, 10485.514, 470.669, 52925.495 25/12/14,01:16:05,06,09,1, 12.0,1,1, -3.638, 10485.522, 470.688, 52925.553 25/12/14,01:16:05,07,09,1, 12.0,1,1, -3.638, 10485.516, 470.652, 52925.454 25/12/14,01:16:05,08,09,1, 12.0,1,1, -3.638, 10485.516, 470.671, 52925.525 25/12/14,01:16:05,09,09,1, 12.0,1,1, -3.638, 10485.516, 470.686, 52925.549 25/12/14,01:16:05,10,09,1, 12.0,1,1, -3.638, 10485.499, 470.675, 52925.535 25/12/14,01:16:05,11,09,1, 12.0,1,1, -3.638, 10485.483, 470.712, 52925.539 25/12/14,01:16:05,12,09,1, 12.0,1,1, -3.638, 10485.494, 470.701, 52925.532 25/12/14,01:16:05,13,09,1, 12.0,1,1, -3.638, 10485.470, 470.712, 52925.511 25/12/14,01:16:05,14,09,1, 12.0,1,1, -3.638, 10485.486, 470.685, 52925.565 25/12/14,01:16:05,15,09,1, 12.0,1,1, -3.638, 10485.471, 470.690, 52925.507 25/12/14,01:16:05,16,09,1, 12.0,1,1, -3.638, 10485.475, 470.694, 52925.497 25/12/14,01:16:05,17,09,1, 12.0,1,1, -3.638, 10485.436, 470.703, 52925.469 25/12/14,01:16:05,18,09,1, 12.0,1,1, -3.638, 10485.473, 470.706, 52925.450 25/12/14,01:16:05,19,09,1, 12.0,1,1, -3.638, 10485.451, 470.718, 52925.565 25/12/14,01:16:06,00,09,1, 11.9,1,1, -3.643, 10485.445, 470.718, 52925.565 25/12/14,01:16:06,01,09,1, 11.9,1,1, -3.643, 10485.447, 470.714, 52925.609 25/12/14,01:16:06,02,09,1, 11.9,1,1, -3.643, 10485.464, 470.722, 52925.575 25/12/14,01:16:06,03,09,1, 11.9,1,1, -3.643, 10485.463, 470.731, 52925.608 25/12/14,01:16:06,04,09,1, 11.9,1,1, -3.643, 10485.436, 470.726, 52925.564 25/12/14,01:16:06,05,09,1, 11.9,1,1, -3.643, 10485.422, 470.714, 52925.591 25/12/14,01:16:06,06,09,1, 11.9,1,1, -3.643, 10485.454, 470.704, 52925.600 25/12/14,01:16:06,07,09,1, 11.9,1,1, -3.643, 10485.426, 470.710, 52925.609 25/12/14,01:16:06,08,09,1, 11.9,1,1, -3.643, 10485.411, 470.706, 52925.540 25/12/14,01:16:06,09,09,1, 11.9,1,1, -3.643, 10485.410, 470.707, 52925.557 25/12/14,01:16:06,10,09,1, 11.9,1,1, -3.643, 10485.411, 470.718, 52925.512 25/12/14,01:16:06,11,09,1, 11.9,1,1, -3.643, 10485.405, 470.699, 52925.561 25/12/14,01:16:06,12,09,1, 11.9,1,1, -3.643, 10485.412, 470.709, 52925.540 25/12/14,01:16:06,13,09,1, 11.9,1,1, -3.643, 10485.397, 470.700, 52925.579 25/12/14,01:16:06,14,09,1, 11.9,1,1, -3.643, 10485.397, 470.740, 52925.620 25/12/14,01:16:06,15,09,1, 11.9,1,1, -3.643, 10485.404, 470.708, 52925.637 25/12/14,01:16:06,16,09,1, 11.9,1,1, -3.643, 10485.395, 470.708, 52925.523 25/12/14,01:16:06,17,09,1, 11.9,1,1, -3.643, 10485.394, 470.689, 52925.576 25/12/14,01:16:06,18,09,1, 11.9,1,1, -3.643, 10485.380, 470.720, 52925.567 25/12/14,01:16:06,19,09,1, 11.9,1,1, -3.643, 10485.382, 470.680, 52925.556 25/12/14,01:16:07,00,09,1, 12.0,1,1, -3.640, 10485.379, 470.680, 52925.556 25/12/14,01:16:07,01,09,1, 12.0,1,1, -3.640, 10485.390, 470.710, 52925.562 25/12/14,01:16:07,02,09,1, 12.0,1,1, -3.640, 10485.375, 470.704, 52925.531 25/12/14,01:16:07,03,09,1, 12.0,1,1, -3.640, 10485.368, 470.692, 52925.510 25/12/14,01:16:07,04,09,1, 12.0,1,1, -3.640, 10485.350, 470.704, 52925.533 25/12/14,01:16:07,05,09,1, 12.0,1,1, -3.640, 10485.334, 470.700, 52925.605 25/12/14,01:16:07,06,09,1, 12.0,1,1, -3.640, 10485.352, 470.692, 52925.550 25/12/14,01:16:07,07,09,1, 12.0,1,1, -3.640, 10485.356, 470.726, 52925.592 25/12/14,01:16:07,08,09,1, 12.0,1,1, -3.640, 10485.354, 470.727, 52925.624 25/12/14,01:16:07,09,09,1, 12.0,1,1, -3.640, 10485.361, 470.711, 52925.609 25/12/14,01:16:07,10,09,1, 12.0,1,1, -3.640, 10485.363, 470.702, 52925.569 25/12/14,01:16:07,11,09,1, 12.0,1,1, -3.640, 10485.354, 470.705, 52925.553 25/12/14,01:16:07,12,09,1, 12.0,1,1, -3.640, 10485.337, 470.706, 52925.573 25/12/14,01:16:07,13,09,1, 12.0,1,1, -3.640, 10485.339, 470.728, 52925.642 25/12/14,01:16:07,14,09,1, 12.0,1,1, -3.640, 10485.334, 470.706, 52925.568 25/12/14,01:16:07,15,09,1, 12.0,1,1, -3.640, 10485.313, 470.700, 52925.571 25/12/14,01:16:07,16,09,1, 12.0,1,1, -3.640, 10485.330, 470.681, 52925.539 25/12/14,01:16:07,17,09,1, 12.0,1,1, -3.640, 10485.345, 470.701, 52925.529 25/12/14,01:16:07,18,09,1, 12.0,1,1, -3.640, 10485.308, 470.690, 52925.606 25/12/14,01:16:07,19,09,1, 12.0,1,1, -3.640, 10485.331, 470.703, 52925.582 25/12/14,01:16:08,00,09,1, 11.9,1,1, -3.638, 10485.328, 470.703, 52925.582 25/12/14,01:16:08,01,09,1, 11.9,1,1, -3.638, 10485.320, 470.707, 52925.632 25/12/14,01:16:08,02,09,1, 11.9,1,1, -3.638, 10485.301, 470.679, 52925.705 25/12/14,01:16:08,03,09,1, 11.9,1,1, -3.638, 10485.304, 470.680, 52925.590 25/12/14,01:16:08,04,09,1, 11.9,1,1, -3.638, 10485.323, 470.650, 52925.569 25/12/14,01:16:08,05,09,1, 11.9,1,1, -3.638, 10485.303, 470.691, 52925.658 25/12/14,01:16:08,06,09,1, 11.9,1,1, -3.638, 10485.323, 470.710, 52925.667 25/12/14,01:16:08,07,09,1, 11.9,1,1, -3.638, 10485.312, 470.697, 52925.645 25/12/14,01:16:08,08,09,1, 11.9,1,1, -3.638, 10485.306, 470.680, 52925.628 25/12/14,01:16:08,09,09,1, 11.9,1,1, -3.638, 10485.311, 470.657, 52925.665 25/12/14,01:16:08,10,09,1, 11.9,1,1, -3.638, 10485.292, 470.672, 52925.615 25/12/14,01:16:08,11,09,1, 11.9,1,1, -3.638, 10485.324, 470.666, 52925.632 25/12/14,01:16:08,12,09,1, 11.9,1,1, -3.638, 10485.306, 470.656, 52925.611 25/12/14,01:16:08,13,09,1, 11.9,1,1, -3.638, 10485.328, 470.687, 52925.661 25/12/14,01:16:08,14,09,1, 11.9,1,1, -3.638, 10485.328, 470.700, 52925.601 25/12/14,01:16:08,15,09,1, 11.9,1,1, -3.638, 10485.307, 470.666, 52925.662 25/12/14,01:16:08,16,09,1, 11.9,1,1, -3.638, 10485.309, 470.664, 52925.667 25/12/14,01:16:08,17,09,1, 11.9,1,1, -3.638, 10485.304, 470.673, 52925.638 25/12/14,01:16:08,18,09,1, 11.9,1,1, -3.638, 10485.334, 470.663, 52925.639 25/12/14,01:16:08,19,09,1, 11.9,1,1, -3.638, 10485.304, 470.669, 52925.628 25/12/14,01:16:09,00,09,1, 12.0,1,1, -3.638, 10485.303, 470.669, 52925.628 25/12/14,01:16:09,01,09,1, 12.0,1,1, -3.638, 10485.311, 470.650, 52925.662 25/12/14,01:16:09,02,09,1, 12.0,1,1, -3.638, 10485.300, 470.672, 52925.693 25/12/14,01:16:09,03,09,1, 12.0,1,1, -3.638, 10485.303, 470.684, 52925.700 25/12/14,01:16:09,04,09,1, 12.0,1,1, -3.638, 10485.306, 470.653, 52925.653 25/12/14,01:16:09,05,09,1, 12.0,1,1, -3.638, 10485.284, 470.683, 52925.701 25/12/14,01:16:09,06,09,1, 12.0,1,1, -3.638, 10485.288, 470.664, 52925.658 25/12/14,01:16:09,07,09,1, 12.0,1,1, -3.638, 10485.300, 470.675, 52925.617 25/12/14,01:16:09,08,09,1, 12.0,1,1, -3.638, 10485.296, 470.678, 52925.736 25/12/14,01:16:09,09,09,1, 12.0,1,1, -3.638, 10485.299, 470.667, 52925.802 25/12/14,01:16:09,10,09,1, 12.0,1,1, -3.638, 10485.309, 470.659, 52925.648 25/12/14,01:16:09,11,09,1, 12.0,1,1, -3.638, 10485.296, 470.655, 52925.712 25/12/14,01:16:09,12,09,1, 12.0,1,1, -3.638, 10485.293, 470.667, 52925.675 25/12/14,01:16:09,13,09,1, 12.0,1,1, -3.638, 10485.288, 470.663, 52925.671 25/12/14,01:16:09,14,09,1, 12.0,1,1, -3.638, 10485.298, 470.681, 52925.718 25/12/14,01:16:09,15,09,1, 12.0,1,1, -3.638, 10485.283, 470.700, 52925.704 25/12/14,01:16:09,16,09,1, 12.0,1,1, -3.638, 10485.298, 470.667, 52925.623 25/12/14,01:16:09,17,09,1, 12.0,1,1, -3.638, 10485.289, 470.680, 52925.694 25/12/14,01:16:09,18,09,1, 12.0,1,1, -3.638, 10485.268, 470.649, 52925.657 25/12/14,01:16:09,19,09,1, 12.0,1,1, -3.638, 10485.275, 470.649, 52925.654 25/12/14,01:16:10,00,09,1, 12.0,1,1, -3.637, 10485.270, 470.649, 52925.654 25/12/14,01:16:10,01,09,1, 12.0,1,1, -3.637, 10485.276, 470.687, 52925.757 25/12/14,01:16:10,02,09,1, 12.0,1,1, -3.637, 10485.294, 470.678, 52925.762 25/12/14,01:16:10,03,09,1, 12.0,1,1, -3.637, 10485.271, 470.679, 52925.755 25/12/14,01:16:10,04,09,1, 12.0,1,1, -3.637, 10485.309, 470.672, 52925.696 25/12/14,01:16:10,05,09,1, 12.0,1,1, -3.637, 10485.262, 470.697, 52925.667 25/12/14,01:16:10,06,09,1, 12.0,1,1, -3.637, 10485.288, 470.680, 52925.734 25/12/14,01:16:10,07,09,1, 12.0,1,1, -3.637, 10485.299, 470.683, 52925.760 25/12/14,01:16:10,08,09,1, 12.0,1,1, -3.637, 10485.281, 470.672, 52925.737 25/12/14,01:16:10,09,09,1, 12.0,1,1, -3.637, 10485.304, 470.692, 52925.702 25/12/14,01:16:10,10,09,1, 12.0,1,1, -3.637, 10485.290, 470.671, 52925.706 25/12/14,01:16:10,11,09,1, 12.0,1,1, -3.637, 10485.311, 470.684, 52925.778 25/12/14,01:16:10,12,09,1, 12.0,1,1, -3.637, 10485.306, 470.706, 52925.738 25/12/14,01:16:10,13,09,1, 12.0,1,1, -3.637, 10485.319, 470.691, 52925.728 25/12/14,01:16:10,14,09,1, 12.0,1,1, -3.637, 10485.296, 470.698, 52925.800 25/12/14,01:16:10,15,09,1, 12.0,1,1, -3.637, 10485.316, 470.712, 52925.766 25/12/14,01:16:10,16,09,1, 12.0,1,1, -3.637, 10485.285, 470.711, 52925.758 25/12/14,01:16:10,17,09,1, 12.0,1,1, -3.637, 10485.290, 470.692, 52925.780 25/12/14,01:16:10,18,09,1, 12.0,1,1, -3.637, 10485.283, 470.714, 52925.762 25/12/14,01:16:10,19,09,1, 12.0,1,1, -3.637, 10485.307, 470.702, 52925.807 25/12/14,01:16:11,00,09,1, 11.9,1,1, -3.640, 10485.303, 470.702, 52925.807 25/12/14,01:16:11,01,09,1, 11.9,1,1, -3.640, 10485.295, 470.711, 52925.749 25/12/14,01:16:11,02,09,1, 11.9,1,1, -3.640, 10485.312, 470.701, 52925.766 25/12/14,01:16:11,03,09,1, 11.9,1,1, -3.640, 10485.289, 470.688, 52925.789 25/12/14,01:16:11,04,09,1, 11.9,1,1, -3.640, 10485.286, 470.708, 52925.770 25/12/14,01:16:11,05,09,1, 11.9,1,1, -3.640, 10485.296, 470.727, 52925.766 25/12/14,01:16:11,06,09,1, 11.9,1,1, -3.640, 10485.289, 470.724, 52925.763 25/12/14,01:16:11,07,09,1, 11.9,1,1, -3.640, 10485.302, 470.729, 52925.760 25/12/14,01:16:11,08,09,1, 11.9,1,1, -3.640, 10485.292, 470.726, 52925.811 25/12/14,01:16:11,09,09,1, 11.9,1,1, -3.640, 10485.289, 470.730, 52925.853 25/12/14,01:16:11,10,09,1, 11.9,1,1, -3.640, 10485.283, 470.745, 52925.798 25/12/14,01:16:11,11,09,1, 11.9,1,1, -3.640, 10485.276, 470.718, 52925.880 25/12/14,01:16:11,12,09,1, 11.9,1,1, -3.640, 10485.287, 470.752, 52925.836 25/12/14,01:16:11,13,09,1, 11.9,1,1, -3.640, 10485.281, 470.747, 52925.771 25/12/14,01:16:11,14,09,1, 11.9,1,1, -3.640, 10485.270, 470.777, 52925.856 25/12/14,01:16:11,15,09,1, 11.9,1,1, -3.640, 10485.282, 470.768, 52925.830 25/12/14,01:16:11,16,09,1, 11.9,1,1, -3.640, 10485.256, 470.772, 52925.843 25/12/14,01:16:11,17,09,1, 11.9,1,1, -3.640, 10485.282, 470.768, 52925.816 25/12/14,01:16:11,18,09,1, 11.9,1,1, -3.640, 10485.283, 470.768, 52925.822 25/12/14,01:16:11,19,09,1, 11.9,1,1, -3.640, 10485.275, 470.752, 52925.823 25/12/14,01:16:12,00,10,1, 12.0,1,1, -3.638, 10485.270, 470.752, 52925.823 25/12/14,01:16:12,01,10,1, 12.0,1,1, -3.638, 10485.269, 470.757, 52925.794 25/12/14,01:16:12,02,10,1, 12.0,1,1, -3.638, 10485.262, 470.771, 52925.849 25/12/14,01:16:12,03,10,1, 12.0,1,1, -3.638, 10485.264, 470.756, 52925.879 25/12/14,01:16:12,04,10,1, 12.0,1,1, -3.638, 10485.247, 470.758, 52925.880 25/12/14,01:16:12,05,10,1, 12.0,1,1, -3.638, 10485.264, 470.766, 52925.880 25/12/14,01:16:12,06,10,1, 12.0,1,1, -3.638, 10485.264, 470.772, 52925.921 25/12/14,01:16:12,07,10,1, 12.0,1,1, -3.638, 10485.241, 470.795, 52925.927 25/12/14,01:16:12,08,10,1, 12.0,1,1, -3.638, 10485.261, 470.828, 52925.905 25/12/14,01:16:12,09,10,1, 12.0,1,1, -3.638, 10485.251, 470.807, 52925.899 25/12/14,01:16:12,10,10,1, 12.0,1,1, -3.638, 10485.244, 470.812, 52925.873 25/12/14,01:16:12,11,10,1, 12.0,1,1, -3.638, 10485.264, 470.829, 52925.942 25/12/14,01:16:12,12,10,1, 12.0,1,1, -3.638, 10485.209, 470.826, 52925.939 25/12/14,01:16:12,13,10,1, 12.0,1,1, -3.638, 10485.247, 470.828, 52925.923 25/12/14,01:16:12,14,10,1, 12.0,1,1, -3.638, 10485.231, 470.852, 52925.836 25/12/14,01:16:12,15,10,1, 12.0,1,1, -3.638, 10485.239, 470.847, 52925.871 25/12/14,01:16:12,16,10,1, 12.0,1,1, -3.638, 10485.224, 470.858, 52926.008 25/12/14,01:16:12,17,10,1, 12.0,1,1, -3.638, 10485.240, 470.863, 52925.937 25/12/14,01:16:12,18,10,1, 12.0,1,1, -3.638, 10485.211, 470.864, 52925.931 25/12/14,01:16:12,19,10,1, 12.0,1,1, -3.638, 10485.235, 470.852, 52925.998 25/12/14,01:16:13,00,10,1, 11.9,1,1, -3.641, 10485.228, 470.852, 52925.998 25/12/14,01:16:13,01,10,1, 11.9,1,1, -3.641, 10485.194, 470.868, 52925.903 25/12/14,01:16:13,02,10,1, 11.9,1,1, -3.641, 10485.166, 470.862, 52925.950 25/12/14,01:16:13,03,10,1, 11.9,1,1, -3.641, 10485.210, 470.858, 52925.925 25/12/14,01:16:13,04,10,1, 11.9,1,1, -3.641, 10485.185, 470.888, 52925.991 25/12/14,01:16:13,05,10,1, 11.9,1,1, -3.641, 10485.181, 470.881, 52925.921 25/12/14,01:16:13,06,10,1, 11.9,1,1, -3.641, 10485.190, 470.915, 52925.985 25/12/14,01:16:13,07,10,1, 11.9,1,1, -3.641, 10485.158, 470.890, 52925.994 25/12/14,01:16:13,08,10,1, 11.9,1,1, -3.641, 10485.203, 470.885, 52925.882 25/12/14,01:16:13,09,10,1, 11.9,1,1, -3.641, 10485.186, 470.916, 52925.967 25/12/14,01:16:13,10,10,1, 11.9,1,1, -3.641, 10485.170, 470.917, 52926.014 25/12/14,01:16:13,11,10,1, 11.9,1,1, -3.641, 10485.173, 470.921, 52925.973 25/12/14,01:16:13,12,10,1, 11.9,1,1, -3.641, 10485.170, 470.927, 52926.042 25/12/14,01:16:13,13,10,1, 11.9,1,1, -3.641, 10485.161, 470.940, 52926.021 25/12/14,01:16:13,14,10,1, 11.9,1,1, -3.641, 10485.140, 470.948, 52925.985 25/12/14,01:16:13,15,10,1, 11.9,1,1, -3.641, 10485.149, 470.949, 52925.922 25/12/14,01:16:13,16,10,1, 11.9,1,1, -3.641, 10485.146, 470.955, 52925.952 25/12/14,01:16:13,17,10,1, 11.9,1,1, -3.641, 10485.133, 470.935, 52925.948 25/12/14,01:16:13,18,10,1, 11.9,1,1, -3.641, 10485.123, 470.951, 52925.981 25/12/14,01:16:13,19,10,1, 11.9,1,1, -3.641, 10485.109, 470.936, 52926.013 25/12/14,01:16:14,00,10,1, 11.9,1,1, -3.643, 10485.103, 470.936, 52926.013 25/12/14,01:16:14,01,10,1, 11.9,1,1, -3.643, 10485.102, 470.989, 52926.005 25/12/14,01:16:14,02,10,1, 11.9,1,1, -3.643, 10485.112, 470.953, 52926.035 25/12/14,01:16:14,03,10,1, 11.9,1,1, -3.643, 10485.097, 470.958, 52926.020 25/12/14,01:16:14,04,10,1, 11.9,1,1, -3.643, 10485.090, 470.989, 52925.965 25/12/14,01:16:14,05,10,1, 11.9,1,1, -3.643, 10485.067, 470.943, 52925.992 25/12/14,01:16:14,06,10,1, 11.9,1,1, -3.643, 10485.063, 470.974, 52926.024 25/12/14,01:16:14,07,10,1, 11.9,1,1, -3.643, 10485.063, 470.986, 52926.027 25/12/14,01:16:14,08,10,1, 11.9,1,1, -3.643, 10485.065, 470.961, 52925.971 25/12/14,01:16:14,09,10,1, 11.9,1,1, -3.643, 10485.028, 470.989, 52925.954 25/12/14,01:16:14,10,10,1, 11.9,1,1, -3.643, 10485.051, 470.974, 52925.950 25/12/14,01:16:14,11,10,1, 11.9,1,1, -3.643, 10485.029, 470.974, 52925.968 25/12/14,01:16:14,12,10,1, 11.9,1,1, -3.643, 10485.056, 470.963, 52926.014 25/12/14,01:16:14,13,10,1, 11.9,1,1, -3.643, 10485.027, 470.955, 52926.052 25/12/14,01:16:14,14,10,1, 11.9,1,1, -3.643, 10485.016, 470.979, 52926.069 25/12/14,01:16:14,15,10,1, 11.9,1,1, -3.643, 10485.011, 470.982, 52925.999 25/12/14,01:16:14,16,10,1, 11.9,1,1, -3.643, 10485.023, 470.994, 52926.033 25/12/14,01:16:14,17,10,1, 11.9,1,1, -3.643, 10485.016, 470.994, 52926.091 25/12/14,01:16:14,18,10,1, 11.9,1,1, -3.643, 10485.009, 470.993, 52926.087 25/12/14,01:16:14,19,10,1, 11.9,1,1, -3.643, 10484.993, 470.994, 52926.055 25/12/14,01:16:15,00,10,1, 11.9,1,1, -3.639, 10484.986, 470.994, 52926.055 25/12/14,01:16:15,01,10,1, 11.9,1,1, -3.639, 10485.015, 470.946, 52926.030 25/12/14,01:16:15,02,10,1, 11.9,1,1, -3.639, 10484.970, 470.949, 52926.023 25/12/14,01:16:15,03,10,1, 11.9,1,1, -3.639, 10484.968, 470.950, 52926.008 25/12/14,01:16:15,04,10,1, 11.9,1,1, -3.639, 10484.940, 470.964, 52925.980 25/12/14,01:16:15,05,10,1, 11.9,1,1, -3.639, 10484.982, 470.952, 52925.928 25/12/14,01:16:15,06,10,1, 11.9,1,1, -3.639, 10484.963, 470.974, 52926.082 25/12/14,01:16:15,07,10,1, 11.9,1,1, -3.639, 10484.960, 470.977, 52926.018 25/12/14,01:16:15,08,10,1, 11.9,1,1, -3.639, 10484.963, 470.967, 52926.094 25/12/14,01:16:15,09,10,1, 11.9,1,1, -3.639, 10484.959, 470.988, 52926.099 25/12/14,01:16:15,10,10,1, 11.9,1,1, -3.639, 10484.945, 470.951, 52926.033 25/12/14,01:16:15,11,10,1, 11.9,1,1, -3.639, 10484.923, 470.941, 52925.998 25/12/14,01:16:15,12,10,1, 11.9,1,1, -3.639, 10484.936, 470.962, 52926.059 25/12/14,01:16:15,13,10,1, 11.9,1,1, -3.639, 10484.945, 470.954, 52926.050 25/12/14,01:16:15,14,10,1, 11.9,1,1, -3.639, 10484.939, 470.956, 52926.071 25/12/14,01:16:15,15,10,1, 11.9,1,1, -3.639, 10484.940, 470.967, 52926.013 25/12/14,01:16:15,16,10,1, 11.9,1,1, -3.639, 10484.912, 470.963, 52926.034 25/12/14,01:16:15,17,10,1, 11.9,1,1, -3.639, 10484.923, 470.935, 52926.068 25/12/14,01:16:15,18,10,1, 11.9,1,1, -3.639, 10484.936, 470.933, 52926.030 25/12/14,01:16:15,19,10,1, 11.9,1,1, -3.639, 10484.930, 470.937, 52925.966 25/12/14,01:16:16,00,09,1, 12.0,1,1, -3.637, 10484.928, 470.937, 52925.966 25/12/14,01:16:16,01,09,1, 12.0,1,1, -3.637, 10484.921, 470.938, 52926.073 25/12/14,01:16:16,02,09,1, 12.0,1,1, -3.637, 10484.893, 470.927, 52926.121 25/12/14,01:16:16,03,09,1, 12.0,1,1, -3.637, 10484.919, 470.941, 52926.095 25/12/14,01:16:16,04,09,1, 12.0,1,1, -3.637, 10484.925, 470.942, 52926.006 25/12/14,01:16:16,05,09,1, 12.0,1,1, -3.637, 10484.920, 470.933, 52926.068 25/12/14,01:16:16,06,09,1, 12.0,1,1, -3.637, 10484.916, 470.926, 52926.096 25/12/14,01:16:16,07,09,1, 12.0,1,1, -3.637, 10484.896, 470.923, 52926.103 25/12/14,01:16:16,08,09,1, 12.0,1,1, -3.637, 10484.907, 470.901, 52925.982 25/12/14,01:16:16,09,09,1, 12.0,1,1, -3.637, 10484.899, 470.935, 52926.091 25/12/14,01:16:16,10,09,1, 12.0,1,1, -3.637, 10484.934, 470.922, 52926.002 25/12/14,01:16:16,11,09,1, 12.0,1,1, -3.637, 10484.927, 470.907, 52926.002 25/12/14,01:16:16,12,09,1, 12.0,1,1, -3.637, 10484.906, 470.896, 52925.986 25/12/14,01:16:16,13,09,1, 12.0,1,1, -3.637, 10484.930, 470.895, 52926.047 25/12/14,01:16:16,14,09,1, 12.0,1,1, -3.637, 10484.926, 470.895, 52926.107 25/12/14,01:16:16,15,09,1, 12.0,1,1, -3.637, 10484.926, 470.928, 52926.145 25/12/14,01:16:16,16,09,1, 12.0,1,1, -3.637, 10484.938, 470.896, 52926.045 25/12/14,01:16:16,17,09,1, 12.0,1,1, -3.637, 10484.916, 470.916, 52926.099 25/12/14,01:16:16,18,09,1, 12.0,1,1, -3.637, 10484.921, 470.903, 52926.062 25/12/14,01:16:16,19,09,1, 12.0,1,1, -3.637, 10484.935, 470.915, 52926.032 25/12/14,01:16:17,00,09,1, 11.7,1,1, -3.637, 10484.928, 470.915, 52926.032 25/12/14,01:16:17,01,09,1, 11.7,1,1, -3.637, 10484.942, 470.886, 52926.115 25/12/14,01:16:17,02,09,1, 11.7,1,1, -3.637, 10484.929, 470.870, 52926.004 25/12/14,01:16:17,03,09,1, 11.7,1,1, -3.637, 10484.941, 470.896, 52926.139 25/12/14,01:16:17,04,09,1, 11.7,1,1, -3.637, 10484.956, 470.864, 52926.030 25/12/14,01:16:17,05,09,1, 11.7,1,1, -3.637, 10484.948, 470.856, 52926.026 25/12/14,01:16:17,06,09,1, 11.7,1,1, -3.637, 10484.910, 470.853, 52926.094 25/12/14,01:16:17,07,09,1, 11.7,1,1, -3.637, 10484.940, 470.860, 52926.144 25/12/14,01:16:17,08,09,1, 11.7,1,1, -3.637, 10484.951, 470.877, 52926.147 25/12/14,01:16:17,09,09,1, 11.7,1,1, -3.637, 10484.959, 470.873, 52926.111 25/12/14,01:16:17,10,09,1, 11.7,1,1, -3.637, 10484.963, 470.893, 52926.087 25/12/14,01:16:17,11,09,1, 11.7,1,1, -3.637, 10484.964, 470.858, 52926.066 25/12/14,01:16:17,12,09,1, 11.7,1,1, -3.637, 10484.947, 470.859, 52926.037 25/12/14,01:16:17,13,09,1, 11.7,1,1, -3.637, 10485.007, 470.855, 52926.076 25/12/14,01:16:17,14,09,1, 11.7,1,1, -3.637, 10484.999, 470.848, 52925.974 25/12/14,01:16:17,15,09,1, 11.7,1,1, -3.637, 10484.993, 470.862, 52926.094 25/12/14,01:16:17,16,09,1, 11.7,1,1, -3.637, 10484.986, 470.846, 52926.043 25/12/14,01:16:17,17,09,1, 11.7,1,1, -3.637, 10484.972, 470.850, 52926.090 25/12/14,01:16:17,18,09,1, 11.7,1,1, -3.637, 10484.989, 470.872, 52926.049 25/12/14,01:16:17,19,09,1, 11.7,1,1, -3.637, 10484.997, 470.865, 52926.131 25/12/14,01:16:18,00,09,1, 11.9,1,1, -3.638, 10484.995, 470.865, 52926.131 25/12/14,01:16:18,01,09,1, 11.9,1,1, -3.638, 10484.997, 470.840, 52926.085 25/12/14,01:16:18,02,09,1, 11.9,1,1, -3.638, 10485.008, 470.840, 52926.173 25/12/14,01:16:18,03,09,1, 11.9,1,1, -3.638, 10485.020, 470.860, 52926.341 25/12/14,01:16:18,04,09,1, 11.9,1,1, -3.638, 10484.991, 470.831, 52926.061 25/12/14,01:16:18,05,09,1, 11.9,1,1, -3.638, 10485.005, 470.863, 52926.201 25/12/14,01:16:18,06,09,1, 11.9,1,1, -3.638, 10485.007, 470.839, 52926.018 25/12/14,01:16:18,07,09,1, 11.9,1,1, -3.638, 10485.009, 470.823, 52926.002 25/12/14,01:16:18,08,09,1, 11.9,1,1, -3.638, 10485.022, 470.836, 52926.044 25/12/14,01:16:18,09,09,1, 11.9,1,1, -3.638, 10485.018, 470.843, 52926.110 25/12/14,01:16:18,10,09,1, 11.9,1,1, -3.638, 10485.025, 470.857, 52926.167 25/12/14,01:16:18,11,09,1, 11.9,1,1, -3.638, 10485.045, 470.859, 52926.158 25/12/14,01:16:18,12,09,1, 11.9,1,1, -3.638, 10485.043, 470.839, 52926.072 25/12/14,01:16:18,13,09,1, 11.9,1,1, -3.638, 10485.041, 470.838, 52926.119 25/12/14,01:16:18,14,09,1, 11.9,1,1, -3.638, 10485.038, 470.841, 52926.063 25/12/14,01:16:18,15,09,1, 11.9,1,1, -3.638, 10485.050, 470.874, 52926.104 25/12/14,01:16:18,16,09,1, 11.9,1,1, -3.638, 10485.064, 470.859, 52926.128 25/12/14,01:16:18,17,09,1, 11.9,1,1, -3.638, 10485.038, 470.854, 52926.131 25/12/14,01:16:18,18,09,1, 11.9,1,1, -3.638, 10485.035, 470.862, 52926.089 25/12/14,01:16:18,19,09,1, 11.9,1,1, -3.638, 10485.046, 470.847, 52926.073 25/12/14,01:16:19,00,09,1, 11.9,1,1, -3.638, 10485.045, 470.847, 52926.073 25/12/14,01:16:19,01,09,1, 11.9,1,1, -3.638, 10485.057, 470.851, 52926.132 25/12/14,01:16:19,02,09,1, 11.9,1,1, -3.638, 10485.049, 470.853, 52926.150 25/12/14,01:16:19,03,09,1, 11.9,1,1, -3.638, 10485.061, 470.852, 52926.144 25/12/14,01:16:19,04,09,1, 11.9,1,1, -3.638, 10485.048, 470.868, 52926.082 25/12/14,01:16:19,05,09,1, 11.9,1,1, -3.638, 10485.044, 470.870, 52926.155 25/12/14,01:16:19,06,09,1, 11.9,1,1, -3.638, 10485.057, 470.874, 52926.154 25/12/14,01:16:19,07,09,1, 11.9,1,1, -3.638, 10485.073, 470.858, 52926.191 25/12/14,01:16:19,08,09,1, 11.9,1,1, -3.638, 10485.066, 470.853, 52926.173 25/12/14,01:16:19,09,09,1, 11.9,1,1, -3.638, 10485.086, 470.881, 52926.105 25/12/14,01:16:19,10,09,1, 11.9,1,1, -3.638, 10485.093, 470.883, 52926.206 25/12/14,01:16:19,11,09,1, 11.9,1,1, -3.638, 10485.075, 470.861, 52926.207 25/12/14,01:16:19,12,09,1, 11.9,1,1, -3.638, 10485.089, 470.849, 52926.135 25/12/14,01:16:19,13,09,1, 11.9,1,1, -3.638, 10485.077, 470.845, 52926.069 25/12/14,01:16:19,14,09,1, 11.9,1,1, -3.638, 10485.088, 470.845, 52926.188 25/12/14,01:16:19,15,09,1, 11.9,1,1, -3.638, 10485.079, 470.858, 52926.137 25/12/14,01:16:19,16,09,1, 11.9,1,1, -3.638, 10485.097, 470.869, 52926.150 25/12/14,01:16:19,17,09,1, 11.9,1,1, -3.638, 10485.070, 470.868, 52926.096 25/12/14,01:16:19,18,09,1, 11.9,1,1, -3.638, 10485.123, 470.869, 52926.166 25/12/14,01:16:19,19,09,1, 11.9,1,1, -3.638, 10485.085, 470.890, 52926.198 25/12/14,01:16:20,00,09,1, 11.9,1,1, -3.640, 10485.078, 470.890, 52926.198 25/12/14,01:16:20,01,09,1, 11.9,1,1, -3.640, 10485.097, 470.856, 52926.147 25/12/14,01:16:20,02,09,1, 11.9,1,1, -3.640, 10485.050, 470.876, 52926.112 25/12/14,01:16:20,03,09,1, 11.9,1,1, -3.640, 10485.109, 470.866, 52926.138 25/12/14,01:16:20,04,09,1, 11.9,1,1, -3.640, 10485.044, 470.874, 52926.138 25/12/14,01:16:20,05,09,1, 11.9,1,1, -3.640, 10485.089, 470.851, 52926.115 25/12/14,01:16:20,06,09,1, 11.9,1,1, -3.640, 10485.059, 470.881, 52926.131 25/12/14,01:16:20,07,09,1, 11.9,1,1, -3.640, 10485.061, 470.853, 52926.118 25/12/14,01:16:20,08,09,1, 11.9,1,1, -3.640, 10485.055, 470.874, 52926.096 25/12/14,01:16:20,09,09,1, 11.9,1,1, -3.640, 10485.059, 470.867, 52926.095 25/12/14,01:16:20,10,09,1, 11.9,1,1, -3.640, 10485.083, 470.861, 52926.177 25/12/14,01:16:20,11,09,1, 11.9,1,1, -3.640, 10485.080, 470.870, 52926.079 25/12/14,01:16:20,12,09,1, 11.9,1,1, -3.640, 10485.071, 470.859, 52926.218 25/12/14,01:16:20,13,09,1, 11.9,1,1, -3.640, 10485.091, 470.860, 52926.117 25/12/14,01:16:20,14,09,1, 11.9,1,1, -3.640, 10485.081, 470.856, 52926.135 25/12/14,01:16:20,15,09,1, 11.9,1,1, -3.640, 10485.061, 470.854, 52926.163 25/12/14,01:16:20,16,09,1, 11.9,1,1, -3.640, 10485.050, 470.862, 52926.126 25/12/14,01:16:20,17,09,1, 11.9,1,1, -3.640, 10485.045, 470.867, 52926.128 25/12/14,01:16:20,18,09,1, 11.9,1,1, -3.640, 10485.046, 470.877, 52926.144 25/12/14,01:16:20,19,09,1, 11.9,1,1, -3.640, 10485.048, 470.906, 52926.139 25/12/14,01:16:21,00,11,1, 11.9,1,1, -3.637, 10485.045, 470.906, 52926.139 25/12/14,01:16:21,01,11,1, 11.9,1,1, -3.637, 10485.041, 470.877, 52926.055 25/12/14,01:16:21,02,11,1, 11.9,1,1, -3.637, 10485.022, 470.866, 52926.099 25/12/14,01:16:21,03,11,1, 11.9,1,1, -3.637, 10485.034, 470.883, 52926.100 25/12/14,01:16:21,04,11,1, 11.9,1,1, -3.637, 10485.035, 470.869, 52926.176 25/12/14,01:16:21,05,11,1, 11.9,1,1, -3.637, 10485.019, 470.873, 52926.174 25/12/14,01:16:21,06,11,1, 11.9,1,1, -3.637, 10484.999, 470.871, 52926.189 25/12/14,01:16:21,07,11,1, 11.9,1,1, -3.637, 10485.006, 470.853, 52926.144 25/12/14,01:16:21,08,11,1, 11.9,1,1, -3.637, 10485.000, 470.863, 52926.161 25/12/14,01:16:21,09,11,1, 11.9,1,1, -3.637, 10484.999, 470.867, 52926.112 25/12/14,01:16:21,10,11,1, 11.9,1,1, -3.637, 10485.009, 470.881, 52926.178 25/12/14,01:16:21,11,11,1, 11.9,1,1, -3.637, 10485.000, 470.847, 52926.166 25/12/14,01:16:21,12,11,1, 11.9,1,1, -3.637, 10485.002, 470.866, 52926.187 25/12/14,01:16:21,13,11,1, 11.9,1,1, -3.637, 10484.979, 470.857, 52926.122 25/12/14,01:16:21,14,11,1, 11.9,1,1, -3.637, 10484.970, 470.852, 52926.115 25/12/14,01:16:21,15,11,1, 11.9,1,1, -3.637, 10484.967, 470.868, 52926.047 25/12/14,01:16:21,16,11,1, 11.9,1,1, -3.637, 10484.982, 470.865, 52926.142 25/12/14,01:16:21,17,11,1, 11.9,1,1, -3.637, 10484.968, 470.875, 52926.111 25/12/14,01:16:21,18,11,1, 11.9,1,1, -3.637, 10484.956, 470.871, 52926.195 25/12/14,01:16:21,19,11,1, 11.9,1,1, -3.637, 10484.962, 470.868, 52926.178 25/12/14,01:16:22,00,11,1, 12.0,1,1, -3.640, 10484.961, 470.868, 52926.178 25/12/14,01:16:22,01,11,1, 12.0,1,1, -3.640, 10484.940, 470.874, 52926.164 25/12/14,01:16:22,02,11,1, 12.0,1,1, -3.640, 10484.950, 470.857, 52926.142 25/12/14,01:16:22,03,11,1, 12.0,1,1, -3.640, 10484.921, 470.859, 52926.137 25/12/14,01:16:22,04,11,1, 12.0,1,1, -3.640, 10484.951, 470.866, 52926.134 25/12/14,01:16:22,05,11,1, 12.0,1,1, -3.640, 10484.929, 470.885, 52926.215 25/12/14,01:16:22,06,11,1, 12.0,1,1, -3.640, 10484.934, 470.869, 52926.141 25/12/14,01:16:22,07,11,1, 12.0,1,1, -3.640, 10484.912, 470.879, 52926.175 25/12/14,01:16:22,08,11,1, 12.0,1,1, -3.640, 10484.930, 470.875, 52926.157 25/12/14,01:16:22,09,11,1, 12.0,1,1, -3.640, 10484.904, 470.886, 52926.188 25/12/14,01:16:22,10,11,1, 12.0,1,1, -3.640, 10484.904, 470.869, 52926.143 25/12/14,01:16:22,11,11,1, 12.0,1,1, -3.640, 10484.897, 470.881, 52926.108 25/12/14,01:16:22,12,11,1, 12.0,1,1, -3.640, 10484.901, 470.893, 52926.215 25/12/14,01:16:22,13,11,1, 12.0,1,1, -3.640, 10484.872, 470.893, 52926.179 25/12/14,01:16:22,14,11,1, 12.0,1,1, -3.640, 10484.884, 470.888, 52926.232 25/12/14,01:16:22,15,11,1, 12.0,1,1, -3.640, 10484.849, 470.894, 52926.181 25/12/14,01:16:22,16,11,1, 12.0,1,1, -3.640, 10484.865, 470.896, 52926.165 25/12/14,01:16:22,17,11,1, 12.0,1,1, -3.640, 10484.878, 470.896, 52926.162 25/12/14,01:16:22,18,11,1, 12.0,1,1, -3.640, 10484.852, 470.905, 52926.169 25/12/14,01:16:22,19,11,1, 12.0,1,1, -3.640, 10484.854, 470.904, 52926.192 25/12/14,01:16:23,00,11,1, 11.9,1,1, -3.641, 10484.853, 470.904, 52926.192 25/12/14,01:16:23,01,11,1, 11.9,1,1, -3.641, 10484.825, 470.890, 52926.147 25/12/14,01:16:23,02,11,1, 11.9,1,1, -3.641, 10484.832, 470.885, 52926.147 25/12/14,01:16:23,03,11,1, 11.9,1,1, -3.641, 10484.791, 470.897, 52926.093 25/12/14,01:16:23,04,11,1, 11.9,1,1, -3.641, 10484.839, 470.918, 52926.033 25/12/14,01:16:23,05,11,1, 11.9,1,1, -3.641, 10484.807, 470.934, 52926.196 25/12/14,01:16:23,06,11,1, 11.9,1,1, -3.641, 10484.754, 470.940, 52926.308 25/12/14,01:16:23,07,11,1, 11.9,1,1, -3.641, 10484.827, 470.899, 52926.134 25/12/14,01:16:23,08,11,1, 11.9,1,1, -3.641, 10484.800, 470.889, 52926.169 25/12/14,01:16:23,09,11,1, 11.9,1,1, -3.641, 10484.760, 470.906, 52926.299 25/12/14,01:16:23,10,11,1, 11.9,1,1, -3.641, 10484.781, 470.900, 52926.230 25/12/14,01:16:23,11,11,1, 11.9,1,1, -3.641, 10484.772, 470.938, 52926.205 25/12/14,01:16:23,12,11,1, 11.9,1,1, -3.641, 10484.785, 470.908, 52926.214 25/12/14,01:16:23,13,11,1, 11.9,1,1, -3.641, 10484.770, 470.898, 52926.217 25/12/14,01:16:23,14,11,1, 11.9,1,1, -3.641, 10484.763, 470.910, 52926.137 25/12/14,01:16:23,15,11,1, 11.9,1,1, -3.641, 10484.749, 470.901, 52926.171 25/12/14,01:16:23,16,11,1, 11.9,1,1, -3.641, 10484.759, 470.939, 52926.165 25/12/14,01:16:23,17,11,1, 11.9,1,1, -3.641, 10484.728, 470.919, 52926.121 25/12/14,01:16:23,18,11,1, 11.9,1,1, -3.641, 10484.738, 470.933, 52926.127 25/12/14,01:16:23,19,11,1, 11.9,1,1, -3.641, 10484.748, 470.917, 52926.168 25/12/14,01:16:24,00,11,1, 12.0,1,1, -3.638, 10484.744, 470.917, 52926.168 25/12/14,01:16:24,01,11,1, 12.0,1,1, -3.638, 10484.737, 470.916, 52926.210 25/12/14,01:16:24,02,11,1, 12.0,1,1, -3.638, 10484.711, 470.943, 52926.206 25/12/14,01:16:24,03,11,1, 12.0,1,1, -3.638, 10484.729, 470.956, 52926.182 25/12/14,01:16:24,04,11,1, 12.0,1,1, -3.638, 10484.700, 470.951, 52926.222 25/12/14,01:16:24,05,11,1, 12.0,1,1, -3.638, 10484.679, 470.951, 52926.202 25/12/14,01:16:24,06,11,1, 12.0,1,1, -3.638, 10484.694, 470.932, 52926.168 25/12/14,01:16:24,07,11,1, 12.0,1,1, -3.638, 10484.694, 470.954, 52926.243 25/12/14,01:16:24,08,11,1, 12.0,1,1, -3.638, 10484.703, 470.975, 52926.231 25/12/14,01:16:24,09,11,1, 12.0,1,1, -3.638, 10484.678, 470.948, 52926.186 25/12/14,01:16:24,10,11,1, 12.0,1,1, -3.638, 10484.679, 470.957, 52926.208 25/12/14,01:16:24,11,11,1, 12.0,1,1, -3.638, 10484.686, 470.969, 52926.178 25/12/14,01:16:24,12,11,1, 12.0,1,1, -3.638, 10484.694, 470.950, 52926.165 25/12/14,01:16:24,13,11,1, 12.0,1,1, -3.638, 10484.667, 470.978, 52926.225 25/12/14,01:16:24,14,11,1, 12.0,1,1, -3.638, 10484.689, 470.973, 52926.267 25/12/14,01:16:24,15,11,1, 12.0,1,1, -3.638, 10484.640, 470.965, 52926.311 25/12/14,01:16:24,16,11,1, 12.0,1,1, -3.638, 10484.653, 470.975, 52926.308 25/12/14,01:16:24,17,11,1, 12.0,1,1, -3.638, 10484.643, 470.996, 52926.310 25/12/14,01:16:24,18,11,1, 12.0,1,1, -3.638, 10484.637, 470.983, 52926.242 25/12/14,01:16:24,19,11,1, 12.0,1,1, -3.638, 10484.643, 470.995, 52926.238 25/12/14,01:16:25,00,11,1, 12.0,1,1, -3.639, 10484.636, 470.995, 52926.238 25/12/14,01:16:25,01,11,1, 12.0,1,1, -3.639, 10484.620, 471.000, 52926.325 25/12/14,01:16:25,02,11,1, 12.0,1,1, -3.639, 10484.614, 470.968, 52926.211 25/12/14,01:16:25,03,11,1, 12.0,1,1, -3.639, 10484.603, 471.001, 52926.291 25/12/14,01:16:25,04,11,1, 12.0,1,1, -3.639, 10484.598, 470.984, 52926.221 25/12/14,01:16:25,05,11,1, 12.0,1,1, -3.639, 10484.599, 471.015, 52926.248 25/12/14,01:16:25,06,11,1, 12.0,1,1, -3.639, 10484.603, 470.989, 52926.271 25/12/14,01:16:25,07,11,1, 12.0,1,1, -3.639, 10484.584, 470.994, 52926.317 25/12/14,01:16:25,08,11,1, 12.0,1,1, -3.639, 10484.588, 471.034, 52926.326 25/12/14,01:16:25,09,11,1, 12.0,1,1, -3.639, 10484.583, 471.029, 52926.367 25/12/14,01:16:25,10,11,1, 12.0,1,1, -3.639, 10484.564, 471.026, 52926.369 25/12/14,01:16:25,11,11,1, 12.0,1,1, -3.639, 10484.553, 471.025, 52926.339 25/12/14,01:16:25,12,11,1, 12.0,1,1, -3.639, 10484.571, 471.023, 52926.304 25/12/14,01:16:25,13,11,1, 12.0,1,1, -3.639, 10484.587, 471.010, 52926.330 25/12/14,01:16:25,14,11,1, 12.0,1,1, -3.639, 10484.547, 471.016, 52926.245 25/12/14,01:16:25,15,11,1, 12.0,1,1, -3.639, 10484.560, 471.031, 52926.310 25/12/14,01:16:25,16,11,1, 12.0,1,1, -3.639, 10484.522, 471.029, 52926.320 25/12/14,01:16:25,17,11,1, 12.0,1,1, -3.639, 10484.560, 471.012, 52926.338 25/12/14,01:16:25,18,11,1, 12.0,1,1, -3.639, 10484.533, 471.032, 52926.359 25/12/14,01:16:25,19,11,1, 12.0,1,1, -3.639, 10484.544, 471.027, 52926.376 25/12/14,01:16:26,00,11,1, 11.9,1,1, -3.640, 10484.536, 471.027, 52926.376 25/12/14,01:16:26,01,11,1, 11.9,1,1, -3.640, 10484.529, 471.044, 52926.331 25/12/14,01:16:26,02,11,1, 11.9,1,1, -3.640, 10484.530, 471.042, 52926.341 25/12/14,01:16:26,03,11,1, 11.9,1,1, -3.640, 10484.506, 471.047, 52926.325 25/12/14,01:16:26,04,11,1, 11.9,1,1, -3.640, 10484.513, 471.025, 52926.313 25/12/14,01:16:26,05,11,1, 11.9,1,1, -3.640, 10484.484, 471.076, 52926.367 25/12/14,01:16:26,06,11,1, 11.9,1,1, -3.640, 10484.499, 471.056, 52926.355 25/12/14,01:16:26,07,11,1, 11.9,1,1, -3.640, 10484.471, 471.053, 52926.348 25/12/14,01:16:26,08,11,1, 11.9,1,1, -3.640, 10484.478, 471.038, 52926.286 25/12/14,01:16:26,09,11,1, 11.9,1,1, -3.640, 10484.448, 471.053, 52926.346 25/12/14,01:16:26,10,11,1, 11.9,1,1, -3.640, 10484.465, 471.072, 52926.310 25/12/14,01:16:26,11,11,1, 11.9,1,1, -3.640, 10484.471, 471.036, 52926.370 25/12/14,01:16:26,12,11,1, 11.9,1,1, -3.640, 10484.438, 471.074, 52926.338 25/12/14,01:16:26,13,11,1, 11.9,1,1, -3.640, 10484.464, 471.067, 52926.352 25/12/14,01:16:26,14,11,1, 11.9,1,1, -3.640, 10484.442, 471.094, 52926.600 25/12/14,01:16:26,15,11,1, 11.9,1,1, -3.640, 10484.469, 471.064, 52926.365 25/12/14,01:16:26,16,11,1, 11.9,1,1, -3.640, 10484.449, 471.056, 52926.316 25/12/14,01:16:26,17,11,1, 11.9,1,1, -3.640, 10484.432, 471.072, 52926.342 25/12/14,01:16:26,18,11,1, 11.9,1,1, -3.640, 10484.388, 471.087, 52926.393 25/12/14,01:16:26,19,11,1, 11.9,1,1, -3.640, 10484.370, 471.079, 52926.312 25/12/14,01:16:27,00,11,1, 12.0,1,1, -3.640, 10484.369, 471.079, 52926.312 25/12/14,01:16:27,01,11,1, 12.0,1,1, -3.640, 10484.391, 471.088, 52926.364 25/12/14,01:16:27,02,11,1, 12.0,1,1, -3.640, 10484.384, 471.092, 52926.400 25/12/14,01:16:27,03,11,1, 12.0,1,1, -3.640, 10484.405, 471.092, 52926.334 25/12/14,01:16:27,04,11,1, 12.0,1,1, -3.640, 10484.372, 471.111, 52926.401 25/12/14,01:16:27,05,11,1, 12.0,1,1, -3.640, 10484.366, 471.085, 52926.347 25/12/14,01:16:27,06,11,1, 12.0,1,1, -3.640, 10484.370, 471.106, 52926.392 25/12/14,01:16:27,07,11,1, 12.0,1,1, -3.640, 10484.346, 471.090, 52926.364 25/12/14,01:16:27,08,11,1, 12.0,1,1, -3.640, 10484.334, 471.088, 52926.412 25/12/14,01:16:27,09,11,1, 12.0,1,1, -3.640, 10484.317, 471.120, 52926.402 25/12/14,01:16:27,10,11,1, 12.0,1,1, -3.640, 10484.338, 471.135, 52926.439 25/12/14,01:16:27,11,11,1, 12.0,1,1, -3.640, 10484.325, 471.125, 52926.378 25/12/14,01:16:27,12,11,1, 12.0,1,1, -3.640, 10484.304, 471.125, 52926.377 25/12/14,01:16:27,13,11,1, 12.0,1,1, -3.640, 10484.319, 471.116, 52926.314 25/12/14,01:16:27,14,11,1, 12.0,1,1, -3.640, 10484.306, 471.115, 52926.286 25/12/14,01:16:27,15,11,1, 12.0,1,1, -3.640, 10484.285, 471.130, 52926.339 25/12/14,01:16:27,16,11,1, 12.0,1,1, -3.640, 10484.283, 471.143, 52926.377 25/12/14,01:16:27,17,11,1, 12.0,1,1, -3.640, 10484.235, 471.129, 52926.421 25/12/14,01:16:27,18,11,1, 12.0,1,1, -3.640, 10484.245, 471.110, 52926.372 25/12/14,01:16:27,19,11,1, 12.0,1,1, -3.640, 10484.233, 471.136, 52926.419 25/12/14,01:16:28,00,10,1, 11.9,1,1, -3.640, 10484.227, 471.136, 52926.419 25/12/14,01:16:28,01,10,1, 11.9,1,1, -3.640, 10484.215, 471.117, 52926.362 25/12/14,01:16:28,02,10,1, 11.9,1,1, -3.640, 10484.198, 471.137, 52926.375 25/12/14,01:16:28,03,10,1, 11.9,1,1, -3.640, 10484.212, 471.131, 52926.410 25/12/14,01:16:28,04,10,1, 11.9,1,1, -3.640, 10484.194, 471.145, 52926.442 25/12/14,01:16:28,05,10,1, 11.9,1,1, -3.640, 10484.178, 471.129, 52926.466 25/12/14,01:16:28,06,10,1, 11.9,1,1, -3.640, 10484.155, 471.126, 52926.414 25/12/14,01:16:28,07,10,1, 11.9,1,1, -3.640, 10484.170, 471.130, 52926.358 25/12/14,01:16:28,08,10,1, 11.9,1,1, -3.640, 10484.170, 471.125, 52926.334 25/12/14,01:16:28,09,10,1, 11.9,1,1, -3.640, 10484.161, 471.137, 52926.316 25/12/14,01:16:28,10,10,1, 11.9,1,1, -3.640, 10484.146, 471.151, 52926.333 25/12/14,01:16:28,11,10,1, 11.9,1,1, -3.640, 10484.136, 471.135, 52926.365 25/12/14,01:16:28,12,10,1, 11.9,1,1, -3.640, 10484.109, 471.156, 52926.417 25/12/14,01:16:28,13,10,1, 11.9,1,1, -3.640, 10484.127, 471.127, 52926.377 25/12/14,01:16:28,14,10,1, 11.9,1,1, -3.640, 10484.121, 471.123, 52926.352 25/12/14,01:16:28,15,10,1, 11.9,1,1, -3.640, 10484.114, 471.130, 52926.354 25/12/14,01:16:28,16,10,1, 11.9,1,1, -3.640, 10484.098, 471.162, 52926.418 25/12/14,01:16:28,17,10,1, 11.9,1,1, -3.640, 10484.068, 471.158, 52926.372 25/12/14,01:16:28,18,10,1, 11.9,1,1, -3.640, 10484.060, 471.129, 52926.483 25/12/14,01:16:28,19,10,1, 11.9,1,1, -3.640, 10484.044, 471.129, 52926.372 25/12/14,01:16:29,00,10,1, 12.0,1,1, -3.641, 10484.043, 471.129, 52926.372 25/12/14,01:16:29,01,10,1, 12.0,1,1, -3.641, 10484.045, 471.138, 52926.364 25/12/14,01:16:29,02,10,1, 12.0,1,1, -3.641, 10484.012, 471.127, 52926.420 25/12/14,01:16:29,03,10,1, 12.0,1,1, -3.641, 10484.018, 471.143, 52926.422 25/12/14,01:16:29,04,10,1, 12.0,1,1, -3.641, 10484.011, 471.124, 52926.429 25/12/14,01:16:29,05,10,1, 12.0,1,1, -3.641, 10484.000, 471.128, 52926.403 25/12/14,01:16:29,06,10,1, 12.0,1,1, -3.641, 10483.982, 471.124, 52926.417 25/12/14,01:16:29,07,10,1, 12.0,1,1, -3.641, 10483.977, 471.117, 52926.392 25/12/14,01:16:29,08,10,1, 12.0,1,1, -3.641, 10483.963, 471.142, 52926.399 25/12/14,01:16:29,09,10,1, 12.0,1,1, -3.641, 10483.954, 471.139, 52926.412 25/12/14,01:16:29,10,10,1, 12.0,1,1, -3.641, 10483.945, 471.146, 52926.405 25/12/14,01:16:29,11,10,1, 12.0,1,1, -3.641, 10483.909, 471.140, 52926.367 25/12/14,01:16:29,12,10,1, 12.0,1,1, -3.641, 10483.893, 471.105, 52926.467 25/12/14,01:16:29,13,10,1, 12.0,1,1, -3.641, 10483.896, 471.119, 52926.363 25/12/14,01:16:29,14,10,1, 12.0,1,1, -3.641, 10483.866, 471.110, 52926.378 25/12/14,01:16:29,15,10,1, 12.0,1,1, -3.641, 10483.843, 471.133, 52926.407 25/12/14,01:16:29,16,10,1, 12.0,1,1, -3.641, 10483.850, 471.125, 52926.373 25/12/14,01:16:29,17,10,1, 12.0,1,1, -3.641, 10483.841, 471.103, 52926.409 25/12/14,01:16:29,18,10,1, 12.0,1,1, -3.641, 10483.862, 471.122, 52926.376 25/12/14,01:16:29,19,10,1, 12.0,1,1, -3.641, 10483.844, 471.100, 52926.434 25/12/14,01:16:30,00,10,1, 11.9,1,1, -3.639, 10483.843, 471.100, 52926.434 25/12/14,01:16:30,01,10,1, 11.9,1,1, -3.639, 10483.775, 471.133, 52926.438 25/12/14,01:16:30,02,10,1, 11.9,1,1, -3.639, 10483.775, 471.125, 52926.437 25/12/14,01:16:30,03,10,1, 11.9,1,1, -3.639, 10483.736, 471.134, 52926.435 25/12/14,01:16:30,04,10,1, 11.9,1,1, -3.639, 10483.769, 471.128, 52926.452 25/12/14,01:16:30,05,10,1, 11.9,1,1, -3.639, 10483.728, 471.113, 52926.359 25/12/14,01:16:30,06,10,1, 11.9,1,1, -3.639, 10483.720, 471.132, 52926.408 25/12/14,01:16:30,07,10,1, 11.9,1,1, -3.639, 10483.718, 471.119, 52926.377 25/12/14,01:16:30,08,10,1, 11.9,1,1, -3.639, 10483.681, 471.121, 52926.380 25/12/14,01:16:30,09,10,1, 11.9,1,1, -3.639, 10483.679, 471.118, 52926.351 25/12/14,01:16:30,10,10,1, 11.9,1,1, -3.639, 10483.691, 471.082, 52926.408 25/12/14,01:16:30,11,10,1, 11.9,1,1, -3.639, 10483.652, 471.093, 52926.401 25/12/14,01:16:30,12,10,1, 11.9,1,1, -3.639, 10483.651, 471.101, 52926.361 25/12/14,01:16:30,13,10,1, 11.9,1,1, -3.639, 10483.645, 471.119, 52926.352 25/12/14,01:16:30,14,10,1, 11.9,1,1, -3.639, 10483.617, 471.122, 52926.502 25/12/14,01:16:30,15,10,1, 11.9,1,1, -3.639, 10483.602, 471.113, 52926.424 25/12/14,01:16:30,16,10,1, 11.9,1,1, -3.639, 10483.611, 471.109, 52926.434 25/12/14,01:16:30,17,10,1, 11.9,1,1, -3.639, 10483.625, 471.097, 52926.386 25/12/14,01:16:30,18,10,1, 11.9,1,1, -3.639, 10483.586, 471.101, 52926.463 25/12/14,01:16:30,19,10,1, 11.9,1,1, -3.639, 10483.576, 471.094, 52926.388 25/12/14,01:16:31,00,10,1, 11.9,1,1, -3.636, 10483.576, 471.094, 52926.388 25/12/14,01:16:31,01,10,1, 11.9,1,1, -3.636, 10483.538, 471.102, 52926.371 25/12/14,01:16:31,02,10,1, 11.9,1,1, -3.636, 10483.519, 471.100, 52926.376 25/12/14,01:16:31,03,10,1, 11.9,1,1, -3.636, 10483.547, 471.078, 52926.254 25/12/14,01:16:31,04,10,1, 11.9,1,1, -3.636, 10483.523, 471.108, 52926.339 25/12/14,01:16:31,05,10,1, 11.9,1,1, -3.636, 10483.484, 471.091, 52926.328 25/12/14,01:16:31,06,10,1, 11.9,1,1, -3.636, 10483.483, 471.134, 52926.420 25/12/14,01:16:31,07,10,1, 11.9,1,1, -3.636, 10483.461, 471.152, 52926.496 25/12/14,01:16:31,08,10,1, 11.9,1,1, -3.636, 10483.467, 471.151, 52926.523 25/12/14,01:16:31,09,10,1, 11.9,1,1, -3.636, 10483.440, 471.137, 52926.493 25/12/14,01:16:31,10,10,1, 11.9,1,1, -3.636, 10483.443, 471.153, 52926.487 25/12/14,01:16:31,11,10,1, 11.9,1,1, -3.636, 10483.429, 471.147, 52926.455 25/12/14,01:16:31,12,10,1, 11.9,1,1, -3.636, 10483.411, 471.145, 52926.421 25/12/14,01:16:31,13,10,1, 11.9,1,1, -3.636, 10483.358, 471.139, 52926.447 25/12/14,01:16:31,14,10,1, 11.9,1,1, -3.636, 10483.369, 471.158, 52926.458 25/12/14,01:16:31,15,10,1, 11.9,1,1, -3.636, 10483.377, 471.156, 52926.483 25/12/14,01:16:31,16,10,1, 11.9,1,1, -3.636, 10483.343, 471.162, 52926.495 25/12/14,01:16:31,17,10,1, 11.9,1,1, -3.636, 10483.347, 471.156, 52926.416 25/12/14,01:16:31,18,10,1, 11.9,1,1, -3.636, 10483.331, 471.181, 52926.429 25/12/14,01:16:31,19,10,1, 11.9,1,1, -3.636, 10483.308, 471.178, 52926.423 25/12/14,01:16:32,00,10,1, 11.9,1,1, -3.638, 10483.301, 471.178, 52926.423 25/12/14,01:16:32,01,10,1, 11.9,1,1, -3.638, 10483.271, 471.186, 52926.488 25/12/14,01:16:32,02,10,1, 11.9,1,1, -3.638, 10483.274, 471.219, 52926.555 25/12/14,01:16:32,03,10,1, 11.9,1,1, -3.638, 10483.211, 471.210, 52926.532 25/12/14,01:16:32,04,10,1, 11.9,1,1, -3.638, 10483.223, 471.184, 52926.490 25/12/14,01:16:32,05,10,1, 11.9,1,1, -3.638, 10483.182, 471.212, 52926.435 25/12/14,01:16:32,06,10,1, 11.9,1,1, -3.638, 10483.168, 471.203, 52926.428 25/12/14,01:16:32,07,10,1, 11.9,1,1, -3.638, 10483.155, 471.205, 52926.465 25/12/14,01:16:32,08,10,1, 11.9,1,1, -3.638, 10483.141, 471.202, 52926.456 25/12/14,01:16:32,09,10,1, 11.9,1,1, -3.638, 10483.126, 471.218, 52926.524 25/12/14,01:16:32,10,10,1, 11.9,1,1, -3.638, 10483.136, 471.220, 52926.478 25/12/14,01:16:32,11,10,1, 11.9,1,1, -3.638, 10483.106, 471.227, 52926.482 25/12/14,01:16:32,12,10,1, 11.9,1,1, -3.638, 10483.066, 471.225, 52926.521 25/12/14,01:16:32,13,10,1, 11.9,1,1, -3.638, 10483.091, 471.232, 52926.493 25/12/14,01:16:32,14,10,1, 11.9,1,1, -3.638, 10483.053, 471.236, 52926.513 25/12/14,01:16:32,15,10,1, 11.9,1,1, -3.638, 10483.016, 471.274, 52926.577 25/12/14,01:16:32,16,10,1, 11.9,1,1, -3.638, 10483.022, 471.273, 52926.602 25/12/14,01:16:32,17,10,1, 11.9,1,1, -3.638, 10483.004, 471.296, 52926.531 25/12/14,01:16:32,18,10,1, 11.9,1,1, -3.638, 10482.980, 471.255, 52926.548 25/12/14,01:16:32,19,10,1, 11.9,1,1, -3.638, 10482.971, 471.303, 52926.536 25/12/14,01:16:33,00,10,1, 11.9,1,1, -3.636, 10482.967, 471.303, 52926.536 25/12/14,01:16:33,01,10,1, 11.9,1,1, -3.636, 10482.936, 471.296, 52926.584 25/12/14,01:16:33,02,10,1, 11.9,1,1, -3.636, 10482.914, 471.314, 52926.601 25/12/14,01:16:33,03,10,1, 11.9,1,1, -3.636, 10482.907, 471.330, 52926.562 25/12/14,01:16:33,04,10,1, 11.9,1,1, -3.636, 10482.899, 471.299, 52926.536 25/12/14,01:16:33,05,10,1, 11.9,1,1, -3.636, 10482.895, 471.316, 52926.559 25/12/14,01:16:33,06,10,1, 11.9,1,1, -3.636, 10482.852, 471.343, 52926.554 25/12/14,01:16:33,07,10,1, 11.9,1,1, -3.636, 10482.840, 471.352, 52926.587 25/12/14,01:16:33,08,10,1, 11.9,1,1, -3.636, 10482.834, 471.368, 52926.595 25/12/14,01:16:33,09,10,1, 11.9,1,1, -3.636, 10482.814, 471.380, 52926.639 25/12/14,01:16:33,10,10,1, 11.9,1,1, -3.636, 10482.810, 471.364, 52926.623 25/12/14,01:16:33,11,10,1, 11.9,1,1, -3.636, 10482.804, 471.381, 52926.655 25/12/14,01:16:33,12,10,1, 11.9,1,1, -3.636, 10482.761, 471.382, 52926.599 25/12/14,01:16:33,13,10,1, 11.9,1,1, -3.636, 10482.766, 471.392, 52926.577 25/12/14,01:16:33,14,10,1, 11.9,1,1, -3.636, 10482.744, 471.405, 52926.651 25/12/14,01:16:33,15,10,1, 11.9,1,1, -3.636, 10482.723, 471.434, 52926.656 25/12/14,01:16:33,16,10,1, 11.9,1,1, -3.636, 10482.701, 471.421, 52926.613 25/12/14,01:16:33,17,10,1, 11.9,1,1, -3.636, 10482.693, 471.440, 52926.627 25/12/14,01:16:33,18,10,1, 11.9,1,1, -3.636, 10482.673, 471.443, 52926.693 25/12/14,01:16:33,19,10,1, 11.9,1,1, -3.636, 10482.645, 471.462, 52926.612 25/12/14,01:16:34,00,10,1, 11.9,1,1, -3.635, 10482.641, 471.462, 52926.612 25/12/14,01:16:34,01,10,1, 11.9,1,1, -3.635, 10482.584, 471.470, 52926.675 25/12/14,01:16:34,02,10,1, 11.9,1,1, -3.635, 10482.587, 471.485, 52926.702 25/12/14,01:16:34,03,10,1, 11.9,1,1, -3.635, 10482.577, 471.486, 52926.766 25/12/14,01:16:34,04,10,1, 11.9,1,1, -3.635, 10482.574, 471.494, 52926.678 25/12/14,01:16:34,05,10,1, 11.9,1,1, -3.635, 10482.534, 471.495, 52926.682 25/12/14,01:16:34,06,10,1, 11.9,1,1, -3.635, 10482.527, 471.502, 52926.764 25/12/14,01:16:34,07,10,1, 11.9,1,1, -3.635, 10482.494, 471.528, 52926.689 25/12/14,01:16:34,08,10,1, 11.9,1,1, -3.635, 10482.498, 471.533, 52926.723 25/12/14,01:16:34,09,10,1, 11.9,1,1, -3.635, 10482.478, 471.556, 52926.738 25/12/14,01:16:34,10,10,1, 11.9,1,1, -3.635, 10482.452, 471.547, 52926.734 25/12/14,01:16:34,11,10,1, 11.9,1,1, -3.635, 10482.425, 471.563, 52926.682 25/12/14,01:16:34,12,10,1, 11.9,1,1, -3.635, 10482.415, 471.564, 52926.654 25/12/14,01:16:34,13,10,1, 11.9,1,1, -3.635, 10482.408, 471.589, 52926.783 25/12/14,01:16:34,14,10,1, 11.9,1,1, -3.635, 10482.381, 471.571, 52926.741 25/12/14,01:16:34,15,10,1, 11.9,1,1, -3.635, 10482.362, 471.575, 52926.753 25/12/14,01:16:34,16,10,1, 11.9,1,1, -3.635, 10482.345, 471.602, 52926.785 25/12/14,01:16:34,17,10,1, 11.9,1,1, -3.635, 10482.338, 471.617, 52926.797 25/12/14,01:16:34,18,10,1, 11.9,1,1, -3.635, 10482.302, 471.608, 52926.789 25/12/14,01:16:34,19,10,1, 11.9,1,1, -3.635, 10482.306, 471.625, 52926.674 25/12/14,01:16:35,00,10,1, 12.0,1,1, -3.636, 10482.299, 471.625, 52926.674 25/12/14,01:16:35,01,10,1, 12.0,1,1, -3.636, 10482.257, 471.642, 52926.782 25/12/14,01:16:35,02,10,1, 12.0,1,1, -3.636, 10482.228, 471.641, 52926.776 25/12/14,01:16:35,03,10,1, 12.0,1,1, -3.636, 10482.204, 471.617, 52926.809 25/12/14,01:16:35,04,10,1, 12.0,1,1, -3.636, 10482.182, 471.642, 52926.778 25/12/14,01:16:35,05,10,1, 12.0,1,1, -3.636, 10482.170, 471.668, 52926.799 25/12/14,01:16:35,06,10,1, 12.0,1,1, -3.636, 10482.155, 471.655, 52926.812 25/12/14,01:16:35,07,10,1, 12.0,1,1, -3.636, 10482.135, 471.672, 52926.726 25/12/14,01:16:35,08,10,1, 12.0,1,1, -3.636, 10482.101, 471.670, 52926.778 25/12/14,01:16:35,09,10,1, 12.0,1,1, -3.636, 10482.121, 471.686, 52926.852 25/12/14,01:16:35,10,10,1, 12.0,1,1, -3.636, 10482.095, 471.696, 52926.825 25/12/14,01:16:35,11,10,1, 12.0,1,1, -3.636, 10482.054, 471.656, 52926.781 25/12/14,01:16:35,12,10,1, 12.0,1,1, -3.636, 10482.054, 471.686, 52926.797 25/12/14,01:16:35,13,10,1, 12.0,1,1, -3.636, 10482.010, 471.694, 52926.871 25/12/14,01:16:35,14,10,1, 12.0,1,1, -3.636, 10482.016, 471.690, 52926.773 25/12/14,01:16:35,15,10,1, 12.0,1,1, -3.636, 10482.003, 471.694, 52926.837 25/12/14,01:16:35,16,10,1, 12.0,1,1, -3.636, 10481.977, 471.689, 52926.865 25/12/14,01:16:35,17,10,1, 12.0,1,1, -3.636, 10481.947, 471.686, 52926.853 25/12/14,01:16:35,18,10,1, 12.0,1,1, -3.636, 10481.925, 471.692, 52926.861 25/12/14,01:16:35,19,10,1, 12.0,1,1, -3.636, 10481.919, 471.717, 52926.884 25/12/14,01:16:36,00,10,1, 11.9,1,1, -3.638, 10481.915, 471.717, 52926.884 25/12/14,01:16:36,01,10,1, 11.9,1,1, -3.638, 10481.882, 471.741, 52926.886 25/12/14,01:16:36,02,10,1, 11.9,1,1, -3.638, 10481.822, 471.727, 52926.862 25/12/14,01:16:36,03,10,1, 11.9,1,1, -3.638, 10481.833, 471.705, 52926.893 25/12/14,01:16:36,04,10,1, 11.9,1,1, -3.638, 10481.819, 471.734, 52926.906 25/12/14,01:16:36,05,10,1, 11.9,1,1, -3.638, 10481.799, 471.745, 52926.851 25/12/14,01:16:36,06,10,1, 11.9,1,1, -3.638, 10481.791, 471.754, 52926.899 25/12/14,01:16:36,07,10,1, 11.9,1,1, -3.638, 10481.752, 471.740, 52926.869 25/12/14,01:16:36,08,10,1, 11.9,1,1, -3.638, 10481.768, 471.749, 52926.845 25/12/14,01:16:36,09,10,1, 11.9,1,1, -3.638, 10481.702, 471.762, 52926.927 25/12/14,01:16:36,10,10,1, 11.9,1,1, -3.638, 10481.711, 471.765, 52926.914 25/12/14,01:16:36,11,10,1, 11.9,1,1, -3.638, 10481.673, 471.755, 52926.881 25/12/14,01:16:36,12,10,1, 11.9,1,1, -3.638, 10481.643, 471.768, 52926.957 25/12/14,01:16:36,13,10,1, 11.9,1,1, -3.638, 10481.637, 471.775, 52926.963 25/12/14,01:16:36,14,10,1, 11.9,1,1, -3.638, 10481.623, 471.778, 52926.939 25/12/14,01:16:36,15,10,1, 11.9,1,1, -3.638, 10481.627, 471.779, 52926.938 25/12/14,01:16:36,16,10,1, 11.9,1,1, -3.638, 10481.618, 471.790, 52926.993 25/12/14,01:16:36,17,10,1, 11.9,1,1, -3.638, 10481.614, 471.779, 52926.969 25/12/14,01:16:36,18,10,1, 11.9,1,1, -3.638, 10481.575, 471.779, 52927.006 25/12/14,01:16:36,19,10,1, 11.9,1,1, -3.638, 10481.534, 471.791, 52926.950 25/12/14,01:16:37,00,10,1, 12.0,1,1, -3.638, 10481.532, 471.791, 52926.950 25/12/14,01:16:37,01,10,1, 12.0,1,1, -3.638, 10481.526, 471.801, 52926.942 25/12/14,01:16:37,02,10,1, 12.0,1,1, -3.638, 10481.470, 471.795, 52926.919 25/12/14,01:16:37,03,10,1, 12.0,1,1, -3.638, 10481.443, 471.783, 52926.965 25/12/14,01:16:37,04,10,1, 12.0,1,1, -3.638, 10481.456, 471.780, 52926.924 25/12/14,01:16:37,05,10,1, 12.0,1,1, -3.638, 10481.446, 471.803, 52927.019 25/12/14,01:16:37,06,10,1, 12.0,1,1, -3.638, 10481.434, 471.784, 52927.032 25/12/14,01:16:37,07,10,1, 12.0,1,1, -3.638, 10481.412, 471.806, 52927.001 25/12/14,01:16:37,08,10,1, 12.0,1,1, -3.638, 10481.381, 471.786, 52927.035 25/12/14,01:16:37,09,10,1, 12.0,1,1, -3.638, 10481.394, 471.818, 52926.989 25/12/14,01:16:37,10,10,1, 12.0,1,1, -3.638, 10481.371, 471.780, 52927.046 25/12/14,01:16:37,11,10,1, 12.0,1,1, -3.638, 10481.348, 471.797, 52927.003 25/12/14,01:16:37,12,10,1, 12.0,1,1, -3.638, 10481.329, 471.790, 52927.002 25/12/14,01:16:37,13,10,1, 12.0,1,1, -3.638, 10481.308, 471.814, 52926.957 25/12/14,01:16:37,14,10,1, 12.0,1,1, -3.638, 10481.287, 471.830, 52926.988 25/12/14,01:16:37,15,10,1, 12.0,1,1, -3.638, 10481.274, 471.833, 52927.057 25/12/14,01:16:37,16,10,1, 12.0,1,1, -3.638, 10481.260, 471.806, 52927.004 25/12/14,01:16:37,17,10,1, 12.0,1,1, -3.638, 10481.266, 471.840, 52927.087 25/12/14,01:16:37,18,10,1, 12.0,1,1, -3.638, 10481.237, 471.826, 52927.090 25/12/14,01:16:37,19,10,1, 12.0,1,1, -3.638, 10481.224, 471.847, 52927.104 25/12/14,01:16:38,00,10,1, 12.0,1,1, -3.638, 10481.223, 471.847, 52927.104 25/12/14,01:16:38,01,10,1, 12.0,1,1, -3.638, 10481.193, 471.849, 52927.087 25/12/14,01:16:38,02,10,1, 12.0,1,1, -3.638, 10481.165, 471.854, 52927.076 25/12/14,01:16:38,03,10,1, 12.0,1,1, -3.638, 10481.144, 471.845, 52927.069 25/12/14,01:16:38,04,10,1, 12.0,1,1, -3.638, 10481.161, 471.898, 52927.054 25/12/14,01:16:38,05,10,1, 12.0,1,1, -3.638, 10481.107, 471.871, 52927.044 25/12/14,01:16:38,06,10,1, 12.0,1,1, -3.638, 10481.114, 471.884, 52927.095 25/12/14,01:16:38,07,10,1, 12.0,1,1, -3.638, 10481.081, 471.883, 52927.111 25/12/14,01:16:38,08,10,1, 12.0,1,1, -3.638, 10481.079, 471.898, 52927.090 25/12/14,01:16:38,09,10,1, 12.0,1,1, -3.638, 10481.042, 471.898, 52927.085 25/12/14,01:16:38,10,10,1, 12.0,1,1, -3.638, 10481.033, 471.895, 52927.079 25/12/14,01:16:38,11,10,1, 12.0,1,1, -3.638, 10481.041, 471.906, 52927.036 25/12/14,01:16:38,12,10,1, 12.0,1,1, -3.638, 10481.033, 471.897, 52927.103 25/12/14,01:16:38,13,10,1, 12.0,1,1, -3.638, 10481.019, 471.908, 52927.107 25/12/14,01:16:38,14,10,1, 12.0,1,1, -3.638, 10480.976, 471.927, 52927.098 25/12/14,01:16:38,15,10,1, 12.0,1,1, -3.638, 10480.975, 471.920, 52927.088 25/12/14,01:16:38,16,10,1, 12.0,1,1, -3.638, 10480.974, 471.952, 52927.110 25/12/14,01:16:38,17,10,1, 12.0,1,1, -3.638, 10480.963, 471.927, 52927.100 25/12/14,01:16:38,18,10,1, 12.0,1,1, -3.638, 10480.902, 471.932, 52927.105 25/12/14,01:16:38,19,10,1, 12.0,1,1, -3.638, 10480.915, 471.955, 52927.104 25/12/14,01:16:39,00,10,1, 11.9,1,1, -3.638, 10480.914, 471.955, 52927.104 25/12/14,01:16:39,01,10,1, 11.9,1,1, -3.638, 10480.897, 471.961, 52927.145 25/12/14,01:16:39,02,10,1, 11.9,1,1, -3.638, 10480.895, 471.931, 52927.131 25/12/14,01:16:39,03,10,1, 11.9,1,1, -3.638, 10480.898, 471.941, 52927.105 25/12/14,01:16:39,04,10,1, 11.9,1,1, -3.638, 10480.843, 471.969, 52927.200 25/12/14,01:16:39,05,10,1, 11.9,1,1, -3.638, 10480.835, 471.971, 52927.136 25/12/14,01:16:39,06,10,1, 11.9,1,1, -3.638, 10480.800, 471.962, 52927.120 25/12/14,01:16:39,07,10,1, 11.9,1,1, -3.638, 10480.794, 471.997, 52927.151 25/12/14,01:16:39,08,10,1, 11.9,1,1, -3.638, 10480.815, 471.971, 52927.243 25/12/14,01:16:39,09,10,1, 11.9,1,1, -3.638, 10480.782, 471.981, 52927.175 25/12/14,01:16:39,10,10,1, 11.9,1,1, -3.638, 10480.756, 471.992, 52927.165 25/12/14,01:16:39,11,10,1, 11.9,1,1, -3.638, 10480.773, 472.020, 52927.210 25/12/14,01:16:39,12,10,1, 11.9,1,1, -3.638, 10480.758, 472.011, 52927.115 25/12/14,01:16:39,13,10,1, 11.9,1,1, -3.638, 10480.751, 472.023, 52927.171 25/12/14,01:16:39,14,10,1, 11.9,1,1, -3.638, 10480.756, 472.012, 52927.203 25/12/14,01:16:39,15,10,1, 11.9,1,1, -3.638, 10480.712, 471.995, 52927.149 25/12/14,01:16:39,16,10,1, 11.9,1,1, -3.638, 10480.707, 472.042, 52927.242 25/12/14,01:16:39,17,10,1, 11.9,1,1, -3.638, 10480.711, 472.040, 52927.163 25/12/14,01:16:39,18,10,1, 11.9,1,1, -3.638, 10480.689, 472.041, 52927.226 25/12/14,01:16:39,19,10,1, 11.9,1,1, -3.638, 10480.693, 472.032, 52927.209 25/12/14,01:16:40,00,10,1, 11.9,1,1, -3.639, 10480.689, 472.032, 52927.209 25/12/14,01:16:40,01,10,1, 11.9,1,1, -3.639, 10480.650, 472.068, 52927.279 25/12/14,01:16:40,02,10,1, 11.9,1,1, -3.639, 10480.630, 472.050, 52927.196 25/12/14,01:16:40,03,10,1, 11.9,1,1, -3.639, 10480.656, 472.045, 52927.251 25/12/14,01:16:40,04,10,1, 11.9,1,1, -3.639, 10480.632, 472.042, 52927.235 25/12/14,01:16:40,05,10,1, 11.9,1,1, -3.639, 10480.614, 472.050, 52927.208 25/12/14,01:16:40,06,10,1, 11.9,1,1, -3.639, 10480.617, 472.063, 52927.215 25/12/14,01:16:40,07,10,1, 11.9,1,1, -3.639, 10480.573, 472.079, 52927.253 25/12/14,01:16:40,08,10,1, 11.9,1,1, -3.639, 10480.581, 472.068, 52927.212 25/12/14,01:16:40,09,10,1, 11.9,1,1, -3.639, 10480.552, 472.049, 52927.187 25/12/14,01:16:40,10,10,1, 11.9,1,1, -3.639, 10480.529, 472.082, 52927.213 25/12/14,01:16:40,11,10,1, 11.9,1,1, -3.639, 10480.545, 472.101, 52927.223 25/12/14,01:16:40,12,10,1, 11.9,1,1, -3.639, 10480.543, 472.091, 52927.246 25/12/14,01:16:40,13,10,1, 11.9,1,1, -3.639, 10480.498, 472.130, 52927.300 25/12/14,01:16:40,14,10,1, 11.9,1,1, -3.639, 10480.499, 472.117, 52927.296 25/12/14,01:16:40,15,10,1, 11.9,1,1, -3.639, 10480.466, 472.120, 52927.300 25/12/14,01:16:40,16,10,1, 11.9,1,1, -3.639, 10480.471, 472.146, 52927.305 25/12/14,01:16:40,17,10,1, 11.9,1,1, -3.639, 10480.461, 472.160, 52927.266 25/12/14,01:16:40,18,10,1, 11.9,1,1, -3.639, 10480.443, 472.172, 52927.271 25/12/14,01:16:40,19,10,1, 11.9,1,1, -3.639, 10480.457, 472.164, 52927.326 25/12/14,01:16:41,00,10,1, 11.9,1,1, -3.638, 10480.455, 472.164, 52927.326 25/12/14,01:16:41,01,10,1, 11.9,1,1, -3.638, 10480.427, 472.178, 52927.216 25/12/14,01:16:41,02,10,1, 11.9,1,1, -3.638, 10480.414, 472.172, 52927.266 25/12/14,01:16:41,03,10,1, 11.9,1,1, -3.638, 10480.425, 472.181, 52927.330 25/12/14,01:16:41,04,10,1, 11.9,1,1, -3.638, 10480.390, 472.203, 52927.269 25/12/14,01:16:41,05,10,1, 11.9,1,1, -3.638, 10480.387, 472.199, 52927.382 25/12/14,01:16:41,06,10,1, 11.9,1,1, -3.638, 10480.377, 472.226, 52927.271 25/12/14,01:16:41,07,10,1, 11.9,1,1, -3.638, 10480.381, 472.242, 52927.388 25/12/14,01:16:41,08,10,1, 11.9,1,1, -3.638, 10480.388, 472.224, 52927.342 25/12/14,01:16:41,09,10,1, 11.9,1,1, -3.638, 10480.363, 472.227, 52927.389 25/12/14,01:16:41,10,10,1, 11.9,1,1, -3.638, 10480.331, 472.266, 52927.301 25/12/14,01:16:41,11,10,1, 11.9,1,1, -3.638, 10480.328, 472.271, 52927.328 25/12/14,01:16:41,12,10,1, 11.9,1,1, -3.638, 10480.312, 472.281, 52927.323 25/12/14,01:16:41,13,10,1, 11.9,1,1, -3.638, 10480.297, 472.288, 52927.406 25/12/14,01:16:41,14,10,1, 11.9,1,1, -3.638, 10480.311, 472.270, 52927.379 25/12/14,01:16:41,15,10,1, 11.9,1,1, -3.638, 10480.289, 472.292, 52927.359 25/12/14,01:16:41,16,10,1, 11.9,1,1, -3.638, 10480.297, 472.300, 52927.402 25/12/14,01:16:41,17,10,1, 11.9,1,1, -3.638, 10480.268, 472.321, 52927.431 25/12/14,01:16:41,18,10,1, 11.9,1,1, -3.638, 10480.287, 472.343, 52927.432 25/12/14,01:16:41,19,10,1, 11.9,1,1, -3.638, 10480.247, 472.341, 52927.337 25/12/14,01:16:42,00,10,1, 12.0,1,1, -3.638, 10480.247, 472.341, 52927.337 25/12/14,01:16:42,01,10,1, 12.0,1,1, -3.638, 10480.232, 472.352, 52927.422 25/12/14,01:16:42,02,10,1, 12.0,1,1, -3.638, 10480.239, 472.353, 52927.466 25/12/14,01:16:42,03,10,1, 12.0,1,1, -3.638, 10480.222, 472.355, 52927.448 25/12/14,01:16:42,04,10,1, 12.0,1,1, -3.638, 10480.225, 472.384, 52927.449 25/12/14,01:16:42,05,10,1, 12.0,1,1, -3.638, 10480.201, 472.392, 52927.459 25/12/14,01:16:42,06,10,1, 12.0,1,1, -3.638, 10480.201, 472.360, 52927.354 25/12/14,01:16:42,07,10,1, 12.0,1,1, -3.638, 10480.192, 472.399, 52927.362 25/12/14,01:16:42,08,10,1, 12.0,1,1, -3.638, 10480.182, 472.409, 52927.448 25/12/14,01:16:42,09,10,1, 12.0,1,1, -3.638, 10480.167, 472.429, 52927.429 25/12/14,01:16:42,10,10,1, 12.0,1,1, -3.638, 10480.135, 472.428, 52927.469 25/12/14,01:16:42,11,10,1, 12.0,1,1, -3.638, 10480.134, 472.431, 52927.434 25/12/14,01:16:42,12,10,1, 12.0,1,1, -3.638, 10480.121, 472.448, 52927.489 25/12/14,01:16:42,13,10,1, 12.0,1,1, -3.638, 10480.124, 472.435, 52927.510 25/12/14,01:16:42,14,10,1, 12.0,1,1, -3.638, 10480.116, 472.462, 52927.484 25/12/14,01:16:42,15,10,1, 12.0,1,1, -3.638, 10480.087, 472.475, 52927.550 25/12/14,01:16:42,16,10,1, 12.0,1,1, -3.638, 10480.071, 472.467, 52927.496 25/12/14,01:16:42,17,10,1, 12.0,1,1, -3.638, 10480.094, 472.489, 52927.512 25/12/14,01:16:42,18,10,1, 12.0,1,1, -3.638, 10480.037, 472.464, 52927.498 25/12/14,01:16:42,19,10,1, 12.0,1,1, -3.638, 10480.065, 472.465, 52927.513 25/12/14,01:16:43,00,10,1, 11.9,1,1, -3.637, 10480.063, 472.465, 52927.513 25/12/14,01:16:43,01,10,1, 11.9,1,1, -3.637, 10480.021, 472.487, 52927.543 25/12/14,01:16:43,02,10,1, 11.9,1,1, -3.637, 10480.047, 472.524, 52927.477 25/12/14,01:16:43,03,10,1, 11.9,1,1, -3.637, 10480.020, 472.525, 52927.531 25/12/14,01:16:43,04,10,1, 11.9,1,1, -3.637, 10480.020, 472.529, 52927.526 25/12/14,01:16:43,05,10,1, 11.9,1,1, -3.637, 10479.979, 472.501, 52927.598 25/12/14,01:16:43,06,10,1, 11.9,1,1, -3.637, 10479.993, 472.530, 52927.597 25/12/14,01:16:43,07,10,1, 11.9,1,1, -3.637, 10479.982, 472.549, 52927.628 25/12/14,01:16:43,08,10,1, 11.9,1,1, -3.637, 10479.953, 472.546, 52927.577 25/12/14,01:16:43,09,10,1, 11.9,1,1, -3.637, 10479.926, 472.546, 52927.751 25/12/14,01:16:43,10,10,1, 11.9,1,1, -3.637, 10479.927, 472.533, 52927.590 25/12/14,01:16:43,11,10,1, 11.9,1,1, -3.637, 10479.939, 472.554, 52927.541 25/12/14,01:16:43,12,10,1, 11.9,1,1, -3.637, 10479.941, 472.565, 52927.533 25/12/14,01:16:43,13,10,1, 11.9,1,1, -3.637, 10479.924, 472.531, 52927.595 25/12/14,01:16:43,14,10,1, 11.9,1,1, -3.637, 10479.912, 472.567, 52927.611 25/12/14,01:16:43,15,10,1, 11.9,1,1, -3.637, 10479.895, 472.560, 52927.609 25/12/14,01:16:43,16,10,1, 11.9,1,1, -3.637, 10479.901, 472.574, 52927.568 25/12/14,01:16:43,17,10,1, 11.9,1,1, -3.637, 10479.889, 472.546, 52927.586 25/12/14,01:16:43,18,10,1, 11.9,1,1, -3.637, 10479.898, 472.577, 52927.629 25/12/14,01:16:43,19,10,1, 11.9,1,1, -3.637, 10479.888, 472.588, 52927.678 25/12/14,01:16:44,00,10,1, 11.9,1,1, -3.638, 10479.888, 472.588, 52927.678 25/12/14,01:16:44,01,10,1, 11.9,1,1, -3.638, 10479.882, 472.574, 52927.638 25/12/14,01:16:44,02,10,1, 11.9,1,1, -3.638, 10479.862, 472.569, 52927.622 25/12/14,01:16:44,03,10,1, 11.9,1,1, -3.638, 10479.834, 472.574, 52927.624 25/12/14,01:16:44,04,10,1, 11.9,1,1, -3.638, 10479.823, 472.557, 52927.610 25/12/14,01:16:44,05,10,1, 11.9,1,1, -3.638, 10479.810, 472.590, 52927.656 25/12/14,01:16:44,06,10,1, 11.9,1,1, -3.638, 10479.829, 472.582, 52927.588 25/12/14,01:16:44,07,10,1, 11.9,1,1, -3.638, 10479.784, 472.568, 52927.692 25/12/14,01:16:44,08,10,1, 11.9,1,1, -3.638, 10479.800, 472.557, 52927.598 25/12/14,01:16:44,09,10,1, 11.9,1,1, -3.638, 10479.807, 472.566, 52927.628 25/12/14,01:16:44,10,10,1, 11.9,1,1, -3.638, 10479.809, 472.595, 52927.641 25/12/14,01:16:44,11,10,1, 11.9,1,1, -3.638, 10479.783, 472.587, 52927.642 25/12/14,01:16:44,12,10,1, 11.9,1,1, -3.638, 10479.769, 472.575, 52927.693 25/12/14,01:16:44,13,10,1, 11.9,1,1, -3.638, 10479.782, 472.577, 52927.667 25/12/14,01:16:44,14,10,1, 11.9,1,1, -3.638, 10479.774, 472.582, 52927.623 25/12/14,01:16:44,15,10,1, 11.9,1,1, -3.638, 10479.744, 472.574, 52927.571 25/12/14,01:16:44,16,10,1, 11.9,1,1, -3.638, 10479.744, 472.598, 52927.672 25/12/14,01:16:44,17,10,1, 11.9,1,1, -3.638, 10479.733, 472.589, 52927.692 25/12/14,01:16:44,18,10,1, 11.9,1,1, -3.638, 10479.726, 472.574, 52927.621 25/12/14,01:16:44,19,10,1, 11.9,1,1, -3.638, 10479.721, 472.593, 52927.628 25/12/14,01:16:45,00,09,1, 11.9,1,1, -3.638, 10479.712, 472.593, 52927.628 25/12/14,01:16:45,01,09,1, 11.9,1,1, -3.638, 10479.675, 472.580, 52927.586 25/12/14,01:16:45,02,09,1, 11.9,1,1, -3.638, 10479.707, 472.583, 52927.635 25/12/14,01:16:45,03,09,1, 11.9,1,1, -3.638, 10479.675, 472.577, 52927.586 25/12/14,01:16:45,04,09,1, 11.9,1,1, -3.638, 10479.666, 472.570, 52927.638 25/12/14,01:16:45,05,09,1, 11.9,1,1, -3.638, 10479.674, 472.606, 52927.694 25/12/14,01:16:45,06,09,1, 11.9,1,1, -3.638, 10479.642, 472.569, 52927.638 25/12/14,01:16:45,07,09,1, 11.9,1,1, -3.638, 10479.647, 472.579, 52927.709 25/12/14,01:16:45,08,09,1, 11.9,1,1, -3.638, 10479.653, 472.574, 52927.709 25/12/14,01:16:45,09,09,1, 11.9,1,1, -3.638, 10479.656, 472.575, 52927.662 25/12/14,01:16:45,10,09,1, 11.9,1,1, -3.638, 10479.635, 472.566, 52927.693 25/12/14,01:16:45,11,09,1, 11.9,1,1, -3.638, 10479.627, 472.541, 52927.596 25/12/14,01:16:45,12,09,1, 11.9,1,1, -3.638, 10479.620, 472.553, 52927.629 25/12/14,01:16:45,13,09,1, 11.9,1,1, -3.638, 10479.631, 472.559, 52927.599 25/12/14,01:16:45,14,09,1, 11.9,1,1, -3.638, 10479.616, 472.546, 52927.692 25/12/14,01:16:45,15,09,1, 11.9,1,1, -3.638, 10479.590, 472.545, 52927.637 25/12/14,01:16:45,16,09,1, 11.9,1,1, -3.638, 10479.564, 472.581, 52927.647 25/12/14,01:16:45,17,09,1, 11.9,1,1, -3.638, 10479.584, 472.533, 52927.591 25/12/14,01:16:45,18,09,1, 11.9,1,1, -3.638, 10479.577, 472.540, 52927.692 25/12/14,01:16:45,19,09,1, 11.9,1,1, -3.638, 10479.588, 472.525, 52927.712 25/12/14,01:16:46,00,09,1, 11.9,1,1, -3.641, 10479.587, 472.525, 52927.712 25/12/14,01:16:46,01,09,1, 11.9,1,1, -3.641, 10479.559, 472.549, 52927.709 25/12/14,01:16:46,02,09,1, 11.9,1,1, -3.641, 10479.573, 472.531, 52927.650 25/12/14,01:16:46,03,09,1, 11.9,1,1, -3.641, 10479.539, 472.514, 52927.620 25/12/14,01:16:46,04,09,1, 11.9,1,1, -3.641, 10479.571, 472.534, 52927.655 25/12/14,01:16:46,05,09,1, 11.9,1,1, -3.641, 10479.553, 472.508, 52927.705 25/12/14,01:16:46,06,09,1, 11.9,1,1, -3.641, 10479.526, 472.526, 52927.621 25/12/14,01:16:46,07,09,1, 11.9,1,1, -3.641, 10479.538, 472.513, 52927.597 25/12/14,01:16:46,08,09,1, 11.9,1,1, -3.641, 10479.519, 472.523, 52927.650 25/12/14,01:16:46,09,09,1, 11.9,1,1, -3.641, 10479.514, 472.528, 52927.652 25/12/14,01:16:46,10,09,1, 11.9,1,1, -3.641, 10479.509, 472.498, 52927.654 25/12/14,01:16:46,11,09,1, 11.9,1,1, -3.641, 10479.513, 472.503, 52927.607 25/12/14,01:16:46,12,09,1, 11.9,1,1, -3.641, 10479.498, 472.503, 52927.750 25/12/14,01:16:46,13,09,1, 11.9,1,1, -3.641, 10479.525, 472.491, 52927.707 25/12/14,01:16:46,14,09,1, 11.9,1,1, -3.641, 10479.474, 472.475, 52927.655 25/12/14,01:16:46,15,09,1, 11.9,1,1, -3.641, 10479.520, 472.491, 52927.612 25/12/14,01:16:46,16,09,1, 11.9,1,1, -3.641, 10479.481, 472.483, 52927.733 25/12/14,01:16:46,17,09,1, 11.9,1,1, -3.641, 10479.462, 472.486, 52927.684 25/12/14,01:16:46,18,09,1, 11.9,1,1, -3.641, 10479.446, 472.467, 52927.609 25/12/14,01:16:46,19,09,1, 11.9,1,1, -3.641, 10479.476, 472.487, 52927.632 25/12/14,01:16:47,00,10,1, 12.0,1,1, -3.637, 10479.470, 472.487, 52927.632 25/12/14,01:16:47,01,10,1, 12.0,1,1, -3.637, 10479.449, 472.468, 52927.558 25/12/14,01:16:47,02,10,1, 12.0,1,1, -3.637, 10479.439, 472.480, 52927.582 25/12/14,01:16:47,03,10,1, 12.0,1,1, -3.637, 10479.415, 472.484, 52927.645 25/12/14,01:16:47,04,10,1, 12.0,1,1, -3.637, 10479.433, 472.455, 52927.647 25/12/14,01:16:47,05,10,1, 12.0,1,1, -3.637, 10479.421, 472.471, 52927.679 25/12/14,01:16:47,06,10,1, 12.0,1,1, -3.637, 10479.406, 472.483, 52927.751 25/12/14,01:16:47,07,10,1, 12.0,1,1, -3.637, 10479.405, 472.468, 52927.692 25/12/14,01:16:47,08,10,1, 12.0,1,1, -3.637, 10479.416, 472.472, 52927.690 25/12/14,01:16:47,09,10,1, 12.0,1,1, -3.637, 10479.397, 472.443, 52927.657 25/12/14,01:16:47,10,10,1, 12.0,1,1, -3.637, 10479.411, 472.442, 52927.606 25/12/14,01:16:47,11,10,1, 12.0,1,1, -3.637, 10479.415, 472.429, 52927.597 25/12/14,01:16:47,12,10,1, 12.0,1,1, -3.637, 10479.398, 472.458, 52927.596 25/12/14,01:16:47,13,10,1, 12.0,1,1, -3.637, 10479.384, 472.423, 52927.565 25/12/14,01:16:47,14,10,1, 12.0,1,1, -3.637, 10479.383, 472.446, 52927.626 25/12/14,01:16:47,15,10,1, 12.0,1,1, -3.637, 10479.387, 472.409, 52927.620 25/12/14,01:16:47,16,10,1, 12.0,1,1, -3.637, 10479.388, 472.424, 52927.660 25/12/14,01:16:47,17,10,1, 12.0,1,1, -3.637, 10479.389, 472.413, 52927.625 25/12/14,01:16:47,18,10,1, 12.0,1,1, -3.637, 10479.395, 472.412, 52927.657 25/12/14,01:16:47,19,10,1, 12.0,1,1, -3.637, 10479.362, 472.414, 52927.716 25/12/14,01:16:48,00,10,1, 11.9,1,1, -3.637, 10479.354, 472.414, 52927.716 25/12/14,01:16:48,01,10,1, 11.9,1,1, -3.637, 10479.354, 472.404, 52927.658 25/12/14,01:16:48,02,10,1, 11.9,1,1, -3.637, 10479.391, 472.400, 52927.607 25/12/14,01:16:48,03,10,1, 11.9,1,1, -3.637, 10479.369, 472.395, 52927.567 25/12/14,01:16:48,04,10,1, 11.9,1,1, -3.637, 10479.358, 472.380, 52927.575 25/12/14,01:16:48,05,10,1, 11.9,1,1, -3.637, 10479.358, 472.380, 52927.662 25/12/14,01:16:48,06,10,1, 11.9,1,1, -3.637, 10479.342, 472.389, 52927.683 25/12/14,01:16:48,07,10,1, 11.9,1,1, -3.637, 10479.342, 472.399, 52927.683 25/12/14,01:16:48,08,10,1, 11.9,1,1, -3.637, 10479.350, 472.385, 52927.610 25/12/14,01:16:48,09,10,1, 11.9,1,1, -3.637, 10479.354, 472.367, 52927.576 25/12/14,01:16:48,10,10,1, 11.9,1,1, -3.637, 10479.362, 472.326, 52927.567 25/12/14,01:16:48,11,10,1, 11.9,1,1, -3.637, 10479.351, 472.377, 52927.629 25/12/14,01:16:48,12,10,1, 11.9,1,1, -3.637, 10479.351, 472.337, 52927.579 25/12/14,01:16:48,13,10,1, 11.9,1,1, -3.637, 10479.342, 472.361, 52927.605 25/12/14,01:16:48,14,10,1, 11.9,1,1, -3.637, 10479.326, 472.371, 52927.654 25/12/14,01:16:48,15,10,1, 11.9,1,1, -3.637, 10479.335, 472.344, 52927.648 25/12/14,01:16:48,16,10,1, 11.9,1,1, -3.637, 10479.325, 472.348, 52927.634 25/12/14,01:16:48,17,10,1, 11.9,1,1, -3.637, 10479.338, 472.330, 52927.562 25/12/14,01:16:48,18,10,1, 11.9,1,1, -3.637, 10479.338, 472.342, 52927.576 25/12/14,01:16:48,19,10,1, 11.9,1,1, -3.637, 10479.348, 472.356, 52927.629 25/12/14,01:16:49,00,10,1, 11.9,1,1, -3.639, 10479.345, 472.356, 52927.629 25/12/14,01:16:49,01,10,1, 11.9,1,1, -3.639, 10479.333, 472.334, 52927.596 25/12/14,01:16:49,02,10,1, 11.9,1,1, -3.639, 10479.312, 472.323, 52927.563 25/12/14,01:16:49,03,10,1, 11.9,1,1, -3.639, 10479.346, 472.329, 52927.552 25/12/14,01:16:49,04,10,1, 11.9,1,1, -3.639, 10479.315, 472.318, 52927.624 25/12/14,01:16:49,05,10,1, 11.9,1,1, -3.639, 10479.346, 472.315, 52927.635 25/12/14,01:16:49,06,10,1, 11.9,1,1, -3.639, 10479.320, 472.331, 52927.597 25/12/14,01:16:49,07,10,1, 11.9,1,1, -3.639, 10479.344, 472.336, 52927.654 25/12/14,01:16:49,08,10,1, 11.9,1,1, -3.639, 10479.345, 472.338, 52927.627 25/12/14,01:16:49,09,10,1, 11.9,1,1, -3.639, 10479.352, 472.335, 52927.649 25/12/14,01:16:49,10,10,1, 11.9,1,1, -3.639, 10479.356, 472.313, 52927.598 25/12/14,01:16:49,11,10,1, 11.9,1,1, -3.639, 10479.333, 472.298, 52927.562 25/12/14,01:16:49,12,10,1, 11.9,1,1, -3.639, 10479.322, 472.313, 52927.594 25/12/14,01:16:49,13,10,1, 11.9,1,1, -3.639, 10479.335, 472.311, 52927.522 25/12/14,01:16:49,14,10,1, 11.9,1,1, -3.639, 10479.330, 472.329, 52927.588 25/12/14,01:16:49,15,10,1, 11.9,1,1, -3.639, 10479.347, 472.314, 52927.606 25/12/14,01:16:49,16,10,1, 11.9,1,1, -3.639, 10479.347, 472.331, 52927.549 25/12/14,01:16:49,17,10,1, 11.9,1,1, -3.639, 10479.348, 472.313, 52927.560 25/12/14,01:16:49,18,10,1, 11.9,1,1, -3.639, 10479.339, 472.346, 52927.562 25/12/14,01:16:49,19,10,1, 11.9,1,1, -3.639, 10479.357, 472.331, 52927.529 25/12/14,01:16:50,00,10,1, 11.9,1,1, -3.642, 10479.354, 472.331, 52927.529 25/12/14,01:16:50,01,10,1, 11.9,1,1, -3.642, 10479.321, 472.327, 52927.559 25/12/14,01:16:50,02,10,1, 11.9,1,1, -3.642, 10479.339, 472.336, 52927.590 25/12/14,01:16:50,03,10,1, 11.9,1,1, -3.642, 10479.320, 472.322, 52927.550 25/12/14,01:16:50,04,10,1, 11.9,1,1, -3.642, 10479.338, 472.331, 52927.563 25/12/14,01:16:50,05,10,1, 11.9,1,1, -3.642, 10479.354, 472.326, 52927.516 25/12/14,01:16:50,06,10,1, 11.9,1,1, -3.642, 10479.336, 472.384, 52927.485 25/12/14,01:16:50,07,10,1, 11.9,1,1, -3.642, 10479.354, 472.355, 52927.557 25/12/14,01:16:50,08,10,1, 11.9,1,1, -3.642, 10479.351, 472.360, 52927.592 25/12/14,01:16:50,09,10,1, 11.9,1,1, -3.642, 10479.376, 472.372, 52927.633 25/12/14,01:16:50,10,10,1, 11.9,1,1, -3.642, 10479.381, 472.379, 52927.601 25/12/14,01:16:50,11,10,1, 11.9,1,1, -3.642, 10479.362, 472.385, 52927.586 25/12/14,01:16:50,12,10,1, 11.9,1,1, -3.642, 10479.379, 472.379, 52927.583 25/12/14,01:16:50,13,10,1, 11.9,1,1, -3.642, 10479.364, 472.398, 52927.569 25/12/14,01:16:50,14,10,1, 11.9,1,1, -3.642, 10479.357, 472.382, 52927.582 25/12/14,01:16:50,15,10,1, 11.9,1,1, -3.642, 10479.368, 472.394, 52927.621 25/12/14,01:16:50,16,10,1, 11.9,1,1, -3.642, 10479.386, 472.400, 52927.569 25/12/14,01:16:50,17,10,1, 11.9,1,1, -3.642, 10479.369, 472.405, 52927.507 25/12/14,01:16:50,18,10,1, 11.9,1,1, -3.642, 10479.343, 472.449, 52927.478 25/12/14,01:16:50,19,10,1, 11.9,1,1, -3.642, 10479.394, 472.449, 52927.533 25/12/14,01:16:51,00,10,1, 12.0,1,1, -3.639, 10479.387, 472.449, 52927.533 25/12/14,01:16:51,01,10,1, 12.0,1,1, -3.639, 10479.379, 472.464, 52927.490 25/12/14,01:16:51,02,10,1, 12.0,1,1, -3.639, 10479.378, 472.478, 52927.544 25/12/14,01:16:51,03,10,1, 12.0,1,1, -3.639, 10479.365, 472.462, 52927.552 25/12/14,01:16:51,04,10,1, 12.0,1,1, -3.639, 10479.372, 472.477, 52927.493 25/12/14,01:16:51,05,10,1, 12.0,1,1, -3.639, 10479.359, 472.483, 52927.563 25/12/14,01:16:51,06,10,1, 12.0,1,1, -3.639, 10479.361, 472.517, 52927.606 25/12/14,01:16:51,07,10,1, 12.0,1,1, -3.639, 10479.345, 472.501, 52927.585 25/12/14,01:16:51,08,10,1, 12.0,1,1, -3.639, 10479.370, 472.503, 52927.519 25/12/14,01:16:51,09,10,1, 12.0,1,1, -3.639, 10479.368, 472.509, 52927.544 25/12/14,01:16:51,10,10,1, 12.0,1,1, -3.639, 10479.365, 472.506, 52927.510 25/12/14,01:16:51,11,10,1, 12.0,1,1, -3.639, 10479.370, 472.533, 52927.566 25/12/14,01:16:51,12,10,1, 12.0,1,1, -3.639, 10479.396, 472.520, 52927.545 25/12/14,01:16:51,13,10,1, 12.0,1,1, -3.639, 10479.381, 472.530, 52927.534 25/12/14,01:16:51,14,10,1, 12.0,1,1, -3.639, 10479.364, 472.551, 52927.558 25/12/14,01:16:51,15,10,1, 12.0,1,1, -3.639, 10479.383, 472.553, 52927.561 25/12/14,01:16:51,16,10,1, 12.0,1,1, -3.639, 10479.348, 472.554, 52927.530 25/12/14,01:16:51,17,10,1, 12.0,1,1, -3.639, 10479.390, 472.594, 52927.548 25/12/14,01:16:51,18,10,1, 12.0,1,1, -3.639, 10479.386, 472.593, 52927.496 25/12/14,01:16:51,19,10,1, 12.0,1,1, -3.639, 10479.357, 472.611, 52927.549 25/12/14,01:16:52,00,10,1, 11.9,1,1, -3.635, 10479.354, 472.611, 52927.549 25/12/14,01:16:52,01,10,1, 11.9,1,1, -3.635, 10479.378, 472.620, 52927.564 25/12/14,01:16:52,02,10,1, 11.9,1,1, -3.635, 10479.368, 472.608, 52927.587 25/12/14,01:16:52,03,10,1, 11.9,1,1, -3.635, 10479.371, 472.628, 52927.592 25/12/14,01:16:52,04,10,1, 11.9,1,1, -3.635, 10479.370, 472.644, 52927.525 25/12/14,01:16:52,05,10,1, 11.9,1,1, -3.635, 10479.385, 472.654, 52927.566 25/12/14,01:16:52,06,10,1, 11.9,1,1, -3.635, 10479.379, 472.658, 52927.494 25/12/14,01:16:52,07,10,1, 11.9,1,1, -3.635, 10479.381, 472.625, 52927.554 25/12/14,01:16:52,08,10,1, 11.9,1,1, -3.635, 10479.366, 472.666, 52927.583 25/12/14,01:16:52,09,10,1, 11.9,1,1, -3.635, 10479.387, 472.663, 52927.625 25/12/14,01:16:52,10,10,1, 11.9,1,1, -3.635, 10479.358, 472.682, 52927.580 25/12/14,01:16:52,11,10,1, 11.9,1,1, -3.635, 10479.388, 472.685, 52927.512 25/12/14,01:16:52,12,10,1, 11.9,1,1, -3.635, 10479.352, 472.716, 52927.526 25/12/14,01:16:52,13,10,1, 11.9,1,1, -3.635, 10479.364, 472.709, 52927.586 25/12/14,01:16:52,14,10,1, 11.9,1,1, -3.635, 10479.370, 472.720, 52927.523 25/12/14,01:16:52,15,10,1, 11.9,1,1, -3.635, 10479.356, 472.728, 52927.574 25/12/14,01:16:52,16,10,1, 11.9,1,1, -3.635, 10479.388, 472.738, 52927.602 25/12/14,01:16:52,17,10,1, 11.9,1,1, -3.635, 10479.367, 472.750, 52927.521 25/12/14,01:16:52,18,10,1, 11.9,1,1, -3.635, 10479.333, 472.749, 52927.477 25/12/14,01:16:52,19,10,1, 11.9,1,1, -3.635, 10479.351, 472.754, 52927.458 25/12/14,01:16:53,00,09,1, 12.0,1,1, -3.634, 10479.345, 472.754, 52927.458 25/12/14,01:16:53,01,09,1, 12.0,1,1, -3.634, 10479.361, 472.768, 52927.549 25/12/14,01:16:53,02,09,1, 12.0,1,1, -3.634, 10479.366, 472.781, 52927.514 25/12/14,01:16:53,03,09,1, 12.0,1,1, -3.634, 10479.343, 472.795, 52927.579 25/12/14,01:16:53,04,09,1, 12.0,1,1, -3.634, 10479.335, 472.809, 52927.553 25/12/14,01:16:53,05,09,1, 12.0,1,1, -3.634, 10479.335, 472.827, 52927.545 25/12/14,01:16:53,06,09,1, 12.0,1,1, -3.634, 10479.350, 472.815, 52927.568 25/12/14,01:16:53,07,09,1, 12.0,1,1, -3.634, 10479.305, 472.811, 52927.547 25/12/14,01:16:53,08,09,1, 12.0,1,1, -3.634, 10479.340, 472.843, 52927.564 25/12/14,01:16:53,09,09,1, 12.0,1,1, -3.634, 10479.335, 472.812, 52927.517 25/12/14,01:16:53,10,09,1, 12.0,1,1, -3.634, 10479.317, 472.830, 52927.518 25/12/14,01:16:53,11,09,1, 12.0,1,1, -3.634, 10479.304, 472.875, 52927.586 25/12/14,01:16:53,12,09,1, 12.0,1,1, -3.634, 10479.322, 472.874, 52927.472 25/12/14,01:16:53,13,09,1, 12.0,1,1, -3.634, 10479.331, 472.880, 52927.530 25/12/14,01:16:53,14,09,1, 12.0,1,1, -3.634, 10479.309, 472.869, 52927.478 25/12/14,01:16:53,15,09,1, 12.0,1,1, -3.634, 10479.307, 472.870, 52927.551 25/12/14,01:16:53,16,09,1, 12.0,1,1, -3.634, 10479.306, 472.892, 52927.501 25/12/14,01:16:53,17,09,1, 12.0,1,1, -3.634, 10479.283, 472.899, 52927.528 25/12/14,01:16:53,18,09,1, 12.0,1,1, -3.634, 10479.300, 472.893, 52927.559 25/12/14,01:16:53,19,09,1, 12.0,1,1, -3.634, 10479.273, 472.896, 52927.538 25/12/14,01:16:54,00,09,1, 11.9,1,1, -3.637, 10479.270, 472.896, 52927.538 25/12/14,01:16:54,01,09,1, 11.9,1,1, -3.637, 10479.274, 472.911, 52927.538 25/12/14,01:16:54,02,09,1, 11.9,1,1, -3.637, 10479.278, 472.918, 52927.553 25/12/14,01:16:54,03,09,1, 11.9,1,1, -3.637, 10479.299, 472.957, 52927.621 25/12/14,01:16:54,04,09,1, 11.9,1,1, -3.637, 10479.302, 472.953, 52927.476 25/12/14,01:16:54,05,09,1, 11.9,1,1, -3.637, 10479.299, 472.936, 52927.525 25/12/14,01:16:54,06,09,1, 11.9,1,1, -3.637, 10479.306, 472.953, 52927.450 25/12/14,01:16:54,07,09,1, 11.9,1,1, -3.637, 10479.292, 472.965, 52927.466 25/12/14,01:16:54,08,09,1, 11.9,1,1, -3.637, 10479.314, 472.966, 52927.456 25/12/14,01:16:54,09,09,1, 11.9,1,1, -3.637, 10479.292, 472.943, 52927.611 25/12/14,01:16:54,10,09,1, 11.9,1,1, -3.637, 10479.285, 472.952, 52927.525 25/12/14,01:16:54,11,09,1, 11.9,1,1, -3.637, 10479.266, 472.973, 52927.567 25/12/14,01:16:54,12,09,1, 11.9,1,1, -3.637, 10479.265, 472.984, 52927.505 25/12/14,01:16:54,13,09,1, 11.9,1,1, -3.637, 10479.288, 472.990, 52927.568 25/12/14,01:16:54,14,09,1, 11.9,1,1, -3.637, 10479.262, 472.977, 52927.517 25/12/14,01:16:54,15,09,1, 11.9,1,1, -3.637, 10479.260, 472.981, 52927.569 25/12/14,01:16:54,16,09,1, 11.9,1,1, -3.637, 10479.233, 473.018, 52927.527 25/12/14,01:16:54,17,09,1, 11.9,1,1, -3.637, 10479.236, 472.990, 52927.493 25/12/14,01:16:54,18,09,1, 11.9,1,1, -3.637, 10479.242, 473.002, 52927.541 25/12/14,01:16:54,19,09,1, 11.9,1,1, -3.637, 10479.240, 472.992, 52927.463 25/12/14,01:16:55,00,09,1, 11.9,1,1, -3.637, 10479.237, 472.992, 52927.463 25/12/14,01:16:55,01,09,1, 11.9,1,1, -3.637, 10479.232, 473.039, 52927.524 25/12/14,01:16:55,02,09,1, 11.9,1,1, -3.637, 10479.201, 473.044, 52927.467 25/12/14,01:16:55,03,09,1, 11.9,1,1, -3.637, 10479.207, 473.044, 52927.490 25/12/14,01:16:55,04,09,1, 11.9,1,1, -3.637, 10479.189, 473.053, 52927.417 25/12/14,01:16:55,05,09,1, 11.9,1,1, -3.637, 10479.207, 473.046, 52927.390 25/12/14,01:16:55,06,09,1, 11.9,1,1, -3.637, 10479.160, 473.061, 52927.481 25/12/14,01:16:55,07,09,1, 11.9,1,1, -3.637, 10479.185, 473.078, 52927.456 25/12/14,01:16:55,08,09,1, 11.9,1,1, -3.637, 10479.169, 473.076, 52927.494 25/12/14,01:16:55,09,09,1, 11.9,1,1, -3.637, 10479.133, 473.107, 52927.706 25/12/14,01:16:55,10,09,1, 11.9,1,1, -3.637, 10479.170, 473.105, 52927.507 25/12/14,01:16:55,11,09,1, 11.9,1,1, -3.637, 10479.162, 473.106, 52927.533 25/12/14,01:16:55,12,09,1, 11.9,1,1, -3.637, 10479.157, 473.111, 52927.504 25/12/14,01:16:55,13,09,1, 11.9,1,1, -3.637, 10479.140, 473.127, 52927.432 25/12/14,01:16:55,14,09,1, 11.9,1,1, -3.637, 10479.127, 473.103, 52927.447 25/12/14,01:16:55,15,09,1, 11.9,1,1, -3.637, 10479.138, 473.110, 52927.452 25/12/14,01:16:55,16,09,1, 11.9,1,1, -3.637, 10479.141, 473.117, 52927.455 25/12/14,01:16:55,17,09,1, 11.9,1,1, -3.637, 10479.118, 473.132, 52927.443 25/12/14,01:16:55,18,09,1, 11.9,1,1, -3.637, 10479.108, 473.153, 52927.456 25/12/14,01:16:55,19,09,1, 11.9,1,1, -3.637, 10479.099, 473.117, 52927.532 25/12/14,01:16:56,00,11,1, 11.9,1,1, -3.637, 10479.095, 473.117, 52927.532 25/12/14,01:16:56,01,11,1, 11.9,1,1, -3.637, 10479.097, 473.147, 52927.471 25/12/14,01:16:56,02,11,1, 11.9,1,1, -3.637, 10479.064, 473.152, 52927.430 25/12/14,01:16:56,03,11,1, 11.9,1,1, -3.637, 10479.058, 473.166, 52927.511 25/12/14,01:16:56,04,11,1, 11.9,1,1, -3.637, 10479.077, 473.164, 52927.503 25/12/14,01:16:56,05,11,1, 11.9,1,1, -3.637, 10479.045, 473.153, 52927.441 25/12/14,01:16:56,06,11,1, 11.9,1,1, -3.637, 10479.048, 473.166, 52927.381 25/12/14,01:16:56,07,11,1, 11.9,1,1, -3.637, 10479.053, 473.190, 52927.385 25/12/14,01:16:56,08,11,1, 11.9,1,1, -3.637, 10479.057, 473.198, 52927.430 25/12/14,01:16:56,09,11,1, 11.9,1,1, -3.637, 10479.053, 473.191, 52927.414 25/12/14,01:16:56,10,11,1, 11.9,1,1, -3.637, 10478.999, 473.203, 52927.491 25/12/14,01:16:56,11,11,1, 11.9,1,1, -3.637, 10479.023, 473.205, 52927.476 25/12/14,01:16:56,12,11,1, 11.9,1,1, -3.637, 10479.028, 473.199, 52927.491 25/12/14,01:16:56,13,11,1, 11.9,1,1, -3.637, 10479.035, 473.208, 52927.464 25/12/14,01:16:56,14,11,1, 11.9,1,1, -3.637, 10478.984, 473.222, 52927.417 25/12/14,01:16:56,15,11,1, 11.9,1,1, -3.637, 10478.987, 473.220, 52927.455 25/12/14,01:16:56,16,11,1, 11.9,1,1, -3.637, 10478.978, 473.245, 52927.433 25/12/14,01:16:56,17,11,1, 11.9,1,1, -3.637, 10478.986, 473.237, 52927.448 25/12/14,01:16:56,18,11,1, 11.9,1,1, -3.637, 10478.958, 473.228, 52927.496 25/12/14,01:16:56,19,11,1, 11.9,1,1, -3.637, 10478.971, 473.237, 52927.508 25/12/14,01:16:57,00,11,1, 12.0,1,1, -3.638, 10478.970, 473.237, 52927.508 25/12/14,01:16:57,01,11,1, 12.0,1,1, -3.638, 10478.933, 473.264, 52927.652 25/12/14,01:16:57,02,11,1, 12.0,1,1, -3.638, 10478.967, 473.245, 52927.529 25/12/14,01:16:57,03,11,1, 12.0,1,1, -3.638, 10478.965, 473.251, 52927.497 25/12/14,01:16:57,04,11,1, 12.0,1,1, -3.638, 10478.929, 473.289, 52927.523 25/12/14,01:16:57,05,11,1, 12.0,1,1, -3.638, 10478.936, 473.300, 52927.613 25/12/14,01:16:57,06,11,1, 12.0,1,1, -3.638, 10478.923, 473.278, 52927.547 25/12/14,01:16:57,07,11,1, 12.0,1,1, -3.638, 10478.933, 473.289, 52927.529 25/12/14,01:16:57,08,11,1, 12.0,1,1, -3.638, 10478.916, 473.262, 52927.494 25/12/14,01:16:57,09,11,1, 12.0,1,1, -3.638, 10478.919, 473.296, 52927.515 25/12/14,01:16:57,10,11,1, 12.0,1,1, -3.638, 10478.879, 473.292, 52927.461 25/12/14,01:16:57,11,11,1, 12.0,1,1, -3.638, 10478.872, 473.297, 52927.534 25/12/14,01:16:57,12,11,1, 12.0,1,1, -3.638, 10478.895, 473.323, 52927.518 25/12/14,01:16:57,13,11,1, 12.0,1,1, -3.638, 10478.883, 473.282, 52927.426 25/12/14,01:16:57,14,11,1, 12.0,1,1, -3.638, 10478.852, 473.309, 52927.515 25/12/14,01:16:57,15,11,1, 12.0,1,1, -3.638, 10478.838, 473.298, 52927.456 25/12/14,01:16:57,16,11,1, 12.0,1,1, -3.638, 10478.867, 473.309, 52927.538 25/12/14,01:16:57,17,11,1, 12.0,1,1, -3.638, 10478.865, 473.295, 52927.464 25/12/14,01:16:57,18,11,1, 12.0,1,1, -3.638, 10478.837, 473.325, 52927.601 25/12/14,01:16:57,19,11,1, 12.0,1,1, -3.638, 10478.853, 473.315, 52927.518 25/12/14,01:16:58,00,10,1, 11.9,1,1, -3.641, 10478.845, 473.315, 52927.518 25/12/14,01:16:58,01,10,1, 11.9,1,1, -3.641, 10478.833, 473.309, 52927.493 25/12/14,01:16:58,02,10,1, 11.9,1,1, -3.641, 10478.826, 473.325, 52927.567 25/12/14,01:16:58,03,10,1, 11.9,1,1, -3.641, 10478.806, 473.336, 52927.537 25/12/14,01:16:58,04,10,1, 11.9,1,1, -3.641, 10478.828, 473.318, 52927.403 25/12/14,01:16:58,05,10,1, 11.9,1,1, -3.641, 10478.800, 473.332, 52927.482 25/12/14,01:16:58,06,10,1, 11.9,1,1, -3.641, 10478.810, 473.349, 52927.581 25/12/14,01:16:58,07,10,1, 11.9,1,1, -3.641, 10478.802, 473.331, 52927.456 25/12/14,01:16:58,08,10,1, 11.9,1,1, -3.641, 10478.791, 473.350, 52927.454 25/12/14,01:16:58,09,10,1, 11.9,1,1, -3.641, 10478.804, 473.376, 52927.507 25/12/14,01:16:58,10,10,1, 11.9,1,1, -3.641, 10478.780, 473.363, 52927.511 25/12/14,01:16:58,11,10,1, 11.9,1,1, -3.641, 10478.773, 473.351, 52927.452 25/12/14,01:16:58,12,10,1, 11.9,1,1, -3.641, 10478.781, 473.362, 52927.530 25/12/14,01:16:58,13,10,1, 11.9,1,1, -3.641, 10478.763, 473.395, 52927.535 25/12/14,01:16:58,14,10,1, 11.9,1,1, -3.641, 10478.774, 473.370, 52927.505 25/12/14,01:16:58,15,10,1, 11.9,1,1, -3.641, 10478.765, 473.388, 52927.426 25/12/14,01:16:58,16,10,1, 11.9,1,1, -3.641, 10478.803, 473.406, 52927.467 25/12/14,01:16:58,17,10,1, 11.9,1,1, -3.641, 10478.752, 473.404, 52927.458 25/12/14,01:16:58,18,10,1, 11.9,1,1, -3.641, 10478.779, 473.400, 52927.434 25/12/14,01:16:58,19,10,1, 11.9,1,1, -3.641, 10478.773, 473.422, 52927.513 25/12/14,01:16:59,00,09,1, 11.9,1,1, -3.634, 10478.770, 473.422, 52927.513 25/12/14,01:16:59,01,09,1, 11.9,1,1, -3.634, 10478.783, 473.426, 52927.477 25/12/14,01:16:59,02,09,1, 11.9,1,1, -3.634, 10478.753, 473.438, 52927.465 25/12/14,01:16:59,03,09,1, 11.9,1,1, -3.634, 10478.753, 473.436, 52927.508 25/12/14,01:16:59,04,09,1, 11.9,1,1, -3.634, 10478.748, 473.430, 52927.500 25/12/14,01:16:59,05,09,1, 11.9,1,1, -3.634, 10478.740, 473.466, 52927.503 25/12/14,01:16:59,06,09,1, 11.9,1,1, -3.634, 10478.745, 473.480, 52927.498 25/12/14,01:16:59,07,09,1, 11.9,1,1, -3.634, 10478.731, 473.498, 52927.520 25/12/14,01:16:59,08,09,1, 11.9,1,1, -3.634, 10478.729, 473.505, 52927.548 25/12/14,01:16:59,09,09,1, 11.9,1,1, -3.634, 10478.721, 473.499, 52927.536 25/12/14,01:16:59,10,09,1, 11.9,1,1, -3.634, 10478.711, 473.503, 52927.497 25/12/14,01:16:59,11,09,1, 11.9,1,1, -3.634, 10478.701, 473.527, 52927.465 25/12/14,01:16:59,12,09,1, 11.9,1,1, -3.634, 10478.728, 473.523, 52927.461 25/12/14,01:16:59,13,09,1, 11.9,1,1, -3.634, 10478.693, 473.529, 52927.499 25/12/14,01:16:59,14,09,1, 11.9,1,1, -3.634, 10478.695, 473.527, 52927.504 25/12/14,01:16:59,15,09,1, 11.9,1,1, -3.634, 10478.714, 473.540, 52927.503 25/12/14,01:16:59,16,09,1, 11.9,1,1, -3.634, 10478.697, 473.569, 52927.614 25/12/14,01:16:59,17,09,1, 11.9,1,1, -3.634, 10478.679, 473.573, 52927.454 25/12/14,01:16:59,18,09,1, 11.9,1,1, -3.634, 10478.693, 473.586, 52927.526 25/12/14,01:16:59,19,09,1, 11.9,1,1, -3.634, 10478.679, 473.593, 52927.494 25/12/14,01:17:00,00,09,1, 12.0,1,1, -3.640, 10478.678, 473.593, 52927.494 25/12/14,01:17:00,01,09,1, 12.0,1,1, -3.640, 10478.655, 473.609, 52927.578 25/12/14,01:17:00,02,09,1, 12.0,1,1, -3.640, 10478.661, 473.604, 52927.472 25/12/14,01:17:00,03,09,1, 12.0,1,1, -3.640, 10478.690, 473.627, 52927.447 25/12/14,01:17:00,04,09,1, 12.0,1,1, -3.640, 10478.647, 473.612, 52927.406 25/12/14,01:17:00,05,09,1, 12.0,1,1, -3.640, 10478.655, 473.590, 52927.400 25/12/14,01:17:00,06,09,1, 12.0,1,1, -3.640, 10478.646, 473.623, 52927.479 25/12/14,01:17:00,07,09,1, 12.0,1,1, -3.640, 10478.638, 473.616, 52927.509 25/12/14,01:17:00,08,09,1, 12.0,1,1, -3.640, 10478.619, 473.645, 52927.452 25/12/14,01:17:00,09,09,1, 12.0,1,1, -3.640, 10478.652, 473.643, 52927.469 25/12/14,01:17:00,10,09,1, 12.0,1,1, -3.640, 10478.626, 473.662, 52927.531 25/12/14,01:17:00,11,09,1, 12.0,1,1, -3.640, 10478.635, 473.655, 52927.490 25/12/14,01:17:00,12,09,1, 12.0,1,1, -3.640, 10478.594, 473.681, 52927.549 25/12/14,01:17:00,13,09,1, 12.0,1,1, -3.640, 10478.590, 473.689, 52927.523 25/12/14,01:17:00,14,09,1, 12.0,1,1, -3.640, 10478.583, 473.725, 52927.535 25/12/14,01:17:00,15,09,1, 12.0,1,1, -3.640, 10478.608, 473.697, 52927.488 25/12/14,01:17:00,16,09,1, 12.0,1,1, -3.640, 10478.614, 473.721, 52927.489 25/12/14,01:17:00,17,09,1, 12.0,1,1, -3.640, 10478.581, 473.718, 52927.470 25/12/14,01:17:00,18,09,1, 12.0,1,1, -3.640, 10478.569, 473.743, 52927.484 25/12/14,01:17:00,19,09,1, 12.0,1,1, -3.640, 10478.570, 473.748, 52927.466 25/12/14,01:17:01,00,10,1, 11.9,1,1, -3.636, 10478.569, 473.748, 52927.466 25/12/14,01:17:01,01,10,1, 11.9,1,1, -3.636, 10478.538, 473.759, 52927.518 25/12/14,01:17:01,02,10,1, 11.9,1,1, -3.636, 10478.539, 473.780, 52927.522 25/12/14,01:17:01,03,10,1, 11.9,1,1, -3.636, 10478.520, 473.790, 52927.554 25/12/14,01:17:01,04,10,1, 11.9,1,1, -3.636, 10478.506, 473.806, 52927.557 25/12/14,01:17:01,05,10,1, 11.9,1,1, -3.636, 10478.502, 473.777, 52927.479 25/12/14,01:17:01,06,10,1, 11.9,1,1, -3.636, 10478.513, 473.829, 52927.489 25/12/14,01:17:01,07,10,1, 11.9,1,1, -3.636, 10478.504, 473.822, 52927.508 25/12/14,01:17:01,08,10,1, 11.9,1,1, -3.636, 10478.477, 473.849, 52927.554 25/12/14,01:17:01,09,10,1, 11.9,1,1, -3.636, 10478.454, 473.856, 52927.498 25/12/14,01:17:01,10,10,1, 11.9,1,1, -3.636, 10478.426, 473.866, 52927.534 25/12/14,01:17:01,11,10,1, 11.9,1,1, -3.636, 10478.428, 473.850, 52927.515 25/12/14,01:17:01,12,10,1, 11.9,1,1, -3.636, 10478.444, 473.860, 52927.522 25/12/14,01:17:01,13,10,1, 11.9,1,1, -3.636, 10478.417, 473.882, 52927.510 25/12/14,01:17:01,14,10,1, 11.9,1,1, -3.636, 10478.414, 473.887, 52927.589 25/12/14,01:17:01,15,10,1, 11.9,1,1, -3.636, 10478.387, 473.895, 52927.564 25/12/14,01:17:01,16,10,1, 11.9,1,1, -3.636, 10478.407, 473.899, 52927.546 25/12/14,01:17:01,17,10,1, 11.9,1,1, -3.636, 10478.397, 473.919, 52927.554 25/12/14,01:17:01,18,10,1, 11.9,1,1, -3.636, 10478.352, 473.926, 52927.579 25/12/14,01:17:01,19,10,1, 11.9,1,1, -3.636, 10478.367, 473.951, 52927.564 25/12/14,01:17:02,00,09,1, 11.9,1,1, -3.636, 10478.361, 473.951, 52927.564 25/12/14,01:17:02,01,09,1, 11.9,1,1, -3.636, 10478.335, 473.958, 52927.513 25/12/14,01:17:02,02,09,1, 11.9,1,1, -3.636, 10478.342, 473.974, 52927.588 25/12/14,01:17:02,03,09,1, 11.9,1,1, -3.636, 10478.334, 473.962, 52927.502 25/12/14,01:17:02,04,09,1, 11.9,1,1, -3.636, 10478.313, 473.984, 52927.576 25/12/14,01:17:02,05,09,1, 11.9,1,1, -3.636, 10478.294, 473.993, 52927.477 25/12/14,01:17:02,06,09,1, 11.9,1,1, -3.636, 10478.286, 473.992, 52927.530 25/12/14,01:17:02,07,09,1, 11.9,1,1, -3.636, 10478.243, 474.003, 52927.625 25/12/14,01:17:02,08,09,1, 11.9,1,1, -3.636, 10478.251, 474.008, 52927.532 25/12/14,01:17:02,09,09,1, 11.9,1,1, -3.636, 10478.229, 474.040, 52927.613 25/12/14,01:17:02,10,09,1, 11.9,1,1, -3.636, 10478.219, 474.033, 52927.585 25/12/14,01:17:02,11,09,1, 11.9,1,1, -3.636, 10478.200, 474.043, 52927.613 25/12/14,01:17:02,12,09,1, 11.9,1,1, -3.636, 10478.203, 474.052, 52927.620 25/12/14,01:17:02,13,09,1, 11.9,1,1, -3.636, 10478.182, 474.055, 52927.570 25/12/14,01:17:02,14,09,1, 11.9,1,1, -3.636, 10478.164, 474.083, 52927.564 25/12/14,01:17:02,15,09,1, 11.9,1,1, -3.636, 10478.158, 474.065, 52927.576 25/12/14,01:17:02,16,09,1, 11.9,1,1, -3.636, 10478.114, 474.082, 52927.633 25/12/14,01:17:02,17,09,1, 11.9,1,1, -3.636, 10478.139, 474.091, 52927.655 25/12/14,01:17:02,18,09,1, 11.9,1,1, -3.636, 10478.131, 474.099, 52927.607 25/12/14,01:17:02,19,09,1, 11.9,1,1, -3.636, 10478.088, 474.115, 52927.603 25/12/14,01:17:03,00,10,1, 11.9,1,1, -3.634, 10478.085, 474.115, 52927.603 25/12/14,01:17:03,01,10,1, 11.9,1,1, -3.634, 10478.081, 474.132, 52927.580 25/12/14,01:17:03,02,10,1, 11.9,1,1, -3.634, 10478.052, 474.135, 52927.674 25/12/14,01:17:03,03,10,1, 11.9,1,1, -3.634, 10478.042, 474.144, 52927.714 25/12/14,01:17:03,04,10,1, 11.9,1,1, -3.634, 10478.022, 474.162, 52927.630 25/12/14,01:17:03,05,10,1, 11.9,1,1, -3.634, 10477.997, 474.162, 52927.690 25/12/14,01:17:03,06,10,1, 11.9,1,1, -3.634, 10477.995, 474.161, 52927.589 25/12/14,01:17:03,07,10,1, 11.9,1,1, -3.634, 10477.979, 474.137, 52927.569 25/12/14,01:17:03,08,10,1, 11.9,1,1, -3.634, 10477.985, 474.146, 52927.622 25/12/14,01:17:03,09,10,1, 11.9,1,1, -3.634, 10477.952, 474.178, 52927.607 25/12/14,01:17:03,10,10,1, 11.9,1,1, -3.634, 10477.940, 474.204, 52927.603 25/12/14,01:17:03,11,10,1, 11.9,1,1, -3.634, 10477.921, 474.179, 52927.628 25/12/14,01:17:03,12,10,1, 11.9,1,1, -3.634, 10477.921, 474.187, 52927.585 25/12/14,01:17:03,13,10,1, 11.9,1,1, -3.634, 10477.880, 474.199, 52927.580 25/12/14,01:17:03,14,10,1, 11.9,1,1, -3.634, 10477.877, 474.191, 52927.655 25/12/14,01:17:03,15,10,1, 11.9,1,1, -3.634, 10477.862, 474.204, 52927.696 25/12/14,01:17:03,16,10,1, 11.9,1,1, -3.634, 10477.832, 474.219, 52927.694 25/12/14,01:17:03,17,10,1, 11.9,1,1, -3.634, 10477.822, 474.211, 52927.712 25/12/14,01:17:03,18,10,1, 11.9,1,1, -3.634, 10477.813, 474.226, 52927.691 25/12/14,01:17:03,19,10,1, 11.9,1,1, -3.634, 10477.796, 474.216, 52927.699 25/12/14,01:17:04,00,09,1, 11.8,1,1, -3.637, 10477.793, 474.216, 52927.699 25/12/14,01:17:04,01,09,1, 11.8,1,1, -3.637, 10477.798, 474.221, 52927.688 25/12/14,01:17:04,02,09,1, 11.8,1,1, -3.637, 10477.762, 474.221, 52927.619 25/12/14,01:17:04,03,09,1, 11.8,1,1, -3.637, 10477.729, 474.227, 52927.607 25/12/14,01:17:04,04,09,1, 11.8,1,1, -3.637, 10477.715, 474.243, 52927.642 25/12/14,01:17:04,05,09,1, 11.8,1,1, -3.637, 10477.712, 474.250, 52927.699 25/12/14,01:17:04,06,09,1, 11.8,1,1, -3.637, 10477.723, 474.253, 52927.714 25/12/14,01:17:04,07,09,1, 11.8,1,1, -3.637, 10477.687, 474.232, 52927.644 25/12/14,01:17:04,08,09,1, 11.8,1,1, -3.637, 10477.643, 474.250, 52927.672 25/12/14,01:17:04,09,09,1, 11.8,1,1, -3.637, 10477.656, 474.256, 52927.665 25/12/14,01:17:04,10,09,1, 11.8,1,1, -3.637, 10477.648, 474.277, 52927.740 25/12/14,01:17:04,11,09,1, 11.8,1,1, -3.637, 10477.633, 474.269, 52927.697 25/12/14,01:17:04,12,09,1, 11.8,1,1, -3.637, 10477.619, 474.265, 52927.635 25/12/14,01:17:04,13,09,1, 11.8,1,1, -3.637, 10477.609, 474.254, 52927.651 25/12/14,01:17:04,14,09,1, 11.8,1,1, -3.637, 10477.598, 474.252, 52927.633 25/12/14,01:17:04,15,09,1, 11.8,1,1, -3.637, 10477.569, 474.285, 52927.688 25/12/14,01:17:04,16,09,1, 11.8,1,1, -3.637, 10477.554, 474.271, 52927.630 25/12/14,01:17:04,17,09,1, 11.8,1,1, -3.637, 10477.541, 474.263, 52927.681 25/12/14,01:17:04,18,09,1, 11.8,1,1, -3.637, 10477.531, 474.288, 52927.663 25/12/14,01:17:04,19,09,1, 11.8,1,1, -3.637, 10477.524, 474.256, 52927.658 25/12/14,01:17:05,00,08,1, 11.9,1,1, -3.634, 10477.518, 474.256, 52927.658 25/12/14,01:17:05,01,08,1, 11.9,1,1, -3.634, 10477.467, 474.288, 52927.683 25/12/14,01:17:05,02,08,1, 11.9,1,1, -3.634, 10477.472, 474.290, 52927.730 25/12/14,01:17:05,03,08,1, 11.9,1,1, -3.634, 10477.462, 474.288, 52927.684 25/12/14,01:17:05,04,08,1, 11.9,1,1, -3.634, 10477.461, 474.290, 52927.687 25/12/14,01:17:05,05,08,1, 11.9,1,1, -3.634, 10477.431, 474.299, 52927.778 25/12/14,01:17:05,06,08,1, 11.9,1,1, -3.634, 10477.421, 474.302, 52927.698 25/12/14,01:17:05,07,08,1, 11.9,1,1, -3.634, 10477.369, 474.312, 52927.677 25/12/14,01:17:05,08,08,1, 11.9,1,1, -3.634, 10477.397, 474.310, 52927.690 25/12/14,01:17:05,09,08,1, 11.9,1,1, -3.634, 10477.359, 474.335, 52927.681 25/12/14,01:17:05,10,08,1, 11.9,1,1, -3.634, 10477.361, 474.305, 52927.657 25/12/14,01:17:05,11,08,1, 11.9,1,1, -3.634, 10477.354, 474.338, 52927.693 25/12/14,01:17:05,12,08,1, 11.9,1,1, -3.634, 10477.326, 474.345, 52927.734 25/12/14,01:17:05,13,08,1, 11.9,1,1, -3.634, 10477.295, 474.317, 52927.745 25/12/14,01:17:05,14,08,1, 11.9,1,1, -3.634, 10477.309, 474.330, 52927.754 25/12/14,01:17:05,15,08,1, 11.9,1,1, -3.634, 10477.284, 474.326, 52927.637 25/12/14,01:17:05,16,08,1, 11.9,1,1, -3.634, 10477.275, 474.331, 52927.705 25/12/14,01:17:05,17,08,1, 11.9,1,1, -3.634, 10477.270, 474.339, 52927.762 25/12/14,01:17:05,18,08,1, 11.9,1,1, -3.634, 10477.258, 474.322, 52927.780 25/12/14,01:17:05,19,08,1, 11.9,1,1, -3.634, 10477.238, 474.355, 52927.760 25/12/14,01:17:06,00,08,1, 11.9,1,1, -3.637, 10477.234, 474.355, 52927.760 25/12/14,01:17:06,01,08,1, 11.9,1,1, -3.637, 10477.219, 474.356, 52927.776 25/12/14,01:17:06,02,08,1, 11.9,1,1, -3.637, 10477.186, 474.346, 52927.684 25/12/14,01:17:06,03,08,1, 11.9,1,1, -3.637, 10477.193, 474.329, 52927.668 25/12/14,01:17:06,04,08,1, 11.9,1,1, -3.637, 10477.155, 474.339, 52927.731 25/12/14,01:17:06,05,08,1, 11.9,1,1, -3.637, 10477.172, 474.343, 52927.765 25/12/14,01:17:06,06,08,1, 11.9,1,1, -3.637, 10477.163, 474.358, 52927.740 25/12/14,01:17:06,07,08,1, 11.9,1,1, -3.637, 10477.146, 474.358, 52927.727 25/12/14,01:17:06,08,08,1, 11.9,1,1, -3.637, 10477.144, 474.362, 52927.693 25/12/14,01:17:06,09,08,1, 11.9,1,1, -3.637, 10477.133, 474.350, 52927.734 25/12/14,01:17:06,10,08,1, 11.9,1,1, -3.637, 10477.090, 474.354, 52927.774 25/12/14,01:17:06,11,08,1, 11.9,1,1, -3.637, 10477.108, 474.332, 52927.509 25/12/14,01:17:06,12,08,1, 11.9,1,1, -3.637, 10477.053, 474.388, 52927.773 25/12/14,01:17:06,13,08,1, 11.9,1,1, -3.637, 10477.063, 474.388, 52927.832 25/12/14,01:17:06,14,08,1, 11.9,1,1, -3.637, 10477.046, 474.377, 52927.826 25/12/14,01:17:06,15,08,1, 11.9,1,1, -3.637, 10477.048, 474.383, 52927.794 25/12/14,01:17:06,16,08,1, 11.9,1,1, -3.637, 10477.031, 474.399, 52927.770 25/12/14,01:17:06,17,08,1, 11.9,1,1, -3.637, 10477.052, 474.404, 52927.767 25/12/14,01:17:06,18,08,1, 11.9,1,1, -3.637, 10477.032, 474.387, 52927.712 25/12/14,01:17:06,19,08,1, 11.9,1,1, -3.637, 10477.033, 474.397, 52927.751 25/12/14,01:17:07,00,09,1, 11.9,1,1, -3.639, 10477.026, 474.397, 52927.751 25/12/14,01:17:07,01,09,1, 11.9,1,1, -3.639, 10477.021, 474.401, 52927.785 25/12/14,01:17:07,02,09,1, 11.9,1,1, -3.639, 10476.972, 474.417, 52927.794 25/12/14,01:17:07,03,09,1, 11.9,1,1, -3.639, 10476.980, 474.413, 52927.763 25/12/14,01:17:07,04,09,1, 11.9,1,1, -3.639, 10476.974, 474.416, 52927.754 25/12/14,01:17:07,05,09,1, 11.9,1,1, -3.639, 10476.928, 474.395, 52927.819 25/12/14,01:17:07,06,09,1, 11.9,1,1, -3.639, 10476.933, 474.419, 52927.814 25/12/14,01:17:07,07,09,1, 11.9,1,1, -3.639, 10476.916, 474.429, 52927.851 25/12/14,01:17:07,08,09,1, 11.9,1,1, -3.639, 10476.924, 474.427, 52927.782 25/12/14,01:17:07,09,09,1, 11.9,1,1, -3.639, 10476.928, 474.425, 52927.807 25/12/14,01:17:07,10,09,1, 11.9,1,1, -3.639, 10476.919, 474.437, 52927.811 25/12/14,01:17:07,11,09,1, 11.9,1,1, -3.639, 10476.940, 474.458, 52927.795 25/12/14,01:17:07,12,09,1, 11.9,1,1, -3.639, 10476.920, 474.444, 52927.818 25/12/14,01:17:07,13,09,1, 11.9,1,1, -3.639, 10476.900, 474.447, 52927.802 25/12/14,01:17:07,14,09,1, 11.9,1,1, -3.639, 10476.897, 474.491, 52927.860 25/12/14,01:17:07,15,09,1, 11.9,1,1, -3.639, 10476.869, 474.470, 52927.817 25/12/14,01:17:07,16,09,1, 11.9,1,1, -3.639, 10476.898, 474.466, 52927.849 25/12/14,01:17:07,17,09,1, 11.9,1,1, -3.639, 10476.882, 474.482, 52927.776 25/12/14,01:17:07,18,09,1, 11.9,1,1, -3.639, 10476.860, 474.516, 52927.807 25/12/14,01:17:07,19,09,1, 11.9,1,1, -3.639, 10476.867, 474.504, 52927.833 25/12/14,01:17:08,00,08,1, 11.9,1,1, -3.638, 10476.859, 474.504, 52927.833 25/12/14,01:17:08,01,08,1, 11.9,1,1, -3.638, 10476.815, 474.521, 52927.866 25/12/14,01:17:08,02,08,1, 11.9,1,1, -3.638, 10476.834, 474.493, 52927.813 25/12/14,01:17:08,03,08,1, 11.9,1,1, -3.638, 10476.824, 474.513, 52927.787 25/12/14,01:17:08,04,08,1, 11.9,1,1, -3.638, 10476.821, 474.533, 52927.792 25/12/14,01:17:08,05,08,1, 11.9,1,1, -3.638, 10476.791, 474.538, 52927.775 25/12/14,01:17:08,06,08,1, 11.9,1,1, -3.638, 10476.806, 474.548, 52927.879 25/12/14,01:17:08,07,08,1, 11.9,1,1, -3.638, 10476.798, 474.549, 52927.874 25/12/14,01:17:08,08,08,1, 11.9,1,1, -3.638, 10476.774, 474.570, 52927.908 25/12/14,01:17:08,09,08,1, 11.9,1,1, -3.638, 10476.785, 474.568, 52927.841 25/12/14,01:17:08,10,08,1, 11.9,1,1, -3.638, 10476.740, 474.578, 52927.896 25/12/14,01:17:08,11,08,1, 11.9,1,1, -3.638, 10476.764, 474.615, 52928.102 25/12/14,01:17:08,12,08,1, 11.9,1,1, -3.638, 10476.785, 474.594, 52927.825 25/12/14,01:17:08,13,08,1, 11.9,1,1, -3.638, 10476.733, 474.611, 52927.882 25/12/14,01:17:08,14,08,1, 11.9,1,1, -3.638, 10476.734, 474.629, 52927.855 25/12/14,01:17:08,15,08,1, 11.9,1,1, -3.638, 10476.732, 474.596, 52927.834 25/12/14,01:17:08,16,08,1, 11.9,1,1, -3.638, 10476.750, 474.628, 52927.802 25/12/14,01:17:08,17,08,1, 11.9,1,1, -3.638, 10476.723, 474.642, 52927.851 25/12/14,01:17:08,18,08,1, 11.9,1,1, -3.638, 10476.741, 474.659, 52927.881 25/12/14,01:17:08,19,08,1, 11.9,1,1, -3.638, 10476.695, 474.663, 52927.905 25/12/14,01:17:09,00,08,1, 12.0,1,1, -3.636, 10476.692, 474.663, 52927.905 25/12/14,01:17:09,01,08,1, 12.0,1,1, -3.636, 10476.699, 474.646, 52927.823 25/12/14,01:17:09,02,08,1, 12.0,1,1, -3.636, 10476.676, 474.669, 52927.957 25/12/14,01:17:09,03,08,1, 12.0,1,1, -3.636, 10476.676, 474.694, 52927.925 25/12/14,01:17:09,04,08,1, 12.0,1,1, -3.636, 10476.669, 474.681, 52927.894 25/12/14,01:17:09,05,08,1, 12.0,1,1, -3.636, 10476.663, 474.687, 52927.893 25/12/14,01:17:09,06,08,1, 12.0,1,1, -3.636, 10476.667, 474.713, 52927.873 25/12/14,01:17:09,07,08,1, 12.0,1,1, -3.636, 10476.662, 474.691, 52927.933 25/12/14,01:17:09,08,08,1, 12.0,1,1, -3.636, 10476.667, 474.727, 52927.909 25/12/14,01:17:09,09,08,1, 12.0,1,1, -3.636, 10476.638, 474.730, 52927.890 25/12/14,01:17:09,10,08,1, 12.0,1,1, -3.636, 10476.629, 474.730, 52927.944 25/12/14,01:17:09,11,08,1, 12.0,1,1, -3.636, 10476.638, 474.770, 52927.919 25/12/14,01:17:09,12,08,1, 12.0,1,1, -3.636, 10476.617, 474.764, 52927.953 25/12/14,01:17:09,13,08,1, 12.0,1,1, -3.636, 10476.611, 474.757, 52927.908 25/12/14,01:17:09,14,08,1, 12.0,1,1, -3.636, 10476.613, 474.777, 52927.978 25/12/14,01:17:09,15,08,1, 12.0,1,1, -3.636, 10476.596, 474.804, 52927.952 25/12/14,01:17:09,16,08,1, 12.0,1,1, -3.636, 10476.577, 474.783, 52928.025 25/12/14,01:17:09,17,08,1, 12.0,1,1, -3.636, 10476.594, 474.794, 52927.960 25/12/14,01:17:09,18,08,1, 12.0,1,1, -3.636, 10476.609, 474.827, 52927.984 25/12/14,01:17:09,19,08,1, 12.0,1,1, -3.636, 10476.601, 474.822, 52927.911 25/12/14,01:17:10,00,08,1, 11.9,1,1, -3.637, 10476.600, 474.822, 52927.911 25/12/14,01:17:10,01,08,1, 11.9,1,1, -3.637, 10476.575, 474.844, 52927.899 25/12/14,01:17:10,02,08,1, 11.9,1,1, -3.637, 10476.562, 474.844, 52927.953 25/12/14,01:17:10,03,08,1, 11.9,1,1, -3.637, 10476.571, 474.859, 52927.927 25/12/14,01:17:10,04,08,1, 11.9,1,1, -3.637, 10476.540, 474.880, 52927.961 25/12/14,01:17:10,05,08,1, 11.9,1,1, -3.637, 10476.531, 474.868, 52927.944 25/12/14,01:17:10,06,08,1, 11.9,1,1, -3.637, 10476.560, 474.901, 52927.968 25/12/14,01:17:10,07,08,1, 11.9,1,1, -3.637, 10476.521, 474.899, 52927.983 25/12/14,01:17:10,08,08,1, 11.9,1,1, -3.637, 10476.511, 474.908, 52927.962 25/12/14,01:17:10,09,08,1, 11.9,1,1, -3.637, 10476.523, 474.932, 52928.024 25/12/14,01:17:10,10,08,1, 11.9,1,1, -3.637, 10476.520, 474.941, 52928.028 25/12/14,01:17:10,11,08,1, 11.9,1,1, -3.637, 10476.526, 474.947, 52927.986 25/12/14,01:17:10,12,08,1, 11.9,1,1, -3.637, 10476.528, 474.964, 52927.985 25/12/14,01:17:10,13,08,1, 11.9,1,1, -3.637, 10476.510, 474.951, 52927.956 25/12/14,01:17:10,14,08,1, 11.9,1,1, -3.637, 10476.502, 474.970, 52927.967 25/12/14,01:17:10,15,08,1, 11.9,1,1, -3.637, 10476.514, 474.999, 52928.017 25/12/14,01:17:10,16,08,1, 11.9,1,1, -3.637, 10476.481, 475.013, 52928.021 25/12/14,01:17:10,17,08,1, 11.9,1,1, -3.637, 10476.499, 475.027, 52928.052 25/12/14,01:17:10,18,08,1, 11.9,1,1, -3.637, 10476.504, 475.033, 52928.048 25/12/14,01:17:10,19,08,1, 11.9,1,1, -3.637, 10476.493, 475.030, 52927.973 25/12/14,01:17:11,00,08,1, 11.9,1,1, -3.642, 10476.491, 475.030, 52927.973 25/12/14,01:17:11,01,08,1, 11.9,1,1, -3.642, 10476.473, 475.058, 52928.007 25/12/14,01:17:11,02,08,1, 11.9,1,1, -3.642, 10476.465, 475.064, 52928.069 25/12/14,01:17:11,03,08,1, 11.9,1,1, -3.642, 10476.453, 475.063, 52928.021 25/12/14,01:17:11,04,08,1, 11.9,1,1, -3.642, 10476.472, 475.077, 52928.057 25/12/14,01:17:11,05,08,1, 11.9,1,1, -3.642, 10476.465, 475.099, 52928.038 25/12/14,01:17:11,06,08,1, 11.9,1,1, -3.642, 10476.443, 475.106, 52928.020 25/12/14,01:17:11,07,08,1, 11.9,1,1, -3.642, 10476.424, 475.122, 52928.006 25/12/14,01:17:11,08,08,1, 11.9,1,1, -3.642, 10476.416, 475.127, 52928.075 25/12/14,01:17:11,09,08,1, 11.9,1,1, -3.642, 10476.430, 475.152, 52928.075 25/12/14,01:17:11,10,08,1, 11.9,1,1, -3.642, 10476.421, 475.142, 52928.100 25/12/14,01:17:11,11,08,1, 11.9,1,1, -3.642, 10476.426, 475.148, 52928.040 25/12/14,01:17:11,12,08,1, 11.9,1,1, -3.642, 10476.400, 475.141, 52928.066 25/12/14,01:17:11,13,08,1, 11.9,1,1, -3.642, 10476.417, 475.178, 52928.078 25/12/14,01:17:11,14,08,1, 11.9,1,1, -3.642, 10476.391, 475.182, 52928.054 25/12/14,01:17:11,15,08,1, 11.9,1,1, -3.642, 10476.384, 475.218, 52928.111 25/12/14,01:17:11,16,08,1, 11.9,1,1, -3.642, 10476.392, 475.207, 52928.085 25/12/14,01:17:11,17,08,1, 11.9,1,1, -3.642, 10476.407, 475.233, 52928.137 25/12/14,01:17:11,18,08,1, 11.9,1,1, -3.642, 10476.374, 475.267, 52928.132 25/12/14,01:17:11,19,08,1, 11.9,1,1, -3.642, 10476.339, 475.250, 52928.107 25/12/14,01:17:12,00,08,1, 12.0,1,1, -3.637, 10476.333, 475.250, 52928.107 25/12/14,01:17:12,01,08,1, 12.0,1,1, -3.637, 10476.349, 475.237, 52928.071 25/12/14,01:17:12,02,08,1, 12.0,1,1, -3.637, 10476.337, 475.249, 52928.079 25/12/14,01:17:12,03,08,1, 12.0,1,1, -3.637, 10476.345, 475.251, 52928.073 25/12/14,01:17:12,04,08,1, 12.0,1,1, -3.637, 10476.330, 475.268, 52928.035 25/12/14,01:17:12,05,08,1, 12.0,1,1, -3.637, 10476.309, 475.293, 52928.068 25/12/14,01:17:12,06,08,1, 12.0,1,1, -3.637, 10476.305, 475.321, 52928.096 25/12/14,01:17:12,07,08,1, 12.0,1,1, -3.637, 10476.282, 475.307, 52928.084 25/12/14,01:17:12,08,08,1, 12.0,1,1, -3.637, 10476.287, 475.321, 52928.069 25/12/14,01:17:12,09,08,1, 12.0,1,1, -3.637, 10476.298, 475.322, 52928.091 25/12/14,01:17:12,10,08,1, 12.0,1,1, -3.637, 10476.284, 475.314, 52928.075 25/12/14,01:17:12,11,08,1, 12.0,1,1, -3.637, 10476.258, 475.329, 52928.141 25/12/14,01:17:12,12,08,1, 12.0,1,1, -3.637, 10476.263, 475.351, 52928.129 25/12/14,01:17:12,13,08,1, 12.0,1,1, -3.637, 10476.267, 475.350, 52928.121 25/12/14,01:17:12,14,08,1, 12.0,1,1, -3.637, 10476.231, 475.376, 52928.051 25/12/14,01:17:12,15,08,1, 12.0,1,1, -3.637, 10476.226, 475.382, 52928.054 25/12/14,01:17:12,16,08,1, 12.0,1,1, -3.637, 10476.246, 475.394, 52928.115 25/12/14,01:17:12,17,08,1, 12.0,1,1, -3.637, 10476.221, 475.405, 52928.138 25/12/14,01:17:12,18,08,1, 12.0,1,1, -3.637, 10476.239, 475.405, 52928.090 25/12/14,01:17:12,19,08,1, 12.0,1,1, -3.637, 10476.218, 475.414, 52928.153 25/12/14,01:17:13,00,07,1, 11.9,1,1, -3.636, 10476.216, 475.414, 52928.153 25/12/14,01:17:13,01,07,1, 11.9,1,1, -3.636, 10476.207, 475.427, 52928.171 25/12/14,01:17:13,02,07,1, 11.9,1,1, -3.636, 10476.213, 475.429, 52928.135 25/12/14,01:17:13,03,07,1, 11.9,1,1, -3.636, 10476.182, 475.437, 52928.120 25/12/14,01:17:13,04,07,1, 11.9,1,1, -3.636, 10476.170, 475.447, 52928.125 25/12/14,01:17:13,05,07,1, 11.9,1,1, -3.636, 10476.170, 475.484, 52928.121 25/12/14,01:17:13,06,07,1, 11.9,1,1, -3.636, 10476.125, 475.463, 52928.137 25/12/14,01:17:13,07,07,1, 11.9,1,1, -3.636, 10476.134, 475.448, 52928.130 25/12/14,01:17:13,08,07,1, 11.9,1,1, -3.636, 10476.151, 475.511, 52928.115 25/12/14,01:17:13,09,07,1, 11.9,1,1, -3.636, 10476.102, 475.484, 52928.104 25/12/14,01:17:13,10,07,1, 11.9,1,1, -3.636, 10476.101, 475.503, 52928.102 25/12/14,01:17:13,11,07,1, 11.9,1,1, -3.636, 10476.121, 475.500, 52928.091 25/12/14,01:17:13,12,07,1, 11.9,1,1, -3.636, 10476.116, 475.525, 52928.203 25/12/14,01:17:13,13,07,1, 11.9,1,1, -3.636, 10476.095, 475.498, 52928.182 25/12/14,01:17:13,14,07,1, 11.9,1,1, -3.636, 10476.099, 475.555, 52928.206 25/12/14,01:17:13,15,07,1, 11.9,1,1, -3.636, 10476.084, 475.561, 52928.214 25/12/14,01:17:13,16,07,1, 11.9,1,1, -3.636, 10476.080, 475.542, 52928.181 25/12/14,01:17:13,17,07,1, 11.9,1,1, -3.636, 10476.079, 475.569, 52928.218 25/12/14,01:17:13,18,07,1, 11.9,1,1, -3.636, 10476.093, 475.592, 52928.224 25/12/14,01:17:13,19,07,1, 11.9,1,1, -3.636, 10476.061, 475.594, 52928.211 25/12/14,01:17:14,00,08,1, 12.0,1,1, -3.635, 10476.058, 475.594, 52928.211 25/12/14,01:17:14,01,08,1, 12.0,1,1, -3.635, 10476.073, 475.594, 52928.185 25/12/14,01:17:14,02,08,1, 12.0,1,1, -3.635, 10476.059, 475.626, 52928.090 25/12/14,01:17:14,03,08,1, 12.0,1,1, -3.635, 10476.035, 475.618, 52928.226 25/12/14,01:17:14,04,08,1, 12.0,1,1, -3.635, 10476.043, 475.646, 52928.207 25/12/14,01:17:14,05,08,1, 12.0,1,1, -3.635, 10476.038, 475.642, 52928.173 25/12/14,01:17:14,06,08,1, 12.0,1,1, -3.635, 10476.018, 475.653, 52928.277 25/12/14,01:17:14,07,08,1, 12.0,1,1, -3.635, 10476.004, 475.674, 52928.223 25/12/14,01:17:14,08,08,1, 12.0,1,1, -3.635, 10475.988, 475.705, 52928.221 25/12/14,01:17:14,09,08,1, 12.0,1,1, -3.635, 10476.008, 475.667, 52928.198 25/12/14,01:17:14,10,08,1, 12.0,1,1, -3.635, 10475.995, 475.713, 52928.245 25/12/14,01:17:14,11,08,1, 12.0,1,1, -3.635, 10475.977, 475.726, 52928.225 25/12/14,01:17:14,12,08,1, 12.0,1,1, -3.635, 10476.004, 475.707, 52928.269 25/12/14,01:17:14,13,08,1, 12.0,1,1, -3.635, 10475.988, 475.740, 52928.222 25/12/14,01:17:14,14,08,1, 12.0,1,1, -3.635, 10475.991, 475.722, 52928.206 25/12/14,01:17:14,15,08,1, 12.0,1,1, -3.635, 10475.965, 475.726, 52928.273 25/12/14,01:17:14,16,08,1, 12.0,1,1, -3.635, 10475.973, 475.735, 52928.199 25/12/14,01:17:14,17,08,1, 12.0,1,1, -3.635, 10475.946, 475.730, 52928.222 25/12/14,01:17:14,18,08,1, 12.0,1,1, -3.635, 10475.925, 475.767, 52928.311 25/12/14,01:17:14,19,08,1, 12.0,1,1, -3.635, 10475.932, 475.754, 52928.305 25/12/14,01:17:15,00,08,1, 11.9,1,1, -3.637, 10475.924, 475.754, 52928.305 25/12/14,01:17:15,01,08,1, 11.9,1,1, -3.637, 10475.911, 475.774, 52928.248 25/12/14,01:17:15,02,08,1, 11.9,1,1, -3.637, 10475.913, 475.779, 52928.241 25/12/14,01:17:15,03,08,1, 11.9,1,1, -3.637, 10475.895, 475.791, 52928.271 25/12/14,01:17:15,04,08,1, 11.9,1,1, -3.637, 10475.899, 475.822, 52928.313 25/12/14,01:17:15,05,08,1, 11.9,1,1, -3.637, 10475.871, 475.827, 52928.295 25/12/14,01:17:15,06,08,1, 11.9,1,1, -3.637, 10475.895, 475.816, 52928.312 25/12/14,01:17:15,07,08,1, 11.9,1,1, -3.637, 10475.883, 475.808, 52928.292 25/12/14,01:17:15,08,08,1, 11.9,1,1, -3.637, 10475.865, 475.858, 52928.360 25/12/14,01:17:15,09,08,1, 11.9,1,1, -3.637, 10475.835, 475.848, 52928.303 25/12/14,01:17:15,10,08,1, 11.9,1,1, -3.637, 10475.848, 475.873, 52928.284 25/12/14,01:17:15,11,08,1, 11.9,1,1, -3.637, 10475.855, 475.891, 52928.365 25/12/14,01:17:15,12,08,1, 11.9,1,1, -3.637, 10475.843, 475.873, 52928.323 25/12/14,01:17:15,13,08,1, 11.9,1,1, -3.637, 10475.818, 475.888, 52928.325 25/12/14,01:17:15,14,08,1, 11.9,1,1, -3.637, 10475.827, 475.908, 52928.337 25/12/14,01:17:15,15,08,1, 11.9,1,1, -3.637, 10475.791, 475.910, 52928.301 25/12/14,01:17:15,16,08,1, 11.9,1,1, -3.637, 10475.793, 475.918, 52928.335 25/12/14,01:17:15,17,08,1, 11.9,1,1, -3.637, 10475.795, 475.930, 52928.372 25/12/14,01:17:15,18,08,1, 11.9,1,1, -3.637, 10475.774, 475.935, 52928.335 25/12/14,01:17:15,19,08,1, 11.9,1,1, -3.637, 10475.759, 475.941, 52928.438 25/12/14,01:17:16,00,08,1, 11.8,1,1, -3.636, 10475.757, 475.941, 52928.438 25/12/14,01:17:16,01,08,1, 11.8,1,1, -3.636, 10475.759, 475.947, 52928.404 25/12/14,01:17:16,02,08,1, 11.8,1,1, -3.636, 10475.767, 475.964, 52928.355 25/12/14,01:17:16,03,08,1, 11.8,1,1, -3.636, 10475.724, 475.987, 52928.400 25/12/14,01:17:16,04,08,1, 11.8,1,1, -3.636, 10475.753, 475.976, 52928.337 25/12/14,01:17:16,05,08,1, 11.8,1,1, -3.636, 10475.742, 475.981, 52928.316 25/12/14,01:17:16,06,08,1, 11.8,1,1, -3.636, 10475.694, 475.998, 52928.407 25/12/14,01:17:16,07,08,1, 11.8,1,1, -3.636, 10475.700, 476.020, 52928.381 25/12/14,01:17:16,08,08,1, 11.8,1,1, -3.636, 10475.706, 476.014, 52928.407 25/12/14,01:17:16,09,08,1, 11.8,1,1, -3.636, 10475.700, 476.005, 52928.428 25/12/14,01:17:16,10,08,1, 11.8,1,1, -3.636, 10475.700, 476.005, 52928.365 25/12/14,01:17:16,11,08,1, 11.8,1,1, -3.636, 10475.653, 476.048, 52928.369 25/12/14,01:17:16,12,08,1, 11.8,1,1, -3.636, 10475.684, 476.056, 52928.377 25/12/14,01:17:16,13,08,1, 11.8,1,1, -3.636, 10475.689, 476.069, 52928.403 25/12/14,01:17:16,14,08,1, 11.8,1,1, -3.636, 10475.634, 476.053, 52928.406 25/12/14,01:17:16,15,08,1, 11.8,1,1, -3.636, 10475.650, 476.082, 52928.440 25/12/14,01:17:16,16,08,1, 11.8,1,1, -3.636, 10475.640, 476.104, 52928.425 25/12/14,01:17:16,17,08,1, 11.8,1,1, -3.636, 10475.644, 476.086, 52928.338 25/12/14,01:17:16,18,08,1, 11.8,1,1, -3.636, 10475.642, 476.103, 52928.367 25/12/14,01:17:16,19,08,1, 11.8,1,1, -3.636, 10475.628, 476.095, 52928.438 25/12/14,01:17:17,00,09,1, 11.9,1,1, -3.634, 10475.624, 476.095, 52928.438 25/12/14,01:17:17,01,09,1, 11.9,1,1, -3.634, 10475.615, 476.140, 52928.451 25/12/14,01:17:17,02,09,1, 11.9,1,1, -3.634, 10475.580, 476.149, 52928.430 25/12/14,01:17:17,03,09,1, 11.9,1,1, -3.634, 10475.594, 476.145, 52928.415 25/12/14,01:17:17,04,09,1, 11.9,1,1, -3.634, 10475.588, 476.152, 52928.380 25/12/14,01:17:17,05,09,1, 11.9,1,1, -3.634, 10475.572, 476.148, 52928.489 25/12/14,01:17:17,06,09,1, 11.9,1,1, -3.634, 10475.566, 476.148, 52928.405 25/12/14,01:17:17,07,09,1, 11.9,1,1, -3.634, 10475.559, 476.154, 52928.411 25/12/14,01:17:17,08,09,1, 11.9,1,1, -3.634, 10475.559, 476.140, 52928.431 25/12/14,01:17:17,09,09,1, 11.9,1,1, -3.634, 10475.550, 476.169, 52928.395 25/12/14,01:17:17,10,09,1, 11.9,1,1, -3.634, 10475.560, 476.177, 52928.426 25/12/14,01:17:17,11,09,1, 11.9,1,1, -3.634, 10475.551, 476.192, 52928.381 25/12/14,01:17:17,12,09,1, 11.9,1,1, -3.634, 10475.525, 476.189, 52928.338 25/12/14,01:17:17,13,09,1, 11.9,1,1, -3.634, 10475.549, 476.242, 52928.419 25/12/14,01:17:17,14,09,1, 11.9,1,1, -3.634, 10475.511, 476.231, 52928.462 25/12/14,01:17:17,15,09,1, 11.9,1,1, -3.634, 10475.507, 476.241, 52928.413 25/12/14,01:17:17,16,09,1, 11.9,1,1, -3.634, 10475.500, 476.239, 52928.518 25/12/14,01:17:17,17,09,1, 11.9,1,1, -3.634, 10475.485, 476.245, 52928.458 25/12/14,01:17:17,18,09,1, 11.9,1,1, -3.634, 10475.484, 476.241, 52928.445 25/12/14,01:17:17,19,09,1, 11.9,1,1, -3.634, 10475.480, 476.237, 52928.437 25/12/14,01:17:18,00,10,1, 12.0,1,1, -3.635, 10475.473, 476.237, 52928.437 25/12/14,01:17:18,01,10,1, 12.0,1,1, -3.635, 10475.463, 476.267, 52928.435 25/12/14,01:17:18,02,10,1, 12.0,1,1, -3.635, 10475.438, 476.283, 52928.447 25/12/14,01:17:18,03,10,1, 12.0,1,1, -3.635, 10475.446, 476.272, 52928.456 25/12/14,01:17:18,04,10,1, 12.0,1,1, -3.635, 10475.441, 476.280, 52928.466 25/12/14,01:17:18,05,10,1, 12.0,1,1, -3.635, 10475.419, 476.294, 52928.478 25/12/14,01:17:18,06,10,1, 12.0,1,1, -3.635, 10475.416, 476.304, 52928.534 25/12/14,01:17:18,07,10,1, 12.0,1,1, -3.635, 10475.401, 476.305, 52928.562 25/12/14,01:17:18,08,10,1, 12.0,1,1, -3.635, 10475.429, 476.316, 52928.530 25/12/14,01:17:18,09,10,1, 12.0,1,1, -3.635, 10475.424, 476.326, 52928.545 25/12/14,01:17:18,10,10,1, 12.0,1,1, -3.635, 10475.390, 476.358, 52928.538 25/12/14,01:17:18,11,10,1, 12.0,1,1, -3.635, 10475.388, 476.319, 52928.334 25/12/14,01:17:18,12,10,1, 12.0,1,1, -3.635, 10475.407, 476.368, 52928.556 25/12/14,01:17:18,13,10,1, 12.0,1,1, -3.635, 10475.395, 476.350, 52928.493 25/12/14,01:17:18,14,10,1, 12.0,1,1, -3.635, 10475.373, 476.374, 52928.494 25/12/14,01:17:18,15,10,1, 12.0,1,1, -3.635, 10475.348, 476.372, 52928.549 25/12/14,01:17:18,16,10,1, 12.0,1,1, -3.635, 10475.350, 476.394, 52928.552 25/12/14,01:17:18,17,10,1, 12.0,1,1, -3.635, 10475.314, 476.396, 52928.559 25/12/14,01:17:18,18,10,1, 12.0,1,1, -3.635, 10475.296, 476.392, 52928.522 25/12/14,01:17:18,19,10,1, 12.0,1,1, -3.635, 10475.311, 476.417, 52928.502 25/12/14,01:17:19,00,10,1, 11.9,1,1, -3.637, 10475.307, 476.417, 52928.502 25/12/14,01:17:19,01,10,1, 11.9,1,1, -3.637, 10475.301, 476.446, 52928.605 25/12/14,01:17:19,02,10,1, 11.9,1,1, -3.637, 10475.279, 476.473, 52928.557 25/12/14,01:17:19,03,10,1, 11.9,1,1, -3.637, 10475.260, 476.482, 52928.679 25/12/14,01:17:19,04,10,1, 11.9,1,1, -3.637, 10475.271, 476.470, 52928.574 25/12/14,01:17:19,05,10,1, 11.9,1,1, -3.637, 10475.282, 476.509, 52928.620 25/12/14,01:17:19,06,10,1, 11.9,1,1, -3.637, 10475.246, 476.517, 52928.594 25/12/14,01:17:19,07,10,1, 11.9,1,1, -3.637, 10475.266, 476.509, 52928.547 25/12/14,01:17:19,08,10,1, 11.9,1,1, -3.637, 10475.240, 476.537, 52928.563 25/12/14,01:17:19,09,10,1, 11.9,1,1, -3.637, 10475.228, 476.532, 52928.539 25/12/14,01:17:19,10,10,1, 11.9,1,1, -3.637, 10475.226, 476.564, 52928.663 25/12/14,01:17:19,11,10,1, 11.9,1,1, -3.637, 10475.220, 476.585, 52928.660 25/12/14,01:17:19,12,10,1, 11.9,1,1, -3.637, 10475.199, 476.578, 52928.617 25/12/14,01:17:19,13,10,1, 11.9,1,1, -3.637, 10475.174, 476.585, 52928.599 25/12/14,01:17:19,14,10,1, 11.9,1,1, -3.637, 10475.198, 476.609, 52928.654 25/12/14,01:17:19,15,10,1, 11.9,1,1, -3.637, 10475.165, 476.606, 52928.619 25/12/14,01:17:19,16,10,1, 11.9,1,1, -3.637, 10475.184, 476.620, 52928.646 25/12/14,01:17:19,17,10,1, 11.9,1,1, -3.637, 10475.135, 476.640, 52928.667 25/12/14,01:17:19,18,10,1, 11.9,1,1, -3.637, 10475.153, 476.648, 52928.665 25/12/14,01:17:19,19,10,1, 11.9,1,1, -3.637, 10475.126, 476.660, 52928.641 25/12/14,01:17:20,00,10,1, 11.9,1,1, -3.638, 10475.123, 476.660, 52928.641 25/12/14,01:17:20,01,10,1, 11.9,1,1, -3.638, 10475.143, 476.676, 52928.649 25/12/14,01:17:20,02,10,1, 11.9,1,1, -3.638, 10475.123, 476.718, 52928.660 25/12/14,01:17:20,03,10,1, 11.9,1,1, -3.638, 10475.109, 476.716, 52928.729 25/12/14,01:17:20,04,10,1, 11.9,1,1, -3.638, 10475.117, 476.717, 52928.721 25/12/14,01:17:20,05,10,1, 11.9,1,1, -3.638, 10475.083, 476.730, 52928.644 25/12/14,01:17:20,06,10,1, 11.9,1,1, -3.638, 10475.102, 476.758, 52928.724 25/12/14,01:17:20,07,10,1, 11.9,1,1, -3.638, 10475.067, 476.753, 52928.745 25/12/14,01:17:20,08,10,1, 11.9,1,1, -3.638, 10475.081, 476.790, 52928.791 25/12/14,01:17:20,09,10,1, 11.9,1,1, -3.638, 10475.070, 476.781, 52928.705 25/12/14,01:17:20,10,10,1, 11.9,1,1, -3.638, 10475.078, 476.780, 52928.761 25/12/14,01:17:20,11,10,1, 11.9,1,1, -3.638, 10475.053, 476.822, 52928.812 25/12/14,01:17:20,12,10,1, 11.9,1,1, -3.638, 10475.035, 476.829, 52928.785 25/12/14,01:17:20,13,10,1, 11.9,1,1, -3.638, 10475.033, 476.822, 52928.733 25/12/14,01:17:20,14,10,1, 11.9,1,1, -3.638, 10475.011, 476.845, 52928.712 25/12/14,01:17:20,15,10,1, 11.9,1,1, -3.638, 10475.037, 476.857, 52928.717 25/12/14,01:17:20,16,10,1, 11.9,1,1, -3.638, 10475.015, 476.883, 52928.736 25/12/14,01:17:20,17,10,1, 11.9,1,1, -3.638, 10474.990, 476.882, 52928.831 25/12/14,01:17:20,18,10,1, 11.9,1,1, -3.638, 10474.977, 476.902, 52928.795 25/12/14,01:17:20,19,10,1, 11.9,1,1, -3.638, 10474.982, 476.919, 52928.807 25/12/14,01:17:21,00,10,1, 11.9,1,1, -3.637, 10474.981, 476.919, 52928.807 25/12/14,01:17:21,01,10,1, 11.9,1,1, -3.637, 10474.942, 476.943, 52928.815 25/12/14,01:17:21,02,10,1, 11.9,1,1, -3.637, 10474.961, 476.948, 52928.779 25/12/14,01:17:21,03,10,1, 11.9,1,1, -3.637, 10474.951, 476.945, 52928.831 25/12/14,01:17:21,04,10,1, 11.9,1,1, -3.637, 10474.927, 476.955, 52928.821 25/12/14,01:17:21,05,10,1, 11.9,1,1, -3.637, 10474.916, 476.985, 52928.777 25/12/14,01:17:21,06,10,1, 11.9,1,1, -3.637, 10474.905, 476.989, 52928.833 25/12/14,01:17:21,07,10,1, 11.9,1,1, -3.637, 10474.910, 476.998, 52928.749 25/12/14,01:17:21,08,10,1, 11.9,1,1, -3.637, 10474.889, 477.007, 52928.796 25/12/14,01:17:21,09,10,1, 11.9,1,1, -3.637, 10474.884, 477.018, 52928.818 25/12/14,01:17:21,10,10,1, 11.9,1,1, -3.637, 10474.863, 477.029, 52928.867 25/12/14,01:17:21,11,10,1, 11.9,1,1, -3.637, 10474.853, 477.044, 52928.847 25/12/14,01:17:21,12,10,1, 11.9,1,1, -3.637, 10474.868, 477.039, 52928.872 25/12/14,01:17:21,13,10,1, 11.9,1,1, -3.637, 10474.883, 477.055, 52928.834 25/12/14,01:17:21,14,10,1, 11.9,1,1, -3.637, 10474.840, 477.080, 52928.821 25/12/14,01:17:21,15,10,1, 11.9,1,1, -3.637, 10474.844, 477.085, 52928.886 25/12/14,01:17:21,16,10,1, 11.9,1,1, -3.637, 10474.845, 477.089, 52928.671 25/12/14,01:17:21,17,10,1, 11.9,1,1, -3.637, 10474.806, 477.131, 52928.914 25/12/14,01:17:21,18,10,1, 11.9,1,1, -3.637, 10474.803, 477.152, 52928.926 25/12/14,01:17:21,19,10,1, 11.9,1,1, -3.637, 10474.777, 477.122, 52928.887 25/12/14,01:17:22,00,10,1, 11.9,1,1, -3.636, 10474.772, 477.122, 52928.887 25/12/14,01:17:22,01,10,1, 11.9,1,1, -3.636, 10474.790, 477.173, 52928.914 25/12/14,01:17:22,02,10,1, 11.9,1,1, -3.636, 10474.769, 477.167, 52928.891 25/12/14,01:17:22,03,10,1, 11.9,1,1, -3.636, 10474.767, 477.172, 52928.889 25/12/14,01:17:22,04,10,1, 11.9,1,1, -3.636, 10474.736, 477.170, 52928.939 25/12/14,01:17:22,05,10,1, 11.9,1,1, -3.636, 10474.771, 477.193, 52928.978 25/12/14,01:17:22,06,10,1, 11.9,1,1, -3.636, 10474.755, 477.220, 52928.968 25/12/14,01:17:22,07,10,1, 11.9,1,1, -3.636, 10474.714, 477.259, 52928.990 25/12/14,01:17:22,08,10,1, 11.9,1,1, -3.636, 10474.751, 477.217, 52928.947 25/12/14,01:17:22,09,10,1, 11.9,1,1, -3.636, 10474.738, 477.247, 52928.944 25/12/14,01:17:22,10,10,1, 11.9,1,1, -3.636, 10474.718, 477.265, 52929.016 25/12/14,01:17:22,11,10,1, 11.9,1,1, -3.636, 10474.740, 477.288, 52929.042 25/12/14,01:17:22,12,10,1, 11.9,1,1, -3.636, 10474.707, 477.320, 52928.989 25/12/14,01:17:22,13,10,1, 11.9,1,1, -3.636, 10474.698, 477.323, 52928.972 25/12/14,01:17:22,14,10,1, 11.9,1,1, -3.636, 10474.686, 477.307, 52928.959 25/12/14,01:17:22,15,10,1, 11.9,1,1, -3.636, 10474.663, 477.343, 52929.025 25/12/14,01:17:22,16,10,1, 11.9,1,1, -3.636, 10474.665, 477.350, 52928.973 25/12/14,01:17:22,17,10,1, 11.9,1,1, -3.636, 10474.663, 477.360, 52929.082 25/12/14,01:17:22,18,10,1, 11.9,1,1, -3.636, 10474.644, 477.380, 52929.099 25/12/14,01:17:22,19,10,1, 11.9,1,1, -3.636, 10474.652, 477.390, 52929.110 25/12/14,01:17:23,00,10,1, 11.9,1,1, -3.640, 10474.647, 477.390, 52929.110 25/12/14,01:17:23,01,10,1, 11.9,1,1, -3.640, 10474.633, 477.404, 52929.051 25/12/14,01:17:23,02,10,1, 11.9,1,1, -3.640, 10474.612, 477.434, 52929.107 25/12/14,01:17:23,03,10,1, 11.9,1,1, -3.640, 10474.574, 477.468, 52929.127 25/12/14,01:17:23,04,10,1, 11.9,1,1, -3.640, 10474.597, 477.458, 52929.142 25/12/14,01:17:23,05,10,1, 11.9,1,1, -3.640, 10474.567, 477.498, 52929.067 25/12/14,01:17:23,06,10,1, 11.9,1,1, -3.640, 10474.576, 477.506, 52929.138 25/12/14,01:17:23,07,10,1, 11.9,1,1, -3.640, 10474.554, 477.510, 52929.084 25/12/14,01:17:23,08,10,1, 11.9,1,1, -3.640, 10474.562, 477.507, 52929.053 25/12/14,01:17:23,09,10,1, 11.9,1,1, -3.640, 10474.563, 477.541, 52929.093 25/12/14,01:17:23,10,10,1, 11.9,1,1, -3.640, 10474.553, 477.525, 52929.121 25/12/14,01:17:23,11,10,1, 11.9,1,1, -3.640, 10474.538, 477.541, 52929.197 25/12/14,01:17:23,12,10,1, 11.9,1,1, -3.640, 10474.521, 477.579, 52929.126 25/12/14,01:17:23,13,10,1, 11.9,1,1, -3.640, 10474.519, 477.569, 52929.190 25/12/14,01:17:23,14,10,1, 11.9,1,1, -3.640, 10474.533, 477.603, 52929.160 25/12/14,01:17:23,15,10,1, 11.9,1,1, -3.640, 10474.524, 477.606, 52929.181 25/12/14,01:17:23,16,10,1, 11.9,1,1, -3.640, 10474.509, 477.604, 52929.185 25/12/14,01:17:23,17,10,1, 11.9,1,1, -3.640, 10474.500, 477.636, 52929.189 25/12/14,01:17:23,18,10,1, 11.9,1,1, -3.640, 10474.510, 477.641, 52929.172 25/12/14,01:17:23,19,10,1, 11.9,1,1, -3.640, 10474.482, 477.623, 52929.215 25/12/14,01:17:24,00,09,1, 11.9,1,1, -3.636, 10474.480, 477.623, 52929.215 25/12/14,01:17:24,01,09,1, 11.9,1,1, -3.636, 10474.472, 477.684, 52929.273 25/12/14,01:17:24,02,09,1, 11.9,1,1, -3.636, 10474.480, 477.658, 52929.144 25/12/14,01:17:24,03,09,1, 11.9,1,1, -3.636, 10474.452, 477.707, 52929.184 25/12/14,01:17:24,04,09,1, 11.9,1,1, -3.636, 10474.452, 477.718, 52929.215 25/12/14,01:17:24,05,09,1, 11.9,1,1, -3.636, 10474.446, 477.682, 52929.250 25/12/14,01:17:24,06,09,1, 11.9,1,1, -3.636, 10474.438, 477.693, 52929.333 25/12/14,01:17:24,07,09,1, 11.9,1,1, -3.636, 10474.415, 477.732, 52929.253 25/12/14,01:17:24,08,09,1, 11.9,1,1, -3.636, 10474.452, 477.748, 52929.251 25/12/14,01:17:24,09,09,1, 11.9,1,1, -3.636, 10474.421, 477.749, 52929.256 25/12/14,01:17:24,10,09,1, 11.9,1,1, -3.636, 10474.396, 477.782, 52929.309 25/12/14,01:17:24,11,09,1, 11.9,1,1, -3.636, 10474.396, 477.761, 52929.234 25/12/14,01:17:24,12,09,1, 11.9,1,1, -3.636, 10474.405, 477.765, 52929.335 25/12/14,01:17:24,13,09,1, 11.9,1,1, -3.636, 10474.385, 477.797, 52929.308 25/12/14,01:17:24,14,09,1, 11.9,1,1, -3.636, 10474.392, 477.787, 52929.358 25/12/14,01:17:24,15,09,1, 11.9,1,1, -3.636, 10474.373, 477.812, 52929.304 25/12/14,01:17:24,16,09,1, 11.9,1,1, -3.636, 10474.350, 477.829, 52929.331 25/12/14,01:17:24,17,09,1, 11.9,1,1, -3.636, 10474.359, 477.848, 52929.332 25/12/14,01:17:24,18,09,1, 11.9,1,1, -3.636, 10474.349, 477.860, 52929.426 25/12/14,01:17:24,19,09,1, 11.9,1,1, -3.636, 10474.337, 477.846, 52929.319 25/12/14,01:17:25,00,09,1, 11.9,1,1, -3.637, 10474.330, 477.846, 52929.319 25/12/14,01:17:25,01,09,1, 11.9,1,1, -3.637, 10474.299, 477.850, 52929.423 25/12/14,01:17:25,02,09,1, 11.9,1,1, -3.637, 10474.301, 477.879, 52929.411 25/12/14,01:17:25,03,09,1, 11.9,1,1, -3.637, 10474.309, 477.894, 52929.429 25/12/14,01:17:25,04,09,1, 11.9,1,1, -3.637, 10474.295, 477.901, 52929.330 25/12/14,01:17:25,05,09,1, 11.9,1,1, -3.637, 10474.275, 477.881, 52929.307 25/12/14,01:17:25,06,09,1, 11.9,1,1, -3.637, 10474.299, 477.901, 52929.361 25/12/14,01:17:25,07,09,1, 11.9,1,1, -3.637, 10474.282, 477.915, 52929.387 25/12/14,01:17:25,08,09,1, 11.9,1,1, -3.637, 10474.273, 477.938, 52929.405 25/12/14,01:17:25,09,09,1, 11.9,1,1, -3.637, 10474.234, 477.945, 52929.454 25/12/14,01:17:25,10,09,1, 11.9,1,1, -3.637, 10474.243, 477.939, 52929.391 25/12/14,01:17:25,11,09,1, 11.9,1,1, -3.637, 10474.256, 477.934, 52929.436 25/12/14,01:17:25,12,09,1, 11.9,1,1, -3.637, 10474.220, 477.966, 52929.435 25/12/14,01:17:25,13,09,1, 11.9,1,1, -3.637, 10474.225, 477.989, 52929.488 25/12/14,01:17:25,14,09,1, 11.9,1,1, -3.637, 10474.225, 477.983, 52929.478 25/12/14,01:17:25,15,09,1, 11.9,1,1, -3.637, 10474.210, 478.010, 52929.487 25/12/14,01:17:25,16,09,1, 11.9,1,1, -3.637, 10474.203, 478.019, 52929.518 25/12/14,01:17:25,17,09,1, 11.9,1,1, -3.637, 10474.212, 478.011, 52929.482 25/12/14,01:17:25,18,09,1, 11.9,1,1, -3.637, 10474.167, 478.017, 52929.492 25/12/14,01:17:25,19,09,1, 11.9,1,1, -3.637, 10474.186, 478.024, 52929.504 25/12/14,01:17:26,00,09,1, 12.0,1,1, -3.636, 10474.180, 478.024, 52929.504 25/12/14,01:17:26,01,09,1, 12.0,1,1, -3.636, 10474.186, 478.012, 52929.536 25/12/14,01:17:26,02,09,1, 12.0,1,1, -3.636, 10474.153, 478.050, 52929.531 25/12/14,01:17:26,03,09,1, 12.0,1,1, -3.636, 10474.163, 478.046, 52929.514 25/12/14,01:17:26,04,09,1, 12.0,1,1, -3.636, 10474.142, 478.059, 52929.514 25/12/14,01:17:26,05,09,1, 12.0,1,1, -3.636, 10474.126, 478.077, 52929.524 25/12/14,01:17:26,06,09,1, 12.0,1,1, -3.636, 10474.151, 478.079, 52929.555 25/12/14,01:17:26,07,09,1, 12.0,1,1, -3.636, 10474.110, 478.123, 52929.632 25/12/14,01:17:26,08,09,1, 12.0,1,1, -3.636, 10474.131, 478.103, 52929.547 25/12/14,01:17:26,09,09,1, 12.0,1,1, -3.636, 10474.103, 478.118, 52929.614 25/12/14,01:17:26,10,09,1, 12.0,1,1, -3.636, 10474.104, 478.122, 52929.590 25/12/14,01:17:26,11,09,1, 12.0,1,1, -3.636, 10474.092, 478.114, 52929.539 25/12/14,01:17:26,12,09,1, 12.0,1,1, -3.636, 10474.097, 478.149, 52929.596 25/12/14,01:17:26,13,09,1, 12.0,1,1, -3.636, 10474.102, 478.138, 52929.567 25/12/14,01:17:26,14,09,1, 12.0,1,1, -3.636, 10474.101, 478.143, 52929.598 25/12/14,01:17:26,15,09,1, 12.0,1,1, -3.636, 10474.082, 478.161, 52929.652 25/12/14,01:17:26,16,09,1, 12.0,1,1, -3.636, 10474.096, 478.162, 52929.694 25/12/14,01:17:26,17,09,1, 12.0,1,1, -3.636, 10474.089, 478.170, 52929.608 25/12/14,01:17:26,18,09,1, 12.0,1,1, -3.636, 10474.053, 478.157, 52929.609 25/12/14,01:17:26,19,09,1, 12.0,1,1, -3.636, 10474.047, 478.170, 52929.624 25/12/14,01:17:27,00,11,1, 12.0,1,1, -3.636, 10474.046, 478.170, 52929.624 25/12/14,01:17:27,01,11,1, 12.0,1,1, -3.636, 10474.052, 478.193, 52929.676 25/12/14,01:17:27,02,11,1, 12.0,1,1, -3.636, 10474.059, 478.188, 52929.741 25/12/14,01:17:27,03,11,1, 12.0,1,1, -3.636, 10474.036, 478.205, 52929.662 25/12/14,01:17:27,04,11,1, 12.0,1,1, -3.636, 10474.109, 478.195, 52929.643 25/12/14,01:17:27,05,11,1, 12.0,1,1, -3.636, 10474.025, 478.227, 52929.839 25/12/14,01:17:27,06,11,1, 12.0,1,1, -3.636, 10474.059, 478.239, 52929.677 25/12/14,01:17:27,07,11,1, 12.0,1,1, -3.636, 10474.056, 478.230, 52929.718 25/12/14,01:17:27,08,11,1, 12.0,1,1, -3.636, 10474.071, 478.225, 52929.705 25/12/14,01:17:27,09,11,1, 12.0,1,1, -3.636, 10474.059, 478.246, 52929.665 25/12/14,01:17:27,10,11,1, 12.0,1,1, -3.636, 10474.044, 478.268, 52929.722 25/12/14,01:17:27,11,11,1, 12.0,1,1, -3.636, 10474.044, 478.269, 52929.695 25/12/14,01:17:27,12,11,1, 12.0,1,1, -3.636, 10473.994, 478.270, 52929.869 25/12/14,01:17:27,13,11,1, 12.0,1,1, -3.636, 10474.062, 478.287, 52929.713 25/12/14,01:17:27,14,11,1, 12.0,1,1, -3.636, 10474.043, 478.273, 52929.771 25/12/14,01:17:27,15,11,1, 12.0,1,1, -3.636, 10474.047, 478.285, 52929.796 25/12/14,01:17:27,16,11,1, 12.0,1,1, -3.636, 10474.035, 478.300, 52929.799 25/12/14,01:17:27,17,11,1, 12.0,1,1, -3.636, 10474.030, 478.318, 52929.828 25/12/14,01:17:27,18,11,1, 12.0,1,1, -3.636, 10474.012, 478.309, 52929.786 25/12/14,01:17:27,19,11,1, 12.0,1,1, -3.636, 10474.008, 478.294, 52929.773 25/12/14,01:17:28,00,11,1, 12.0,1,1, -3.637, 10474.005, 478.294, 52929.773 25/12/14,01:17:28,01,11,1, 12.0,1,1, -3.637, 10474.006, 478.314, 52929.790 25/12/14,01:17:28,02,11,1, 12.0,1,1, -3.637, 10474.019, 478.343, 52929.814 25/12/14,01:17:28,03,11,1, 12.0,1,1, -3.637, 10474.007, 478.344, 52929.794 25/12/14,01:17:28,04,11,1, 12.0,1,1, -3.637, 10473.989, 478.349, 52929.821 25/12/14,01:17:28,05,11,1, 12.0,1,1, -3.637, 10474.001, 478.363, 52929.791 25/12/14,01:17:28,06,11,1, 12.0,1,1, -3.637, 10473.994, 478.375, 52929.891 25/12/14,01:17:28,07,11,1, 12.0,1,1, -3.637, 10473.994, 478.348, 52929.876 25/12/14,01:17:28,08,11,1, 12.0,1,1, -3.637, 10474.017, 478.382, 52929.930 25/12/14,01:17:28,09,11,1, 12.0,1,1, -3.637, 10473.986, 478.380, 52929.957 25/12/14,01:17:28,10,11,1, 12.0,1,1, -3.637, 10474.005, 478.400, 52929.914 25/12/14,01:17:28,11,11,1, 12.0,1,1, -3.637, 10474.002, 478.413, 52929.918 25/12/14,01:17:28,12,11,1, 12.0,1,1, -3.637, 10474.015, 478.430, 52929.906 25/12/14,01:17:28,13,11,1, 12.0,1,1, -3.637, 10474.014, 478.404, 52929.868 25/12/14,01:17:28,14,11,1, 12.0,1,1, -3.637, 10474.012, 478.403, 52929.884 25/12/14,01:17:28,15,11,1, 12.0,1,1, -3.637, 10473.993, 478.425, 52929.936 25/12/14,01:17:28,16,11,1, 12.0,1,1, -3.637, 10474.019, 478.448, 52929.878 25/12/14,01:17:28,17,11,1, 12.0,1,1, -3.637, 10474.009, 478.459, 52929.908 25/12/14,01:17:28,18,11,1, 12.0,1,1, -3.637, 10474.013, 478.481, 52930.006 25/12/14,01:17:28,19,11,1, 12.0,1,1, -3.637, 10474.003, 478.482, 52929.932 25/12/14,01:17:29,00,11,1, 11.9,1,1, -3.637, 10473.996, 478.482, 52929.932 25/12/14,01:17:29,01,11,1, 11.9,1,1, -3.637, 10474.000, 478.478, 52929.915 25/12/14,01:17:29,02,11,1, 11.9,1,1, -3.637, 10473.982, 478.489, 52929.991 25/12/14,01:17:29,03,11,1, 11.9,1,1, -3.637, 10473.983, 478.501, 52929.949 25/12/14,01:17:29,04,11,1, 11.9,1,1, -3.637, 10473.989, 478.525, 52929.959 25/12/14,01:17:29,05,11,1, 11.9,1,1, -3.637, 10473.976, 478.513, 52929.935 25/12/14,01:17:29,06,11,1, 11.9,1,1, -3.637, 10473.963, 478.516, 52929.930 25/12/14,01:17:29,07,11,1, 11.9,1,1, -3.637, 10473.979, 478.501, 52929.975 25/12/14,01:17:29,08,11,1, 11.9,1,1, -3.637, 10473.979, 478.545, 52930.001 25/12/14,01:17:29,09,11,1, 11.9,1,1, -3.637, 10473.984, 478.551, 52930.060 25/12/14,01:17:29,10,11,1, 11.9,1,1, -3.637, 10473.939, 478.584, 52930.020 25/12/14,01:17:29,11,11,1, 11.9,1,1, -3.637, 10473.964, 478.551, 52930.107 25/12/14,01:17:29,12,11,1, 11.9,1,1, -3.637, 10473.955, 478.571, 52930.073 25/12/14,01:17:29,13,11,1, 11.9,1,1, -3.637, 10473.969, 478.581, 52930.044 25/12/14,01:17:29,14,11,1, 11.9,1,1, -3.637, 10473.950, 478.611, 52930.095 25/12/14,01:17:29,15,11,1, 11.9,1,1, -3.637, 10473.957, 478.590, 52930.110 25/12/14,01:17:29,16,11,1, 11.9,1,1, -3.637, 10473.955, 478.615, 52930.152 25/12/14,01:17:29,17,11,1, 11.9,1,1, -3.637, 10473.968, 478.622, 52930.127 25/12/14,01:17:29,18,11,1, 11.9,1,1, -3.637, 10473.939, 478.628, 52930.168 25/12/14,01:17:29,19,11,1, 11.9,1,1, -3.637, 10473.941, 478.641, 52930.117 25/12/14,01:17:30,00,11,1, 11.9,1,1, -3.636, 10473.938, 478.641, 52930.117 25/12/14,01:17:30,01,11,1, 11.9,1,1, -3.636, 10473.959, 478.671, 52930.066 25/12/14,01:17:30,02,11,1, 11.9,1,1, -3.636, 10473.956, 478.694, 52930.152 25/12/14,01:17:30,03,11,1, 11.9,1,1, -3.636, 10473.960, 478.700, 52930.225 25/12/14,01:17:30,04,11,1, 11.9,1,1, -3.636, 10473.907, 478.709, 52930.231 25/12/14,01:17:30,05,11,1, 11.9,1,1, -3.636, 10473.919, 478.687, 52930.186 25/12/14,01:17:30,06,11,1, 11.9,1,1, -3.636, 10473.944, 478.736, 52930.318 25/12/14,01:17:30,07,11,1, 11.9,1,1, -3.636, 10473.911, 478.730, 52930.219 25/12/14,01:17:30,08,11,1, 11.9,1,1, -3.636, 10473.915, 478.769, 52930.271 25/12/14,01:17:30,09,11,1, 11.9,1,1, -3.636, 10473.901, 478.753, 52930.255 25/12/14,01:17:30,10,11,1, 11.9,1,1, -3.636, 10473.921, 478.770, 52930.278 25/12/14,01:17:30,11,11,1, 11.9,1,1, -3.636, 10473.911, 478.776, 52930.240 25/12/14,01:17:30,12,11,1, 11.9,1,1, -3.636, 10473.895, 478.794, 52930.301 25/12/14,01:17:30,13,11,1, 11.9,1,1, -3.636, 10473.910, 478.809, 52930.226 25/12/14,01:17:30,14,11,1, 11.9,1,1, -3.636, 10473.891, 478.809, 52930.228 25/12/14,01:17:30,15,11,1, 11.9,1,1, -3.636, 10473.905, 478.858, 52930.316 25/12/14,01:17:30,16,11,1, 11.9,1,1, -3.636, 10473.902, 478.840, 52930.256 25/12/14,01:17:30,17,11,1, 11.9,1,1, -3.636, 10473.896, 478.859, 52930.365 25/12/14,01:17:30,18,11,1, 11.9,1,1, -3.636, 10473.902, 478.877, 52930.368 25/12/14,01:17:30,19,11,1, 11.9,1,1, -3.636, 10473.894, 478.871, 52930.295 25/12/14,01:17:31,00,11,1, 11.9,1,1, -3.635, 10473.888, 478.871, 52930.295 25/12/14,01:17:31,01,11,1, 11.9,1,1, -3.635, 10473.853, 478.918, 52930.352 25/12/14,01:17:31,02,11,1, 11.9,1,1, -3.635, 10473.860, 478.929, 52930.404 25/12/14,01:17:31,03,11,1, 11.9,1,1, -3.635, 10473.884, 478.941, 52930.366 25/12/14,01:17:31,04,11,1, 11.9,1,1, -3.635, 10473.862, 478.934, 52930.404 25/12/14,01:17:31,05,11,1, 11.9,1,1, -3.635, 10473.864, 478.963, 52930.358 25/12/14,01:17:31,06,11,1, 11.9,1,1, -3.635, 10473.863, 478.969, 52930.451 25/12/14,01:17:31,07,11,1, 11.9,1,1, -3.635, 10473.850, 479.020, 52930.408 25/12/14,01:17:31,08,11,1, 11.9,1,1, -3.635, 10473.866, 478.995, 52930.389 25/12/14,01:17:31,09,11,1, 11.9,1,1, -3.635, 10473.826, 479.000, 52930.459 25/12/14,01:17:31,10,11,1, 11.9,1,1, -3.635, 10473.831, 479.027, 52930.421 25/12/14,01:17:31,11,11,1, 11.9,1,1, -3.635, 10473.830, 479.051, 52930.431 25/12/14,01:17:31,12,11,1, 11.9,1,1, -3.635, 10473.817, 479.025, 52930.497 25/12/14,01:17:31,13,11,1, 11.9,1,1, -3.635, 10473.804, 479.039, 52930.513 25/12/14,01:17:31,14,11,1, 11.9,1,1, -3.635, 10473.821, 479.068, 52930.491 25/12/14,01:17:31,15,11,1, 11.9,1,1, -3.635, 10473.810, 479.083, 52930.468 25/12/14,01:17:31,16,11,1, 11.9,1,1, -3.635, 10473.798, 479.086, 52930.510 25/12/14,01:17:31,17,11,1, 11.9,1,1, -3.635, 10473.801, 479.114, 52930.512 25/12/14,01:17:31,18,11,1, 11.9,1,1, -3.635, 10473.792, 479.101, 52930.539 25/12/14,01:17:31,19,11,1, 11.9,1,1, -3.635, 10473.785, 479.127, 52930.520 25/12/14,01:17:32,00,10,1, 11.9,1,1, -3.637, 10473.779, 479.127, 52930.520 25/12/14,01:17:32,01,10,1, 11.9,1,1, -3.637, 10473.753, 479.132, 52930.530 25/12/14,01:17:32,02,10,1, 11.9,1,1, -3.637, 10473.792, 479.153, 52930.560 25/12/14,01:17:32,03,10,1, 11.9,1,1, -3.637, 10473.781, 479.176, 52930.514 25/12/14,01:17:32,04,10,1, 11.9,1,1, -3.637, 10473.781, 479.173, 52930.597 25/12/14,01:17:32,05,10,1, 11.9,1,1, -3.637, 10473.778, 479.192, 52930.655 25/12/14,01:17:32,06,10,1, 11.9,1,1, -3.637, 10473.773, 479.198, 52930.641 25/12/14,01:17:32,07,10,1, 11.9,1,1, -3.637, 10473.756, 479.199, 52930.661 25/12/14,01:17:32,08,10,1, 11.9,1,1, -3.637, 10473.754, 479.251, 52930.690 25/12/14,01:17:32,09,10,1, 11.9,1,1, -3.637, 10473.751, 479.236, 52930.593 25/12/14,01:17:32,10,10,1, 11.9,1,1, -3.637, 10473.734, 479.249, 52930.619 25/12/14,01:17:32,11,10,1, 11.9,1,1, -3.637, 10473.750, 479.259, 52930.706 25/12/14,01:17:32,12,10,1, 11.9,1,1, -3.637, 10473.745, 479.273, 52930.718 25/12/14,01:17:32,13,10,1, 11.9,1,1, -3.637, 10473.713, 479.280, 52930.681 25/12/14,01:17:32,14,10,1, 11.9,1,1, -3.637, 10473.706, 479.306, 52930.653 25/12/14,01:17:32,15,10,1, 11.9,1,1, -3.637, 10473.731, 479.314, 52930.691 25/12/14,01:17:32,16,10,1, 11.9,1,1, -3.637, 10473.719, 479.326, 52930.712 25/12/14,01:17:32,17,10,1, 11.9,1,1, -3.637, 10473.701, 479.349, 52930.726 25/12/14,01:17:32,18,10,1, 11.9,1,1, -3.637, 10473.697, 479.353, 52930.751 25/12/14,01:17:32,19,10,1, 11.9,1,1, -3.637, 10473.682, 479.385, 52930.730 25/12/14,01:17:33,00,10,1, 12.0,1,1, -3.636, 10473.679, 479.385, 52930.730 25/12/14,01:17:33,01,10,1, 12.0,1,1, -3.636, 10473.692, 479.415, 52930.798 25/12/14,01:17:33,02,10,1, 12.0,1,1, -3.636, 10473.682, 479.424, 52930.743 25/12/14,01:17:33,03,10,1, 12.0,1,1, -3.636, 10473.697, 479.449, 52930.791 25/12/14,01:17:33,04,10,1, 12.0,1,1, -3.636, 10473.672, 479.448, 52930.784 25/12/14,01:17:33,05,10,1, 12.0,1,1, -3.636, 10473.671, 479.442, 52930.799 25/12/14,01:17:33,06,10,1, 12.0,1,1, -3.636, 10473.679, 479.457, 52930.762 25/12/14,01:17:33,07,10,1, 12.0,1,1, -3.636, 10473.657, 479.473, 52930.754 25/12/14,01:17:33,08,10,1, 12.0,1,1, -3.636, 10473.670, 479.473, 52930.783 25/12/14,01:17:33,09,10,1, 12.0,1,1, -3.636, 10473.648, 479.499, 52930.799 25/12/14,01:17:33,10,10,1, 12.0,1,1, -3.636, 10473.645, 479.500, 52930.873 25/12/14,01:17:33,11,10,1, 12.0,1,1, -3.636, 10473.646, 479.502, 52930.870 25/12/14,01:17:33,12,10,1, 12.0,1,1, -3.636, 10473.631, 479.498, 52930.849 25/12/14,01:17:33,13,10,1, 12.0,1,1, -3.636, 10473.648, 479.559, 52930.877 25/12/14,01:17:33,14,10,1, 12.0,1,1, -3.636, 10473.618, 479.558, 52930.885 25/12/14,01:17:33,15,10,1, 12.0,1,1, -3.636, 10473.613, 479.582, 52930.937 25/12/14,01:17:33,16,10,1, 12.0,1,1, -3.636, 10473.637, 479.579, 52930.930 25/12/14,01:17:33,17,10,1, 12.0,1,1, -3.636, 10473.596, 479.594, 52930.982 25/12/14,01:17:33,18,10,1, 12.0,1,1, -3.636, 10473.615, 479.592, 52930.996 25/12/14,01:17:33,19,10,1, 12.0,1,1, -3.636, 10473.622, 479.613, 52930.960 25/12/14,01:17:34,00,09,1, 11.9,1,1, -3.638, 10473.621, 479.613, 52930.960 25/12/14,01:17:34,01,09,1, 11.9,1,1, -3.638, 10473.615, 479.638, 52930.894 25/12/14,01:17:34,02,09,1, 11.9,1,1, -3.638, 10473.593, 479.624, 52930.893 25/12/14,01:17:34,03,09,1, 11.9,1,1, -3.638, 10473.588, 479.654, 52931.024 25/12/14,01:17:34,04,09,1, 11.9,1,1, -3.638, 10473.593, 479.644, 52930.962 25/12/14,01:17:34,05,09,1, 11.9,1,1, -3.638, 10473.600, 479.651, 52930.958 25/12/14,01:17:34,06,09,1, 11.9,1,1, -3.638, 10473.610, 479.659, 52931.112 25/12/14,01:17:34,07,09,1, 11.9,1,1, -3.638, 10473.592, 479.679, 52931.122 25/12/14,01:17:34,08,09,1, 11.9,1,1, -3.638, 10473.587, 479.696, 52931.050 25/12/14,01:17:34,09,09,1, 11.9,1,1, -3.638, 10473.576, 479.707, 52931.028 25/12/14,01:17:34,10,09,1, 11.9,1,1, -3.638, 10473.564, 479.704, 52931.056 25/12/14,01:17:34,11,09,1, 11.9,1,1, -3.638, 10473.587, 479.702, 52931.060 25/12/14,01:17:34,12,09,1, 11.9,1,1, -3.638, 10473.572, 479.727, 52931.029 25/12/14,01:17:34,13,09,1, 11.9,1,1, -3.638, 10473.581, 479.733, 52931.042 25/12/14,01:17:34,14,09,1, 11.9,1,1, -3.638, 10473.587, 479.752, 52931.045 25/12/14,01:17:34,15,09,1, 11.9,1,1, -3.638, 10473.547, 479.767, 52931.123 25/12/14,01:17:34,16,09,1, 11.9,1,1, -3.638, 10473.544, 479.776, 52931.077 25/12/14,01:17:34,17,09,1, 11.9,1,1, -3.638, 10473.552, 479.775, 52931.095 25/12/14,01:17:34,18,09,1, 11.9,1,1, -3.638, 10473.530, 479.798, 52931.184 25/12/14,01:17:34,19,09,1, 11.9,1,1, -3.638, 10473.532, 479.814, 52931.222 25/12/14,01:17:35,00,09,1, 11.8,1,1, -3.637, 10473.529, 479.814, 52931.222 25/12/14,01:17:35,01,09,1, 11.8,1,1, -3.637, 10473.540, 479.815, 52931.221 25/12/14,01:17:35,02,09,1, 11.8,1,1, -3.637, 10473.532, 479.814, 52931.117 25/12/14,01:17:35,03,09,1, 11.8,1,1, -3.637, 10473.528, 479.853, 52931.189 25/12/14,01:17:35,04,09,1, 11.8,1,1, -3.637, 10473.530, 479.836, 52931.121 25/12/14,01:17:35,05,09,1, 11.8,1,1, -3.637, 10473.515, 479.885, 52931.131 25/12/14,01:17:35,06,09,1, 11.8,1,1, -3.637, 10473.533, 479.874, 52931.228 25/12/14,01:17:35,07,09,1, 11.8,1,1, -3.637, 10473.514, 479.910, 52931.266 25/12/14,01:17:35,08,09,1, 11.8,1,1, -3.637, 10473.514, 479.872, 52931.215 25/12/14,01:17:35,09,09,1, 11.8,1,1, -3.637, 10473.491, 479.904, 52931.251 25/12/14,01:17:35,10,09,1, 11.8,1,1, -3.637, 10473.493, 479.918, 52931.188 25/12/14,01:17:35,11,09,1, 11.8,1,1, -3.637, 10473.485, 479.929, 52931.221 25/12/14,01:17:35,12,09,1, 11.8,1,1, -3.637, 10473.483, 479.925, 52931.306 25/12/14,01:17:35,13,09,1, 11.8,1,1, -3.637, 10473.482, 479.940, 52931.300 25/12/14,01:17:35,14,09,1, 11.8,1,1, -3.637, 10473.473, 479.964, 52931.313 25/12/14,01:17:35,15,09,1, 11.8,1,1, -3.637, 10473.497, 479.955, 52931.347 25/12/14,01:17:35,16,09,1, 11.8,1,1, -3.637, 10473.446, 479.958, 52931.291 25/12/14,01:17:35,17,09,1, 11.8,1,1, -3.637, 10473.461, 479.981, 52931.341 25/12/14,01:17:35,18,09,1, 11.8,1,1, -3.637, 10473.440, 479.998, 52931.324 25/12/14,01:17:35,19,09,1, 11.8,1,1, -3.637, 10473.466, 479.995, 52931.306 25/12/14,01:17:36,00,10,1, 11.9,1,1, -3.635, 10473.462, 479.995, 52931.306 25/12/14,01:17:36,01,10,1, 11.9,1,1, -3.635, 10473.439, 480.009, 52931.417 25/12/14,01:17:36,02,10,1, 11.9,1,1, -3.635, 10473.462, 480.040, 52931.339 25/12/14,01:17:36,03,10,1, 11.9,1,1, -3.635, 10473.424, 480.052, 52931.431 25/12/14,01:17:36,04,10,1, 11.9,1,1, -3.635, 10473.428, 480.079, 52931.379 25/12/14,01:17:36,05,10,1, 11.9,1,1, -3.635, 10473.447, 480.035, 52931.376 25/12/14,01:17:36,06,10,1, 11.9,1,1, -3.635, 10473.427, 480.076, 52931.464 25/12/14,01:17:36,07,10,1, 11.9,1,1, -3.635, 10473.421, 480.092, 52931.434 25/12/14,01:17:36,08,10,1, 11.9,1,1, -3.635, 10473.403, 480.101, 52931.425 25/12/14,01:17:36,09,10,1, 11.9,1,1, -3.635, 10473.398, 480.114, 52931.466 25/12/14,01:17:36,10,10,1, 11.9,1,1, -3.635, 10473.403, 480.132, 52931.413 25/12/14,01:17:36,11,10,1, 11.9,1,1, -3.635, 10473.405, 480.131, 52931.399 25/12/14,01:17:36,12,10,1, 11.9,1,1, -3.635, 10473.420, 480.136, 52931.443 25/12/14,01:17:36,13,10,1, 11.9,1,1, -3.635, 10473.372, 480.172, 52931.495 25/12/14,01:17:36,14,10,1, 11.9,1,1, -3.635, 10473.386, 480.152, 52931.527 25/12/14,01:17:36,15,10,1, 11.9,1,1, -3.635, 10473.363, 480.165, 52931.464 25/12/14,01:17:36,16,10,1, 11.9,1,1, -3.635, 10473.336, 480.190, 52931.467 25/12/14,01:17:36,17,10,1, 11.9,1,1, -3.635, 10473.372, 480.228, 52931.540 25/12/14,01:17:36,18,10,1, 11.9,1,1, -3.635, 10473.345, 480.214, 52931.569 25/12/14,01:17:36,19,10,1, 11.9,1,1, -3.635, 10473.351, 480.220, 52931.572 25/12/14,01:17:37,00,09,1, 11.9,1,1, -3.636, 10473.346, 480.220, 52931.572 25/12/14,01:17:37,01,09,1, 11.9,1,1, -3.636, 10473.357, 480.250, 52931.582 25/12/14,01:17:37,02,09,1, 11.9,1,1, -3.636, 10473.326, 480.243, 52931.563 25/12/14,01:17:37,03,09,1, 11.9,1,1, -3.636, 10473.315, 480.267, 52931.584 25/12/14,01:17:37,04,09,1, 11.9,1,1, -3.636, 10473.333, 480.288, 52931.548 25/12/14,01:17:37,05,09,1, 11.9,1,1, -3.636, 10473.319, 480.313, 52931.613 25/12/14,01:17:37,06,09,1, 11.9,1,1, -3.636, 10473.306, 480.284, 52931.585 25/12/14,01:17:37,07,09,1, 11.9,1,1, -3.636, 10473.314, 480.313, 52931.592 25/12/14,01:17:37,08,09,1, 11.9,1,1, -3.636, 10473.295, 480.356, 52931.688 25/12/14,01:17:37,09,09,1, 11.9,1,1, -3.636, 10473.294, 480.329, 52931.628 25/12/14,01:17:37,10,09,1, 11.9,1,1, -3.636, 10473.276, 480.364, 52931.611 25/12/14,01:17:37,11,09,1, 11.9,1,1, -3.636, 10473.268, 480.368, 52931.682 25/12/14,01:17:37,12,09,1, 11.9,1,1, -3.636, 10473.273, 480.392, 52931.712 25/12/14,01:17:37,13,09,1, 11.9,1,1, -3.636, 10473.277, 480.407, 52931.736 25/12/14,01:17:37,14,09,1, 11.9,1,1, -3.636, 10473.290, 480.435, 52931.723 25/12/14,01:17:37,15,09,1, 11.9,1,1, -3.636, 10473.288, 480.437, 52931.793 25/12/14,01:17:37,16,09,1, 11.9,1,1, -3.636, 10473.269, 480.423, 52931.822 25/12/14,01:17:37,17,09,1, 11.9,1,1, -3.636, 10473.252, 480.457, 52931.751 25/12/14,01:17:37,18,09,1, 11.9,1,1, -3.636, 10473.251, 480.475, 52931.712 25/12/14,01:17:37,19,09,1, 11.9,1,1, -3.636, 10473.215, 480.494, 52931.759 25/12/14,01:17:38,00,10,1, 11.9,1,1, -3.633, 10473.212, 480.494, 52931.759 25/12/14,01:17:38,01,10,1, 11.9,1,1, -3.633, 10473.215, 480.545, 52931.805 25/12/14,01:17:38,02,10,1, 11.9,1,1, -3.633, 10473.238, 480.571, 52931.831 25/12/14,01:17:38,03,10,1, 11.9,1,1, -3.633, 10473.209, 480.572, 52931.849 25/12/14,01:17:38,04,10,1, 11.9,1,1, -3.633, 10473.208, 480.577, 52931.864 25/12/14,01:17:38,05,10,1, 11.9,1,1, -3.633, 10473.216, 480.603, 52931.898 25/12/14,01:17:38,06,10,1, 11.9,1,1, -3.633, 10473.190, 480.616, 52931.929 25/12/14,01:17:38,07,10,1, 11.9,1,1, -3.633, 10473.190, 480.602, 52931.908 25/12/14,01:17:38,08,10,1, 11.9,1,1, -3.633, 10473.187, 480.641, 52931.933 25/12/14,01:17:38,09,10,1, 11.9,1,1, -3.633, 10473.203, 480.649, 52931.870 25/12/14,01:17:38,10,10,1, 11.9,1,1, -3.633, 10473.170, 480.650, 52931.889 25/12/14,01:17:38,11,10,1, 11.9,1,1, -3.633, 10473.161, 480.686, 52931.863 25/12/14,01:17:38,12,10,1, 11.9,1,1, -3.633, 10473.181, 480.703, 52931.876 25/12/14,01:17:38,13,10,1, 11.9,1,1, -3.633, 10473.160, 480.704, 52931.961 25/12/14,01:17:38,14,10,1, 11.9,1,1, -3.633, 10473.163, 480.688, 52931.918 25/12/14,01:17:38,15,10,1, 11.9,1,1, -3.633, 10473.172, 480.727, 52931.936 25/12/14,01:17:38,16,10,1, 11.9,1,1, -3.633, 10473.154, 480.732, 52931.726 25/12/14,01:17:38,17,10,1, 11.9,1,1, -3.633, 10473.116, 480.793, 52932.069 25/12/14,01:17:38,18,10,1, 11.9,1,1, -3.633, 10473.140, 480.810, 52932.096 25/12/14,01:17:38,19,10,1, 11.9,1,1, -3.633, 10473.131, 480.810, 52932.025 25/12/14,01:17:39,00,10,1, 11.9,1,1, -3.638, 10473.129, 480.810, 52932.025 25/12/14,01:17:39,01,10,1, 11.9,1,1, -3.638, 10473.122, 480.804, 52932.089 25/12/14,01:17:39,02,10,1, 11.9,1,1, -3.638, 10473.094, 480.822, 52932.038 25/12/14,01:17:39,03,10,1, 11.9,1,1, -3.638, 10473.111, 480.853, 52932.024 25/12/14,01:17:39,04,10,1, 11.9,1,1, -3.638, 10473.105, 480.885, 52932.060 25/12/14,01:17:39,05,10,1, 11.9,1,1, -3.638, 10473.102, 480.865, 52932.097 25/12/14,01:17:39,06,10,1, 11.9,1,1, -3.638, 10473.108, 480.922, 52932.093 25/12/14,01:17:39,07,10,1, 11.9,1,1, -3.638, 10473.091, 480.924, 52932.073 25/12/14,01:17:39,08,10,1, 11.9,1,1, -3.638, 10473.081, 480.926, 52932.135 25/12/14,01:17:39,09,10,1, 11.9,1,1, -3.638, 10473.031, 480.948, 52932.097 25/12/14,01:17:39,10,10,1, 11.9,1,1, -3.638, 10473.048, 480.999, 52932.172 25/12/14,01:17:39,11,10,1, 11.9,1,1, -3.638, 10473.049, 481.017, 52932.171 25/12/14,01:17:39,12,10,1, 11.9,1,1, -3.638, 10473.031, 481.017, 52932.157 25/12/14,01:17:39,13,10,1, 11.9,1,1, -3.638, 10473.022, 481.040, 52932.167 25/12/14,01:17:39,14,10,1, 11.9,1,1, -3.638, 10473.015, 481.052, 52932.241 25/12/14,01:17:39,15,10,1, 11.9,1,1, -3.638, 10473.021, 481.045, 52932.233 25/12/14,01:17:39,16,10,1, 11.9,1,1, -3.638, 10473.016, 481.068, 52932.171 25/12/14,01:17:39,17,10,1, 11.9,1,1, -3.638, 10473.018, 481.059, 52932.256 25/12/14,01:17:39,18,10,1, 11.9,1,1, -3.638, 10473.006, 481.101, 52932.213 25/12/14,01:17:39,19,10,1, 11.9,1,1, -3.638, 10473.012, 481.104, 52932.210 25/12/14,01:17:40,00,10,1, 11.9,1,1, -3.640, 10473.012, 481.104, 52932.210 25/12/14,01:17:40,01,10,1, 11.9,1,1, -3.640, 10472.975, 481.120, 52932.246 25/12/14,01:17:40,02,10,1, 11.9,1,1, -3.640, 10472.991, 481.145, 52932.267 25/12/14,01:17:40,03,10,1, 11.9,1,1, -3.640, 10472.990, 481.170, 52932.280 25/12/14,01:17:40,04,10,1, 11.9,1,1, -3.640, 10472.972, 481.171, 52932.403 25/12/14,01:17:40,05,10,1, 11.9,1,1, -3.640, 10472.980, 481.193, 52932.392 25/12/14,01:17:40,06,10,1, 11.9,1,1, -3.640, 10472.961, 481.191, 52932.340 25/12/14,01:17:40,07,10,1, 11.9,1,1, -3.640, 10472.972, 481.220, 52932.383 25/12/14,01:17:40,08,10,1, 11.9,1,1, -3.640, 10472.985, 481.220, 52932.377 25/12/14,01:17:40,09,10,1, 11.9,1,1, -3.640, 10472.956, 481.259, 52932.318 25/12/14,01:17:40,10,10,1, 11.9,1,1, -3.640, 10472.954, 481.245, 52932.372 25/12/14,01:17:40,11,10,1, 11.9,1,1, -3.640, 10472.947, 481.275, 52932.396 25/12/14,01:17:40,12,10,1, 11.9,1,1, -3.640, 10472.932, 481.266, 52932.359 25/12/14,01:17:40,13,10,1, 11.9,1,1, -3.640, 10472.938, 481.287, 52932.348 25/12/14,01:17:40,14,10,1, 11.9,1,1, -3.640, 10472.930, 481.312, 52932.413 25/12/14,01:17:40,15,10,1, 11.9,1,1, -3.640, 10472.939, 481.300, 52932.442 25/12/14,01:17:40,16,10,1, 11.9,1,1, -3.640, 10472.918, 481.322, 52932.419 25/12/14,01:17:40,17,10,1, 11.9,1,1, -3.640, 10472.955, 481.375, 52932.449 25/12/14,01:17:40,18,10,1, 11.9,1,1, -3.640, 10472.942, 481.362, 52932.462 25/12/14,01:17:40,19,10,1, 11.9,1,1, -3.640, 10472.916, 481.355, 52932.516 25/12/14,01:17:41,00,10,1, 11.9,1,1, -3.635, 10472.912, 481.355, 52932.516 25/12/14,01:17:41,01,10,1, 11.9,1,1, -3.635, 10472.893, 481.385, 52932.472 25/12/14,01:17:41,02,10,1, 11.9,1,1, -3.635, 10472.926, 481.405, 52932.475 25/12/14,01:17:41,03,10,1, 11.9,1,1, -3.635, 10472.912, 481.395, 52932.467 25/12/14,01:17:41,04,10,1, 11.9,1,1, -3.635, 10472.931, 481.417, 52932.489 25/12/14,01:17:41,05,10,1, 11.9,1,1, -3.635, 10472.918, 481.438, 52932.556 25/12/14,01:17:41,06,10,1, 11.9,1,1, -3.635, 10472.897, 481.415, 52932.481 25/12/14,01:17:41,07,10,1, 11.9,1,1, -3.635, 10472.913, 481.457, 52932.565 25/12/14,01:17:41,08,10,1, 11.9,1,1, -3.635, 10472.939, 481.471, 52932.511 25/12/14,01:17:41,09,10,1, 11.9,1,1, -3.635, 10472.925, 481.454, 52932.555 25/12/14,01:17:41,10,10,1, 11.9,1,1, -3.635, 10472.924, 481.486, 52932.599 25/12/14,01:17:41,11,10,1, 11.9,1,1, -3.635, 10472.923, 481.502, 52932.582 25/12/14,01:17:41,12,10,1, 11.9,1,1, -3.635, 10472.913, 481.508, 52932.609 25/12/14,01:17:41,13,10,1, 11.9,1,1, -3.635, 10472.897, 481.530, 52932.669 25/12/14,01:17:41,14,10,1, 11.9,1,1, -3.635, 10472.901, 481.537, 52932.640 25/12/14,01:17:41,15,10,1, 11.9,1,1, -3.635, 10472.914, 481.532, 52932.627 25/12/14,01:17:41,16,10,1, 11.9,1,1, -3.635, 10472.921, 481.539, 52932.599 25/12/14,01:17:41,17,10,1, 11.9,1,1, -3.635, 10472.912, 481.560, 52932.638 25/12/14,01:17:41,18,10,1, 11.9,1,1, -3.635, 10472.872, 481.568, 52932.660 25/12/14,01:17:41,19,10,1, 11.9,1,1, -3.635, 10472.917, 481.565, 52932.690 25/12/14,01:17:42,00,10,1, 12.0,1,1, -3.634, 10472.912, 481.565, 52932.690 25/12/14,01:17:42,01,10,1, 12.0,1,1, -3.634, 10472.915, 481.585, 52932.719 25/12/14,01:17:42,02,10,1, 12.0,1,1, -3.634, 10472.924, 481.571, 52932.652 25/12/14,01:17:42,03,10,1, 12.0,1,1, -3.634, 10472.923, 481.574, 52932.693 25/12/14,01:17:42,04,10,1, 12.0,1,1, -3.634, 10472.919, 481.595, 52932.794 25/12/14,01:17:42,05,10,1, 12.0,1,1, -3.634, 10472.900, 481.589, 52932.729 25/12/14,01:17:42,06,10,1, 12.0,1,1, -3.634, 10472.911, 481.613, 52932.764 25/12/14,01:17:42,07,10,1, 12.0,1,1, -3.634, 10472.908, 481.617, 52932.780 25/12/14,01:17:42,08,10,1, 12.0,1,1, -3.634, 10472.924, 481.607, 52932.749 25/12/14,01:17:42,09,10,1, 12.0,1,1, -3.634, 10472.904, 481.622, 52932.704 25/12/14,01:17:42,10,10,1, 12.0,1,1, -3.634, 10472.918, 481.655, 52932.773 25/12/14,01:17:42,11,10,1, 12.0,1,1, -3.634, 10472.908, 481.618, 52932.705 25/12/14,01:17:42,12,10,1, 12.0,1,1, -3.634, 10472.918, 481.638, 52932.753 25/12/14,01:17:42,13,10,1, 12.0,1,1, -3.634, 10472.929, 481.635, 52932.790 25/12/14,01:17:42,14,10,1, 12.0,1,1, -3.634, 10472.915, 481.676, 52932.847 25/12/14,01:17:42,15,10,1, 12.0,1,1, -3.634, 10472.924, 481.681, 52932.806 25/12/14,01:17:42,16,10,1, 12.0,1,1, -3.634, 10472.910, 481.686, 52932.824 25/12/14,01:17:42,17,10,1, 12.0,1,1, -3.634, 10472.934, 481.681, 52932.849 25/12/14,01:17:42,18,10,1, 12.0,1,1, -3.634, 10472.922, 481.674, 52932.907 25/12/14,01:17:42,19,10,1, 12.0,1,1, -3.634, 10472.925, 481.702, 52932.934 25/12/14,01:17:43,00,10,1, 11.9,1,1, -3.634, 10472.920, 481.702, 52932.934 25/12/14,01:17:43,01,10,1, 11.9,1,1, -3.634, 10472.949, 481.707, 52932.941 25/12/14,01:17:43,02,10,1, 11.9,1,1, -3.634, 10472.919, 481.690, 52932.870 25/12/14,01:17:43,03,10,1, 11.9,1,1, -3.634, 10472.976, 481.709, 52932.907 25/12/14,01:17:43,04,10,1, 11.9,1,1, -3.634, 10472.967, 481.720, 52932.931 25/12/14,01:17:43,05,10,1, 11.9,1,1, -3.634, 10472.967, 481.728, 52932.941 25/12/14,01:17:43,06,10,1, 11.9,1,1, -3.634, 10472.966, 481.739, 52932.952 25/12/14,01:17:43,07,10,1, 11.9,1,1, -3.634, 10472.978, 481.723, 52932.903 25/12/14,01:17:43,08,10,1, 11.9,1,1, -3.634, 10472.981, 481.780, 52932.989 25/12/14,01:17:43,09,10,1, 11.9,1,1, -3.634, 10472.994, 481.741, 52932.987 25/12/14,01:17:43,10,10,1, 11.9,1,1, -3.634, 10473.005, 481.757, 52932.925 25/12/14,01:17:43,11,10,1, 11.9,1,1, -3.634, 10473.009, 481.737, 52932.902 25/12/14,01:17:43,12,10,1, 11.9,1,1, -3.634, 10473.001, 481.768, 52933.037 25/12/14,01:17:43,13,10,1, 11.9,1,1, -3.634, 10473.010, 481.782, 52933.052 25/12/14,01:17:43,14,10,1, 11.9,1,1, -3.634, 10472.991, 481.778, 52933.112 25/12/14,01:17:43,15,10,1, 11.9,1,1, -3.634, 10473.004, 481.800, 52933.070 25/12/14,01:17:43,16,10,1, 11.9,1,1, -3.634, 10473.025, 481.795, 52933.023 25/12/14,01:17:43,17,10,1, 11.9,1,1, -3.634, 10473.037, 481.788, 52932.951 25/12/14,01:17:43,18,10,1, 11.9,1,1, -3.634, 10473.040, 481.857, 52933.046 25/12/14,01:17:43,19,10,1, 11.9,1,1, -3.634, 10473.042, 481.830, 52933.061 25/12/14,01:17:44,00,10,1, 12.0,1,1, -3.640, 10473.037, 481.830, 52933.061 25/12/14,01:17:44,01,10,1, 12.0,1,1, -3.640, 10473.053, 481.851, 52933.106 25/12/14,01:17:44,02,10,1, 12.0,1,1, -3.640, 10473.067, 481.855, 52933.151 25/12/14,01:17:44,03,10,1, 12.0,1,1, -3.640, 10473.067, 481.847, 52933.180 25/12/14,01:17:44,04,10,1, 12.0,1,1, -3.640, 10473.093, 481.857, 52933.193 25/12/14,01:17:44,05,10,1, 12.0,1,1, -3.640, 10473.072, 481.876, 52933.131 25/12/14,01:17:44,06,10,1, 12.0,1,1, -3.640, 10473.082, 481.900, 52933.119 25/12/14,01:17:44,07,10,1, 12.0,1,1, -3.640, 10473.068, 481.884, 52933.207 25/12/14,01:17:44,08,10,1, 12.0,1,1, -3.640, 10473.087, 481.905, 52933.240 25/12/14,01:17:44,09,10,1, 12.0,1,1, -3.640, 10473.072, 481.929, 52933.192 25/12/14,01:17:44,10,10,1, 12.0,1,1, -3.640, 10473.072, 481.938, 52933.137 25/12/14,01:17:44,11,10,1, 12.0,1,1, -3.640, 10473.084, 481.924, 52933.133 25/12/14,01:17:44,12,10,1, 12.0,1,1, -3.640, 10473.074, 481.949, 52933.154 25/12/14,01:17:44,13,10,1, 12.0,1,1, -3.640, 10473.094, 481.945, 52933.135 25/12/14,01:17:44,14,10,1, 12.0,1,1, -3.640, 10473.104, 481.952, 52933.174 25/12/14,01:17:44,15,10,1, 12.0,1,1, -3.640, 10473.103, 481.979, 52933.214 25/12/14,01:17:44,16,10,1, 12.0,1,1, -3.640, 10473.113, 481.971, 52933.283 25/12/14,01:17:44,17,10,1, 12.0,1,1, -3.640, 10473.106, 481.992, 52933.266 25/12/14,01:17:44,18,10,1, 12.0,1,1, -3.640, 10473.106, 481.979, 52933.249 25/12/14,01:17:44,19,10,1, 12.0,1,1, -3.640, 10473.097, 482.022, 52933.297 25/12/14,01:17:45,00,10,1, 11.8,1,1, -3.634, 10473.095, 482.022, 52933.297 25/12/14,01:17:45,01,10,1, 11.8,1,1, -3.634, 10473.138, 482.019, 52933.373 25/12/14,01:17:45,02,10,1, 11.8,1,1, -3.634, 10473.148, 482.025, 52933.382 25/12/14,01:17:45,03,10,1, 11.8,1,1, -3.634, 10473.142, 482.026, 52933.401 25/12/14,01:17:45,04,10,1, 11.8,1,1, -3.634, 10473.155, 482.026, 52933.252 25/12/14,01:17:45,05,10,1, 11.8,1,1, -3.634, 10473.145, 482.023, 52933.309 25/12/14,01:17:45,06,10,1, 11.8,1,1, -3.634, 10473.176, 482.060, 52933.376 25/12/14,01:17:45,07,10,1, 11.8,1,1, -3.634, 10473.171, 482.059, 52933.353 25/12/14,01:17:45,08,10,1, 11.8,1,1, -3.634, 10473.183, 482.062, 52933.415 25/12/14,01:17:45,09,10,1, 11.8,1,1, -3.634, 10473.189, 482.068, 52933.373 25/12/14,01:17:45,10,10,1, 11.8,1,1, -3.634, 10473.171, 482.095, 52933.419 25/12/14,01:17:45,11,10,1, 11.8,1,1, -3.634, 10473.191, 482.094, 52933.380 25/12/14,01:17:45,12,10,1, 11.8,1,1, -3.634, 10473.175, 482.101, 52933.448 25/12/14,01:17:45,13,10,1, 11.8,1,1, -3.634, 10473.176, 482.106, 52933.496 25/12/14,01:17:45,14,10,1, 11.8,1,1, -3.634, 10473.185, 482.125, 52933.501 25/12/14,01:17:45,15,10,1, 11.8,1,1, -3.634, 10473.185, 482.130, 52933.525 25/12/14,01:17:45,16,10,1, 11.8,1,1, -3.634, 10473.214, 482.127, 52933.483 25/12/14,01:17:45,17,10,1, 11.8,1,1, -3.634, 10473.181, 482.114, 52933.524 25/12/14,01:17:45,18,10,1, 11.8,1,1, -3.634, 10473.185, 482.120, 52933.515 25/12/14,01:17:45,19,10,1, 11.8,1,1, -3.634, 10473.198, 482.155, 52933.483 25/12/14,01:17:46,00,10,1, 11.9,1,1, -3.636, 10473.195, 482.155, 52933.483 25/12/14,01:17:46,01,10,1, 11.9,1,1, -3.636, 10473.196, 482.168, 52933.557 25/12/14,01:17:46,02,10,1, 11.9,1,1, -3.636, 10473.196, 482.183, 52933.507 25/12/14,01:17:46,03,10,1, 11.9,1,1, -3.636, 10473.200, 482.185, 52933.547 25/12/14,01:17:46,04,10,1, 11.9,1,1, -3.636, 10473.193, 482.176, 52933.583 25/12/14,01:17:46,05,10,1, 11.9,1,1, -3.636, 10473.239, 482.225, 52933.607 25/12/14,01:17:46,06,10,1, 11.9,1,1, -3.636, 10473.221, 482.200, 52933.544 25/12/14,01:17:46,07,10,1, 11.9,1,1, -3.636, 10473.218, 482.224, 52933.596 25/12/14,01:17:46,08,10,1, 11.9,1,1, -3.636, 10473.221, 482.254, 52933.660 25/12/14,01:17:46,09,10,1, 11.9,1,1, -3.636, 10473.200, 482.247, 52933.595 25/12/14,01:17:46,10,10,1, 11.9,1,1, -3.636, 10473.206, 482.267, 52933.574 25/12/14,01:17:46,11,10,1, 11.9,1,1, -3.636, 10473.212, 482.261, 52933.547 25/12/14,01:17:46,12,10,1, 11.9,1,1, -3.636, 10473.207, 482.265, 52933.599 25/12/14,01:17:46,13,10,1, 11.9,1,1, -3.636, 10473.195, 482.277, 52933.560 25/12/14,01:17:46,14,10,1, 11.9,1,1, -3.636, 10473.219, 482.257, 52933.607 25/12/14,01:17:46,15,10,1, 11.9,1,1, -3.636, 10473.239, 482.298, 52933.619 25/12/14,01:17:46,16,10,1, 11.9,1,1, -3.636, 10473.182, 482.302, 52933.727 25/12/14,01:17:46,17,10,1, 11.9,1,1, -3.636, 10473.203, 482.282, 52933.684 25/12/14,01:17:46,18,10,1, 11.9,1,1, -3.636, 10473.224, 482.315, 52933.772 25/12/14,01:17:46,19,10,1, 11.9,1,1, -3.636, 10473.215, 482.333, 52933.716 25/12/14,01:17:47,00,10,1, 11.9,1,1, -3.634, 10473.212, 482.333, 52933.716 25/12/14,01:17:47,01,10,1, 11.9,1,1, -3.634, 10473.207, 482.340, 52933.710 25/12/14,01:17:47,02,10,1, 11.9,1,1, -3.634, 10473.205, 482.330, 52933.748 25/12/14,01:17:47,03,10,1, 11.9,1,1, -3.634, 10473.209, 482.349, 52933.754 25/12/14,01:17:47,04,10,1, 11.9,1,1, -3.634, 10473.236, 482.358, 52933.785 25/12/14,01:17:47,05,10,1, 11.9,1,1, -3.634, 10473.219, 482.372, 52933.778 25/12/14,01:17:47,06,10,1, 11.9,1,1, -3.634, 10473.230, 482.365, 52933.748 25/12/14,01:17:47,07,10,1, 11.9,1,1, -3.634, 10473.230, 482.424, 52933.753 25/12/14,01:17:47,08,10,1, 11.9,1,1, -3.634, 10473.223, 482.381, 52933.688 25/12/14,01:17:47,09,10,1, 11.9,1,1, -3.634, 10473.211, 482.417, 52933.848 25/12/14,01:17:47,10,10,1, 11.9,1,1, -3.634, 10473.205, 482.402, 52933.835 25/12/14,01:17:47,11,10,1, 11.9,1,1, -3.634, 10473.230, 482.423, 52933.896 25/12/14,01:17:47,12,10,1, 11.9,1,1, -3.634, 10473.226, 482.440, 52933.892 25/12/14,01:17:47,13,10,1, 11.9,1,1, -3.634, 10473.228, 482.432, 52933.826 25/12/14,01:17:47,14,10,1, 11.9,1,1, -3.634, 10473.228, 482.445, 52933.908 25/12/14,01:17:47,15,10,1, 11.9,1,1, -3.634, 10473.239, 482.449, 52933.840 25/12/14,01:17:47,16,10,1, 11.9,1,1, -3.634, 10473.224, 482.457, 52933.845 25/12/14,01:17:47,17,10,1, 11.9,1,1, -3.634, 10473.226, 482.474, 52933.939 25/12/14,01:17:47,18,10,1, 11.9,1,1, -3.634, 10473.212, 482.499, 52933.898 25/12/14,01:17:47,19,10,1, 11.9,1,1, -3.634, 10473.232, 482.484, 52933.925 25/12/14,01:17:48,00,10,1, 11.9,1,1, -3.637, 10473.229, 482.484, 52933.925 25/12/14,01:17:48,01,10,1, 11.9,1,1, -3.637, 10473.224, 482.513, 52933.926 25/12/14,01:17:48,02,10,1, 11.9,1,1, -3.637, 10473.209, 482.519, 52933.931 25/12/14,01:17:48,03,10,1, 11.9,1,1, -3.637, 10473.252, 482.527, 52933.975 25/12/14,01:17:48,04,10,1, 11.9,1,1, -3.637, 10473.217, 482.549, 52933.981 25/12/14,01:17:48,05,10,1, 11.9,1,1, -3.637, 10473.237, 482.552, 52934.047 25/12/14,01:17:48,06,10,1, 11.9,1,1, -3.637, 10473.253, 482.540, 52934.020 25/12/14,01:17:48,07,10,1, 11.9,1,1, -3.637, 10473.217, 482.568, 52933.999 25/12/14,01:17:48,08,10,1, 11.9,1,1, -3.637, 10473.237, 482.578, 52934.071 25/12/14,01:17:48,09,10,1, 11.9,1,1, -3.637, 10473.212, 482.570, 52934.080 25/12/14,01:17:48,10,10,1, 11.9,1,1, -3.637, 10473.229, 482.592, 52934.107 25/12/14,01:17:48,11,10,1, 11.9,1,1, -3.637, 10473.213, 482.610, 52934.116 25/12/14,01:17:48,12,10,1, 11.9,1,1, -3.637, 10473.252, 482.622, 52934.053 25/12/14,01:17:48,13,10,1, 11.9,1,1, -3.637, 10473.231, 482.655, 52934.069 25/12/14,01:17:48,14,10,1, 11.9,1,1, -3.637, 10473.234, 482.620, 52934.089 25/12/14,01:17:48,15,10,1, 11.9,1,1, -3.637, 10473.229, 482.644, 52934.082 25/12/14,01:17:48,16,10,1, 11.9,1,1, -3.637, 10473.227, 482.634, 52934.083 25/12/14,01:17:48,17,10,1, 11.9,1,1, -3.637, 10473.213, 482.653, 52934.132 25/12/14,01:17:48,18,10,1, 11.9,1,1, -3.637, 10473.238, 482.668, 52934.172 25/12/14,01:17:48,19,10,1, 11.9,1,1, -3.637, 10473.209, 482.665, 52934.221 25/12/14,01:17:49,00,09,1, 11.9,1,1, -3.634, 10473.204, 482.665, 52934.221 25/12/14,01:17:49,01,09,1, 11.9,1,1, -3.634, 10473.222, 482.720, 52934.075 25/12/14,01:17:49,02,09,1, 11.9,1,1, -3.634, 10473.222, 482.717, 52934.060 25/12/14,01:17:49,03,09,1, 11.9,1,1, -3.634, 10473.230, 482.710, 52934.224 25/12/14,01:17:49,04,09,1, 11.9,1,1, -3.634, 10473.246, 482.734, 52934.118 25/12/14,01:17:49,05,09,1, 11.9,1,1, -3.634, 10473.226, 482.727, 52934.188 25/12/14,01:17:49,06,09,1, 11.9,1,1, -3.634, 10473.221, 482.733, 52934.185 25/12/14,01:17:49,07,09,1, 11.9,1,1, -3.634, 10473.220, 482.739, 52934.218 25/12/14,01:17:49,08,09,1, 11.9,1,1, -3.634, 10473.235, 482.735, 52934.223 25/12/14,01:17:49,09,09,1, 11.9,1,1, -3.634, 10473.225, 482.761, 52934.250 25/12/14,01:17:49,10,09,1, 11.9,1,1, -3.634, 10473.219, 482.796, 52934.257 25/12/14,01:17:49,11,09,1, 11.9,1,1, -3.634, 10473.241, 482.748, 52934.354 25/12/14,01:17:49,12,09,1, 11.9,1,1, -3.634, 10473.242, 482.786, 52934.439 25/12/14,01:17:49,13,09,1, 11.9,1,1, -3.634, 10473.266, 482.804, 52934.331 25/12/14,01:17:49,14,09,1, 11.9,1,1, -3.634, 10473.232, 482.786, 52934.340 25/12/14,01:17:49,15,09,1, 11.9,1,1, -3.634, 10473.255, 482.801, 52934.353 25/12/14,01:17:49,16,09,1, 11.9,1,1, -3.634, 10473.224, 482.818, 52934.300 25/12/14,01:17:49,17,09,1, 11.9,1,1, -3.634, 10473.244, 482.813, 52934.365 25/12/14,01:17:49,18,09,1, 11.9,1,1, -3.634, 10473.275, 482.827, 52934.303 25/12/14,01:17:49,19,09,1, 11.9,1,1, -3.634, 10473.263, 482.830, 52934.321 25/12/14,01:17:50,00,09,1, 11.9,1,1, -3.639, 10473.262, 482.830, 52934.321 25/12/14,01:17:50,01,09,1, 11.9,1,1, -3.639, 10473.266, 482.841, 52934.374 25/12/14,01:17:50,02,09,1, 11.9,1,1, -3.639, 10473.252, 482.864, 52934.439 25/12/14,01:17:50,03,09,1, 11.9,1,1, -3.639, 10473.240, 482.884, 52934.460 25/12/14,01:17:50,04,09,1, 11.9,1,1, -3.639, 10473.258, 482.863, 52934.376 25/12/14,01:17:50,05,09,1, 11.9,1,1, -3.639, 10473.252, 482.871, 52934.477 25/12/14,01:17:50,06,09,1, 11.9,1,1, -3.639, 10473.285, 482.873, 52934.484 25/12/14,01:17:50,07,09,1, 11.9,1,1, -3.639, 10473.257, 482.881, 52934.503 25/12/14,01:17:50,08,09,1, 11.9,1,1, -3.639, 10473.263, 482.867, 52934.493 25/12/14,01:17:50,09,09,1, 11.9,1,1, -3.639, 10473.290, 482.881, 52934.487 25/12/14,01:17:50,10,09,1, 11.9,1,1, -3.639, 10473.303, 482.877, 52934.454 25/12/14,01:17:50,11,09,1, 11.9,1,1, -3.639, 10473.285, 482.900, 52934.488 25/12/14,01:17:50,12,09,1, 11.9,1,1, -3.639, 10473.323, 482.888, 52934.414 25/12/14,01:17:50,13,09,1, 11.9,1,1, -3.639, 10473.316, 482.898, 52934.573 25/12/14,01:17:50,14,09,1, 11.9,1,1, -3.639, 10473.297, 482.896, 52934.515 25/12/14,01:17:50,15,09,1, 11.9,1,1, -3.639, 10473.297, 482.919, 52934.477 25/12/14,01:17:50,16,09,1, 11.9,1,1, -3.639, 10473.315, 482.910, 52934.541 25/12/14,01:17:50,17,09,1, 11.9,1,1, -3.639, 10473.345, 482.914, 52934.611 25/12/14,01:17:50,18,09,1, 11.9,1,1, -3.639, 10473.328, 482.934, 52934.576 25/12/14,01:17:50,19,09,1, 11.9,1,1, -3.639, 10473.339, 482.953, 52934.593 25/12/14,01:17:51,00,09,1, 12.0,1,1, -3.637, 10473.337, 482.953, 52934.593 25/12/14,01:17:51,01,09,1, 12.0,1,1, -3.637, 10473.348, 482.945, 52934.584 25/12/14,01:17:51,02,09,1, 12.0,1,1, -3.637, 10473.347, 482.916, 52934.558 25/12/14,01:17:51,03,09,1, 12.0,1,1, -3.637, 10473.357, 482.939, 52934.580 25/12/14,01:17:51,04,09,1, 12.0,1,1, -3.637, 10473.359, 482.938, 52934.651 25/12/14,01:17:51,05,09,1, 12.0,1,1, -3.637, 10473.357, 482.961, 52934.572 25/12/14,01:17:51,06,09,1, 12.0,1,1, -3.637, 10473.384, 482.978, 52934.676 25/12/14,01:17:51,07,09,1, 12.0,1,1, -3.637, 10473.367, 482.999, 52934.735 25/12/14,01:17:51,08,09,1, 12.0,1,1, -3.637, 10473.375, 482.989, 52934.651 25/12/14,01:17:51,09,09,1, 12.0,1,1, -3.637, 10473.390, 482.990, 52934.676 25/12/14,01:17:51,10,09,1, 12.0,1,1, -3.637, 10473.378, 482.980, 52934.720 25/12/14,01:17:51,11,09,1, 12.0,1,1, -3.637, 10473.398, 482.990, 52934.759 25/12/14,01:17:51,12,09,1, 12.0,1,1, -3.637, 10473.392, 482.998, 52934.702 25/12/14,01:17:51,13,09,1, 12.0,1,1, -3.637, 10473.411, 483.022, 52934.724 25/12/14,01:17:51,14,09,1, 12.0,1,1, -3.637, 10473.407, 483.012, 52934.777 25/12/14,01:17:51,15,09,1, 12.0,1,1, -3.637, 10473.433, 483.007, 52934.736 25/12/14,01:17:51,16,09,1, 12.0,1,1, -3.637, 10473.429, 483.004, 52934.726 25/12/14,01:17:51,17,09,1, 12.0,1,1, -3.637, 10473.435, 483.025, 52934.724 25/12/14,01:17:51,18,09,1, 12.0,1,1, -3.637, 10473.427, 482.996, 52934.728 25/12/14,01:17:51,19,09,1, 12.0,1,1, -3.637, 10473.458, 483.023, 52934.733 25/12/14,01:17:52,00,10,1, 11.9,1,1, -3.633, 10473.454, 483.023, 52934.733 25/12/14,01:17:52,01,10,1, 11.9,1,1, -3.633, 10473.466, 483.035, 52934.754 25/12/14,01:17:52,02,10,1, 11.9,1,1, -3.633, 10473.470, 483.045, 52934.750 25/12/14,01:17:52,03,10,1, 11.9,1,1, -3.633, 10473.466, 483.046, 52934.820 25/12/14,01:17:52,04,10,1, 11.9,1,1, -3.633, 10473.460, 483.042, 52934.872 25/12/14,01:17:52,05,10,1, 11.9,1,1, -3.633, 10473.463, 483.075, 52934.854 25/12/14,01:17:52,06,10,1, 11.9,1,1, -3.633, 10473.512, 483.038, 52934.779 25/12/14,01:17:52,07,10,1, 11.9,1,1, -3.633, 10473.496, 483.073, 52934.883 25/12/14,01:17:52,08,10,1, 11.9,1,1, -3.633, 10473.508, 483.051, 52934.897 25/12/14,01:17:52,09,10,1, 11.9,1,1, -3.633, 10473.498, 483.054, 52934.919 25/12/14,01:17:52,10,10,1, 11.9,1,1, -3.633, 10473.519, 483.040, 52934.903 25/12/14,01:17:52,11,10,1, 11.9,1,1, -3.633, 10473.501, 483.071, 52934.838 25/12/14,01:17:52,12,10,1, 11.9,1,1, -3.633, 10473.512, 483.060, 52934.884 25/12/14,01:17:52,13,10,1, 11.9,1,1, -3.633, 10473.507, 483.061, 52934.856 25/12/14,01:17:52,14,10,1, 11.9,1,1, -3.633, 10473.525, 483.066, 52934.905 25/12/14,01:17:52,15,10,1, 11.9,1,1, -3.633, 10473.540, 483.058, 52934.674 25/12/14,01:17:52,16,10,1, 11.9,1,1, -3.633, 10473.504, 483.083, 52935.006 25/12/14,01:17:52,17,10,1, 11.9,1,1, -3.633, 10473.522, 483.091, 52934.984 25/12/14,01:17:52,18,10,1, 11.9,1,1, -3.633, 10473.537, 483.089, 52935.055 25/12/14,01:17:52,19,10,1, 11.9,1,1, -3.633, 10473.554, 483.071, 52934.962 25/12/14,01:17:53,00,11,1, 12.0,1,1, -3.640, 10473.546, 483.071, 52934.962 25/12/14,01:17:53,01,11,1, 12.0,1,1, -3.640, 10473.563, 483.096, 52935.053 25/12/14,01:17:53,02,11,1, 12.0,1,1, -3.640, 10473.561, 483.082, 52935.050 25/12/14,01:17:53,03,11,1, 12.0,1,1, -3.640, 10473.546, 483.087, 52935.004 25/12/14,01:17:53,04,11,1, 12.0,1,1, -3.640, 10473.566, 483.092, 52934.982 25/12/14,01:17:53,05,11,1, 12.0,1,1, -3.640, 10473.575, 483.090, 52935.059 25/12/14,01:17:53,06,11,1, 12.0,1,1, -3.640, 10473.583, 483.071, 52935.028 25/12/14,01:17:53,07,11,1, 12.0,1,1, -3.640, 10473.595, 483.076, 52935.021 25/12/14,01:17:53,08,11,1, 12.0,1,1, -3.640, 10473.565, 483.092, 52935.087 25/12/14,01:17:53,09,11,1, 12.0,1,1, -3.640, 10473.592, 483.099, 52935.069 25/12/14,01:17:53,10,11,1, 12.0,1,1, -3.640, 10473.588, 483.106, 52935.115 25/12/14,01:17:53,11,11,1, 12.0,1,1, -3.640, 10473.595, 483.087, 52935.106 25/12/14,01:17:53,12,11,1, 12.0,1,1, -3.640, 10473.613, 483.106, 52935.109 25/12/14,01:17:53,13,11,1, 12.0,1,1, -3.640, 10473.599, 483.093, 52935.067 25/12/14,01:17:53,14,11,1, 12.0,1,1, -3.640, 10473.612, 483.091, 52935.149 25/12/14,01:17:53,15,11,1, 12.0,1,1, -3.640, 10473.622, 483.093, 52935.171 25/12/14,01:17:53,16,11,1, 12.0,1,1, -3.640, 10473.629, 483.120, 52935.169 25/12/14,01:17:53,17,11,1, 12.0,1,1, -3.640, 10473.615, 483.133, 52935.171 25/12/14,01:17:53,18,11,1, 12.0,1,1, -3.640, 10473.641, 483.080, 52935.224 25/12/14,01:17:53,19,11,1, 12.0,1,1, -3.640, 10473.647, 483.100, 52935.122 25/12/14,01:17:54,00,11,1, 12.0,1,1, -3.636, 10473.646, 483.100, 52935.122 25/12/14,01:17:54,01,11,1, 12.0,1,1, -3.636, 10473.632, 483.123, 52935.174 25/12/14,01:17:54,02,11,1, 12.0,1,1, -3.636, 10473.652, 483.118, 52935.248 25/12/14,01:17:54,03,11,1, 12.0,1,1, -3.636, 10473.638, 483.131, 52935.245 25/12/14,01:17:54,04,11,1, 12.0,1,1, -3.636, 10473.667, 483.143, 52935.244 25/12/14,01:17:54,05,11,1, 12.0,1,1, -3.636, 10473.655, 483.114, 52935.215 25/12/14,01:17:54,06,11,1, 12.0,1,1, -3.636, 10473.670, 483.115, 52935.283 25/12/14,01:17:54,07,11,1, 12.0,1,1, -3.636, 10473.652, 483.108, 52935.243 25/12/14,01:17:54,08,11,1, 12.0,1,1, -3.636, 10473.654, 483.133, 52935.262 25/12/14,01:17:54,09,11,1, 12.0,1,1, -3.636, 10473.646, 483.117, 52935.254 25/12/14,01:17:54,10,11,1, 12.0,1,1, -3.636, 10473.665, 483.103, 52935.283 25/12/14,01:17:54,11,11,1, 12.0,1,1, -3.636, 10473.663, 483.142, 52935.256 25/12/14,01:17:54,12,11,1, 12.0,1,1, -3.636, 10473.676, 483.123, 52935.273 25/12/14,01:17:54,13,11,1, 12.0,1,1, -3.636, 10473.657, 483.149, 52935.327 25/12/14,01:17:54,14,11,1, 12.0,1,1, -3.636, 10473.673, 483.116, 52935.332 25/12/14,01:17:54,15,11,1, 12.0,1,1, -3.636, 10473.683, 483.121, 52935.366 25/12/14,01:17:54,16,11,1, 12.0,1,1, -3.636, 10473.688, 483.124, 52935.399 25/12/14,01:17:54,17,11,1, 12.0,1,1, -3.636, 10473.691, 483.144, 52935.339 25/12/14,01:17:54,18,11,1, 12.0,1,1, -3.636, 10473.683, 483.137, 52935.418 25/12/14,01:17:54,19,11,1, 12.0,1,1, -3.636, 10473.695, 483.142, 52935.423 25/12/14,01:17:55,00,10,1, 12.0,1,1, -3.635, 10473.688, 483.142, 52935.423 25/12/14,01:17:55,01,10,1, 12.0,1,1, -3.635, 10473.714, 483.135, 52935.362 25/12/14,01:17:55,02,10,1, 12.0,1,1, -3.635, 10473.699, 483.133, 52935.383 25/12/14,01:17:55,03,10,1, 12.0,1,1, -3.635, 10473.685, 483.140, 52935.447 25/12/14,01:17:55,04,10,1, 12.0,1,1, -3.635, 10473.680, 483.131, 52935.418 25/12/14,01:17:55,05,10,1, 12.0,1,1, -3.635, 10473.722, 483.143, 52935.408 25/12/14,01:17:55,06,10,1, 12.0,1,1, -3.635, 10473.699, 483.135, 52935.449 25/12/14,01:17:55,07,10,1, 12.0,1,1, -3.635, 10473.721, 483.142, 52935.450 25/12/14,01:17:55,08,10,1, 12.0,1,1, -3.635, 10473.719, 483.161, 52935.422 25/12/14,01:17:55,09,10,1, 12.0,1,1, -3.635, 10473.722, 483.161, 52935.455 25/12/14,01:17:55,10,10,1, 12.0,1,1, -3.635, 10473.727, 483.169, 52935.557 25/12/14,01:17:55,11,10,1, 12.0,1,1, -3.635, 10473.729, 483.173, 52935.520 25/12/14,01:17:55,12,10,1, 12.0,1,1, -3.635, 10473.758, 483.180, 52935.520 25/12/14,01:17:55,13,10,1, 12.0,1,1, -3.635, 10473.738, 483.174, 52935.506 25/12/14,01:17:55,14,10,1, 12.0,1,1, -3.635, 10473.748, 483.175, 52935.491 25/12/14,01:17:55,15,10,1, 12.0,1,1, -3.635, 10473.742, 483.162, 52935.574 25/12/14,01:17:55,16,10,1, 12.0,1,1, -3.635, 10473.758, 483.205, 52935.524 25/12/14,01:17:55,17,10,1, 12.0,1,1, -3.635, 10473.741, 483.200, 52935.614 25/12/14,01:17:55,18,10,1, 12.0,1,1, -3.635, 10473.792, 483.216, 52935.580 25/12/14,01:17:55,19,10,1, 12.0,1,1, -3.635, 10473.778, 483.215, 52935.609 25/12/14,01:17:56,00,10,1, 11.9,1,1, -3.638, 10473.771, 483.215, 52935.609 25/12/14,01:17:56,01,10,1, 11.9,1,1, -3.638, 10473.782, 483.218, 52935.532 25/12/14,01:17:56,02,10,1, 11.9,1,1, -3.638, 10473.769, 483.211, 52935.658 25/12/14,01:17:56,03,10,1, 11.9,1,1, -3.638, 10473.785, 483.238, 52935.637 25/12/14,01:17:56,04,10,1, 11.9,1,1, -3.638, 10473.764, 483.231, 52935.665 25/12/14,01:17:56,05,10,1, 11.9,1,1, -3.638, 10473.785, 483.253, 52935.741 25/12/14,01:17:56,06,10,1, 11.9,1,1, -3.638, 10473.777, 483.240, 52935.676 25/12/14,01:17:56,07,10,1, 11.9,1,1, -3.638, 10473.767, 483.269, 52935.732 25/12/14,01:17:56,08,10,1, 11.9,1,1, -3.638, 10473.777, 483.250, 52935.626 25/12/14,01:17:56,09,10,1, 11.9,1,1, -3.638, 10473.786, 483.292, 52935.680 25/12/14,01:17:56,10,10,1, 11.9,1,1, -3.638, 10473.768, 483.277, 52935.658 25/12/14,01:17:56,11,10,1, 11.9,1,1, -3.638, 10473.767, 483.275, 52935.805 25/12/14,01:17:56,12,10,1, 11.9,1,1, -3.638, 10473.803, 483.283, 52935.747 25/12/14,01:17:56,13,10,1, 11.9,1,1, -3.638, 10473.812, 483.291, 52935.745 25/12/14,01:17:56,14,10,1, 11.9,1,1, -3.638, 10473.802, 483.304, 52935.802 25/12/14,01:17:56,15,10,1, 11.9,1,1, -3.638, 10473.798, 483.333, 52935.834 25/12/14,01:17:56,16,10,1, 11.9,1,1, -3.638, 10473.812, 483.310, 52935.840 25/12/14,01:17:56,17,10,1, 11.9,1,1, -3.638, 10473.817, 483.320, 52935.842 25/12/14,01:17:56,18,10,1, 11.9,1,1, -3.638, 10473.812, 483.325, 52935.828 25/12/14,01:17:56,19,10,1, 11.9,1,1, -3.638, 10473.837, 483.318, 52935.877 25/12/14,01:17:57,00,10,1, 11.9,1,1, -3.634, 10473.830, 483.318, 52935.877 25/12/14,01:17:57,01,10,1, 11.9,1,1, -3.634, 10473.816, 483.343, 52935.859 25/12/14,01:17:57,02,10,1, 11.9,1,1, -3.634, 10473.821, 483.356, 52935.906 25/12/14,01:17:57,03,10,1, 11.9,1,1, -3.634, 10473.825, 483.358, 52935.897 25/12/14,01:17:57,04,10,1, 11.9,1,1, -3.634, 10473.831, 483.375, 52935.982 25/12/14,01:17:57,05,10,1, 11.9,1,1, -3.634, 10473.880, 483.390, 52935.786 25/12/14,01:17:57,06,10,1, 11.9,1,1, -3.634, 10473.819, 483.393, 52935.980 25/12/14,01:17:57,07,10,1, 11.9,1,1, -3.634, 10473.847, 483.403, 52936.028 25/12/14,01:17:57,08,10,1, 11.9,1,1, -3.634, 10473.847, 483.409, 52936.004 25/12/14,01:17:57,09,10,1, 11.9,1,1, -3.634, 10473.862, 483.427, 52936.021 25/12/14,01:17:57,10,10,1, 11.9,1,1, -3.634, 10473.868, 483.440, 52936.031 25/12/14,01:17:57,11,10,1, 11.9,1,1, -3.634, 10473.873, 483.425, 52936.109 25/12/14,01:17:57,12,10,1, 11.9,1,1, -3.634, 10473.884, 483.458, 52936.142 25/12/14,01:17:57,13,10,1, 11.9,1,1, -3.634, 10473.903, 483.457, 52936.084 25/12/14,01:17:57,14,10,1, 11.9,1,1, -3.634, 10473.898, 483.436, 52936.032 25/12/14,01:17:57,15,10,1, 11.9,1,1, -3.634, 10473.893, 483.461, 52936.045 25/12/14,01:17:57,16,10,1, 11.9,1,1, -3.634, 10473.904, 483.472, 52936.089 25/12/14,01:17:57,17,10,1, 11.9,1,1, -3.634, 10473.898, 483.456, 52936.189 25/12/14,01:17:57,18,10,1, 11.9,1,1, -3.634, 10473.912, 483.488, 52936.230 25/12/14,01:17:57,19,10,1, 11.9,1,1, -3.634, 10473.920, 483.491, 52936.138 25/12/14,01:17:58,00,11,1, 11.9,1,1, -3.636, 10473.913, 483.491, 52936.138 25/12/14,01:17:58,01,11,1, 11.9,1,1, -3.636, 10473.938, 483.510, 52936.229 25/12/14,01:17:58,02,11,1, 11.9,1,1, -3.636, 10473.951, 483.534, 52936.147 25/12/14,01:17:58,03,11,1, 11.9,1,1, -3.636, 10473.939, 483.538, 52936.261 25/12/14,01:17:58,04,11,1, 11.9,1,1, -3.636, 10473.959, 483.535, 52936.243 25/12/14,01:17:58,05,11,1, 11.9,1,1, -3.636, 10473.963, 483.560, 52936.247 25/12/14,01:17:58,06,11,1, 11.9,1,1, -3.636, 10473.962, 483.551, 52936.324 25/12/14,01:17:58,07,11,1, 11.9,1,1, -3.636, 10473.964, 483.610, 52936.366 25/12/14,01:17:58,08,11,1, 11.9,1,1, -3.636, 10473.969, 483.582, 52936.295 25/12/14,01:17:58,09,11,1, 11.9,1,1, -3.636, 10473.978, 483.592, 52936.269 25/12/14,01:17:58,10,11,1, 11.9,1,1, -3.636, 10473.968, 483.626, 52936.266 25/12/14,01:17:58,11,11,1, 11.9,1,1, -3.636, 10473.993, 483.602, 52936.302 25/12/14,01:17:58,12,11,1, 11.9,1,1, -3.636, 10473.980, 483.629, 52936.331 25/12/14,01:17:58,13,11,1, 11.9,1,1, -3.636, 10474.007, 483.647, 52936.404 25/12/14,01:17:58,14,11,1, 11.9,1,1, -3.636, 10473.982, 483.661, 52936.398 25/12/14,01:17:58,15,11,1, 11.9,1,1, -3.636, 10474.002, 483.651, 52936.446 25/12/14,01:17:58,16,11,1, 11.9,1,1, -3.636, 10474.016, 483.682, 52936.470 25/12/14,01:17:58,17,11,1, 11.9,1,1, -3.636, 10474.017, 483.642, 52936.415 25/12/14,01:17:58,18,11,1, 11.9,1,1, -3.636, 10474.009, 483.672, 52936.477 25/12/14,01:17:58,19,11,1, 11.9,1,1, -3.636, 10474.023, 483.680, 52936.555 25/12/14,01:17:59,00,09,1, 11.9,1,1, -3.638, 10474.021, 483.680, 52936.555 25/12/14,01:17:59,01,09,1, 11.9,1,1, -3.638, 10473.995, 483.693, 52936.666 25/12/14,01:17:59,02,09,1, 11.9,1,1, -3.638, 10474.000, 483.696, 52936.487 25/12/14,01:17:59,03,09,1, 11.9,1,1, -3.638, 10474.034, 483.721, 52936.553 25/12/14,01:17:59,04,09,1, 11.9,1,1, -3.638, 10474.042, 483.707, 52936.500 25/12/14,01:17:59,05,09,1, 11.9,1,1, -3.638, 10473.998, 483.723, 52936.452 25/12/14,01:17:59,06,09,1, 11.9,1,1, -3.638, 10474.111, 483.730, 52936.500 25/12/14,01:17:59,07,09,1, 11.9,1,1, -3.638, 10474.042, 483.752, 52936.741 25/12/14,01:17:59,08,09,1, 11.9,1,1, -3.638, 10474.089, 483.764, 52936.547 25/12/14,01:17:59,09,09,1, 11.9,1,1, -3.638, 10474.088, 483.737, 52936.552 25/12/14,01:17:59,10,09,1, 11.9,1,1, -3.638, 10474.080, 483.787, 52936.634 25/12/14,01:17:59,11,09,1, 11.9,1,1, -3.638, 10474.084, 483.788, 52936.625 25/12/14,01:17:59,12,09,1, 11.9,1,1, -3.638, 10474.075, 483.797, 52936.673 25/12/14,01:17:59,13,09,1, 11.9,1,1, -3.638, 10474.114, 483.802, 52936.711 25/12/14,01:17:59,14,09,1, 11.9,1,1, -3.638, 10474.105, 483.827, 52936.670 25/12/14,01:17:59,15,09,1, 11.9,1,1, -3.638, 10474.132, 483.820, 52936.678 25/12/14,01:17:59,16,09,1, 11.9,1,1, -3.638, 10474.107, 483.816, 52936.632 25/12/14,01:17:59,17,09,1, 11.9,1,1, -3.638, 10474.123, 483.833, 52936.666 25/12/14,01:17:59,18,09,1, 11.9,1,1, -3.638, 10474.125, 483.815, 52936.616 25/12/14,01:17:59,19,09,1, 11.9,1,1, -3.638, 10474.126, 483.840, 52936.748 25/12/14,01:18:00,00,10,1, 11.9,1,1, -3.634, 10474.122, 483.840, 52936.748 25/12/14,01:18:00,01,10,1, 11.9,1,1, -3.634, 10474.123, 483.857, 52936.737 25/12/14,01:18:00,02,10,1, 11.9,1,1, -3.634, 10474.155, 483.876, 52936.778 25/12/14,01:18:00,03,10,1, 11.9,1,1, -3.634, 10474.155, 483.851, 52936.745 25/12/14,01:18:00,04,10,1, 11.9,1,1, -3.634, 10474.172, 483.895, 52936.839 25/12/14,01:18:00,05,10,1, 11.9,1,1, -3.634, 10474.150, 483.894, 52936.807 25/12/14,01:18:00,06,10,1, 11.9,1,1, -3.634, 10474.170, 483.899, 52936.774 25/12/14,01:18:00,07,10,1, 11.9,1,1, -3.634, 10474.175, 483.895, 52936.884 25/12/14,01:18:00,08,10,1, 11.9,1,1, -3.634, 10474.160, 483.907, 52936.828 25/12/14,01:18:00,09,10,1, 11.9,1,1, -3.634, 10474.134, 483.901, 52936.875 25/12/14,01:18:00,10,10,1, 11.9,1,1, -3.634, 10474.198, 483.928, 52936.881 25/12/14,01:18:00,11,10,1, 11.9,1,1, -3.634, 10474.184, 483.926, 52936.841 25/12/14,01:18:00,12,10,1, 11.9,1,1, -3.634, 10474.207, 483.935, 52936.898 25/12/14,01:18:00,13,10,1, 11.9,1,1, -3.634, 10474.180, 483.942, 52936.944 25/12/14,01:18:00,14,10,1, 11.9,1,1, -3.634, 10474.228, 483.969, 52936.974 25/12/14,01:18:00,15,10,1, 11.9,1,1, -3.634, 10474.183, 483.957, 52936.950 25/12/14,01:18:00,16,10,1, 11.9,1,1, -3.634, 10474.191, 483.980, 52937.021 25/12/14,01:18:00,17,10,1, 11.9,1,1, -3.634, 10474.189, 483.983, 52936.976 25/12/14,01:18:00,18,10,1, 11.9,1,1, -3.634, 10474.218, 483.983, 52937.002 25/12/14,01:18:00,19,10,1, 11.9,1,1, -3.634, 10474.178, 483.985, 52936.943 25/12/14,01:18:01,00,10,1, 12.0,1,1, -3.637, 10474.172, 483.985, 52936.943 25/12/14,01:18:01,01,10,1, 12.0,1,1, -3.637, 10474.218, 483.977, 52936.994 25/12/14,01:18:01,02,10,1, 12.0,1,1, -3.637, 10474.196, 484.027, 52937.071 25/12/14,01:18:01,03,10,1, 12.0,1,1, -3.637, 10474.209, 484.014, 52937.095 25/12/14,01:18:01,04,10,1, 12.0,1,1, -3.637, 10474.206, 484.040, 52937.093 25/12/14,01:18:01,05,10,1, 12.0,1,1, -3.637, 10474.224, 484.033, 52937.040 25/12/14,01:18:01,06,10,1, 12.0,1,1, -3.637, 10474.236, 484.033, 52937.043 25/12/14,01:18:01,07,10,1, 12.0,1,1, -3.637, 10474.228, 484.053, 52937.071 25/12/14,01:18:01,08,10,1, 12.0,1,1, -3.637, 10474.213, 484.060, 52937.151 25/12/14,01:18:01,09,10,1, 12.0,1,1, -3.637, 10474.233, 484.034, 52937.122 25/12/14,01:18:01,10,10,1, 12.0,1,1, -3.637, 10474.233, 484.060, 52937.147 25/12/14,01:18:01,11,10,1, 12.0,1,1, -3.637, 10474.258, 484.058, 52937.155 25/12/14,01:18:01,12,10,1, 12.0,1,1, -3.637, 10474.250, 484.069, 52937.243 25/12/14,01:18:01,13,10,1, 12.0,1,1, -3.637, 10474.236, 484.063, 52937.219 25/12/14,01:18:01,14,10,1, 12.0,1,1, -3.637, 10474.245, 484.072, 52937.276 25/12/14,01:18:01,15,10,1, 12.0,1,1, -3.637, 10474.242, 484.081, 52937.235 25/12/14,01:18:01,16,10,1, 12.0,1,1, -3.637, 10474.270, 484.112, 52937.224 25/12/14,01:18:01,17,10,1, 12.0,1,1, -3.637, 10474.261, 484.092, 52937.270 25/12/14,01:18:01,18,10,1, 12.0,1,1, -3.637, 10474.249, 484.100, 52937.210 25/12/14,01:18:01,19,10,1, 12.0,1,1, -3.637, 10474.269, 484.078, 52937.224 25/12/14,01:18:02,00,11,1, 11.9,1,1, -3.638, 10474.263, 484.078, 52937.224 25/12/14,01:18:02,01,11,1, 11.9,1,1, -3.638, 10474.270, 484.106, 52937.336 25/12/14,01:18:02,02,11,1, 11.9,1,1, -3.638, 10474.276, 484.099, 52937.301 25/12/14,01:18:02,03,11,1, 11.9,1,1, -3.638, 10474.302, 484.104, 52937.393 25/12/14,01:18:02,04,11,1, 11.9,1,1, -3.638, 10474.284, 484.091, 52937.350 25/12/14,01:18:02,05,11,1, 11.9,1,1, -3.638, 10474.287, 484.121, 52937.440 25/12/14,01:18:02,06,11,1, 11.9,1,1, -3.638, 10474.273, 484.124, 52937.385 25/12/14,01:18:02,07,11,1, 11.9,1,1, -3.638, 10474.298, 484.117, 52937.334 25/12/14,01:18:02,08,11,1, 11.9,1,1, -3.638, 10474.274, 484.129, 52937.444 25/12/14,01:18:02,09,11,1, 11.9,1,1, -3.638, 10474.312, 484.144, 52937.409 25/12/14,01:18:02,10,11,1, 11.9,1,1, -3.638, 10474.297, 484.134, 52937.466 25/12/14,01:18:02,11,11,1, 11.9,1,1, -3.638, 10474.300, 484.142, 52937.487 25/12/14,01:18:02,12,11,1, 11.9,1,1, -3.638, 10474.292, 484.148, 52937.495 25/12/14,01:18:02,13,11,1, 11.9,1,1, -3.638, 10474.311, 484.136, 52937.357 25/12/14,01:18:02,14,11,1, 11.9,1,1, -3.638, 10474.303, 484.167, 52937.476 25/12/14,01:18:02,15,11,1, 11.9,1,1, -3.638, 10474.309, 484.152, 52937.428 25/12/14,01:18:02,16,11,1, 11.9,1,1, -3.638, 10474.307, 484.164, 52937.491 25/12/14,01:18:02,17,11,1, 11.9,1,1, -3.638, 10474.327, 484.165, 52937.534 25/12/14,01:18:02,18,11,1, 11.9,1,1, -3.638, 10474.331, 484.140, 52937.468 25/12/14,01:18:02,19,11,1, 11.9,1,1, -3.638, 10474.324, 484.166, 52937.564 25/12/14,01:18:03,00,11,1, 11.9,1,1, -3.638, 10474.322, 484.166, 52937.564 25/12/14,01:18:03,01,11,1, 11.9,1,1, -3.638, 10474.340, 484.171, 52937.590 25/12/14,01:18:03,02,11,1, 11.9,1,1, -3.638, 10474.333, 484.177, 52937.565 25/12/14,01:18:03,03,11,1, 11.9,1,1, -3.638, 10474.355, 484.183, 52937.589 25/12/14,01:18:03,04,11,1, 11.9,1,1, -3.638, 10474.366, 484.181, 52937.590 25/12/14,01:18:03,05,11,1, 11.9,1,1, -3.638, 10474.364, 484.159, 52937.643 25/12/14,01:18:03,06,11,1, 11.9,1,1, -3.638, 10474.352, 484.181, 52937.579 25/12/14,01:18:03,07,11,1, 11.9,1,1, -3.638, 10474.359, 484.185, 52937.662 25/12/14,01:18:03,08,11,1, 11.9,1,1, -3.638, 10474.372, 484.190, 52937.670 25/12/14,01:18:03,09,11,1, 11.9,1,1, -3.638, 10474.384, 484.219, 52937.739 25/12/14,01:18:03,10,11,1, 11.9,1,1, -3.638, 10474.372, 484.200, 52937.678 25/12/14,01:18:03,11,11,1, 11.9,1,1, -3.638, 10474.370, 484.192, 52937.722 25/12/14,01:18:03,12,11,1, 11.9,1,1, -3.638, 10474.403, 484.218, 52937.728 25/12/14,01:18:03,13,11,1, 11.9,1,1, -3.638, 10474.371, 484.205, 52937.745 25/12/14,01:18:03,14,11,1, 11.9,1,1, -3.638, 10474.363, 484.246, 52937.751 25/12/14,01:18:03,15,11,1, 11.9,1,1, -3.638, 10474.390, 484.229, 52937.739 25/12/14,01:18:03,16,11,1, 11.9,1,1, -3.638, 10474.378, 484.218, 52937.775 25/12/14,01:18:03,17,11,1, 11.9,1,1, -3.638, 10474.399, 484.204, 52937.766 25/12/14,01:18:03,18,11,1, 11.9,1,1, -3.638, 10474.391, 484.230, 52937.773 25/12/14,01:18:03,19,11,1, 11.9,1,1, -3.638, 10474.375, 484.233, 52937.771 25/12/14,01:18:04,00,11,1, 11.9,1,1, -3.635, 10474.372, 484.233, 52937.771 25/12/14,01:18:04,01,11,1, 11.9,1,1, -3.635, 10474.387, 484.238, 52937.817 25/12/14,01:18:04,02,11,1, 11.9,1,1, -3.635, 10474.382, 484.268, 52937.813 25/12/14,01:18:04,03,11,1, 11.9,1,1, -3.635, 10474.397, 484.246, 52937.872 25/12/14,01:18:04,04,11,1, 11.9,1,1, -3.635, 10474.391, 484.262, 52937.904 25/12/14,01:18:04,05,11,1, 11.9,1,1, -3.635, 10474.397, 484.223, 52937.819 25/12/14,01:18:04,06,11,1, 11.9,1,1, -3.635, 10474.382, 484.248, 52937.883 25/12/14,01:18:04,07,11,1, 11.9,1,1, -3.635, 10474.402, 484.265, 52937.867 25/12/14,01:18:04,08,11,1, 11.9,1,1, -3.635, 10474.387, 484.272, 52937.949 25/12/14,01:18:04,09,11,1, 11.9,1,1, -3.635, 10474.378, 484.246, 52937.962 25/12/14,01:18:04,10,11,1, 11.9,1,1, -3.635, 10474.394, 484.237, 52937.944 25/12/14,01:18:04,11,11,1, 11.9,1,1, -3.635, 10474.405, 484.272, 52937.990 25/12/14,01:18:04,12,11,1, 11.9,1,1, -3.635, 10474.422, 484.263, 52937.939 25/12/14,01:18:04,13,11,1, 11.9,1,1, -3.635, 10474.416, 484.283, 52937.994 25/12/14,01:18:04,14,11,1, 11.9,1,1, -3.635, 10474.419, 484.292, 52938.008 25/12/14,01:18:04,15,11,1, 11.9,1,1, -3.635, 10474.419, 484.291, 52938.004 25/12/14,01:18:04,16,11,1, 11.9,1,1, -3.635, 10474.426, 484.286, 52938.034 25/12/14,01:18:04,17,11,1, 11.9,1,1, -3.635, 10474.430, 484.291, 52938.011 25/12/14,01:18:04,18,11,1, 11.9,1,1, -3.635, 10474.431, 484.288, 52938.066 25/12/14,01:18:04,19,11,1, 11.9,1,1, -3.635, 10474.425, 484.292, 52938.136 25/12/14,01:18:05,00,11,1, 11.9,1,1, -3.633, 10474.422, 484.292, 52938.136 25/12/14,01:18:05,01,11,1, 11.9,1,1, -3.633, 10474.420, 484.317, 52938.128 25/12/14,01:18:05,02,11,1, 11.9,1,1, -3.633, 10474.417, 484.315, 52938.133 25/12/14,01:18:05,03,11,1, 11.9,1,1, -3.633, 10474.430, 484.309, 52938.072 25/12/14,01:18:05,04,11,1, 11.9,1,1, -3.633, 10474.440, 484.299, 52938.072 25/12/14,01:18:05,05,11,1, 11.9,1,1, -3.633, 10474.414, 484.322, 52938.075 25/12/14,01:18:05,06,11,1, 11.9,1,1, -3.633, 10474.442, 484.332, 52938.171 25/12/14,01:18:05,07,11,1, 11.9,1,1, -3.633, 10474.423, 484.327, 52938.171 25/12/14,01:18:05,08,11,1, 11.9,1,1, -3.633, 10474.451, 484.324, 52938.206 25/12/14,01:18:05,09,11,1, 11.9,1,1, -3.633, 10474.468, 484.303, 52938.132 25/12/14,01:18:05,10,11,1, 11.9,1,1, -3.633, 10474.461, 484.325, 52938.203 25/12/14,01:18:05,11,11,1, 11.9,1,1, -3.633, 10474.455, 484.346, 52938.217 25/12/14,01:18:05,12,11,1, 11.9,1,1, -3.633, 10474.450, 484.379, 52938.281 25/12/14,01:18:05,13,11,1, 11.9,1,1, -3.633, 10474.449, 484.353, 52938.307 25/12/14,01:18:05,14,11,1, 11.9,1,1, -3.633, 10474.475, 484.352, 52938.269 25/12/14,01:18:05,15,11,1, 11.9,1,1, -3.633, 10474.471, 484.347, 52938.273 25/12/14,01:18:05,16,11,1, 11.9,1,1, -3.633, 10474.492, 484.347, 52938.252 25/12/14,01:18:05,17,11,1, 11.9,1,1, -3.633, 10474.478, 484.368, 52938.206 25/12/14,01:18:05,18,11,1, 11.9,1,1, -3.633, 10474.477, 484.341, 52938.308 25/12/14,01:18:05,19,11,1, 11.9,1,1, -3.633, 10474.504, 484.359, 52938.275 25/12/14,01:18:06,00,10,1, 11.9,1,1, -3.635, 10474.497, 484.359, 52938.275 25/12/14,01:18:06,01,10,1, 11.9,1,1, -3.635, 10474.507, 484.360, 52938.366 25/12/14,01:18:06,02,10,1, 11.9,1,1, -3.635, 10474.520, 484.369, 52938.349 25/12/14,01:18:06,03,10,1, 11.9,1,1, -3.635, 10474.488, 484.351, 52938.361 25/12/14,01:18:06,04,10,1, 11.9,1,1, -3.635, 10474.491, 484.397, 52938.394 25/12/14,01:18:06,05,10,1, 11.9,1,1, -3.635, 10474.510, 484.405, 52938.447 25/12/14,01:18:06,06,10,1, 11.9,1,1, -3.635, 10474.515, 484.362, 52938.412 25/12/14,01:18:06,07,10,1, 11.9,1,1, -3.635, 10474.514, 484.390, 52938.457 25/12/14,01:18:06,08,10,1, 11.9,1,1, -3.635, 10474.524, 484.412, 52938.474 25/12/14,01:18:06,09,10,1, 11.9,1,1, -3.635, 10474.509, 484.397, 52938.419 25/12/14,01:18:06,10,10,1, 11.9,1,1, -3.635, 10474.525, 484.382, 52938.376 25/12/14,01:18:06,11,10,1, 11.9,1,1, -3.635, 10474.540, 484.404, 52938.481 25/12/14,01:18:06,12,10,1, 11.9,1,1, -3.635, 10474.527, 484.415, 52938.547 25/12/14,01:18:06,13,10,1, 11.9,1,1, -3.635, 10474.575, 484.409, 52938.499 25/12/14,01:18:06,14,10,1, 11.9,1,1, -3.635, 10474.566, 484.414, 52938.559 25/12/14,01:18:06,15,10,1, 11.9,1,1, -3.635, 10474.543, 484.387, 52938.572 25/12/14,01:18:06,16,10,1, 11.9,1,1, -3.635, 10474.547, 484.368, 52938.528 25/12/14,01:18:06,17,10,1, 11.9,1,1, -3.635, 10474.565, 484.408, 52938.518 25/12/14,01:18:06,18,10,1, 11.9,1,1, -3.635, 10474.586, 484.397, 52938.548 25/12/14,01:18:06,19,10,1, 11.9,1,1, -3.635, 10474.594, 484.408, 52938.550 25/12/14,01:18:07,00,10,1, 11.9,1,1, -3.636, 10474.589, 484.408, 52938.550 25/12/14,01:18:07,01,10,1, 11.9,1,1, -3.636, 10474.577, 484.393, 52938.569 25/12/14,01:18:07,02,10,1, 11.9,1,1, -3.636, 10474.555, 484.402, 52938.621 25/12/14,01:18:07,03,10,1, 11.9,1,1, -3.636, 10474.579, 484.378, 52938.543 25/12/14,01:18:07,04,10,1, 11.9,1,1, -3.636, 10474.591, 484.381, 52938.581 25/12/14,01:18:07,05,10,1, 11.9,1,1, -3.636, 10474.566, 484.402, 52938.652 25/12/14,01:18:07,06,10,1, 11.9,1,1, -3.636, 10474.585, 484.398, 52938.645 25/12/14,01:18:07,07,10,1, 11.9,1,1, -3.636, 10474.610, 484.382, 52938.737 25/12/14,01:18:07,08,10,1, 11.9,1,1, -3.636, 10474.591, 484.386, 52938.725 25/12/14,01:18:07,09,10,1, 11.9,1,1, -3.636, 10474.608, 484.361, 52938.759 25/12/14,01:18:07,10,10,1, 11.9,1,1, -3.636, 10474.623, 484.393, 52938.781 25/12/14,01:18:07,11,10,1, 11.9,1,1, -3.636, 10474.607, 484.400, 52938.768 25/12/14,01:18:07,12,10,1, 11.9,1,1, -3.636, 10474.644, 484.387, 52938.767 25/12/14,01:18:07,13,10,1, 11.9,1,1, -3.636, 10474.637, 484.398, 52938.785 25/12/14,01:18:07,14,10,1, 11.9,1,1, -3.636, 10474.603, 484.414, 52938.796 25/12/14,01:18:07,15,10,1, 11.9,1,1, -3.636, 10474.629, 484.382, 52938.798 25/12/14,01:18:07,16,10,1, 11.9,1,1, -3.636, 10474.633, 484.393, 52938.785 25/12/14,01:18:07,17,10,1, 11.9,1,1, -3.636, 10474.644, 484.379, 52938.724 25/12/14,01:18:07,18,10,1, 11.9,1,1, -3.636, 10474.659, 484.392, 52938.753 25/12/14,01:18:07,19,10,1, 11.9,1,1, -3.636, 10474.646, 484.375, 52938.791 25/12/14,01:18:08,00,10,1, 11.9,1,1, -3.637, 10474.639, 484.375, 52938.791 25/12/14,01:18:08,01,10,1, 11.9,1,1, -3.637, 10474.633, 484.374, 52938.867 25/12/14,01:18:08,02,10,1, 11.9,1,1, -3.637, 10474.623, 484.384, 52938.842 25/12/14,01:18:08,03,10,1, 11.9,1,1, -3.637, 10474.628, 484.371, 52938.895 25/12/14,01:18:08,04,10,1, 11.9,1,1, -3.637, 10474.661, 484.402, 52938.880 25/12/14,01:18:08,05,10,1, 11.9,1,1, -3.637, 10474.633, 484.406, 52938.946 25/12/14,01:18:08,06,10,1, 11.9,1,1, -3.637, 10474.669, 484.386, 52938.913 25/12/14,01:18:08,07,10,1, 11.9,1,1, -3.637, 10474.654, 484.389, 52938.960 25/12/14,01:18:08,08,10,1, 11.9,1,1, -3.637, 10474.662, 484.382, 52938.948 25/12/14,01:18:08,09,10,1, 11.9,1,1, -3.637, 10474.665, 484.374, 52938.964 25/12/14,01:18:08,10,10,1, 11.9,1,1, -3.637, 10474.662, 484.377, 52938.916 25/12/14,01:18:08,11,10,1, 11.9,1,1, -3.637, 10474.676, 484.396, 52938.955 25/12/14,01:18:08,12,10,1, 11.9,1,1, -3.637, 10474.676, 484.398, 52939.002 25/12/14,01:18:08,13,10,1, 11.9,1,1, -3.637, 10474.681, 484.370, 52938.968 25/12/14,01:18:08,14,10,1, 11.9,1,1, -3.637, 10474.681, 484.341, 52939.022 25/12/14,01:18:08,15,10,1, 11.9,1,1, -3.637, 10474.686, 484.402, 52939.041 25/12/14,01:18:08,16,10,1, 11.9,1,1, -3.637, 10474.687, 484.390, 52939.103 25/12/14,01:18:08,17,10,1, 11.9,1,1, -3.637, 10474.675, 484.382, 52939.055 25/12/14,01:18:08,18,10,1, 11.9,1,1, -3.637, 10474.684, 484.384, 52939.124 25/12/14,01:18:08,19,10,1, 11.9,1,1, -3.637, 10474.673, 484.363, 52939.056 25/12/14,01:18:09,00,10,1, 12.0,1,1, -3.633, 10474.672, 484.363, 52939.056 25/12/14,01:18:09,01,10,1, 12.0,1,1, -3.633, 10474.675, 484.357, 52939.124 25/12/14,01:18:09,02,10,1, 12.0,1,1, -3.633, 10474.669, 484.360, 52939.186 25/12/14,01:18:09,03,10,1, 12.0,1,1, -3.633, 10474.686, 484.356, 52939.043 25/12/14,01:18:09,04,10,1, 12.0,1,1, -3.633, 10474.707, 484.360, 52939.064 25/12/14,01:18:09,05,10,1, 12.0,1,1, -3.633, 10474.706, 484.356, 52939.106 25/12/14,01:18:09,06,10,1, 12.0,1,1, -3.633, 10474.702, 484.371, 52939.165 25/12/14,01:18:09,07,10,1, 12.0,1,1, -3.633, 10474.719, 484.351, 52939.179 25/12/14,01:18:09,08,10,1, 12.0,1,1, -3.633, 10474.694, 484.348, 52939.202 25/12/14,01:18:09,09,10,1, 12.0,1,1, -3.633, 10474.710, 484.327, 52939.280 25/12/14,01:18:09,10,10,1, 12.0,1,1, -3.633, 10474.713, 484.338, 52939.319 25/12/14,01:18:09,11,10,1, 12.0,1,1, -3.633, 10474.712, 484.345, 52939.282 25/12/14,01:18:09,12,10,1, 12.0,1,1, -3.633, 10474.725, 484.352, 52939.308 25/12/14,01:18:09,13,10,1, 12.0,1,1, -3.633, 10474.725, 484.345, 52939.281 25/12/14,01:18:09,14,10,1, 12.0,1,1, -3.633, 10474.739, 484.332, 52939.209 25/12/14,01:18:09,15,10,1, 12.0,1,1, -3.633, 10474.735, 484.326, 52939.302 25/12/14,01:18:09,16,10,1, 12.0,1,1, -3.633, 10474.711, 484.321, 52939.239 25/12/14,01:18:09,17,10,1, 12.0,1,1, -3.633, 10474.741, 484.339, 52939.300 25/12/14,01:18:09,18,10,1, 12.0,1,1, -3.633, 10474.735, 484.322, 52939.314 25/12/14,01:18:09,19,10,1, 12.0,1,1, -3.633, 10474.727, 484.329, 52939.267 25/12/14,01:18:10,00,10,1, 11.9,1,1, -3.636, 10474.722, 484.329, 52939.267 25/12/14,01:18:10,01,10,1, 11.9,1,1, -3.636, 10474.747, 484.281, 52939.309 25/12/14,01:18:10,02,10,1, 11.9,1,1, -3.636, 10474.766, 484.297, 52939.424 25/12/14,01:18:10,03,10,1, 11.9,1,1, -3.636, 10474.737, 484.316, 52939.408 25/12/14,01:18:10,04,10,1, 11.9,1,1, -3.636, 10474.771, 484.319, 52939.441 25/12/14,01:18:10,05,10,1, 11.9,1,1, -3.636, 10474.769, 484.307, 52939.437 25/12/14,01:18:10,06,10,1, 11.9,1,1, -3.636, 10474.764, 484.309, 52939.480 25/12/14,01:18:10,07,10,1, 11.9,1,1, -3.636, 10474.753, 484.314, 52939.441 25/12/14,01:18:10,08,10,1, 11.9,1,1, -3.636, 10474.782, 484.308, 52939.461 25/12/14,01:18:10,09,10,1, 11.9,1,1, -3.636, 10474.758, 484.281, 52939.442 25/12/14,01:18:10,10,10,1, 11.9,1,1, -3.636, 10474.777, 484.289, 52939.471 25/12/14,01:18:10,11,10,1, 11.9,1,1, -3.636, 10474.764, 484.289, 52939.454 25/12/14,01:18:10,12,10,1, 11.9,1,1, -3.636, 10474.778, 484.285, 52939.452 25/12/14,01:18:10,13,10,1, 11.9,1,1, -3.636, 10474.786, 484.291, 52939.457 25/12/14,01:18:10,14,10,1, 11.9,1,1, -3.636, 10474.794, 484.275, 52939.484 25/12/14,01:18:10,15,10,1, 11.9,1,1, -3.636, 10474.792, 484.320, 52939.623 25/12/14,01:18:10,16,10,1, 11.9,1,1, -3.636, 10474.826, 484.305, 52939.601 25/12/14,01:18:10,17,10,1, 11.9,1,1, -3.636, 10474.810, 484.329, 52939.626 25/12/14,01:18:10,18,10,1, 11.9,1,1, -3.636, 10474.816, 484.301, 52939.620 25/12/14,01:18:10,19,10,1, 11.9,1,1, -3.636, 10474.824, 484.318, 52939.599 25/12/14,01:18:11,00,10,1, 11.9,1,1, -3.637, 10474.823, 484.318, 52939.599 25/12/14,01:18:11,01,10,1, 11.9,1,1, -3.637, 10474.822, 484.275, 52939.603 25/12/14,01:18:11,02,10,1, 11.9,1,1, -3.637, 10474.823, 484.278, 52939.680 25/12/14,01:18:11,03,10,1, 11.9,1,1, -3.637, 10474.828, 484.315, 52939.611 25/12/14,01:18:11,04,10,1, 11.9,1,1, -3.637, 10474.820, 484.318, 52939.585 25/12/14,01:18:11,05,10,1, 11.9,1,1, -3.637, 10474.860, 484.309, 52939.659 25/12/14,01:18:11,06,10,1, 11.9,1,1, -3.637, 10474.831, 484.283, 52939.694 25/12/14,01:18:11,07,10,1, 11.9,1,1, -3.637, 10474.879, 484.297, 52939.639 25/12/14,01:18:11,08,10,1, 11.9,1,1, -3.637, 10474.835, 484.310, 52939.662 25/12/14,01:18:11,09,10,1, 11.9,1,1, -3.637, 10474.875, 484.315, 52939.784 25/12/14,01:18:11,10,10,1, 11.9,1,1, -3.637, 10474.860, 484.298, 52939.765 25/12/14,01:18:11,11,10,1, 11.9,1,1, -3.637, 10474.881, 484.318, 52939.816 25/12/14,01:18:11,12,10,1, 11.9,1,1, -3.637, 10474.873, 484.274, 52939.793 25/12/14,01:18:11,13,10,1, 11.9,1,1, -3.637, 10474.917, 484.307, 52939.726 25/12/14,01:18:11,14,10,1, 11.9,1,1, -3.637, 10474.878, 484.294, 52939.712 25/12/14,01:18:11,15,10,1, 11.9,1,1, -3.637, 10474.887, 484.333, 52939.848 25/12/14,01:18:11,16,10,1, 11.9,1,1, -3.637, 10474.885, 484.312, 52939.851 25/12/14,01:18:11,17,10,1, 11.9,1,1, -3.637, 10474.902, 484.293, 52939.763 25/12/14,01:18:11,18,10,1, 11.9,1,1, -3.637, 10474.906, 484.318, 52939.857 25/12/14,01:18:11,19,10,1, 11.9,1,1, -3.637, 10474.928, 484.312, 52939.801 25/12/14,01:18:12,00,10,1, 11.9,1,1, -3.637, 10474.923, 484.312, 52939.801 25/12/14,01:18:12,01,10,1, 11.9,1,1, -3.637, 10474.951, 484.303, 52939.797 25/12/14,01:18:12,02,10,1, 11.9,1,1, -3.637, 10474.952, 484.324, 52939.886 25/12/14,01:18:12,03,10,1, 11.9,1,1, -3.637, 10474.950, 484.308, 52939.945 25/12/14,01:18:12,04,10,1, 11.9,1,1, -3.637, 10474.969, 484.299, 52939.980 25/12/14,01:18:12,05,10,1, 11.9,1,1, -3.637, 10474.968, 484.308, 52939.918 25/12/14,01:18:12,06,10,1, 11.9,1,1, -3.637, 10474.971, 484.308, 52940.000 25/12/14,01:18:12,07,10,1, 11.9,1,1, -3.637, 10474.992, 484.303, 52939.932 25/12/14,01:18:12,08,10,1, 11.9,1,1, -3.637, 10474.964, 484.323, 52940.004 25/12/14,01:18:12,09,10,1, 11.9,1,1, -3.637, 10474.979, 484.331, 52940.043 25/12/14,01:18:12,10,10,1, 11.9,1,1, -3.637, 10474.978, 484.321, 52940.034 25/12/14,01:18:12,11,10,1, 11.9,1,1, -3.637, 10475.019, 484.321, 52940.076 25/12/14,01:18:12,12,10,1, 11.9,1,1, -3.637, 10475.033, 484.309, 52940.050 25/12/14,01:18:12,13,10,1, 11.9,1,1, -3.637, 10475.037, 484.322, 52940.043 25/12/14,01:18:12,14,10,1, 11.9,1,1, -3.637, 10475.040, 484.342, 52940.031 25/12/14,01:18:12,15,10,1, 11.9,1,1, -3.637, 10475.023, 484.341, 52940.060 25/12/14,01:18:12,16,10,1, 11.9,1,1, -3.637, 10475.062, 484.321, 52940.130 25/12/14,01:18:12,17,10,1, 11.9,1,1, -3.637, 10475.076, 484.329, 52940.147 25/12/14,01:18:12,18,10,1, 11.9,1,1, -3.637, 10475.057, 484.328, 52940.199 25/12/14,01:18:12,19,10,1, 11.9,1,1, -3.637, 10475.097, 484.322, 52940.205 25/12/14,01:18:13,00,09,1, 12.0,1,1, -3.638, 10475.090, 484.322, 52940.205 25/12/14,01:18:13,01,09,1, 12.0,1,1, -3.638, 10475.105, 484.324, 52940.027 25/12/14,01:18:13,02,09,1, 12.0,1,1, -3.638, 10475.111, 484.347, 52940.209 25/12/14,01:18:13,03,09,1, 12.0,1,1, -3.638, 10475.120, 484.339, 52940.208 25/12/14,01:18:13,04,09,1, 12.0,1,1, -3.638, 10475.110, 484.336, 52940.176 25/12/14,01:18:13,05,09,1, 12.0,1,1, -3.638, 10475.120, 484.342, 52940.224 25/12/14,01:18:13,06,09,1, 12.0,1,1, -3.638, 10475.125, 484.341, 52940.283 25/12/14,01:18:13,07,09,1, 12.0,1,1, -3.638, 10475.121, 484.339, 52940.181 25/12/14,01:18:13,08,09,1, 12.0,1,1, -3.638, 10475.124, 484.347, 52940.239 25/12/14,01:18:13,09,09,1, 12.0,1,1, -3.638, 10475.162, 484.363, 52940.411 25/12/14,01:18:13,10,09,1, 12.0,1,1, -3.638, 10475.174, 484.370, 52940.344 25/12/14,01:18:13,11,09,1, 12.0,1,1, -3.638, 10475.185, 484.345, 52940.291 25/12/14,01:18:13,12,09,1, 12.0,1,1, -3.638, 10475.183, 484.330, 52940.332 25/12/14,01:18:13,13,09,1, 12.0,1,1, -3.638, 10475.184, 484.356, 52940.436 25/12/14,01:18:13,14,09,1, 12.0,1,1, -3.638, 10475.213, 484.374, 52940.339 25/12/14,01:18:13,15,09,1, 12.0,1,1, -3.638, 10475.195, 484.361, 52940.397 25/12/14,01:18:13,16,09,1, 12.0,1,1, -3.638, 10475.219, 484.357, 52940.371 25/12/14,01:18:13,17,09,1, 12.0,1,1, -3.638, 10475.222, 484.367, 52940.409 25/12/14,01:18:13,18,09,1, 12.0,1,1, -3.638, 10475.241, 484.370, 52940.424 25/12/14,01:18:13,19,09,1, 12.0,1,1, -3.638, 10475.242, 484.373, 52940.466 25/12/14,01:18:14,00,09,1, 11.9,1,1, -3.635, 10475.240, 484.373, 52940.466 25/12/14,01:18:14,01,09,1, 11.9,1,1, -3.635, 10475.256, 484.371, 52940.466 25/12/14,01:18:14,02,09,1, 11.9,1,1, -3.635, 10475.266, 484.395, 52940.502 25/12/14,01:18:14,03,09,1, 11.9,1,1, -3.635, 10475.255, 484.369, 52940.459 25/12/14,01:18:14,04,09,1, 11.9,1,1, -3.635, 10475.286, 484.375, 52940.517 25/12/14,01:18:14,05,09,1, 11.9,1,1, -3.635, 10475.296, 484.353, 52940.542 25/12/14,01:18:14,06,09,1, 11.9,1,1, -3.635, 10475.294, 484.391, 52940.534 25/12/14,01:18:14,07,09,1, 11.9,1,1, -3.635, 10475.295, 484.377, 52940.516 25/12/14,01:18:14,08,09,1, 11.9,1,1, -3.635, 10475.287, 484.384, 52940.583 25/12/14,01:18:14,09,09,1, 11.9,1,1, -3.635, 10475.313, 484.393, 52940.548 25/12/14,01:18:14,10,09,1, 11.9,1,1, -3.635, 10475.341, 484.393, 52940.557 25/12/14,01:18:14,11,09,1, 11.9,1,1, -3.635, 10475.353, 484.399, 52940.561 25/12/14,01:18:14,12,09,1, 11.9,1,1, -3.635, 10475.355, 484.385, 52940.586 25/12/14,01:18:14,13,09,1, 11.9,1,1, -3.635, 10475.360, 484.413, 52940.670 25/12/14,01:18:14,14,09,1, 11.9,1,1, -3.635, 10475.359, 484.415, 52940.656 25/12/14,01:18:14,15,09,1, 11.9,1,1, -3.635, 10475.376, 484.404, 52940.665 25/12/14,01:18:14,16,09,1, 11.9,1,1, -3.635, 10475.375, 484.437, 52940.708 25/12/14,01:18:14,17,09,1, 11.9,1,1, -3.635, 10475.389, 484.417, 52940.718 25/12/14,01:18:14,18,09,1, 11.9,1,1, -3.635, 10475.407, 484.422, 52940.697 25/12/14,01:18:14,19,09,1, 11.9,1,1, -3.635, 10475.388, 484.442, 52940.728 25/12/14,01:18:15,00,09,1, 11.9,1,1, -3.637, 10475.382, 484.442, 52940.728 25/12/14,01:18:15,01,09,1, 11.9,1,1, -3.637, 10475.399, 484.415, 52940.777 25/12/14,01:18:15,02,09,1, 11.9,1,1, -3.637, 10475.426, 484.422, 52940.744 25/12/14,01:18:15,03,09,1, 11.9,1,1, -3.637, 10475.451, 484.436, 52940.761 25/12/14,01:18:15,04,09,1, 11.9,1,1, -3.637, 10475.448, 484.435, 52940.748 25/12/14,01:18:15,05,09,1, 11.9,1,1, -3.637, 10475.454, 484.457, 52940.779 25/12/14,01:18:15,06,09,1, 11.9,1,1, -3.637, 10475.465, 484.475, 52940.831 25/12/14,01:18:15,07,09,1, 11.9,1,1, -3.637, 10475.484, 484.473, 52940.849 25/12/14,01:18:15,08,09,1, 11.9,1,1, -3.637, 10475.494, 484.484, 52940.879 25/12/14,01:18:15,09,09,1, 11.9,1,1, -3.637, 10475.478, 484.488, 52940.911 25/12/14,01:18:15,10,09,1, 11.9,1,1, -3.637, 10475.494, 484.474, 52940.932 25/12/14,01:18:15,11,09,1, 11.9,1,1, -3.637, 10475.494, 484.453, 52940.945 25/12/14,01:18:15,12,09,1, 11.9,1,1, -3.637, 10475.525, 484.464, 52940.920 25/12/14,01:18:15,13,09,1, 11.9,1,1, -3.637, 10475.514, 484.498, 52940.932 25/12/14,01:18:15,14,09,1, 11.9,1,1, -3.637, 10475.528, 484.487, 52940.933 25/12/14,01:18:15,15,09,1, 11.9,1,1, -3.637, 10475.542, 484.495, 52940.961 25/12/14,01:18:15,16,09,1, 11.9,1,1, -3.637, 10475.537, 484.495, 52940.989 25/12/14,01:18:15,17,09,1, 11.9,1,1, -3.637, 10475.542, 484.523, 52940.875 25/12/14,01:18:15,18,09,1, 11.9,1,1, -3.637, 10475.577, 484.515, 52940.928 25/12/14,01:18:15,19,09,1, 11.9,1,1, -3.637, 10475.576, 484.516, 52941.011 25/12/14,01:18:16,00,09,1, 11.9,1,1, -3.638, 10475.574, 484.516, 52941.011 25/12/14,01:18:16,01,09,1, 11.9,1,1, -3.638, 10475.616, 484.519, 52941.025 25/12/14,01:18:16,02,09,1, 11.9,1,1, -3.638, 10475.589, 484.523, 52941.116 25/12/14,01:18:16,03,09,1, 11.9,1,1, -3.638, 10475.610, 484.511, 52941.024 25/12/14,01:18:16,04,09,1, 11.9,1,1, -3.638, 10475.593, 484.548, 52941.123 25/12/14,01:18:16,05,09,1, 11.9,1,1, -3.638, 10475.634, 484.543, 52941.120 25/12/14,01:18:16,06,09,1, 11.9,1,1, -3.638, 10475.642, 484.536, 52941.180 25/12/14,01:18:16,07,09,1, 11.9,1,1, -3.638, 10475.638, 484.537, 52941.211 25/12/14,01:18:16,08,09,1, 11.9,1,1, -3.638, 10475.660, 484.567, 52941.164 25/12/14,01:18:16,09,09,1, 11.9,1,1, -3.638, 10475.665, 484.559, 52941.210 25/12/14,01:18:16,10,09,1, 11.9,1,1, -3.638, 10475.657, 484.562, 52941.151 25/12/14,01:18:16,11,09,1, 11.9,1,1, -3.638, 10475.674, 484.570, 52941.184 25/12/14,01:18:16,12,09,1, 11.9,1,1, -3.638, 10475.681, 484.597, 52941.295 25/12/14,01:18:16,13,09,1, 11.9,1,1, -3.638, 10475.685, 484.591, 52941.316 25/12/14,01:18:16,14,09,1, 11.9,1,1, -3.638, 10475.703, 484.578, 52941.305 25/12/14,01:18:16,15,09,1, 11.9,1,1, -3.638, 10475.694, 484.584, 52941.294 25/12/14,01:18:16,16,09,1, 11.9,1,1, -3.638, 10475.715, 484.595, 52941.270 25/12/14,01:18:16,17,09,1, 11.9,1,1, -3.638, 10475.702, 484.603, 52941.304 25/12/14,01:18:16,18,09,1, 11.9,1,1, -3.638, 10475.731, 484.613, 52941.383 25/12/14,01:18:16,19,09,1, 11.9,1,1, -3.638, 10475.737, 484.642, 52941.386 25/12/14,01:18:17,00,09,1, 11.9,1,1, -3.632, 10475.732, 484.642, 52941.386 25/12/14,01:18:17,01,09,1, 11.9,1,1, -3.632, 10475.731, 484.620, 52941.355 25/12/14,01:18:17,02,09,1, 11.9,1,1, -3.632, 10475.749, 484.627, 52941.439 25/12/14,01:18:17,03,09,1, 11.9,1,1, -3.632, 10475.757, 484.613, 52941.383 25/12/14,01:18:17,04,09,1, 11.9,1,1, -3.632, 10475.766, 484.623, 52941.413 25/12/14,01:18:17,05,09,1, 11.9,1,1, -3.632, 10475.763, 484.641, 52941.432 25/12/14,01:18:17,06,09,1, 11.9,1,1, -3.632, 10475.788, 484.653, 52941.465 25/12/14,01:18:17,07,09,1, 11.9,1,1, -3.632, 10475.780, 484.667, 52941.437 25/12/14,01:18:17,08,09,1, 11.9,1,1, -3.632, 10475.788, 484.677, 52941.473 25/12/14,01:18:17,09,09,1, 11.9,1,1, -3.632, 10475.806, 484.652, 52941.502 25/12/14,01:18:17,10,09,1, 11.9,1,1, -3.632, 10475.803, 484.647, 52941.466 25/12/14,01:18:17,11,09,1, 11.9,1,1, -3.632, 10475.837, 484.695, 52941.560 25/12/14,01:18:17,12,09,1, 11.9,1,1, -3.632, 10475.823, 484.677, 52941.516 25/12/14,01:18:17,13,09,1, 11.9,1,1, -3.632, 10475.830, 484.699, 52941.552 25/12/14,01:18:17,14,09,1, 11.9,1,1, -3.632, 10475.839, 484.703, 52941.512 25/12/14,01:18:17,15,09,1, 11.9,1,1, -3.632, 10475.823, 484.714, 52941.614 25/12/14,01:18:17,16,09,1, 11.9,1,1, -3.632, 10475.812, 484.714, 52941.593 25/12/14,01:18:17,17,09,1, 11.9,1,1, -3.632, 10475.854, 484.715, 52941.533 25/12/14,01:18:17,18,09,1, 11.9,1,1, -3.632, 10475.849, 484.707, 52941.527 25/12/14,01:18:17,19,09,1, 11.9,1,1, -3.632, 10475.864, 484.704, 52941.568 25/12/14,01:18:18,00,09,1, 11.9,1,1, -3.635, 10475.857, 484.704, 52941.568 25/12/14,01:18:18,01,09,1, 11.9,1,1, -3.635, 10475.865, 484.718, 52941.659 25/12/14,01:18:18,02,09,1, 11.9,1,1, -3.635, 10475.875, 484.706, 52941.695 25/12/14,01:18:18,03,09,1, 11.9,1,1, -3.635, 10475.877, 484.730, 52941.692 25/12/14,01:18:18,04,09,1, 11.9,1,1, -3.635, 10475.868, 484.738, 52941.644 25/12/14,01:18:18,05,09,1, 11.9,1,1, -3.635, 10475.878, 484.738, 52941.665 25/12/14,01:18:18,06,09,1, 11.9,1,1, -3.635, 10475.907, 484.742, 52941.742 25/12/14,01:18:18,07,09,1, 11.9,1,1, -3.635, 10475.876, 484.747, 52941.748 25/12/14,01:18:18,08,09,1, 11.9,1,1, -3.635, 10475.897, 484.736, 52941.758 25/12/14,01:18:18,09,09,1, 11.9,1,1, -3.635, 10475.919, 484.746, 52941.759 25/12/14,01:18:18,10,09,1, 11.9,1,1, -3.635, 10475.931, 484.740, 52941.737 25/12/14,01:18:18,11,09,1, 11.9,1,1, -3.635, 10475.924, 484.727, 52941.756 25/12/14,01:18:18,12,09,1, 11.9,1,1, -3.635, 10475.925, 484.742, 52941.737 25/12/14,01:18:18,13,09,1, 11.9,1,1, -3.635, 10475.941, 484.742, 52941.776 25/12/14,01:18:18,14,09,1, 11.9,1,1, -3.635, 10475.953, 484.742, 52941.783 25/12/14,01:18:18,15,09,1, 11.9,1,1, -3.635, 10475.945, 484.754, 52941.871 25/12/14,01:18:18,16,09,1, 11.9,1,1, -3.635, 10475.966, 484.723, 52941.895 25/12/14,01:18:18,17,09,1, 11.9,1,1, -3.635, 10475.950, 484.764, 52941.898 25/12/14,01:18:18,18,09,1, 11.9,1,1, -3.635, 10475.967, 484.766, 52941.957 25/12/14,01:18:18,19,09,1, 11.9,1,1, -3.635, 10475.974, 484.768, 52941.916 25/12/14,01:18:19,00,08,1, 11.9,1,1, -3.637, 10475.966, 484.768, 52941.916 25/12/14,01:18:19,01,08,1, 11.9,1,1, -3.637, 10475.999, 484.723, 52941.929 25/12/14,01:18:19,02,08,1, 11.9,1,1, -3.637, 10476.031, 484.777, 52941.914 25/12/14,01:18:19,03,08,1, 11.9,1,1, -3.637, 10476.012, 484.757, 52941.966 25/12/14,01:18:19,04,08,1, 11.9,1,1, -3.637, 10476.010, 484.746, 52941.990 25/12/14,01:18:19,05,08,1, 11.9,1,1, -3.637, 10476.003, 484.793, 52942.007 25/12/14,01:18:19,06,08,1, 11.9,1,1, -3.637, 10476.053, 484.781, 52942.030 25/12/14,01:18:19,07,08,1, 11.9,1,1, -3.637, 10476.016, 484.758, 52941.952 25/12/14,01:18:19,08,08,1, 11.9,1,1, -3.637, 10476.049, 484.757, 52942.014 25/12/14,01:18:19,09,08,1, 11.9,1,1, -3.637, 10476.042, 484.752, 52942.002 25/12/14,01:18:19,10,08,1, 11.9,1,1, -3.637, 10476.076, 484.771, 52942.002 25/12/14,01:18:19,11,08,1, 11.9,1,1, -3.637, 10476.055, 484.787, 52942.156 25/12/14,01:18:19,12,08,1, 11.9,1,1, -3.637, 10476.058, 484.772, 52942.152 25/12/14,01:18:19,13,08,1, 11.9,1,1, -3.637, 10476.091, 484.783, 52942.120 25/12/14,01:18:19,14,08,1, 11.9,1,1, -3.637, 10476.118, 484.768, 52942.071 25/12/14,01:18:19,15,08,1, 11.9,1,1, -3.637, 10476.109, 484.780, 52942.053 25/12/14,01:18:19,16,08,1, 11.9,1,1, -3.637, 10476.138, 484.770, 52942.102 25/12/14,01:18:19,17,08,1, 11.9,1,1, -3.637, 10476.126, 484.796, 52942.148 25/12/14,01:18:19,18,08,1, 11.9,1,1, -3.637, 10476.124, 484.749, 52942.164 25/12/14,01:18:19,19,08,1, 11.9,1,1, -3.637, 10476.124, 484.800, 52942.263 25/12/14,01:18:20,00,09,1, 11.9,1,1, -3.635, 10476.116, 484.800, 52942.263 25/12/14,01:18:20,01,09,1, 11.9,1,1, -3.635, 10476.159, 484.792, 52942.253 25/12/14,01:18:20,02,09,1, 11.9,1,1, -3.635, 10476.158, 484.800, 52942.267 25/12/14,01:18:20,03,09,1, 11.9,1,1, -3.635, 10476.167, 484.786, 52942.303 25/12/14,01:18:20,04,09,1, 11.9,1,1, -3.635, 10476.189, 484.800, 52942.325 25/12/14,01:18:20,05,09,1, 11.9,1,1, -3.635, 10476.206, 484.800, 52942.344 25/12/14,01:18:20,06,09,1, 11.9,1,1, -3.635, 10476.188, 484.803, 52942.315 25/12/14,01:18:20,07,09,1, 11.9,1,1, -3.635, 10476.195, 484.769, 52942.274 25/12/14,01:18:20,08,09,1, 11.9,1,1, -3.635, 10476.216, 484.782, 52942.321 25/12/14,01:18:20,09,09,1, 11.9,1,1, -3.635, 10476.197, 484.792, 52942.307 25/12/14,01:18:20,10,09,1, 11.9,1,1, -3.635, 10476.228, 484.782, 52942.324 25/12/14,01:18:20,11,09,1, 11.9,1,1, -3.635, 10476.241, 484.794, 52942.314 25/12/14,01:18:20,12,09,1, 11.9,1,1, -3.635, 10476.220, 484.800, 52942.363 25/12/14,01:18:20,13,09,1, 11.9,1,1, -3.635, 10476.249, 484.757, 52942.337 25/12/14,01:18:20,14,09,1, 11.9,1,1, -3.635, 10476.235, 484.775, 52942.390 25/12/14,01:18:20,15,09,1, 11.9,1,1, -3.635, 10476.295, 484.772, 52942.399 25/12/14,01:18:20,16,09,1, 11.9,1,1, -3.635, 10476.264, 484.814, 52942.447 25/12/14,01:18:20,17,09,1, 11.9,1,1, -3.635, 10476.281, 484.803, 52942.510 25/12/14,01:18:20,18,09,1, 11.9,1,1, -3.635, 10476.287, 484.778, 52942.435 25/12/14,01:18:20,19,09,1, 11.9,1,1, -3.635, 10476.308, 484.761, 52942.476 25/12/14,01:18:21,00,10,1, 11.9,1,1, -3.633, 10476.300, 484.761, 52942.476 25/12/14,01:18:21,01,10,1, 11.9,1,1, -3.633, 10476.336, 484.754, 52942.468 25/12/14,01:18:21,02,10,1, 11.9,1,1, -3.633, 10476.307, 484.770, 52942.498 25/12/14,01:18:21,03,10,1, 11.9,1,1, -3.633, 10476.335, 484.751, 52942.495 25/12/14,01:18:21,04,10,1, 11.9,1,1, -3.633, 10476.374, 484.782, 52942.568 25/12/14,01:18:21,05,10,1, 11.9,1,1, -3.633, 10476.387, 484.784, 52942.587 25/12/14,01:18:21,06,10,1, 11.9,1,1, -3.633, 10476.383, 484.751, 52942.543 25/12/14,01:18:21,07,10,1, 11.9,1,1, -3.633, 10476.389, 484.750, 52942.563 25/12/14,01:18:21,08,10,1, 11.9,1,1, -3.633, 10476.382, 484.773, 52942.607 25/12/14,01:18:21,09,10,1, 11.9,1,1, -3.633, 10476.398, 484.775, 52942.600 25/12/14,01:18:21,10,10,1, 11.9,1,1, -3.633, 10476.404, 484.779, 52942.691 25/12/14,01:18:21,11,10,1, 11.9,1,1, -3.633, 10476.423, 484.768, 52942.660 25/12/14,01:18:21,12,10,1, 11.9,1,1, -3.633, 10476.439, 484.755, 52942.604 25/12/14,01:18:21,13,10,1, 11.9,1,1, -3.633, 10476.444, 484.781, 52942.682 25/12/14,01:18:21,14,10,1, 11.9,1,1, -3.633, 10476.456, 484.755, 52942.621 25/12/14,01:18:21,15,10,1, 11.9,1,1, -3.633, 10476.483, 484.766, 52942.691 25/12/14,01:18:21,16,10,1, 11.9,1,1, -3.633, 10476.466, 484.778, 52942.583 25/12/14,01:18:21,17,10,1, 11.9,1,1, -3.633, 10476.502, 484.764, 52942.636 25/12/14,01:18:21,18,10,1, 11.9,1,1, -3.633, 10476.484, 484.760, 52942.720 25/12/14,01:18:21,19,10,1, 11.9,1,1, -3.633, 10476.496, 484.753, 52942.691 25/12/14,01:18:22,00,10,1, 11.9,1,1, -3.636, 10476.491, 484.753, 52942.691 25/12/14,01:18:22,01,10,1, 11.9,1,1, -3.636, 10476.526, 484.732, 52942.663 25/12/14,01:18:22,02,10,1, 11.9,1,1, -3.636, 10476.520, 484.758, 52942.775 25/12/14,01:18:22,03,10,1, 11.9,1,1, -3.636, 10476.527, 484.757, 52942.728 25/12/14,01:18:22,04,10,1, 11.9,1,1, -3.636, 10476.542, 484.759, 52942.768 25/12/14,01:18:22,05,10,1, 11.9,1,1, -3.636, 10476.563, 484.762, 52942.818 25/12/14,01:18:22,06,10,1, 11.9,1,1, -3.636, 10476.556, 484.791, 52942.822 25/12/14,01:18:22,07,10,1, 11.9,1,1, -3.636, 10476.601, 484.763, 52942.838 25/12/14,01:18:22,08,10,1, 11.9,1,1, -3.636, 10476.620, 484.756, 52942.719 25/12/14,01:18:22,09,10,1, 11.9,1,1, -3.636, 10476.605, 484.763, 52942.745 25/12/14,01:18:22,10,10,1, 11.9,1,1, -3.636, 10476.638, 484.776, 52942.829 25/12/14,01:18:22,11,10,1, 11.9,1,1, -3.636, 10476.621, 484.767, 52942.846 25/12/14,01:18:22,12,10,1, 11.9,1,1, -3.636, 10476.632, 484.760, 52942.897 25/12/14,01:18:22,13,10,1, 11.9,1,1, -3.636, 10476.655, 484.775, 52942.879 25/12/14,01:18:22,14,10,1, 11.9,1,1, -3.636, 10476.663, 484.740, 52942.892 25/12/14,01:18:22,15,10,1, 11.9,1,1, -3.636, 10476.645, 484.761, 52942.888 25/12/14,01:18:22,16,10,1, 11.9,1,1, -3.636, 10476.665, 484.776, 52942.962 25/12/14,01:18:22,17,10,1, 11.9,1,1, -3.636, 10476.672, 484.745, 52942.930 25/12/14,01:18:22,18,10,1, 11.9,1,1, -3.636, 10476.683, 484.755, 52942.950 25/12/14,01:18:22,19,10,1, 11.9,1,1, -3.636, 10476.699, 484.768, 52943.016 25/12/14,01:18:23,00,09,1, 11.9,1,1, -3.634, 10476.692, 484.768, 52943.016 25/12/14,01:18:23,01,09,1, 11.9,1,1, -3.634, 10476.711, 484.784, 52943.016 25/12/14,01:18:23,02,09,1, 11.9,1,1, -3.634, 10476.726, 484.766, 52942.925 25/12/14,01:18:23,03,09,1, 11.9,1,1, -3.634, 10476.731, 484.782, 52942.959 25/12/14,01:18:23,04,09,1, 11.9,1,1, -3.634, 10476.755, 484.785, 52943.003 25/12/14,01:18:23,05,09,1, 11.9,1,1, -3.634, 10476.768, 484.763, 52943.062 25/12/14,01:18:23,06,09,1, 11.9,1,1, -3.634, 10476.764, 484.767, 52943.059 25/12/14,01:18:23,07,09,1, 11.9,1,1, -3.634, 10476.785, 484.769, 52943.074 25/12/14,01:18:23,08,09,1, 11.9,1,1, -3.634, 10476.781, 484.787, 52943.092 25/12/14,01:18:23,09,09,1, 11.9,1,1, -3.634, 10476.804, 484.797, 52942.993 25/12/14,01:18:23,10,09,1, 11.9,1,1, -3.634, 10476.802, 484.823, 52943.137 25/12/14,01:18:23,11,09,1, 11.9,1,1, -3.634, 10476.804, 484.810, 52943.116 25/12/14,01:18:23,12,09,1, 11.9,1,1, -3.634, 10476.831, 484.814, 52943.172 25/12/14,01:18:23,13,09,1, 11.9,1,1, -3.634, 10476.824, 484.803, 52943.103 25/12/14,01:18:23,14,09,1, 11.9,1,1, -3.634, 10476.797, 484.814, 52943.093 25/12/14,01:18:23,15,09,1, 11.9,1,1, -3.634, 10476.843, 484.812, 52943.119 25/12/14,01:18:23,16,09,1, 11.9,1,1, -3.634, 10476.838, 484.806, 52943.111 25/12/14,01:18:23,17,09,1, 11.9,1,1, -3.634, 10476.859, 484.801, 52943.172 25/12/14,01:18:23,18,09,1, 11.9,1,1, -3.634, 10476.865, 484.816, 52943.141 25/12/14,01:18:23,19,09,1, 11.9,1,1, -3.634, 10476.850, 484.854, 52943.211 25/12/14,01:18:24,00,09,1, 11.9,1,1, -3.634, 10476.842, 484.854, 52943.211 25/12/14,01:18:24,01,09,1, 11.9,1,1, -3.634, 10476.875, 484.846, 52943.218 25/12/14,01:18:24,02,09,1, 11.9,1,1, -3.634, 10476.891, 484.866, 52943.299 25/12/14,01:18:24,03,09,1, 11.9,1,1, -3.634, 10476.902, 484.883, 52943.290 25/12/14,01:18:24,04,09,1, 11.9,1,1, -3.634, 10476.897, 484.848, 52943.253 25/12/14,01:18:24,05,09,1, 11.9,1,1, -3.634, 10476.928, 484.850, 52943.238 25/12/14,01:18:24,06,09,1, 11.9,1,1, -3.634, 10476.925, 484.835, 52943.231 25/12/14,01:18:24,07,09,1, 11.9,1,1, -3.634, 10476.889, 484.873, 52943.440 25/12/14,01:18:24,08,09,1, 11.9,1,1, -3.634, 10476.893, 484.864, 52943.291 25/12/14,01:18:24,09,09,1, 11.9,1,1, -3.634, 10476.936, 484.868, 52943.280 25/12/14,01:18:24,10,09,1, 11.9,1,1, -3.634, 10476.924, 484.867, 52943.272 25/12/14,01:18:24,11,09,1, 11.9,1,1, -3.634, 10476.954, 484.862, 52943.288 25/12/14,01:18:24,12,09,1, 11.9,1,1, -3.634, 10476.944, 484.905, 52943.334 25/12/14,01:18:24,13,09,1, 11.9,1,1, -3.634, 10476.983, 484.910, 52943.449 25/12/14,01:18:24,14,09,1, 11.9,1,1, -3.634, 10476.971, 484.896, 52943.442 25/12/14,01:18:24,15,09,1, 11.9,1,1, -3.634, 10477.006, 484.920, 52943.444 25/12/14,01:18:24,16,09,1, 11.9,1,1, -3.634, 10476.991, 484.897, 52943.377 25/12/14,01:18:24,17,09,1, 11.9,1,1, -3.634, 10476.993, 484.918, 52943.375 25/12/14,01:18:24,18,09,1, 11.9,1,1, -3.634, 10477.006, 484.890, 52943.419 25/12/14,01:18:24,19,09,1, 11.9,1,1, -3.634, 10477.008, 484.923, 52943.500 25/12/14,01:18:25,00,09,1, 11.9,1,1, -3.636, 10477.000, 484.923, 52943.500 25/12/14,01:18:25,01,09,1, 11.9,1,1, -3.636, 10477.011, 484.918, 52943.479 25/12/14,01:18:25,02,09,1, 11.9,1,1, -3.636, 10477.012, 484.917, 52943.485 25/12/14,01:18:25,03,09,1, 11.9,1,1, -3.636, 10477.071, 484.923, 52943.434 25/12/14,01:18:25,04,09,1, 11.9,1,1, -3.636, 10477.054, 484.950, 52943.482 25/12/14,01:18:25,05,09,1, 11.9,1,1, -3.636, 10477.052, 484.928, 52943.453 25/12/14,01:18:25,06,09,1, 11.9,1,1, -3.636, 10477.062, 484.942, 52943.454 25/12/14,01:18:25,07,09,1, 11.9,1,1, -3.636, 10477.091, 484.929, 52943.534 25/12/14,01:18:25,08,09,1, 11.9,1,1, -3.636, 10477.081, 484.912, 52943.557 25/12/14,01:18:25,09,09,1, 11.9,1,1, -3.636, 10477.094, 484.933, 52943.573 25/12/14,01:18:25,10,09,1, 11.9,1,1, -3.636, 10477.104, 484.937, 52943.506 25/12/14,01:18:25,11,09,1, 11.9,1,1, -3.636, 10477.129, 484.946, 52943.507 25/12/14,01:18:25,12,09,1, 11.9,1,1, -3.636, 10477.121, 484.941, 52943.530 25/12/14,01:18:25,13,09,1, 11.9,1,1, -3.636, 10477.119, 484.968, 52943.575 25/12/14,01:18:25,14,09,1, 11.9,1,1, -3.636, 10477.165, 484.969, 52943.574 25/12/14,01:18:25,15,09,1, 11.9,1,1, -3.636, 10477.125, 484.958, 52943.644 25/12/14,01:18:25,16,09,1, 11.9,1,1, -3.636, 10477.142, 484.960, 52943.634 25/12/14,01:18:25,17,09,1, 11.9,1,1, -3.636, 10477.181, 484.985, 52943.611 25/12/14,01:18:25,18,09,1, 11.9,1,1, -3.636, 10477.196, 484.953, 52943.612 25/12/14,01:18:25,19,09,1, 11.9,1,1, -3.636, 10477.179, 484.990, 52943.623 25/12/14,01:18:26,00,09,1, 11.9,1,1, -3.635, 10477.176, 484.990, 52943.623 25/12/14,01:18:26,01,09,1, 11.9,1,1, -3.635, 10477.197, 484.976, 52943.654 25/12/14,01:18:26,02,09,1, 11.9,1,1, -3.635, 10477.215, 484.985, 52943.721 25/12/14,01:18:26,03,09,1, 11.9,1,1, -3.635, 10477.209, 484.997, 52943.701 25/12/14,01:18:26,04,09,1, 11.9,1,1, -3.635, 10477.230, 484.972, 52943.683 25/12/14,01:18:26,05,09,1, 11.9,1,1, -3.635, 10477.249, 484.983, 52943.694 25/12/14,01:18:26,06,09,1, 11.9,1,1, -3.635, 10477.246, 484.971, 52943.739 25/12/14,01:18:26,07,09,1, 11.9,1,1, -3.635, 10477.266, 484.963, 52943.660 25/12/14,01:18:26,08,09,1, 11.9,1,1, -3.635, 10477.283, 484.971, 52943.730 25/12/14,01:18:26,09,09,1, 11.9,1,1, -3.635, 10477.278, 484.982, 52943.663 25/12/14,01:18:26,10,09,1, 11.9,1,1, -3.635, 10477.283, 484.952, 52943.738 25/12/14,01:18:26,11,09,1, 11.9,1,1, -3.635, 10477.307, 484.983, 52943.752 25/12/14,01:18:26,12,09,1, 11.9,1,1, -3.635, 10477.331, 484.998, 52943.778 25/12/14,01:18:26,13,09,1, 11.9,1,1, -3.635, 10477.329, 484.999, 52943.817 25/12/14,01:18:26,14,09,1, 11.9,1,1, -3.635, 10477.338, 484.965, 52943.792 25/12/14,01:18:26,15,09,1, 11.9,1,1, -3.635, 10477.331, 484.978, 52943.841 25/12/14,01:18:26,16,09,1, 11.9,1,1, -3.635, 10477.335, 484.977, 52943.846 25/12/14,01:18:26,17,09,1, 11.9,1,1, -3.635, 10477.357, 484.983, 52943.800 25/12/14,01:18:26,18,09,1, 11.9,1,1, -3.635, 10477.365, 484.992, 52943.825 25/12/14,01:18:26,19,09,1, 11.9,1,1, -3.635, 10477.376, 484.989, 52943.807 25/12/14,01:18:27,00,09,1, 12.0,1,1, -3.634, 10477.376, 484.989, 52943.807 25/12/14,01:18:27,01,09,1, 12.0,1,1, -3.634, 10477.403, 484.975, 52943.792 25/12/14,01:18:27,02,09,1, 12.0,1,1, -3.634, 10477.385, 484.984, 52943.811 25/12/14,01:18:27,03,09,1, 12.0,1,1, -3.634, 10477.422, 484.988, 52943.866 25/12/14,01:18:27,04,09,1, 12.0,1,1, -3.634, 10477.418, 484.986, 52943.836 25/12/14,01:18:27,05,09,1, 12.0,1,1, -3.634, 10477.450, 484.982, 52943.900 25/12/14,01:18:27,06,09,1, 12.0,1,1, -3.634, 10477.465, 485.027, 52943.887 25/12/14,01:18:27,07,09,1, 12.0,1,1, -3.634, 10477.424, 484.999, 52943.922 25/12/14,01:18:27,08,09,1, 12.0,1,1, -3.634, 10477.465, 485.017, 52943.932 25/12/14,01:18:27,09,09,1, 12.0,1,1, -3.634, 10477.455, 485.001, 52943.899 25/12/14,01:18:27,10,09,1, 12.0,1,1, -3.634, 10477.493, 485.008, 52943.903 25/12/14,01:18:27,11,09,1, 12.0,1,1, -3.634, 10477.495, 485.012, 52943.965 25/12/14,01:18:27,12,09,1, 12.0,1,1, -3.634, 10477.529, 485.027, 52943.889 25/12/14,01:18:27,13,09,1, 12.0,1,1, -3.634, 10477.525, 485.031, 52943.968 25/12/14,01:18:27,14,09,1, 12.0,1,1, -3.634, 10477.528, 485.005, 52943.707 25/12/14,01:18:27,15,09,1, 12.0,1,1, -3.634, 10477.535, 484.998, 52944.059 25/12/14,01:18:27,16,09,1, 12.0,1,1, -3.634, 10477.561, 485.007, 52944.054 25/12/14,01:18:27,17,09,1, 12.0,1,1, -3.634, 10477.554, 485.018, 52944.069 25/12/14,01:18:27,18,09,1, 12.0,1,1, -3.634, 10477.555, 485.036, 52944.008 25/12/14,01:18:27,19,09,1, 12.0,1,1, -3.634, 10477.596, 485.021, 52943.983 25/12/14,01:18:28,00,10,1, 12.0,1,1, -3.635, 10477.593, 485.021, 52943.983 25/12/14,01:18:28,01,10,1, 12.0,1,1, -3.635, 10477.624, 485.012, 52944.048 25/12/14,01:18:28,02,10,1, 12.0,1,1, -3.635, 10477.598, 485.001, 52944.059 25/12/14,01:18:28,03,10,1, 12.0,1,1, -3.635, 10477.617, 485.016, 52944.054 25/12/14,01:18:28,04,10,1, 12.0,1,1, -3.635, 10477.659, 485.024, 52944.079 25/12/14,01:18:28,05,10,1, 12.0,1,1, -3.635, 10477.647, 485.028, 52944.062 25/12/14,01:18:28,06,10,1, 12.0,1,1, -3.635, 10477.672, 484.982, 52944.029 25/12/14,01:18:28,07,10,1, 12.0,1,1, -3.635, 10477.649, 484.991, 52944.026 25/12/14,01:18:28,08,10,1, 12.0,1,1, -3.635, 10477.703, 484.998, 52944.075 25/12/14,01:18:28,09,10,1, 12.0,1,1, -3.635, 10477.645, 485.014, 52944.111 25/12/14,01:18:28,10,10,1, 12.0,1,1, -3.635, 10477.675, 485.000, 52944.095 25/12/14,01:18:28,11,10,1, 12.0,1,1, -3.635, 10477.693, 484.992, 52944.077 25/12/14,01:18:28,12,10,1, 12.0,1,1, -3.635, 10477.713, 485.012, 52944.118 25/12/14,01:18:28,13,10,1, 12.0,1,1, -3.635, 10477.717, 485.000, 52944.080 25/12/14,01:18:28,14,10,1, 12.0,1,1, -3.635, 10477.729, 484.987, 52944.058 25/12/14,01:18:28,15,10,1, 12.0,1,1, -3.635, 10477.740, 485.006, 52944.091 25/12/14,01:18:28,16,10,1, 12.0,1,1, -3.635, 10477.732, 484.989, 52944.123 25/12/14,01:18:28,17,10,1, 12.0,1,1, -3.635, 10477.782, 484.999, 52944.171 25/12/14,01:18:28,18,10,1, 12.0,1,1, -3.635, 10477.792, 484.992, 52944.131 25/12/14,01:18:28,19,10,1, 12.0,1,1, -3.635, 10477.793, 484.984, 52944.119 25/12/14,01:18:29,00,09,1, 11.9,1,1, -3.632, 10477.793, 484.984, 52944.119 25/12/14,01:18:29,01,09,1, 11.9,1,1, -3.632, 10477.822, 484.956, 52944.090 25/12/14,01:18:29,02,09,1, 11.9,1,1, -3.632, 10477.833, 484.977, 52944.091 25/12/14,01:18:29,03,09,1, 11.9,1,1, -3.632, 10477.816, 484.947, 52944.115 25/12/14,01:18:29,04,09,1, 11.9,1,1, -3.632, 10477.874, 484.966, 52944.195 25/12/14,01:18:29,05,09,1, 11.9,1,1, -3.632, 10477.861, 484.957, 52944.153 25/12/14,01:18:29,06,09,1, 11.9,1,1, -3.632, 10477.881, 484.952, 52944.115 25/12/14,01:18:29,07,09,1, 11.9,1,1, -3.632, 10477.898, 484.946, 52944.136 25/12/14,01:18:29,08,09,1, 11.9,1,1, -3.632, 10477.911, 484.972, 52944.185 25/12/14,01:18:29,09,09,1, 11.9,1,1, -3.632, 10477.881, 484.948, 52944.213 25/12/14,01:18:29,10,09,1, 11.9,1,1, -3.632, 10477.915, 484.953, 52944.291 25/12/14,01:18:29,11,09,1, 11.9,1,1, -3.632, 10477.911, 484.971, 52944.228 25/12/14,01:18:29,12,09,1, 11.9,1,1, -3.632, 10477.932, 484.982, 52944.305 25/12/14,01:18:29,13,09,1, 11.9,1,1, -3.632, 10477.942, 484.936, 52944.145 25/12/14,01:18:29,14,09,1, 11.9,1,1, -3.632, 10477.957, 484.969, 52944.259 25/12/14,01:18:29,15,09,1, 11.9,1,1, -3.632, 10477.965, 484.938, 52944.214 25/12/14,01:18:29,16,09,1, 11.9,1,1, -3.632, 10477.967, 484.956, 52944.219 25/12/14,01:18:29,17,09,1, 11.9,1,1, -3.632, 10477.961, 484.953, 52944.238 25/12/14,01:18:29,18,09,1, 11.9,1,1, -3.632, 10477.994, 484.929, 52944.310 25/12/14,01:18:29,19,09,1, 11.9,1,1, -3.632, 10477.989, 484.941, 52944.300 25/12/14,01:18:30,00,09,1, 11.9,1,1, -3.635, 10477.985, 484.941, 52944.300 25/12/14,01:18:30,01,09,1, 11.9,1,1, -3.635, 10478.011, 484.937, 52944.268 25/12/14,01:18:30,02,09,1, 11.9,1,1, -3.635, 10478.003, 484.930, 52944.270 25/12/14,01:18:30,03,09,1, 11.9,1,1, -3.635, 10478.037, 484.931, 52944.365 25/12/14,01:18:30,04,09,1, 11.9,1,1, -3.635, 10478.027, 484.921, 52944.357 25/12/14,01:18:30,05,09,1, 11.9,1,1, -3.635, 10478.030, 484.924, 52944.375 25/12/14,01:18:30,06,09,1, 11.9,1,1, -3.635, 10478.071, 484.897, 52944.304 25/12/14,01:18:30,07,09,1, 11.9,1,1, -3.635, 10478.056, 484.909, 52944.299 25/12/14,01:18:30,08,09,1, 11.9,1,1, -3.635, 10478.078, 484.898, 52944.352 25/12/14,01:18:30,09,09,1, 11.9,1,1, -3.635, 10478.078, 484.895, 52944.346 25/12/14,01:18:30,10,09,1, 11.9,1,1, -3.635, 10478.089, 484.897, 52944.313 25/12/14,01:18:30,11,09,1, 11.9,1,1, -3.635, 10478.093, 484.891, 52944.387 25/12/14,01:18:30,12,09,1, 11.9,1,1, -3.635, 10478.084, 484.868, 52944.306 25/12/14,01:18:30,13,09,1, 11.9,1,1, -3.635, 10478.098, 484.885, 52944.371 25/12/14,01:18:30,14,09,1, 11.9,1,1, -3.635, 10478.083, 484.879, 52944.414 25/12/14,01:18:30,15,09,1, 11.9,1,1, -3.635, 10478.105, 484.901, 52944.360 25/12/14,01:18:30,16,09,1, 11.9,1,1, -3.635, 10478.099, 484.906, 52944.440 25/12/14,01:18:30,17,09,1, 11.9,1,1, -3.635, 10478.115, 484.891, 52944.436 25/12/14,01:18:30,18,09,1, 11.9,1,1, -3.635, 10478.135, 484.867, 52944.362 25/12/14,01:18:30,19,09,1, 11.9,1,1, -3.635, 10478.143, 484.894, 52944.445 25/12/14,01:18:31,00,09,1, 11.9,1,1, -3.635, 10478.135, 484.894, 52944.445 25/12/14,01:18:31,01,09,1, 11.9,1,1, -3.635, 10478.134, 484.870, 52944.355 25/12/14,01:18:31,02,09,1, 11.9,1,1, -3.635, 10478.167, 484.869, 52944.360 25/12/14,01:18:31,03,09,1, 11.9,1,1, -3.635, 10478.161, 484.877, 52944.404 25/12/14,01:18:31,04,09,1, 11.9,1,1, -3.635, 10478.152, 484.857, 52944.435 25/12/14,01:18:31,05,09,1, 11.9,1,1, -3.635, 10478.167, 484.839, 52944.416 25/12/14,01:18:31,06,09,1, 11.9,1,1, -3.635, 10478.150, 484.854, 52944.412 25/12/14,01:18:31,07,09,1, 11.9,1,1, -3.635, 10478.174, 484.845, 52944.449 25/12/14,01:18:31,08,09,1, 11.9,1,1, -3.635, 10478.186, 484.830, 52944.419 25/12/14,01:18:31,09,09,1, 11.9,1,1, -3.635, 10478.168, 484.842, 52944.466 25/12/14,01:18:31,10,09,1, 11.9,1,1, -3.635, 10478.205, 484.857, 52944.493 25/12/14,01:18:31,11,09,1, 11.9,1,1, -3.635, 10478.191, 484.830, 52944.518 25/12/14,01:18:31,12,09,1, 11.9,1,1, -3.635, 10478.189, 484.818, 52944.450 25/12/14,01:18:31,13,09,1, 11.9,1,1, -3.635, 10478.191, 484.799, 52944.524 25/12/14,01:18:31,14,09,1, 11.9,1,1, -3.635, 10478.210, 484.850, 52944.562 25/12/14,01:18:31,15,09,1, 11.9,1,1, -3.635, 10478.226, 484.842, 52944.499 25/12/14,01:18:31,16,09,1, 11.9,1,1, -3.635, 10478.202, 484.814, 52944.458 25/12/14,01:18:31,17,09,1, 11.9,1,1, -3.635, 10478.222, 484.838, 52944.518 25/12/14,01:18:31,18,09,1, 11.9,1,1, -3.635, 10478.229, 484.825, 52944.515 25/12/14,01:18:31,19,09,1, 11.9,1,1, -3.635, 10478.202, 484.822, 52944.514 25/12/14,01:18:32,00,09,1, 12.0,1,1, -3.633, 10478.194, 484.822, 52944.514 25/12/14,01:18:32,01,09,1, 12.0,1,1, -3.633, 10478.210, 484.816, 52944.541 25/12/14,01:18:32,02,09,1, 12.0,1,1, -3.633, 10478.231, 484.816, 52944.550 25/12/14,01:18:32,03,09,1, 12.0,1,1, -3.633, 10478.221, 484.805, 52944.561 25/12/14,01:18:32,04,09,1, 12.0,1,1, -3.633, 10478.219, 484.801, 52944.537 25/12/14,01:18:32,05,09,1, 12.0,1,1, -3.633, 10478.225, 484.789, 52944.561 25/12/14,01:18:32,06,09,1, 12.0,1,1, -3.633, 10478.235, 484.786, 52944.590 25/12/14,01:18:32,07,09,1, 12.0,1,1, -3.633, 10478.240, 484.758, 52944.554 25/12/14,01:18:32,08,09,1, 12.0,1,1, -3.633, 10478.222, 484.761, 52944.607 25/12/14,01:18:32,09,09,1, 12.0,1,1, -3.633, 10478.233, 484.792, 52944.621 25/12/14,01:18:32,10,09,1, 12.0,1,1, -3.633, 10478.243, 484.787, 52944.517 25/12/14,01:18:32,11,09,1, 12.0,1,1, -3.633, 10478.242, 484.767, 52944.558 25/12/14,01:18:32,12,09,1, 12.0,1,1, -3.633, 10478.231, 484.773, 52944.615 25/12/14,01:18:32,13,09,1, 12.0,1,1, -3.633, 10478.234, 484.795, 52944.675 25/12/14,01:18:32,14,09,1, 12.0,1,1, -3.633, 10478.246, 484.772, 52944.655 25/12/14,01:18:32,15,09,1, 12.0,1,1, -3.633, 10478.213, 484.792, 52944.729 25/12/14,01:18:32,16,09,1, 12.0,1,1, -3.633, 10478.231, 484.778, 52944.637 25/12/14,01:18:32,17,09,1, 12.0,1,1, -3.633, 10478.229, 484.753, 52944.611 25/12/14,01:18:32,18,09,1, 12.0,1,1, -3.633, 10478.241, 484.755, 52944.622 25/12/14,01:18:32,19,09,1, 12.0,1,1, -3.633, 10478.237, 484.740, 52944.663 25/12/14,01:18:33,00,10,1, 11.9,1,1, -3.634, 10478.235, 484.740, 52944.663 25/12/14,01:18:33,01,10,1, 11.9,1,1, -3.634, 10478.258, 484.723, 52944.655 25/12/14,01:18:33,02,10,1, 11.9,1,1, -3.634, 10478.238, 484.728, 52944.651 25/12/14,01:18:33,03,10,1, 11.9,1,1, -3.634, 10478.237, 484.737, 52944.643 25/12/14,01:18:33,04,10,1, 11.9,1,1, -3.634, 10478.228, 484.743, 52944.672 25/12/14,01:18:33,05,10,1, 11.9,1,1, -3.634, 10478.226, 484.720, 52944.716 25/12/14,01:18:33,06,10,1, 11.9,1,1, -3.634, 10478.218, 484.724, 52944.777 25/12/14,01:18:33,07,10,1, 11.9,1,1, -3.634, 10478.243, 484.715, 52944.728 25/12/14,01:18:33,08,10,1, 11.9,1,1, -3.634, 10478.218, 484.705, 52944.681 25/12/14,01:18:33,09,10,1, 11.9,1,1, -3.634, 10478.222, 484.697, 52944.793 25/12/14,01:18:33,10,10,1, 11.9,1,1, -3.634, 10478.206, 484.712, 52944.729 25/12/14,01:18:33,11,10,1, 11.9,1,1, -3.634, 10478.223, 484.700, 52944.669 25/12/14,01:18:33,12,10,1, 11.9,1,1, -3.634, 10478.244, 484.699, 52944.730 25/12/14,01:18:33,13,10,1, 11.9,1,1, -3.634, 10478.215, 484.690, 52944.704 25/12/14,01:18:33,14,10,1, 11.9,1,1, -3.634, 10478.230, 484.670, 52944.701 25/12/14,01:18:33,15,10,1, 11.9,1,1, -3.634, 10478.213, 484.710, 52944.818 25/12/14,01:18:33,16,10,1, 11.9,1,1, -3.634, 10478.188, 484.711, 52944.749 25/12/14,01:18:33,17,10,1, 11.9,1,1, -3.634, 10478.188, 484.671, 52944.787 25/12/14,01:18:33,18,10,1, 11.9,1,1, -3.634, 10478.213, 484.676, 52944.727 25/12/14,01:18:33,19,10,1, 11.9,1,1, -3.634, 10478.192, 484.686, 52944.852 25/12/14,01:18:34,00,09,1, 12.0,1,1, -3.631, 10478.185, 484.686, 52944.852 25/12/14,01:18:34,01,09,1, 12.0,1,1, -3.631, 10478.189, 484.670, 52944.813 25/12/14,01:18:34,02,09,1, 12.0,1,1, -3.631, 10478.170, 484.677, 52944.815 25/12/14,01:18:34,03,09,1, 12.0,1,1, -3.631, 10478.193, 484.648, 52944.718 25/12/14,01:18:34,04,09,1, 12.0,1,1, -3.631, 10478.191, 484.662, 52944.818 25/12/14,01:18:34,05,09,1, 12.0,1,1, -3.631, 10478.194, 484.673, 52944.745 25/12/14,01:18:34,06,09,1, 12.0,1,1, -3.631, 10478.174, 484.651, 52944.755 25/12/14,01:18:34,07,09,1, 12.0,1,1, -3.631, 10478.185, 484.663, 52944.813 25/12/14,01:18:34,08,09,1, 12.0,1,1, -3.631, 10478.156, 484.653, 52944.852 25/12/14,01:18:34,09,09,1, 12.0,1,1, -3.631, 10478.168, 484.648, 52944.850 25/12/14,01:18:34,10,09,1, 12.0,1,1, -3.631, 10478.182, 484.641, 52944.756 25/12/14,01:18:34,11,09,1, 12.0,1,1, -3.631, 10478.146, 484.632, 52944.821 25/12/14,01:18:34,12,09,1, 12.0,1,1, -3.631, 10478.144, 484.622, 52944.851 25/12/14,01:18:34,13,09,1, 12.0,1,1, -3.631, 10478.146, 484.648, 52944.901 25/12/14,01:18:34,14,09,1, 12.0,1,1, -3.631, 10478.160, 484.634, 52944.925 25/12/14,01:18:34,15,09,1, 12.0,1,1, -3.631, 10478.158, 484.653, 52944.898 25/12/14,01:18:34,16,09,1, 12.0,1,1, -3.631, 10478.163, 484.621, 52944.896 25/12/14,01:18:34,17,09,1, 12.0,1,1, -3.631, 10478.175, 484.630, 52944.816 25/12/14,01:18:34,18,09,1, 12.0,1,1, -3.631, 10478.149, 484.634, 52944.903 25/12/14,01:18:34,19,09,1, 12.0,1,1, -3.631, 10478.137, 484.609, 52944.843 25/12/14,01:18:35,00,09,1, 11.9,1,1, -3.633, 10478.135, 484.609, 52944.843 25/12/14,01:18:35,01,09,1, 11.9,1,1, -3.633, 10478.163, 484.640, 52944.864 25/12/14,01:18:35,02,09,1, 11.9,1,1, -3.633, 10478.119, 484.621, 52944.879 25/12/14,01:18:35,03,09,1, 11.9,1,1, -3.633, 10478.141, 484.609, 52944.832 25/12/14,01:18:35,04,09,1, 11.9,1,1, -3.633, 10478.129, 484.611, 52944.881 25/12/14,01:18:35,05,09,1, 11.9,1,1, -3.633, 10478.122, 484.617, 52944.966 25/12/14,01:18:35,06,09,1, 11.9,1,1, -3.633, 10478.132, 484.620, 52944.913 25/12/14,01:18:35,07,09,1, 11.9,1,1, -3.633, 10478.130, 484.607, 52944.995 25/12/14,01:18:35,08,09,1, 11.9,1,1, -3.633, 10478.143, 484.584, 52944.995 25/12/14,01:18:35,09,09,1, 11.9,1,1, -3.633, 10478.110, 484.585, 52944.920 25/12/14,01:18:35,10,09,1, 11.9,1,1, -3.633, 10478.149, 484.597, 52944.954 25/12/14,01:18:35,11,09,1, 11.9,1,1, -3.633, 10478.140, 484.606, 52944.962 25/12/14,01:18:35,12,09,1, 11.9,1,1, -3.633, 10478.127, 484.605, 52944.901 25/12/14,01:18:35,13,09,1, 11.9,1,1, -3.633, 10478.138, 484.584, 52944.905 25/12/14,01:18:35,14,09,1, 11.9,1,1, -3.633, 10478.137, 484.600, 52944.973 25/12/14,01:18:35,15,09,1, 11.9,1,1, -3.633, 10478.133, 484.580, 52945.002 25/12/14,01:18:35,16,09,1, 11.9,1,1, -3.633, 10478.131, 484.545, 52944.892 25/12/14,01:18:35,17,09,1, 11.9,1,1, -3.633, 10478.134, 484.601, 52945.030 25/12/14,01:18:35,18,09,1, 11.9,1,1, -3.633, 10478.117, 484.605, 52945.030 25/12/14,01:18:35,19,09,1, 11.9,1,1, -3.633, 10478.127, 484.584, 52945.016 25/12/14,01:18:36,00,09,1, 11.9,1,1, -3.634, 10478.119, 484.584, 52945.016 25/12/14,01:18:36,01,09,1, 11.9,1,1, -3.634, 10478.126, 484.582, 52945.053 25/12/14,01:18:36,02,09,1, 11.9,1,1, -3.634, 10478.135, 484.583, 52945.014 25/12/14,01:18:36,03,09,1, 11.9,1,1, -3.634, 10478.136, 484.587, 52945.066 25/12/14,01:18:36,04,09,1, 11.9,1,1, -3.634, 10478.120, 484.580, 52945.062 25/12/14,01:18:36,05,09,1, 11.9,1,1, -3.634, 10478.142, 484.579, 52945.074 25/12/14,01:18:36,06,09,1, 11.9,1,1, -3.634, 10478.147, 484.567, 52945.076 25/12/14,01:18:36,07,09,1, 11.9,1,1, -3.634, 10478.123, 484.564, 52945.027 25/12/14,01:18:36,08,09,1, 11.9,1,1, -3.634, 10478.132, 484.563, 52944.991 25/12/14,01:18:36,09,09,1, 11.9,1,1, -3.634, 10478.140, 484.575, 52945.069 25/12/14,01:18:36,10,09,1, 11.9,1,1, -3.634, 10478.116, 484.583, 52945.122 25/12/14,01:18:36,11,09,1, 11.9,1,1, -3.634, 10478.135, 484.599, 52945.077 25/12/14,01:18:36,12,09,1, 11.9,1,1, -3.634, 10478.140, 484.582, 52945.088 25/12/14,01:18:36,13,09,1, 11.9,1,1, -3.634, 10478.147, 484.572, 52945.040 25/12/14,01:18:36,14,09,1, 11.9,1,1, -3.634, 10478.147, 484.583, 52945.087 25/12/14,01:18:36,15,09,1, 11.9,1,1, -3.634, 10478.136, 484.585, 52945.063 25/12/14,01:18:36,16,09,1, 11.9,1,1, -3.634, 10478.149, 484.589, 52945.116 25/12/14,01:18:36,17,09,1, 11.9,1,1, -3.634, 10478.164, 484.580, 52945.136 25/12/14,01:18:36,18,09,1, 11.9,1,1, -3.634, 10478.178, 484.580, 52945.112 25/12/14,01:18:36,19,09,1, 11.9,1,1, -3.634, 10478.176, 484.571, 52945.097 25/12/14,01:18:37,00,10,1, 11.8,1,1, -3.634, 10478.169, 484.571, 52945.097 25/12/14,01:18:37,01,10,1, 11.8,1,1, -3.634, 10478.172, 484.574, 52945.117 25/12/14,01:18:37,02,10,1, 11.8,1,1, -3.634, 10478.154, 484.581, 52945.159 25/12/14,01:18:37,03,10,1, 11.8,1,1, -3.634, 10478.185, 484.588, 52945.191 25/12/14,01:18:37,04,10,1, 11.8,1,1, -3.634, 10478.159, 484.571, 52945.127 25/12/14,01:18:37,05,10,1, 11.8,1,1, -3.634, 10478.206, 484.593, 52945.155 25/12/14,01:18:37,06,10,1, 11.8,1,1, -3.634, 10478.154, 484.583, 52945.232 25/12/14,01:18:37,07,10,1, 11.8,1,1, -3.634, 10478.200, 484.574, 52945.158 25/12/14,01:18:37,08,10,1, 11.8,1,1, -3.634, 10478.206, 484.569, 52945.206 25/12/14,01:18:37,09,10,1, 11.8,1,1, -3.634, 10478.207, 484.578, 52945.209 25/12/14,01:18:37,10,10,1, 11.8,1,1, -3.634, 10478.230, 484.579, 52945.240 25/12/14,01:18:37,11,10,1, 11.8,1,1, -3.634, 10478.223, 484.574, 52945.256 25/12/14,01:18:37,12,10,1, 11.8,1,1, -3.634, 10478.244, 484.550, 52945.247 25/12/14,01:18:37,13,10,1, 11.8,1,1, -3.634, 10478.225, 484.536, 52945.174 25/12/14,01:18:37,14,10,1, 11.8,1,1, -3.634, 10478.246, 484.576, 52945.252 25/12/14,01:18:37,15,10,1, 11.8,1,1, -3.634, 10478.244, 484.557, 52945.217 25/12/14,01:18:37,16,10,1, 11.8,1,1, -3.634, 10478.245, 484.564, 52945.244 25/12/14,01:18:37,17,10,1, 11.8,1,1, -3.634, 10478.276, 484.592, 52945.223 25/12/14,01:18:37,18,10,1, 11.8,1,1, -3.634, 10478.254, 484.591, 52945.237 25/12/14,01:18:37,19,10,1, 11.8,1,1, -3.634, 10478.243, 484.554, 52945.190 25/12/14,01:18:38,00,09,1, 11.9,1,1, -3.633, 10478.235, 484.554, 52945.190 25/12/14,01:18:38,01,09,1, 11.9,1,1, -3.633, 10478.273, 484.582, 52945.236 25/12/14,01:18:38,02,09,1, 11.9,1,1, -3.633, 10478.268, 484.566, 52945.329 25/12/14,01:18:38,03,09,1, 11.9,1,1, -3.633, 10478.297, 484.602, 52945.310 25/12/14,01:18:38,04,09,1, 11.9,1,1, -3.633, 10478.287, 484.570, 52945.291 25/12/14,01:18:38,05,09,1, 11.9,1,1, -3.633, 10478.302, 484.572, 52945.326 25/12/14,01:18:38,06,09,1, 11.9,1,1, -3.633, 10478.296, 484.553, 52945.312 25/12/14,01:18:38,07,09,1, 11.9,1,1, -3.633, 10478.321, 484.589, 52945.226 25/12/14,01:18:38,08,09,1, 11.9,1,1, -3.633, 10478.314, 484.566, 52945.256 25/12/14,01:18:38,09,09,1, 11.9,1,1, -3.633, 10478.323, 484.564, 52945.231 25/12/14,01:18:38,10,09,1, 11.9,1,1, -3.633, 10478.348, 484.568, 52945.240 25/12/14,01:18:38,11,09,1, 11.9,1,1, -3.633, 10478.304, 484.555, 52945.184 25/12/14,01:18:38,12,09,1, 11.9,1,1, -3.633, 10478.379, 484.570, 52945.328 25/12/14,01:18:38,13,09,1, 11.9,1,1, -3.633, 10478.349, 484.554, 52945.119 25/12/14,01:18:38,14,09,1, 11.9,1,1, -3.633, 10478.363, 484.567, 52945.394 25/12/14,01:18:38,15,09,1, 11.9,1,1, -3.633, 10478.415, 484.565, 52945.300 25/12/14,01:18:38,16,09,1, 11.9,1,1, -3.633, 10478.389, 484.568, 52945.334 25/12/14,01:18:38,17,09,1, 11.9,1,1, -3.633, 10478.388, 484.561, 52945.423 25/12/14,01:18:38,18,09,1, 11.9,1,1, -3.633, 10478.373, 484.565, 52945.343 25/12/14,01:18:38,19,09,1, 11.9,1,1, -3.633, 10478.388, 484.574, 52945.343 25/12/14,01:18:39,00,10,1, 11.8,1,1, -3.636, 10478.386, 484.574, 52945.343 25/12/14,01:18:39,01,10,1, 11.8,1,1, -3.636, 10478.413, 484.533, 52945.288 25/12/14,01:18:39,02,10,1, 11.8,1,1, -3.636, 10478.419, 484.570, 52945.361 25/12/14,01:18:39,03,10,1, 11.8,1,1, -3.636, 10478.413, 484.553, 52945.280 25/12/14,01:18:39,04,10,1, 11.8,1,1, -3.636, 10478.407, 484.562, 52945.404 25/12/14,01:18:39,05,10,1, 11.8,1,1, -3.636, 10478.430, 484.556, 52945.350 25/12/14,01:18:39,06,10,1, 11.8,1,1, -3.636, 10478.435, 484.562, 52945.401 25/12/14,01:18:39,07,10,1, 11.8,1,1, -3.636, 10478.431, 484.538, 52945.376 25/12/14,01:18:39,08,10,1, 11.8,1,1, -3.636, 10478.423, 484.569, 52945.397 25/12/14,01:18:39,09,10,1, 11.8,1,1, -3.636, 10478.431, 484.553, 52945.447 25/12/14,01:18:39,10,10,1, 11.8,1,1, -3.636, 10478.427, 484.571, 52945.426 25/12/14,01:18:39,11,10,1, 11.8,1,1, -3.636, 10478.455, 484.545, 52945.431 25/12/14,01:18:39,12,10,1, 11.8,1,1, -3.636, 10478.455, 484.556, 52945.405 25/12/14,01:18:39,13,10,1, 11.8,1,1, -3.636, 10478.464, 484.555, 52945.474 25/12/14,01:18:39,14,10,1, 11.8,1,1, -3.636, 10478.450, 484.556, 52945.457 25/12/14,01:18:39,15,10,1, 11.8,1,1, -3.636, 10478.471, 484.537, 52945.423 25/12/14,01:18:39,16,10,1, 11.8,1,1, -3.636, 10478.459, 484.521, 52945.430 25/12/14,01:18:39,17,10,1, 11.8,1,1, -3.636, 10478.453, 484.526, 52945.441 25/12/14,01:18:39,18,10,1, 11.8,1,1, -3.636, 10478.484, 484.541, 52945.413 25/12/14,01:18:39,19,10,1, 11.8,1,1, -3.636, 10478.456, 484.561, 52945.483 25/12/14,01:18:40,00,09,1, 11.9,1,1, -3.635, 10478.452, 484.561, 52945.483 25/12/14,01:18:40,01,09,1, 11.9,1,1, -3.635, 10478.471, 484.514, 52945.459 25/12/14,01:18:40,02,09,1, 11.9,1,1, -3.635, 10478.467, 484.485, 52945.425 25/12/14,01:18:40,03,09,1, 11.9,1,1, -3.635, 10478.494, 484.512, 52945.491 25/12/14,01:18:40,04,09,1, 11.9,1,1, -3.635, 10478.464, 484.536, 52945.499 25/12/14,01:18:40,05,09,1, 11.9,1,1, -3.635, 10478.477, 484.523, 52945.489 25/12/14,01:18:40,06,09,1, 11.9,1,1, -3.635, 10478.450, 484.513, 52945.517 25/12/14,01:18:40,07,09,1, 11.9,1,1, -3.635, 10478.470, 484.504, 52945.472 25/12/14,01:18:40,08,09,1, 11.9,1,1, -3.635, 10478.490, 484.521, 52945.469 25/12/14,01:18:40,09,09,1, 11.9,1,1, -3.635, 10478.470, 484.501, 52945.464 25/12/14,01:18:40,10,09,1, 11.9,1,1, -3.635, 10478.490, 484.513, 52945.433 25/12/14,01:18:40,11,09,1, 11.9,1,1, -3.635, 10478.470, 484.494, 52945.438 25/12/14,01:18:40,12,09,1, 11.9,1,1, -3.635, 10478.479, 484.513, 52945.583 25/12/14,01:18:40,13,09,1, 11.9,1,1, -3.635, 10478.476, 484.503, 52945.574 25/12/14,01:18:40,14,09,1, 11.9,1,1, -3.635, 10478.445, 484.488, 52945.536 25/12/14,01:18:40,15,09,1, 11.9,1,1, -3.635, 10478.452, 484.482, 52945.509 25/12/14,01:18:40,16,09,1, 11.9,1,1, -3.635, 10478.466, 484.468, 52945.455 25/12/14,01:18:40,17,09,1, 11.9,1,1, -3.635, 10478.478, 484.487, 52945.464 25/12/14,01:18:40,18,09,1, 11.9,1,1, -3.635, 10478.465, 484.479, 52945.510 25/12/14,01:18:40,19,09,1, 11.9,1,1, -3.635, 10478.441, 484.479, 52945.577 25/12/14,01:18:41,00,09,1, 12.0,1,1, -3.631, 10478.436, 484.479, 52945.577 25/12/14,01:18:41,01,09,1, 12.0,1,1, -3.631, 10478.439, 484.470, 52945.536 25/12/14,01:18:41,02,09,1, 12.0,1,1, -3.631, 10478.449, 484.473, 52945.533 25/12/14,01:18:41,03,09,1, 12.0,1,1, -3.631, 10478.429, 484.459, 52945.475 25/12/14,01:18:41,04,09,1, 12.0,1,1, -3.631, 10478.452, 484.455, 52945.472 25/12/14,01:18:41,05,09,1, 12.0,1,1, -3.631, 10478.449, 484.469, 52945.509 25/12/14,01:18:41,06,09,1, 12.0,1,1, -3.631, 10478.429, 484.461, 52945.518 25/12/14,01:18:41,07,09,1, 12.0,1,1, -3.631, 10478.457, 484.461, 52945.554 25/12/14,01:18:41,08,09,1, 12.0,1,1, -3.631, 10478.456, 484.463, 52945.606 25/12/14,01:18:41,09,09,1, 12.0,1,1, -3.631, 10478.429, 484.439, 52945.583 25/12/14,01:18:41,10,09,1, 12.0,1,1, -3.631, 10478.428, 484.419, 52945.474 25/12/14,01:18:41,11,09,1, 12.0,1,1, -3.631, 10478.404, 484.444, 52945.553 25/12/14,01:18:41,12,09,1, 12.0,1,1, -3.631, 10478.458, 484.431, 52945.543 25/12/14,01:18:41,13,09,1, 12.0,1,1, -3.631, 10478.390, 484.440, 52945.573 25/12/14,01:18:41,14,09,1, 12.0,1,1, -3.631, 10478.421, 484.407, 52945.537 25/12/14,01:18:41,15,09,1, 12.0,1,1, -3.631, 10478.408, 484.410, 52945.475 25/12/14,01:18:41,16,09,1, 12.0,1,1, -3.631, 10478.424, 484.427, 52945.519 25/12/14,01:18:41,17,09,1, 12.0,1,1, -3.631, 10478.423, 484.400, 52945.548 25/12/14,01:18:41,18,09,1, 12.0,1,1, -3.631, 10478.435, 484.422, 52945.619 25/12/14,01:18:41,19,09,1, 12.0,1,1, -3.631, 10478.399, 484.429, 52945.644 25/12/14,01:18:42,00,09,1, 11.9,1,1, -3.637, 10478.394, 484.429, 52945.644 25/12/14,01:18:42,01,09,1, 11.9,1,1, -3.637, 10478.407, 484.357, 52945.591 25/12/14,01:18:42,02,09,1, 11.9,1,1, -3.637, 10478.367, 484.396, 52945.592 25/12/14,01:18:42,03,09,1, 11.9,1,1, -3.637, 10478.392, 484.413, 52945.641 25/12/14,01:18:42,04,09,1, 11.9,1,1, -3.637, 10478.401, 484.373, 52945.578 25/12/14,01:18:42,05,09,1, 11.9,1,1, -3.637, 10478.408, 484.378, 52945.546 25/12/14,01:18:42,06,09,1, 11.9,1,1, -3.637, 10478.386, 484.382, 52945.525 25/12/14,01:18:42,07,09,1, 11.9,1,1, -3.637, 10478.368, 484.358, 52945.577 25/12/14,01:18:42,08,09,1, 11.9,1,1, -3.637, 10478.346, 484.355, 52945.551 25/12/14,01:18:42,09,09,1, 11.9,1,1, -3.637, 10478.361, 484.381, 52945.629 25/12/14,01:18:42,10,09,1, 11.9,1,1, -3.637, 10478.349, 484.373, 52945.562 25/12/14,01:18:42,11,09,1, 11.9,1,1, -3.637, 10478.339, 484.349, 52945.609 25/12/14,01:18:42,12,09,1, 11.9,1,1, -3.637, 10478.360, 484.372, 52945.597 25/12/14,01:18:42,13,09,1, 11.9,1,1, -3.637, 10478.368, 484.357, 52945.634 25/12/14,01:18:42,14,09,1, 11.9,1,1, -3.637, 10478.336, 484.358, 52945.711 25/12/14,01:18:42,15,09,1, 11.9,1,1, -3.637, 10478.327, 484.354, 52945.657 25/12/14,01:18:42,16,09,1, 11.9,1,1, -3.637, 10478.341, 484.318, 52945.677 25/12/14,01:18:42,17,09,1, 11.9,1,1, -3.637, 10478.329, 484.333, 52945.637 25/12/14,01:18:42,18,09,1, 11.9,1,1, -3.637, 10478.393, 484.338, 52945.649 25/12/14,01:18:42,19,09,1, 11.9,1,1, -3.637, 10478.381, 484.335, 52945.639 25/12/14,01:18:43,00,09,1, 11.9,1,1, -3.636, 10478.377, 484.335, 52945.639 25/12/14,01:18:43,01,09,1, 11.9,1,1, -3.636, 10478.368, 484.328, 52945.661 25/12/14,01:18:43,02,09,1, 11.9,1,1, -3.636, 10478.344, 484.349, 52945.689 25/12/14,01:18:43,03,09,1, 11.9,1,1, -3.636, 10478.378, 484.342, 52945.722 25/12/14,01:18:43,04,09,1, 11.9,1,1, -3.636, 10478.346, 484.323, 52945.677 25/12/14,01:18:43,05,09,1, 11.9,1,1, -3.636, 10478.354, 484.303, 52945.717 25/12/14,01:18:43,06,09,1, 11.9,1,1, -3.636, 10478.325, 484.299, 52945.668 25/12/14,01:18:43,07,09,1, 11.9,1,1, -3.636, 10478.363, 484.301, 52945.676 25/12/14,01:18:43,08,09,1, 11.9,1,1, -3.636, 10478.350, 484.320, 52945.670 25/12/14,01:18:43,09,09,1, 11.9,1,1, -3.636, 10478.354, 484.315, 52945.704 25/12/14,01:18:43,10,09,1, 11.9,1,1, -3.636, 10478.350, 484.288, 52945.650 25/12/14,01:18:43,11,09,1, 11.9,1,1, -3.636, 10478.362, 484.334, 52945.701 25/12/14,01:18:43,12,09,1, 11.9,1,1, -3.636, 10478.386, 484.281, 52945.644 25/12/14,01:18:43,13,09,1, 11.9,1,1, -3.636, 10478.386, 484.299, 52945.737 25/12/14,01:18:43,14,09,1, 11.9,1,1, -3.636, 10478.386, 484.303, 52945.693 25/12/14,01:18:43,15,09,1, 11.9,1,1, -3.636, 10478.369, 484.288, 52945.667 25/12/14,01:18:43,16,09,1, 11.9,1,1, -3.636, 10478.387, 484.295, 52945.658 25/12/14,01:18:43,17,09,1, 11.9,1,1, -3.636, 10478.404, 484.312, 52945.733 25/12/14,01:18:43,18,09,1, 11.9,1,1, -3.636, 10478.398, 484.287, 52945.756 25/12/14,01:18:43,19,09,1, 11.9,1,1, -3.636, 10478.384, 484.273, 52945.673 25/12/14,01:18:44,00,09,1, 11.9,1,1, -3.635, 10478.377, 484.273, 52945.673 25/12/14,01:18:44,01,09,1, 11.9,1,1, -3.635, 10478.409, 484.282, 52945.769 25/12/14,01:18:44,02,09,1, 11.9,1,1, -3.635, 10478.399, 484.259, 52945.737 25/12/14,01:18:44,03,09,1, 11.9,1,1, -3.635, 10478.412, 484.302, 52945.753 25/12/14,01:18:44,04,09,1, 11.9,1,1, -3.635, 10478.405, 484.269, 52945.762 25/12/14,01:18:44,05,09,1, 11.9,1,1, -3.635, 10478.395, 484.249, 52945.675 25/12/14,01:18:44,06,09,1, 11.9,1,1, -3.635, 10478.406, 484.261, 52945.726 25/12/14,01:18:44,07,09,1, 11.9,1,1, -3.635, 10478.456, 484.259, 52945.742 25/12/14,01:18:44,08,09,1, 11.9,1,1, -3.635, 10478.436, 484.271, 52945.750 25/12/14,01:18:44,09,09,1, 11.9,1,1, -3.635, 10478.450, 484.276, 52945.789 25/12/14,01:18:44,10,09,1, 11.9,1,1, -3.635, 10478.467, 484.284, 52945.738 25/12/14,01:18:44,11,09,1, 11.9,1,1, -3.635, 10478.482, 484.285, 52945.776 25/12/14,01:18:44,12,09,1, 11.9,1,1, -3.635, 10478.468, 484.240, 52945.761 25/12/14,01:18:44,13,09,1, 11.9,1,1, -3.635, 10478.485, 484.249, 52945.754 25/12/14,01:18:44,14,09,1, 11.9,1,1, -3.635, 10478.464, 484.252, 52945.765 25/12/14,01:18:44,15,09,1, 11.9,1,1, -3.635, 10478.501, 484.276, 52945.795 25/12/14,01:18:44,16,09,1, 11.9,1,1, -3.635, 10478.513, 484.276, 52945.858 25/12/14,01:18:44,17,09,1, 11.9,1,1, -3.635, 10478.521, 484.248, 52945.849 25/12/14,01:18:44,18,09,1, 11.9,1,1, -3.635, 10478.518, 484.263, 52945.773 25/12/14,01:18:44,19,09,1, 11.9,1,1, -3.635, 10478.535, 484.250, 52945.808 25/12/14,01:18:45,00,09,1, 11.9,1,1, -3.637, 10478.528, 484.250, 52945.808 25/12/14,01:18:45,01,09,1, 11.9,1,1, -3.637, 10478.566, 484.237, 52945.761 25/12/14,01:18:45,02,09,1, 11.9,1,1, -3.637, 10478.572, 484.265, 52945.821 25/12/14,01:18:45,03,09,1, 11.9,1,1, -3.637, 10478.563, 484.216, 52945.829 25/12/14,01:18:45,04,09,1, 11.9,1,1, -3.637, 10478.602, 484.214, 52945.743 25/12/14,01:18:45,05,09,1, 11.9,1,1, -3.637, 10478.597, 484.224, 52945.782 25/12/14,01:18:45,06,09,1, 11.9,1,1, -3.637, 10478.607, 484.225, 52945.889 25/12/14,01:18:45,07,09,1, 11.9,1,1, -3.637, 10478.635, 484.219, 52945.778 25/12/14,01:18:45,08,09,1, 11.9,1,1, -3.637, 10478.616, 484.225, 52945.786 25/12/14,01:18:45,09,09,1, 11.9,1,1, -3.637, 10478.631, 484.230, 52945.817 25/12/14,01:18:45,10,09,1, 11.9,1,1, -3.637, 10478.627, 484.224, 52945.837 25/12/14,01:18:45,11,09,1, 11.9,1,1, -3.637, 10478.634, 484.227, 52945.783 25/12/14,01:18:45,12,09,1, 11.9,1,1, -3.637, 10478.666, 484.221, 52945.793 25/12/14,01:18:45,13,09,1, 11.9,1,1, -3.637, 10478.664, 484.248, 52945.804 25/12/14,01:18:45,14,09,1, 11.9,1,1, -3.637, 10478.695, 484.206, 52945.806 25/12/14,01:18:45,15,09,1, 11.9,1,1, -3.637, 10478.696, 484.211, 52945.764 25/12/14,01:18:45,16,09,1, 11.9,1,1, -3.637, 10478.700, 484.219, 52945.843 25/12/14,01:18:45,17,09,1, 11.9,1,1, -3.637, 10478.719, 484.216, 52945.840 25/12/14,01:18:45,18,09,1, 11.9,1,1, -3.637, 10478.728, 484.236, 52945.877 25/12/14,01:18:45,19,09,1, 11.9,1,1, -3.637, 10478.804, 484.216, 52945.839 25/12/14,01:18:46,00,09,1, 11.9,1,1, -3.633, 10478.803, 484.216, 52945.839 25/12/14,01:18:46,01,09,1, 11.9,1,1, -3.633, 10478.806, 484.236, 52945.819 25/12/14,01:18:46,02,09,1, 11.9,1,1, -3.633, 10478.802, 484.197, 52945.841 25/12/14,01:18:46,03,09,1, 11.9,1,1, -3.633, 10478.813, 484.256, 52945.857 25/12/14,01:18:46,04,09,1, 11.9,1,1, -3.633, 10478.838, 484.226, 52945.871 25/12/14,01:18:46,05,09,1, 11.9,1,1, -3.633, 10478.858, 484.236, 52945.908 25/12/14,01:18:46,06,09,1, 11.9,1,1, -3.633, 10478.853, 484.222, 52945.884 25/12/14,01:18:46,07,09,1, 11.9,1,1, -3.633, 10478.876, 484.224, 52945.864 25/12/14,01:18:46,08,09,1, 11.9,1,1, -3.633, 10478.904, 484.225, 52945.853 25/12/14,01:18:46,09,09,1, 11.9,1,1, -3.633, 10478.890, 484.220, 52945.903 25/12/14,01:18:46,10,09,1, 11.9,1,1, -3.633, 10478.918, 484.218, 52945.921 25/12/14,01:18:46,11,09,1, 11.9,1,1, -3.633, 10478.943, 484.200, 52945.869 25/12/14,01:18:46,12,09,1, 11.9,1,1, -3.633, 10478.957, 484.213, 52945.936 25/12/14,01:18:46,13,09,1, 11.9,1,1, -3.633, 10478.964, 484.209, 52945.847 25/12/14,01:18:46,14,09,1, 11.9,1,1, -3.633, 10478.963, 484.224, 52945.931 25/12/14,01:18:46,15,09,1, 11.9,1,1, -3.633, 10478.987, 484.215, 52945.906 25/12/14,01:18:46,16,09,1, 11.9,1,1, -3.633, 10478.981, 484.228, 52945.927 25/12/14,01:18:46,17,09,1, 11.9,1,1, -3.633, 10478.989, 484.208, 52945.908 25/12/14,01:18:46,18,09,1, 11.9,1,1, -3.633, 10479.011, 484.210, 52945.947 25/12/14,01:18:46,19,09,1, 11.9,1,1, -3.633, 10479.038, 484.217, 52945.893 25/12/14,01:18:47,00,10,1, 11.9,1,1, -3.633, 10479.037, 484.217, 52945.893 25/12/14,01:18:47,01,10,1, 11.9,1,1, -3.633, 10479.069, 484.223, 52945.919 25/12/14,01:18:47,02,10,1, 11.9,1,1, -3.633, 10479.056, 484.204, 52945.884 25/12/14,01:18:47,03,10,1, 11.9,1,1, -3.633, 10479.099, 484.233, 52945.930 25/12/14,01:18:47,04,10,1, 11.9,1,1, -3.633, 10479.092, 484.237, 52945.954 25/12/14,01:18:47,05,10,1, 11.9,1,1, -3.633, 10479.108, 484.231, 52946.005 25/12/14,01:18:47,06,10,1, 11.9,1,1, -3.633, 10479.094, 484.223, 52945.919 25/12/14,01:18:47,07,10,1, 11.9,1,1, -3.633, 10479.111, 484.211, 52945.930 25/12/14,01:18:47,08,10,1, 11.9,1,1, -3.633, 10479.155, 484.255, 52945.928 25/12/14,01:18:47,09,10,1, 11.9,1,1, -3.633, 10479.155, 484.249, 52945.973 25/12/14,01:18:47,10,10,1, 11.9,1,1, -3.633, 10479.162, 484.253, 52945.979 25/12/14,01:18:47,11,10,1, 11.9,1,1, -3.633, 10479.188, 484.230, 52945.915 25/12/14,01:18:47,12,10,1, 11.9,1,1, -3.633, 10479.174, 484.237, 52945.916 25/12/14,01:18:47,13,10,1, 11.9,1,1, -3.633, 10479.212, 484.229, 52945.915 25/12/14,01:18:47,14,10,1, 11.9,1,1, -3.633, 10479.225, 484.209, 52945.899 25/12/14,01:18:47,15,10,1, 11.9,1,1, -3.633, 10479.224, 484.230, 52945.941 25/12/14,01:18:47,16,10,1, 11.9,1,1, -3.633, 10479.251, 484.229, 52945.916 25/12/14,01:18:47,17,10,1, 11.9,1,1, -3.633, 10479.244, 484.234, 52945.971 25/12/14,01:18:47,18,10,1, 11.9,1,1, -3.633, 10479.262, 484.232, 52945.962 25/12/14,01:18:47,19,10,1, 11.9,1,1, -3.633, 10479.267, 484.241, 52945.937 25/12/14,01:18:48,00,10,1, 11.9,1,1, -3.634, 10479.262, 484.241, 52945.937 25/12/14,01:18:48,01,10,1, 11.9,1,1, -3.634, 10479.304, 484.226, 52945.971 25/12/14,01:18:48,02,10,1, 11.9,1,1, -3.634, 10479.297, 484.233, 52945.943 25/12/14,01:18:48,03,10,1, 11.9,1,1, -3.634, 10479.326, 484.262, 52945.971 25/12/14,01:18:48,04,10,1, 11.9,1,1, -3.634, 10479.310, 484.245, 52945.946 25/12/14,01:18:48,05,10,1, 11.9,1,1, -3.634, 10479.337, 484.220, 52945.934 25/12/14,01:18:48,06,10,1, 11.9,1,1, -3.634, 10479.352, 484.264, 52945.931 25/12/14,01:18:48,07,10,1, 11.9,1,1, -3.634, 10479.373, 484.264, 52946.022 25/12/14,01:18:48,08,10,1, 11.9,1,1, -3.634, 10479.384, 484.217, 52945.922 25/12/14,01:18:48,09,10,1, 11.9,1,1, -3.634, 10479.399, 484.253, 52945.956 25/12/14,01:18:48,10,10,1, 11.9,1,1, -3.634, 10479.389, 484.232, 52945.950 25/12/14,01:18:48,11,10,1, 11.9,1,1, -3.634, 10479.387, 484.253, 52945.984 25/12/14,01:18:48,12,10,1, 11.9,1,1, -3.634, 10479.410, 484.239, 52946.082 25/12/14,01:18:48,13,10,1, 11.9,1,1, -3.634, 10479.419, 484.247, 52945.987 25/12/14,01:18:48,14,10,1, 11.9,1,1, -3.634, 10479.415, 484.232, 52945.989 25/12/14,01:18:48,15,10,1, 11.9,1,1, -3.634, 10479.432, 484.250, 52945.972 25/12/14,01:18:48,16,10,1, 11.9,1,1, -3.634, 10479.444, 484.245, 52945.952 25/12/14,01:18:48,17,10,1, 11.9,1,1, -3.634, 10479.439, 484.267, 52946.034 25/12/14,01:18:48,18,10,1, 11.9,1,1, -3.634, 10479.448, 484.263, 52945.958 25/12/14,01:18:48,19,10,1, 11.9,1,1, -3.634, 10479.463, 484.273, 52946.011 25/12/14,01:18:49,00,09,1, 11.9,1,1, -3.635, 10479.462, 484.273, 52946.011 25/12/14,01:18:49,01,09,1, 11.9,1,1, -3.635, 10479.495, 484.239, 52945.916 25/12/14,01:18:49,02,09,1, 11.9,1,1, -3.635, 10479.500, 484.292, 52946.028 25/12/14,01:18:49,03,09,1, 11.9,1,1, -3.635, 10479.488, 484.252, 52946.047 25/12/14,01:18:49,04,09,1, 11.9,1,1, -3.635, 10479.529, 484.252, 52946.029 25/12/14,01:18:49,05,09,1, 11.9,1,1, -3.635, 10479.524, 484.266, 52946.058 25/12/14,01:18:49,06,09,1, 11.9,1,1, -3.635, 10479.547, 484.272, 52946.059 25/12/14,01:18:49,07,09,1, 11.9,1,1, -3.635, 10479.556, 484.255, 52946.029 25/12/14,01:18:49,08,09,1, 11.9,1,1, -3.635, 10479.540, 484.267, 52946.073 25/12/14,01:18:49,09,09,1, 11.9,1,1, -3.635, 10479.554, 484.266, 52946.028 25/12/14,01:18:49,10,09,1, 11.9,1,1, -3.635, 10479.563, 484.278, 52945.988 25/12/14,01:18:49,11,09,1, 11.9,1,1, -3.635, 10479.574, 484.265, 52946.056 25/12/14,01:18:49,12,09,1, 11.9,1,1, -3.635, 10479.586, 484.290, 52946.036 25/12/14,01:18:49,13,09,1, 11.9,1,1, -3.635, 10479.627, 484.275, 52946.151 25/12/14,01:18:49,14,09,1, 11.9,1,1, -3.635, 10479.593, 484.250, 52945.999 25/12/14,01:18:49,15,09,1, 11.9,1,1, -3.635, 10479.634, 484.277, 52946.119 25/12/14,01:18:49,16,09,1, 11.9,1,1, -3.635, 10479.635, 484.291, 52946.054 25/12/14,01:18:49,17,09,1, 11.9,1,1, -3.635, 10479.660, 484.289, 52946.088 25/12/14,01:18:49,18,09,1, 11.9,1,1, -3.635, 10479.618, 484.256, 52946.045 25/12/14,01:18:49,19,09,1, 11.9,1,1, -3.635, 10479.681, 484.300, 52946.050 25/12/14,01:18:50,00,10,1, 11.9,1,1, -3.635, 10479.679, 484.300, 52946.050 25/12/14,01:18:50,01,10,1, 11.9,1,1, -3.635, 10479.643, 484.311, 52946.127 25/12/14,01:18:50,02,10,1, 11.9,1,1, -3.635, 10479.671, 484.293, 52946.147 25/12/14,01:18:50,03,10,1, 11.9,1,1, -3.635, 10479.701, 484.285, 52946.057 25/12/14,01:18:50,04,10,1, 11.9,1,1, -3.635, 10479.728, 484.311, 52946.133 25/12/14,01:18:50,05,10,1, 11.9,1,1, -3.635, 10479.704, 484.300, 52946.117 25/12/14,01:18:50,06,10,1, 11.9,1,1, -3.635, 10479.709, 484.295, 52946.078 25/12/14,01:18:50,07,10,1, 11.9,1,1, -3.635, 10479.747, 484.337, 52946.085 25/12/14,01:18:50,08,10,1, 11.9,1,1, -3.635, 10479.717, 484.317, 52946.132 25/12/14,01:18:50,09,10,1, 11.9,1,1, -3.635, 10479.740, 484.317, 52946.081 25/12/14,01:18:50,10,10,1, 11.9,1,1, -3.635, 10479.744, 484.338, 52946.130 25/12/14,01:18:50,11,10,1, 11.9,1,1, -3.635, 10479.742, 484.322, 52946.100 25/12/14,01:18:50,12,10,1, 11.9,1,1, -3.635, 10479.755, 484.337, 52946.169 25/12/14,01:18:50,13,10,1, 11.9,1,1, -3.635, 10479.785, 484.352, 52946.229 25/12/14,01:18:50,14,10,1, 11.9,1,1, -3.635, 10479.792, 484.352, 52946.096 25/12/14,01:18:50,15,10,1, 11.9,1,1, -3.635, 10479.779, 484.375, 52946.174 25/12/14,01:18:50,16,10,1, 11.9,1,1, -3.635, 10479.805, 484.372, 52946.118 25/12/14,01:18:50,17,10,1, 11.9,1,1, -3.635, 10479.802, 484.351, 52946.079 25/12/14,01:18:50,18,10,1, 11.9,1,1, -3.635, 10479.831, 484.373, 52946.120 25/12/14,01:18:50,19,10,1, 11.9,1,1, -3.635, 10479.826, 484.370, 52946.093 25/12/14,01:18:51,00,10,1, 12.0,1,1, -3.634, 10479.821, 484.370, 52946.093 25/12/14,01:18:51,01,10,1, 12.0,1,1, -3.634, 10479.820, 484.415, 52946.207 25/12/14,01:18:51,02,10,1, 12.0,1,1, -3.634, 10479.884, 484.422, 52946.173 25/12/14,01:18:51,03,10,1, 12.0,1,1, -3.634, 10479.858, 484.418, 52946.198 25/12/14,01:18:51,04,10,1, 12.0,1,1, -3.634, 10479.890, 484.411, 52946.226 25/12/14,01:18:51,05,10,1, 12.0,1,1, -3.634, 10479.875, 484.433, 52946.222 25/12/14,01:18:51,06,10,1, 12.0,1,1, -3.634, 10479.891, 484.455, 52946.247 25/12/14,01:18:51,07,10,1, 12.0,1,1, -3.634, 10479.869, 484.459, 52946.263 25/12/14,01:18:51,08,10,1, 12.0,1,1, -3.634, 10479.909, 484.456, 52946.212 25/12/14,01:18:51,09,10,1, 12.0,1,1, -3.634, 10479.885, 484.469, 52946.165 25/12/14,01:18:51,10,10,1, 12.0,1,1, -3.634, 10479.938, 484.472, 52946.181 25/12/14,01:18:51,11,10,1, 12.0,1,1, -3.634, 10479.914, 484.475, 52946.200 25/12/14,01:18:51,12,10,1, 12.0,1,1, -3.634, 10479.927, 484.480, 52946.237 25/12/14,01:18:51,13,10,1, 12.0,1,1, -3.634, 10479.956, 484.496, 52946.211 25/12/14,01:18:51,14,10,1, 12.0,1,1, -3.634, 10479.946, 484.479, 52946.265 25/12/14,01:18:51,15,10,1, 12.0,1,1, -3.634, 10479.957, 484.501, 52946.255 25/12/14,01:18:51,16,10,1, 12.0,1,1, -3.634, 10479.978, 484.509, 52946.222 25/12/14,01:18:51,17,10,1, 12.0,1,1, -3.634, 10479.981, 484.481, 52946.240 25/12/14,01:18:51,18,10,1, 12.0,1,1, -3.634, 10480.011, 484.540, 52946.261 25/12/14,01:18:51,19,10,1, 12.0,1,1, -3.634, 10480.008, 484.534, 52946.289 25/12/14,01:18:52,00,10,1, 12.0,1,1, -3.632, 10480.005, 484.534, 52946.289 25/12/14,01:18:52,01,10,1, 12.0,1,1, -3.632, 10480.016, 484.543, 52946.302 25/12/14,01:18:52,02,10,1, 12.0,1,1, -3.632, 10480.023, 484.515, 52946.283 25/12/14,01:18:52,03,10,1, 12.0,1,1, -3.632, 10480.014, 484.563, 52946.274 25/12/14,01:18:52,04,10,1, 12.0,1,1, -3.632, 10480.024, 484.556, 52946.265 25/12/14,01:18:52,05,10,1, 12.0,1,1, -3.632, 10480.049, 484.584, 52946.264 25/12/14,01:18:52,06,10,1, 12.0,1,1, -3.632, 10480.058, 484.582, 52946.310 25/12/14,01:18:52,07,10,1, 12.0,1,1, -3.632, 10480.060, 484.581, 52946.294 25/12/14,01:18:52,08,10,1, 12.0,1,1, -3.632, 10480.056, 484.583, 52946.268 25/12/14,01:18:52,09,10,1, 12.0,1,1, -3.632, 10480.071, 484.599, 52946.304 25/12/14,01:18:52,10,10,1, 12.0,1,1, -3.632, 10480.085, 484.618, 52946.265 25/12/14,01:18:52,11,10,1, 12.0,1,1, -3.632, 10480.094, 484.620, 52946.317 25/12/14,01:18:52,12,10,1, 12.0,1,1, -3.632, 10480.101, 484.634, 52946.319 25/12/14,01:18:52,13,10,1, 12.0,1,1, -3.632, 10480.098, 484.655, 52946.294 25/12/14,01:18:52,14,10,1, 12.0,1,1, -3.632, 10480.107, 484.635, 52946.327 25/12/14,01:18:52,15,10,1, 12.0,1,1, -3.632, 10480.126, 484.662, 52946.378 25/12/14,01:18:52,16,10,1, 12.0,1,1, -3.632, 10480.139, 484.651, 52946.314 25/12/14,01:18:52,17,10,1, 12.0,1,1, -3.632, 10480.131, 484.660, 52946.349 25/12/14,01:18:52,18,10,1, 12.0,1,1, -3.632, 10480.147, 484.667, 52946.356 25/12/14,01:18:52,19,10,1, 12.0,1,1, -3.632, 10480.152, 484.684, 52946.263 25/12/14,01:18:53,00,10,1, 11.9,1,1, -3.633, 10480.146, 484.684, 52946.263 25/12/14,01:18:53,01,10,1, 11.9,1,1, -3.633, 10480.154, 484.676, 52946.296 25/12/14,01:18:53,02,10,1, 11.9,1,1, -3.633, 10480.183, 484.702, 52946.293 25/12/14,01:18:53,03,10,1, 11.9,1,1, -3.633, 10480.158, 484.702, 52946.312 25/12/14,01:18:53,04,10,1, 11.9,1,1, -3.633, 10480.190, 484.718, 52946.393 25/12/14,01:18:53,05,10,1, 11.9,1,1, -3.633, 10480.207, 484.755, 52946.438 25/12/14,01:18:53,06,10,1, 11.9,1,1, -3.633, 10480.206, 484.726, 52946.356 25/12/14,01:18:53,07,10,1, 11.9,1,1, -3.633, 10480.232, 484.718, 52946.455 25/12/14,01:18:53,08,10,1, 11.9,1,1, -3.633, 10480.242, 484.724, 52946.382 25/12/14,01:18:53,09,10,1, 11.9,1,1, -3.633, 10480.244, 484.741, 52946.385 25/12/14,01:18:53,10,10,1, 11.9,1,1, -3.633, 10480.248, 484.766, 52946.339 25/12/14,01:18:53,11,10,1, 11.9,1,1, -3.633, 10480.250, 484.773, 52946.374 25/12/14,01:18:53,12,10,1, 11.9,1,1, -3.633, 10480.288, 484.783, 52946.383 25/12/14,01:18:53,13,10,1, 11.9,1,1, -3.633, 10480.286, 484.756, 52946.386 25/12/14,01:18:53,14,10,1, 11.9,1,1, -3.633, 10480.301, 484.777, 52946.354 25/12/14,01:18:53,15,10,1, 11.9,1,1, -3.633, 10480.295, 484.768, 52946.438 25/12/14,01:18:53,16,10,1, 11.9,1,1, -3.633, 10480.332, 484.779, 52946.427 25/12/14,01:18:53,17,10,1, 11.9,1,1, -3.633, 10480.335, 484.809, 52946.426 25/12/14,01:18:53,18,10,1, 11.9,1,1, -3.633, 10480.329, 484.785, 52946.421 25/12/14,01:18:53,19,10,1, 11.9,1,1, -3.633, 10480.335, 484.785, 52946.433 25/12/14,01:18:54,00,10,1, 11.9,1,1, -3.634, 10480.330, 484.785, 52946.433 25/12/14,01:18:54,01,10,1, 11.9,1,1, -3.634, 10480.375, 484.797, 52946.486 25/12/14,01:18:54,02,10,1, 11.9,1,1, -3.634, 10480.364, 484.824, 52946.437 25/12/14,01:18:54,03,10,1, 11.9,1,1, -3.634, 10480.372, 484.838, 52946.413 25/12/14,01:18:54,04,10,1, 11.9,1,1, -3.634, 10480.405, 484.847, 52946.386 25/12/14,01:18:54,05,10,1, 11.9,1,1, -3.634, 10480.397, 484.868, 52946.393 25/12/14,01:18:54,06,10,1, 11.9,1,1, -3.634, 10480.420, 484.860, 52946.405 25/12/14,01:18:54,07,10,1, 11.9,1,1, -3.634, 10480.419, 484.859, 52946.409 25/12/14,01:18:54,08,10,1, 11.9,1,1, -3.634, 10480.414, 484.908, 52946.480 25/12/14,01:18:54,09,10,1, 11.9,1,1, -3.634, 10480.414, 484.885, 52946.447 25/12/14,01:18:54,10,10,1, 11.9,1,1, -3.634, 10480.431, 484.898, 52946.455 25/12/14,01:18:54,11,10,1, 11.9,1,1, -3.634, 10480.458, 484.922, 52946.506 25/12/14,01:18:54,12,10,1, 11.9,1,1, -3.634, 10480.468, 484.915, 52946.409 25/12/14,01:18:54,13,10,1, 11.9,1,1, -3.634, 10480.489, 484.917, 52946.432 25/12/14,01:18:54,14,10,1, 11.9,1,1, -3.634, 10480.474, 484.936, 52946.490 25/12/14,01:18:54,15,10,1, 11.9,1,1, -3.634, 10480.488, 484.929, 52946.466 25/12/14,01:18:54,16,10,1, 11.9,1,1, -3.634, 10480.497, 484.964, 52946.553 25/12/14,01:18:54,17,10,1, 11.9,1,1, -3.634, 10480.498, 484.920, 52946.470 25/12/14,01:18:54,18,10,1, 11.9,1,1, -3.634, 10480.539, 484.945, 52946.462 25/12/14,01:18:54,19,10,1, 11.9,1,1, -3.634, 10480.494, 484.959, 52946.531 25/12/14,01:18:55,00,10,1, 11.9,1,1, -3.635, 10480.489, 484.959, 52946.531 25/12/14,01:18:55,01,10,1, 11.9,1,1, -3.635, 10480.539, 484.978, 52946.495 25/12/14,01:18:55,02,10,1, 11.9,1,1, -3.635, 10480.552, 484.951, 52946.539 25/12/14,01:18:55,03,10,1, 11.9,1,1, -3.635, 10480.555, 484.979, 52946.542 25/12/14,01:18:55,04,10,1, 11.9,1,1, -3.635, 10480.568, 485.009, 52946.500 25/12/14,01:18:55,05,10,1, 11.9,1,1, -3.635, 10480.545, 484.996, 52946.499 25/12/14,01:18:55,06,10,1, 11.9,1,1, -3.635, 10480.584, 485.005, 52946.571 25/12/14,01:18:55,07,10,1, 11.9,1,1, -3.635, 10480.582, 484.977, 52946.513 25/12/14,01:18:55,08,10,1, 11.9,1,1, -3.635, 10480.589, 485.007, 52946.487 25/12/14,01:18:55,09,10,1, 11.9,1,1, -3.635, 10480.578, 485.038, 52946.519 25/12/14,01:18:55,10,10,1, 11.9,1,1, -3.635, 10480.579, 485.024, 52946.467 25/12/14,01:18:55,11,10,1, 11.9,1,1, -3.635, 10480.601, 485.039, 52946.529 25/12/14,01:18:55,12,10,1, 11.9,1,1, -3.635, 10480.599, 485.035, 52946.470 25/12/14,01:18:55,13,10,1, 11.9,1,1, -3.635, 10480.596, 485.063, 52946.463 25/12/14,01:18:55,14,10,1, 11.9,1,1, -3.635, 10480.621, 485.060, 52946.519 25/12/14,01:18:55,15,10,1, 11.9,1,1, -3.635, 10480.621, 485.085, 52946.500 25/12/14,01:18:55,16,10,1, 11.9,1,1, -3.635, 10480.618, 485.081, 52946.574 25/12/14,01:18:55,17,10,1, 11.9,1,1, -3.635, 10480.634, 485.097, 52946.595 25/12/14,01:18:55,18,10,1, 11.9,1,1, -3.635, 10480.618, 485.091, 52946.570 25/12/14,01:18:55,19,10,1, 11.9,1,1, -3.635, 10480.626, 485.094, 52946.584 25/12/14,01:18:56,00,10,1, 11.9,1,1, -3.630, 10480.622, 485.094, 52946.584 25/12/14,01:18:56,01,10,1, 11.9,1,1, -3.630, 10480.643, 485.105, 52946.532 25/12/14,01:18:56,02,10,1, 11.9,1,1, -3.630, 10480.632, 485.118, 52946.621 25/12/14,01:18:56,03,10,1, 11.9,1,1, -3.630, 10480.626, 485.129, 52946.618 25/12/14,01:18:56,04,10,1, 11.9,1,1, -3.630, 10480.641, 485.109, 52946.521 25/12/14,01:18:56,05,10,1, 11.9,1,1, -3.630, 10480.637, 485.136, 52946.543 25/12/14,01:18:56,06,10,1, 11.9,1,1, -3.630, 10480.645, 485.133, 52946.551 25/12/14,01:18:56,07,10,1, 11.9,1,1, -3.630, 10480.629, 485.140, 52946.528 25/12/14,01:18:56,08,10,1, 11.9,1,1, -3.630, 10480.616, 485.158, 52946.622 25/12/14,01:18:56,09,10,1, 11.9,1,1, -3.630, 10480.644, 485.175, 52946.672 25/12/14,01:18:56,10,10,1, 11.9,1,1, -3.630, 10480.648, 485.187, 52946.587 25/12/14,01:18:56,11,10,1, 11.9,1,1, -3.630, 10480.625, 485.165, 52946.628 25/12/14,01:18:56,12,10,1, 11.9,1,1, -3.630, 10480.642, 485.156, 52946.553 25/12/14,01:18:56,13,10,1, 11.9,1,1, -3.630, 10480.624, 485.194, 52946.591 25/12/14,01:18:56,14,10,1, 11.9,1,1, -3.630, 10480.616, 485.209, 52946.621 25/12/14,01:18:56,15,10,1, 11.9,1,1, -3.630, 10480.595, 485.183, 52946.624 25/12/14,01:18:56,16,10,1, 11.9,1,1, -3.630, 10480.655, 485.174, 52946.551 25/12/14,01:18:56,17,10,1, 11.9,1,1, -3.630, 10480.596, 485.212, 52946.600 25/12/14,01:18:56,18,10,1, 11.9,1,1, -3.630, 10480.619, 485.209, 52946.606 25/12/14,01:18:56,19,10,1, 11.9,1,1, -3.630, 10480.618, 485.210, 52946.627 25/12/14,01:18:57,00,10,1, 11.9,1,1, -3.636, 10480.614, 485.210, 52946.627 25/12/14,01:18:57,01,10,1, 11.9,1,1, -3.636, 10480.615, 485.218, 52946.536 25/12/14,01:18:57,02,10,1, 11.9,1,1, -3.636, 10480.595, 485.229, 52946.582 25/12/14,01:18:57,03,10,1, 11.9,1,1, -3.636, 10480.591, 485.240, 52946.661 25/12/14,01:18:57,04,10,1, 11.9,1,1, -3.636, 10480.589, 485.223, 52946.673 25/12/14,01:18:57,05,10,1, 11.9,1,1, -3.636, 10480.596, 485.249, 52946.613 25/12/14,01:18:57,06,10,1, 11.9,1,1, -3.636, 10480.575, 485.237, 52946.626 25/12/14,01:18:57,07,10,1, 11.9,1,1, -3.636, 10480.591, 485.240, 52946.661 25/12/14,01:18:57,08,10,1, 11.9,1,1, -3.636, 10480.578, 485.264, 52946.661 25/12/14,01:18:57,09,10,1, 11.9,1,1, -3.636, 10480.575, 485.268, 52946.659 25/12/14,01:18:57,10,10,1, 11.9,1,1, -3.636, 10480.570, 485.277, 52946.648 25/12/14,01:18:57,11,10,1, 11.9,1,1, -3.636, 10480.539, 485.266, 52946.661 25/12/14,01:18:57,12,10,1, 11.9,1,1, -3.636, 10480.565, 485.294, 52946.632 25/12/14,01:18:57,13,10,1, 11.9,1,1, -3.636, 10480.557, 485.278, 52946.640 25/12/14,01:18:57,14,10,1, 11.9,1,1, -3.636, 10480.544, 485.311, 52946.699 25/12/14,01:18:57,15,10,1, 11.9,1,1, -3.636, 10480.527, 485.290, 52946.737 25/12/14,01:18:57,16,10,1, 11.9,1,1, -3.636, 10480.533, 485.302, 52946.701 25/12/14,01:18:57,17,10,1, 11.9,1,1, -3.636, 10480.526, 485.314, 52946.675 25/12/14,01:18:57,18,10,1, 11.9,1,1, -3.636, 10480.492, 485.313, 52946.733 25/12/14,01:18:57,19,10,1, 11.9,1,1, -3.636, 10480.491, 485.355, 52946.757 25/12/14,01:18:58,00,10,1, 11.9,1,1, -3.633, 10480.489, 485.355, 52946.757 25/12/14,01:18:58,01,10,1, 11.9,1,1, -3.633, 10480.492, 485.352, 52946.706 25/12/14,01:18:58,02,10,1, 11.9,1,1, -3.633, 10480.470, 485.329, 52946.697 25/12/14,01:18:58,03,10,1, 11.9,1,1, -3.633, 10480.478, 485.339, 52946.702 25/12/14,01:18:58,04,10,1, 11.9,1,1, -3.633, 10480.473, 485.376, 52946.723 25/12/14,01:18:58,05,10,1, 11.9,1,1, -3.633, 10480.460, 485.395, 52946.789 25/12/14,01:18:58,06,10,1, 11.9,1,1, -3.633, 10480.436, 485.373, 52946.699 25/12/14,01:18:58,07,10,1, 11.9,1,1, -3.633, 10480.433, 485.375, 52946.695 25/12/14,01:18:58,08,10,1, 11.9,1,1, -3.633, 10480.431, 485.371, 52946.765 25/12/14,01:18:58,09,10,1, 11.9,1,1, -3.633, 10480.438, 485.410, 52946.832 25/12/14,01:18:58,10,10,1, 11.9,1,1, -3.633, 10480.419, 485.375, 52946.713 25/12/14,01:18:58,11,10,1, 11.9,1,1, -3.633, 10480.430, 485.429, 52947.038 25/12/14,01:18:58,12,10,1, 11.9,1,1, -3.633, 10480.401, 485.420, 52946.754 25/12/14,01:18:58,13,10,1, 11.9,1,1, -3.633, 10480.347, 485.431, 52946.862 25/12/14,01:18:58,14,10,1, 11.9,1,1, -3.633, 10480.360, 485.436, 52946.761 25/12/14,01:18:58,15,10,1, 11.9,1,1, -3.633, 10480.381, 485.432, 52946.790 25/12/14,01:18:58,16,10,1, 11.9,1,1, -3.633, 10480.391, 485.450, 52946.770 25/12/14,01:18:58,17,10,1, 11.9,1,1, -3.633, 10480.375, 485.469, 52946.806 25/12/14,01:18:58,18,10,1, 11.9,1,1, -3.633, 10480.358, 485.492, 52946.842 25/12/14,01:18:58,19,10,1, 11.9,1,1, -3.633, 10480.326, 485.486, 52946.831 25/12/14,01:18:59,00,10,1, 11.9,1,1, -3.635, 10480.322, 485.486, 52946.831 25/12/14,01:18:59,01,10,1, 11.9,1,1, -3.635, 10480.335, 485.483, 52946.813 25/12/14,01:18:59,02,10,1, 11.9,1,1, -3.635, 10480.357, 485.513, 52946.794 25/12/14,01:18:59,03,10,1, 11.9,1,1, -3.635, 10480.323, 485.476, 52946.803 25/12/14,01:18:59,04,10,1, 11.9,1,1, -3.635, 10480.323, 485.521, 52946.917 25/12/14,01:18:59,05,10,1, 11.9,1,1, -3.635, 10480.318, 485.515, 52946.894 25/12/14,01:18:59,06,10,1, 11.9,1,1, -3.635, 10480.319, 485.478, 52946.881 25/12/14,01:18:59,07,10,1, 11.9,1,1, -3.635, 10480.324, 485.499, 52946.839 25/12/14,01:18:59,08,10,1, 11.9,1,1, -3.635, 10480.302, 485.538, 52946.904 25/12/14,01:18:59,09,10,1, 11.9,1,1, -3.635, 10480.297, 485.518, 52946.820 25/12/14,01:18:59,10,10,1, 11.9,1,1, -3.635, 10480.293, 485.480, 52946.850 25/12/14,01:18:59,11,10,1, 11.9,1,1, -3.635, 10480.290, 485.519, 52946.907 25/12/14,01:18:59,12,10,1, 11.9,1,1, -3.635, 10480.301, 485.525, 52946.885 25/12/14,01:18:59,13,10,1, 11.9,1,1, -3.635, 10480.285, 485.552, 52946.878 25/12/14,01:18:59,14,10,1, 11.9,1,1, -3.635, 10480.260, 485.553, 52946.838 25/12/14,01:18:59,15,10,1, 11.9,1,1, -3.635, 10480.248, 485.540, 52946.863 25/12/14,01:18:59,16,10,1, 11.9,1,1, -3.635, 10480.259, 485.538, 52946.911 25/12/14,01:18:59,17,10,1, 11.9,1,1, -3.635, 10480.262, 485.555, 52946.923 25/12/14,01:18:59,18,10,1, 11.9,1,1, -3.635, 10480.229, 485.556, 52946.877 25/12/14,01:18:59,19,10,1, 11.9,1,1, -3.635, 10480.259, 485.560, 52946.893 25/12/14,01:19:00,00,10,1, 11.9,1,1, -3.634, 10480.255, 485.560, 52946.893 25/12/14,01:19:00,01,10,1, 11.9,1,1, -3.634, 10480.224, 485.563, 52946.851 25/12/14,01:19:00,02,10,1, 11.9,1,1, -3.634, 10480.201, 485.583, 52946.830 25/12/14,01:19:00,03,10,1, 11.9,1,1, -3.634, 10480.190, 485.565, 52946.887 25/12/14,01:19:00,04,10,1, 11.9,1,1, -3.634, 10480.198, 485.587, 52946.918 25/12/14,01:19:00,05,10,1, 11.9,1,1, -3.634, 10480.215, 485.597, 52946.947 25/12/14,01:19:00,06,10,1, 11.9,1,1, -3.634, 10480.181, 485.600, 52946.827 25/12/14,01:19:00,07,10,1, 11.9,1,1, -3.634, 10480.195, 485.597, 52946.904 25/12/14,01:19:00,08,10,1, 11.9,1,1, -3.634, 10480.199, 485.597, 52946.914 25/12/14,01:19:00,09,10,1, 11.9,1,1, -3.634, 10480.188, 485.578, 52946.966 25/12/14,01:19:00,10,10,1, 11.9,1,1, -3.634, 10480.183, 485.577, 52946.986 25/12/14,01:19:00,11,10,1, 11.9,1,1, -3.634, 10480.192, 485.594, 52946.910 25/12/14,01:19:00,12,10,1, 11.9,1,1, -3.634, 10480.189, 485.610, 52946.945 25/12/14,01:19:00,13,10,1, 11.9,1,1, -3.634, 10480.186, 485.587, 52946.916 25/12/14,01:19:00,14,10,1, 11.9,1,1, -3.634, 10480.199, 485.590, 52946.934 25/12/14,01:19:00,15,10,1, 11.9,1,1, -3.634, 10480.206, 485.590, 52946.889 25/12/14,01:19:00,16,10,1, 11.9,1,1, -3.634, 10480.178, 485.579, 52946.849 25/12/14,01:19:00,17,10,1, 11.9,1,1, -3.634, 10480.199, 485.613, 52946.845 25/12/14,01:19:00,18,10,1, 11.9,1,1, -3.634, 10480.162, 485.588, 52946.898 25/12/14,01:19:00,19,10,1, 11.9,1,1, -3.634, 10480.175, 485.605, 52946.983 25/12/14,01:19:01,00,10,1, 11.9,1,1, -3.633, 10480.171, 485.605, 52946.983 25/12/14,01:19:01,01,10,1, 11.9,1,1, -3.633, 10480.197, 485.606, 52946.902 25/12/14,01:19:01,02,10,1, 11.9,1,1, -3.633, 10480.192, 485.578, 52946.883 25/12/14,01:19:01,03,10,1, 11.9,1,1, -3.633, 10480.199, 485.596, 52946.892 25/12/14,01:19:01,04,10,1, 11.9,1,1, -3.633, 10480.164, 485.578, 52946.887 25/12/14,01:19:01,05,10,1, 11.9,1,1, -3.633, 10480.186, 485.570, 52946.956 25/12/14,01:19:01,06,10,1, 11.9,1,1, -3.633, 10480.174, 485.584, 52946.940 25/12/14,01:19:01,07,10,1, 11.9,1,1, -3.633, 10480.173, 485.584, 52946.975 25/12/14,01:19:01,08,10,1, 11.9,1,1, -3.633, 10480.179, 485.567, 52946.871 25/12/14,01:19:01,09,10,1, 11.9,1,1, -3.633, 10480.182, 485.592, 52946.936 25/12/14,01:19:01,10,10,1, 11.9,1,1, -3.633, 10480.207, 485.594, 52946.961 25/12/14,01:19:01,11,10,1, 11.9,1,1, -3.633, 10480.204, 485.590, 52947.020 25/12/14,01:19:01,12,10,1, 11.9,1,1, -3.633, 10480.192, 485.565, 52946.978 25/12/14,01:19:01,13,10,1, 11.9,1,1, -3.633, 10480.197, 485.567, 52946.954 25/12/14,01:19:01,14,10,1, 11.9,1,1, -3.633, 10480.173, 485.584, 52946.996 25/12/14,01:19:01,15,10,1, 11.9,1,1, -3.633, 10480.194, 485.561, 52946.927 25/12/14,01:19:01,16,10,1, 11.9,1,1, -3.633, 10480.205, 485.553, 52946.914 25/12/14,01:19:01,17,10,1, 11.9,1,1, -3.633, 10480.197, 485.548, 52946.917 25/12/14,01:19:01,18,10,1, 11.9,1,1, -3.633, 10480.214, 485.534, 52946.953 25/12/14,01:19:01,19,10,1, 11.9,1,1, -3.633, 10480.200, 485.551, 52946.989 25/12/14,01:19:02,00,10,1, 11.9,1,1, -3.636, 10480.196, 485.551, 52946.989 25/12/14,01:19:02,01,10,1, 11.9,1,1, -3.636, 10480.196, 485.513, 52946.963 25/12/14,01:19:02,02,10,1, 11.9,1,1, -3.636, 10480.225, 485.527, 52946.921 25/12/14,01:19:02,03,10,1, 11.9,1,1, -3.636, 10480.212, 485.521, 52946.907 25/12/14,01:19:02,04,10,1, 11.9,1,1, -3.636, 10480.184, 485.507, 52946.977 25/12/14,01:19:02,05,10,1, 11.9,1,1, -3.636, 10480.219, 485.502, 52946.956 25/12/14,01:19:02,06,10,1, 11.9,1,1, -3.636, 10480.202, 485.498, 52946.955 25/12/14,01:19:02,07,10,1, 11.9,1,1, -3.636, 10480.235, 485.525, 52946.952 25/12/14,01:19:02,08,10,1, 11.9,1,1, -3.636, 10480.206, 485.497, 52946.940 25/12/14,01:19:02,09,10,1, 11.9,1,1, -3.636, 10480.223, 485.481, 52947.017 25/12/14,01:19:02,10,10,1, 11.9,1,1, -3.636, 10480.239, 485.463, 52946.862 25/12/14,01:19:02,11,10,1, 11.9,1,1, -3.636, 10480.213, 485.465, 52946.986 25/12/14,01:19:02,12,10,1, 11.9,1,1, -3.636, 10480.217, 485.477, 52946.998 25/12/14,01:19:02,13,10,1, 11.9,1,1, -3.636, 10480.232, 485.482, 52946.987 25/12/14,01:19:02,14,10,1, 11.9,1,1, -3.636, 10480.239, 485.458, 52947.020 25/12/14,01:19:02,15,10,1, 11.9,1,1, -3.636, 10480.217, 485.436, 52946.964 25/12/14,01:19:02,16,10,1, 11.9,1,1, -3.636, 10480.237, 485.428, 52946.906 25/12/14,01:19:02,17,10,1, 11.9,1,1, -3.636, 10480.205, 485.435, 52946.976 25/12/14,01:19:02,18,10,1, 11.9,1,1, -3.636, 10480.226, 485.451, 52947.007 25/12/14,01:19:02,19,10,1, 11.9,1,1, -3.636, 10480.246, 485.428, 52946.984 25/12/14,01:19:03,00,10,1, 11.9,1,1, -3.632, 10480.238, 485.428, 52946.984 25/12/14,01:19:03,01,10,1, 11.9,1,1, -3.632, 10480.236, 485.426, 52947.016 25/12/14,01:19:03,02,10,1, 11.9,1,1, -3.632, 10480.240, 485.420, 52946.982 25/12/14,01:19:03,03,10,1, 11.9,1,1, -3.632, 10480.220, 485.387, 52946.999 25/12/14,01:19:03,04,10,1, 11.9,1,1, -3.632, 10480.237, 485.395, 52947.033 25/12/14,01:19:03,05,10,1, 11.9,1,1, -3.632, 10480.262, 485.407, 52946.978 25/12/14,01:19:03,06,10,1, 11.9,1,1, -3.632, 10480.231, 485.385, 52947.002 25/12/14,01:19:03,07,10,1, 11.9,1,1, -3.632, 10480.254, 485.405, 52946.992 25/12/14,01:19:03,08,10,1, 11.9,1,1, -3.632, 10480.238, 485.378, 52946.956 25/12/14,01:19:03,09,10,1, 11.9,1,1, -3.632, 10480.256, 485.372, 52947.004 25/12/14,01:19:03,10,10,1, 11.9,1,1, -3.632, 10480.262, 485.404, 52947.011 25/12/14,01:19:03,11,10,1, 11.9,1,1, -3.632, 10480.295, 485.379, 52946.981 25/12/14,01:19:03,12,10,1, 11.9,1,1, -3.632, 10480.267, 485.356, 52946.994 25/12/14,01:19:03,13,10,1, 11.9,1,1, -3.632, 10480.256, 485.341, 52946.989 25/12/14,01:19:03,14,10,1, 11.9,1,1, -3.632, 10480.267, 485.335, 52946.998 25/12/14,01:19:03,15,10,1, 11.9,1,1, -3.632, 10480.285, 485.350, 52947.011 25/12/14,01:19:03,16,10,1, 11.9,1,1, -3.632, 10480.293, 485.345, 52947.054 25/12/14,01:19:03,17,10,1, 11.9,1,1, -3.632, 10480.298, 485.330, 52947.069 25/12/14,01:19:03,18,10,1, 11.9,1,1, -3.632, 10480.286, 485.319, 52947.011 25/12/14,01:19:03,19,10,1, 11.9,1,1, -3.632, 10480.304, 485.323, 52946.974 25/12/14,01:19:04,00,10,1, 12.0,1,1, -3.633, 10480.297, 485.323, 52946.974 25/12/14,01:19:04,01,10,1, 12.0,1,1, -3.633, 10480.297, 485.306, 52946.995 25/12/14,01:19:04,02,10,1, 12.0,1,1, -3.633, 10480.280, 485.318, 52946.848 25/12/14,01:19:04,03,10,1, 12.0,1,1, -3.633, 10480.317, 485.289, 52947.041 25/12/14,01:19:04,04,10,1, 12.0,1,1, -3.633, 10480.302, 485.290, 52946.993 25/12/14,01:19:04,05,10,1, 12.0,1,1, -3.633, 10480.298, 485.273, 52946.723 25/12/14,01:19:04,06,10,1, 12.0,1,1, -3.633, 10480.240, 485.290, 52947.121 25/12/14,01:19:04,07,10,1, 12.0,1,1, -3.633, 10480.303, 485.296, 52947.103 25/12/14,01:19:04,08,10,1, 12.0,1,1, -3.633, 10480.262, 485.330, 52947.147 25/12/14,01:19:04,09,10,1, 12.0,1,1, -3.633, 10480.345, 485.312, 52947.030 25/12/14,01:19:04,10,10,1, 12.0,1,1, -3.633, 10480.313, 485.278, 52947.025 25/12/14,01:19:04,11,10,1, 12.0,1,1, -3.633, 10480.320, 485.267, 52946.993 25/12/14,01:19:04,12,10,1, 12.0,1,1, -3.633, 10480.309, 485.254, 52947.017 25/12/14,01:19:04,13,10,1, 12.0,1,1, -3.633, 10480.316, 485.266, 52947.004 25/12/14,01:19:04,14,10,1, 12.0,1,1, -3.633, 10480.302, 485.299, 52947.060 25/12/14,01:19:04,15,10,1, 12.0,1,1, -3.633, 10480.306, 485.270, 52946.994 25/12/14,01:19:04,16,10,1, 12.0,1,1, -3.633, 10480.298, 485.298, 52947.070 25/12/14,01:19:04,17,10,1, 12.0,1,1, -3.633, 10480.313, 485.261, 52947.016 25/12/14,01:19:04,18,10,1, 12.0,1,1, -3.633, 10480.320, 485.244, 52946.998 25/12/14,01:19:04,19,10,1, 12.0,1,1, -3.633, 10480.305, 485.262, 52947.016 25/12/14,01:19:05,00,10,1, 11.8,1,1, -3.636, 10480.297, 485.262, 52947.016 25/12/14,01:19:05,01,10,1, 11.8,1,1, -3.636, 10480.315, 485.257, 52947.071 25/12/14,01:19:05,02,10,1, 11.8,1,1, -3.636, 10480.301, 485.267, 52947.071 25/12/14,01:19:05,03,10,1, 11.8,1,1, -3.636, 10480.338, 485.273, 52947.009 25/12/14,01:19:05,04,10,1, 11.8,1,1, -3.636, 10480.325, 485.256, 52947.013 25/12/14,01:19:05,05,10,1, 11.8,1,1, -3.636, 10480.303, 485.252, 52946.992 25/12/14,01:19:05,06,10,1, 11.8,1,1, -3.636, 10480.304, 485.248, 52947.042 25/12/14,01:19:05,07,10,1, 11.8,1,1, -3.636, 10480.329, 485.268, 52947.012 25/12/14,01:19:05,08,10,1, 11.8,1,1, -3.636, 10480.326, 485.271, 52947.044 25/12/14,01:19:05,09,10,1, 11.8,1,1, -3.636, 10480.295, 485.267, 52947.016 25/12/14,01:19:05,10,10,1, 11.8,1,1, -3.636, 10480.317, 485.234, 52947.055 25/12/14,01:19:05,11,10,1, 11.8,1,1, -3.636, 10480.296, 485.261, 52947.075 25/12/14,01:19:05,12,10,1, 11.8,1,1, -3.636, 10480.320, 485.265, 52947.057 25/12/14,01:19:05,13,10,1, 11.8,1,1, -3.636, 10480.334, 485.258, 52947.069 25/12/14,01:19:05,14,10,1, 11.8,1,1, -3.636, 10480.295, 485.273, 52947.118 25/12/14,01:19:05,15,10,1, 11.8,1,1, -3.636, 10480.328, 485.254, 52947.116 25/12/14,01:19:05,16,10,1, 11.8,1,1, -3.636, 10480.316, 485.258, 52947.033 25/12/14,01:19:05,17,10,1, 11.8,1,1, -3.636, 10480.322, 485.251, 52947.089 25/12/14,01:19:05,18,10,1, 11.8,1,1, -3.636, 10480.312, 485.263, 52947.101 25/12/14,01:19:05,19,10,1, 11.8,1,1, -3.636, 10480.306, 485.262, 52947.076 25/12/14,01:19:06,00,10,1, 11.9,1,1, -3.634, 10480.305, 485.262, 52947.076 25/12/14,01:19:06,01,10,1, 11.9,1,1, -3.634, 10480.295, 485.275, 52947.106 25/12/14,01:19:06,02,10,1, 11.9,1,1, -3.634, 10480.291, 485.260, 52947.054 25/12/14,01:19:06,03,10,1, 11.9,1,1, -3.634, 10480.303, 485.274, 52947.044 25/12/14,01:19:06,04,10,1, 11.9,1,1, -3.634, 10480.259, 485.248, 52947.040 25/12/14,01:19:06,05,10,1, 11.9,1,1, -3.634, 10480.298, 485.270, 52947.127 25/12/14,01:19:06,06,10,1, 11.9,1,1, -3.634, 10480.306, 485.246, 52947.101 25/12/14,01:19:06,07,10,1, 11.9,1,1, -3.634, 10480.306, 485.257, 52947.184 25/12/14,01:19:06,08,10,1, 11.9,1,1, -3.634, 10480.278, 485.247, 52947.176 25/12/14,01:19:06,09,10,1, 11.9,1,1, -3.634, 10480.295, 485.245, 52947.098 25/12/14,01:19:06,10,10,1, 11.9,1,1, -3.634, 10480.271, 485.266, 52947.069 25/12/14,01:19:06,11,10,1, 11.9,1,1, -3.634, 10480.281, 485.239, 52947.104 25/12/14,01:19:06,12,10,1, 11.9,1,1, -3.634, 10480.279, 485.253, 52947.116 25/12/14,01:19:06,13,10,1, 11.9,1,1, -3.634, 10480.252, 485.256, 52947.109 25/12/14,01:19:06,14,10,1, 11.9,1,1, -3.634, 10480.252, 485.258, 52947.142 25/12/14,01:19:06,15,10,1, 11.9,1,1, -3.634, 10480.259, 485.248, 52947.097 25/12/14,01:19:06,16,10,1, 11.9,1,1, -3.634, 10480.243, 485.251, 52947.141 25/12/14,01:19:06,17,10,1, 11.9,1,1, -3.634, 10480.264, 485.228, 52947.177 25/12/14,01:19:06,18,10,1, 11.9,1,1, -3.634, 10480.236, 485.223, 52947.107 25/12/14,01:19:06,19,10,1, 11.9,1,1, -3.634, 10480.247, 485.236, 52947.067 25/12/14,01:19:07,00,10,1, 11.9,1,1, -3.635, 10480.247, 485.236, 52947.067 25/12/14,01:19:07,01,10,1, 11.9,1,1, -3.635, 10480.264, 485.240, 52947.217 25/12/14,01:19:07,02,10,1, 11.9,1,1, -3.635, 10480.241, 485.246, 52947.247 25/12/14,01:19:07,03,10,1, 11.9,1,1, -3.635, 10480.207, 485.213, 52947.101 25/12/14,01:19:07,04,10,1, 11.9,1,1, -3.635, 10480.224, 485.257, 52947.145 25/12/14,01:19:07,05,10,1, 11.9,1,1, -3.635, 10480.222, 485.237, 52947.049 25/12/14,01:19:07,06,10,1, 11.9,1,1, -3.635, 10480.214, 485.277, 52947.173 25/12/14,01:19:07,07,10,1, 11.9,1,1, -3.635, 10480.239, 485.248, 52947.103 25/12/14,01:19:07,08,10,1, 11.9,1,1, -3.635, 10480.204, 485.237, 52947.169 25/12/14,01:19:07,09,10,1, 11.9,1,1, -3.635, 10480.191, 485.234, 52947.134 25/12/14,01:19:07,10,10,1, 11.9,1,1, -3.635, 10480.188, 485.256, 52947.143 25/12/14,01:19:07,11,10,1, 11.9,1,1, -3.635, 10480.171, 485.262, 52947.150 25/12/14,01:19:07,12,10,1, 11.9,1,1, -3.635, 10480.179, 485.231, 52947.157 25/12/14,01:19:07,13,10,1, 11.9,1,1, -3.635, 10480.168, 485.250, 52947.133 25/12/14,01:19:07,14,10,1, 11.9,1,1, -3.635, 10480.151, 485.220, 52947.217 25/12/14,01:19:07,15,10,1, 11.9,1,1, -3.635, 10480.138, 485.257, 52947.173 25/12/14,01:19:07,16,10,1, 11.9,1,1, -3.635, 10480.142, 485.245, 52947.204 25/12/14,01:19:07,17,10,1, 11.9,1,1, -3.635, 10480.136, 485.246, 52947.123 25/12/14,01:19:07,18,10,1, 11.9,1,1, -3.635, 10480.120, 485.236, 52947.120 25/12/14,01:19:07,19,10,1, 11.9,1,1, -3.635, 10480.141, 485.231, 52947.182 25/12/14,01:19:08,00,10,1, 11.9,1,1, -3.638, 10480.138, 485.231, 52947.182 25/12/14,01:19:08,01,10,1, 11.9,1,1, -3.638, 10480.105, 485.222, 52947.120 25/12/14,01:19:08,02,10,1, 11.9,1,1, -3.638, 10480.119, 485.224, 52947.123 25/12/14,01:19:08,03,10,1, 11.9,1,1, -3.638, 10480.105, 485.232, 52947.166 25/12/14,01:19:08,04,10,1, 11.9,1,1, -3.638, 10480.098, 485.245, 52947.172 25/12/14,01:19:08,05,10,1, 11.9,1,1, -3.638, 10480.098, 485.246, 52947.175 25/12/14,01:19:08,06,10,1, 11.9,1,1, -3.638, 10480.098, 485.235, 52947.184 25/12/14,01:19:08,07,10,1, 11.9,1,1, -3.638, 10480.086, 485.214, 52947.205 25/12/14,01:19:08,08,10,1, 11.9,1,1, -3.638, 10480.088, 485.232, 52947.224 25/12/14,01:19:08,09,10,1, 11.9,1,1, -3.638, 10480.042, 485.227, 52947.236 25/12/14,01:19:08,10,10,1, 11.9,1,1, -3.638, 10480.059, 485.247, 52947.261 25/12/14,01:19:08,11,10,1, 11.9,1,1, -3.638, 10480.031, 485.237, 52947.228 25/12/14,01:19:08,12,10,1, 11.9,1,1, -3.638, 10480.042, 485.222, 52947.166 25/12/14,01:19:08,13,10,1, 11.9,1,1, -3.638, 10480.044, 485.206, 52947.188 25/12/14,01:19:08,14,10,1, 11.9,1,1, -3.638, 10480.020, 485.208, 52947.135 25/12/14,01:19:08,15,10,1, 11.9,1,1, -3.638, 10480.038, 485.226, 52947.162 25/12/14,01:19:08,16,10,1, 11.9,1,1, -3.638, 10480.012, 485.220, 52947.203 25/12/14,01:19:08,17,10,1, 11.9,1,1, -3.638, 10480.005, 485.232, 52947.245 25/12/14,01:19:08,18,10,1, 11.9,1,1, -3.638, 10479.992, 485.215, 52947.240 25/12/14,01:19:08,19,10,1, 11.9,1,1, -3.638, 10479.977, 485.206, 52947.220 25/12/14,01:19:09,00,09,1, 11.9,1,1, -3.633, 10479.971, 485.206, 52947.220 25/12/14,01:19:09,01,09,1, 11.9,1,1, -3.633, 10479.971, 485.231, 52947.263 25/12/14,01:19:09,02,09,1, 11.9,1,1, -3.633, 10479.974, 485.207, 52947.271 25/12/14,01:19:09,03,09,1, 11.9,1,1, -3.633, 10479.943, 485.219, 52947.357 25/12/14,01:19:09,04,09,1, 11.9,1,1, -3.633, 10479.967, 485.210, 52947.258 25/12/14,01:19:09,05,09,1, 11.9,1,1, -3.633, 10479.953, 485.231, 52947.301 25/12/14,01:19:09,06,09,1, 11.9,1,1, -3.633, 10479.955, 485.198, 52947.236 25/12/14,01:19:09,07,09,1, 11.9,1,1, -3.633, 10479.974, 485.219, 52947.278 25/12/14,01:19:09,08,09,1, 11.9,1,1, -3.633, 10479.944, 485.216, 52947.287 25/12/14,01:19:09,09,09,1, 11.9,1,1, -3.633, 10479.932, 485.182, 52947.291 25/12/14,01:19:09,10,09,1, 11.9,1,1, -3.633, 10479.928, 485.196, 52947.266 25/12/14,01:19:09,11,09,1, 11.9,1,1, -3.633, 10479.887, 485.209, 52947.294 25/12/14,01:19:09,12,09,1, 11.9,1,1, -3.633, 10479.905, 485.202, 52947.287 25/12/14,01:19:09,13,09,1, 11.9,1,1, -3.633, 10479.904, 485.200, 52947.306 25/12/14,01:19:09,14,09,1, 11.9,1,1, -3.633, 10479.884, 485.192, 52947.306 25/12/14,01:19:09,15,09,1, 11.9,1,1, -3.633, 10479.872, 485.213, 52947.303 25/12/14,01:19:09,16,09,1, 11.9,1,1, -3.633, 10479.872, 485.194, 52947.285 25/12/14,01:19:09,17,09,1, 11.9,1,1, -3.633, 10479.887, 485.214, 52947.317 25/12/14,01:19:09,18,09,1, 11.9,1,1, -3.633, 10479.873, 485.195, 52947.314 25/12/14,01:19:09,19,09,1, 11.9,1,1, -3.633, 10479.869, 485.162, 52947.311 25/12/14,01:19:10,00,09,1, 11.9,1,1, -3.631, 10479.863, 485.162, 52947.311 25/12/14,01:19:10,01,09,1, 11.9,1,1, -3.631, 10479.839, 485.160, 52947.279 25/12/14,01:19:10,02,09,1, 11.9,1,1, -3.631, 10479.851, 485.165, 52947.239 25/12/14,01:19:10,03,09,1, 11.9,1,1, -3.631, 10479.853, 485.166, 52947.388 25/12/14,01:19:10,04,09,1, 11.9,1,1, -3.631, 10479.851, 485.159, 52947.336 25/12/14,01:19:10,05,09,1, 11.9,1,1, -3.631, 10479.827, 485.152, 52947.383 25/12/14,01:19:10,06,09,1, 11.9,1,1, -3.631, 10479.806, 485.123, 52947.374 25/12/14,01:19:10,07,09,1, 11.9,1,1, -3.631, 10479.828, 485.136, 52947.350 25/12/14,01:19:10,08,09,1, 11.9,1,1, -3.631, 10479.805, 485.134, 52947.355 25/12/14,01:19:10,09,09,1, 11.9,1,1, -3.631, 10479.791, 485.155, 52947.373 25/12/14,01:19:10,10,09,1, 11.9,1,1, -3.631, 10479.781, 485.121, 52947.335 25/12/14,01:19:10,11,09,1, 11.9,1,1, -3.631, 10479.803, 485.118, 52947.358 25/12/14,01:19:10,12,09,1, 11.9,1,1, -3.631, 10479.800, 485.135, 52947.348 25/12/14,01:19:10,13,09,1, 11.9,1,1, -3.631, 10479.747, 485.100, 52947.361 25/12/14,01:19:10,14,09,1, 11.9,1,1, -3.631, 10479.794, 485.117, 52947.274 25/12/14,01:19:10,15,09,1, 11.9,1,1, -3.631, 10479.758, 485.135, 52947.386 25/12/14,01:19:10,16,09,1, 11.9,1,1, -3.631, 10479.759, 485.107, 52947.400 25/12/14,01:19:10,17,09,1, 11.9,1,1, -3.631, 10479.758, 485.108, 52947.381 25/12/14,01:19:10,18,09,1, 11.9,1,1, -3.631, 10479.764, 485.087, 52947.392 25/12/14,01:19:10,19,09,1, 11.9,1,1, -3.631, 10479.748, 485.080, 52947.444 25/12/14,01:19:11,00,10,1, 11.9,1,1, -3.634, 10479.746, 485.080, 52947.444 25/12/14,01:19:11,01,10,1, 11.9,1,1, -3.634, 10479.739, 485.062, 52947.391 25/12/14,01:19:11,02,10,1, 11.9,1,1, -3.634, 10479.736, 485.073, 52947.364 25/12/14,01:19:11,03,10,1, 11.9,1,1, -3.634, 10479.745, 485.076, 52947.439 25/12/14,01:19:11,04,10,1, 11.9,1,1, -3.634, 10479.724, 485.054, 52947.353 25/12/14,01:19:11,05,10,1, 11.9,1,1, -3.634, 10479.717, 485.023, 52947.434 25/12/14,01:19:11,06,10,1, 11.9,1,1, -3.634, 10479.711, 485.051, 52947.398 25/12/14,01:19:11,07,10,1, 11.9,1,1, -3.634, 10479.735, 485.057, 52947.353 25/12/14,01:19:11,08,10,1, 11.9,1,1, -3.634, 10479.726, 485.027, 52947.380 25/12/14,01:19:11,09,10,1, 11.9,1,1, -3.634, 10479.714, 485.021, 52947.424 25/12/14,01:19:11,10,10,1, 11.9,1,1, -3.634, 10479.703, 485.008, 52947.383 25/12/14,01:19:11,11,10,1, 11.9,1,1, -3.634, 10479.688, 485.033, 52947.424 25/12/14,01:19:11,12,10,1, 11.9,1,1, -3.634, 10479.691, 485.006, 52947.397 25/12/14,01:19:11,13,10,1, 11.9,1,1, -3.634, 10479.675, 485.005, 52947.464 25/12/14,01:19:11,14,10,1, 11.9,1,1, -3.634, 10479.674, 485.031, 52947.403 25/12/14,01:19:11,15,10,1, 11.9,1,1, -3.634, 10479.685, 485.026, 52947.397 25/12/14,01:19:11,16,10,1, 11.9,1,1, -3.634, 10479.680, 485.003, 52947.453 25/12/14,01:19:11,17,10,1, 11.9,1,1, -3.634, 10479.692, 484.991, 52947.434 25/12/14,01:19:11,18,10,1, 11.9,1,1, -3.634, 10479.682, 484.988, 52947.389 25/12/14,01:19:11,19,10,1, 11.9,1,1, -3.634, 10479.645, 484.965, 52947.460 25/12/14,01:19:12,00,09,1, 11.9,1,1, -3.631, 10479.637, 484.965, 52947.460 25/12/14,01:19:12,01,09,1, 11.9,1,1, -3.631, 10479.635, 484.965, 52947.358 25/12/14,01:19:12,02,09,1, 11.9,1,1, -3.631, 10479.654, 484.945, 52947.407 25/12/14,01:19:12,03,09,1, 11.9,1,1, -3.631, 10479.651, 484.968, 52947.418 25/12/14,01:19:12,04,09,1, 11.9,1,1, -3.631, 10479.633, 484.928, 52947.390 25/12/14,01:19:12,05,09,1, 11.9,1,1, -3.631, 10479.644, 484.935, 52947.513 25/12/14,01:19:12,06,09,1, 11.9,1,1, -3.631, 10479.651, 484.922, 52947.431 25/12/14,01:19:12,07,09,1, 11.9,1,1, -3.631, 10479.613, 484.912, 52947.424 25/12/14,01:19:12,08,09,1, 11.9,1,1, -3.631, 10479.626, 484.924, 52947.374 25/12/14,01:19:12,09,09,1, 11.9,1,1, -3.631, 10479.624, 484.919, 52947.462 25/12/14,01:19:12,10,09,1, 11.9,1,1, -3.631, 10479.624, 484.913, 52947.389 25/12/14,01:19:12,11,09,1, 11.9,1,1, -3.631, 10479.639, 484.927, 52947.426 25/12/14,01:19:12,12,09,1, 11.9,1,1, -3.631, 10479.604, 484.914, 52947.437 25/12/14,01:19:12,13,09,1, 11.9,1,1, -3.631, 10479.604, 484.912, 52947.391 25/12/14,01:19:12,14,09,1, 11.9,1,1, -3.631, 10479.622, 484.882, 52947.443 25/12/14,01:19:12,15,09,1, 11.9,1,1, -3.631, 10479.604, 484.880, 52947.401 25/12/14,01:19:12,16,09,1, 11.9,1,1, -3.631, 10479.601, 484.860, 52947.404 25/12/14,01:19:12,17,09,1, 11.9,1,1, -3.631, 10479.590, 484.880, 52947.421 25/12/14,01:19:12,18,09,1, 11.9,1,1, -3.631, 10479.586, 484.873, 52947.456 25/12/14,01:19:12,19,09,1, 11.9,1,1, -3.631, 10479.588, 484.857, 52947.492 25/12/14,01:19:13,00,09,1, 12.0,1,1, -3.632, 10479.587, 484.857, 52947.492 25/12/14,01:19:13,01,09,1, 12.0,1,1, -3.632, 10479.578, 484.851, 52947.509 25/12/14,01:19:13,02,09,1, 12.0,1,1, -3.632, 10479.566, 484.844, 52947.453 25/12/14,01:19:13,03,09,1, 12.0,1,1, -3.632, 10479.542, 484.853, 52947.502 25/12/14,01:19:13,04,09,1, 12.0,1,1, -3.632, 10479.554, 484.850, 52947.506 25/12/14,01:19:13,05,09,1, 12.0,1,1, -3.632, 10479.539, 484.840, 52947.478 25/12/14,01:19:13,06,09,1, 12.0,1,1, -3.632, 10479.538, 484.847, 52947.477 25/12/14,01:19:13,07,09,1, 12.0,1,1, -3.632, 10479.528, 484.840, 52947.528 25/12/14,01:19:13,08,09,1, 12.0,1,1, -3.632, 10479.519, 484.818, 52947.453 25/12/14,01:19:13,09,09,1, 12.0,1,1, -3.632, 10479.518, 484.791, 52947.445 25/12/14,01:19:13,10,09,1, 12.0,1,1, -3.632, 10479.526, 484.794, 52947.502 25/12/14,01:19:13,11,09,1, 12.0,1,1, -3.632, 10479.509, 484.828, 52947.548 25/12/14,01:19:13,12,09,1, 12.0,1,1, -3.632, 10479.476, 484.810, 52947.509 25/12/14,01:19:13,13,09,1, 12.0,1,1, -3.632, 10479.507, 484.816, 52947.559 25/12/14,01:19:13,14,09,1, 12.0,1,1, -3.632, 10479.492, 484.796, 52947.564 25/12/14,01:19:13,15,09,1, 12.0,1,1, -3.632, 10479.471, 484.793, 52947.479 25/12/14,01:19:13,16,09,1, 12.0,1,1, -3.632, 10479.465, 484.780, 52947.464 25/12/14,01:19:13,17,09,1, 12.0,1,1, -3.632, 10479.468, 484.782, 52947.472 25/12/14,01:19:13,18,09,1, 12.0,1,1, -3.632, 10479.479, 484.794, 52947.488 25/12/14,01:19:13,19,09,1, 12.0,1,1, -3.632, 10479.460, 484.773, 52947.554 25/12/14,01:19:14,00,09,1, 11.9,1,1, -3.632, 10479.454, 484.773, 52947.554 25/12/14,01:19:14,01,09,1, 11.9,1,1, -3.632, 10479.469, 484.759, 52947.517 25/12/14,01:19:14,02,09,1, 11.9,1,1, -3.632, 10479.453, 484.777, 52947.519 25/12/14,01:19:14,03,09,1, 11.9,1,1, -3.632, 10479.401, 484.750, 52947.438 25/12/14,01:19:14,04,09,1, 11.9,1,1, -3.632, 10479.477, 484.752, 52947.486 25/12/14,01:19:14,05,09,1, 11.9,1,1, -3.632, 10479.444, 484.757, 52947.541 25/12/14,01:19:14,06,09,1, 11.9,1,1, -3.632, 10479.403, 484.750, 52947.530 25/12/14,01:19:14,07,09,1, 11.9,1,1, -3.632, 10479.403, 484.737, 52947.488 25/12/14,01:19:14,08,09,1, 11.9,1,1, -3.632, 10479.424, 484.745, 52947.533 25/12/14,01:19:14,09,09,1, 11.9,1,1, -3.632, 10479.409, 484.747, 52947.516 25/12/14,01:19:14,10,09,1, 11.9,1,1, -3.632, 10479.402, 484.774, 52947.504 25/12/14,01:19:14,11,09,1, 11.9,1,1, -3.632, 10479.391, 484.758, 52947.571 25/12/14,01:19:14,12,09,1, 11.9,1,1, -3.632, 10479.371, 484.747, 52947.550 25/12/14,01:19:14,13,09,1, 11.9,1,1, -3.632, 10479.374, 484.741, 52947.593 25/12/14,01:19:14,14,09,1, 11.9,1,1, -3.632, 10479.371, 484.731, 52947.638 25/12/14,01:19:14,15,09,1, 11.9,1,1, -3.632, 10479.387, 484.733, 52947.577 25/12/14,01:19:14,16,09,1, 11.9,1,1, -3.632, 10479.363, 484.742, 52947.557 25/12/14,01:19:14,17,09,1, 11.9,1,1, -3.632, 10479.376, 484.754, 52947.650 25/12/14,01:19:14,18,09,1, 11.9,1,1, -3.632, 10479.346, 484.711, 52947.569 25/12/14,01:19:14,19,09,1, 11.9,1,1, -3.632, 10479.376, 484.731, 52947.747 25/12/14,01:19:15,00,09,1, 12.0,1,1, -3.631, 10479.370, 484.731, 52947.747 25/12/14,01:19:15,01,09,1, 12.0,1,1, -3.631, 10479.334, 484.721, 52947.759 25/12/14,01:19:15,02,09,1, 12.0,1,1, -3.631, 10479.320, 484.709, 52947.605 25/12/14,01:19:15,03,09,1, 12.0,1,1, -3.631, 10479.293, 484.712, 52947.641 25/12/14,01:19:15,04,09,1, 12.0,1,1, -3.631, 10479.315, 484.718, 52947.660 25/12/14,01:19:15,05,09,1, 12.0,1,1, -3.631, 10479.328, 484.713, 52947.623 25/12/14,01:19:15,06,09,1, 12.0,1,1, -3.631, 10479.310, 484.725, 52947.661 25/12/14,01:19:15,07,09,1, 12.0,1,1, -3.631, 10479.315, 484.719, 52947.670 25/12/14,01:19:15,08,09,1, 12.0,1,1, -3.631, 10479.281, 484.700, 52947.671 25/12/14,01:19:15,09,09,1, 12.0,1,1, -3.631, 10479.273, 484.705, 52947.669 25/12/14,01:19:15,10,09,1, 12.0,1,1, -3.631, 10479.297, 484.715, 52947.684 25/12/14,01:19:15,11,09,1, 12.0,1,1, -3.631, 10479.272, 484.697, 52947.634 25/12/14,01:19:15,12,09,1, 12.0,1,1, -3.631, 10479.268, 484.688, 52947.731 25/12/14,01:19:15,13,09,1, 12.0,1,1, -3.631, 10479.270, 484.710, 52947.767 25/12/14,01:19:15,14,09,1, 12.0,1,1, -3.631, 10479.270, 484.693, 52947.744 25/12/14,01:19:15,15,09,1, 12.0,1,1, -3.631, 10479.251, 484.703, 52947.700 25/12/14,01:19:15,16,09,1, 12.0,1,1, -3.631, 10479.267, 484.687, 52947.720 25/12/14,01:19:15,17,09,1, 12.0,1,1, -3.631, 10479.237, 484.682, 52947.689 25/12/14,01:19:15,18,09,1, 12.0,1,1, -3.631, 10479.260, 484.713, 52947.648 25/12/14,01:19:15,19,09,1, 12.0,1,1, -3.631, 10479.231, 484.697, 52947.697 25/12/14,01:19:16,00,09,1, 12.0,1,1, -3.634, 10479.228, 484.697, 52947.697 25/12/14,01:19:16,01,09,1, 12.0,1,1, -3.634, 10479.202, 484.693, 52947.739 25/12/14,01:19:16,02,09,1, 12.0,1,1, -3.634, 10479.227, 484.702, 52947.767 25/12/14,01:19:16,03,09,1, 12.0,1,1, -3.634, 10479.215, 484.688, 52947.828 25/12/14,01:19:16,04,09,1, 12.0,1,1, -3.634, 10479.210, 484.707, 52947.762 25/12/14,01:19:16,05,09,1, 12.0,1,1, -3.634, 10479.182, 484.680, 52947.704 25/12/14,01:19:16,06,09,1, 12.0,1,1, -3.634, 10479.194, 484.676, 52947.768 25/12/14,01:19:16,07,09,1, 12.0,1,1, -3.634, 10479.171, 484.687, 52947.833 25/12/14,01:19:16,08,09,1, 12.0,1,1, -3.634, 10479.170, 484.702, 52947.863 25/12/14,01:19:16,09,09,1, 12.0,1,1, -3.634, 10479.172, 484.693, 52947.840 25/12/14,01:19:16,10,09,1, 12.0,1,1, -3.634, 10479.178, 484.679, 52947.815 25/12/14,01:19:16,11,09,1, 12.0,1,1, -3.634, 10479.130, 484.666, 52947.755 25/12/14,01:19:16,12,09,1, 12.0,1,1, -3.634, 10479.149, 484.683, 52947.754 25/12/14,01:19:16,13,09,1, 12.0,1,1, -3.634, 10479.144, 484.663, 52947.841 25/12/14,01:19:16,14,09,1, 12.0,1,1, -3.634, 10479.124, 484.681, 52947.851 25/12/14,01:19:16,15,09,1, 12.0,1,1, -3.634, 10479.118, 484.684, 52947.841 25/12/14,01:19:16,16,09,1, 12.0,1,1, -3.634, 10479.125, 484.660, 52947.865 25/12/14,01:19:16,17,09,1, 12.0,1,1, -3.634, 10479.114, 484.662, 52947.798 25/12/14,01:19:16,18,09,1, 12.0,1,1, -3.634, 10479.125, 484.674, 52947.842 25/12/14,01:19:16,19,09,1, 12.0,1,1, -3.634, 10479.120, 484.672, 52947.909 25/12/14,01:19:17,00,09,1, 12.0,1,1, -3.631, 10479.112, 484.672, 52947.909 25/12/14,01:19:17,01,09,1, 12.0,1,1, -3.631, 10479.121, 484.650, 52947.872 25/12/14,01:19:17,02,09,1, 12.0,1,1, -3.631, 10479.103, 484.650, 52947.859 25/12/14,01:19:17,03,09,1, 12.0,1,1, -3.631, 10479.085, 484.644, 52947.827 25/12/14,01:19:17,04,09,1, 12.0,1,1, -3.631, 10479.095, 484.654, 52947.843 25/12/14,01:19:17,05,09,1, 12.0,1,1, -3.631, 10479.058, 484.644, 52947.780 25/12/14,01:19:17,06,09,1, 12.0,1,1, -3.631, 10479.085, 484.645, 52947.812 25/12/14,01:19:17,07,09,1, 12.0,1,1, -3.631, 10479.069, 484.633, 52947.849 25/12/14,01:19:17,08,09,1, 12.0,1,1, -3.631, 10479.050, 484.627, 52947.899 25/12/14,01:19:17,09,09,1, 12.0,1,1, -3.631, 10479.072, 484.632, 52947.927 25/12/14,01:19:17,10,09,1, 12.0,1,1, -3.631, 10479.044, 484.605, 52947.869 25/12/14,01:19:17,11,09,1, 12.0,1,1, -3.631, 10479.052, 484.596, 52947.944 25/12/14,01:19:17,12,09,1, 12.0,1,1, -3.631, 10479.033, 484.621, 52947.869 25/12/14,01:19:17,13,09,1, 12.0,1,1, -3.631, 10479.043, 484.637, 52947.903 25/12/14,01:19:17,14,09,1, 12.0,1,1, -3.631, 10479.016, 484.624, 52947.904 25/12/14,01:19:17,15,09,1, 12.0,1,1, -3.631, 10479.003, 484.590, 52947.924 25/12/14,01:19:17,16,09,1, 12.0,1,1, -3.631, 10479.029, 484.624, 52947.887 25/12/14,01:19:17,17,09,1, 12.0,1,1, -3.631, 10479.015, 484.590, 52947.882 25/12/14,01:19:17,18,09,1, 12.0,1,1, -3.631, 10479.006, 484.589, 52947.878 25/12/14,01:19:17,19,09,1, 12.0,1,1, -3.631, 10478.997, 484.610, 52947.912 25/12/14,01:19:18,00,09,1, 12.0,1,1, -3.633, 10478.995, 484.610, 52947.912 25/12/14,01:19:18,01,09,1, 12.0,1,1, -3.633, 10478.995, 484.587, 52947.955 25/12/14,01:19:18,02,09,1, 12.0,1,1, -3.633, 10478.996, 484.553, 52947.944 25/12/14,01:19:18,03,09,1, 12.0,1,1, -3.633, 10478.964, 484.577, 52947.974 25/12/14,01:19:18,04,09,1, 12.0,1,1, -3.633, 10478.964, 484.565, 52947.935 25/12/14,01:19:18,05,09,1, 12.0,1,1, -3.633, 10478.971, 484.542, 52947.948 25/12/14,01:19:18,06,09,1, 12.0,1,1, -3.633, 10478.952, 484.554, 52947.924 25/12/14,01:19:18,07,09,1, 12.0,1,1, -3.633, 10478.957, 484.535, 52947.959 25/12/14,01:19:18,08,09,1, 12.0,1,1, -3.633, 10478.947, 484.536, 52948.044 25/12/14,01:19:18,09,09,1, 12.0,1,1, -3.633, 10478.925, 484.528, 52948.032 25/12/14,01:19:18,10,09,1, 12.0,1,1, -3.633, 10478.911, 484.544, 52947.972 25/12/14,01:19:18,11,09,1, 12.0,1,1, -3.633, 10478.919, 484.536, 52948.005 25/12/14,01:19:18,12,09,1, 12.0,1,1, -3.633, 10478.902, 484.490, 52947.918 25/12/14,01:19:18,13,09,1, 12.0,1,1, -3.633, 10478.907, 484.471, 52947.984 25/12/14,01:19:18,14,09,1, 12.0,1,1, -3.633, 10478.902, 484.468, 52947.981 25/12/14,01:19:18,15,09,1, 12.0,1,1, -3.633, 10478.897, 484.475, 52948.006 25/12/14,01:19:18,16,09,1, 12.0,1,1, -3.633, 10478.897, 484.486, 52948.059 25/12/14,01:19:18,17,09,1, 12.0,1,1, -3.633, 10478.867, 484.495, 52948.081 25/12/14,01:19:18,18,09,1, 12.0,1,1, -3.633, 10478.839, 484.483, 52948.067 25/12/14,01:19:18,19,09,1, 12.0,1,1, -3.633, 10478.875, 484.450, 52947.988 25/12/14,01:19:19,00,09,1, 11.9,1,1, -3.636, 10478.870, 484.450, 52947.988 25/12/14,01:19:19,01,09,1, 11.9,1,1, -3.636, 10478.844, 484.459, 52948.065 25/12/14,01:19:19,02,09,1, 11.9,1,1, -3.636, 10478.854, 484.436, 52948.029 25/12/14,01:19:19,03,09,1, 11.9,1,1, -3.636, 10478.840, 484.433, 52948.012 25/12/14,01:19:19,04,09,1, 11.9,1,1, -3.636, 10478.830, 484.416, 52947.998 25/12/14,01:19:19,05,09,1, 11.9,1,1, -3.636, 10478.824, 484.399, 52947.990 25/12/14,01:19:19,06,09,1, 11.9,1,1, -3.636, 10478.794, 484.422, 52948.081 25/12/14,01:19:19,07,09,1, 11.9,1,1, -3.636, 10478.799, 484.440, 52947.990 25/12/14,01:19:19,08,09,1, 11.9,1,1, -3.636, 10478.782, 484.416, 52948.097 25/12/14,01:19:19,09,09,1, 11.9,1,1, -3.636, 10478.813, 484.398, 52948.037 25/12/14,01:19:19,10,09,1, 11.9,1,1, -3.636, 10478.773, 484.419, 52948.060 25/12/14,01:19:19,11,09,1, 11.9,1,1, -3.636, 10478.777, 484.378, 52948.043 25/12/14,01:19:19,12,09,1, 11.9,1,1, -3.636, 10478.800, 484.368, 52948.051 25/12/14,01:19:19,13,09,1, 11.9,1,1, -3.636, 10478.763, 484.351, 52948.031 25/12/14,01:19:19,14,09,1, 11.9,1,1, -3.636, 10478.766, 484.370, 52948.017 25/12/14,01:19:19,15,09,1, 11.9,1,1, -3.636, 10478.758, 484.372, 52948.127 25/12/14,01:19:19,16,09,1, 11.9,1,1, -3.636, 10478.743, 484.312, 52948.008 25/12/14,01:19:19,17,09,1, 11.9,1,1, -3.636, 10478.747, 484.353, 52948.110 25/12/14,01:19:19,18,09,1, 11.9,1,1, -3.636, 10478.717, 484.338, 52948.069 25/12/14,01:19:19,19,09,1, 11.9,1,1, -3.636, 10478.737, 484.333, 52948.002 25/12/14,01:19:20,00,08,1, 12.0,1,1, -3.628, 10478.736, 484.333, 52948.002 25/12/14,01:19:20,01,08,1, 12.0,1,1, -3.628, 10478.715, 484.341, 52948.127 25/12/14,01:19:20,02,08,1, 12.0,1,1, -3.628, 10478.712, 484.304, 52948.122 25/12/14,01:19:20,03,08,1, 12.0,1,1, -3.628, 10478.679, 484.290, 52948.133 25/12/14,01:19:20,04,08,1, 12.0,1,1, -3.628, 10478.683, 484.296, 52948.118 25/12/14,01:19:20,05,08,1, 12.0,1,1, -3.628, 10478.683, 484.312, 52948.160 25/12/14,01:19:20,06,08,1, 12.0,1,1, -3.628, 10478.679, 484.285, 52948.153 25/12/14,01:19:20,07,08,1, 12.0,1,1, -3.628, 10478.696, 484.269, 52947.972 25/12/14,01:19:20,08,08,1, 12.0,1,1, -3.628, 10478.704, 484.278, 52948.074 25/12/14,01:19:20,09,08,1, 12.0,1,1, -3.628, 10478.652, 484.267, 52948.164 25/12/14,01:19:20,10,08,1, 12.0,1,1, -3.628, 10478.650, 484.242, 52948.139 25/12/14,01:19:20,11,08,1, 12.0,1,1, -3.628, 10478.654, 484.239, 52948.112 25/12/14,01:19:20,12,08,1, 12.0,1,1, -3.628, 10478.625, 484.251, 52948.075 25/12/14,01:19:20,13,08,1, 12.0,1,1, -3.628, 10478.609, 484.238, 52948.186 25/12/14,01:19:20,14,08,1, 12.0,1,1, -3.628, 10478.625, 484.247, 52948.135 25/12/14,01:19:20,15,08,1, 12.0,1,1, -3.628, 10478.629, 484.247, 52948.197 25/12/14,01:19:20,16,08,1, 12.0,1,1, -3.628, 10478.611, 484.243, 52948.207 25/12/14,01:19:20,17,08,1, 12.0,1,1, -3.628, 10478.591, 484.215, 52948.198 25/12/14,01:19:20,18,08,1, 12.0,1,1, -3.628, 10478.590, 484.224, 52948.227 25/12/14,01:19:20,19,08,1, 12.0,1,1, -3.628, 10478.571, 484.182, 52948.165 25/12/14,01:19:21,00,09,1, 12.0,1,1, -3.632, 10478.569, 484.182, 52948.165 25/12/14,01:19:21,01,09,1, 12.0,1,1, -3.632, 10478.582, 484.180, 52948.173 25/12/14,01:19:21,02,09,1, 12.0,1,1, -3.632, 10478.571, 484.171, 52948.160 25/12/14,01:19:21,03,09,1, 12.0,1,1, -3.632, 10478.592, 484.162, 52948.192 25/12/14,01:19:21,04,09,1, 12.0,1,1, -3.632, 10478.550, 484.168, 52948.217 25/12/14,01:19:21,05,09,1, 12.0,1,1, -3.632, 10478.552, 484.156, 52948.206 25/12/14,01:19:21,06,09,1, 12.0,1,1, -3.632, 10478.558, 484.146, 52948.151 25/12/14,01:19:21,07,09,1, 12.0,1,1, -3.632, 10478.542, 484.129, 52948.254 25/12/14,01:19:21,08,09,1, 12.0,1,1, -3.632, 10478.529, 484.131, 52948.138 25/12/14,01:19:21,09,09,1, 12.0,1,1, -3.632, 10478.550, 484.096, 52948.163 25/12/14,01:19:21,10,09,1, 12.0,1,1, -3.632, 10478.508, 484.095, 52948.187 25/12/14,01:19:21,11,09,1, 12.0,1,1, -3.632, 10478.533, 484.131, 52948.329 25/12/14,01:19:21,12,09,1, 12.0,1,1, -3.632, 10478.498, 484.103, 52948.197 25/12/14,01:19:21,13,09,1, 12.0,1,1, -3.632, 10478.519, 484.094, 52948.195 25/12/14,01:19:21,14,09,1, 12.0,1,1, -3.632, 10478.505, 484.088, 52948.243 25/12/14,01:19:21,15,09,1, 12.0,1,1, -3.632, 10478.464, 484.085, 52948.217 25/12/14,01:19:21,16,09,1, 12.0,1,1, -3.632, 10478.462, 484.078, 52948.225 25/12/14,01:19:21,17,09,1, 12.0,1,1, -3.632, 10478.493, 484.076, 52948.176 25/12/14,01:19:21,18,09,1, 12.0,1,1, -3.632, 10478.461, 484.046, 52948.210 25/12/14,01:19:21,19,09,1, 12.0,1,1, -3.632, 10478.447, 484.068, 52948.235 25/12/14,01:19:22,00,09,1, 12.0,1,1, -3.632, 10478.444, 484.068, 52948.235 25/12/14,01:19:22,01,09,1, 12.0,1,1, -3.632, 10478.446, 484.046, 52948.227 25/12/14,01:19:22,02,09,1, 12.0,1,1, -3.632, 10478.431, 484.028, 52948.283 25/12/14,01:19:22,03,09,1, 12.0,1,1, -3.632, 10478.401, 484.030, 52948.227 25/12/14,01:19:22,04,09,1, 12.0,1,1, -3.632, 10478.417, 484.045, 52948.317 25/12/14,01:19:22,05,09,1, 12.0,1,1, -3.632, 10478.417, 484.006, 52948.342 25/12/14,01:19:22,06,09,1, 12.0,1,1, -3.632, 10478.412, 484.017, 52948.299 25/12/14,01:19:22,07,09,1, 12.0,1,1, -3.632, 10478.401, 484.005, 52948.244 25/12/14,01:19:22,08,09,1, 12.0,1,1, -3.632, 10478.363, 483.993, 52948.292 25/12/14,01:19:22,09,09,1, 12.0,1,1, -3.632, 10478.364, 484.000, 52948.308 25/12/14,01:19:22,10,09,1, 12.0,1,1, -3.632, 10478.365, 483.996, 52948.323 25/12/14,01:19:22,11,09,1, 12.0,1,1, -3.632, 10478.362, 483.995, 52948.297 25/12/14,01:19:22,12,09,1, 12.0,1,1, -3.632, 10478.325, 483.970, 52948.284 25/12/14,01:19:22,13,09,1, 12.0,1,1, -3.632, 10478.333, 483.985, 52948.331 25/12/14,01:19:22,14,09,1, 12.0,1,1, -3.632, 10478.314, 483.971, 52948.296 25/12/14,01:19:22,15,09,1, 12.0,1,1, -3.632, 10478.303, 483.976, 52948.310 25/12/14,01:19:22,16,09,1, 12.0,1,1, -3.632, 10478.314, 483.982, 52948.370 25/12/14,01:19:22,17,09,1, 12.0,1,1, -3.632, 10478.297, 483.970, 52948.334 25/12/14,01:19:22,18,09,1, 12.0,1,1, -3.632, 10478.296, 483.946, 52948.366 25/12/14,01:19:22,19,09,1, 12.0,1,1, -3.632, 10478.252, 483.928, 52948.351 25/12/14,01:19:23,00,09,1, 11.9,1,1, -3.634, 10478.244, 483.928, 52948.351 25/12/14,01:19:23,01,09,1, 11.9,1,1, -3.634, 10478.272, 483.925, 52948.311 25/12/14,01:19:23,02,09,1, 11.9,1,1, -3.634, 10478.261, 483.909, 52948.323 25/12/14,01:19:23,03,09,1, 11.9,1,1, -3.634, 10478.232, 483.907, 52948.281 25/12/14,01:19:23,04,09,1, 11.9,1,1, -3.634, 10478.232, 483.892, 52948.255 25/12/14,01:19:23,05,09,1, 11.9,1,1, -3.634, 10478.217, 483.886, 52948.379 25/12/14,01:19:23,06,09,1, 11.9,1,1, -3.634, 10478.218, 483.901, 52948.415 25/12/14,01:19:23,07,09,1, 11.9,1,1, -3.634, 10478.202, 483.918, 52948.352 25/12/14,01:19:23,08,09,1, 11.9,1,1, -3.634, 10478.197, 483.915, 52948.336 25/12/14,01:19:23,09,09,1, 11.9,1,1, -3.634, 10478.201, 483.874, 52948.452 25/12/14,01:19:23,10,09,1, 11.9,1,1, -3.634, 10478.180, 483.896, 52948.433 25/12/14,01:19:23,11,09,1, 11.9,1,1, -3.634, 10478.164, 483.851, 52948.436 25/12/14,01:19:23,12,09,1, 11.9,1,1, -3.634, 10478.183, 483.874, 52948.470 25/12/14,01:19:23,13,09,1, 11.9,1,1, -3.634, 10478.154, 483.862, 52948.448 25/12/14,01:19:23,14,09,1, 11.9,1,1, -3.634, 10478.139, 483.864, 52948.380 25/12/14,01:19:23,15,09,1, 11.9,1,1, -3.634, 10478.124, 483.842, 52948.410 25/12/14,01:19:23,16,09,1, 11.9,1,1, -3.634, 10478.132, 483.858, 52948.393 25/12/14,01:19:23,17,09,1, 11.9,1,1, -3.634, 10478.096, 483.840, 52948.373 25/12/14,01:19:23,18,09,1, 11.9,1,1, -3.634, 10478.105, 483.840, 52948.433 25/12/14,01:19:23,19,09,1, 11.9,1,1, -3.634, 10478.095, 483.829, 52948.474 25/12/14,01:19:24,00,09,1, 11.9,1,1, -3.632, 10478.094, 483.829, 52948.474 25/12/14,01:19:24,01,09,1, 11.9,1,1, -3.632, 10478.067, 483.821, 52948.486 25/12/14,01:19:24,02,09,1, 11.9,1,1, -3.632, 10478.063, 483.798, 52948.462 25/12/14,01:19:24,03,09,1, 11.9,1,1, -3.632, 10478.042, 483.810, 52948.476 25/12/14,01:19:24,04,09,1, 11.9,1,1, -3.632, 10478.030, 483.814, 52948.502 25/12/14,01:19:24,05,09,1, 11.9,1,1, -3.632, 10478.026, 483.824, 52948.522 25/12/14,01:19:24,06,09,1, 11.9,1,1, -3.632, 10478.009, 483.821, 52948.536 25/12/14,01:19:24,07,09,1, 11.9,1,1, -3.632, 10478.002, 483.807, 52948.498 25/12/14,01:19:24,08,09,1, 11.9,1,1, -3.632, 10478.015, 483.798, 52948.516 25/12/14,01:19:24,09,09,1, 11.9,1,1, -3.632, 10477.986, 483.795, 52948.487 25/12/14,01:19:24,10,09,1, 11.9,1,1, -3.632, 10477.971, 483.765, 52948.497 25/12/14,01:19:24,11,09,1, 11.9,1,1, -3.632, 10477.975, 483.783, 52948.455 25/12/14,01:19:24,12,09,1, 11.9,1,1, -3.632, 10477.969, 483.812, 52948.531 25/12/14,01:19:24,13,09,1, 11.9,1,1, -3.632, 10477.956, 483.821, 52948.579 25/12/14,01:19:24,14,09,1, 11.9,1,1, -3.632, 10477.952, 483.779, 52948.567 25/12/14,01:19:24,15,09,1, 11.9,1,1, -3.632, 10477.916, 483.781, 52948.499 25/12/14,01:19:24,16,09,1, 11.9,1,1, -3.632, 10477.899, 483.790, 52948.531 25/12/14,01:19:24,17,09,1, 11.9,1,1, -3.632, 10477.911, 483.782, 52948.605 25/12/14,01:19:24,18,09,1, 11.9,1,1, -3.632, 10477.896, 483.776, 52948.491 25/12/14,01:19:24,19,09,1, 11.9,1,1, -3.632, 10477.879, 483.778, 52948.546 25/12/14,01:19:25,00,09,1, 11.9,1,1, -3.632, 10477.877, 483.778, 52948.546 25/12/14,01:19:25,01,09,1, 11.9,1,1, -3.632, 10477.865, 483.779, 52948.654 25/12/14,01:19:25,02,09,1, 11.9,1,1, -3.632, 10477.818, 483.778, 52948.647 25/12/14,01:19:25,03,09,1, 11.9,1,1, -3.632, 10477.814, 483.787, 52948.572 25/12/14,01:19:25,04,09,1, 11.9,1,1, -3.632, 10477.817, 483.797, 52948.604 25/12/14,01:19:25,05,09,1, 11.9,1,1, -3.632, 10477.777, 483.743, 52948.557 25/12/14,01:19:25,06,09,1, 11.9,1,1, -3.632, 10477.803, 483.777, 52948.607 25/12/14,01:19:25,07,09,1, 11.9,1,1, -3.632, 10477.773, 483.765, 52948.681 25/12/14,01:19:25,08,09,1, 11.9,1,1, -3.632, 10477.779, 483.760, 52948.705 25/12/14,01:19:25,09,09,1, 11.9,1,1, -3.632, 10477.753, 483.790, 52948.737 25/12/14,01:19:25,10,09,1, 11.9,1,1, -3.632, 10477.735, 483.759, 52948.707 25/12/14,01:19:25,11,09,1, 11.9,1,1, -3.632, 10477.745, 483.735, 52948.642 25/12/14,01:19:25,12,09,1, 11.9,1,1, -3.632, 10477.735, 483.776, 52948.676 25/12/14,01:19:25,13,09,1, 11.9,1,1, -3.632, 10477.714, 483.758, 52948.719 25/12/14,01:19:25,14,09,1, 11.9,1,1, -3.632, 10477.672, 483.752, 52948.715 25/12/14,01:19:25,15,09,1, 11.9,1,1, -3.632, 10477.698, 483.744, 52948.663 25/12/14,01:19:25,16,09,1, 11.9,1,1, -3.632, 10477.691, 483.773, 52948.710 25/12/14,01:19:25,17,09,1, 11.9,1,1, -3.632, 10477.657, 483.765, 52948.702 25/12/14,01:19:25,18,09,1, 11.9,1,1, -3.632, 10477.661, 483.742, 52948.651 25/12/14,01:19:25,19,09,1, 11.9,1,1, -3.632, 10477.637, 483.754, 52948.712 25/12/14,01:19:26,00,09,1, 11.9,1,1, -3.632, 10477.635, 483.754, 52948.712 25/12/14,01:19:26,01,09,1, 11.9,1,1, -3.632, 10477.628, 483.746, 52948.708 25/12/14,01:19:26,02,09,1, 11.9,1,1, -3.632, 10477.619, 483.753, 52948.747 25/12/14,01:19:26,03,09,1, 11.9,1,1, -3.632, 10477.621, 483.746, 52948.816 25/12/14,01:19:26,04,09,1, 11.9,1,1, -3.632, 10477.566, 483.753, 52948.771 25/12/14,01:19:26,05,09,1, 11.9,1,1, -3.632, 10477.599, 483.746, 52948.734 25/12/14,01:19:26,06,09,1, 11.9,1,1, -3.632, 10477.591, 483.777, 52948.804 25/12/14,01:19:26,07,09,1, 11.9,1,1, -3.632, 10477.567, 483.756, 52948.802 25/12/14,01:19:26,08,09,1, 11.9,1,1, -3.632, 10477.553, 483.753, 52948.821 25/12/14,01:19:26,09,09,1, 11.9,1,1, -3.632, 10477.561, 483.750, 52948.848 25/12/14,01:19:26,10,09,1, 11.9,1,1, -3.632, 10477.521, 483.733, 52948.732 25/12/14,01:19:26,11,09,1, 11.9,1,1, -3.632, 10477.539, 483.750, 52948.722 25/12/14,01:19:26,12,09,1, 11.9,1,1, -3.632, 10477.520, 483.753, 52948.707 25/12/14,01:19:26,13,09,1, 11.9,1,1, -3.632, 10477.514, 483.761, 52948.826 25/12/14,01:19:26,14,09,1, 11.9,1,1, -3.632, 10477.507, 483.743, 52948.838 25/12/14,01:19:26,15,09,1, 11.9,1,1, -3.632, 10477.444, 483.754, 52948.841 25/12/14,01:19:26,16,09,1, 11.9,1,1, -3.632, 10477.455, 483.748, 52948.846 25/12/14,01:19:26,17,09,1, 11.9,1,1, -3.632, 10477.432, 483.730, 52948.873 25/12/14,01:19:26,18,09,1, 11.9,1,1, -3.632, 10477.458, 483.728, 52948.584 25/12/14,01:19:26,19,09,1, 11.9,1,1, -3.632, 10477.404, 483.764, 52948.896 25/12/14,01:19:27,00,09,1, 11.9,1,1, -3.636, 10477.401, 483.764, 52948.896 25/12/14,01:19:27,01,09,1, 11.9,1,1, -3.636, 10477.410, 483.743, 52948.819 25/12/14,01:19:27,02,09,1, 11.9,1,1, -3.636, 10477.420, 483.752, 52948.866 25/12/14,01:19:27,03,09,1, 11.9,1,1, -3.636, 10477.407, 483.754, 52948.909 25/12/14,01:19:27,04,09,1, 11.9,1,1, -3.636, 10477.397, 483.763, 52948.888 25/12/14,01:19:27,05,09,1, 11.9,1,1, -3.636, 10477.402, 483.746, 52948.876 25/12/14,01:19:27,06,09,1, 11.9,1,1, -3.636, 10477.369, 483.716, 52948.809 25/12/14,01:19:27,07,09,1, 11.9,1,1, -3.636, 10477.372, 483.737, 52948.877 25/12/14,01:19:27,08,09,1, 11.9,1,1, -3.636, 10477.345, 483.728, 52948.944 25/12/14,01:19:27,09,09,1, 11.9,1,1, -3.636, 10477.363, 483.747, 52948.952 25/12/14,01:19:27,10,09,1, 11.9,1,1, -3.636, 10477.327, 483.728, 52948.889 25/12/14,01:19:27,11,09,1, 11.9,1,1, -3.636, 10477.334, 483.744, 52948.920 25/12/14,01:19:27,12,09,1, 11.9,1,1, -3.636, 10477.322, 483.769, 52949.081 25/12/14,01:19:27,13,09,1, 11.9,1,1, -3.636, 10477.345, 483.767, 52948.998 25/12/14,01:19:27,14,09,1, 11.9,1,1, -3.636, 10477.332, 483.767, 52948.909 25/12/14,01:19:27,15,09,1, 11.9,1,1, -3.636, 10477.328, 483.732, 52949.014 25/12/14,01:19:27,16,09,1, 11.9,1,1, -3.636, 10477.308, 483.725, 52948.978 25/12/14,01:19:27,17,09,1, 11.9,1,1, -3.636, 10477.296, 483.746, 52948.965 25/12/14,01:19:27,18,09,1, 11.9,1,1, -3.636, 10477.267, 483.733, 52948.957 25/12/14,01:19:27,19,09,1, 11.9,1,1, -3.636, 10477.259, 483.727, 52949.012 25/12/14,01:19:28,00,10,1, 12.0,1,1, -3.636, 10477.251, 483.727, 52949.012 25/12/14,01:19:28,01,10,1, 12.0,1,1, -3.636, 10477.251, 483.725, 52948.961 25/12/14,01:19:28,02,10,1, 12.0,1,1, -3.636, 10477.233, 483.742, 52949.023 25/12/14,01:19:28,03,10,1, 12.0,1,1, -3.636, 10477.234, 483.744, 52949.035 25/12/14,01:19:28,04,10,1, 12.0,1,1, -3.636, 10477.224, 483.756, 52949.110 25/12/14,01:19:28,05,10,1, 12.0,1,1, -3.636, 10477.216, 483.748, 52949.107 25/12/14,01:19:28,06,10,1, 12.0,1,1, -3.636, 10477.207, 483.749, 52949.053 25/12/14,01:19:28,07,10,1, 12.0,1,1, -3.636, 10477.196, 483.752, 52949.061 25/12/14,01:19:28,08,10,1, 12.0,1,1, -3.636, 10477.202, 483.735, 52949.002 25/12/14,01:19:28,09,10,1, 12.0,1,1, -3.636, 10477.169, 483.745, 52949.117 25/12/14,01:19:28,10,10,1, 12.0,1,1, -3.636, 10477.166, 483.737, 52949.061 25/12/14,01:19:28,11,10,1, 12.0,1,1, -3.636, 10477.181, 483.762, 52949.049 25/12/14,01:19:28,12,10,1, 12.0,1,1, -3.636, 10477.162, 483.736, 52949.113 25/12/14,01:19:28,13,10,1, 12.0,1,1, -3.636, 10477.160, 483.761, 52949.145 25/12/14,01:19:28,14,10,1, 12.0,1,1, -3.636, 10477.150, 483.734, 52949.130 25/12/14,01:19:28,15,10,1, 12.0,1,1, -3.636, 10477.134, 483.744, 52949.104 25/12/14,01:19:28,16,10,1, 12.0,1,1, -3.636, 10477.118, 483.770, 52949.183 25/12/14,01:19:28,17,10,1, 12.0,1,1, -3.636, 10477.116, 483.759, 52949.126 25/12/14,01:19:28,18,10,1, 12.0,1,1, -3.636, 10477.110, 483.718, 52949.135 25/12/14,01:19:28,19,10,1, 12.0,1,1, -3.636, 10477.097, 483.755, 52949.206 25/12/14,01:19:29,00,09,1, 11.9,1,1, -3.631, 10477.092, 483.755, 52949.206 25/12/14,01:19:29,01,09,1, 11.9,1,1, -3.631, 10477.101, 483.734, 52949.281 25/12/14,01:19:29,02,09,1, 11.9,1,1, -3.631, 10477.033, 483.719, 52949.135 25/12/14,01:19:29,03,09,1, 11.9,1,1, -3.631, 10477.040, 483.734, 52949.195 25/12/14,01:19:29,04,09,1, 11.9,1,1, -3.631, 10477.027, 483.735, 52949.162 25/12/14,01:19:29,05,09,1, 11.9,1,1, -3.631, 10477.056, 483.722, 52949.169 25/12/14,01:19:29,06,09,1, 11.9,1,1, -3.631, 10477.055, 483.728, 52949.192 25/12/14,01:19:29,07,09,1, 11.9,1,1, -3.631, 10477.050, 483.737, 52949.139 25/12/14,01:19:29,08,09,1, 11.9,1,1, -3.631, 10477.020, 483.721, 52949.145 25/12/14,01:19:29,09,09,1, 11.9,1,1, -3.631, 10477.042, 483.700, 52949.042 25/12/14,01:19:29,10,09,1, 11.9,1,1, -3.631, 10477.019, 483.741, 52949.223 25/12/14,01:19:29,11,09,1, 11.9,1,1, -3.631, 10477.027, 483.722, 52949.173 25/12/14,01:19:29,12,09,1, 11.9,1,1, -3.631, 10477.006, 483.722, 52949.200 25/12/14,01:19:29,13,09,1, 11.9,1,1, -3.631, 10476.989, 483.713, 52949.278 25/12/14,01:19:29,14,09,1, 11.9,1,1, -3.631, 10477.004, 483.711, 52949.286 25/12/14,01:19:29,15,09,1, 11.9,1,1, -3.631, 10476.997, 483.698, 52949.258 25/12/14,01:19:29,16,09,1, 11.9,1,1, -3.631, 10476.977, 483.708, 52949.235 25/12/14,01:19:29,17,09,1, 11.9,1,1, -3.631, 10476.986, 483.696, 52949.263 25/12/14,01:19:29,18,09,1, 11.9,1,1, -3.631, 10476.958, 483.703, 52949.170 25/12/14,01:19:29,19,09,1, 11.9,1,1, -3.631, 10476.949, 483.730, 52949.284 25/12/14,01:19:30,00,09,1, 11.9,1,1, -3.633, 10476.942, 483.730, 52949.284 25/12/14,01:19:30,01,09,1, 11.9,1,1, -3.633, 10476.947, 483.699, 52949.236 25/12/14,01:19:30,02,09,1, 11.9,1,1, -3.633, 10476.910, 483.704, 52949.292 25/12/14,01:19:30,03,09,1, 11.9,1,1, -3.633, 10476.920, 483.672, 52949.327 25/12/14,01:19:30,04,09,1, 11.9,1,1, -3.633, 10476.929, 483.689, 52949.316 25/12/14,01:19:30,05,09,1, 11.9,1,1, -3.633, 10476.882, 483.682, 52949.343 25/12/14,01:19:30,06,09,1, 11.9,1,1, -3.633, 10476.892, 483.679, 52949.332 25/12/14,01:19:30,07,09,1, 11.9,1,1, -3.633, 10476.897, 483.659, 52949.276 25/12/14,01:19:30,08,09,1, 11.9,1,1, -3.633, 10476.868, 483.670, 52949.315 25/12/14,01:19:30,09,09,1, 11.9,1,1, -3.633, 10476.863, 483.656, 52949.293 25/12/14,01:19:30,10,09,1, 11.9,1,1, -3.633, 10476.860, 483.650, 52949.352 25/12/14,01:19:30,11,09,1, 11.9,1,1, -3.633, 10476.845, 483.675, 52949.319 25/12/14,01:19:30,12,09,1, 11.9,1,1, -3.633, 10476.817, 483.649, 52949.365 25/12/14,01:19:30,13,09,1, 11.9,1,1, -3.633, 10476.813, 483.637, 52949.358 25/12/14,01:19:30,14,09,1, 11.9,1,1, -3.633, 10476.847, 483.616, 52949.248 25/12/14,01:19:30,15,09,1, 11.9,1,1, -3.633, 10476.804, 483.639, 52949.352 25/12/14,01:19:30,16,09,1, 11.9,1,1, -3.633, 10476.788, 483.627, 52949.328 25/12/14,01:19:30,17,09,1, 11.9,1,1, -3.633, 10476.812, 483.632, 52949.385 25/12/14,01:19:30,18,09,1, 11.9,1,1, -3.633, 10476.786, 483.646, 52949.432 25/12/14,01:19:30,19,09,1, 11.9,1,1, -3.633, 10476.777, 483.634, 52949.420 25/12/14,01:19:31,00,09,1, 11.9,1,1, -3.632, 10476.775, 483.634, 52949.420 25/12/14,01:19:31,01,09,1, 11.9,1,1, -3.632, 10476.743, 483.603, 52949.374 25/12/14,01:19:31,02,09,1, 11.9,1,1, -3.632, 10476.747, 483.553, 52949.309 25/12/14,01:19:31,03,09,1, 11.9,1,1, -3.632, 10476.724, 483.576, 52949.259 25/12/14,01:19:31,04,09,1, 11.9,1,1, -3.632, 10476.713, 483.599, 52949.388 25/12/14,01:19:31,05,09,1, 11.9,1,1, -3.632, 10476.708, 483.604, 52949.366 25/12/14,01:19:31,06,09,1, 11.9,1,1, -3.632, 10476.752, 483.572, 52949.394 25/12/14,01:19:31,07,09,1, 11.9,1,1, -3.632, 10476.691, 483.552, 52949.380 25/12/14,01:19:31,08,09,1, 11.9,1,1, -3.632, 10476.670, 483.558, 52949.398 25/12/14,01:19:31,09,09,1, 11.9,1,1, -3.632, 10476.650, 483.549, 52949.410 25/12/14,01:19:31,10,09,1, 11.9,1,1, -3.632, 10476.667, 483.566, 52949.372 25/12/14,01:19:31,11,09,1, 11.9,1,1, -3.632, 10476.644, 483.524, 52949.349 25/12/14,01:19:31,12,09,1, 11.9,1,1, -3.632, 10476.629, 483.544, 52949.431 25/12/14,01:19:31,13,09,1, 11.9,1,1, -3.632, 10476.627, 483.531, 52949.407 25/12/14,01:19:31,14,09,1, 11.9,1,1, -3.632, 10476.616, 483.518, 52949.415 25/12/14,01:19:31,15,09,1, 11.9,1,1, -3.632, 10476.601, 483.514, 52949.364 25/12/14,01:19:31,16,09,1, 11.9,1,1, -3.632, 10476.592, 483.515, 52949.448 25/12/14,01:19:31,17,09,1, 11.9,1,1, -3.632, 10476.579, 483.483, 52949.435 25/12/14,01:19:31,18,09,1, 11.9,1,1, -3.632, 10476.566, 483.499, 52949.466 25/12/14,01:19:31,19,09,1, 11.9,1,1, -3.632, 10476.547, 483.482, 52949.466 25/12/14,01:19:32,00,09,1, 11.9,1,1, -3.632, 10476.542, 483.482, 52949.466 25/12/14,01:19:32,01,09,1, 11.9,1,1, -3.632, 10476.554, 483.468, 52949.472 25/12/14,01:19:32,02,09,1, 11.9,1,1, -3.632, 10476.506, 483.448, 52949.478 25/12/14,01:19:32,03,09,1, 11.9,1,1, -3.632, 10476.507, 483.465, 52949.489 25/12/14,01:19:32,04,09,1, 11.9,1,1, -3.632, 10476.483, 483.444, 52949.447 25/12/14,01:19:32,05,09,1, 11.9,1,1, -3.632, 10476.507, 483.432, 52949.478 25/12/14,01:19:32,06,09,1, 11.9,1,1, -3.632, 10476.460, 483.423, 52949.529 25/12/14,01:19:32,07,09,1, 11.9,1,1, -3.632, 10476.463, 483.440, 52949.453 25/12/14,01:19:32,08,09,1, 11.9,1,1, -3.632, 10476.458, 483.411, 52949.441 25/12/14,01:19:32,09,09,1, 11.9,1,1, -3.632, 10476.444, 483.395, 52949.491 25/12/14,01:19:32,10,09,1, 11.9,1,1, -3.632, 10476.416, 483.375, 52949.406 25/12/14,01:19:32,11,09,1, 11.9,1,1, -3.632, 10476.442, 483.374, 52949.415 25/12/14,01:19:32,12,09,1, 11.9,1,1, -3.632, 10476.410, 483.359, 52949.446 25/12/14,01:19:32,13,09,1, 11.9,1,1, -3.632, 10476.377, 483.336, 52949.484 25/12/14,01:19:32,14,09,1, 11.9,1,1, -3.632, 10476.399, 483.351, 52949.471 25/12/14,01:19:32,15,09,1, 11.9,1,1, -3.632, 10476.370, 483.332, 52949.557 25/12/14,01:19:32,16,09,1, 11.9,1,1, -3.632, 10476.348, 483.337, 52949.439 25/12/14,01:19:32,17,09,1, 11.9,1,1, -3.632, 10476.371, 483.330, 52949.524 25/12/14,01:19:32,18,09,1, 11.9,1,1, -3.632, 10476.318, 483.296, 52949.553 25/12/14,01:19:32,19,09,1, 11.9,1,1, -3.632, 10476.308, 483.304, 52949.535 25/12/14,01:19:33,00,09,1, 12.0,1,1, -3.630, 10476.308, 483.304, 52949.535 25/12/14,01:19:33,01,09,1, 12.0,1,1, -3.630, 10476.272, 483.295, 52949.480 25/12/14,01:19:33,02,09,1, 12.0,1,1, -3.630, 10476.256, 483.260, 52949.522 25/12/14,01:19:33,03,09,1, 12.0,1,1, -3.630, 10476.237, 483.273, 52949.500 25/12/14,01:19:33,04,09,1, 12.0,1,1, -3.630, 10476.239, 483.282, 52949.478 25/12/14,01:19:33,05,09,1, 12.0,1,1, -3.630, 10476.229, 483.249, 52949.535 25/12/14,01:19:33,06,09,1, 12.0,1,1, -3.630, 10476.210, 483.259, 52949.538 25/12/14,01:19:33,07,09,1, 12.0,1,1, -3.630, 10476.190, 483.248, 52949.511 25/12/14,01:19:33,08,09,1, 12.0,1,1, -3.630, 10476.188, 483.227, 52949.549 25/12/14,01:19:33,09,09,1, 12.0,1,1, -3.630, 10476.191, 483.229, 52949.538 25/12/14,01:19:33,10,09,1, 12.0,1,1, -3.630, 10476.174, 483.199, 52949.568 25/12/14,01:19:33,11,09,1, 12.0,1,1, -3.630, 10476.149, 483.213, 52949.571 25/12/14,01:19:33,12,09,1, 12.0,1,1, -3.630, 10476.159, 483.177, 52949.499 25/12/14,01:19:33,13,09,1, 12.0,1,1, -3.630, 10476.130, 483.191, 52949.630 25/12/14,01:19:33,14,09,1, 12.0,1,1, -3.630, 10476.140, 483.195, 52949.520 25/12/14,01:19:33,15,09,1, 12.0,1,1, -3.630, 10476.104, 483.167, 52949.564 25/12/14,01:19:33,16,09,1, 12.0,1,1, -3.630, 10476.110, 483.148, 52949.529 25/12/14,01:19:33,17,09,1, 12.0,1,1, -3.630, 10476.102, 483.146, 52949.547 25/12/14,01:19:33,18,09,1, 12.0,1,1, -3.630, 10476.109, 483.132, 52949.556 25/12/14,01:19:33,19,09,1, 12.0,1,1, -3.630, 10476.067, 483.131, 52949.610 25/12/14,01:19:34,00,09,1, 11.9,1,1, -3.633, 10476.066, 483.131, 52949.610 25/12/14,01:19:34,01,09,1, 11.9,1,1, -3.633, 10476.034, 483.127, 52949.606 25/12/14,01:19:34,02,09,1, 11.9,1,1, -3.633, 10476.028, 483.104, 52949.537 25/12/14,01:19:34,03,09,1, 11.9,1,1, -3.633, 10476.030, 483.104, 52949.609 25/12/14,01:19:34,04,09,1, 11.9,1,1, -3.633, 10476.014, 483.078, 52949.587 25/12/14,01:19:34,05,09,1, 11.9,1,1, -3.633, 10475.991, 483.090, 52949.649 25/12/14,01:19:34,06,09,1, 11.9,1,1, -3.633, 10475.989, 483.060, 52949.585 25/12/14,01:19:34,07,09,1, 11.9,1,1, -3.633, 10475.953, 483.062, 52949.658 25/12/14,01:19:34,08,09,1, 11.9,1,1, -3.633, 10475.975, 483.041, 52949.601 25/12/14,01:19:34,09,09,1, 11.9,1,1, -3.633, 10475.958, 483.039, 52949.672 25/12/14,01:19:34,10,09,1, 11.9,1,1, -3.633, 10475.957, 483.057, 52949.585 25/12/14,01:19:34,11,09,1, 11.9,1,1, -3.633, 10475.924, 482.991, 52949.548 25/12/14,01:19:34,12,09,1, 11.9,1,1, -3.633, 10475.944, 483.037, 52949.607 25/12/14,01:19:34,13,09,1, 11.9,1,1, -3.633, 10475.901, 483.025, 52949.608 25/12/14,01:19:34,14,09,1, 11.9,1,1, -3.633, 10475.916, 483.016, 52949.633 25/12/14,01:19:34,15,09,1, 11.9,1,1, -3.633, 10475.911, 483.004, 52949.638 25/12/14,01:19:34,16,09,1, 11.9,1,1, -3.633, 10475.891, 482.995, 52949.629 25/12/14,01:19:34,17,09,1, 11.9,1,1, -3.633, 10475.887, 482.988, 52949.701 25/12/14,01:19:34,18,09,1, 11.9,1,1, -3.633, 10475.875, 482.970, 52949.646 25/12/14,01:19:34,19,09,1, 11.9,1,1, -3.633, 10475.844, 482.983, 52949.661 25/12/14,01:19:35,00,09,1, 11.9,1,1, -3.634, 10475.841, 482.983, 52949.661 25/12/14,01:19:35,01,09,1, 11.9,1,1, -3.634, 10475.862, 482.963, 52949.638 25/12/14,01:19:35,02,09,1, 11.9,1,1, -3.634, 10475.840, 482.942, 52949.683 25/12/14,01:19:35,03,09,1, 11.9,1,1, -3.634, 10475.811, 482.935, 52949.679 25/12/14,01:19:35,04,09,1, 11.9,1,1, -3.634, 10475.804, 482.945, 52949.667 25/12/14,01:19:35,05,09,1, 11.9,1,1, -3.634, 10475.797, 482.932, 52949.637 25/12/14,01:19:35,06,09,1, 11.9,1,1, -3.634, 10475.803, 482.925, 52949.612 25/12/14,01:19:35,07,09,1, 11.9,1,1, -3.634, 10475.787, 482.913, 52949.673 25/12/14,01:19:35,08,09,1, 11.9,1,1, -3.634, 10475.773, 482.918, 52949.724 25/12/14,01:19:35,09,09,1, 11.9,1,1, -3.634, 10475.759, 482.906, 52949.759 25/12/14,01:19:35,10,09,1, 11.9,1,1, -3.634, 10475.766, 482.900, 52949.759 25/12/14,01:19:35,11,09,1, 11.9,1,1, -3.634, 10475.752, 482.893, 52949.682 25/12/14,01:19:35,12,09,1, 11.9,1,1, -3.634, 10475.770, 482.900, 52949.755 25/12/14,01:19:35,13,09,1, 11.9,1,1, -3.634, 10475.746, 482.885, 52949.699 25/12/14,01:19:35,14,09,1, 11.9,1,1, -3.634, 10475.743, 482.867, 52949.766 25/12/14,01:19:35,15,09,1, 11.9,1,1, -3.634, 10475.731, 482.868, 52949.740 25/12/14,01:19:35,16,09,1, 11.9,1,1, -3.634, 10475.701, 482.884, 52949.774 25/12/14,01:19:35,17,09,1, 11.9,1,1, -3.634, 10475.696, 482.866, 52949.747 25/12/14,01:19:35,18,09,1, 11.9,1,1, -3.634, 10475.719, 482.859, 52949.810 25/12/14,01:19:35,19,09,1, 11.9,1,1, -3.634, 10475.689, 482.850, 52949.774 25/12/14,01:19:36,00,09,1, 11.9,1,1, -3.633, 10475.682, 482.850, 52949.774 25/12/14,01:19:36,01,09,1, 11.9,1,1, -3.633, 10475.699, 482.824, 52949.790 25/12/14,01:19:36,02,09,1, 11.9,1,1, -3.633, 10475.677, 482.844, 52949.887 25/12/14,01:19:36,03,09,1, 11.9,1,1, -3.633, 10475.657, 482.865, 52949.886 25/12/14,01:19:36,04,09,1, 11.9,1,1, -3.633, 10475.630, 482.844, 52949.832 25/12/14,01:19:36,05,09,1, 11.9,1,1, -3.633, 10475.628, 482.833, 52949.844 25/12/14,01:19:36,06,09,1, 11.9,1,1, -3.633, 10475.624, 482.810, 52949.871 25/12/14,01:19:36,07,09,1, 11.9,1,1, -3.633, 10475.608, 482.825, 52949.783 25/12/14,01:19:36,08,09,1, 11.9,1,1, -3.633, 10475.605, 482.827, 52949.839 25/12/14,01:19:36,09,09,1, 11.9,1,1, -3.633, 10475.588, 482.830, 52949.849 25/12/14,01:19:36,10,09,1, 11.9,1,1, -3.633, 10475.600, 482.806, 52949.828 25/12/14,01:19:36,11,09,1, 11.9,1,1, -3.633, 10475.576, 482.806, 52949.821 25/12/14,01:19:36,12,09,1, 11.9,1,1, -3.633, 10475.554, 482.775, 52949.716 25/12/14,01:19:36,13,09,1, 11.9,1,1, -3.633, 10475.599, 482.787, 52949.864 25/12/14,01:19:36,14,09,1, 11.9,1,1, -3.633, 10475.567, 482.757, 52949.784 25/12/14,01:19:36,15,09,1, 11.9,1,1, -3.633, 10475.537, 482.789, 52949.997 25/12/14,01:19:36,16,09,1, 11.9,1,1, -3.633, 10475.520, 482.795, 52949.920 25/12/14,01:19:36,17,09,1, 11.9,1,1, -3.633, 10475.527, 482.788, 52949.889 25/12/14,01:19:36,18,09,1, 11.9,1,1, -3.633, 10475.516, 482.792, 52949.943 25/12/14,01:19:36,19,09,1, 11.9,1,1, -3.633, 10475.504, 482.787, 52949.906 25/12/14,01:19:37,00,09,1, 11.9,1,1, -3.631, 10475.498, 482.787, 52949.906 25/12/14,01:19:37,01,09,1, 11.9,1,1, -3.631, 10475.502, 482.794, 52949.916 25/12/14,01:19:37,02,09,1, 11.9,1,1, -3.631, 10475.461, 482.782, 52949.913 25/12/14,01:19:37,03,09,1, 11.9,1,1, -3.631, 10475.460, 482.753, 52949.906 25/12/14,01:19:37,04,09,1, 11.9,1,1, -3.631, 10475.482, 482.766, 52949.910 25/12/14,01:19:37,05,09,1, 11.9,1,1, -3.631, 10475.451, 482.755, 52949.955 25/12/14,01:19:37,06,09,1, 11.9,1,1, -3.631, 10475.445, 482.778, 52949.986 25/12/14,01:19:37,07,09,1, 11.9,1,1, -3.631, 10475.446, 482.765, 52949.988 25/12/14,01:19:37,08,09,1, 11.9,1,1, -3.631, 10475.441, 482.767, 52949.979 25/12/14,01:19:37,09,09,1, 11.9,1,1, -3.631, 10475.407, 482.763, 52949.955 25/12/14,01:19:37,10,09,1, 11.9,1,1, -3.631, 10475.404, 482.775, 52950.001 25/12/14,01:19:37,11,09,1, 11.9,1,1, -3.631, 10475.355, 482.737, 52949.995 25/12/14,01:19:37,12,09,1, 11.9,1,1, -3.631, 10475.397, 482.754, 52950.016 25/12/14,01:19:37,13,09,1, 11.9,1,1, -3.631, 10475.370, 482.749, 52950.016 25/12/14,01:19:37,14,09,1, 11.9,1,1, -3.631, 10475.356, 482.724, 52949.961 25/12/14,01:19:37,15,09,1, 11.9,1,1, -3.631, 10475.358, 482.725, 52950.019 25/12/14,01:19:37,16,09,1, 11.9,1,1, -3.631, 10475.360, 482.746, 52950.017 25/12/14,01:19:37,17,09,1, 11.9,1,1, -3.631, 10475.312, 482.739, 52950.088 25/12/14,01:19:37,18,09,1, 11.9,1,1, -3.631, 10475.307, 482.727, 52949.976 25/12/14,01:19:37,19,09,1, 11.9,1,1, -3.631, 10475.295, 482.732, 52950.033 25/12/14,01:19:38,00,09,1, 11.9,1,1, -3.634, 10475.290, 482.732, 52950.033 25/12/14,01:19:38,01,09,1, 11.9,1,1, -3.634, 10475.279, 482.738, 52950.022 25/12/14,01:19:38,02,09,1, 11.9,1,1, -3.634, 10475.245, 482.738, 52950.151 25/12/14,01:19:38,03,09,1, 11.9,1,1, -3.634, 10475.226, 482.719, 52950.045 25/12/14,01:19:38,04,09,1, 11.9,1,1, -3.634, 10475.214, 482.744, 52950.101 25/12/14,01:19:38,05,09,1, 11.9,1,1, -3.634, 10475.213, 482.720, 52950.122 25/12/14,01:19:38,06,09,1, 11.9,1,1, -3.634, 10475.182, 482.734, 52950.071 25/12/14,01:19:38,07,09,1, 11.9,1,1, -3.634, 10475.193, 482.689, 52950.081 25/12/14,01:19:38,08,09,1, 11.9,1,1, -3.634, 10475.154, 482.707, 52950.118 25/12/14,01:19:38,09,09,1, 11.9,1,1, -3.634, 10475.147, 482.672, 52950.084 25/12/14,01:19:38,10,09,1, 11.9,1,1, -3.634, 10475.140, 482.702, 52950.127 25/12/14,01:19:38,11,09,1, 11.9,1,1, -3.634, 10475.151, 482.681, 52950.032 25/12/14,01:19:38,12,09,1, 11.9,1,1, -3.634, 10475.117, 482.662, 52950.135 25/12/14,01:19:38,13,09,1, 11.9,1,1, -3.634, 10475.081, 482.673, 52950.145 25/12/14,01:19:38,14,09,1, 11.9,1,1, -3.634, 10475.081, 482.669, 52950.158 25/12/14,01:19:38,15,09,1, 11.9,1,1, -3.634, 10475.068, 482.660, 52950.109 25/12/14,01:19:38,16,09,1, 11.9,1,1, -3.634, 10475.026, 482.659, 52950.139 25/12/14,01:19:38,17,09,1, 11.9,1,1, -3.634, 10475.022, 482.653, 52950.187 25/12/14,01:19:38,18,09,1, 11.9,1,1, -3.634, 10475.020, 482.661, 52950.212 25/12/14,01:19:38,19,09,1, 11.9,1,1, -3.634, 10475.000, 482.649, 52950.212 25/12/14,01:19:39,00,09,1, 11.9,1,1, -3.632, 10474.998, 482.649, 52950.212 25/12/14,01:19:39,01,09,1, 11.9,1,1, -3.632, 10474.968, 482.625, 52950.226 25/12/14,01:19:39,02,09,1, 11.9,1,1, -3.632, 10474.926, 482.619, 52950.109 25/12/14,01:19:39,03,09,1, 11.9,1,1, -3.632, 10474.921, 482.618, 52950.166 25/12/14,01:19:39,04,09,1, 11.9,1,1, -3.632, 10474.919, 482.595, 52950.143 25/12/14,01:19:39,05,09,1, 11.9,1,1, -3.632, 10474.898, 482.608, 52950.241 25/12/14,01:19:39,06,09,1, 11.9,1,1, -3.632, 10474.875, 482.614, 52950.201 25/12/14,01:19:39,07,09,1, 11.9,1,1, -3.632, 10474.883, 482.573, 52950.170 25/12/14,01:19:39,08,09,1, 11.9,1,1, -3.632, 10474.835, 482.590, 52950.163 25/12/14,01:19:39,09,09,1, 11.9,1,1, -3.632, 10474.815, 482.583, 52950.217 25/12/14,01:19:39,10,09,1, 11.9,1,1, -3.632, 10474.807, 482.565, 52950.213 25/12/14,01:19:39,11,09,1, 11.9,1,1, -3.632, 10474.782, 482.567, 52950.180 25/12/14,01:19:39,12,09,1, 11.9,1,1, -3.632, 10474.800, 482.562, 52950.232 25/12/14,01:19:39,13,09,1, 11.9,1,1, -3.632, 10474.747, 482.551, 52950.230 25/12/14,01:19:39,14,09,1, 11.9,1,1, -3.632, 10474.733, 482.549, 52950.224 25/12/14,01:19:39,15,09,1, 11.9,1,1, -3.632, 10474.721, 482.519, 52950.171 25/12/14,01:19:39,16,09,1, 11.9,1,1, -3.632, 10474.695, 482.520, 52950.128 25/12/14,01:19:39,17,09,1, 11.9,1,1, -3.632, 10474.666, 482.496, 52950.221 25/12/14,01:19:39,18,09,1, 11.9,1,1, -3.632, 10474.642, 482.516, 52950.250 25/12/14,01:19:39,19,09,1, 11.9,1,1, -3.632, 10474.627, 482.493, 52950.246 25/12/14,01:19:40,00,09,1, 12.0,1,1, -3.633, 10474.622, 482.493, 52950.246 25/12/14,01:19:40,01,09,1, 12.0,1,1, -3.633, 10474.638, 482.471, 52950.221 25/12/14,01:19:40,02,09,1, 12.0,1,1, -3.633, 10474.595, 482.460, 52950.268 25/12/14,01:19:40,03,09,1, 12.0,1,1, -3.633, 10474.566, 482.454, 52950.304 25/12/14,01:19:40,04,09,1, 12.0,1,1, -3.633, 10474.562, 482.443, 52950.314 25/12/14,01:19:40,05,09,1, 12.0,1,1, -3.633, 10474.547, 482.411, 52950.388 25/12/14,01:19:40,06,09,1, 12.0,1,1, -3.633, 10474.500, 482.398, 52950.347 25/12/14,01:19:40,07,09,1, 12.0,1,1, -3.633, 10474.467, 482.420, 52950.527 25/12/14,01:19:40,08,09,1, 12.0,1,1, -3.633, 10474.481, 482.406, 52950.337 25/12/14,01:19:40,09,09,1, 12.0,1,1, -3.633, 10474.490, 482.392, 52950.259 25/12/14,01:19:40,10,09,1, 12.0,1,1, -3.633, 10474.474, 482.355, 52950.329 25/12/14,01:19:40,11,09,1, 12.0,1,1, -3.633, 10474.409, 482.360, 52950.317 25/12/14,01:19:40,12,09,1, 12.0,1,1, -3.633, 10474.374, 482.328, 52950.310 25/12/14,01:19:40,13,09,1, 12.0,1,1, -3.633, 10474.404, 482.353, 52950.375 25/12/14,01:19:40,14,09,1, 12.0,1,1, -3.633, 10474.386, 482.334, 52950.337 25/12/14,01:19:40,15,09,1, 12.0,1,1, -3.633, 10474.373, 482.313, 52950.377 25/12/14,01:19:40,16,09,1, 12.0,1,1, -3.633, 10474.339, 482.333, 52950.368 25/12/14,01:19:40,17,09,1, 12.0,1,1, -3.633, 10474.320, 482.312, 52950.355 25/12/14,01:19:40,18,09,1, 12.0,1,1, -3.633, 10474.280, 482.298, 52950.421 25/12/14,01:19:40,19,09,1, 12.0,1,1, -3.633, 10474.293, 482.283, 52950.437 25/12/14,01:19:41,00,11,1, 11.9,1,1, -3.632, 10474.288, 482.283, 52950.437 25/12/14,01:19:41,01,11,1, 11.9,1,1, -3.632, 10474.275, 482.268, 52950.378 25/12/14,01:19:41,02,11,1, 11.9,1,1, -3.632, 10474.242, 482.245, 52950.348 25/12/14,01:19:41,03,11,1, 11.9,1,1, -3.632, 10474.245, 482.235, 52950.379 25/12/14,01:19:41,04,11,1, 11.9,1,1, -3.632, 10474.232, 482.211, 52950.360 25/12/14,01:19:41,05,11,1, 11.9,1,1, -3.632, 10474.178, 482.189, 52950.411 25/12/14,01:19:41,06,11,1, 11.9,1,1, -3.632, 10474.155, 482.200, 52950.442 25/12/14,01:19:41,07,11,1, 11.9,1,1, -3.632, 10474.155, 482.200, 52950.461 25/12/14,01:19:41,08,11,1, 11.9,1,1, -3.632, 10474.137, 482.187, 52950.495 25/12/14,01:19:41,09,11,1, 11.9,1,1, -3.632, 10474.130, 482.166, 52950.449 25/12/14,01:19:41,10,11,1, 11.9,1,1, -3.632, 10474.112, 482.144, 52950.446 25/12/14,01:19:41,11,11,1, 11.9,1,1, -3.632, 10474.082, 482.155, 52950.495 25/12/14,01:19:41,12,11,1, 11.9,1,1, -3.632, 10474.082, 482.128, 52950.508 25/12/14,01:19:41,13,11,1, 11.9,1,1, -3.632, 10474.054, 482.125, 52950.473 25/12/14,01:19:41,14,11,1, 11.9,1,1, -3.632, 10474.042, 482.097, 52950.526 25/12/14,01:19:41,15,11,1, 11.9,1,1, -3.632, 10474.059, 482.057, 52950.404 25/12/14,01:19:41,16,11,1, 11.9,1,1, -3.632, 10474.008, 482.034, 52950.409 25/12/14,01:19:41,17,11,1, 11.9,1,1, -3.632, 10473.973, 482.050, 52950.457 25/12/14,01:19:41,18,11,1, 11.9,1,1, -3.632, 10473.951, 482.048, 52950.458 25/12/14,01:19:41,19,11,1, 11.9,1,1, -3.632, 10473.955, 482.045, 52950.474 25/12/14,01:19:42,00,10,1, 11.9,1,1, -3.633, 10473.955, 482.045, 52950.474 25/12/14,01:19:42,01,10,1, 11.9,1,1, -3.633, 10473.950, 482.024, 52950.543 25/12/14,01:19:42,02,10,1, 11.9,1,1, -3.633, 10473.938, 482.032, 52950.561 25/12/14,01:19:42,03,10,1, 11.9,1,1, -3.633, 10473.890, 482.014, 52950.551 25/12/14,01:19:42,04,10,1, 11.9,1,1, -3.633, 10473.912, 481.946, 52950.473 25/12/14,01:19:42,05,10,1, 11.9,1,1, -3.633, 10473.876, 481.979, 52950.553 25/12/14,01:19:42,06,10,1, 11.9,1,1, -3.633, 10473.861, 481.975, 52950.510 25/12/14,01:19:42,07,10,1, 11.9,1,1, -3.633, 10473.853, 481.954, 52950.521 25/12/14,01:19:42,08,10,1, 11.9,1,1, -3.633, 10473.829, 481.924, 52950.565 25/12/14,01:19:42,09,10,1, 11.9,1,1, -3.633, 10473.820, 481.935, 52950.566 25/12/14,01:19:42,10,10,1, 11.9,1,1, -3.633, 10473.817, 481.905, 52950.531 25/12/14,01:19:42,11,10,1, 11.9,1,1, -3.633, 10473.820, 481.888, 52950.551 25/12/14,01:19:42,12,10,1, 11.9,1,1, -3.633, 10473.797, 481.922, 52950.548 25/12/14,01:19:42,13,10,1, 11.9,1,1, -3.633, 10473.807, 481.903, 52950.557 25/12/14,01:19:42,14,10,1, 11.9,1,1, -3.633, 10473.790, 481.876, 52950.588 25/12/14,01:19:42,15,10,1, 11.9,1,1, -3.633, 10473.759, 481.848, 52950.541 25/12/14,01:19:42,16,10,1, 11.9,1,1, -3.633, 10473.769, 481.851, 52950.524 25/12/14,01:19:42,17,10,1, 11.9,1,1, -3.633, 10473.761, 481.848, 52950.510 25/12/14,01:19:42,18,10,1, 11.9,1,1, -3.633, 10473.749, 481.838, 52950.538 25/12/14,01:19:42,19,10,1, 11.9,1,1, -3.633, 10473.746, 481.828, 52950.646 25/12/14,01:19:43,00,11,1, 11.8,1,1, -3.631, 10473.738, 481.828, 52950.646 25/12/14,01:19:43,01,11,1, 11.8,1,1, -3.631, 10473.724, 481.807, 52950.623 25/12/14,01:19:43,02,11,1, 11.8,1,1, -3.631, 10473.725, 481.778, 52950.582 25/12/14,01:19:43,03,11,1, 11.8,1,1, -3.631, 10473.680, 481.764, 52950.579 25/12/14,01:19:43,04,11,1, 11.8,1,1, -3.631, 10473.685, 481.760, 52950.463 25/12/14,01:19:43,05,11,1, 11.8,1,1, -3.631, 10473.690, 481.734, 52950.462 25/12/14,01:19:43,06,11,1, 11.8,1,1, -3.631, 10473.673, 481.753, 52950.575 25/12/14,01:19:43,07,11,1, 11.8,1,1, -3.631, 10473.685, 481.738, 52950.572 25/12/14,01:19:43,08,11,1, 11.8,1,1, -3.631, 10473.658, 481.700, 52950.608 25/12/14,01:19:43,09,11,1, 11.8,1,1, -3.631, 10473.673, 481.701, 52950.609 25/12/14,01:19:43,10,11,1, 11.8,1,1, -3.631, 10473.671, 481.700, 52950.637 25/12/14,01:19:43,11,11,1, 11.8,1,1, -3.631, 10473.668, 481.686, 52950.645 25/12/14,01:19:43,12,11,1, 11.8,1,1, -3.631, 10473.658, 481.676, 52950.630 25/12/14,01:19:43,13,11,1, 11.8,1,1, -3.631, 10473.666, 481.651, 52950.614 25/12/14,01:19:43,14,11,1, 11.8,1,1, -3.631, 10473.631, 481.642, 52950.609 25/12/14,01:19:43,15,11,1, 11.8,1,1, -3.631, 10473.638, 481.633, 52950.647 25/12/14,01:19:43,16,11,1, 11.8,1,1, -3.631, 10473.622, 481.638, 52950.689 25/12/14,01:19:43,17,11,1, 11.8,1,1, -3.631, 10473.613, 481.631, 52950.650 25/12/14,01:19:43,18,11,1, 11.8,1,1, -3.631, 10473.592, 481.592, 52950.568 25/12/14,01:19:43,19,11,1, 11.8,1,1, -3.631, 10473.627, 481.596, 52950.599 25/12/14,01:19:44,00,11,1, 11.9,1,1, -3.629, 10473.621, 481.596, 52950.599 25/12/14,01:19:44,01,11,1, 11.9,1,1, -3.629, 10473.618, 481.569, 52950.714 25/12/14,01:19:44,02,11,1, 11.9,1,1, -3.629, 10473.615, 481.583, 52950.784 25/12/14,01:19:44,03,11,1, 11.9,1,1, -3.629, 10473.591, 481.555, 52950.717 25/12/14,01:19:44,04,11,1, 11.9,1,1, -3.629, 10473.582, 481.531, 52950.663 25/12/14,01:19:44,05,11,1, 11.9,1,1, -3.629, 10473.581, 481.546, 52950.734 25/12/14,01:19:44,06,11,1, 11.9,1,1, -3.629, 10473.573, 481.504, 52950.642 25/12/14,01:19:44,07,11,1, 11.9,1,1, -3.629, 10473.568, 481.524, 52950.680 25/12/14,01:19:44,08,11,1, 11.9,1,1, -3.629, 10473.578, 481.490, 52950.719 25/12/14,01:19:44,09,11,1, 11.9,1,1, -3.629, 10473.566, 481.478, 52950.698 25/12/14,01:19:44,10,11,1, 11.9,1,1, -3.629, 10473.576, 481.488, 52950.753 25/12/14,01:19:44,11,11,1, 11.9,1,1, -3.629, 10473.562, 481.452, 52950.656 25/12/14,01:19:44,12,11,1, 11.9,1,1, -3.629, 10473.539, 481.449, 52950.689 25/12/14,01:19:44,13,11,1, 11.9,1,1, -3.629, 10473.533, 481.433, 52950.754 25/12/14,01:19:44,14,11,1, 11.9,1,1, -3.629, 10473.545, 481.432, 52950.723 25/12/14,01:19:44,15,11,1, 11.9,1,1, -3.629, 10473.522, 481.411, 52950.719 25/12/14,01:19:44,16,11,1, 11.9,1,1, -3.629, 10473.524, 481.396, 52950.804 25/12/14,01:19:44,17,11,1, 11.9,1,1, -3.629, 10473.527, 481.401, 52950.746 25/12/14,01:19:44,18,11,1, 11.9,1,1, -3.629, 10473.510, 481.390, 52950.835 25/12/14,01:19:44,19,11,1, 11.9,1,1, -3.629, 10473.528, 481.360, 52950.742 25/12/14,01:19:45,00,11,1, 11.9,1,1, -3.633, 10473.521, 481.360, 52950.742 25/12/14,01:19:45,01,11,1, 11.9,1,1, -3.633, 10473.481, 481.380, 52950.797 25/12/14,01:19:45,02,11,1, 11.9,1,1, -3.633, 10473.501, 481.346, 52950.747 25/12/14,01:19:45,03,11,1, 11.9,1,1, -3.633, 10473.468, 481.354, 52950.770 25/12/14,01:19:45,04,11,1, 11.9,1,1, -3.633, 10473.470, 481.330, 52950.803 25/12/14,01:19:45,05,11,1, 11.9,1,1, -3.633, 10473.466, 481.313, 52950.795 25/12/14,01:19:45,06,11,1, 11.9,1,1, -3.633, 10473.445, 481.299, 52950.824 25/12/14,01:19:45,07,11,1, 11.9,1,1, -3.633, 10473.456, 481.297, 52950.718 25/12/14,01:19:45,08,11,1, 11.9,1,1, -3.633, 10473.442, 481.266, 52950.851 25/12/14,01:19:45,09,11,1, 11.9,1,1, -3.633, 10473.445, 481.285, 52950.828 25/12/14,01:19:45,10,11,1, 11.9,1,1, -3.633, 10473.440, 481.282, 52950.771 25/12/14,01:19:45,11,11,1, 11.9,1,1, -3.633, 10473.440, 481.271, 52950.798 25/12/14,01:19:45,12,11,1, 11.9,1,1, -3.633, 10473.414, 481.254, 52950.803 25/12/14,01:19:45,13,11,1, 11.9,1,1, -3.633, 10473.425, 481.234, 52950.793 25/12/14,01:19:45,14,11,1, 11.9,1,1, -3.633, 10473.406, 481.264, 52950.821 25/12/14,01:19:45,15,11,1, 11.9,1,1, -3.633, 10473.392, 481.239, 52950.779 25/12/14,01:19:45,16,11,1, 11.9,1,1, -3.633, 10473.382, 481.237, 52950.894 25/12/14,01:19:45,17,11,1, 11.9,1,1, -3.633, 10473.368, 481.209, 52950.904 25/12/14,01:19:45,18,11,1, 11.9,1,1, -3.633, 10473.366, 481.232, 52950.874 25/12/14,01:19:45,19,11,1, 11.9,1,1, -3.633, 10473.381, 481.201, 52950.815 25/12/14,01:19:46,00,11,1, 12.0,1,1, -3.634, 10473.379, 481.201, 52950.815 25/12/14,01:19:46,01,11,1, 12.0,1,1, -3.634, 10473.356, 481.146, 52950.907 25/12/14,01:19:46,02,11,1, 12.0,1,1, -3.634, 10473.344, 481.163, 52950.930 25/12/14,01:19:46,03,11,1, 12.0,1,1, -3.634, 10473.321, 481.138, 52950.976 25/12/14,01:19:46,04,11,1, 12.0,1,1, -3.634, 10473.300, 481.127, 52950.842 25/12/14,01:19:46,05,11,1, 12.0,1,1, -3.634, 10473.299, 481.124, 52950.924 25/12/14,01:19:46,06,11,1, 12.0,1,1, -3.634, 10473.284, 481.116, 52950.906 25/12/14,01:19:46,07,11,1, 12.0,1,1, -3.634, 10473.282, 481.102, 52950.841 25/12/14,01:19:46,08,11,1, 12.0,1,1, -3.634, 10473.279, 481.088, 52950.848 25/12/14,01:19:46,09,11,1, 12.0,1,1, -3.634, 10473.257, 481.081, 52950.908 25/12/14,01:19:46,10,11,1, 12.0,1,1, -3.634, 10473.240, 481.070, 52950.931 25/12/14,01:19:46,11,11,1, 12.0,1,1, -3.634, 10473.220, 481.064, 52950.924 25/12/14,01:19:46,12,11,1, 12.0,1,1, -3.634, 10473.220, 481.066, 52950.892 25/12/14,01:19:46,13,11,1, 12.0,1,1, -3.634, 10473.221, 481.032, 52950.883 25/12/14,01:19:46,14,11,1, 12.0,1,1, -3.634, 10473.195, 481.016, 52950.868 25/12/14,01:19:46,15,11,1, 12.0,1,1, -3.634, 10473.178, 481.034, 52950.970 25/12/14,01:19:46,16,11,1, 12.0,1,1, -3.634, 10473.160, 481.029, 52950.954 25/12/14,01:19:46,17,11,1, 12.0,1,1, -3.634, 10473.125, 481.024, 52950.953 25/12/14,01:19:46,18,11,1, 12.0,1,1, -3.634, 10473.103, 480.997, 52950.982 25/12/14,01:19:46,19,11,1, 12.0,1,1, -3.634, 10473.103, 481.000, 52950.921 25/12/14,01:19:47,00,11,1, 11.9,1,1, -3.634, 10473.095, 481.000, 52950.921 25/12/14,01:19:47,01,11,1, 11.9,1,1, -3.634, 10473.079, 480.963, 52950.917 25/12/14,01:19:47,02,11,1, 11.9,1,1, -3.634, 10473.065, 480.965, 52950.974 25/12/14,01:19:47,03,11,1, 11.9,1,1, -3.634, 10473.067, 480.959, 52950.976 25/12/14,01:19:47,04,11,1, 11.9,1,1, -3.634, 10473.036, 480.960, 52951.019 25/12/14,01:19:47,05,11,1, 11.9,1,1, -3.634, 10473.033, 480.941, 52951.060 25/12/14,01:19:47,06,11,1, 11.9,1,1, -3.634, 10473.034, 480.948, 52951.003 25/12/14,01:19:47,07,11,1, 11.9,1,1, -3.634, 10473.020, 480.918, 52951.039 25/12/14,01:19:47,08,11,1, 11.9,1,1, -3.634, 10473.003, 480.917, 52951.018 25/12/14,01:19:47,09,11,1, 11.9,1,1, -3.634, 10472.986, 480.933, 52951.057 25/12/14,01:19:47,10,11,1, 11.9,1,1, -3.634, 10472.963, 480.913, 52950.972 25/12/14,01:19:47,11,11,1, 11.9,1,1, -3.634, 10472.931, 480.915, 52951.062 25/12/14,01:19:47,12,11,1, 11.9,1,1, -3.634, 10472.939, 480.906, 52951.116 25/12/14,01:19:47,13,11,1, 11.9,1,1, -3.634, 10472.894, 480.871, 52951.067 25/12/14,01:19:47,14,11,1, 11.9,1,1, -3.634, 10472.896, 480.862, 52950.998 25/12/14,01:19:47,15,11,1, 11.9,1,1, -3.634, 10472.890, 480.879, 52951.015 25/12/14,01:19:47,16,11,1, 11.9,1,1, -3.634, 10472.863, 480.875, 52951.041 25/12/14,01:19:47,17,11,1, 11.9,1,1, -3.634, 10472.857, 480.865, 52951.005 25/12/14,01:19:47,18,11,1, 11.9,1,1, -3.634, 10472.839, 480.875, 52951.092 25/12/14,01:19:47,19,11,1, 11.9,1,1, -3.634, 10472.820, 480.836, 52951.090 25/12/14,01:19:48,00,11,1, 11.9,1,1, -3.632, 10472.820, 480.836, 52951.090 25/12/14,01:19:48,01,11,1, 11.9,1,1, -3.632, 10472.786, 480.819, 52951.133 25/12/14,01:19:48,02,11,1, 11.9,1,1, -3.632, 10472.804, 480.837, 52951.077 25/12/14,01:19:48,03,11,1, 11.9,1,1, -3.632, 10472.765, 480.826, 52951.034 25/12/14,01:19:48,04,11,1, 11.9,1,1, -3.632, 10472.747, 480.834, 52951.123 25/12/14,01:19:48,05,11,1, 11.9,1,1, -3.632, 10472.715, 480.808, 52951.164 25/12/14,01:19:48,06,11,1, 11.9,1,1, -3.632, 10472.702, 480.805, 52951.175 25/12/14,01:19:48,07,11,1, 11.9,1,1, -3.632, 10472.723, 480.773, 52951.120 25/12/14,01:19:48,08,11,1, 11.9,1,1, -3.632, 10472.703, 480.796, 52951.070 25/12/14,01:19:48,09,11,1, 11.9,1,1, -3.632, 10472.692, 480.758, 52951.054 25/12/14,01:19:48,10,11,1, 11.9,1,1, -3.632, 10472.654, 480.771, 52951.155 25/12/14,01:19:48,11,11,1, 11.9,1,1, -3.632, 10472.648, 480.767, 52951.177 25/12/14,01:19:48,12,11,1, 11.9,1,1, -3.632, 10472.625, 480.724, 52951.174 25/12/14,01:19:48,13,11,1, 11.9,1,1, -3.632, 10472.632, 480.749, 52951.168 25/12/14,01:19:48,14,11,1, 11.9,1,1, -3.632, 10472.587, 480.722, 52951.205 25/12/14,01:19:48,15,11,1, 11.9,1,1, -3.632, 10472.589, 480.719, 52951.193 25/12/14,01:19:48,16,11,1, 11.9,1,1, -3.632, 10472.581, 480.716, 52951.190 25/12/14,01:19:48,17,11,1, 11.9,1,1, -3.632, 10472.573, 480.721, 52951.158 25/12/14,01:19:48,18,11,1, 11.9,1,1, -3.632, 10472.537, 480.715, 52951.235 25/12/14,01:19:48,19,11,1, 11.9,1,1, -3.632, 10472.534, 480.698, 52951.199 25/12/14,01:19:49,00,10,1, 11.9,1,1, -3.633, 10472.528, 480.698, 52951.199 25/12/14,01:19:49,01,10,1, 11.9,1,1, -3.633, 10472.495, 480.675, 52951.165 25/12/14,01:19:49,02,10,1, 11.9,1,1, -3.633, 10472.515, 480.665, 52951.194 25/12/14,01:19:49,03,10,1, 11.9,1,1, -3.633, 10472.484, 480.658, 52951.165 25/12/14,01:19:49,04,10,1, 11.9,1,1, -3.633, 10472.458, 480.631, 52951.154 25/12/14,01:19:49,05,10,1, 11.9,1,1, -3.633, 10472.452, 480.643, 52951.223 25/12/14,01:19:49,06,10,1, 11.9,1,1, -3.633, 10472.461, 480.648, 52951.204 25/12/14,01:19:49,07,10,1, 11.9,1,1, -3.633, 10472.432, 480.637, 52951.252 25/12/14,01:19:49,08,10,1, 11.9,1,1, -3.633, 10472.412, 480.617, 52951.283 25/12/14,01:19:49,09,10,1, 11.9,1,1, -3.633, 10472.400, 480.624, 52951.272 25/12/14,01:19:49,10,10,1, 11.9,1,1, -3.633, 10472.400, 480.627, 52951.316 25/12/14,01:19:49,11,10,1, 11.9,1,1, -3.633, 10472.396, 480.593, 52951.341 25/12/14,01:19:49,12,10,1, 11.9,1,1, -3.633, 10472.365, 480.600, 52951.247 25/12/14,01:19:49,13,10,1, 11.9,1,1, -3.633, 10472.373, 480.587, 52951.290 25/12/14,01:19:49,14,10,1, 11.9,1,1, -3.633, 10472.317, 480.565, 52951.310 25/12/14,01:19:49,15,10,1, 11.9,1,1, -3.633, 10472.334, 480.548, 52951.255 25/12/14,01:19:49,16,10,1, 11.9,1,1, -3.633, 10472.345, 480.569, 52951.285 25/12/14,01:19:49,17,10,1, 11.9,1,1, -3.633, 10472.314, 480.569, 52951.288 25/12/14,01:19:49,18,10,1, 11.9,1,1, -3.633, 10472.308, 480.548, 52951.316 25/12/14,01:19:49,19,10,1, 11.9,1,1, -3.633, 10472.270, 480.538, 52951.301 25/12/14,01:19:50,00,09,1, 11.9,1,1, -3.633, 10472.269, 480.538, 52951.301 25/12/14,01:19:50,01,09,1, 11.9,1,1, -3.633, 10472.297, 480.539, 52951.405 25/12/14,01:19:50,02,09,1, 11.9,1,1, -3.633, 10472.259, 480.489, 52951.384 25/12/14,01:19:50,03,09,1, 11.9,1,1, -3.633, 10472.238, 480.482, 52951.387 25/12/14,01:19:50,04,09,1, 11.9,1,1, -3.633, 10472.257, 480.464, 52951.386 25/12/14,01:19:50,05,09,1, 11.9,1,1, -3.633, 10472.235, 480.469, 52951.382 25/12/14,01:19:50,06,09,1, 11.9,1,1, -3.633, 10472.254, 480.466, 52951.416 25/12/14,01:19:50,07,09,1, 11.9,1,1, -3.633, 10472.198, 480.461, 52951.356 25/12/14,01:19:50,08,09,1, 11.9,1,1, -3.633, 10472.200, 480.467, 52951.394 25/12/14,01:19:50,09,09,1, 11.9,1,1, -3.633, 10472.197, 480.423, 52951.403 25/12/14,01:19:50,10,09,1, 11.9,1,1, -3.633, 10472.191, 480.430, 52951.319 25/12/14,01:19:50,11,09,1, 11.9,1,1, -3.633, 10472.211, 480.433, 52951.365 25/12/14,01:19:50,12,09,1, 11.9,1,1, -3.633, 10472.154, 480.420, 52951.424 25/12/14,01:19:50,13,09,1, 11.9,1,1, -3.633, 10472.181, 480.400, 52951.393 25/12/14,01:19:50,14,09,1, 11.9,1,1, -3.633, 10472.137, 480.395, 52951.445 25/12/14,01:19:50,15,09,1, 11.9,1,1, -3.633, 10472.147, 480.388, 52951.458 25/12/14,01:19:50,16,09,1, 11.9,1,1, -3.633, 10472.167, 480.368, 52951.216 25/12/14,01:19:50,17,09,1, 11.9,1,1, -3.633, 10472.124, 480.358, 52951.378 25/12/14,01:19:50,18,09,1, 11.9,1,1, -3.633, 10472.106, 480.361, 52951.460 25/12/14,01:19:50,19,09,1, 11.9,1,1, -3.633, 10472.109, 480.346, 52951.415 25/12/14,01:19:51,00,09,1, 11.8,1,1, -3.633, 10472.102, 480.346, 52951.415 25/12/14,01:19:51,01,09,1, 11.8,1,1, -3.633, 10472.102, 480.300, 52951.427 25/12/14,01:19:51,02,09,1, 11.8,1,1, -3.633, 10472.081, 480.290, 52951.415 25/12/14,01:19:51,03,09,1, 11.8,1,1, -3.633, 10472.101, 480.255, 52951.412 25/12/14,01:19:51,04,09,1, 11.8,1,1, -3.633, 10472.089, 480.289, 52951.452 25/12/14,01:19:51,05,09,1, 11.8,1,1, -3.633, 10472.101, 480.273, 52951.425 25/12/14,01:19:51,06,09,1, 11.8,1,1, -3.633, 10472.086, 480.263, 52951.438 25/12/14,01:19:51,07,09,1, 11.8,1,1, -3.633, 10472.070, 480.251, 52951.463 25/12/14,01:19:51,08,09,1, 11.8,1,1, -3.633, 10472.061, 480.236, 52951.535 25/12/14,01:19:51,09,09,1, 11.8,1,1, -3.633, 10472.043, 480.222, 52951.467 25/12/14,01:19:51,10,09,1, 11.8,1,1, -3.633, 10472.036, 480.206, 52951.489 25/12/14,01:19:51,11,09,1, 11.8,1,1, -3.633, 10472.020, 480.208, 52951.437 25/12/14,01:19:51,12,09,1, 11.8,1,1, -3.633, 10472.037, 480.178, 52951.429 25/12/14,01:19:51,13,09,1, 11.8,1,1, -3.633, 10472.047, 480.188, 52951.428 25/12/14,01:19:51,14,09,1, 11.8,1,1, -3.633, 10472.036, 480.159, 52951.477 25/12/14,01:19:51,15,09,1, 11.8,1,1, -3.633, 10472.039, 480.160, 52951.477 25/12/14,01:19:51,16,09,1, 11.8,1,1, -3.633, 10472.032, 480.158, 52951.466 25/12/14,01:19:51,17,09,1, 11.8,1,1, -3.633, 10472.012, 480.142, 52951.480 25/12/14,01:19:51,18,09,1, 11.8,1,1, -3.633, 10472.009, 480.157, 52951.497 25/12/14,01:19:51,19,09,1, 11.8,1,1, -3.633, 10472.011, 480.131, 52951.518 25/12/14,01:19:52,00,09,1, 11.9,1,1, -3.629, 10472.010, 480.131, 52951.518 25/12/14,01:19:52,01,09,1, 11.9,1,1, -3.629, 10472.004, 480.089, 52951.572 25/12/14,01:19:52,02,09,1, 11.9,1,1, -3.629, 10471.982, 480.111, 52951.526 25/12/14,01:19:52,03,09,1, 11.9,1,1, -3.629, 10471.981, 480.095, 52951.542 25/12/14,01:19:52,04,09,1, 11.9,1,1, -3.629, 10472.002, 480.085, 52951.528 25/12/14,01:19:52,05,09,1, 11.9,1,1, -3.629, 10471.984, 480.065, 52951.468 25/12/14,01:19:52,06,09,1, 11.9,1,1, -3.629, 10472.003, 480.061, 52951.548 25/12/14,01:19:52,07,09,1, 11.9,1,1, -3.629, 10471.983, 480.036, 52951.506 25/12/14,01:19:52,08,09,1, 11.9,1,1, -3.629, 10471.978, 480.064, 52951.547 25/12/14,01:19:52,09,09,1, 11.9,1,1, -3.629, 10471.967, 480.037, 52951.541 25/12/14,01:19:52,10,09,1, 11.9,1,1, -3.629, 10471.963, 480.000, 52951.564 25/12/14,01:19:52,11,09,1, 11.9,1,1, -3.629, 10471.961, 480.001, 52951.552 25/12/14,01:19:52,12,09,1, 11.9,1,1, -3.629, 10471.946, 479.985, 52951.509 25/12/14,01:19:52,13,09,1, 11.9,1,1, -3.629, 10471.966, 479.997, 52951.583 25/12/14,01:19:52,14,09,1, 11.9,1,1, -3.629, 10471.952, 479.999, 52951.595 25/12/14,01:19:52,15,09,1, 11.9,1,1, -3.629, 10471.957, 479.979, 52951.626 25/12/14,01:19:52,16,09,1, 11.9,1,1, -3.629, 10471.954, 479.991, 52951.598 25/12/14,01:19:52,17,09,1, 11.9,1,1, -3.629, 10471.970, 479.930, 52951.535 25/12/14,01:19:52,18,09,1, 11.9,1,1, -3.629, 10471.950, 479.918, 52951.573 25/12/14,01:19:52,19,09,1, 11.9,1,1, -3.629, 10471.946, 479.932, 52951.561 25/12/14,01:19:53,00,09,1, 11.9,1,1, -3.634, 10471.944, 479.932, 52951.561 25/12/14,01:19:53,01,09,1, 11.9,1,1, -3.634, 10471.937, 479.926, 52951.548 25/12/14,01:19:53,02,09,1, 11.9,1,1, -3.634, 10471.950, 479.935, 52951.655 25/12/14,01:19:53,03,09,1, 11.9,1,1, -3.634, 10471.959, 479.931, 52951.612 25/12/14,01:19:53,04,09,1, 11.9,1,1, -3.634, 10471.954, 479.882, 52951.605 25/12/14,01:19:53,05,09,1, 11.9,1,1, -3.634, 10471.955, 479.887, 52951.584 25/12/14,01:19:53,06,09,1, 11.9,1,1, -3.634, 10471.960, 479.850, 52951.616 25/12/14,01:19:53,07,09,1, 11.9,1,1, -3.634, 10471.929, 479.854, 52951.597 25/12/14,01:19:53,08,09,1, 11.9,1,1, -3.634, 10471.948, 479.897, 52951.747 25/12/14,01:19:53,09,09,1, 11.9,1,1, -3.634, 10471.947, 479.853, 52951.653 25/12/14,01:19:53,10,09,1, 11.9,1,1, -3.634, 10471.935, 479.844, 52951.720 25/12/14,01:19:53,11,09,1, 11.9,1,1, -3.634, 10471.936, 479.839, 52951.648 25/12/14,01:19:53,12,09,1, 11.9,1,1, -3.634, 10471.958, 479.844, 52951.641 25/12/14,01:19:53,13,09,1, 11.9,1,1, -3.634, 10471.963, 479.846, 52951.585 25/12/14,01:19:53,14,09,1, 11.9,1,1, -3.634, 10471.931, 479.837, 52951.616 25/12/14,01:19:53,15,09,1, 11.9,1,1, -3.634, 10471.941, 479.857, 52951.695 25/12/14,01:19:53,16,09,1, 11.9,1,1, -3.634, 10471.925, 479.816, 52951.729 25/12/14,01:19:53,17,09,1, 11.9,1,1, -3.634, 10471.960, 479.808, 52951.696 25/12/14,01:19:53,18,09,1, 11.9,1,1, -3.634, 10471.946, 479.799, 52951.665 25/12/14,01:19:53,19,09,1, 11.9,1,1, -3.634, 10471.940, 479.816, 52951.743 25/12/14,01:19:54,00,09,1, 11.9,1,1, -3.629, 10471.935, 479.816, 52951.743 25/12/14,01:19:54,01,09,1, 11.9,1,1, -3.629, 10471.961, 479.791, 52951.773 25/12/14,01:19:54,02,09,1, 11.9,1,1, -3.629, 10471.951, 479.785, 52951.765 25/12/14,01:19:54,03,09,1, 11.9,1,1, -3.629, 10471.947, 479.773, 52951.768 25/12/14,01:19:54,04,09,1, 11.9,1,1, -3.629, 10471.956, 479.777, 52951.692 25/12/14,01:19:54,05,09,1, 11.9,1,1, -3.629, 10471.946, 479.776, 52951.723 25/12/14,01:19:54,06,09,1, 11.9,1,1, -3.629, 10471.948, 479.795, 52951.722 25/12/14,01:19:54,07,09,1, 11.9,1,1, -3.629, 10471.945, 479.791, 52951.730 25/12/14,01:19:54,08,09,1, 11.9,1,1, -3.629, 10471.959, 479.749, 52951.747 25/12/14,01:19:54,09,09,1, 11.9,1,1, -3.629, 10471.951, 479.751, 52951.739 25/12/14,01:19:54,10,09,1, 11.9,1,1, -3.629, 10471.962, 479.768, 52951.748 25/12/14,01:19:54,11,09,1, 11.9,1,1, -3.629, 10471.957, 479.735, 52951.768 25/12/14,01:19:54,12,09,1, 11.9,1,1, -3.629, 10471.960, 479.745, 52951.797 25/12/14,01:19:54,13,09,1, 11.9,1,1, -3.629, 10471.971, 479.717, 52951.765 25/12/14,01:19:54,14,09,1, 11.9,1,1, -3.629, 10471.962, 479.741, 52951.782 25/12/14,01:19:54,15,09,1, 11.9,1,1, -3.629, 10471.952, 479.707, 52951.702 25/12/14,01:19:54,16,09,1, 11.9,1,1, -3.629, 10471.993, 479.716, 52951.846 25/12/14,01:19:54,17,09,1, 11.9,1,1, -3.629, 10472.011, 479.726, 52951.740 25/12/14,01:19:54,18,09,1, 11.9,1,1, -3.629, 10472.003, 479.695, 52951.758 25/12/14,01:19:54,19,09,1, 11.9,1,1, -3.629, 10472.023, 479.715, 52951.758 25/12/14,01:19:55,00,09,1, 11.9,1,1, -3.631, 10472.019, 479.715, 52951.758 25/12/14,01:19:55,01,09,1, 11.9,1,1, -3.631, 10472.002, 479.705, 52951.773 25/12/14,01:19:55,02,09,1, 11.9,1,1, -3.631, 10472.017, 479.702, 52951.800 25/12/14,01:19:55,03,09,1, 11.9,1,1, -3.631, 10472.028, 479.701, 52951.765 25/12/14,01:19:55,04,09,1, 11.9,1,1, -3.631, 10472.002, 479.697, 52951.874 25/12/14,01:19:55,05,09,1, 11.9,1,1, -3.631, 10472.020, 479.687, 52951.825 25/12/14,01:19:55,06,09,1, 11.9,1,1, -3.631, 10472.034, 479.691, 52951.859 25/12/14,01:19:55,07,09,1, 11.9,1,1, -3.631, 10472.025, 479.691, 52951.839 25/12/14,01:19:55,08,09,1, 11.9,1,1, -3.631, 10472.012, 479.669, 52951.859 25/12/14,01:19:55,09,09,1, 11.9,1,1, -3.631, 10472.046, 479.688, 52951.779 25/12/14,01:19:55,10,09,1, 11.9,1,1, -3.631, 10472.063, 479.689, 52951.802 25/12/14,01:19:55,11,09,1, 11.9,1,1, -3.631, 10472.048, 479.689, 52951.818 25/12/14,01:19:55,12,09,1, 11.9,1,1, -3.631, 10472.073, 479.680, 52951.891 25/12/14,01:19:55,13,09,1, 11.9,1,1, -3.631, 10472.079, 479.668, 52951.805 25/12/14,01:19:55,14,09,1, 11.9,1,1, -3.631, 10472.082, 479.678, 52951.794 25/12/14,01:19:55,15,09,1, 11.9,1,1, -3.631, 10472.060, 479.686, 52951.842 25/12/14,01:19:55,16,09,1, 11.9,1,1, -3.631, 10472.067, 479.697, 52951.828 25/12/14,01:19:55,17,09,1, 11.9,1,1, -3.631, 10472.075, 479.675, 52951.878 25/12/14,01:19:55,18,09,1, 11.9,1,1, -3.631, 10472.082, 479.682, 52951.853 25/12/14,01:19:55,19,09,1, 11.9,1,1, -3.631, 10472.093, 479.696, 52951.887 25/12/14,01:19:56,00,09,1, 11.9,1,1, -3.633, 10472.085, 479.696, 52951.887 25/12/14,01:19:56,01,09,1, 11.9,1,1, -3.633, 10472.058, 479.690, 52951.903 25/12/14,01:19:56,02,09,1, 11.9,1,1, -3.633, 10472.084, 479.687, 52951.884 25/12/14,01:19:56,03,09,1, 11.9,1,1, -3.633, 10472.086, 479.670, 52951.887 25/12/14,01:19:56,04,09,1, 11.9,1,1, -3.633, 10472.112, 479.723, 52951.894 25/12/14,01:19:56,05,09,1, 11.9,1,1, -3.633, 10472.078, 479.694, 52951.900 25/12/14,01:19:56,06,09,1, 11.9,1,1, -3.633, 10472.074, 479.704, 52951.919 25/12/14,01:19:56,07,09,1, 11.9,1,1, -3.633, 10472.102, 479.699, 52951.902 25/12/14,01:19:56,08,09,1, 11.9,1,1, -3.633, 10472.102, 479.712, 52951.910 25/12/14,01:19:56,09,09,1, 11.9,1,1, -3.633, 10472.098, 479.692, 52951.886 25/12/14,01:19:56,10,09,1, 11.9,1,1, -3.633, 10472.093, 479.717, 52951.963 25/12/14,01:19:56,11,09,1, 11.9,1,1, -3.633, 10472.107, 479.704, 52951.994 25/12/14,01:19:56,12,09,1, 11.9,1,1, -3.633, 10472.110, 479.710, 52951.976 25/12/14,01:19:56,13,09,1, 11.9,1,1, -3.633, 10472.110, 479.718, 52952.001 25/12/14,01:19:56,14,09,1, 11.9,1,1, -3.633, 10472.093, 479.718, 52951.993 25/12/14,01:19:56,15,09,1, 11.9,1,1, -3.633, 10472.092, 479.713, 52951.998 25/12/14,01:19:56,16,09,1, 11.9,1,1, -3.633, 10472.112, 479.729, 52951.964 25/12/14,01:19:56,17,09,1, 11.9,1,1, -3.633, 10472.101, 479.729, 52951.901 25/12/14,01:19:56,18,09,1, 11.9,1,1, -3.633, 10472.125, 479.726, 52952.011 25/12/14,01:19:56,19,09,1, 11.9,1,1, -3.633, 10472.123, 479.744, 52952.007 25/12/14,01:19:57,00,09,1, 12.0,1,1, -3.631, 10472.119, 479.744, 52952.007 25/12/14,01:19:57,01,09,1, 12.0,1,1, -3.631, 10472.106, 479.732, 52952.006 25/12/14,01:19:57,02,09,1, 12.0,1,1, -3.631, 10472.125, 479.740, 52951.988 25/12/14,01:19:57,03,09,1, 12.0,1,1, -3.631, 10472.117, 479.735, 52952.027 25/12/14,01:19:57,04,09,1, 12.0,1,1, -3.631, 10472.119, 479.730, 52951.995 25/12/14,01:19:57,05,09,1, 12.0,1,1, -3.631, 10472.123, 479.760, 52952.114 25/12/14,01:19:57,06,09,1, 12.0,1,1, -3.631, 10472.102, 479.751, 52952.089 25/12/14,01:19:57,07,09,1, 12.0,1,1, -3.631, 10472.094, 479.779, 52952.097 25/12/14,01:19:57,08,09,1, 12.0,1,1, -3.631, 10472.120, 479.782, 52952.133 25/12/14,01:19:57,09,09,1, 12.0,1,1, -3.631, 10472.137, 479.783, 52952.071 25/12/14,01:19:57,10,09,1, 12.0,1,1, -3.631, 10472.112, 479.797, 52952.030 25/12/14,01:19:57,11,09,1, 12.0,1,1, -3.631, 10472.105, 479.799, 52952.068 25/12/14,01:19:57,12,09,1, 12.0,1,1, -3.631, 10472.120, 479.776, 52952.082 25/12/14,01:19:57,13,09,1, 12.0,1,1, -3.631, 10472.116, 479.784, 52952.122 25/12/14,01:19:57,14,09,1, 12.0,1,1, -3.631, 10472.129, 479.819, 52952.106 25/12/14,01:19:57,15,09,1, 12.0,1,1, -3.631, 10472.119, 479.804, 52952.098 25/12/14,01:19:57,16,09,1, 12.0,1,1, -3.631, 10472.122, 479.790, 52952.029 25/12/14,01:19:57,17,09,1, 12.0,1,1, -3.631, 10472.094, 479.832, 52952.087 25/12/14,01:19:57,18,09,1, 12.0,1,1, -3.631, 10472.106, 479.820, 52952.083 25/12/14,01:19:57,19,09,1, 12.0,1,1, -3.631, 10472.087, 479.845, 52952.182 25/12/14,01:19:58,00,09,1, 12.0,1,1, -3.633, 10472.085, 479.845, 52952.182 25/12/14,01:19:58,01,09,1, 12.0,1,1, -3.633, 10472.104, 479.839, 52952.145 25/12/14,01:19:58,02,09,1, 12.0,1,1, -3.633, 10472.108, 479.858, 52952.172 25/12/14,01:19:58,03,09,1, 12.0,1,1, -3.633, 10472.109, 479.859, 52952.161 25/12/14,01:19:58,04,09,1, 12.0,1,1, -3.633, 10472.080, 479.863, 52952.194 25/12/14,01:19:58,05,09,1, 12.0,1,1, -3.633, 10472.109, 479.854, 52952.159 25/12/14,01:19:58,06,09,1, 12.0,1,1, -3.633, 10472.108, 479.882, 52952.154 25/12/14,01:19:58,07,09,1, 12.0,1,1, -3.633, 10472.100, 479.885, 52952.264 25/12/14,01:19:58,08,09,1, 12.0,1,1, -3.633, 10472.094, 479.890, 52952.127 25/12/14,01:19:58,09,09,1, 12.0,1,1, -3.633, 10472.101, 479.881, 52952.132 25/12/14,01:19:58,10,09,1, 12.0,1,1, -3.633, 10472.100, 479.872, 52952.195 25/12/14,01:19:58,11,09,1, 12.0,1,1, -3.633, 10472.104, 479.870, 52952.142 25/12/14,01:19:58,12,09,1, 12.0,1,1, -3.633, 10472.087, 479.876, 52952.195 25/12/14,01:19:58,13,09,1, 12.0,1,1, -3.633, 10472.114, 479.917, 52952.262 25/12/14,01:19:58,14,09,1, 12.0,1,1, -3.633, 10472.108, 479.922, 52952.213 25/12/14,01:19:58,15,09,1, 12.0,1,1, -3.633, 10472.096, 479.918, 52952.235 25/12/14,01:19:58,16,09,1, 12.0,1,1, -3.633, 10472.096, 479.925, 52952.223 25/12/14,01:19:58,17,09,1, 12.0,1,1, -3.633, 10472.089, 479.940, 52952.253 25/12/14,01:19:58,18,09,1, 12.0,1,1, -3.633, 10472.084, 479.926, 52952.243 25/12/14,01:19:58,19,09,1, 12.0,1,1, -3.633, 10472.099, 479.923, 52952.208 25/12/14,01:19:59,00,09,1, 11.9,1,1, -3.631, 10472.094, 479.923, 52952.208 25/12/14,01:19:59,01,09,1, 11.9,1,1, -3.631, 10472.094, 479.954, 52952.315 25/12/14,01:19:59,02,09,1, 11.9,1,1, -3.631, 10472.121, 479.962, 52952.227 25/12/14,01:19:59,03,09,1, 11.9,1,1, -3.631, 10472.115, 479.960, 52952.293 25/12/14,01:19:59,04,09,1, 11.9,1,1, -3.631, 10472.101, 479.955, 52952.283 25/12/14,01:19:59,05,09,1, 11.9,1,1, -3.631, 10472.104, 479.964, 52952.238 25/12/14,01:19:59,06,09,1, 11.9,1,1, -3.631, 10472.140, 479.992, 52952.324 25/12/14,01:19:59,07,09,1, 11.9,1,1, -3.631, 10472.121, 480.004, 52952.343 25/12/14,01:19:59,08,09,1, 11.9,1,1, -3.631, 10472.113, 479.982, 52952.314 25/12/14,01:19:59,09,09,1, 11.9,1,1, -3.631, 10472.111, 479.996, 52952.332 25/12/14,01:19:59,10,09,1, 11.9,1,1, -3.631, 10472.112, 479.980, 52952.356 25/12/14,01:19:59,11,09,1, 11.9,1,1, -3.631, 10472.081, 480.023, 52952.511 25/12/14,01:19:59,12,09,1, 11.9,1,1, -3.631, 10472.076, 480.021, 52952.298 25/12/14,01:19:59,13,09,1, 11.9,1,1, -3.631, 10472.099, 480.004, 52952.090 25/12/14,01:19:59,14,09,1, 11.9,1,1, -3.631, 10472.079, 480.019, 52952.232 25/12/14,01:19:59,15,09,1, 11.9,1,1, -3.631, 10472.083, 480.024, 52952.313 25/12/14,01:19:59,16,09,1, 11.9,1,1, -3.631, 10472.088, 480.040, 52952.382 25/12/14,01:19:59,17,09,1, 11.9,1,1, -3.631, 10472.077, 480.034, 52952.288 25/12/14,01:19:59,18,09,1, 11.9,1,1, -3.631, 10472.097, 480.031, 52952.367 25/12/14,01:19:59,19,09,1, 11.9,1,1, -3.631, 10472.105, 480.033, 52952.372 25/12/14,01:20:00,00,10,1, 11.9,1,1, -3.632, 10472.102, 480.033, 52952.372 25/12/14,01:20:00,01,10,1, 11.9,1,1, -3.632, 10472.110, 480.040, 52952.344 25/12/14,01:20:00,02,10,1, 11.9,1,1, -3.632, 10472.105, 480.060, 52952.357 25/12/14,01:20:00,03,10,1, 11.9,1,1, -3.632, 10472.099, 480.029, 52952.355 25/12/14,01:20:00,04,10,1, 11.9,1,1, -3.632, 10472.081, 480.049, 52952.268 25/12/14,01:20:00,05,10,1, 11.9,1,1, -3.632, 10472.084, 480.056, 52952.532 25/12/14,01:20:00,06,10,1, 11.9,1,1, -3.632, 10472.127, 480.034, 52952.214 25/12/14,01:20:00,07,10,1, 11.9,1,1, -3.632, 10472.121, 480.039, 52952.290 25/12/14,01:20:00,08,10,1, 11.9,1,1, -3.632, 10472.109, 480.060, 52952.336 25/12/14,01:20:00,09,10,1, 11.9,1,1, -3.632, 10472.084, 480.063, 52952.322 25/12/14,01:20:00,10,10,1, 11.9,1,1, -3.632, 10472.117, 480.045, 52952.286 25/12/14,01:20:00,11,10,1, 11.9,1,1, -3.632, 10472.098, 480.065, 52952.407 25/12/14,01:20:00,12,10,1, 11.9,1,1, -3.632, 10472.123, 480.046, 52952.319 25/12/14,01:20:00,13,10,1, 11.9,1,1, -3.632, 10472.137, 480.039, 52952.338 25/12/14,01:20:00,14,10,1, 11.9,1,1, -3.632, 10472.139, 480.057, 52952.371 25/12/14,01:20:00,15,10,1, 11.9,1,1, -3.632, 10472.115, 480.061, 52952.426 25/12/14,01:20:00,16,10,1, 11.9,1,1, -3.632, 10472.105, 480.067, 52952.394 25/12/14,01:20:00,17,10,1, 11.9,1,1, -3.632, 10472.109, 480.054, 52952.366 25/12/14,01:20:00,18,10,1, 11.9,1,1, -3.632, 10472.115, 480.060, 52952.416 25/12/14,01:20:00,19,10,1, 11.9,1,1, -3.632, 10472.120, 480.058, 52952.387 25/12/14,01:20:01,00,09,1, 12.0,1,1, -3.630, 10472.119, 480.058, 52952.387 25/12/14,01:20:01,01,09,1, 12.0,1,1, -3.630, 10472.135, 480.062, 52952.368 25/12/14,01:20:01,02,09,1, 12.0,1,1, -3.630, 10472.156, 480.040, 52952.427 25/12/14,01:20:01,03,09,1, 12.0,1,1, -3.630, 10472.128, 480.047, 52952.383 25/12/14,01:20:01,04,09,1, 12.0,1,1, -3.630, 10472.132, 480.044, 52952.390 25/12/14,01:20:01,05,09,1, 12.0,1,1, -3.630, 10472.149, 480.039, 52952.374 25/12/14,01:20:01,06,09,1, 12.0,1,1, -3.630, 10472.185, 480.035, 52952.420 25/12/14,01:20:01,07,09,1, 12.0,1,1, -3.630, 10472.138, 480.070, 52952.479 25/12/14,01:20:01,08,09,1, 12.0,1,1, -3.630, 10472.156, 480.054, 52952.487 25/12/14,01:20:01,09,09,1, 12.0,1,1, -3.630, 10472.158, 480.058, 52952.416 25/12/14,01:20:01,10,09,1, 12.0,1,1, -3.630, 10472.173, 480.057, 52952.439 25/12/14,01:20:01,11,09,1, 12.0,1,1, -3.630, 10472.186, 480.055, 52952.426 25/12/14,01:20:01,12,09,1, 12.0,1,1, -3.630, 10472.169, 480.089, 52952.400 25/12/14,01:20:01,13,09,1, 12.0,1,1, -3.630, 10472.180, 480.060, 52952.425 25/12/14,01:20:01,14,09,1, 12.0,1,1, -3.630, 10472.185, 480.055, 52952.415 25/12/14,01:20:01,15,09,1, 12.0,1,1, -3.630, 10472.197, 480.053, 52952.384 25/12/14,01:20:01,16,09,1, 12.0,1,1, -3.630, 10472.195, 480.065, 52952.436 25/12/14,01:20:01,17,09,1, 12.0,1,1, -3.630, 10472.226, 480.062, 52952.439 25/12/14,01:20:01,18,09,1, 12.0,1,1, -3.630, 10472.197, 480.082, 52952.512 25/12/14,01:20:01,19,09,1, 12.0,1,1, -3.630, 10472.237, 480.075, 52952.435 25/12/14,01:20:02,00,10,1, 12.0,1,1, -3.631, 10472.236, 480.075, 52952.435 25/12/14,01:20:02,01,10,1, 12.0,1,1, -3.631, 10472.219, 480.089, 52952.479 25/12/14,01:20:02,02,10,1, 12.0,1,1, -3.631, 10472.241, 480.068, 52952.443 25/12/14,01:20:02,03,10,1, 12.0,1,1, -3.631, 10472.233, 480.074, 52952.472 25/12/14,01:20:02,04,10,1, 12.0,1,1, -3.631, 10472.223, 480.082, 52952.466 25/12/14,01:20:02,05,10,1, 12.0,1,1, -3.631, 10472.232, 480.066, 52952.470 25/12/14,01:20:02,06,10,1, 12.0,1,1, -3.631, 10472.261, 480.082, 52952.480 25/12/14,01:20:02,07,10,1, 12.0,1,1, -3.631, 10472.264, 480.082, 52952.430 25/12/14,01:20:02,08,10,1, 12.0,1,1, -3.631, 10472.274, 480.083, 52952.485 25/12/14,01:20:02,09,10,1, 12.0,1,1, -3.631, 10472.277, 480.069, 52952.470 25/12/14,01:20:02,10,10,1, 12.0,1,1, -3.631, 10472.290, 480.084, 52952.530 25/12/14,01:20:02,11,10,1, 12.0,1,1, -3.631, 10472.306, 480.075, 52952.538 25/12/14,01:20:02,12,10,1, 12.0,1,1, -3.631, 10472.309, 480.074, 52952.537 25/12/14,01:20:02,13,10,1, 12.0,1,1, -3.631, 10472.303, 480.107, 52952.568 25/12/14,01:20:02,14,10,1, 12.0,1,1, -3.631, 10472.292, 480.090, 52952.510 25/12/14,01:20:02,15,10,1, 12.0,1,1, -3.631, 10472.311, 480.079, 52952.519 25/12/14,01:20:02,16,10,1, 12.0,1,1, -3.631, 10472.335, 480.090, 52952.509 25/12/14,01:20:02,17,10,1, 12.0,1,1, -3.631, 10472.329, 480.113, 52952.535 25/12/14,01:20:02,18,10,1, 12.0,1,1, -3.631, 10472.298, 480.099, 52952.513 25/12/14,01:20:02,19,10,1, 12.0,1,1, -3.631, 10472.354, 480.091, 52952.504 25/12/14,01:20:03,00,10,1, 12.0,1,1, -3.634, 10472.353, 480.091, 52952.504 25/12/14,01:20:03,01,10,1, 12.0,1,1, -3.634, 10472.367, 480.098, 52952.531 25/12/14,01:20:03,02,10,1, 12.0,1,1, -3.634, 10472.362, 480.087, 52952.571 25/12/14,01:20:03,03,10,1, 12.0,1,1, -3.634, 10472.349, 480.111, 52952.549 25/12/14,01:20:03,04,10,1, 12.0,1,1, -3.634, 10472.385, 480.113, 52952.553 25/12/14,01:20:03,05,10,1, 12.0,1,1, -3.634, 10472.392, 480.094, 52952.563 25/12/14,01:20:03,06,10,1, 12.0,1,1, -3.634, 10472.393, 480.119, 52952.559 25/12/14,01:20:03,07,10,1, 12.0,1,1, -3.634, 10472.400, 480.088, 52952.629 25/12/14,01:20:03,08,10,1, 12.0,1,1, -3.634, 10472.410, 480.107, 52952.604 25/12/14,01:20:03,09,10,1, 12.0,1,1, -3.634, 10472.410, 480.101, 52952.576 25/12/14,01:20:03,10,10,1, 12.0,1,1, -3.634, 10472.418, 480.151, 52952.637 25/12/14,01:20:03,11,10,1, 12.0,1,1, -3.634, 10472.438, 480.121, 52952.577 25/12/14,01:20:03,12,10,1, 12.0,1,1, -3.634, 10472.399, 480.110, 52952.611 25/12/14,01:20:03,13,10,1, 12.0,1,1, -3.634, 10472.424, 480.119, 52952.581 25/12/14,01:20:03,14,10,1, 12.0,1,1, -3.634, 10472.473, 480.153, 52952.601 25/12/14,01:20:03,15,10,1, 12.0,1,1, -3.634, 10472.452, 480.155, 52952.550 25/12/14,01:20:03,16,10,1, 12.0,1,1, -3.634, 10472.471, 480.155, 52952.595 25/12/14,01:20:03,17,10,1, 12.0,1,1, -3.634, 10472.445, 480.162, 52952.647 25/12/14,01:20:03,18,10,1, 12.0,1,1, -3.634, 10472.476, 480.158, 52952.605 25/12/14,01:20:03,19,10,1, 12.0,1,1, -3.634, 10472.471, 480.163, 52952.581 25/12/14,01:20:04,00,09,1, 11.9,1,1, -3.636, 10472.469, 480.163, 52952.581 25/12/14,01:20:04,01,09,1, 11.9,1,1, -3.636, 10472.494, 480.190, 52952.628 25/12/14,01:20:04,02,09,1, 11.9,1,1, -3.636, 10472.491, 480.203, 52952.675 25/12/14,01:20:04,03,09,1, 11.9,1,1, -3.636, 10472.502, 480.210, 52952.650 25/12/14,01:20:04,04,09,1, 11.9,1,1, -3.636, 10472.517, 480.211, 52952.682 25/12/14,01:20:04,05,09,1, 11.9,1,1, -3.636, 10472.503, 480.209, 52952.667 25/12/14,01:20:04,06,09,1, 11.9,1,1, -3.636, 10472.521, 480.225, 52952.701 25/12/14,01:20:04,07,09,1, 11.9,1,1, -3.636, 10472.522, 480.230, 52952.670 25/12/14,01:20:04,08,09,1, 11.9,1,1, -3.636, 10472.528, 480.228, 52952.645 25/12/14,01:20:04,09,09,1, 11.9,1,1, -3.636, 10472.513, 480.218, 52952.649 25/12/14,01:20:04,10,09,1, 11.9,1,1, -3.636, 10472.529, 480.243, 52952.671 25/12/14,01:20:04,11,09,1, 11.9,1,1, -3.636, 10472.554, 480.246, 52952.621 25/12/14,01:20:04,12,09,1, 11.9,1,1, -3.636, 10472.534, 480.270, 52952.714 25/12/14,01:20:04,13,09,1, 11.9,1,1, -3.636, 10472.561, 480.273, 52952.697 25/12/14,01:20:04,14,09,1, 11.9,1,1, -3.636, 10472.556, 480.270, 52952.722 25/12/14,01:20:04,15,09,1, 11.9,1,1, -3.636, 10472.546, 480.299, 52952.674 25/12/14,01:20:04,16,09,1, 11.9,1,1, -3.636, 10472.552, 480.326, 52952.669 25/12/14,01:20:04,17,09,1, 11.9,1,1, -3.636, 10472.577, 480.308, 52952.693 25/12/14,01:20:04,18,09,1, 11.9,1,1, -3.636, 10472.573, 480.305, 52952.692 25/12/14,01:20:04,19,09,1, 11.9,1,1, -3.636, 10472.598, 480.338, 52952.706 25/12/14,01:20:05,00,09,1, 11.9,1,1, -3.630, 10472.594, 480.338, 52952.706 25/12/14,01:20:05,01,09,1, 11.9,1,1, -3.630, 10472.607, 480.333, 52952.656 25/12/14,01:20:05,02,09,1, 11.9,1,1, -3.630, 10472.591, 480.341, 52952.727 25/12/14,01:20:05,03,09,1, 11.9,1,1, -3.630, 10472.622, 480.358, 52952.766 25/12/14,01:20:05,04,09,1, 11.9,1,1, -3.630, 10472.583, 480.358, 52952.766 25/12/14,01:20:05,05,09,1, 11.9,1,1, -3.630, 10472.611, 480.385, 52952.759 25/12/14,01:20:05,06,09,1, 11.9,1,1, -3.630, 10472.605, 480.408, 52952.808 25/12/14,01:20:05,07,09,1, 11.9,1,1, -3.630, 10472.621, 480.388, 52952.794 25/12/14,01:20:05,08,09,1, 11.9,1,1, -3.630, 10472.630, 480.431, 52952.848 25/12/14,01:20:05,09,09,1, 11.9,1,1, -3.630, 10472.637, 480.409, 52952.799 25/12/14,01:20:05,10,09,1, 11.9,1,1, -3.630, 10472.632, 480.428, 52952.803 25/12/14,01:20:05,11,09,1, 11.9,1,1, -3.630, 10472.663, 480.435, 52952.859 25/12/14,01:20:05,12,09,1, 11.9,1,1, -3.630, 10472.630, 480.490, 52952.894 25/12/14,01:20:05,13,09,1, 11.9,1,1, -3.630, 10472.626, 480.471, 52952.870 25/12/14,01:20:05,14,09,1, 11.9,1,1, -3.630, 10472.606, 480.488, 52952.979 25/12/14,01:20:05,15,09,1, 11.9,1,1, -3.630, 10472.665, 480.480, 52952.800 25/12/14,01:20:05,16,09,1, 11.9,1,1, -3.630, 10472.647, 480.536, 52952.814 25/12/14,01:20:05,17,09,1, 11.9,1,1, -3.630, 10472.656, 480.525, 52952.813 25/12/14,01:20:05,18,09,1, 11.9,1,1, -3.630, 10472.630, 480.533, 52952.861 25/12/14,01:20:05,19,09,1, 11.9,1,1, -3.630, 10472.638, 480.583, 52952.854 25/12/14,01:20:06,00,09,1, 11.9,1,1, -3.630, 10472.636, 480.583, 52952.854 25/12/14,01:20:06,01,09,1, 11.9,1,1, -3.630, 10472.664, 480.580, 52952.897 25/12/14,01:20:06,02,09,1, 11.9,1,1, -3.630, 10472.648, 480.589, 52952.861 25/12/14,01:20:06,03,09,1, 11.9,1,1, -3.630, 10472.654, 480.599, 52952.866 25/12/14,01:20:06,04,09,1, 11.9,1,1, -3.630, 10472.654, 480.604, 52952.825 25/12/14,01:20:06,05,09,1, 11.9,1,1, -3.630, 10472.678, 480.618, 52952.849 25/12/14,01:20:06,06,09,1, 11.9,1,1, -3.630, 10472.682, 480.613, 52952.824 25/12/14,01:20:06,07,09,1, 11.9,1,1, -3.630, 10472.683, 480.647, 52952.842 25/12/14,01:20:06,08,09,1, 11.9,1,1, -3.630, 10472.674, 480.640, 52952.918 25/12/14,01:20:06,09,09,1, 11.9,1,1, -3.630, 10472.697, 480.674, 52952.919 25/12/14,01:20:06,10,09,1, 11.9,1,1, -3.630, 10472.695, 480.716, 52952.944 25/12/14,01:20:06,11,09,1, 11.9,1,1, -3.630, 10472.676, 480.702, 52952.982 25/12/14,01:20:06,12,09,1, 11.9,1,1, -3.630, 10472.683, 480.728, 52952.909 25/12/14,01:20:06,13,09,1, 11.9,1,1, -3.630, 10472.714, 480.744, 52953.037 25/12/14,01:20:06,14,09,1, 11.9,1,1, -3.630, 10472.702, 480.731, 52953.034 25/12/14,01:20:06,15,09,1, 11.9,1,1, -3.630, 10472.695, 480.756, 52953.059 25/12/14,01:20:06,16,09,1, 11.9,1,1, -3.630, 10472.714, 480.766, 52953.043 25/12/14,01:20:06,17,09,1, 11.9,1,1, -3.630, 10472.718, 480.780, 52952.995 25/12/14,01:20:06,18,09,1, 11.9,1,1, -3.630, 10472.707, 480.779, 52953.020 25/12/14,01:20:06,19,09,1, 11.9,1,1, -3.630, 10472.715, 480.802, 52953.000 25/12/14,01:20:07,00,09,1, 11.9,1,1, -3.630, 10472.711, 480.802, 52953.000 25/12/14,01:20:07,01,09,1, 11.9,1,1, -3.630, 10472.728, 480.838, 52953.065 25/12/14,01:20:07,02,09,1, 11.9,1,1, -3.630, 10472.755, 480.829, 52953.000 25/12/14,01:20:07,03,09,1, 11.9,1,1, -3.630, 10472.736, 480.838, 52952.991 25/12/14,01:20:07,04,09,1, 11.9,1,1, -3.630, 10472.761, 480.863, 52953.031 25/12/14,01:20:07,05,09,1, 11.9,1,1, -3.630, 10472.747, 480.869, 52953.098 25/12/14,01:20:07,06,09,1, 11.9,1,1, -3.630, 10472.771, 480.879, 52953.097 25/12/14,01:20:07,07,09,1, 11.9,1,1, -3.630, 10472.730, 480.895, 52953.132 25/12/14,01:20:07,08,09,1, 11.9,1,1, -3.630, 10472.768, 480.910, 52953.151 25/12/14,01:20:07,09,09,1, 11.9,1,1, -3.630, 10472.779, 480.926, 52953.157 25/12/14,01:20:07,10,09,1, 11.9,1,1, -3.630, 10472.747, 480.916, 52953.077 25/12/14,01:20:07,11,09,1, 11.9,1,1, -3.630, 10472.795, 480.948, 52953.100 25/12/14,01:20:07,12,09,1, 11.9,1,1, -3.630, 10472.773, 480.922, 52953.062 25/12/14,01:20:07,13,09,1, 11.9,1,1, -3.630, 10472.789, 480.966, 52953.137 25/12/14,01:20:07,14,09,1, 11.9,1,1, -3.630, 10472.786, 480.965, 52953.122 25/12/14,01:20:07,15,09,1, 11.9,1,1, -3.630, 10472.804, 480.989, 52953.189 25/12/14,01:20:07,16,09,1, 11.9,1,1, -3.630, 10472.797, 480.989, 52953.138 25/12/14,01:20:07,17,09,1, 11.9,1,1, -3.630, 10472.801, 481.014, 52953.205 25/12/14,01:20:07,18,09,1, 11.9,1,1, -3.630, 10472.801, 480.989, 52953.103 25/12/14,01:20:07,19,09,1, 11.9,1,1, -3.630, 10472.833, 481.007, 52953.085 25/12/14,01:20:08,00,09,1, 11.9,1,1, -3.628, 10472.828, 481.007, 52953.085 25/12/14,01:20:08,01,09,1, 11.9,1,1, -3.628, 10472.843, 481.007, 52953.195 25/12/14,01:20:08,02,09,1, 11.9,1,1, -3.628, 10472.824, 481.046, 52953.273 25/12/14,01:20:08,03,09,1, 11.9,1,1, -3.628, 10472.846, 481.028, 52953.237 25/12/14,01:20:08,04,09,1, 11.9,1,1, -3.628, 10472.848, 481.027, 52953.195 25/12/14,01:20:08,05,09,1, 11.9,1,1, -3.628, 10472.850, 481.028, 52953.156 25/12/14,01:20:08,06,09,1, 11.9,1,1, -3.628, 10472.859, 481.066, 52953.094 25/12/14,01:20:08,07,09,1, 11.9,1,1, -3.628, 10472.852, 481.061, 52953.157 25/12/14,01:20:08,08,09,1, 11.9,1,1, -3.628, 10472.874, 481.060, 52953.187 25/12/14,01:20:08,09,09,1, 11.9,1,1, -3.628, 10472.873, 481.047, 52953.270 25/12/14,01:20:08,10,09,1, 11.9,1,1, -3.628, 10472.889, 481.063, 52953.227 25/12/14,01:20:08,11,09,1, 11.9,1,1, -3.628, 10472.884, 481.049, 52953.224 25/12/14,01:20:08,12,09,1, 11.9,1,1, -3.628, 10472.873, 481.061, 52953.196 25/12/14,01:20:08,13,09,1, 11.9,1,1, -3.628, 10472.879, 481.084, 52953.219 25/12/14,01:20:08,14,09,1, 11.9,1,1, -3.628, 10472.895, 481.088, 52953.276 25/12/14,01:20:08,15,09,1, 11.9,1,1, -3.628, 10472.913, 481.057, 52953.268 25/12/14,01:20:08,16,09,1, 11.9,1,1, -3.628, 10472.930, 481.088, 52953.268 25/12/14,01:20:08,17,09,1, 11.9,1,1, -3.628, 10472.910, 481.092, 52953.210 25/12/14,01:20:08,18,09,1, 11.9,1,1, -3.628, 10472.944, 481.082, 52953.201 25/12/14,01:20:08,19,09,1, 11.9,1,1, -3.628, 10472.928, 481.071, 52953.215 25/12/14,01:20:09,00,09,1, 12.0,1,1, -3.629, 10472.928, 481.071, 52953.215 25/12/14,01:20:09,01,09,1, 12.0,1,1, -3.629, 10472.933, 481.087, 52953.255 25/12/14,01:20:09,02,09,1, 12.0,1,1, -3.629, 10472.944, 481.066, 52953.203 25/12/14,01:20:09,03,09,1, 12.0,1,1, -3.629, 10472.952, 481.077, 52953.212 25/12/14,01:20:09,04,09,1, 12.0,1,1, -3.629, 10472.942, 481.126, 52953.302 25/12/14,01:20:09,05,09,1, 12.0,1,1, -3.629, 10472.963, 481.106, 52953.240 25/12/14,01:20:09,06,09,1, 12.0,1,1, -3.629, 10472.977, 481.087, 52953.166 25/12/14,01:20:09,07,09,1, 12.0,1,1, -3.629, 10472.974, 481.093, 52953.237 25/12/14,01:20:09,08,09,1, 12.0,1,1, -3.629, 10472.965, 481.089, 52953.253 25/12/14,01:20:09,09,09,1, 12.0,1,1, -3.629, 10472.967, 481.090, 52953.312 25/12/14,01:20:09,10,09,1, 12.0,1,1, -3.629, 10472.966, 481.078, 52953.270 25/12/14,01:20:09,11,09,1, 12.0,1,1, -3.629, 10472.981, 481.107, 52953.280 25/12/14,01:20:09,12,09,1, 12.0,1,1, -3.629, 10472.987, 481.093, 52953.232 25/12/14,01:20:09,13,09,1, 12.0,1,1, -3.629, 10473.039, 481.111, 52953.297 25/12/14,01:20:09,14,09,1, 12.0,1,1, -3.629, 10473.017, 481.103, 52953.227 25/12/14,01:20:09,15,09,1, 12.0,1,1, -3.629, 10473.013, 481.110, 52953.295 25/12/14,01:20:09,16,09,1, 12.0,1,1, -3.629, 10473.023, 481.113, 52953.242 25/12/14,01:20:09,17,09,1, 12.0,1,1, -3.629, 10473.021, 481.125, 52953.279 25/12/14,01:20:09,18,09,1, 12.0,1,1, -3.629, 10473.051, 481.134, 52953.333 25/12/14,01:20:09,19,09,1, 12.0,1,1, -3.629, 10473.022, 481.120, 52953.279 25/12/14,01:20:10,00,10,1, 11.9,1,1, -3.630, 10473.020, 481.120, 52953.279 25/12/14,01:20:10,01,10,1, 11.9,1,1, -3.630, 10473.047, 481.100, 52953.266 25/12/14,01:20:10,02,10,1, 11.9,1,1, -3.630, 10473.036, 481.130, 52953.294 25/12/14,01:20:10,03,10,1, 11.9,1,1, -3.630, 10473.066, 481.108, 52953.286 25/12/14,01:20:10,04,10,1, 11.9,1,1, -3.630, 10473.044, 481.121, 52953.362 25/12/14,01:20:10,05,10,1, 11.9,1,1, -3.630, 10473.031, 481.135, 52953.352 25/12/14,01:20:10,06,10,1, 11.9,1,1, -3.630, 10473.076, 481.110, 52953.304 25/12/14,01:20:10,07,10,1, 11.9,1,1, -3.630, 10473.073, 481.123, 52953.258 25/12/14,01:20:10,08,10,1, 11.9,1,1, -3.630, 10473.065, 481.125, 52953.347 25/12/14,01:20:10,09,10,1, 11.9,1,1, -3.630, 10473.087, 481.134, 52953.313 25/12/14,01:20:10,10,10,1, 11.9,1,1, -3.630, 10473.081, 481.122, 52953.373 25/12/14,01:20:10,11,10,1, 11.9,1,1, -3.630, 10473.094, 481.136, 52953.392 25/12/14,01:20:10,12,10,1, 11.9,1,1, -3.630, 10473.085, 481.136, 52953.336 25/12/14,01:20:10,13,10,1, 11.9,1,1, -3.630, 10473.101, 481.136, 52953.399 25/12/14,01:20:10,14,10,1, 11.9,1,1, -3.630, 10473.103, 481.131, 52953.392 25/12/14,01:20:10,15,10,1, 11.9,1,1, -3.630, 10473.104, 481.119, 52953.297 25/12/14,01:20:10,16,10,1, 11.9,1,1, -3.630, 10473.121, 481.129, 52953.346 25/12/14,01:20:10,17,10,1, 11.9,1,1, -3.630, 10473.112, 481.145, 52953.432 25/12/14,01:20:10,18,10,1, 11.9,1,1, -3.630, 10473.103, 481.122, 52953.409 25/12/14,01:20:10,19,10,1, 11.9,1,1, -3.630, 10473.121, 481.132, 52953.345 25/12/14,01:20:11,00,10,1, 11.9,1,1, -3.634, 10473.120, 481.132, 52953.345 25/12/14,01:20:11,01,10,1, 11.9,1,1, -3.634, 10473.117, 481.134, 52953.386 25/12/14,01:20:11,02,10,1, 11.9,1,1, -3.634, 10473.126, 481.160, 52953.379 25/12/14,01:20:11,03,10,1, 11.9,1,1, -3.634, 10473.158, 481.130, 52953.387 25/12/14,01:20:11,04,10,1, 11.9,1,1, -3.634, 10473.125, 481.142, 52953.425 25/12/14,01:20:11,05,10,1, 11.9,1,1, -3.634, 10473.147, 481.121, 52953.461 25/12/14,01:20:11,06,10,1, 11.9,1,1, -3.634, 10473.163, 481.147, 52953.408 25/12/14,01:20:11,07,10,1, 11.9,1,1, -3.634, 10473.162, 481.138, 52953.434 25/12/14,01:20:11,08,10,1, 11.9,1,1, -3.634, 10473.156, 481.132, 52953.409 25/12/14,01:20:11,09,10,1, 11.9,1,1, -3.634, 10473.147, 481.129, 52953.401 25/12/14,01:20:11,10,10,1, 11.9,1,1, -3.634, 10473.147, 481.134, 52953.421 25/12/14,01:20:11,11,10,1, 11.9,1,1, -3.634, 10473.159, 481.107, 52953.483 25/12/14,01:20:11,12,10,1, 11.9,1,1, -3.634, 10473.161, 481.137, 52953.440 25/12/14,01:20:11,13,10,1, 11.9,1,1, -3.634, 10473.154, 481.148, 52953.419 25/12/14,01:20:11,14,10,1, 11.9,1,1, -3.634, 10473.141, 481.150, 52953.412 25/12/14,01:20:11,15,10,1, 11.9,1,1, -3.634, 10473.155, 481.127, 52953.393 25/12/14,01:20:11,16,10,1, 11.9,1,1, -3.634, 10473.169, 481.142, 52953.414 25/12/14,01:20:11,17,10,1, 11.9,1,1, -3.634, 10473.158, 481.128, 52953.402 25/12/14,01:20:11,18,10,1, 11.9,1,1, -3.634, 10473.161, 481.148, 52953.492 25/12/14,01:20:11,19,10,1, 11.9,1,1, -3.634, 10473.153, 481.154, 52953.518 25/12/14,01:20:12,00,10,1, 11.9,1,1, -3.629, 10473.145, 481.154, 52953.518 25/12/14,01:20:12,01,10,1, 11.9,1,1, -3.629, 10473.152, 481.163, 52953.466 25/12/14,01:20:12,02,10,1, 11.9,1,1, -3.629, 10473.139, 481.135, 52953.461 25/12/14,01:20:12,03,10,1, 11.9,1,1, -3.629, 10473.137, 481.162, 52953.452 25/12/14,01:20:12,04,10,1, 11.9,1,1, -3.629, 10473.159, 481.141, 52953.445 25/12/14,01:20:12,05,10,1, 11.9,1,1, -3.629, 10473.168, 481.150, 52953.508 25/12/14,01:20:12,06,10,1, 11.9,1,1, -3.629, 10473.168, 481.128, 52953.466 25/12/14,01:20:12,07,10,1, 11.9,1,1, -3.629, 10473.146, 481.112, 52953.442 25/12/14,01:20:12,08,10,1, 11.9,1,1, -3.629, 10473.149, 481.147, 52953.424 25/12/14,01:20:12,09,10,1, 11.9,1,1, -3.629, 10473.145, 481.146, 52953.379 25/12/14,01:20:12,10,10,1, 11.9,1,1, -3.629, 10473.166, 481.152, 52953.411 25/12/14,01:20:12,11,10,1, 11.9,1,1, -3.629, 10473.169, 481.147, 52953.439 25/12/14,01:20:12,12,10,1, 11.9,1,1, -3.629, 10473.138, 481.133, 52953.508 25/12/14,01:20:12,13,10,1, 11.9,1,1, -3.629, 10473.156, 481.141, 52953.513 25/12/14,01:20:12,14,10,1, 11.9,1,1, -3.629, 10473.136, 481.134, 52953.492 25/12/14,01:20:12,15,10,1, 11.9,1,1, -3.629, 10473.132, 481.157, 52953.481 25/12/14,01:20:12,16,10,1, 11.9,1,1, -3.629, 10473.148, 481.125, 52953.439 25/12/14,01:20:12,17,10,1, 11.9,1,1, -3.629, 10473.138, 481.166, 52953.460 25/12/14,01:20:12,18,10,1, 11.9,1,1, -3.629, 10473.153, 481.147, 52953.487 25/12/14,01:20:12,19,10,1, 11.9,1,1, -3.629, 10473.158, 481.141, 52953.475 25/12/14,01:20:13,00,10,1, 11.8,1,1, -3.627, 10473.154, 481.141, 52953.475 25/12/14,01:20:13,01,10,1, 11.8,1,1, -3.627, 10473.141, 481.180, 52953.535 25/12/14,01:20:13,02,10,1, 11.8,1,1, -3.627, 10473.113, 481.163, 52953.471 25/12/14,01:20:13,03,10,1, 11.8,1,1, -3.627, 10473.115, 481.160, 52953.479 25/12/14,01:20:13,04,10,1, 11.8,1,1, -3.627, 10473.128, 481.159, 52953.467 25/12/14,01:20:13,05,10,1, 11.8,1,1, -3.627, 10473.146, 481.169, 52953.509 25/12/14,01:20:13,06,10,1, 11.8,1,1, -3.627, 10473.119, 481.156, 52953.506 25/12/14,01:20:13,07,10,1, 11.8,1,1, -3.627, 10473.111, 481.194, 52953.524 25/12/14,01:20:13,08,10,1, 11.8,1,1, -3.627, 10473.118, 481.188, 52953.559 25/12/14,01:20:13,09,10,1, 11.8,1,1, -3.627, 10473.126, 481.182, 52953.531 25/12/14,01:20:13,10,10,1, 11.8,1,1, -3.627, 10473.129, 481.148, 52953.564 25/12/14,01:20:13,11,10,1, 11.8,1,1, -3.627, 10473.112, 481.178, 52953.509 25/12/14,01:20:13,12,10,1, 11.8,1,1, -3.627, 10473.099, 481.143, 52953.490 25/12/14,01:20:13,13,10,1, 11.8,1,1, -3.627, 10473.121, 481.165, 52953.585 25/12/14,01:20:13,14,10,1, 11.8,1,1, -3.627, 10473.136, 481.176, 52953.488 25/12/14,01:20:13,15,10,1, 11.8,1,1, -3.627, 10473.121, 481.179, 52953.539 25/12/14,01:20:13,16,10,1, 11.8,1,1, -3.627, 10473.137, 481.182, 52953.537 25/12/14,01:20:13,17,10,1, 11.8,1,1, -3.627, 10473.131, 481.172, 52953.552 25/12/14,01:20:13,18,10,1, 11.8,1,1, -3.627, 10473.141, 481.203, 52953.536 25/12/14,01:20:13,19,10,1, 11.8,1,1, -3.627, 10473.118, 481.201, 52953.591 25/12/14,01:20:14,00,10,1, 11.9,1,1, -3.635, 10473.112, 481.201, 52953.591 25/12/14,01:20:14,01,10,1, 11.9,1,1, -3.635, 10473.130, 481.220, 52953.628 25/12/14,01:20:14,02,10,1, 11.9,1,1, -3.635, 10473.145, 481.205, 52953.566 25/12/14,01:20:14,03,10,1, 11.9,1,1, -3.635, 10473.101, 481.210, 52953.601 25/12/14,01:20:14,04,10,1, 11.9,1,1, -3.635, 10473.113, 481.185, 52953.612 25/12/14,01:20:14,05,10,1, 11.9,1,1, -3.635, 10473.108, 481.196, 52953.548 25/12/14,01:20:14,06,10,1, 11.9,1,1, -3.635, 10473.132, 481.203, 52953.552 25/12/14,01:20:14,07,10,1, 11.9,1,1, -3.635, 10473.121, 481.203, 52953.652 25/12/14,01:20:14,08,10,1, 11.9,1,1, -3.635, 10473.105, 481.224, 52953.645 25/12/14,01:20:14,09,10,1, 11.9,1,1, -3.635, 10473.128, 481.196, 52953.607 25/12/14,01:20:14,10,10,1, 11.9,1,1, -3.635, 10473.105, 481.222, 52953.587 25/12/14,01:20:14,11,10,1, 11.9,1,1, -3.635, 10473.109, 481.235, 52953.571 25/12/14,01:20:14,12,10,1, 11.9,1,1, -3.635, 10473.127, 481.236, 52953.623 25/12/14,01:20:14,13,10,1, 11.9,1,1, -3.635, 10473.133, 481.233, 52953.627 25/12/14,01:20:14,14,10,1, 11.9,1,1, -3.635, 10473.124, 481.244, 52953.669 25/12/14,01:20:14,15,10,1, 11.9,1,1, -3.635, 10473.128, 481.273, 52953.715 25/12/14,01:20:14,16,10,1, 11.9,1,1, -3.635, 10473.111, 481.252, 52953.614 25/12/14,01:20:14,17,10,1, 11.9,1,1, -3.635, 10473.121, 481.276, 52953.672 25/12/14,01:20:14,18,10,1, 11.9,1,1, -3.635, 10473.097, 481.283, 52953.655 25/12/14,01:20:14,19,10,1, 11.9,1,1, -3.635, 10473.101, 481.279, 52953.613 25/12/14,01:20:15,00,10,1, 11.9,1,1, -3.634, 10473.095, 481.279, 52953.613 25/12/14,01:20:15,01,10,1, 11.9,1,1, -3.634, 10473.110, 481.301, 52953.668 25/12/14,01:20:15,02,10,1, 11.9,1,1, -3.634, 10473.083, 481.287, 52953.623 25/12/14,01:20:15,03,10,1, 11.9,1,1, -3.634, 10473.097, 481.296, 52953.698 25/12/14,01:20:15,04,10,1, 11.9,1,1, -3.634, 10473.107, 481.306, 52953.647 25/12/14,01:20:15,05,10,1, 11.9,1,1, -3.634, 10473.122, 481.300, 52953.672 25/12/14,01:20:15,06,10,1, 11.9,1,1, -3.634, 10473.090, 481.318, 52953.670 25/12/14,01:20:15,07,10,1, 11.9,1,1, -3.634, 10473.118, 481.338, 52953.677 25/12/14,01:20:15,08,10,1, 11.9,1,1, -3.634, 10473.083, 481.320, 52953.599 25/12/14,01:20:15,09,10,1, 11.9,1,1, -3.634, 10473.112, 481.333, 52953.756 25/12/14,01:20:15,10,10,1, 11.9,1,1, -3.634, 10473.126, 481.327, 52953.700 25/12/14,01:20:15,11,10,1, 11.9,1,1, -3.634, 10473.133, 481.353, 52953.751 25/12/14,01:20:15,12,10,1, 11.9,1,1, -3.634, 10473.100, 481.335, 52953.767 25/12/14,01:20:15,13,10,1, 11.9,1,1, -3.634, 10473.097, 481.350, 52953.662 25/12/14,01:20:15,14,10,1, 11.9,1,1, -3.634, 10473.106, 481.364, 52953.689 25/12/14,01:20:15,15,10,1, 11.9,1,1, -3.634, 10473.125, 481.389, 52953.754 25/12/14,01:20:15,16,10,1, 11.9,1,1, -3.634, 10473.062, 481.399, 52953.758 25/12/14,01:20:15,17,10,1, 11.9,1,1, -3.634, 10473.078, 481.418, 52953.789 25/12/14,01:20:15,18,10,1, 11.9,1,1, -3.634, 10473.078, 481.400, 52953.777 25/12/14,01:20:15,19,10,1, 11.9,1,1, -3.634, 10473.081, 481.426, 52953.772 25/12/14,01:20:16,00,10,1, 11.9,1,1, -3.634, 10473.078, 481.426, 52953.772 25/12/14,01:20:16,01,10,1, 11.9,1,1, -3.634, 10473.090, 481.455, 52953.790 25/12/14,01:20:16,02,10,1, 11.9,1,1, -3.634, 10473.079, 481.456, 52953.765 25/12/14,01:20:16,03,10,1, 11.9,1,1, -3.634, 10473.087, 481.472, 52953.804 25/12/14,01:20:16,04,10,1, 11.9,1,1, -3.634, 10473.095, 481.443, 52953.771 25/12/14,01:20:16,05,10,1, 11.9,1,1, -3.634, 10473.115, 481.496, 52953.779 25/12/14,01:20:16,06,10,1, 11.9,1,1, -3.634, 10473.096, 481.494, 52953.854 25/12/14,01:20:16,07,10,1, 11.9,1,1, -3.634, 10473.077, 481.506, 52953.819 25/12/14,01:20:16,08,10,1, 11.9,1,1, -3.634, 10473.084, 481.514, 52953.753 25/12/14,01:20:16,09,10,1, 11.9,1,1, -3.634, 10473.107, 481.533, 52953.795 25/12/14,01:20:16,10,10,1, 11.9,1,1, -3.634, 10473.060, 481.540, 52953.873 25/12/14,01:20:16,11,10,1, 11.9,1,1, -3.634, 10473.086, 481.538, 52953.828 25/12/14,01:20:16,12,10,1, 11.9,1,1, -3.634, 10473.099, 481.548, 52953.842 25/12/14,01:20:16,13,10,1, 11.9,1,1, -3.634, 10473.083, 481.583, 52953.840 25/12/14,01:20:16,14,10,1, 11.9,1,1, -3.634, 10473.102, 481.577, 52953.833 25/12/14,01:20:16,15,10,1, 11.9,1,1, -3.634, 10473.093, 481.592, 52953.959 25/12/14,01:20:16,16,10,1, 11.9,1,1, -3.634, 10473.077, 481.608, 52953.930 25/12/14,01:20:16,17,10,1, 11.9,1,1, -3.634, 10473.074, 481.632, 52953.956 25/12/14,01:20:16,18,10,1, 11.9,1,1, -3.634, 10473.088, 481.650, 52953.937 25/12/14,01:20:16,19,10,1, 11.9,1,1, -3.634, 10473.076, 481.649, 52953.928 25/12/14,01:20:17,00,10,1, 11.9,1,1, -3.631, 10473.070, 481.649, 52953.928 25/12/14,01:20:17,01,10,1, 11.9,1,1, -3.631, 10473.055, 481.658, 52953.878 25/12/14,01:20:17,02,10,1, 11.9,1,1, -3.631, 10473.053, 481.696, 52953.926 25/12/14,01:20:17,03,10,1, 11.9,1,1, -3.631, 10473.093, 481.705, 52953.875 25/12/14,01:20:17,04,10,1, 11.9,1,1, -3.631, 10473.071, 481.725, 52953.950 25/12/14,01:20:17,05,10,1, 11.9,1,1, -3.631, 10473.072, 481.738, 52953.983 25/12/14,01:20:17,06,10,1, 11.9,1,1, -3.631, 10473.072, 481.747, 52953.977 25/12/14,01:20:17,07,10,1, 11.9,1,1, -3.631, 10473.079, 481.747, 52953.993 25/12/14,01:20:17,08,10,1, 11.9,1,1, -3.631, 10473.082, 481.769, 52953.960 25/12/14,01:20:17,09,10,1, 11.9,1,1, -3.631, 10473.061, 481.758, 52953.985 25/12/14,01:20:17,10,10,1, 11.9,1,1, -3.631, 10473.068, 481.781, 52953.977 25/12/14,01:20:17,11,10,1, 11.9,1,1, -3.631, 10473.072, 481.811, 52954.061 25/12/14,01:20:17,12,10,1, 11.9,1,1, -3.631, 10473.067, 481.791, 52953.987 25/12/14,01:20:17,13,10,1, 11.9,1,1, -3.631, 10473.061, 481.821, 52953.988 25/12/14,01:20:17,14,10,1, 11.9,1,1, -3.631, 10473.063, 481.834, 52953.952 25/12/14,01:20:17,15,10,1, 11.9,1,1, -3.631, 10473.073, 481.855, 52953.988 25/12/14,01:20:17,16,10,1, 11.9,1,1, -3.631, 10473.042, 481.843, 52953.977 25/12/14,01:20:17,17,10,1, 11.9,1,1, -3.631, 10473.064, 481.850, 52954.060 25/12/14,01:20:17,18,10,1, 11.9,1,1, -3.631, 10473.033, 481.873, 52954.082 25/12/14,01:20:17,19,10,1, 11.9,1,1, -3.631, 10473.034, 481.885, 52954.024 25/12/14,01:20:18,00,10,1, 12.0,1,1, -3.628, 10473.028, 481.885, 52954.024 25/12/14,01:20:18,01,10,1, 12.0,1,1, -3.628, 10473.036, 481.885, 52954.115 25/12/14,01:20:18,02,10,1, 12.0,1,1, -3.628, 10473.025, 481.906, 52954.037 25/12/14,01:20:18,03,10,1, 12.0,1,1, -3.628, 10473.023, 481.931, 52954.073 25/12/14,01:20:18,04,10,1, 12.0,1,1, -3.628, 10473.055, 481.914, 52954.086 25/12/14,01:20:18,05,10,1, 12.0,1,1, -3.628, 10473.029, 481.922, 52954.067 25/12/14,01:20:18,06,10,1, 12.0,1,1, -3.628, 10472.982, 481.950, 52954.146 25/12/14,01:20:18,07,10,1, 12.0,1,1, -3.628, 10472.994, 481.946, 52954.114 25/12/14,01:20:18,08,10,1, 12.0,1,1, -3.628, 10473.022, 481.986, 52954.053 25/12/14,01:20:18,09,10,1, 12.0,1,1, -3.628, 10473.019, 481.979, 52954.077 25/12/14,01:20:18,10,10,1, 12.0,1,1, -3.628, 10473.031, 481.990, 52954.106 25/12/14,01:20:18,11,10,1, 12.0,1,1, -3.628, 10472.988, 481.989, 52954.114 25/12/14,01:20:18,12,10,1, 12.0,1,1, -3.628, 10472.982, 481.999, 52954.117 25/12/14,01:20:18,13,10,1, 12.0,1,1, -3.628, 10472.985, 482.005, 52954.100 25/12/14,01:20:18,14,10,1, 12.0,1,1, -3.628, 10472.990, 481.998, 52954.185 25/12/14,01:20:18,15,10,1, 12.0,1,1, -3.628, 10472.999, 482.019, 52954.137 25/12/14,01:20:18,16,10,1, 12.0,1,1, -3.628, 10472.974, 482.022, 52954.178 25/12/14,01:20:18,17,10,1, 12.0,1,1, -3.628, 10472.954, 482.027, 52954.118 25/12/14,01:20:18,18,10,1, 12.0,1,1, -3.628, 10472.972, 482.026, 52954.202 25/12/14,01:20:18,19,10,1, 12.0,1,1, -3.628, 10472.959, 482.036, 52954.191 25/12/14,01:20:19,00,10,1, 11.9,1,1, -3.637, 10472.953, 482.036, 52954.191 25/12/14,01:20:19,01,10,1, 11.9,1,1, -3.637, 10472.968, 482.077, 52954.162 25/12/14,01:20:19,02,10,1, 11.9,1,1, -3.637, 10472.915, 482.034, 52954.129 25/12/14,01:20:19,03,10,1, 11.9,1,1, -3.637, 10472.925, 482.058, 52954.112 25/12/14,01:20:19,04,10,1, 11.9,1,1, -3.637, 10472.891, 482.076, 52954.114 25/12/14,01:20:19,05,10,1, 11.9,1,1, -3.637, 10472.916, 482.077, 52954.129 25/12/14,01:20:19,06,10,1, 11.9,1,1, -3.637, 10472.907, 482.099, 52954.238 25/12/14,01:20:19,07,10,1, 11.9,1,1, -3.637, 10472.920, 482.103, 52954.234 25/12/14,01:20:19,08,10,1, 11.9,1,1, -3.637, 10472.898, 482.100, 52954.272 25/12/14,01:20:19,09,10,1, 11.9,1,1, -3.637, 10472.888, 482.121, 52954.178 25/12/14,01:20:19,10,10,1, 11.9,1,1, -3.637, 10472.878, 482.107, 52954.194 25/12/14,01:20:19,11,10,1, 11.9,1,1, -3.637, 10472.881, 482.094, 52954.222 25/12/14,01:20:19,12,10,1, 11.9,1,1, -3.637, 10472.862, 482.107, 52954.221 25/12/14,01:20:19,13,10,1, 11.9,1,1, -3.637, 10472.872, 482.114, 52954.256 25/12/14,01:20:19,14,10,1, 11.9,1,1, -3.637, 10472.861, 482.118, 52954.273 25/12/14,01:20:19,15,10,1, 11.9,1,1, -3.637, 10472.842, 482.106, 52954.197 25/12/14,01:20:19,16,10,1, 11.9,1,1, -3.637, 10472.846, 482.104, 52954.164 25/12/14,01:20:19,17,10,1, 11.9,1,1, -3.637, 10472.840, 482.103, 52954.113 25/12/14,01:20:19,18,10,1, 11.9,1,1, -3.637, 10472.810, 482.121, 52954.200 25/12/14,01:20:19,19,10,1, 11.9,1,1, -3.637, 10472.826, 482.115, 52954.225 25/12/14,01:20:20,00,10,1, 11.9,1,1, -3.630, 10472.820, 482.115, 52954.225 25/12/14,01:20:20,01,10,1, 11.9,1,1, -3.630, 10472.794, 482.121, 52954.279 25/12/14,01:20:20,02,10,1, 11.9,1,1, -3.630, 10472.773, 482.111, 52954.253 25/12/14,01:20:20,03,10,1, 11.9,1,1, -3.630, 10472.770, 482.101, 52954.245 25/12/14,01:20:20,04,10,1, 11.9,1,1, -3.630, 10472.767, 482.080, 52954.223 25/12/14,01:20:20,05,10,1, 11.9,1,1, -3.630, 10472.745, 482.122, 52954.293 25/12/14,01:20:20,06,10,1, 11.9,1,1, -3.630, 10472.743, 482.094, 52954.271 25/12/14,01:20:20,07,10,1, 11.9,1,1, -3.630, 10472.754, 482.106, 52954.289 25/12/14,01:20:20,08,10,1, 11.9,1,1, -3.630, 10472.734, 482.082, 52954.249 25/12/14,01:20:20,09,10,1, 11.9,1,1, -3.630, 10472.719, 482.088, 52954.218 25/12/14,01:20:20,10,10,1, 11.9,1,1, -3.630, 10472.739, 482.085, 52954.197 25/12/14,01:20:20,11,10,1, 11.9,1,1, -3.630, 10472.680, 482.086, 52954.252 25/12/14,01:20:20,12,10,1, 11.9,1,1, -3.630, 10472.716, 482.104, 52954.246 25/12/14,01:20:20,13,10,1, 11.9,1,1, -3.630, 10472.700, 482.095, 52954.249 25/12/14,01:20:20,14,10,1, 11.9,1,1, -3.630, 10472.680, 482.102, 52954.341 25/12/14,01:20:20,15,10,1, 11.9,1,1, -3.630, 10472.688, 482.080, 52954.364 25/12/14,01:20:20,16,10,1, 11.9,1,1, -3.630, 10472.667, 482.085, 52954.269 25/12/14,01:20:20,17,10,1, 11.9,1,1, -3.630, 10472.660, 482.084, 52954.300 25/12/14,01:20:20,18,10,1, 11.9,1,1, -3.630, 10472.648, 482.058, 52954.341 25/12/14,01:20:20,19,10,1, 11.9,1,1, -3.630, 10472.653, 482.061, 52954.317 25/12/14,01:20:21,00,10,1, 11.9,1,1, -3.630, 10472.653, 482.061, 52954.317 25/12/14,01:20:21,01,10,1, 11.9,1,1, -3.630, 10472.634, 482.045, 52954.283 25/12/14,01:20:21,02,10,1, 11.9,1,1, -3.630, 10472.602, 482.061, 52954.292 25/12/14,01:20:21,03,10,1, 11.9,1,1, -3.630, 10472.620, 482.022, 52954.329 25/12/14,01:20:21,04,10,1, 11.9,1,1, -3.630, 10472.607, 482.039, 52954.285 25/12/14,01:20:21,05,10,1, 11.9,1,1, -3.630, 10472.593, 482.009, 52954.047 25/12/14,01:20:21,06,10,1, 11.9,1,1, -3.630, 10472.541, 482.018, 52954.364 25/12/14,01:20:21,07,10,1, 11.9,1,1, -3.630, 10472.559, 482.030, 52954.336 25/12/14,01:20:21,08,10,1, 11.9,1,1, -3.630, 10472.532, 482.006, 52954.328 25/12/14,01:20:21,09,10,1, 11.9,1,1, -3.630, 10472.560, 481.995, 52954.336 25/12/14,01:20:21,10,10,1, 11.9,1,1, -3.630, 10472.559, 481.983, 52954.337 25/12/14,01:20:21,11,10,1, 11.9,1,1, -3.630, 10472.537, 481.974, 52954.311 25/12/14,01:20:21,12,10,1, 11.9,1,1, -3.630, 10472.536, 481.968, 52954.353 25/12/14,01:20:21,13,10,1, 11.9,1,1, -3.630, 10472.514, 481.936, 52954.303 25/12/14,01:20:21,14,10,1, 11.9,1,1, -3.630, 10472.510, 481.961, 52954.306 25/12/14,01:20:21,15,10,1, 11.9,1,1, -3.630, 10472.477, 481.929, 52954.288 25/12/14,01:20:21,16,10,1, 11.9,1,1, -3.630, 10472.502, 481.937, 52954.297 25/12/14,01:20:21,17,10,1, 11.9,1,1, -3.630, 10472.502, 481.918, 52954.381 25/12/14,01:20:21,18,10,1, 11.9,1,1, -3.630, 10472.506, 481.929, 52954.374 25/12/14,01:20:21,19,10,1, 11.9,1,1, -3.630, 10472.478, 481.906, 52954.277 25/12/14,01:20:22,00,10,1, 11.9,1,1, -3.633, 10472.478, 481.906, 52954.277 25/12/14,01:20:22,01,10,1, 11.9,1,1, -3.633, 10472.465, 481.899, 52954.361 25/12/14,01:20:22,02,10,1, 11.9,1,1, -3.633, 10472.466, 481.878, 52954.335 25/12/14,01:20:22,03,10,1, 11.9,1,1, -3.633, 10472.437, 481.865, 52954.395 25/12/14,01:20:22,04,10,1, 11.9,1,1, -3.633, 10472.441, 481.832, 52954.351 25/12/14,01:20:22,05,10,1, 11.9,1,1, -3.633, 10472.451, 481.845, 52954.314 25/12/14,01:20:22,06,10,1, 11.9,1,1, -3.633, 10472.414, 481.849, 52954.321 25/12/14,01:20:22,07,10,1, 11.9,1,1, -3.633, 10472.420, 481.821, 52954.312 25/12/14,01:20:22,08,10,1, 11.9,1,1, -3.633, 10472.396, 481.799, 52954.264 25/12/14,01:20:22,09,10,1, 11.9,1,1, -3.633, 10472.399, 481.792, 52954.378 25/12/14,01:20:22,10,10,1, 11.9,1,1, -3.633, 10472.369, 481.779, 52954.309 25/12/14,01:20:22,11,10,1, 11.9,1,1, -3.633, 10472.373, 481.771, 52954.303 25/12/14,01:20:22,12,10,1, 11.9,1,1, -3.633, 10472.358, 481.767, 52954.349 25/12/14,01:20:22,13,10,1, 11.9,1,1, -3.633, 10472.362, 481.758, 52954.376 25/12/14,01:20:22,14,10,1, 11.9,1,1, -3.633, 10472.358, 481.762, 52954.339 25/12/14,01:20:22,15,10,1, 11.9,1,1, -3.633, 10472.384, 481.742, 52954.369 25/12/14,01:20:22,16,10,1, 11.9,1,1, -3.633, 10472.357, 481.715, 52954.353 25/12/14,01:20:22,17,10,1, 11.9,1,1, -3.633, 10472.338, 481.709, 52954.374 25/12/14,01:20:22,18,10,1, 11.9,1,1, -3.633, 10472.356, 481.697, 52954.385 25/12/14,01:20:22,19,10,1, 11.9,1,1, -3.633, 10472.344, 481.704, 52954.320 25/12/14,01:20:23,00,11,1, 11.9,1,1, -3.631, 10472.344, 481.704, 52954.320 25/12/14,01:20:23,01,11,1, 11.9,1,1, -3.631, 10472.323, 481.675, 52954.369 25/12/14,01:20:23,02,11,1, 11.9,1,1, -3.631, 10472.310, 481.638, 52954.316 25/12/14,01:20:23,03,11,1, 11.9,1,1, -3.631, 10472.304, 481.656, 52954.329 25/12/14,01:20:23,04,11,1, 11.9,1,1, -3.631, 10472.289, 481.629, 52954.329 25/12/14,01:20:23,05,11,1, 11.9,1,1, -3.631, 10472.277, 481.618, 52954.340 25/12/14,01:20:23,06,11,1, 11.9,1,1, -3.631, 10472.268, 481.610, 52954.358 25/12/14,01:20:23,07,11,1, 11.9,1,1, -3.631, 10472.306, 481.590, 52954.303 25/12/14,01:20:23,08,11,1, 11.9,1,1, -3.631, 10472.269, 481.593, 52954.356 25/12/14,01:20:23,09,11,1, 11.9,1,1, -3.631, 10472.266, 481.585, 52954.426 25/12/14,01:20:23,10,11,1, 11.9,1,1, -3.631, 10472.270, 481.565, 52954.307 25/12/14,01:20:23,11,11,1, 11.9,1,1, -3.631, 10472.252, 481.577, 52954.409 25/12/14,01:20:23,12,11,1, 11.9,1,1, -3.631, 10472.263, 481.551, 52954.357 25/12/14,01:20:23,13,11,1, 11.9,1,1, -3.631, 10472.243, 481.545, 52954.358 25/12/14,01:20:23,14,11,1, 11.9,1,1, -3.631, 10472.243, 481.532, 52954.328 25/12/14,01:20:23,15,11,1, 11.9,1,1, -3.631, 10472.242, 481.517, 52954.353 25/12/14,01:20:23,16,11,1, 11.9,1,1, -3.631, 10472.228, 481.515, 52954.378 25/12/14,01:20:23,17,11,1, 11.9,1,1, -3.631, 10472.219, 481.483, 52954.384 25/12/14,01:20:23,18,11,1, 11.9,1,1, -3.631, 10472.216, 481.465, 52954.360 25/12/14,01:20:23,19,11,1, 11.9,1,1, -3.631, 10472.190, 481.504, 52954.289 25/12/14,01:20:24,00,11,1, 11.9,1,1, -3.633, 10472.186, 481.504, 52954.289 25/12/14,01:20:24,01,11,1, 11.9,1,1, -3.633, 10472.218, 481.481, 52954.376 25/12/14,01:20:24,02,11,1, 11.9,1,1, -3.633, 10472.200, 481.444, 52954.436 25/12/14,01:20:24,03,11,1, 11.9,1,1, -3.633, 10472.206, 481.449, 52954.406 25/12/14,01:20:24,04,11,1, 11.9,1,1, -3.633, 10472.175, 481.439, 52954.447 25/12/14,01:20:24,05,11,1, 11.9,1,1, -3.633, 10472.154, 481.402, 52954.329 25/12/14,01:20:24,06,11,1, 11.9,1,1, -3.633, 10472.168, 481.420, 52954.342 25/12/14,01:20:24,07,11,1, 11.9,1,1, -3.633, 10472.160, 481.426, 52954.351 25/12/14,01:20:24,08,11,1, 11.9,1,1, -3.633, 10472.149, 481.403, 52954.385 25/12/14,01:20:24,09,11,1, 11.9,1,1, -3.633, 10472.174, 481.396, 52954.389 25/12/14,01:20:24,10,11,1, 11.9,1,1, -3.633, 10472.145, 481.385, 52954.396 25/12/14,01:20:24,11,11,1, 11.9,1,1, -3.633, 10472.129, 481.395, 52954.394 25/12/14,01:20:24,12,11,1, 11.9,1,1, -3.633, 10472.142, 481.391, 52954.434 25/12/14,01:20:24,13,11,1, 11.9,1,1, -3.633, 10472.153, 481.371, 52954.445 25/12/14,01:20:24,14,11,1, 11.9,1,1, -3.633, 10472.103, 481.355, 52954.329 25/12/14,01:20:24,15,11,1, 11.9,1,1, -3.633, 10472.116, 481.369, 52954.401 25/12/14,01:20:24,16,11,1, 11.9,1,1, -3.633, 10472.121, 481.352, 52954.435 25/12/14,01:20:24,17,11,1, 11.9,1,1, -3.633, 10472.105, 481.330, 52954.439 25/12/14,01:20:24,18,11,1, 11.9,1,1, -3.633, 10472.105, 481.353, 52954.439 25/12/14,01:20:24,19,11,1, 11.9,1,1, -3.633, 10472.099, 481.326, 52954.446 25/12/14,01:20:25,00,11,1, 11.9,1,1, -3.630, 10472.094, 481.326, 52954.446 25/12/14,01:20:25,01,11,1, 11.9,1,1, -3.630, 10472.094, 481.318, 52954.351 25/12/14,01:20:25,02,11,1, 11.9,1,1, -3.630, 10472.088, 481.337, 52954.393 25/12/14,01:20:25,03,11,1, 11.9,1,1, -3.630, 10472.084, 481.295, 52954.418 25/12/14,01:20:25,04,11,1, 11.9,1,1, -3.630, 10472.084, 481.311, 52954.406 25/12/14,01:20:25,05,11,1, 11.9,1,1, -3.630, 10472.104, 481.317, 52954.399 25/12/14,01:20:25,06,11,1, 11.9,1,1, -3.630, 10472.078, 481.328, 52954.475 25/12/14,01:20:25,07,11,1, 11.9,1,1, -3.630, 10472.084, 481.332, 52954.485 25/12/14,01:20:25,08,11,1, 11.9,1,1, -3.630, 10472.084, 481.352, 52954.437 25/12/14,01:20:25,09,11,1, 11.9,1,1, -3.630, 10472.059, 481.333, 52954.512 25/12/14,01:20:25,10,11,1, 11.9,1,1, -3.630, 10472.071, 481.320, 52954.535 25/12/14,01:20:25,11,11,1, 11.9,1,1, -3.630, 10472.057, 481.351, 52954.491 25/12/14,01:20:25,12,11,1, 11.9,1,1, -3.630, 10472.057, 481.329, 52954.525 25/12/14,01:20:25,13,11,1, 11.9,1,1, -3.630, 10472.087, 481.347, 52954.520 25/12/14,01:20:25,14,11,1, 11.9,1,1, -3.630, 10472.059, 481.333, 52954.441 25/12/14,01:20:25,15,11,1, 11.9,1,1, -3.630, 10472.055, 481.343, 52954.470 25/12/14,01:20:25,16,11,1, 11.9,1,1, -3.630, 10472.080, 481.310, 52954.523 25/12/14,01:20:25,17,11,1, 11.9,1,1, -3.630, 10472.068, 481.348, 52954.549 25/12/14,01:20:25,18,11,1, 11.9,1,1, -3.630, 10472.070, 481.342, 52954.480 25/12/14,01:20:25,19,11,1, 11.9,1,1, -3.630, 10472.052, 481.347, 52954.596 25/12/14,01:20:26,00,11,1, 11.9,1,1, -3.630, 10472.052, 481.347, 52954.596 25/12/14,01:20:26,01,11,1, 11.9,1,1, -3.630, 10472.052, 481.348, 52954.581 25/12/14,01:20:26,02,11,1, 11.9,1,1, -3.630, 10472.048, 481.334, 52954.523 25/12/14,01:20:26,03,11,1, 11.9,1,1, -3.630, 10472.059, 481.345, 52954.581 25/12/14,01:20:26,04,11,1, 11.9,1,1, -3.630, 10472.076, 481.366, 52954.580 25/12/14,01:20:26,05,11,1, 11.9,1,1, -3.630, 10472.049, 481.365, 52954.599 25/12/14,01:20:26,06,11,1, 11.9,1,1, -3.630, 10472.064, 481.343, 52954.543 25/12/14,01:20:26,07,11,1, 11.9,1,1, -3.630, 10472.046, 481.336, 52954.520 25/12/14,01:20:26,08,11,1, 11.9,1,1, -3.630, 10472.046, 481.338, 52954.523 25/12/14,01:20:26,09,11,1, 11.9,1,1, -3.630, 10472.062, 481.356, 52954.524 25/12/14,01:20:26,10,11,1, 11.9,1,1, -3.630, 10472.063, 481.345, 52954.513 25/12/14,01:20:26,11,11,1, 11.9,1,1, -3.630, 10472.023, 481.359, 52954.635 25/12/14,01:20:26,12,11,1, 11.9,1,1, -3.630, 10472.058, 481.387, 52954.647 25/12/14,01:20:26,13,11,1, 11.9,1,1, -3.630, 10472.048, 481.333, 52954.602 25/12/14,01:20:26,14,11,1, 11.9,1,1, -3.630, 10472.063, 481.369, 52954.635 25/12/14,01:20:26,15,11,1, 11.9,1,1, -3.630, 10472.067, 481.369, 52954.618 25/12/14,01:20:26,16,11,1, 11.9,1,1, -3.630, 10472.047, 481.397, 52954.610 25/12/14,01:20:26,17,11,1, 11.9,1,1, -3.630, 10472.090, 481.382, 52954.621 25/12/14,01:20:26,18,11,1, 11.9,1,1, -3.630, 10472.055, 481.372, 52954.716 25/12/14,01:20:26,19,11,1, 11.9,1,1, -3.630, 10472.069, 481.410, 52954.686 25/12/14,01:20:27,00,11,1, 11.9,1,1, -3.632, 10472.060, 481.410, 52954.686 25/12/14,01:20:27,01,11,1, 11.9,1,1, -3.632, 10472.063, 481.419, 52954.673 25/12/14,01:20:27,02,11,1, 11.9,1,1, -3.632, 10472.053, 481.405, 52954.600 25/12/14,01:20:27,03,11,1, 11.9,1,1, -3.632, 10472.038, 481.383, 52954.604 25/12/14,01:20:27,04,11,1, 11.9,1,1, -3.632, 10472.068, 481.388, 52954.652 25/12/14,01:20:27,05,11,1, 11.9,1,1, -3.632, 10472.038, 481.403, 52954.697 25/12/14,01:20:27,06,11,1, 11.9,1,1, -3.632, 10472.040, 481.412, 52954.678 25/12/14,01:20:27,07,11,1, 11.9,1,1, -3.632, 10472.044, 481.410, 52954.777 25/12/14,01:20:27,08,11,1, 11.9,1,1, -3.632, 10472.051, 481.397, 52954.661 25/12/14,01:20:27,09,11,1, 11.9,1,1, -3.632, 10472.039, 481.442, 52954.692 25/12/14,01:20:27,10,11,1, 11.9,1,1, -3.632, 10472.061, 481.438, 52954.672 25/12/14,01:20:27,11,11,1, 11.9,1,1, -3.632, 10472.068, 481.433, 52954.704 25/12/14,01:20:27,12,11,1, 11.9,1,1, -3.632, 10472.033, 481.441, 52954.758 25/12/14,01:20:27,13,11,1, 11.9,1,1, -3.632, 10472.067, 481.427, 52954.691 25/12/14,01:20:27,14,11,1, 11.9,1,1, -3.632, 10472.046, 481.441, 52954.693 25/12/14,01:20:27,15,11,1, 11.9,1,1, -3.632, 10472.041, 481.463, 52954.733 25/12/14,01:20:27,16,11,1, 11.9,1,1, -3.632, 10472.049, 481.433, 52954.695 25/12/14,01:20:27,17,11,1, 11.9,1,1, -3.632, 10472.018, 481.456, 52954.763 25/12/14,01:20:27,18,11,1, 11.9,1,1, -3.632, 10472.058, 481.453, 52954.728 25/12/14,01:20:27,19,11,1, 11.9,1,1, -3.632, 10472.051, 481.463, 52954.796 25/12/14,01:20:28,00,11,1, 11.9,1,1, -3.629, 10472.044, 481.463, 52954.796 25/12/14,01:20:28,01,11,1, 11.9,1,1, -3.629, 10472.022, 481.459, 52954.780 25/12/14,01:20:28,02,11,1, 11.9,1,1, -3.629, 10472.022, 481.454, 52954.783 25/12/14,01:20:28,03,11,1, 11.9,1,1, -3.629, 10472.060, 481.440, 52954.774 25/12/14,01:20:28,04,11,1, 11.9,1,1, -3.629, 10472.040, 481.471, 52954.812 25/12/14,01:20:28,05,11,1, 11.9,1,1, -3.629, 10472.010, 481.462, 52954.812 25/12/14,01:20:28,06,11,1, 11.9,1,1, -3.629, 10472.036, 481.480, 52954.855 25/12/14,01:20:28,07,11,1, 11.9,1,1, -3.629, 10472.009, 481.484, 52954.862 25/12/14,01:20:28,08,11,1, 11.9,1,1, -3.629, 10472.015, 481.493, 52954.853 25/12/14,01:20:28,09,11,1, 11.9,1,1, -3.629, 10472.021, 481.480, 52954.799 25/12/14,01:20:28,10,11,1, 11.9,1,1, -3.629, 10471.985, 481.467, 52954.762 25/12/14,01:20:28,11,11,1, 11.9,1,1, -3.629, 10471.983, 481.483, 52954.858 25/12/14,01:20:28,12,11,1, 11.9,1,1, -3.629, 10471.997, 481.475, 52954.889 25/12/14,01:20:28,13,11,1, 11.9,1,1, -3.629, 10471.977, 481.484, 52954.881 25/12/14,01:20:28,14,11,1, 11.9,1,1, -3.629, 10471.967, 481.478, 52954.890 25/12/14,01:20:28,15,11,1, 11.9,1,1, -3.629, 10471.980, 481.497, 52954.942 25/12/14,01:20:28,16,11,1, 11.9,1,1, -3.629, 10471.986, 481.509, 52954.880 25/12/14,01:20:28,17,11,1, 11.9,1,1, -3.629, 10471.964, 481.515, 52954.874 25/12/14,01:20:28,18,11,1, 11.9,1,1, -3.629, 10471.958, 481.504, 52954.844 25/12/14,01:20:28,19,11,1, 11.9,1,1, -3.629, 10471.965, 481.511, 52954.858 25/12/14,01:20:29,00,11,1, 11.9,1,1, -3.630, 10471.960, 481.511, 52954.858 25/12/14,01:20:29,01,11,1, 11.9,1,1, -3.630, 10471.937, 481.520, 52954.924 25/12/14,01:20:29,02,11,1, 11.9,1,1, -3.630, 10471.924, 481.466, 52954.827 25/12/14,01:20:29,03,11,1, 11.9,1,1, -3.630, 10471.890, 481.482, 52954.915 25/12/14,01:20:29,04,11,1, 11.9,1,1, -3.630, 10471.911, 481.494, 52954.908 25/12/14,01:20:29,05,11,1, 11.9,1,1, -3.630, 10471.906, 481.502, 52954.944 25/12/14,01:20:29,06,11,1, 11.9,1,1, -3.630, 10471.891, 481.473, 52954.959 25/12/14,01:20:29,07,11,1, 11.9,1,1, -3.630, 10471.898, 481.479, 52954.936 25/12/14,01:20:29,08,11,1, 11.9,1,1, -3.630, 10471.867, 481.488, 52954.966 25/12/14,01:20:29,09,11,1, 11.9,1,1, -3.630, 10471.870, 481.489, 52954.967 25/12/14,01:20:29,10,11,1, 11.9,1,1, -3.630, 10471.864, 481.461, 52954.881 25/12/14,01:20:29,11,11,1, 11.9,1,1, -3.630, 10471.864, 481.462, 52954.883 25/12/14,01:20:29,12,11,1, 11.9,1,1, -3.630, 10471.822, 481.503, 52954.986 25/12/14,01:20:29,13,11,1, 11.9,1,1, -3.630, 10471.858, 481.500, 52954.919 25/12/14,01:20:29,14,11,1, 11.9,1,1, -3.630, 10471.827, 481.485, 52954.960 25/12/14,01:20:29,15,11,1, 11.9,1,1, -3.630, 10471.800, 481.468, 52954.954 25/12/14,01:20:29,16,11,1, 11.9,1,1, -3.630, 10471.806, 481.496, 52954.972 25/12/14,01:20:29,17,11,1, 11.9,1,1, -3.630, 10471.794, 481.483, 52954.965 25/12/14,01:20:29,18,11,1, 11.9,1,1, -3.630, 10471.766, 481.491, 52955.001 25/12/14,01:20:29,19,11,1, 11.9,1,1, -3.630, 10471.746, 481.494, 52955.058 25/12/14,01:20:30,00,11,1, 11.9,1,1, -3.634, 10471.743, 481.494, 52955.058 25/12/14,01:20:30,01,11,1, 11.9,1,1, -3.634, 10471.730, 481.458, 52955.017 25/12/14,01:20:30,02,11,1, 11.9,1,1, -3.634, 10471.739, 481.503, 52955.218 25/12/14,01:20:30,03,11,1, 11.9,1,1, -3.634, 10471.693, 481.469, 52954.921 25/12/14,01:20:30,04,11,1, 11.9,1,1, -3.634, 10471.658, 481.465, 52955.084 25/12/14,01:20:30,05,11,1, 11.9,1,1, -3.634, 10471.658, 481.493, 52955.121 25/12/14,01:20:30,06,11,1, 11.9,1,1, -3.634, 10471.642, 481.499, 52955.040 25/12/14,01:20:30,07,11,1, 11.9,1,1, -3.634, 10471.646, 481.489, 52955.098 25/12/14,01:20:30,08,11,1, 11.9,1,1, -3.634, 10471.643, 481.477, 52955.062 25/12/14,01:20:30,09,11,1, 11.9,1,1, -3.634, 10471.635, 481.495, 52955.050 25/12/14,01:20:30,10,11,1, 11.9,1,1, -3.634, 10471.625, 481.483, 52955.076 25/12/14,01:20:30,11,11,1, 11.9,1,1, -3.634, 10471.623, 481.477, 52955.069 25/12/14,01:20:30,12,11,1, 11.9,1,1, -3.634, 10471.580, 481.465, 52955.025 25/12/14,01:20:30,13,11,1, 11.9,1,1, -3.634, 10471.564, 481.500, 52955.135 25/12/14,01:20:30,14,11,1, 11.9,1,1, -3.634, 10471.543, 481.492, 52955.142 25/12/14,01:20:30,15,11,1, 11.9,1,1, -3.634, 10471.564, 481.466, 52955.097 25/12/14,01:20:30,16,11,1, 11.9,1,1, -3.634, 10471.507, 481.462, 52955.024 25/12/14,01:20:30,17,11,1, 11.9,1,1, -3.634, 10471.515, 481.481, 52955.015 25/12/14,01:20:30,18,11,1, 11.9,1,1, -3.634, 10471.501, 481.479, 52955.097 25/12/14,01:20:30,19,11,1, 11.9,1,1, -3.634, 10471.493, 481.479, 52955.073 25/12/14,01:20:31,00,10,1, 11.9,1,1, -3.631, 10471.485, 481.479, 52955.073 25/12/14,01:20:31,01,10,1, 11.9,1,1, -3.631, 10471.444, 481.483, 52955.138 25/12/14,01:20:31,02,10,1, 11.9,1,1, -3.631, 10471.427, 481.464, 52955.078 25/12/14,01:20:31,03,10,1, 11.9,1,1, -3.631, 10471.438, 481.450, 52955.128 25/12/14,01:20:31,04,10,1, 11.9,1,1, -3.631, 10471.397, 481.458, 52955.057 25/12/14,01:20:31,05,10,1, 11.9,1,1, -3.631, 10471.375, 481.447, 52955.079 25/12/14,01:20:31,06,10,1, 11.9,1,1, -3.631, 10471.348, 481.442, 52955.138 25/12/14,01:20:31,07,10,1, 11.9,1,1, -3.631, 10471.350, 481.473, 52955.223 25/12/14,01:20:31,08,10,1, 11.9,1,1, -3.631, 10471.359, 481.452, 52955.235 25/12/14,01:20:31,09,10,1, 11.9,1,1, -3.631, 10471.313, 481.475, 52955.239 25/12/14,01:20:31,10,10,1, 11.9,1,1, -3.631, 10471.281, 481.444, 52955.254 25/12/14,01:20:31,11,10,1, 11.9,1,1, -3.631, 10471.293, 481.488, 52955.439 25/12/14,01:20:31,12,10,1, 11.9,1,1, -3.631, 10471.281, 481.444, 52955.113 25/12/14,01:20:31,13,10,1, 11.9,1,1, -3.631, 10471.256, 481.447, 52955.167 25/12/14,01:20:31,14,10,1, 11.9,1,1, -3.631, 10471.236, 481.458, 52955.162 25/12/14,01:20:31,15,10,1, 11.9,1,1, -3.631, 10471.204, 481.470, 52955.242 25/12/14,01:20:31,16,10,1, 11.9,1,1, -3.631, 10471.221, 481.447, 52955.167 25/12/14,01:20:31,17,10,1, 11.9,1,1, -3.631, 10471.181, 481.448, 52955.286 25/12/14,01:20:31,18,10,1, 11.9,1,1, -3.631, 10471.186, 481.457, 52955.274 25/12/14,01:20:31,19,10,1, 11.9,1,1, -3.631, 10471.151, 481.447, 52955.268 25/12/14,01:20:32,00,10,1, 11.9,1,1, -3.626, 10471.151, 481.447, 52955.268 25/12/14,01:20:32,01,10,1, 11.9,1,1, -3.626, 10471.142, 481.430, 52955.330 25/12/14,01:20:32,02,10,1, 11.9,1,1, -3.626, 10471.118, 481.454, 52955.284 25/12/14,01:20:32,03,10,1, 11.9,1,1, -3.626, 10471.131, 481.454, 52955.299 25/12/14,01:20:32,04,10,1, 11.9,1,1, -3.626, 10471.091, 481.452, 52955.328 25/12/14,01:20:32,05,10,1, 11.9,1,1, -3.626, 10471.084, 481.447, 52955.274 25/12/14,01:20:32,06,10,1, 11.9,1,1, -3.626, 10471.071, 481.444, 52955.283 25/12/14,01:20:32,07,10,1, 11.9,1,1, -3.626, 10471.040, 481.441, 52955.278 25/12/14,01:20:32,08,10,1, 11.9,1,1, -3.626, 10471.043, 481.450, 52955.293 25/12/14,01:20:32,09,10,1, 11.9,1,1, -3.626, 10471.023, 481.443, 52955.342 25/12/14,01:20:32,10,10,1, 11.9,1,1, -3.626, 10471.006, 481.446, 52955.363 25/12/14,01:20:32,11,10,1, 11.9,1,1, -3.626, 10471.004, 481.435, 52955.461 25/12/14,01:20:32,12,10,1, 11.9,1,1, -3.626, 10470.994, 481.425, 52955.300 25/12/14,01:20:32,13,10,1, 11.9,1,1, -3.626, 10470.959, 481.431, 52955.442 25/12/14,01:20:32,14,10,1, 11.9,1,1, -3.626, 10470.993, 481.458, 52955.420 25/12/14,01:20:32,15,10,1, 11.9,1,1, -3.626, 10470.948, 481.438, 52955.434 25/12/14,01:20:32,16,10,1, 11.9,1,1, -3.626, 10470.947, 481.410, 52955.435 25/12/14,01:20:32,17,10,1, 11.9,1,1, -3.626, 10470.921, 481.426, 52955.413 25/12/14,01:20:32,18,10,1, 11.9,1,1, -3.626, 10470.944, 481.409, 52955.393 25/12/14,01:20:32,19,10,1, 11.9,1,1, -3.626, 10470.905, 481.429, 52955.464 25/12/14,01:20:33,00,10,1, 11.9,1,1, -3.630, 10470.901, 481.429, 52955.464 25/12/14,01:20:33,01,10,1, 11.9,1,1, -3.630, 10470.901, 481.442, 52955.395 25/12/14,01:20:33,02,10,1, 11.9,1,1, -3.630, 10470.895, 481.411, 52955.465 25/12/14,01:20:33,03,10,1, 11.9,1,1, -3.630, 10470.872, 481.435, 52955.467 25/12/14,01:20:33,04,10,1, 11.9,1,1, -3.630, 10470.828, 481.420, 52955.496 25/12/14,01:20:33,05,10,1, 11.9,1,1, -3.630, 10470.861, 481.437, 52955.531 25/12/14,01:20:33,06,10,1, 11.9,1,1, -3.630, 10470.852, 481.429, 52955.486 25/12/14,01:20:33,07,10,1, 11.9,1,1, -3.630, 10470.811, 481.419, 52955.551 25/12/14,01:20:33,08,10,1, 11.9,1,1, -3.630, 10470.821, 481.428, 52955.563 25/12/14,01:20:33,09,10,1, 11.9,1,1, -3.630, 10470.818, 481.418, 52955.470 25/12/14,01:20:33,10,10,1, 11.9,1,1, -3.630, 10470.836, 481.439, 52955.545 25/12/14,01:20:33,11,10,1, 11.9,1,1, -3.630, 10470.823, 481.408, 52955.516 25/12/14,01:20:33,12,10,1, 11.9,1,1, -3.630, 10470.796, 481.441, 52955.481 25/12/14,01:20:33,13,10,1, 11.9,1,1, -3.630, 10470.790, 481.439, 52955.561 25/12/14,01:20:33,14,10,1, 11.9,1,1, -3.630, 10470.821, 481.446, 52955.537 25/12/14,01:20:33,15,10,1, 11.9,1,1, -3.630, 10470.778, 481.426, 52955.565 25/12/14,01:20:33,16,10,1, 11.9,1,1, -3.630, 10470.807, 481.447, 52955.570 25/12/14,01:20:33,17,10,1, 11.9,1,1, -3.630, 10470.772, 481.451, 52955.610 25/12/14,01:20:33,18,10,1, 11.9,1,1, -3.630, 10470.762, 481.464, 52955.638 25/12/14,01:20:33,19,10,1, 11.9,1,1, -3.630, 10470.739, 481.464, 52955.587 25/12/14,01:20:34,00,10,1, 11.9,1,1, -3.628, 10470.734, 481.464, 52955.587 25/12/14,01:20:34,01,10,1, 11.9,1,1, -3.628, 10470.749, 481.439, 52955.662 25/12/14,01:20:34,02,10,1, 11.9,1,1, -3.628, 10470.761, 481.421, 52955.618 25/12/14,01:20:34,03,10,1, 11.9,1,1, -3.628, 10470.754, 481.454, 52955.702 25/12/14,01:20:34,04,10,1, 11.9,1,1, -3.628, 10470.746, 481.457, 52955.687 25/12/14,01:20:34,05,10,1, 11.9,1,1, -3.628, 10470.766, 481.446, 52955.687 25/12/14,01:20:34,06,10,1, 11.9,1,1, -3.628, 10470.769, 481.439, 52955.600 25/12/14,01:20:34,07,10,1, 11.9,1,1, -3.628, 10470.759, 481.439, 52955.652 25/12/14,01:20:34,08,10,1, 11.9,1,1, -3.628, 10470.762, 481.452, 52955.661 25/12/14,01:20:34,09,10,1, 11.9,1,1, -3.628, 10470.754, 481.429, 52955.657 25/12/14,01:20:34,10,10,1, 11.9,1,1, -3.628, 10470.774, 481.447, 52955.706 25/12/14,01:20:34,11,10,1, 11.9,1,1, -3.628, 10470.748, 481.427, 52955.755 25/12/14,01:20:34,12,10,1, 11.9,1,1, -3.628, 10470.740, 481.451, 52955.738 25/12/14,01:20:34,13,10,1, 11.9,1,1, -3.628, 10470.745, 481.468, 52955.719 25/12/14,01:20:34,14,10,1, 11.9,1,1, -3.628, 10470.734, 481.453, 52955.743 25/12/14,01:20:34,15,10,1, 11.9,1,1, -3.628, 10470.731, 481.432, 52955.748 25/12/14,01:20:34,16,10,1, 11.9,1,1, -3.628, 10470.737, 481.433, 52955.742 25/12/14,01:20:34,17,10,1, 11.9,1,1, -3.628, 10470.738, 481.449, 52955.748 25/12/14,01:20:34,18,10,1, 11.9,1,1, -3.628, 10470.730, 481.437, 52955.823 25/12/14,01:20:34,19,10,1, 11.9,1,1, -3.628, 10470.731, 481.458, 52955.725 25/12/14,01:20:35,00,10,1, 11.9,1,1, -3.631, 10470.725, 481.458, 52955.725 25/12/14,01:20:35,01,10,1, 11.9,1,1, -3.631, 10470.730, 481.470, 52955.773 25/12/14,01:20:35,02,10,1, 11.9,1,1, -3.631, 10470.716, 481.470, 52955.796 25/12/14,01:20:35,03,10,1, 11.9,1,1, -3.631, 10470.718, 481.451, 52955.786 25/12/14,01:20:35,04,10,1, 11.9,1,1, -3.631, 10470.708, 481.456, 52955.851 25/12/14,01:20:35,05,10,1, 11.9,1,1, -3.631, 10470.720, 481.447, 52955.821 25/12/14,01:20:35,06,10,1, 11.9,1,1, -3.631, 10470.707, 481.449, 52955.882 25/12/14,01:20:35,07,10,1, 11.9,1,1, -3.631, 10470.711, 481.466, 52955.937 25/12/14,01:20:35,08,10,1, 11.9,1,1, -3.631, 10470.726, 481.454, 52955.900 25/12/14,01:20:35,09,10,1, 11.9,1,1, -3.631, 10470.709, 481.478, 52955.889 25/12/14,01:20:35,10,10,1, 11.9,1,1, -3.631, 10470.700, 481.441, 52955.892 25/12/14,01:20:35,11,10,1, 11.9,1,1, -3.631, 10470.700, 481.473, 52955.869 25/12/14,01:20:35,12,10,1, 11.9,1,1, -3.631, 10470.708, 481.472, 52955.896 25/12/14,01:20:35,13,10,1, 11.9,1,1, -3.631, 10470.721, 481.473, 52955.918 25/12/14,01:20:35,14,10,1, 11.9,1,1, -3.631, 10470.700, 481.471, 52955.895 25/12/14,01:20:35,15,10,1, 11.9,1,1, -3.631, 10470.705, 481.485, 52955.943 25/12/14,01:20:35,16,10,1, 11.9,1,1, -3.631, 10470.712, 481.487, 52955.951 25/12/14,01:20:35,17,10,1, 11.9,1,1, -3.631, 10470.704, 481.490, 52955.998 25/12/14,01:20:35,18,10,1, 11.9,1,1, -3.631, 10470.692, 481.480, 52956.044 25/12/14,01:20:35,19,10,1, 11.9,1,1, -3.631, 10470.693, 481.495, 52956.027 25/12/14,01:20:36,00,10,1, 12.0,1,1, -3.630, 10470.692, 481.495, 52956.027 25/12/14,01:20:36,01,10,1, 12.0,1,1, -3.630, 10470.651, 481.504, 52956.030 25/12/14,01:20:36,02,10,1, 12.0,1,1, -3.630, 10470.668, 481.511, 52955.990 25/12/14,01:20:36,03,10,1, 12.0,1,1, -3.630, 10470.660, 481.510, 52956.045 25/12/14,01:20:36,04,10,1, 12.0,1,1, -3.630, 10470.659, 481.521, 52956.070 25/12/14,01:20:36,05,10,1, 12.0,1,1, -3.630, 10470.657, 481.547, 52956.072 25/12/14,01:20:36,06,10,1, 12.0,1,1, -3.630, 10470.647, 481.509, 52956.089 25/12/14,01:20:36,07,10,1, 12.0,1,1, -3.630, 10470.636, 481.498, 52956.021 25/12/14,01:20:36,08,10,1, 12.0,1,1, -3.630, 10470.631, 481.534, 52956.017 25/12/14,01:20:36,09,10,1, 12.0,1,1, -3.630, 10470.658, 481.536, 52956.092 25/12/14,01:20:36,10,10,1, 12.0,1,1, -3.630, 10470.633, 481.552, 52956.077 25/12/14,01:20:36,11,10,1, 12.0,1,1, -3.630, 10470.623, 481.543, 52956.131 25/12/14,01:20:36,12,10,1, 12.0,1,1, -3.630, 10470.627, 481.561, 52956.176 25/12/14,01:20:36,13,10,1, 12.0,1,1, -3.630, 10470.623, 481.562, 52956.158 25/12/14,01:20:36,14,10,1, 12.0,1,1, -3.630, 10470.605, 481.563, 52956.091 25/12/14,01:20:36,15,10,1, 12.0,1,1, -3.630, 10470.614, 481.571, 52956.074 25/12/14,01:20:36,16,10,1, 12.0,1,1, -3.630, 10470.580, 481.577, 52956.108 25/12/14,01:20:36,17,10,1, 12.0,1,1, -3.630, 10470.609, 481.610, 52956.176 25/12/14,01:20:36,18,10,1, 12.0,1,1, -3.630, 10470.616, 481.617, 52956.080 25/12/14,01:20:36,19,10,1, 12.0,1,1, -3.630, 10470.596, 481.616, 52956.148 25/12/14,01:20:37,00,10,1, 11.9,1,1, -3.633, 10470.592, 481.616, 52956.148 25/12/14,01:20:37,01,10,1, 11.9,1,1, -3.633, 10470.584, 481.607, 52956.153 25/12/14,01:20:37,02,10,1, 11.9,1,1, -3.633, 10470.562, 481.628, 52956.187 25/12/14,01:20:37,03,10,1, 11.9,1,1, -3.633, 10470.550, 481.625, 52956.184 25/12/14,01:20:37,04,10,1, 11.9,1,1, -3.633, 10470.561, 481.651, 52956.293 25/12/14,01:20:37,05,10,1, 11.9,1,1, -3.633, 10470.545, 481.640, 52956.268 25/12/14,01:20:37,06,10,1, 11.9,1,1, -3.633, 10470.555, 481.655, 52956.271 25/12/14,01:20:37,07,10,1, 11.9,1,1, -3.633, 10470.543, 481.651, 52956.240 25/12/14,01:20:37,08,10,1, 11.9,1,1, -3.633, 10470.544, 481.665, 52956.266 25/12/14,01:20:37,09,10,1, 11.9,1,1, -3.633, 10470.511, 481.655, 52956.211 25/12/14,01:20:37,10,10,1, 11.9,1,1, -3.633, 10470.535, 481.663, 52956.223 25/12/14,01:20:37,11,10,1, 11.9,1,1, -3.633, 10470.509, 481.674, 52956.228 25/12/14,01:20:37,12,10,1, 11.9,1,1, -3.633, 10470.515, 481.689, 52956.326 25/12/14,01:20:37,13,10,1, 11.9,1,1, -3.633, 10470.513, 481.705, 52956.339 25/12/14,01:20:37,14,10,1, 11.9,1,1, -3.633, 10470.506, 481.704, 52956.291 25/12/14,01:20:37,15,10,1, 11.9,1,1, -3.633, 10470.475, 481.701, 52956.316 25/12/14,01:20:37,16,10,1, 11.9,1,1, -3.633, 10470.480, 481.725, 52956.309 25/12/14,01:20:37,17,10,1, 11.9,1,1, -3.633, 10470.473, 481.733, 52956.381 25/12/14,01:20:37,18,10,1, 11.9,1,1, -3.633, 10470.479, 481.729, 52956.383 25/12/14,01:20:37,19,10,1, 11.9,1,1, -3.633, 10470.467, 481.745, 52956.424 25/12/14,01:20:38,00,10,1, 12.0,1,1, -3.631, 10470.467, 481.745, 52956.424 25/12/14,01:20:38,01,10,1, 12.0,1,1, -3.631, 10470.417, 481.781, 52956.357 25/12/14,01:20:38,02,10,1, 12.0,1,1, -3.631, 10470.422, 481.793, 52956.410 25/12/14,01:20:38,03,10,1, 12.0,1,1, -3.631, 10470.421, 481.780, 52956.410 25/12/14,01:20:38,04,10,1, 12.0,1,1, -3.631, 10470.424, 481.806, 52956.367 25/12/14,01:20:38,05,10,1, 12.0,1,1, -3.631, 10470.409, 481.830, 52956.424 25/12/14,01:20:38,06,10,1, 12.0,1,1, -3.631, 10470.395, 481.806, 52956.448 25/12/14,01:20:38,07,10,1, 12.0,1,1, -3.631, 10470.400, 481.835, 52956.496 25/12/14,01:20:38,08,10,1, 12.0,1,1, -3.631, 10470.391, 481.841, 52956.425 25/12/14,01:20:38,09,10,1, 12.0,1,1, -3.631, 10470.393, 481.849, 52956.447 25/12/14,01:20:38,10,10,1, 12.0,1,1, -3.631, 10470.381, 481.838, 52956.453 25/12/14,01:20:38,11,10,1, 12.0,1,1, -3.631, 10470.368, 481.858, 52956.465 25/12/14,01:20:38,12,10,1, 12.0,1,1, -3.631, 10470.355, 481.869, 52956.509 25/12/14,01:20:38,13,10,1, 12.0,1,1, -3.631, 10470.318, 481.864, 52956.495 25/12/14,01:20:38,14,10,1, 12.0,1,1, -3.631, 10470.344, 481.883, 52956.614 25/12/14,01:20:38,15,10,1, 12.0,1,1, -3.631, 10470.329, 481.909, 52956.539 25/12/14,01:20:38,16,10,1, 12.0,1,1, -3.631, 10470.344, 481.906, 52956.546 25/12/14,01:20:38,17,10,1, 12.0,1,1, -3.631, 10470.347, 481.905, 52956.499 25/12/14,01:20:38,18,10,1, 12.0,1,1, -3.631, 10470.332, 481.911, 52956.617 25/12/14,01:20:38,19,10,1, 12.0,1,1, -3.631, 10470.291, 481.944, 52956.622 25/12/14,01:20:39,00,11,1, 11.9,1,1, -3.632, 10470.283, 481.944, 52956.622 25/12/14,01:20:39,01,11,1, 11.9,1,1, -3.632, 10470.298, 481.946, 52956.656 25/12/14,01:20:39,02,11,1, 11.9,1,1, -3.632, 10470.287, 481.981, 52956.656 25/12/14,01:20:39,03,11,1, 11.9,1,1, -3.632, 10470.248, 481.963, 52956.613 25/12/14,01:20:39,04,11,1, 11.9,1,1, -3.632, 10470.280, 481.955, 52956.637 25/12/14,01:20:39,05,11,1, 11.9,1,1, -3.632, 10470.252, 481.985, 52956.665 25/12/14,01:20:39,06,11,1, 11.9,1,1, -3.632, 10470.253, 481.987, 52956.610 25/12/14,01:20:39,07,11,1, 11.9,1,1, -3.632, 10470.253, 481.978, 52956.636 25/12/14,01:20:39,08,11,1, 11.9,1,1, -3.632, 10470.248, 481.997, 52956.688 25/12/14,01:20:39,09,11,1, 11.9,1,1, -3.632, 10470.250, 481.994, 52956.689 25/12/14,01:20:39,10,11,1, 11.9,1,1, -3.632, 10470.247, 482.006, 52956.640 25/12/14,01:20:39,11,11,1, 11.9,1,1, -3.632, 10470.238, 482.011, 52956.707 25/12/14,01:20:39,12,11,1, 11.9,1,1, -3.632, 10470.218, 482.045, 52956.686 25/12/14,01:20:39,13,11,1, 11.9,1,1, -3.632, 10470.222, 482.025, 52956.799 25/12/14,01:20:39,14,11,1, 11.9,1,1, -3.632, 10470.235, 482.038, 52956.724 25/12/14,01:20:39,15,11,1, 11.9,1,1, -3.632, 10470.190, 482.035, 52956.769 25/12/14,01:20:39,16,11,1, 11.9,1,1, -3.632, 10470.202, 482.053, 52956.706 25/12/14,01:20:39,17,11,1, 11.9,1,1, -3.632, 10470.201, 482.062, 52956.730 25/12/14,01:20:39,18,11,1, 11.9,1,1, -3.632, 10470.173, 482.049, 52956.804 25/12/14,01:20:39,19,11,1, 11.9,1,1, -3.632, 10470.198, 482.082, 52956.832 25/12/14,01:20:40,00,10,1, 11.9,1,1, -3.636, 10470.191, 482.082, 52956.832 25/12/14,01:20:40,01,10,1, 11.9,1,1, -3.636, 10470.185, 482.076, 52956.807 25/12/14,01:20:40,02,10,1, 11.9,1,1, -3.636, 10470.182, 482.082, 52956.795 25/12/14,01:20:40,03,10,1, 11.9,1,1, -3.636, 10470.140, 482.096, 52956.691 25/12/14,01:20:40,04,10,1, 11.9,1,1, -3.636, 10470.145, 482.090, 52956.806 25/12/14,01:20:40,05,10,1, 11.9,1,1, -3.636, 10470.143, 482.121, 52956.923 25/12/14,01:20:40,06,10,1, 11.9,1,1, -3.636, 10470.148, 482.096, 52956.894 25/12/14,01:20:40,07,10,1, 11.9,1,1, -3.636, 10470.102, 482.127, 52956.953 25/12/14,01:20:40,08,10,1, 11.9,1,1, -3.636, 10470.131, 482.107, 52956.929 25/12/14,01:20:40,09,10,1, 11.9,1,1, -3.636, 10470.140, 482.105, 52956.876 25/12/14,01:20:40,10,10,1, 11.9,1,1, -3.636, 10470.162, 482.124, 52956.913 25/12/14,01:20:40,11,10,1, 11.9,1,1, -3.636, 10470.145, 482.125, 52957.003 25/12/14,01:20:40,12,10,1, 11.9,1,1, -3.636, 10470.139, 482.120, 52956.860 25/12/14,01:20:40,13,10,1, 11.9,1,1, -3.636, 10470.123, 482.112, 52956.956 25/12/14,01:20:40,14,10,1, 11.9,1,1, -3.636, 10470.137, 482.144, 52956.965 25/12/14,01:20:40,15,10,1, 11.9,1,1, -3.636, 10470.141, 482.141, 52956.959 25/12/14,01:20:40,16,10,1, 11.9,1,1, -3.636, 10470.129, 482.129, 52956.882 25/12/14,01:20:40,17,10,1, 11.9,1,1, -3.636, 10470.117, 482.133, 52956.923 25/12/14,01:20:40,18,10,1, 11.9,1,1, -3.636, 10470.122, 482.139, 52956.925 25/12/14,01:20:40,19,10,1, 11.9,1,1, -3.636, 10470.131, 482.146, 52957.004 25/12/14,01:20:41,00,09,1, 11.9,1,1, -3.632, 10470.124, 482.146, 52957.004 25/12/14,01:20:41,01,09,1, 11.9,1,1, -3.632, 10470.132, 482.144, 52957.051 25/12/14,01:20:41,02,09,1, 11.9,1,1, -3.632, 10470.109, 482.115, 52957.053 25/12/14,01:20:41,03,09,1, 11.9,1,1, -3.632, 10470.117, 482.141, 52957.055 25/12/14,01:20:41,04,09,1, 11.9,1,1, -3.632, 10470.100, 482.134, 52957.002 25/12/14,01:20:41,05,09,1, 11.9,1,1, -3.632, 10470.100, 482.148, 52957.037 25/12/14,01:20:41,06,09,1, 11.9,1,1, -3.632, 10470.085, 482.138, 52957.013 25/12/14,01:20:41,07,09,1, 11.9,1,1, -3.632, 10470.116, 482.126, 52957.118 25/12/14,01:20:41,08,09,1, 11.9,1,1, -3.632, 10470.087, 482.145, 52957.026 25/12/14,01:20:41,09,09,1, 11.9,1,1, -3.632, 10470.111, 482.116, 52957.052 25/12/14,01:20:41,10,09,1, 11.9,1,1, -3.632, 10470.098, 482.108, 52957.065 25/12/14,01:20:41,11,09,1, 11.9,1,1, -3.632, 10470.070, 482.114, 52957.073 25/12/14,01:20:41,12,09,1, 11.9,1,1, -3.632, 10470.108, 482.108, 52956.875 25/12/14,01:20:41,13,09,1, 11.9,1,1, -3.632, 10470.127, 482.113, 52957.070 25/12/14,01:20:41,14,09,1, 11.9,1,1, -3.632, 10470.115, 482.152, 52957.102 25/12/14,01:20:41,15,09,1, 11.9,1,1, -3.632, 10470.083, 482.139, 52957.325 25/12/14,01:20:41,16,09,1, 11.9,1,1, -3.632, 10470.090, 482.126, 52957.240 25/12/14,01:20:41,17,09,1, 11.9,1,1, -3.632, 10470.084, 482.137, 52957.206 25/12/14,01:20:41,18,09,1, 11.9,1,1, -3.632, 10470.070, 482.158, 52957.222 25/12/14,01:20:41,19,09,1, 11.9,1,1, -3.632, 10470.074, 482.127, 52957.154 25/12/14,01:20:42,00,09,1, 11.9,1,1, -3.632, 10470.074, 482.127, 52957.154 25/12/14,01:20:42,01,09,1, 11.9,1,1, -3.632, 10470.053, 482.144, 52957.214 25/12/14,01:20:42,02,09,1, 11.9,1,1, -3.632, 10470.071, 482.141, 52957.193 25/12/14,01:20:42,03,09,1, 11.9,1,1, -3.632, 10470.073, 482.153, 52957.180 25/12/14,01:20:42,04,09,1, 11.9,1,1, -3.632, 10470.055, 482.131, 52957.149 25/12/14,01:20:42,05,09,1, 11.9,1,1, -3.632, 10470.026, 482.143, 52957.183 25/12/14,01:20:42,06,09,1, 11.9,1,1, -3.632, 10470.058, 482.130, 52957.130 25/12/14,01:20:42,07,09,1, 11.9,1,1, -3.632, 10470.037, 482.120, 52957.129 25/12/14,01:20:42,08,09,1, 11.9,1,1, -3.632, 10470.049, 482.142, 52957.199 25/12/14,01:20:42,09,09,1, 11.9,1,1, -3.632, 10470.036, 482.140, 52957.237 25/12/14,01:20:42,10,09,1, 11.9,1,1, -3.632, 10470.010, 482.138, 52957.220 25/12/14,01:20:42,11,09,1, 11.9,1,1, -3.632, 10470.023, 482.134, 52957.194 25/12/14,01:20:42,12,09,1, 11.9,1,1, -3.632, 10470.016, 482.131, 52957.263 25/12/14,01:20:42,13,09,1, 11.9,1,1, -3.632, 10470.014, 482.126, 52957.289 25/12/14,01:20:42,14,09,1, 11.9,1,1, -3.632, 10470.012, 482.135, 52957.213 25/12/14,01:20:42,15,09,1, 11.9,1,1, -3.632, 10469.976, 482.130, 52957.210 25/12/14,01:20:42,16,09,1, 11.9,1,1, -3.632, 10469.949, 482.150, 52957.292 25/12/14,01:20:42,17,09,1, 11.9,1,1, -3.632, 10469.982, 482.134, 52957.302 25/12/14,01:20:42,18,09,1, 11.9,1,1, -3.632, 10469.963, 482.128, 52957.216 25/12/14,01:20:42,19,09,1, 11.9,1,1, -3.632, 10469.960, 482.130, 52957.264 25/12/14,01:20:43,00,10,1, 11.9,1,1, -3.632, 10469.958, 482.130, 52957.264 25/12/14,01:20:43,01,10,1, 11.9,1,1, -3.632, 10469.942, 482.120, 52957.281 25/12/14,01:20:43,02,10,1, 11.9,1,1, -3.632, 10469.934, 482.145, 52957.342 25/12/14,01:20:43,03,10,1, 11.9,1,1, -3.632, 10469.908, 482.130, 52957.408 25/12/14,01:20:43,04,10,1, 11.9,1,1, -3.632, 10469.940, 482.127, 52957.330 25/12/14,01:20:43,05,10,1, 11.9,1,1, -3.632, 10469.902, 482.149, 52957.333 25/12/14,01:20:43,06,10,1, 11.9,1,1, -3.632, 10469.906, 482.124, 52957.382 25/12/14,01:20:43,07,10,1, 11.9,1,1, -3.632, 10469.904, 482.154, 52957.411 25/12/14,01:20:43,08,10,1, 11.9,1,1, -3.632, 10469.902, 482.158, 52957.382 25/12/14,01:20:43,09,10,1, 11.9,1,1, -3.632, 10469.892, 482.150, 52957.337 25/12/14,01:20:43,10,10,1, 11.9,1,1, -3.632, 10469.892, 482.167, 52957.412 25/12/14,01:20:43,11,10,1, 11.9,1,1, -3.632, 10469.887, 482.122, 52957.338 25/12/14,01:20:43,12,10,1, 11.9,1,1, -3.632, 10469.881, 482.128, 52957.353 25/12/14,01:20:43,13,10,1, 11.9,1,1, -3.632, 10469.884, 482.146, 52957.359 25/12/14,01:20:43,14,10,1, 11.9,1,1, -3.632, 10469.882, 482.146, 52957.421 25/12/14,01:20:43,15,10,1, 11.9,1,1, -3.632, 10469.851, 482.149, 52957.456 25/12/14,01:20:43,16,10,1, 11.9,1,1, -3.632, 10469.831, 482.140, 52957.404 25/12/14,01:20:43,17,10,1, 11.9,1,1, -3.632, 10469.828, 482.125, 52957.421 25/12/14,01:20:43,18,10,1, 11.9,1,1, -3.632, 10469.816, 482.128, 52957.410 25/12/14,01:20:43,19,10,1, 11.9,1,1, -3.632, 10469.836, 482.144, 52957.379 25/12/14,01:20:44,00,10,1, 11.9,1,1, -3.633, 10469.832, 482.144, 52957.379 25/12/14,01:20:44,01,10,1, 11.9,1,1, -3.633, 10469.809, 482.166, 52957.468 25/12/14,01:20:44,02,10,1, 11.9,1,1, -3.633, 10469.806, 482.145, 52957.470 25/12/14,01:20:44,03,10,1, 11.9,1,1, -3.633, 10469.776, 482.163, 52957.538 25/12/14,01:20:44,04,10,1, 11.9,1,1, -3.633, 10469.762, 482.147, 52957.504 25/12/14,01:20:44,05,10,1, 11.9,1,1, -3.633, 10469.777, 482.149, 52957.416 25/12/14,01:20:44,06,10,1, 11.9,1,1, -3.633, 10469.740, 482.165, 52957.450 25/12/14,01:20:44,07,10,1, 11.9,1,1, -3.633, 10469.752, 482.155, 52957.423 25/12/14,01:20:44,08,10,1, 11.9,1,1, -3.633, 10469.711, 482.151, 52957.480 25/12/14,01:20:44,09,10,1, 11.9,1,1, -3.633, 10469.688, 482.163, 52957.597 25/12/14,01:20:44,10,10,1, 11.9,1,1, -3.633, 10469.676, 482.163, 52957.639 25/12/14,01:20:44,11,10,1, 11.9,1,1, -3.633, 10469.685, 482.171, 52957.593 25/12/14,01:20:44,12,10,1, 11.9,1,1, -3.633, 10469.658, 482.178, 52957.546 25/12/14,01:20:44,13,10,1, 11.9,1,1, -3.633, 10469.652, 482.165, 52957.474 25/12/14,01:20:44,14,10,1, 11.9,1,1, -3.633, 10469.643, 482.179, 52957.489 25/12/14,01:20:44,15,10,1, 11.9,1,1, -3.633, 10469.612, 482.168, 52957.529 25/12/14,01:20:44,16,10,1, 11.9,1,1, -3.633, 10469.603, 482.174, 52957.636 25/12/14,01:20:44,17,10,1, 11.9,1,1, -3.633, 10469.584, 482.196, 52957.576 25/12/14,01:20:44,18,10,1, 11.9,1,1, -3.633, 10469.586, 482.208, 52957.600 25/12/14,01:20:44,19,10,1, 11.9,1,1, -3.633, 10469.570, 482.206, 52957.601 25/12/14,01:20:45,00,10,1, 11.9,1,1, -3.628, 10469.565, 482.206, 52957.601 25/12/14,01:20:45,01,10,1, 11.9,1,1, -3.628, 10469.549, 482.212, 52957.649 25/12/14,01:20:45,02,10,1, 11.9,1,1, -3.628, 10469.519, 482.190, 52957.675 25/12/14,01:20:45,03,10,1, 11.9,1,1, -3.628, 10469.498, 482.220, 52957.664 25/12/14,01:20:45,04,10,1, 11.9,1,1, -3.628, 10469.514, 482.231, 52957.720 25/12/14,01:20:45,05,10,1, 11.9,1,1, -3.628, 10469.501, 482.230, 52957.724 25/12/14,01:20:45,06,10,1, 11.9,1,1, -3.628, 10469.440, 482.207, 52957.652 25/12/14,01:20:45,07,10,1, 11.9,1,1, -3.628, 10469.445, 482.228, 52957.702 25/12/14,01:20:45,08,10,1, 11.9,1,1, -3.628, 10469.409, 482.234, 52957.636 25/12/14,01:20:45,09,10,1, 11.9,1,1, -3.628, 10469.430, 482.229, 52957.715 25/12/14,01:20:45,10,10,1, 11.9,1,1, -3.628, 10469.430, 482.242, 52957.658 25/12/14,01:20:45,11,10,1, 11.9,1,1, -3.628, 10469.414, 482.237, 52957.701 25/12/14,01:20:45,12,10,1, 11.9,1,1, -3.628, 10469.368, 482.226, 52957.690 25/12/14,01:20:45,13,10,1, 11.9,1,1, -3.628, 10469.383, 482.237, 52957.730 25/12/14,01:20:45,14,10,1, 11.9,1,1, -3.628, 10469.363, 482.239, 52957.786 25/12/14,01:20:45,15,10,1, 11.9,1,1, -3.628, 10469.324, 482.258, 52957.783 25/12/14,01:20:45,16,10,1, 11.9,1,1, -3.628, 10469.309, 482.271, 52957.835 25/12/14,01:20:45,17,10,1, 11.9,1,1, -3.628, 10469.304, 482.256, 52957.863 25/12/14,01:20:45,18,10,1, 11.9,1,1, -3.628, 10469.290, 482.278, 52957.885 25/12/14,01:20:45,19,10,1, 11.9,1,1, -3.628, 10469.272, 482.269, 52957.781 25/12/14,01:20:46,00,10,1, 12.0,1,1, -3.633, 10469.265, 482.269, 52957.781 25/12/14,01:20:46,01,10,1, 12.0,1,1, -3.633, 10469.244, 482.248, 52957.776 25/12/14,01:20:46,02,10,1, 12.0,1,1, -3.633, 10469.217, 482.282, 52957.820 25/12/14,01:20:46,03,10,1, 12.0,1,1, -3.633, 10469.228, 482.290, 52957.818 25/12/14,01:20:46,04,10,1, 12.0,1,1, -3.633, 10469.171, 482.288, 52957.880 25/12/14,01:20:46,05,10,1, 12.0,1,1, -3.633, 10469.220, 482.284, 52957.805 25/12/14,01:20:46,06,10,1, 12.0,1,1, -3.633, 10469.140, 482.292, 52957.850 25/12/14,01:20:46,07,10,1, 12.0,1,1, -3.633, 10469.115, 482.303, 52957.891 25/12/14,01:20:46,08,10,1, 12.0,1,1, -3.633, 10469.129, 482.326, 52957.876 25/12/14,01:20:46,09,10,1, 12.0,1,1, -3.633, 10469.122, 482.299, 52957.869 25/12/14,01:20:46,10,10,1, 12.0,1,1, -3.633, 10469.107, 482.304, 52957.974 25/12/14,01:20:46,11,10,1, 12.0,1,1, -3.633, 10469.076, 482.330, 52957.933 25/12/14,01:20:46,12,10,1, 12.0,1,1, -3.633, 10469.042, 482.343, 52957.969 25/12/14,01:20:46,13,10,1, 12.0,1,1, -3.633, 10469.061, 482.343, 52957.954 25/12/14,01:20:46,14,10,1, 12.0,1,1, -3.633, 10469.050, 482.364, 52957.973 25/12/14,01:20:46,15,10,1, 12.0,1,1, -3.633, 10469.021, 482.338, 52957.958 25/12/14,01:20:46,16,10,1, 12.0,1,1, -3.633, 10469.022, 482.329, 52957.918 25/12/14,01:20:46,17,10,1, 12.0,1,1, -3.633, 10468.997, 482.364, 52957.974 25/12/14,01:20:46,18,10,1, 12.0,1,1, -3.633, 10468.990, 482.370, 52957.972 25/12/14,01:20:46,19,10,1, 12.0,1,1, -3.633, 10468.986, 482.382, 52958.020 25/12/14,01:20:47,00,10,1, 11.9,1,1, -3.629, 10468.981, 482.382, 52958.020 25/12/14,01:20:47,01,10,1, 11.9,1,1, -3.629, 10468.958, 482.352, 52958.023 25/12/14,01:20:47,02,10,1, 11.9,1,1, -3.629, 10468.937, 482.367, 52958.034 25/12/14,01:20:47,03,10,1, 11.9,1,1, -3.629, 10468.918, 482.369, 52958.074 25/12/14,01:20:47,04,10,1, 11.9,1,1, -3.629, 10468.909, 482.387, 52958.122 25/12/14,01:20:47,05,10,1, 11.9,1,1, -3.629, 10468.903, 482.398, 52958.170 25/12/14,01:20:47,06,10,1, 11.9,1,1, -3.629, 10468.889, 482.375, 52958.077 25/12/14,01:20:47,07,10,1, 11.9,1,1, -3.629, 10468.879, 482.384, 52958.046 25/12/14,01:20:47,08,10,1, 11.9,1,1, -3.629, 10468.855, 482.389, 52958.118 25/12/14,01:20:47,09,10,1, 11.9,1,1, -3.629, 10468.859, 482.357, 52958.044 25/12/14,01:20:47,10,10,1, 11.9,1,1, -3.629, 10468.815, 482.380, 52958.153 25/12/14,01:20:47,11,10,1, 11.9,1,1, -3.629, 10468.821, 482.397, 52958.145 25/12/14,01:20:47,12,10,1, 11.9,1,1, -3.629, 10468.819, 482.398, 52958.186 25/12/14,01:20:47,13,10,1, 11.9,1,1, -3.629, 10468.795, 482.375, 52958.149 25/12/14,01:20:47,14,10,1, 11.9,1,1, -3.629, 10468.760, 482.399, 52958.189 25/12/14,01:20:47,15,10,1, 11.9,1,1, -3.629, 10468.761, 482.398, 52958.218 25/12/14,01:20:47,16,10,1, 11.9,1,1, -3.629, 10468.759, 482.395, 52958.254 25/12/14,01:20:47,17,10,1, 11.9,1,1, -3.629, 10468.739, 482.421, 52958.261 25/12/14,01:20:47,18,10,1, 11.9,1,1, -3.629, 10468.736, 482.367, 52958.183 25/12/14,01:20:47,19,10,1, 11.9,1,1, -3.629, 10468.715, 482.395, 52958.222 25/12/14,01:20:48,00,11,1, 11.9,1,1, -3.628, 10468.714, 482.395, 52958.222 25/12/14,01:20:48,01,11,1, 11.9,1,1, -3.628, 10468.684, 482.411, 52958.237 25/12/14,01:20:48,02,11,1, 11.9,1,1, -3.628, 10468.703, 482.400, 52958.261 25/12/14,01:20:48,03,11,1, 11.9,1,1, -3.628, 10468.677, 482.400, 52958.278 25/12/14,01:20:48,04,11,1, 11.9,1,1, -3.628, 10468.635, 482.395, 52958.224 25/12/14,01:20:48,05,11,1, 11.9,1,1, -3.628, 10468.657, 482.394, 52958.278 25/12/14,01:20:48,06,11,1, 11.9,1,1, -3.628, 10468.642, 482.394, 52958.245 25/12/14,01:20:48,07,11,1, 11.9,1,1, -3.628, 10468.615, 482.367, 52958.330 25/12/14,01:20:48,08,11,1, 11.9,1,1, -3.628, 10468.615, 482.381, 52958.297 25/12/14,01:20:48,09,11,1, 11.9,1,1, -3.628, 10468.610, 482.380, 52958.284 25/12/14,01:20:48,10,11,1, 11.9,1,1, -3.628, 10468.581, 482.395, 52958.351 25/12/14,01:20:48,11,11,1, 11.9,1,1, -3.628, 10468.592, 482.364, 52958.411 25/12/14,01:20:48,12,11,1, 11.9,1,1, -3.628, 10468.580, 482.371, 52958.345 25/12/14,01:20:48,13,11,1, 11.9,1,1, -3.628, 10468.547, 482.366, 52958.397 25/12/14,01:20:48,14,11,1, 11.9,1,1, -3.628, 10468.534, 482.395, 52958.435 25/12/14,01:20:48,15,11,1, 11.9,1,1, -3.628, 10468.535, 482.391, 52958.371 25/12/14,01:20:48,16,11,1, 11.9,1,1, -3.628, 10468.538, 482.356, 52958.363 25/12/14,01:20:48,17,11,1, 11.9,1,1, -3.628, 10468.541, 482.360, 52958.381 25/12/14,01:20:48,18,11,1, 11.9,1,1, -3.628, 10468.490, 482.322, 52958.403 25/12/14,01:20:48,19,11,1, 11.9,1,1, -3.628, 10468.505, 482.358, 52958.469 25/12/14,01:20:49,00,10,1, 12.0,1,1, -3.630, 10468.497, 482.358, 52958.469 25/12/14,01:20:49,01,10,1, 12.0,1,1, -3.630, 10468.506, 482.322, 52958.460 25/12/14,01:20:49,02,10,1, 12.0,1,1, -3.630, 10468.490, 482.330, 52958.471 25/12/14,01:20:49,03,10,1, 12.0,1,1, -3.630, 10468.470, 482.310, 52958.375 25/12/14,01:20:49,04,10,1, 12.0,1,1, -3.630, 10468.465, 482.297, 52958.447 25/12/14,01:20:49,05,10,1, 12.0,1,1, -3.630, 10468.451, 482.301, 52958.489 25/12/14,01:20:49,06,10,1, 12.0,1,1, -3.630, 10468.450, 482.274, 52958.466 25/12/14,01:20:49,07,10,1, 12.0,1,1, -3.630, 10468.443, 482.297, 52958.468 25/12/14,01:20:49,08,10,1, 12.0,1,1, -3.630, 10468.433, 482.276, 52958.437 25/12/14,01:20:49,09,10,1, 12.0,1,1, -3.630, 10468.418, 482.254, 52958.420 25/12/14,01:20:49,10,10,1, 12.0,1,1, -3.630, 10468.429, 482.270, 52958.466 25/12/14,01:20:49,11,10,1, 12.0,1,1, -3.630, 10468.406, 482.245, 52958.438 25/12/14,01:20:49,12,10,1, 12.0,1,1, -3.630, 10468.400, 482.241, 52958.505 25/12/14,01:20:49,13,10,1, 12.0,1,1, -3.630, 10468.407, 482.245, 52958.550 25/12/14,01:20:49,14,10,1, 12.0,1,1, -3.630, 10468.401, 482.227, 52958.586 25/12/14,01:20:49,15,10,1, 12.0,1,1, -3.630, 10468.372, 482.232, 52958.562 25/12/14,01:20:49,16,10,1, 12.0,1,1, -3.630, 10468.396, 482.227, 52958.581 25/12/14,01:20:49,17,10,1, 12.0,1,1, -3.630, 10468.350, 482.199, 52958.587 25/12/14,01:20:49,18,10,1, 12.0,1,1, -3.630, 10468.357, 482.195, 52958.563 25/12/14,01:20:49,19,10,1, 12.0,1,1, -3.630, 10468.354, 482.172, 52958.564 25/12/14,01:20:50,00,09,1, 12.0,1,1, -3.633, 10468.347, 482.172, 52958.564 25/12/14,01:20:50,01,09,1, 12.0,1,1, -3.633, 10468.344, 482.161, 52958.640 25/12/14,01:20:50,02,09,1, 12.0,1,1, -3.633, 10468.335, 482.143, 52958.626 25/12/14,01:20:50,03,09,1, 12.0,1,1, -3.633, 10468.313, 482.127, 52958.534 25/12/14,01:20:50,04,09,1, 12.0,1,1, -3.633, 10468.303, 482.140, 52958.616 25/12/14,01:20:50,05,09,1, 12.0,1,1, -3.633, 10468.300, 482.123, 52958.652 25/12/14,01:20:50,06,09,1, 12.0,1,1, -3.633, 10468.297, 482.109, 52958.589 25/12/14,01:20:50,07,09,1, 12.0,1,1, -3.633, 10468.272, 482.109, 52958.674 25/12/14,01:20:50,08,09,1, 12.0,1,1, -3.633, 10468.289, 482.088, 52958.629 25/12/14,01:20:50,09,09,1, 12.0,1,1, -3.633, 10468.289, 482.091, 52958.678 25/12/14,01:20:50,10,09,1, 12.0,1,1, -3.633, 10468.266, 482.049, 52958.577 25/12/14,01:20:50,11,09,1, 12.0,1,1, -3.633, 10468.284, 482.038, 52958.632 25/12/14,01:20:50,12,09,1, 12.0,1,1, -3.633, 10468.247, 482.039, 52958.634 25/12/14,01:20:50,13,09,1, 12.0,1,1, -3.633, 10468.241, 482.012, 52958.630 25/12/14,01:20:50,14,09,1, 12.0,1,1, -3.633, 10468.242, 482.028, 52958.727 25/12/14,01:20:50,15,09,1, 12.0,1,1, -3.633, 10468.252, 482.015, 52958.729 25/12/14,01:20:50,16,09,1, 12.0,1,1, -3.633, 10468.210, 482.006, 52958.712 25/12/14,01:20:50,17,09,1, 12.0,1,1, -3.633, 10468.222, 481.983, 52958.743 25/12/14,01:20:50,18,09,1, 12.0,1,1, -3.633, 10468.201, 481.968, 52958.741 25/12/14,01:20:50,19,09,1, 12.0,1,1, -3.633, 10468.189, 481.957, 52958.708 25/12/14,01:20:51,00,09,1, 12.0,1,1, -3.626, 10468.189, 481.957, 52958.708 25/12/14,01:20:51,01,09,1, 12.0,1,1, -3.626, 10468.186, 481.954, 52958.761 25/12/14,01:20:51,02,09,1, 12.0,1,1, -3.626, 10468.165, 481.926, 52958.730 25/12/14,01:20:51,03,09,1, 12.0,1,1, -3.626, 10468.184, 481.902, 52958.765 25/12/14,01:20:51,04,09,1, 12.0,1,1, -3.626, 10468.156, 481.911, 52958.766 25/12/14,01:20:51,05,09,1, 12.0,1,1, -3.626, 10468.141, 481.886, 52958.768 25/12/14,01:20:51,06,09,1, 12.0,1,1, -3.626, 10468.146, 481.868, 52958.782 25/12/14,01:20:51,07,09,1, 12.0,1,1, -3.626, 10468.151, 481.882, 52958.838 25/12/14,01:20:51,08,09,1, 12.0,1,1, -3.626, 10468.129, 481.842, 52958.882 25/12/14,01:20:51,09,09,1, 12.0,1,1, -3.626, 10468.114, 481.849, 52958.817 25/12/14,01:20:51,10,09,1, 12.0,1,1, -3.626, 10468.100, 481.824, 52958.793 25/12/14,01:20:51,11,09,1, 12.0,1,1, -3.626, 10468.116, 481.823, 52958.810 25/12/14,01:20:51,12,09,1, 12.0,1,1, -3.626, 10468.069, 481.815, 52958.785 25/12/14,01:20:51,13,09,1, 12.0,1,1, -3.626, 10468.076, 481.829, 52958.905 25/12/14,01:20:51,14,09,1, 12.0,1,1, -3.626, 10468.052, 481.780, 52958.780 25/12/14,01:20:51,15,09,1, 12.0,1,1, -3.626, 10468.070, 481.779, 52958.994 25/12/14,01:20:51,16,09,1, 12.0,1,1, -3.626, 10468.092, 481.757, 52958.864 25/12/14,01:20:51,17,09,1, 12.0,1,1, -3.626, 10468.082, 481.755, 52958.885 25/12/14,01:20:51,18,09,1, 12.0,1,1, -3.626, 10468.052, 481.751, 52958.899 25/12/14,01:20:51,19,09,1, 12.0,1,1, -3.626, 10468.036, 481.746, 52958.848 25/12/14,01:20:52,00,09,1, 11.9,1,1, -3.631, 10468.030, 481.746, 52958.848 25/12/14,01:20:52,01,09,1, 11.9,1,1, -3.631, 10468.035, 481.712, 52958.922 25/12/14,01:20:52,02,09,1, 11.9,1,1, -3.631, 10467.992, 481.722, 52958.946 25/12/14,01:20:52,03,09,1, 11.9,1,1, -3.631, 10468.030, 481.688, 52958.991 25/12/14,01:20:52,04,09,1, 11.9,1,1, -3.631, 10467.984, 481.724, 52958.898 25/12/14,01:20:52,05,09,1, 11.9,1,1, -3.631, 10467.989, 481.646, 52958.993 25/12/14,01:20:52,06,09,1, 11.9,1,1, -3.631, 10467.974, 481.667, 52958.969 25/12/14,01:20:52,07,09,1, 11.9,1,1, -3.631, 10467.972, 481.661, 52959.032 25/12/14,01:20:52,08,09,1, 11.9,1,1, -3.631, 10467.954, 481.649, 52959.041 25/12/14,01:20:52,09,09,1, 11.9,1,1, -3.631, 10467.958, 481.640, 52959.021 25/12/14,01:20:52,10,09,1, 11.9,1,1, -3.631, 10467.945, 481.635, 52959.029 25/12/14,01:20:52,11,09,1, 11.9,1,1, -3.631, 10467.953, 481.614, 52959.052 25/12/14,01:20:52,12,09,1, 11.9,1,1, -3.631, 10467.949, 481.592, 52958.987 25/12/14,01:20:52,13,09,1, 11.9,1,1, -3.631, 10467.922, 481.582, 52959.083 25/12/14,01:20:52,14,09,1, 11.9,1,1, -3.631, 10467.919, 481.574, 52959.092 25/12/14,01:20:52,15,09,1, 11.9,1,1, -3.631, 10467.911, 481.579, 52959.068 25/12/14,01:20:52,16,09,1, 11.9,1,1, -3.631, 10467.897, 481.570, 52959.084 25/12/14,01:20:52,17,09,1, 11.9,1,1, -3.631, 10467.896, 481.555, 52959.069 25/12/14,01:20:52,18,09,1, 11.9,1,1, -3.631, 10467.891, 481.553, 52959.100 25/12/14,01:20:52,19,09,1, 11.9,1,1, -3.631, 10467.871, 481.541, 52959.117 25/12/14,01:20:53,00,09,1, 12.0,1,1, -3.631, 10467.863, 481.541, 52959.117 25/12/14,01:20:53,01,09,1, 12.0,1,1, -3.631, 10467.860, 481.542, 52959.103 25/12/14,01:20:53,02,09,1, 12.0,1,1, -3.631, 10467.846, 481.518, 52959.230 25/12/14,01:20:53,03,09,1, 12.0,1,1, -3.631, 10467.831, 481.504, 52959.154 25/12/14,01:20:53,04,09,1, 12.0,1,1, -3.631, 10467.835, 481.488, 52959.155 25/12/14,01:20:53,05,09,1, 12.0,1,1, -3.631, 10467.826, 481.489, 52959.172 25/12/14,01:20:53,06,09,1, 12.0,1,1, -3.631, 10467.842, 481.504, 52959.167 25/12/14,01:20:53,07,09,1, 12.0,1,1, -3.631, 10467.817, 481.476, 52959.112 25/12/14,01:20:53,08,09,1, 12.0,1,1, -3.631, 10467.771, 481.492, 52959.212 25/12/14,01:20:53,09,09,1, 12.0,1,1, -3.631, 10467.804, 481.438, 52959.144 25/12/14,01:20:53,10,09,1, 12.0,1,1, -3.631, 10467.764, 481.417, 52959.162 25/12/14,01:20:53,11,09,1, 12.0,1,1, -3.631, 10467.765, 481.432, 52959.198 25/12/14,01:20:53,12,09,1, 12.0,1,1, -3.631, 10467.774, 481.381, 52959.144 25/12/14,01:20:53,13,09,1, 12.0,1,1, -3.631, 10467.770, 481.399, 52959.255 25/12/14,01:20:53,14,09,1, 12.0,1,1, -3.631, 10467.759, 481.399, 52959.212 25/12/14,01:20:53,15,09,1, 12.0,1,1, -3.631, 10467.721, 481.384, 52959.284 25/12/14,01:20:53,16,09,1, 12.0,1,1, -3.631, 10467.716, 481.370, 52959.268 25/12/14,01:20:53,17,09,1, 12.0,1,1, -3.631, 10467.712, 481.381, 52959.287 25/12/14,01:20:53,18,09,1, 12.0,1,1, -3.631, 10467.699, 481.350, 52959.239 25/12/14,01:20:53,19,09,1, 12.0,1,1, -3.631, 10467.719, 481.342, 52959.258 25/12/14,01:20:54,00,09,1, 11.9,1,1, -3.633, 10467.713, 481.342, 52959.258 25/12/14,01:20:54,01,09,1, 11.9,1,1, -3.633, 10467.675, 481.350, 52959.309 25/12/14,01:20:54,02,09,1, 11.9,1,1, -3.633, 10467.659, 481.303, 52959.283 25/12/14,01:20:54,03,09,1, 11.9,1,1, -3.633, 10467.642, 481.305, 52959.278 25/12/14,01:20:54,04,09,1, 11.9,1,1, -3.633, 10467.645, 481.299, 52959.331 25/12/14,01:20:54,05,09,1, 11.9,1,1, -3.633, 10467.667, 481.275, 52959.370 25/12/14,01:20:54,06,09,1, 11.9,1,1, -3.633, 10467.598, 481.283, 52959.295 25/12/14,01:20:54,07,09,1, 11.9,1,1, -3.633, 10467.590, 481.239, 52959.398 25/12/14,01:20:54,08,09,1, 11.9,1,1, -3.633, 10467.612, 481.251, 52959.353 25/12/14,01:20:54,09,09,1, 11.9,1,1, -3.633, 10467.615, 481.228, 52959.354 25/12/14,01:20:54,10,09,1, 11.9,1,1, -3.633, 10467.596, 481.236, 52959.507 25/12/14,01:20:54,11,09,1, 11.9,1,1, -3.633, 10467.586, 481.228, 52959.469 25/12/14,01:20:54,12,09,1, 11.9,1,1, -3.633, 10467.568, 481.204, 52959.425 25/12/14,01:20:54,13,09,1, 11.9,1,1, -3.633, 10467.534, 481.179, 52959.398 25/12/14,01:20:54,14,09,1, 11.9,1,1, -3.633, 10467.537, 481.163, 52959.432 25/12/14,01:20:54,15,09,1, 11.9,1,1, -3.633, 10467.565, 481.172, 52959.458 25/12/14,01:20:54,16,09,1, 11.9,1,1, -3.633, 10467.543, 481.166, 52959.465 25/12/14,01:20:54,17,09,1, 11.9,1,1, -3.633, 10467.527, 481.156, 52959.530 25/12/14,01:20:54,18,09,1, 11.9,1,1, -3.633, 10467.536, 481.136, 52959.480 25/12/14,01:20:54,19,09,1, 11.9,1,1, -3.633, 10467.504, 481.136, 52959.510 25/12/14,01:20:55,00,09,1, 11.9,1,1, -3.633, 10467.496, 481.136, 52959.510 25/12/14,01:20:55,01,09,1, 11.9,1,1, -3.633, 10467.500, 481.103, 52959.569 25/12/14,01:20:55,02,09,1, 11.9,1,1, -3.633, 10467.473, 481.085, 52959.582 25/12/14,01:20:55,03,09,1, 11.9,1,1, -3.633, 10467.461, 481.117, 52959.552 25/12/14,01:20:55,04,09,1, 11.9,1,1, -3.633, 10467.480, 481.082, 52959.606 25/12/14,01:20:55,05,09,1, 11.9,1,1, -3.633, 10467.429, 481.063, 52959.532 25/12/14,01:20:55,06,09,1, 11.9,1,1, -3.633, 10467.436, 481.043, 52959.585 25/12/14,01:20:55,07,09,1, 11.9,1,1, -3.633, 10467.417, 481.042, 52959.573 25/12/14,01:20:55,08,09,1, 11.9,1,1, -3.633, 10467.431, 481.048, 52959.563 25/12/14,01:20:55,09,09,1, 11.9,1,1, -3.633, 10467.394, 480.986, 52959.545 25/12/14,01:20:55,10,09,1, 11.9,1,1, -3.633, 10467.396, 480.983, 52959.574 25/12/14,01:20:55,11,09,1, 11.9,1,1, -3.633, 10467.399, 480.991, 52959.628 25/12/14,01:20:55,12,09,1, 11.9,1,1, -3.633, 10467.360, 480.955, 52959.647 25/12/14,01:20:55,13,09,1, 11.9,1,1, -3.633, 10467.335, 481.004, 52959.711 25/12/14,01:20:55,14,09,1, 11.9,1,1, -3.633, 10467.351, 480.964, 52959.633 25/12/14,01:20:55,15,09,1, 11.9,1,1, -3.633, 10467.312, 480.937, 52959.686 25/12/14,01:20:55,16,09,1, 11.9,1,1, -3.633, 10467.332, 480.928, 52959.744 25/12/14,01:20:55,17,09,1, 11.9,1,1, -3.633, 10467.297, 480.919, 52959.742 25/12/14,01:20:55,18,09,1, 11.9,1,1, -3.633, 10467.277, 480.917, 52959.703 25/12/14,01:20:55,19,09,1, 11.9,1,1, -3.633, 10467.266, 480.891, 52959.770 25/12/14,01:20:56,00,09,1, 11.9,1,1, -3.626, 10467.262, 480.891, 52959.770 25/12/14,01:20:56,01,09,1, 11.9,1,1, -3.626, 10467.249, 480.850, 52959.693 25/12/14,01:20:56,02,09,1, 11.9,1,1, -3.626, 10467.246, 480.836, 52959.752 25/12/14,01:20:56,03,09,1, 11.9,1,1, -3.626, 10467.227, 480.851, 52959.685 25/12/14,01:20:56,04,09,1, 11.9,1,1, -3.626, 10467.216, 480.844, 52959.826 25/12/14,01:20:56,05,09,1, 11.9,1,1, -3.626, 10467.206, 480.816, 52959.816 25/12/14,01:20:56,06,09,1, 11.9,1,1, -3.626, 10467.186, 480.847, 52959.786 25/12/14,01:20:56,07,09,1, 11.9,1,1, -3.626, 10467.137, 480.797, 52959.805 25/12/14,01:20:56,08,09,1, 11.9,1,1, -3.626, 10467.145, 480.785, 52959.819 25/12/14,01:20:56,09,09,1, 11.9,1,1, -3.626, 10467.131, 480.766, 52959.820 25/12/14,01:20:56,10,09,1, 11.9,1,1, -3.626, 10467.123, 480.775, 52959.878 25/12/14,01:20:56,11,09,1, 11.9,1,1, -3.626, 10467.090, 480.750, 52959.907 25/12/14,01:20:56,12,09,1, 11.9,1,1, -3.626, 10467.090, 480.739, 52959.851 25/12/14,01:20:56,13,09,1, 11.9,1,1, -3.626, 10467.072, 480.740, 52959.847 25/12/14,01:20:56,14,09,1, 11.9,1,1, -3.626, 10467.053, 480.738, 52959.834 25/12/14,01:20:56,15,09,1, 11.9,1,1, -3.626, 10467.049, 480.738, 52959.890 25/12/14,01:20:56,16,09,1, 11.9,1,1, -3.626, 10467.023, 480.750, 52960.072 25/12/14,01:20:56,17,09,1, 11.9,1,1, -3.626, 10467.020, 480.712, 52959.988 25/12/14,01:20:56,18,09,1, 11.9,1,1, -3.626, 10467.036, 480.709, 52959.949 25/12/14,01:20:56,19,09,1, 11.9,1,1, -3.626, 10466.996, 480.714, 52960.019 25/12/14,01:20:57,00,09,1, 11.9,1,1, -3.627, 10466.995, 480.714, 52960.019 25/12/14,01:20:57,01,09,1, 11.9,1,1, -3.627, 10466.950, 480.656, 52959.993 25/12/14,01:20:57,02,09,1, 11.9,1,1, -3.627, 10466.993, 480.661, 52960.023 25/12/14,01:20:57,03,09,1, 11.9,1,1, -3.627, 10466.958, 480.647, 52960.039 25/12/14,01:20:57,04,09,1, 11.9,1,1, -3.627, 10466.932, 480.638, 52960.109 25/12/14,01:20:57,05,09,1, 11.9,1,1, -3.627, 10466.931, 480.631, 52960.133 25/12/14,01:20:57,06,09,1, 11.9,1,1, -3.627, 10466.910, 480.619, 52960.100 25/12/14,01:20:57,07,09,1, 11.9,1,1, -3.627, 10466.904, 480.606, 52960.054 25/12/14,01:20:57,08,09,1, 11.9,1,1, -3.627, 10466.896, 480.590, 52960.050 25/12/14,01:20:57,09,09,1, 11.9,1,1, -3.627, 10466.860, 480.597, 52960.067 25/12/14,01:20:57,10,09,1, 11.9,1,1, -3.627, 10466.885, 480.585, 52960.078 25/12/14,01:20:57,11,09,1, 11.9,1,1, -3.627, 10466.870, 480.588, 52960.203 25/12/14,01:20:57,12,09,1, 11.9,1,1, -3.627, 10466.842, 480.574, 52960.202 25/12/14,01:20:57,13,09,1, 11.9,1,1, -3.627, 10466.844, 480.568, 52960.175 25/12/14,01:20:57,14,09,1, 11.9,1,1, -3.627, 10466.789, 480.555, 52960.157 25/12/14,01:20:57,15,09,1, 11.9,1,1, -3.627, 10466.825, 480.539, 52960.235 25/12/14,01:20:57,16,09,1, 11.9,1,1, -3.627, 10466.815, 480.527, 52960.245 25/12/14,01:20:57,17,09,1, 11.9,1,1, -3.627, 10466.779, 480.532, 52960.278 25/12/14,01:20:57,18,09,1, 11.9,1,1, -3.627, 10466.787, 480.535, 52960.190 25/12/14,01:20:57,19,09,1, 11.9,1,1, -3.627, 10466.771, 480.491, 52960.205 25/12/14,01:20:58,00,09,1, 11.9,1,1, -3.631, 10466.770, 480.491, 52960.205 25/12/14,01:20:58,01,09,1, 11.9,1,1, -3.631, 10466.737, 480.485, 52960.257 25/12/14,01:20:58,02,09,1, 11.9,1,1, -3.631, 10466.711, 480.474, 52960.210 25/12/14,01:20:58,03,09,1, 11.9,1,1, -3.631, 10466.708, 480.484, 52960.292 25/12/14,01:20:58,04,09,1, 11.9,1,1, -3.631, 10466.694, 480.460, 52960.255 25/12/14,01:20:58,05,09,1, 11.9,1,1, -3.631, 10466.693, 480.451, 52960.349 25/12/14,01:20:58,06,09,1, 11.9,1,1, -3.631, 10466.668, 480.436, 52960.360 25/12/14,01:20:58,07,09,1, 11.9,1,1, -3.631, 10466.669, 480.427, 52960.363 25/12/14,01:20:58,08,09,1, 11.9,1,1, -3.631, 10466.665, 480.413, 52960.352 25/12/14,01:20:58,09,09,1, 11.9,1,1, -3.631, 10466.658, 480.408, 52960.355 25/12/14,01:20:58,10,09,1, 11.9,1,1, -3.631, 10466.626, 480.378, 52960.389 25/12/14,01:20:58,11,09,1, 11.9,1,1, -3.631, 10466.623, 480.379, 52960.397 25/12/14,01:20:58,12,09,1, 11.9,1,1, -3.631, 10466.640, 480.402, 52960.412 25/12/14,01:20:58,13,09,1, 11.9,1,1, -3.631, 10466.615, 480.391, 52960.453 25/12/14,01:20:58,14,09,1, 11.9,1,1, -3.631, 10466.613, 480.376, 52960.458 25/12/14,01:20:58,15,09,1, 11.9,1,1, -3.631, 10466.613, 480.351, 52960.472 25/12/14,01:20:58,16,09,1, 11.9,1,1, -3.631, 10466.581, 480.360, 52960.447 25/12/14,01:20:58,17,09,1, 11.9,1,1, -3.631, 10466.591, 480.328, 52960.453 25/12/14,01:20:58,18,09,1, 11.9,1,1, -3.631, 10466.582, 480.312, 52960.444 25/12/14,01:20:58,19,09,1, 11.9,1,1, -3.631, 10466.541, 480.298, 52960.561 25/12/14,01:20:59,00,09,1, 11.9,1,1, -3.627, 10466.536, 480.298, 52960.561 25/12/14,01:20:59,01,09,1, 11.9,1,1, -3.627, 10466.581, 480.303, 52960.540 25/12/14,01:20:59,02,09,1, 11.9,1,1, -3.627, 10466.563, 480.277, 52960.542 25/12/14,01:20:59,03,09,1, 11.9,1,1, -3.627, 10466.564, 480.279, 52960.505 25/12/14,01:20:59,04,09,1, 11.9,1,1, -3.627, 10466.555, 480.265, 52960.591 25/12/14,01:20:59,05,09,1, 11.9,1,1, -3.627, 10466.529, 480.233, 52960.524 25/12/14,01:20:59,06,09,1, 11.9,1,1, -3.627, 10466.546, 480.254, 52960.603 25/12/14,01:20:59,07,09,1, 11.9,1,1, -3.627, 10466.523, 480.240, 52960.582 25/12/14,01:20:59,08,09,1, 11.9,1,1, -3.627, 10466.553, 480.208, 52960.567 25/12/14,01:20:59,09,09,1, 11.9,1,1, -3.627, 10466.526, 480.176, 52960.529 25/12/14,01:20:59,10,09,1, 11.9,1,1, -3.627, 10466.544, 480.175, 52960.618 25/12/14,01:20:59,11,09,1, 11.9,1,1, -3.627, 10466.513, 480.162, 52960.672 25/12/14,01:20:59,12,09,1, 11.9,1,1, -3.627, 10466.519, 480.162, 52960.711 25/12/14,01:20:59,13,09,1, 11.9,1,1, -3.627, 10466.532, 480.172, 52960.735 25/12/14,01:20:59,14,09,1, 11.9,1,1, -3.627, 10466.528, 480.144, 52960.728 25/12/14,01:20:59,15,09,1, 11.9,1,1, -3.627, 10466.525, 480.132, 52960.702 25/12/14,01:20:59,16,09,1, 11.9,1,1, -3.627, 10466.541, 480.125, 52960.738 25/12/14,01:20:59,17,09,1, 11.9,1,1, -3.627, 10466.528, 480.104, 52960.742 25/12/14,01:20:59,18,09,1, 11.9,1,1, -3.627, 10466.530, 480.072, 52960.727 25/12/14,01:20:59,19,09,1, 11.9,1,1, -3.627, 10466.542, 480.079, 52960.763 25/12/14,01:21:00,00,09,1, 11.9,1,1, -3.626, 10466.536, 480.079, 52960.763 25/12/14,01:21:00,01,09,1, 11.9,1,1, -3.626, 10466.539, 480.041, 52960.797 25/12/14,01:21:00,02,09,1, 11.9,1,1, -3.626, 10466.511, 480.032, 52960.690 25/12/14,01:21:00,03,09,1, 11.9,1,1, -3.626, 10466.516, 480.022, 52960.699 25/12/14,01:21:00,04,09,1, 11.9,1,1, -3.626, 10466.544, 480.001, 52960.720 25/12/14,01:21:00,05,09,1, 11.9,1,1, -3.626, 10466.526, 479.976, 52960.775 25/12/14,01:21:00,06,09,1, 11.9,1,1, -3.626, 10466.525, 479.968, 52960.845 25/12/14,01:21:00,07,09,1, 11.9,1,1, -3.626, 10466.521, 479.947, 52960.777 25/12/14,01:21:00,08,09,1, 11.9,1,1, -3.626, 10466.503, 479.965, 52960.857 25/12/14,01:21:00,09,09,1, 11.9,1,1, -3.626, 10466.496, 479.937, 52960.855 25/12/14,01:21:00,10,09,1, 11.9,1,1, -3.626, 10466.516, 479.930, 52960.839 25/12/14,01:21:00,11,09,1, 11.9,1,1, -3.626, 10466.508, 479.898, 52960.802 25/12/14,01:21:00,12,09,1, 11.9,1,1, -3.626, 10466.514, 479.898, 52961.057 25/12/14,01:21:00,13,09,1, 11.9,1,1, -3.626, 10466.514, 479.852, 52960.759 25/12/14,01:21:00,14,09,1, 11.9,1,1, -3.626, 10466.506, 479.870, 52960.895 25/12/14,01:21:00,15,09,1, 11.9,1,1, -3.626, 10466.480, 479.855, 52960.883 25/12/14,01:21:00,16,09,1, 11.9,1,1, -3.626, 10466.529, 479.816, 52960.894 25/12/14,01:21:00,17,09,1, 11.9,1,1, -3.626, 10466.510, 479.839, 52960.890 25/12/14,01:21:00,18,09,1, 11.9,1,1, -3.626, 10466.509, 479.816, 52960.912 25/12/14,01:21:00,19,09,1, 11.9,1,1, -3.626, 10466.501, 479.800, 52960.902 25/12/14,01:21:01,00,09,1, 12.0,1,1, -3.634, 10466.495, 479.800, 52960.902 25/12/14,01:21:01,01,09,1, 12.0,1,1, -3.634, 10466.511, 479.781, 52960.946 25/12/14,01:21:01,02,09,1, 12.0,1,1, -3.634, 10466.493, 479.767, 52960.943 25/12/14,01:21:01,03,09,1, 12.0,1,1, -3.634, 10466.491, 479.775, 52960.985 25/12/14,01:21:01,04,09,1, 12.0,1,1, -3.634, 10466.493, 479.748, 52960.990 25/12/14,01:21:01,05,09,1, 12.0,1,1, -3.634, 10466.492, 479.728, 52960.927 25/12/14,01:21:01,06,09,1, 12.0,1,1, -3.634, 10466.499, 479.719, 52960.942 25/12/14,01:21:01,07,09,1, 12.0,1,1, -3.634, 10466.504, 479.702, 52961.028 25/12/14,01:21:01,08,09,1, 12.0,1,1, -3.634, 10466.480, 479.689, 52960.906 25/12/14,01:21:01,09,09,1, 12.0,1,1, -3.634, 10466.511, 479.679, 52961.011 25/12/14,01:21:01,10,09,1, 12.0,1,1, -3.634, 10466.476, 479.651, 52961.017 25/12/14,01:21:01,11,09,1, 12.0,1,1, -3.634, 10466.505, 479.625, 52961.054 25/12/14,01:21:01,12,09,1, 12.0,1,1, -3.634, 10466.480, 479.600, 52961.063 25/12/14,01:21:01,13,09,1, 12.0,1,1, -3.634, 10466.519, 479.599, 52961.075 25/12/14,01:21:01,14,09,1, 12.0,1,1, -3.634, 10466.500, 479.590, 52961.120 25/12/14,01:21:01,15,09,1, 12.0,1,1, -3.634, 10466.506, 479.570, 52961.087 25/12/14,01:21:01,16,09,1, 12.0,1,1, -3.634, 10466.498, 479.549, 52961.115 25/12/14,01:21:01,17,09,1, 12.0,1,1, -3.634, 10466.511, 479.560, 52961.135 25/12/14,01:21:01,18,09,1, 12.0,1,1, -3.634, 10466.479, 479.540, 52961.094 25/12/14,01:21:01,19,09,1, 12.0,1,1, -3.634, 10466.493, 479.521, 52961.095 25/12/14,01:21:02,00,09,1, 11.9,1,1, -3.627, 10466.486, 479.521, 52961.095 25/12/14,01:21:02,01,09,1, 11.9,1,1, -3.627, 10466.506, 479.496, 52961.148 25/12/14,01:21:02,02,09,1, 11.9,1,1, -3.627, 10466.515, 479.450, 52961.084 25/12/14,01:21:02,03,09,1, 11.9,1,1, -3.627, 10466.512, 479.459, 52961.171 25/12/14,01:21:02,04,09,1, 11.9,1,1, -3.627, 10466.534, 479.411, 52961.142 25/12/14,01:21:02,05,09,1, 11.9,1,1, -3.627, 10466.518, 479.427, 52961.219 25/12/14,01:21:02,06,09,1, 11.9,1,1, -3.627, 10466.514, 479.400, 52961.155 25/12/14,01:21:02,07,09,1, 11.9,1,1, -3.627, 10466.497, 479.415, 52961.248 25/12/14,01:21:02,08,09,1, 11.9,1,1, -3.627, 10466.491, 479.378, 52961.246 25/12/14,01:21:02,09,09,1, 11.9,1,1, -3.627, 10466.515, 479.388, 52961.346 25/12/14,01:21:02,10,09,1, 11.9,1,1, -3.627, 10466.509, 479.353, 52961.281 25/12/14,01:21:02,11,09,1, 11.9,1,1, -3.627, 10466.524, 479.338, 52961.222 25/12/14,01:21:02,12,09,1, 11.9,1,1, -3.627, 10466.506, 479.345, 52961.218 25/12/14,01:21:02,13,09,1, 11.9,1,1, -3.627, 10466.491, 479.326, 52961.283 25/12/14,01:21:02,14,09,1, 11.9,1,1, -3.627, 10466.484, 479.289, 52961.032 25/12/14,01:21:02,15,09,1, 11.9,1,1, -3.627, 10466.486, 479.300, 52961.332 25/12/14,01:21:02,16,09,1, 11.9,1,1, -3.627, 10466.496, 479.291, 52961.402 25/12/14,01:21:02,17,09,1, 11.9,1,1, -3.627, 10466.528, 479.275, 52961.339 25/12/14,01:21:02,18,09,1, 11.9,1,1, -3.627, 10466.488, 479.252, 52961.327 25/12/14,01:21:02,19,09,1, 11.9,1,1, -3.627, 10466.498, 479.230, 52961.333 25/12/14,01:21:03,00,08,1, 11.8,1,1, -3.631, 10466.495, 479.230, 52961.333 25/12/14,01:21:03,01,08,1, 11.8,1,1, -3.631, 10466.490, 479.216, 52961.366 25/12/14,01:21:03,02,08,1, 11.8,1,1, -3.631, 10466.496, 479.215, 52961.361 25/12/14,01:21:03,03,08,1, 11.8,1,1, -3.631, 10466.503, 479.189, 52961.332 25/12/14,01:21:03,04,08,1, 11.8,1,1, -3.631, 10466.480, 479.186, 52961.346 25/12/14,01:21:03,05,08,1, 11.8,1,1, -3.631, 10466.475, 479.179, 52961.337 25/12/14,01:21:03,06,08,1, 11.8,1,1, -3.631, 10466.468, 479.155, 52961.378 25/12/14,01:21:03,07,08,1, 11.8,1,1, -3.631, 10466.478, 479.126, 52961.398 25/12/14,01:21:03,08,08,1, 11.8,1,1, -3.631, 10466.491, 479.116, 52961.341 25/12/14,01:21:03,09,08,1, 11.8,1,1, -3.631, 10466.482, 479.105, 52961.382 25/12/14,01:21:03,10,08,1, 11.8,1,1, -3.631, 10466.470, 479.101, 52961.396 25/12/14,01:21:03,11,08,1, 11.8,1,1, -3.631, 10466.473, 479.093, 52961.428 25/12/14,01:21:03,12,08,1, 11.8,1,1, -3.631, 10466.460, 479.085, 52961.445 25/12/14,01:21:03,13,08,1, 11.8,1,1, -3.631, 10466.492, 479.072, 52961.394 25/12/14,01:21:03,14,08,1, 11.8,1,1, -3.631, 10466.473, 479.041, 52961.400 25/12/14,01:21:03,15,08,1, 11.8,1,1, -3.631, 10466.483, 479.047, 52961.416 25/12/14,01:21:03,16,08,1, 11.8,1,1, -3.631, 10466.482, 479.054, 52961.554 25/12/14,01:21:03,17,08,1, 11.8,1,1, -3.631, 10466.471, 479.040, 52961.569 25/12/14,01:21:03,18,08,1, 11.8,1,1, -3.631, 10466.465, 479.024, 52961.491 25/12/14,01:21:03,19,08,1, 11.8,1,1, -3.631, 10466.484, 479.012, 52961.476 25/12/14,01:21:04,00,08,1, 12.0,1,1, -3.627, 10466.478, 479.012, 52961.476 25/12/14,01:21:04,01,08,1, 12.0,1,1, -3.627, 10466.440, 478.987, 52961.504 25/12/14,01:21:04,02,08,1, 12.0,1,1, -3.627, 10466.462, 478.964, 52961.482 25/12/14,01:21:04,03,08,1, 12.0,1,1, -3.627, 10466.467, 478.959, 52961.548 25/12/14,01:21:04,04,08,1, 12.0,1,1, -3.627, 10466.468, 478.955, 52961.531 25/12/14,01:21:04,05,08,1, 12.0,1,1, -3.627, 10466.458, 478.961, 52961.551 25/12/14,01:21:04,06,08,1, 12.0,1,1, -3.627, 10466.444, 478.942, 52961.555 25/12/14,01:21:04,07,08,1, 12.0,1,1, -3.627, 10466.432, 478.941, 52961.626 25/12/14,01:21:04,08,08,1, 12.0,1,1, -3.627, 10466.440, 478.944, 52961.526 25/12/14,01:21:04,09,08,1, 12.0,1,1, -3.627, 10466.431, 478.926, 52961.613 25/12/14,01:21:04,10,08,1, 12.0,1,1, -3.627, 10466.413, 478.913, 52961.611 25/12/14,01:21:04,11,08,1, 12.0,1,1, -3.627, 10466.426, 478.896, 52961.637 25/12/14,01:21:04,12,08,1, 12.0,1,1, -3.627, 10466.415, 478.895, 52961.611 25/12/14,01:21:04,13,08,1, 12.0,1,1, -3.627, 10466.388, 478.895, 52961.615 25/12/14,01:21:04,14,08,1, 12.0,1,1, -3.627, 10466.421, 478.904, 52961.600 25/12/14,01:21:04,15,08,1, 12.0,1,1, -3.627, 10466.431, 478.888, 52961.634 25/12/14,01:21:04,16,08,1, 12.0,1,1, -3.627, 10466.395, 478.888, 52961.716 25/12/14,01:21:04,17,08,1, 12.0,1,1, -3.627, 10466.398, 478.871, 52961.664 25/12/14,01:21:04,18,08,1, 12.0,1,1, -3.627, 10466.417, 478.883, 52961.672 25/12/14,01:21:04,19,08,1, 12.0,1,1, -3.627, 10466.387, 478.878, 52961.727 25/12/14,01:21:05,00,09,1, 11.9,1,1, -3.627, 10466.386, 478.878, 52961.727 25/12/14,01:21:05,01,09,1, 11.9,1,1, -3.627, 10466.408, 478.869, 52961.683 25/12/14,01:21:05,02,09,1, 11.9,1,1, -3.627, 10466.377, 478.853, 52961.680 25/12/14,01:21:05,03,09,1, 11.9,1,1, -3.627, 10466.377, 478.870, 52961.849 25/12/14,01:21:05,04,09,1, 11.9,1,1, -3.627, 10466.379, 478.855, 52961.803 25/12/14,01:21:05,05,09,1, 11.9,1,1, -3.627, 10466.348, 478.877, 52961.823 25/12/14,01:21:05,06,09,1, 11.9,1,1, -3.627, 10466.372, 478.847, 52961.757 25/12/14,01:21:05,07,09,1, 11.9,1,1, -3.627, 10466.382, 478.837, 52961.830 25/12/14,01:21:05,08,09,1, 11.9,1,1, -3.627, 10466.372, 478.841, 52961.779 25/12/14,01:21:05,09,09,1, 11.9,1,1, -3.627, 10466.358, 478.849, 52961.758 25/12/14,01:21:05,10,09,1, 11.9,1,1, -3.627, 10466.368, 478.851, 52961.868 25/12/14,01:21:05,11,09,1, 11.9,1,1, -3.627, 10466.365, 478.833, 52961.952 25/12/14,01:21:05,12,09,1, 11.9,1,1, -3.627, 10466.345, 478.833, 52961.901 25/12/14,01:21:05,13,09,1, 11.9,1,1, -3.627, 10466.345, 478.845, 52961.962 25/12/14,01:21:05,14,09,1, 11.9,1,1, -3.627, 10466.317, 478.814, 52961.971 25/12/14,01:21:05,15,09,1, 11.9,1,1, -3.627, 10466.344, 478.836, 52961.914 25/12/14,01:21:05,16,09,1, 11.9,1,1, -3.627, 10466.337, 478.841, 52961.988 25/12/14,01:21:05,17,09,1, 11.9,1,1, -3.627, 10466.306, 478.830, 52961.924 25/12/14,01:21:05,18,09,1, 11.9,1,1, -3.627, 10466.327, 478.845, 52961.930 25/12/14,01:21:05,19,09,1, 11.9,1,1, -3.627, 10466.288, 478.836, 52962.020 25/12/14,01:21:06,00,09,1, 11.9,1,1, -3.630, 10466.286, 478.836, 52962.020 25/12/14,01:21:06,01,09,1, 11.9,1,1, -3.630, 10466.288, 478.835, 52962.013 25/12/14,01:21:06,02,09,1, 11.9,1,1, -3.630, 10466.313, 478.824, 52961.888 25/12/14,01:21:06,03,09,1, 11.9,1,1, -3.630, 10466.295, 478.842, 52962.059 25/12/14,01:21:06,04,09,1, 11.9,1,1, -3.630, 10466.274, 478.832, 52962.064 25/12/14,01:21:06,05,09,1, 11.9,1,1, -3.630, 10466.281, 478.831, 52962.075 25/12/14,01:21:06,06,09,1, 11.9,1,1, -3.630, 10466.290, 478.830, 52962.099 25/12/14,01:21:06,07,09,1, 11.9,1,1, -3.630, 10466.261, 478.811, 52962.068 25/12/14,01:21:06,08,09,1, 11.9,1,1, -3.630, 10466.260, 478.825, 52962.101 25/12/14,01:21:06,09,09,1, 11.9,1,1, -3.630, 10466.251, 478.826, 52962.091 25/12/14,01:21:06,10,09,1, 11.9,1,1, -3.630, 10466.262, 478.818, 52962.147 25/12/14,01:21:06,11,09,1, 11.9,1,1, -3.630, 10466.244, 478.816, 52962.117 25/12/14,01:21:06,12,09,1, 11.9,1,1, -3.630, 10466.265, 478.812, 52962.101 25/12/14,01:21:06,13,09,1, 11.9,1,1, -3.630, 10466.238, 478.836, 52962.105 25/12/14,01:21:06,14,09,1, 11.9,1,1, -3.630, 10466.266, 478.809, 52962.076 25/12/14,01:21:06,15,09,1, 11.9,1,1, -3.630, 10466.255, 478.830, 52962.137 25/12/14,01:21:06,16,09,1, 11.9,1,1, -3.630, 10466.242, 478.798, 52962.212 25/12/14,01:21:06,17,09,1, 11.9,1,1, -3.630, 10466.230, 478.812, 52962.194 25/12/14,01:21:06,18,09,1, 11.9,1,1, -3.630, 10466.246, 478.840, 52962.272 25/12/14,01:21:06,19,09,1, 11.9,1,1, -3.630, 10466.233, 478.835, 52962.287 25/12/14,01:21:07,00,07,1, 11.9,1,1, -3.629, 10466.228, 478.835, 52962.287 25/12/14,01:21:07,01,07,1, 11.9,1,1, -3.629, 10466.213, 478.820, 52962.283 25/12/14,01:21:07,02,07,1, 11.9,1,1, -3.629, 10466.208, 478.829, 52962.259 25/12/14,01:21:07,03,07,1, 11.9,1,1, -3.629, 10466.229, 478.814, 52962.205 25/12/14,01:21:07,04,07,1, 11.9,1,1, -3.629, 10466.220, 478.826, 52962.272 25/12/14,01:21:07,05,07,1, 11.9,1,1, -3.629, 10466.226, 478.828, 52962.347 25/12/14,01:21:07,06,07,1, 11.9,1,1, -3.629, 10466.227, 478.816, 52962.360 25/12/14,01:21:07,07,07,1, 11.9,1,1, -3.629, 10466.218, 478.814, 52962.336 25/12/14,01:21:07,08,07,1, 11.9,1,1, -3.629, 10466.212, 478.818, 52962.385 25/12/14,01:21:07,09,07,1, 11.9,1,1, -3.629, 10466.222, 478.822, 52962.309 25/12/14,01:21:07,10,07,1, 11.9,1,1, -3.629, 10466.219, 478.807, 52962.428 25/12/14,01:21:07,11,07,1, 11.9,1,1, -3.629, 10466.216, 478.835, 52962.400 25/12/14,01:21:07,12,07,1, 11.9,1,1, -3.629, 10466.241, 478.801, 52962.493 25/12/14,01:21:07,13,07,1, 11.9,1,1, -3.629, 10466.236, 478.832, 52962.419 25/12/14,01:21:07,14,07,1, 11.9,1,1, -3.629, 10466.228, 478.799, 52962.449 25/12/14,01:21:07,15,07,1, 11.9,1,1, -3.629, 10466.218, 478.829, 52962.465 25/12/14,01:21:07,16,07,1, 11.9,1,1, -3.629, 10466.199, 478.824, 52962.438 25/12/14,01:21:07,17,07,1, 11.9,1,1, -3.629, 10466.231, 478.817, 52962.516 25/12/14,01:21:07,18,07,1, 11.9,1,1, -3.629, 10466.214, 478.803, 52962.469 25/12/14,01:21:07,19,07,1, 11.9,1,1, -3.629, 10466.227, 478.814, 52962.492 25/12/14,01:21:08,00,08,1, 11.9,1,1, -3.633, 10466.219, 478.814, 52962.492 25/12/14,01:21:08,01,08,1, 11.9,1,1, -3.633, 10466.204, 478.816, 52962.495 25/12/14,01:21:08,02,08,1, 11.9,1,1, -3.633, 10466.251, 478.828, 52962.507 25/12/14,01:21:08,03,08,1, 11.9,1,1, -3.633, 10466.259, 478.829, 52962.556 25/12/14,01:21:08,04,08,1, 11.9,1,1, -3.633, 10466.249, 478.811, 52962.610 25/12/14,01:21:08,05,08,1, 11.9,1,1, -3.633, 10466.245, 478.827, 52962.556 25/12/14,01:21:08,06,08,1, 11.9,1,1, -3.633, 10466.251, 478.825, 52962.602 25/12/14,01:21:08,07,08,1, 11.9,1,1, -3.633, 10466.250, 478.834, 52962.589 25/12/14,01:21:08,08,08,1, 11.9,1,1, -3.633, 10466.270, 478.850, 52962.658 25/12/14,01:21:08,09,08,1, 11.9,1,1, -3.633, 10466.258, 478.805, 52962.574 25/12/14,01:21:08,10,08,1, 11.9,1,1, -3.633, 10466.249, 478.793, 52962.637 25/12/14,01:21:08,11,08,1, 11.9,1,1, -3.633, 10466.285, 478.825, 52962.687 25/12/14,01:21:08,12,08,1, 11.9,1,1, -3.633, 10466.266, 478.831, 52962.685 25/12/14,01:21:08,13,08,1, 11.9,1,1, -3.633, 10466.295, 478.830, 52962.649 25/12/14,01:21:08,14,08,1, 11.9,1,1, -3.633, 10466.301, 478.831, 52962.671 25/12/14,01:21:08,15,08,1, 11.9,1,1, -3.633, 10466.275, 478.844, 52962.706 25/12/14,01:21:08,16,08,1, 11.9,1,1, -3.633, 10466.314, 478.844, 52962.759 25/12/14,01:21:08,17,08,1, 11.9,1,1, -3.633, 10466.316, 478.842, 52962.786 25/12/14,01:21:08,18,08,1, 11.9,1,1, -3.633, 10466.318, 478.848, 52962.724 25/12/14,01:21:08,19,08,1, 11.9,1,1, -3.633, 10466.320, 478.817, 52962.799 25/12/14,01:21:09,00,08,1, 11.9,1,1, -3.626, 10466.319, 478.817, 52962.799 25/12/14,01:21:09,01,08,1, 11.9,1,1, -3.626, 10466.339, 478.831, 52962.749 25/12/14,01:21:09,02,08,1, 11.9,1,1, -3.626, 10466.333, 478.812, 52962.752 25/12/14,01:21:09,03,08,1, 11.9,1,1, -3.626, 10466.332, 478.800, 52962.777 25/12/14,01:21:09,04,08,1, 11.9,1,1, -3.626, 10466.374, 478.851, 52962.738 25/12/14,01:21:09,05,08,1, 11.9,1,1, -3.626, 10466.355, 478.814, 52962.767 25/12/14,01:21:09,06,08,1, 11.9,1,1, -3.626, 10466.388, 478.826, 52962.788 25/12/14,01:21:09,07,08,1, 11.9,1,1, -3.626, 10466.394, 478.799, 52962.821 25/12/14,01:21:09,08,08,1, 11.9,1,1, -3.626, 10466.400, 478.802, 52962.810 25/12/14,01:21:09,09,08,1, 11.9,1,1, -3.626, 10466.419, 478.831, 52962.870 25/12/14,01:21:09,10,08,1, 11.9,1,1, -3.626, 10466.394, 478.810, 52962.846 25/12/14,01:21:09,11,08,1, 11.9,1,1, -3.626, 10466.437, 478.809, 52962.767 25/12/14,01:21:09,12,08,1, 11.9,1,1, -3.626, 10466.438, 478.799, 52962.904 25/12/14,01:21:09,13,08,1, 11.9,1,1, -3.626, 10466.446, 478.823, 52962.930 25/12/14,01:21:09,14,08,1, 11.9,1,1, -3.626, 10466.452, 478.801, 52962.900 25/12/14,01:21:09,15,08,1, 11.9,1,1, -3.626, 10466.460, 478.838, 52962.935 25/12/14,01:21:09,16,08,1, 11.9,1,1, -3.626, 10466.523, 478.831, 52962.912 25/12/14,01:21:09,17,08,1, 11.9,1,1, -3.626, 10466.506, 478.806, 52962.944 25/12/14,01:21:09,18,08,1, 11.9,1,1, -3.626, 10466.517, 478.815, 52962.905 25/12/14,01:21:09,19,08,1, 11.9,1,1, -3.626, 10466.531, 478.803, 52962.863 25/12/14,01:21:10,00,07,1, 11.9,1,1, -3.626, 10466.528, 478.803, 52962.863 25/12/14,01:21:10,01,07,1, 11.9,1,1, -3.626, 10466.569, 478.821, 52963.001 25/12/14,01:21:10,02,07,1, 11.9,1,1, -3.626, 10466.560, 478.815, 52962.936 25/12/14,01:21:10,03,07,1, 11.9,1,1, -3.626, 10466.577, 478.796, 52963.015 25/12/14,01:21:10,04,07,1, 11.9,1,1, -3.626, 10466.607, 478.774, 52962.947 25/12/14,01:21:10,05,07,1, 11.9,1,1, -3.626, 10466.589, 478.784, 52963.018 25/12/14,01:21:10,06,07,1, 11.9,1,1, -3.626, 10466.604, 478.821, 52963.005 25/12/14,01:21:10,07,07,1, 11.9,1,1, -3.626, 10466.599, 478.785, 52963.021 25/12/14,01:21:10,08,07,1, 11.9,1,1, -3.626, 10466.636, 478.787, 52962.988 25/12/14,01:21:10,09,07,1, 11.9,1,1, -3.626, 10466.649, 478.771, 52962.941 25/12/14,01:21:10,10,07,1, 11.9,1,1, -3.626, 10466.624, 478.787, 52963.107 25/12/14,01:21:10,11,07,1, 11.9,1,1, -3.626, 10466.671, 478.782, 52963.012 25/12/14,01:21:10,12,07,1, 11.9,1,1, -3.626, 10466.662, 478.782, 52963.066 25/12/14,01:21:10,13,07,1, 11.9,1,1, -3.626, 10466.701, 478.779, 52963.009 25/12/14,01:21:10,14,07,1, 11.9,1,1, -3.626, 10466.707, 478.778, 52963.079 25/12/14,01:21:10,15,07,1, 11.9,1,1, -3.626, 10466.741, 478.782, 52963.111 25/12/14,01:21:10,16,07,1, 11.9,1,1, -3.626, 10466.733, 478.761, 52963.082 25/12/14,01:21:10,17,07,1, 11.9,1,1, -3.626, 10466.737, 478.793, 52963.105 25/12/14,01:21:10,18,07,1, 11.9,1,1, -3.626, 10466.768, 478.749, 52963.134 25/12/14,01:21:10,19,07,1, 11.9,1,1, -3.626, 10466.774, 478.760, 52963.085 25/12/14,01:21:11,00,08,1, 11.9,1,1, -3.630, 10466.770, 478.760, 52963.085 25/12/14,01:21:11,01,08,1, 11.9,1,1, -3.630, 10466.826, 478.741, 52963.135 25/12/14,01:21:11,02,08,1, 11.9,1,1, -3.630, 10466.823, 478.758, 52963.179 25/12/14,01:21:11,03,08,1, 11.9,1,1, -3.630, 10466.845, 478.770, 52963.149 25/12/14,01:21:11,04,08,1, 11.9,1,1, -3.630, 10466.861, 478.762, 52963.149 25/12/14,01:21:11,05,08,1, 11.9,1,1, -3.630, 10466.857, 478.755, 52963.078 25/12/14,01:21:11,06,08,1, 11.9,1,1, -3.630, 10466.884, 478.740, 52963.172 25/12/14,01:21:11,07,08,1, 11.9,1,1, -3.630, 10466.915, 478.750, 52963.087 25/12/14,01:21:11,08,08,1, 11.9,1,1, -3.630, 10466.905, 478.781, 52963.143 25/12/14,01:21:11,09,08,1, 11.9,1,1, -3.630, 10466.923, 478.747, 52963.204 25/12/14,01:21:11,10,08,1, 11.9,1,1, -3.630, 10466.929, 478.721, 52963.196 25/12/14,01:21:11,11,08,1, 11.9,1,1, -3.630, 10466.922, 478.748, 52963.196 25/12/14,01:21:11,12,08,1, 11.9,1,1, -3.630, 10466.942, 478.737, 52963.145 25/12/14,01:21:11,13,08,1, 11.9,1,1, -3.630, 10466.954, 478.725, 52963.200 25/12/14,01:21:11,14,08,1, 11.9,1,1, -3.630, 10466.959, 478.728, 52963.267 25/12/14,01:21:11,15,08,1, 11.9,1,1, -3.630, 10467.022, 478.744, 52963.231 25/12/14,01:21:11,16,08,1, 11.9,1,1, -3.630, 10467.035, 478.739, 52963.350 25/12/14,01:21:11,17,08,1, 11.9,1,1, -3.630, 10467.008, 478.726, 52963.241 25/12/14,01:21:11,18,08,1, 11.9,1,1, -3.630, 10467.056, 478.726, 52963.223 25/12/14,01:21:11,19,08,1, 11.9,1,1, -3.630, 10467.052, 478.719, 52963.215 25/12/14,01:21:12,00,08,1, 11.9,1,1, -3.628, 10467.045, 478.719, 52963.215 25/12/14,01:21:12,01,08,1, 11.9,1,1, -3.628, 10467.075, 478.723, 52963.321 25/12/14,01:21:12,02,08,1, 11.9,1,1, -3.628, 10467.075, 478.703, 52963.345 25/12/14,01:21:12,03,08,1, 11.9,1,1, -3.628, 10467.078, 478.690, 52963.271 25/12/14,01:21:12,04,08,1, 11.9,1,1, -3.628, 10467.114, 478.682, 52963.271 25/12/14,01:21:12,05,08,1, 11.9,1,1, -3.628, 10467.103, 478.719, 52963.325 25/12/14,01:21:12,06,08,1, 11.9,1,1, -3.628, 10467.101, 478.694, 52963.304 25/12/14,01:21:12,07,08,1, 11.9,1,1, -3.628, 10467.147, 478.690, 52963.382 25/12/14,01:21:12,08,08,1, 11.9,1,1, -3.628, 10467.139, 478.695, 52963.387 25/12/14,01:21:12,09,08,1, 11.9,1,1, -3.628, 10467.150, 478.679, 52963.354 25/12/14,01:21:12,10,08,1, 11.9,1,1, -3.628, 10467.165, 478.676, 52963.349 25/12/14,01:21:12,11,08,1, 11.9,1,1, -3.628, 10467.176, 478.701, 52963.302 25/12/14,01:21:12,12,08,1, 11.9,1,1, -3.628, 10467.204, 478.685, 52963.376 25/12/14,01:21:12,13,08,1, 11.9,1,1, -3.628, 10467.210, 478.682, 52963.362 25/12/14,01:21:12,14,08,1, 11.9,1,1, -3.628, 10467.200, 478.693, 52963.335 25/12/14,01:21:12,15,08,1, 11.9,1,1, -3.628, 10467.244, 478.653, 52963.339 25/12/14,01:21:12,16,08,1, 11.9,1,1, -3.628, 10467.235, 478.642, 52963.380 25/12/14,01:21:12,17,08,1, 11.9,1,1, -3.628, 10467.245, 478.667, 52963.384 25/12/14,01:21:12,18,08,1, 11.9,1,1, -3.628, 10467.277, 478.651, 52963.446 25/12/14,01:21:12,19,08,1, 11.9,1,1, -3.628, 10467.274, 478.665, 52963.380 25/12/14,01:21:13,00,08,1, 12.0,1,1, -3.631, 10467.271, 478.665, 52963.380 25/12/14,01:21:13,01,08,1, 12.0,1,1, -3.631, 10467.276, 478.650, 52963.434 25/12/14,01:21:13,02,08,1, 12.0,1,1, -3.631, 10467.288, 478.632, 52963.457 25/12/14,01:21:13,03,08,1, 12.0,1,1, -3.631, 10467.318, 478.644, 52963.466 25/12/14,01:21:13,04,08,1, 12.0,1,1, -3.631, 10467.310, 478.635, 52963.473 25/12/14,01:21:13,05,08,1, 12.0,1,1, -3.631, 10467.334, 478.612, 52963.420 25/12/14,01:21:13,06,08,1, 12.0,1,1, -3.631, 10467.324, 478.622, 52963.446 25/12/14,01:21:13,07,08,1, 12.0,1,1, -3.631, 10467.320, 478.601, 52963.433 25/12/14,01:21:13,08,08,1, 12.0,1,1, -3.631, 10467.334, 478.615, 52963.445 25/12/14,01:21:13,09,08,1, 12.0,1,1, -3.631, 10467.364, 478.610, 52963.522 25/12/14,01:21:13,10,08,1, 12.0,1,1, -3.631, 10467.351, 478.617, 52963.572 25/12/14,01:21:13,11,08,1, 12.0,1,1, -3.631, 10467.361, 478.609, 52963.495 25/12/14,01:21:13,12,08,1, 12.0,1,1, -3.631, 10467.340, 478.609, 52963.556 25/12/14,01:21:13,13,08,1, 12.0,1,1, -3.631, 10467.379, 478.578, 52963.353 25/12/14,01:21:13,14,08,1, 12.0,1,1, -3.631, 10467.400, 478.600, 52963.584 25/12/14,01:21:13,15,08,1, 12.0,1,1, -3.631, 10467.390, 478.631, 52963.728 25/12/14,01:21:13,16,08,1, 12.0,1,1, -3.631, 10467.390, 478.597, 52963.519 25/12/14,01:21:13,17,08,1, 12.0,1,1, -3.631, 10467.371, 478.594, 52963.541 25/12/14,01:21:13,18,08,1, 12.0,1,1, -3.631, 10467.387, 478.590, 52963.555 25/12/14,01:21:13,19,08,1, 12.0,1,1, -3.631, 10467.395, 478.600, 52963.587 25/12/14,01:21:14,00,08,1, 11.9,1,1, -3.628, 10467.387, 478.600, 52963.587 25/12/14,01:21:14,01,08,1, 11.9,1,1, -3.628, 10467.422, 478.598, 52963.565 25/12/14,01:21:14,02,08,1, 11.9,1,1, -3.628, 10467.447, 478.608, 52963.570 25/12/14,01:21:14,03,08,1, 11.9,1,1, -3.628, 10467.403, 478.596, 52963.676 25/12/14,01:21:14,04,08,1, 11.9,1,1, -3.628, 10467.425, 478.591, 52963.689 25/12/14,01:21:14,05,08,1, 11.9,1,1, -3.628, 10467.434, 478.587, 52963.644 25/12/14,01:21:14,06,08,1, 11.9,1,1, -3.628, 10467.475, 478.574, 52963.669 25/12/14,01:21:14,07,08,1, 11.9,1,1, -3.628, 10467.445, 478.613, 52963.688 25/12/14,01:21:14,08,08,1, 11.9,1,1, -3.628, 10467.448, 478.584, 52963.631 25/12/14,01:21:14,09,08,1, 11.9,1,1, -3.628, 10467.487, 478.557, 52963.628 25/12/14,01:21:14,10,08,1, 11.9,1,1, -3.628, 10467.462, 478.563, 52963.652 25/12/14,01:21:14,11,08,1, 11.9,1,1, -3.628, 10467.484, 478.538, 52963.701 25/12/14,01:21:14,12,08,1, 11.9,1,1, -3.628, 10467.492, 478.552, 52963.708 25/12/14,01:21:14,13,08,1, 11.9,1,1, -3.628, 10467.492, 478.570, 52963.693 25/12/14,01:21:14,14,08,1, 11.9,1,1, -3.628, 10467.499, 478.542, 52963.655 25/12/14,01:21:14,15,08,1, 11.9,1,1, -3.628, 10467.520, 478.529, 52963.720 25/12/14,01:21:14,16,08,1, 11.9,1,1, -3.628, 10467.491, 478.526, 52963.730 25/12/14,01:21:14,17,08,1, 11.9,1,1, -3.628, 10467.476, 478.555, 52963.772 25/12/14,01:21:14,18,08,1, 11.9,1,1, -3.628, 10467.514, 478.520, 52963.727 25/12/14,01:21:14,19,08,1, 11.9,1,1, -3.628, 10467.526, 478.502, 52963.777 25/12/14,01:21:15,00,08,1, 12.0,1,1, -3.627, 10467.521, 478.502, 52963.777 25/12/14,01:21:15,01,08,1, 12.0,1,1, -3.627, 10467.535, 478.522, 52963.752 25/12/14,01:21:15,02,08,1, 12.0,1,1, -3.627, 10467.525, 478.532, 52963.812 25/12/14,01:21:15,03,08,1, 12.0,1,1, -3.627, 10467.542, 478.511, 52963.841 25/12/14,01:21:15,04,08,1, 12.0,1,1, -3.627, 10467.530, 478.507, 52963.839 25/12/14,01:21:15,05,08,1, 12.0,1,1, -3.627, 10467.519, 478.499, 52963.802 25/12/14,01:21:15,06,08,1, 12.0,1,1, -3.627, 10467.517, 478.505, 52963.843 25/12/14,01:21:15,07,08,1, 12.0,1,1, -3.627, 10467.545, 478.517, 52963.851 25/12/14,01:21:15,08,08,1, 12.0,1,1, -3.627, 10467.555, 478.491, 52963.829 25/12/14,01:21:15,09,08,1, 12.0,1,1, -3.627, 10467.557, 478.480, 52963.887 25/12/14,01:21:15,10,08,1, 12.0,1,1, -3.627, 10467.551, 478.452, 52963.834 25/12/14,01:21:15,11,08,1, 12.0,1,1, -3.627, 10467.562, 478.454, 52963.836 25/12/14,01:21:15,12,08,1, 12.0,1,1, -3.627, 10467.560, 478.457, 52963.943 25/12/14,01:21:15,13,08,1, 12.0,1,1, -3.627, 10467.571, 478.478, 52963.909 25/12/14,01:21:15,14,08,1, 12.0,1,1, -3.627, 10467.549, 478.456, 52963.891 25/12/14,01:21:15,15,08,1, 12.0,1,1, -3.627, 10467.588, 478.442, 52963.853 25/12/14,01:21:15,16,08,1, 12.0,1,1, -3.627, 10467.569, 478.454, 52963.954 25/12/14,01:21:15,17,08,1, 12.0,1,1, -3.627, 10467.546, 478.435, 52963.955 25/12/14,01:21:15,18,08,1, 12.0,1,1, -3.627, 10467.565, 478.452, 52963.925 25/12/14,01:21:15,19,08,1, 12.0,1,1, -3.627, 10467.579, 478.442, 52963.969 25/12/14,01:21:16,00,08,1, 11.9,1,1, -3.628, 10467.571, 478.442, 52963.969 25/12/14,01:21:16,01,08,1, 11.9,1,1, -3.628, 10467.587, 478.415, 52963.956 25/12/14,01:21:16,02,08,1, 11.9,1,1, -3.628, 10467.611, 478.382, 52963.912 25/12/14,01:21:16,03,08,1, 11.9,1,1, -3.628, 10467.586, 478.394, 52963.989 25/12/14,01:21:16,04,08,1, 11.9,1,1, -3.628, 10467.613, 478.377, 52964.037 25/12/14,01:21:16,05,08,1, 11.9,1,1, -3.628, 10467.573, 478.390, 52963.983 25/12/14,01:21:16,06,08,1, 11.9,1,1, -3.628, 10467.606, 478.407, 52963.985 25/12/14,01:21:16,07,08,1, 11.9,1,1, -3.628, 10467.606, 478.384, 52964.035 25/12/14,01:21:16,08,08,1, 11.9,1,1, -3.628, 10467.599, 478.362, 52964.017 25/12/14,01:21:16,09,08,1, 11.9,1,1, -3.628, 10467.606, 478.367, 52963.946 25/12/14,01:21:16,10,08,1, 11.9,1,1, -3.628, 10467.608, 478.343, 52964.001 25/12/14,01:21:16,11,08,1, 11.9,1,1, -3.628, 10467.620, 478.350, 52963.986 25/12/14,01:21:16,12,08,1, 11.9,1,1, -3.628, 10467.612, 478.316, 52964.134 25/12/14,01:21:16,13,08,1, 11.9,1,1, -3.628, 10467.628, 478.315, 52964.034 25/12/14,01:21:16,14,08,1, 11.9,1,1, -3.628, 10467.614, 478.359, 52963.998 25/12/14,01:21:16,15,08,1, 11.9,1,1, -3.628, 10467.611, 478.339, 52964.101 25/12/14,01:21:16,16,08,1, 11.9,1,1, -3.628, 10467.639, 478.326, 52964.146 25/12/14,01:21:16,17,08,1, 11.9,1,1, -3.628, 10467.619, 478.330, 52964.080 25/12/14,01:21:16,18,08,1, 11.9,1,1, -3.628, 10467.640, 478.293, 52964.180 25/12/14,01:21:16,19,08,1, 11.9,1,1, -3.628, 10467.611, 478.297, 52964.188 25/12/14,01:21:17,00,08,1, 11.9,1,1, -3.628, 10467.604, 478.297, 52964.188 25/12/14,01:21:17,01,08,1, 11.9,1,1, -3.628, 10467.632, 478.257, 52964.160 25/12/14,01:21:17,02,08,1, 11.9,1,1, -3.628, 10467.634, 478.265, 52964.127 25/12/14,01:21:17,03,08,1, 11.9,1,1, -3.628, 10467.639, 478.260, 52964.121 25/12/14,01:21:17,04,08,1, 11.9,1,1, -3.628, 10467.625, 478.240, 52964.155 25/12/14,01:21:17,05,08,1, 11.9,1,1, -3.628, 10467.661, 478.253, 52964.192 25/12/14,01:21:17,06,08,1, 11.9,1,1, -3.628, 10467.639, 478.215, 52964.219 25/12/14,01:21:17,07,08,1, 11.9,1,1, -3.628, 10467.658, 478.196, 52964.214 25/12/14,01:21:17,08,08,1, 11.9,1,1, -3.628, 10467.661, 478.209, 52964.160 25/12/14,01:21:17,09,08,1, 11.9,1,1, -3.628, 10467.668, 478.183, 52964.190 25/12/14,01:21:17,10,08,1, 11.9,1,1, -3.628, 10467.664, 478.195, 52964.266 25/12/14,01:21:17,11,08,1, 11.9,1,1, -3.628, 10467.637, 478.179, 52964.187 25/12/14,01:21:17,12,08,1, 11.9,1,1, -3.628, 10467.648, 478.169, 52964.330 25/12/14,01:21:17,13,08,1, 11.9,1,1, -3.628, 10467.658, 478.166, 52964.232 25/12/14,01:21:17,14,08,1, 11.9,1,1, -3.628, 10467.670, 478.162, 52964.327 25/12/14,01:21:17,15,08,1, 11.9,1,1, -3.628, 10467.644, 478.139, 52964.329 25/12/14,01:21:17,16,08,1, 11.9,1,1, -3.628, 10467.682, 478.116, 52964.215 25/12/14,01:21:17,17,08,1, 11.9,1,1, -3.628, 10467.663, 478.109, 52964.265 25/12/14,01:21:17,18,08,1, 11.9,1,1, -3.628, 10467.659, 478.133, 52964.263 25/12/14,01:21:17,19,08,1, 11.9,1,1, -3.628, 10467.648, 478.112, 52964.349 25/12/14,01:21:18,00,08,1, 12.0,1,1, -3.629, 10467.646, 478.112, 52964.349 25/12/14,01:21:18,01,08,1, 12.0,1,1, -3.629, 10467.670, 478.080, 52964.293 25/12/14,01:21:18,02,08,1, 12.0,1,1, -3.629, 10467.675, 478.061, 52964.291 25/12/14,01:21:18,03,08,1, 12.0,1,1, -3.629, 10467.652, 478.083, 52964.374 25/12/14,01:21:18,04,08,1, 12.0,1,1, -3.629, 10467.670, 478.063, 52964.365 25/12/14,01:21:18,05,08,1, 12.0,1,1, -3.629, 10467.665, 478.021, 52964.366 25/12/14,01:21:18,06,08,1, 12.0,1,1, -3.629, 10467.653, 478.032, 52964.438 25/12/14,01:21:18,07,08,1, 12.0,1,1, -3.629, 10467.692, 478.012, 52964.413 25/12/14,01:21:18,08,08,1, 12.0,1,1, -3.629, 10467.668, 478.000, 52964.441 25/12/14,01:21:18,09,08,1, 12.0,1,1, -3.629, 10467.647, 477.982, 52964.381 25/12/14,01:21:18,10,08,1, 12.0,1,1, -3.629, 10467.663, 477.997, 52964.421 25/12/14,01:21:18,11,08,1, 12.0,1,1, -3.629, 10467.681, 477.954, 52964.393 25/12/14,01:21:18,12,08,1, 12.0,1,1, -3.629, 10467.654, 477.956, 52964.337 25/12/14,01:21:18,13,08,1, 12.0,1,1, -3.629, 10467.673, 477.967, 52964.463 25/12/14,01:21:18,14,08,1, 12.0,1,1, -3.629, 10467.660, 477.934, 52964.385 25/12/14,01:21:18,15,08,1, 12.0,1,1, -3.629, 10467.682, 477.935, 52964.416 25/12/14,01:21:18,16,08,1, 12.0,1,1, -3.629, 10467.664, 477.931, 52964.465 25/12/14,01:21:18,17,08,1, 12.0,1,1, -3.629, 10467.648, 477.918, 52964.433 25/12/14,01:21:18,18,08,1, 12.0,1,1, -3.629, 10467.663, 477.907, 52964.402 25/12/14,01:21:18,19,08,1, 12.0,1,1, -3.629, 10467.668, 477.867, 52964.428 25/12/14,01:21:19,00,08,1, 12.0,1,1, -3.630, 10467.663, 477.867, 52964.428 25/12/14,01:21:19,01,08,1, 12.0,1,1, -3.630, 10467.656, 477.866, 52964.518 25/12/14,01:21:19,02,08,1, 12.0,1,1, -3.630, 10467.646, 477.871, 52964.422 25/12/14,01:21:19,03,08,1, 12.0,1,1, -3.630, 10467.644, 477.854, 52964.482 25/12/14,01:21:19,04,08,1, 12.0,1,1, -3.630, 10467.645, 477.843, 52964.535 25/12/14,01:21:19,05,08,1, 12.0,1,1, -3.630, 10467.653, 477.842, 52964.503 25/12/14,01:21:19,06,08,1, 12.0,1,1, -3.630, 10467.636, 477.813, 52964.558 25/12/14,01:21:19,07,08,1, 12.0,1,1, -3.630, 10467.670, 477.815, 52964.518 25/12/14,01:21:19,08,08,1, 12.0,1,1, -3.630, 10467.645, 477.785, 52964.486 25/12/14,01:21:19,09,08,1, 12.0,1,1, -3.630, 10467.652, 477.785, 52964.584 25/12/14,01:21:19,10,08,1, 12.0,1,1, -3.630, 10467.655, 477.772, 52964.582 25/12/14,01:21:19,11,08,1, 12.0,1,1, -3.630, 10467.655, 477.737, 52964.577 25/12/14,01:21:19,12,08,1, 12.0,1,1, -3.630, 10467.653, 477.733, 52964.542 25/12/14,01:21:19,13,08,1, 12.0,1,1, -3.630, 10467.634, 477.711, 52964.598 25/12/14,01:21:19,14,08,1, 12.0,1,1, -3.630, 10467.653, 477.716, 52964.574 25/12/14,01:21:19,15,08,1, 12.0,1,1, -3.630, 10467.664, 477.689, 52964.560 25/12/14,01:21:19,16,08,1, 12.0,1,1, -3.630, 10467.659, 477.702, 52964.563 25/12/14,01:21:19,17,08,1, 12.0,1,1, -3.630, 10467.661, 477.654, 52964.512 25/12/14,01:21:19,18,08,1, 12.0,1,1, -3.630, 10467.658, 477.663, 52964.519 25/12/14,01:21:19,19,08,1, 12.0,1,1, -3.630, 10467.661, 477.641, 52964.573 25/12/14,01:21:20,00,08,1, 12.0,1,1, -3.629, 10467.654, 477.641, 52964.573 25/12/14,01:21:20,01,08,1, 12.0,1,1, -3.629, 10467.657, 477.649, 52964.598 25/12/14,01:21:20,02,08,1, 12.0,1,1, -3.629, 10467.652, 477.612, 52964.624 25/12/14,01:21:20,03,08,1, 12.0,1,1, -3.629, 10467.654, 477.610, 52964.561 25/12/14,01:21:20,04,08,1, 12.0,1,1, -3.629, 10467.678, 477.595, 52964.660 25/12/14,01:21:20,05,08,1, 12.0,1,1, -3.629, 10467.669, 477.577, 52964.621 25/12/14,01:21:20,06,08,1, 12.0,1,1, -3.629, 10467.679, 477.585, 52964.684 25/12/14,01:21:20,07,08,1, 12.0,1,1, -3.629, 10467.680, 477.547, 52964.714 25/12/14,01:21:20,08,08,1, 12.0,1,1, -3.629, 10467.660, 477.534, 52964.705 25/12/14,01:21:20,09,08,1, 12.0,1,1, -3.629, 10467.673, 477.493, 52964.623 25/12/14,01:21:20,10,08,1, 12.0,1,1, -3.629, 10467.663, 477.469, 52964.626 25/12/14,01:21:20,11,08,1, 12.0,1,1, -3.629, 10467.690, 477.489, 52964.641 25/12/14,01:21:20,12,08,1, 12.0,1,1, -3.629, 10467.687, 477.524, 52964.748 25/12/14,01:21:20,13,08,1, 12.0,1,1, -3.629, 10467.690, 477.461, 52964.694 25/12/14,01:21:20,14,08,1, 12.0,1,1, -3.629, 10467.690, 477.457, 52964.688 25/12/14,01:21:20,15,08,1, 12.0,1,1, -3.629, 10467.691, 477.457, 52964.760 25/12/14,01:21:20,16,08,1, 12.0,1,1, -3.629, 10467.698, 477.459, 52964.777 25/12/14,01:21:20,17,08,1, 12.0,1,1, -3.629, 10467.691, 477.424, 52964.796 25/12/14,01:21:20,18,08,1, 12.0,1,1, -3.629, 10467.702, 477.402, 52964.761 25/12/14,01:21:20,19,08,1, 12.0,1,1, -3.629, 10467.724, 477.385, 52964.748 25/12/14,01:21:21,00,09,1, 11.9,1,1, -3.629, 10467.721, 477.385, 52964.748 25/12/14,01:21:21,01,09,1, 11.9,1,1, -3.629, 10467.722, 477.359, 52964.812 25/12/14,01:21:21,02,09,1, 11.9,1,1, -3.629, 10467.736, 477.367, 52964.800 25/12/14,01:21:21,03,09,1, 11.9,1,1, -3.629, 10467.724, 477.351, 52964.779 25/12/14,01:21:21,04,09,1, 11.9,1,1, -3.629, 10467.723, 477.330, 52964.806 25/12/14,01:21:21,05,09,1, 11.9,1,1, -3.629, 10467.764, 477.327, 52964.804 25/12/14,01:21:21,06,09,1, 11.9,1,1, -3.629, 10467.758, 477.335, 52964.781 25/12/14,01:21:21,07,09,1, 11.9,1,1, -3.629, 10467.734, 477.304, 52964.819 25/12/14,01:21:21,08,09,1, 11.9,1,1, -3.629, 10467.744, 477.295, 52964.839 25/12/14,01:21:21,09,09,1, 11.9,1,1, -3.629, 10467.759, 477.274, 52964.884 25/12/14,01:21:21,10,09,1, 11.9,1,1, -3.629, 10467.764, 477.291, 52964.870 25/12/14,01:21:21,11,09,1, 11.9,1,1, -3.629, 10467.766, 477.259, 52964.862 25/12/14,01:21:21,12,09,1, 11.9,1,1, -3.629, 10467.794, 477.245, 52964.856 25/12/14,01:21:21,13,09,1, 11.9,1,1, -3.629, 10467.777, 477.245, 52964.958 25/12/14,01:21:21,14,09,1, 11.9,1,1, -3.629, 10467.808, 477.237, 52964.937 25/12/14,01:21:21,15,09,1, 11.9,1,1, -3.629, 10467.814, 477.216, 52964.872 25/12/14,01:21:21,16,09,1, 11.9,1,1, -3.629, 10467.817, 477.233, 52964.920 25/12/14,01:21:21,17,09,1, 11.9,1,1, -3.629, 10467.809, 477.195, 52964.911 25/12/14,01:21:21,18,09,1, 11.9,1,1, -3.629, 10467.827, 477.214, 52964.950 25/12/14,01:21:21,19,09,1, 11.9,1,1, -3.629, 10467.842, 477.205, 52964.914 25/12/14,01:21:22,00,09,1, 11.9,1,1, -3.628, 10467.838, 477.205, 52964.914 25/12/14,01:21:22,01,09,1, 11.9,1,1, -3.628, 10467.865, 477.192, 52964.974 25/12/14,01:21:22,02,09,1, 11.9,1,1, -3.628, 10467.876, 477.195, 52965.208 25/12/14,01:21:22,03,09,1, 11.9,1,1, -3.628, 10467.886, 477.158, 52964.790 25/12/14,01:21:22,04,09,1, 11.9,1,1, -3.628, 10467.904, 477.148, 52964.978 25/12/14,01:21:22,05,09,1, 11.9,1,1, -3.628, 10467.955, 477.164, 52964.987 25/12/14,01:21:22,06,09,1, 11.9,1,1, -3.628, 10467.907, 477.155, 52965.009 25/12/14,01:21:22,07,09,1, 11.9,1,1, -3.628, 10467.940, 477.158, 52965.038 25/12/14,01:21:22,08,09,1, 11.9,1,1, -3.628, 10467.933, 477.135, 52964.964 25/12/14,01:21:22,09,09,1, 11.9,1,1, -3.628, 10467.917, 477.145, 52964.993 25/12/14,01:21:22,10,09,1, 11.9,1,1, -3.628, 10467.958, 477.162, 52965.049 25/12/14,01:21:22,11,09,1, 11.9,1,1, -3.628, 10467.960, 477.123, 52965.025 25/12/14,01:21:22,12,09,1, 11.9,1,1, -3.628, 10467.972, 477.123, 52965.014 25/12/14,01:21:22,13,09,1, 11.9,1,1, -3.628, 10468.012, 477.124, 52965.059 25/12/14,01:21:22,14,09,1, 11.9,1,1, -3.628, 10468.011, 477.135, 52965.062 25/12/14,01:21:22,15,09,1, 11.9,1,1, -3.628, 10468.044, 477.118, 52965.130 25/12/14,01:21:22,16,09,1, 11.9,1,1, -3.628, 10468.015, 477.132, 52965.125 25/12/14,01:21:22,17,09,1, 11.9,1,1, -3.628, 10468.029, 477.126, 52965.139 25/12/14,01:21:22,18,09,1, 11.9,1,1, -3.628, 10468.009, 477.106, 52965.169 25/12/14,01:21:22,19,09,1, 11.9,1,1, -3.628, 10468.026, 477.111, 52965.186 25/12/14,01:21:23,00,09,1, 11.8,1,1, -3.631, 10468.022, 477.111, 52965.186 25/12/14,01:21:23,01,09,1, 11.8,1,1, -3.631, 10468.074, 477.098, 52965.129 25/12/14,01:21:23,02,09,1, 11.8,1,1, -3.631, 10468.097, 477.119, 52965.185 25/12/14,01:21:23,03,09,1, 11.8,1,1, -3.631, 10468.095, 477.106, 52965.113 25/12/14,01:21:23,04,09,1, 11.8,1,1, -3.631, 10468.109, 477.106, 52965.154 25/12/14,01:21:23,05,09,1, 11.8,1,1, -3.631, 10468.108, 477.116, 52965.175 25/12/14,01:21:23,06,09,1, 11.8,1,1, -3.631, 10468.134, 477.125, 52965.135 25/12/14,01:21:23,07,09,1, 11.8,1,1, -3.631, 10468.126, 477.117, 52965.147 25/12/14,01:21:23,08,09,1, 11.8,1,1, -3.631, 10468.141, 477.142, 52965.228 25/12/14,01:21:23,09,09,1, 11.8,1,1, -3.631, 10468.131, 477.127, 52965.221 25/12/14,01:21:23,10,09,1, 11.8,1,1, -3.631, 10468.146, 477.117, 52965.173 25/12/14,01:21:23,11,09,1, 11.8,1,1, -3.631, 10468.142, 477.107, 52965.236 25/12/14,01:21:23,12,09,1, 11.8,1,1, -3.631, 10468.173, 477.120, 52965.273 25/12/14,01:21:23,13,09,1, 11.8,1,1, -3.631, 10468.173, 477.136, 52965.228 25/12/14,01:21:23,14,09,1, 11.8,1,1, -3.631, 10468.163, 477.122, 52965.168 25/12/14,01:21:23,15,09,1, 11.8,1,1, -3.631, 10468.204, 477.114, 52965.243 25/12/14,01:21:23,16,09,1, 11.8,1,1, -3.631, 10468.215, 477.141, 52965.253 25/12/14,01:21:23,17,09,1, 11.8,1,1, -3.631, 10468.224, 477.118, 52965.290 25/12/14,01:21:23,18,09,1, 11.8,1,1, -3.631, 10468.220, 477.114, 52965.273 25/12/14,01:21:23,19,09,1, 11.8,1,1, -3.631, 10468.214, 477.157, 52965.334 25/12/14,01:21:24,00,09,1, 11.9,1,1, -3.628, 10468.214, 477.157, 52965.334 25/12/14,01:21:24,01,09,1, 11.9,1,1, -3.628, 10468.205, 477.143, 52965.296 25/12/14,01:21:24,02,09,1, 11.9,1,1, -3.628, 10468.198, 477.131, 52965.263 25/12/14,01:21:24,03,09,1, 11.9,1,1, -3.628, 10468.215, 477.123, 52965.355 25/12/14,01:21:24,04,09,1, 11.9,1,1, -3.628, 10468.208, 477.100, 52965.302 25/12/14,01:21:24,05,09,1, 11.9,1,1, -3.628, 10468.237, 477.111, 52965.315 25/12/14,01:21:24,06,09,1, 11.9,1,1, -3.628, 10468.222, 477.111, 52965.362 25/12/14,01:21:24,07,09,1, 11.9,1,1, -3.628, 10468.222, 477.116, 52965.302 25/12/14,01:21:24,08,09,1, 11.9,1,1, -3.628, 10468.222, 477.119, 52965.311 25/12/14,01:21:24,09,09,1, 11.9,1,1, -3.628, 10468.250, 477.125, 52965.346 25/12/14,01:21:24,10,09,1, 11.9,1,1, -3.628, 10468.236, 477.121, 52965.367 25/12/14,01:21:24,11,09,1, 11.9,1,1, -3.628, 10468.225, 477.122, 52965.319 25/12/14,01:21:24,12,09,1, 11.9,1,1, -3.628, 10468.248, 477.109, 52965.394 25/12/14,01:21:24,13,09,1, 11.9,1,1, -3.628, 10468.247, 477.116, 52965.358 25/12/14,01:21:24,14,09,1, 11.9,1,1, -3.628, 10468.235, 477.130, 52965.362 25/12/14,01:21:24,15,09,1, 11.9,1,1, -3.628, 10468.249, 477.134, 52965.427 25/12/14,01:21:24,16,09,1, 11.9,1,1, -3.628, 10468.227, 477.130, 52965.416 25/12/14,01:21:24,17,09,1, 11.9,1,1, -3.628, 10468.227, 477.113, 52965.479 25/12/14,01:21:24,18,09,1, 11.9,1,1, -3.628, 10468.234, 477.126, 52965.442 25/12/14,01:21:24,19,09,1, 11.9,1,1, -3.628, 10468.250, 477.133, 52965.465 25/12/14,01:21:25,00,09,1, 11.9,1,1, -3.627, 10468.247, 477.133, 52965.465 25/12/14,01:21:25,01,09,1, 11.9,1,1, -3.627, 10468.235, 477.104, 52965.462 25/12/14,01:21:25,02,09,1, 11.9,1,1, -3.627, 10468.236, 477.092, 52965.420 25/12/14,01:21:25,03,09,1, 11.9,1,1, -3.627, 10468.230, 477.095, 52965.417 25/12/14,01:21:25,04,09,1, 11.9,1,1, -3.627, 10468.229, 477.113, 52965.454 25/12/14,01:21:25,05,09,1, 11.9,1,1, -3.627, 10468.230, 477.120, 52965.516 25/12/14,01:21:25,06,09,1, 11.9,1,1, -3.627, 10468.232, 477.093, 52965.520 25/12/14,01:21:25,07,09,1, 11.9,1,1, -3.627, 10468.210, 477.110, 52965.521 25/12/14,01:21:25,08,09,1, 11.9,1,1, -3.627, 10468.192, 477.091, 52965.498 25/12/14,01:21:25,09,09,1, 11.9,1,1, -3.627, 10468.227, 477.086, 52965.496 25/12/14,01:21:25,10,09,1, 11.9,1,1, -3.627, 10468.201, 477.079, 52965.526 25/12/14,01:21:25,11,09,1, 11.9,1,1, -3.627, 10468.205, 477.084, 52965.445 25/12/14,01:21:25,12,09,1, 11.9,1,1, -3.627, 10468.214, 477.093, 52965.565 25/12/14,01:21:25,13,09,1, 11.9,1,1, -3.627, 10468.190, 477.085, 52965.528 25/12/14,01:21:25,14,09,1, 11.9,1,1, -3.627, 10468.184, 477.071, 52965.519 25/12/14,01:21:25,15,09,1, 11.9,1,1, -3.627, 10468.180, 477.069, 52965.496 25/12/14,01:21:25,16,09,1, 11.9,1,1, -3.627, 10468.191, 477.078, 52965.570 25/12/14,01:21:25,17,09,1, 11.9,1,1, -3.627, 10468.186, 477.076, 52965.572 25/12/14,01:21:25,18,09,1, 11.9,1,1, -3.627, 10468.188, 477.077, 52965.617 25/12/14,01:21:25,19,09,1, 11.9,1,1, -3.627, 10468.157, 477.080, 52965.563 25/12/14,01:21:26,00,10,1, 12.0,1,1, -3.628, 10468.155, 477.080, 52965.563 25/12/14,01:21:26,01,10,1, 12.0,1,1, -3.628, 10468.118, 477.078, 52965.578 25/12/14,01:21:26,02,10,1, 12.0,1,1, -3.628, 10468.114, 477.062, 52965.597 25/12/14,01:21:26,03,10,1, 12.0,1,1, -3.628, 10468.130, 477.090, 52965.631 25/12/14,01:21:26,04,10,1, 12.0,1,1, -3.628, 10468.105, 477.062, 52965.614 25/12/14,01:21:26,05,10,1, 12.0,1,1, -3.628, 10468.123, 477.059, 52965.617 25/12/14,01:21:26,06,10,1, 12.0,1,1, -3.628, 10468.082, 477.069, 52965.613 25/12/14,01:21:26,07,10,1, 12.0,1,1, -3.628, 10468.083, 477.065, 52965.607 25/12/14,01:21:26,08,10,1, 12.0,1,1, -3.628, 10468.102, 477.070, 52965.631 25/12/14,01:21:26,09,10,1, 12.0,1,1, -3.628, 10468.063, 477.046, 52965.610 25/12/14,01:21:26,10,10,1, 12.0,1,1, -3.628, 10468.055, 477.079, 52965.670 25/12/14,01:21:26,11,10,1, 12.0,1,1, -3.628, 10468.044, 477.029, 52965.596 25/12/14,01:21:26,12,10,1, 12.0,1,1, -3.628, 10468.052, 477.056, 52965.661 25/12/14,01:21:26,13,10,1, 12.0,1,1, -3.628, 10468.024, 477.042, 52965.673 25/12/14,01:21:26,14,10,1, 12.0,1,1, -3.628, 10468.029, 477.068, 52965.707 25/12/14,01:21:26,15,10,1, 12.0,1,1, -3.628, 10467.989, 477.056, 52965.726 25/12/14,01:21:26,16,10,1, 12.0,1,1, -3.628, 10467.990, 477.046, 52965.761 25/12/14,01:21:26,17,10,1, 12.0,1,1, -3.628, 10467.985, 477.047, 52965.748 25/12/14,01:21:26,18,10,1, 12.0,1,1, -3.628, 10467.994, 477.035, 52965.796 25/12/14,01:21:26,19,10,1, 12.0,1,1, -3.628, 10467.960, 477.022, 52965.781 25/12/14,01:21:27,00,10,1, 11.9,1,1, -3.627, 10467.955, 477.022, 52965.781 25/12/14,01:21:27,01,10,1, 11.9,1,1, -3.627, 10467.939, 477.005, 52965.662 25/12/14,01:21:27,02,10,1, 11.9,1,1, -3.627, 10467.916, 477.016, 52965.684 25/12/14,01:21:27,03,10,1, 11.9,1,1, -3.627, 10467.904, 477.007, 52965.726 25/12/14,01:21:27,04,10,1, 11.9,1,1, -3.627, 10467.909, 477.017, 52965.684 25/12/14,01:21:27,05,10,1, 11.9,1,1, -3.627, 10467.889, 476.993, 52965.785 25/12/14,01:21:27,06,10,1, 11.9,1,1, -3.627, 10467.856, 477.006, 52965.824 25/12/14,01:21:27,07,10,1, 11.9,1,1, -3.627, 10467.833, 477.009, 52965.804 25/12/14,01:21:27,08,10,1, 11.9,1,1, -3.627, 10467.857, 477.004, 52965.801 25/12/14,01:21:27,09,10,1, 11.9,1,1, -3.627, 10467.844, 476.989, 52965.772 25/12/14,01:21:27,10,10,1, 11.9,1,1, -3.627, 10467.810, 476.998, 52965.739 25/12/14,01:21:27,11,10,1, 11.9,1,1, -3.627, 10467.803, 476.988, 52965.824 25/12/14,01:21:27,12,10,1, 11.9,1,1, -3.627, 10467.789, 476.982, 52965.790 25/12/14,01:21:27,13,10,1, 11.9,1,1, -3.627, 10467.783, 476.965, 52965.846 25/12/14,01:21:27,14,10,1, 11.9,1,1, -3.627, 10467.757, 476.988, 52965.856 25/12/14,01:21:27,15,10,1, 11.9,1,1, -3.627, 10467.750, 476.998, 52965.813 25/12/14,01:21:27,16,10,1, 11.9,1,1, -3.627, 10467.721, 476.979, 52965.817 25/12/14,01:21:27,17,10,1, 11.9,1,1, -3.627, 10467.746, 476.983, 52965.806 25/12/14,01:21:27,18,10,1, 11.9,1,1, -3.627, 10467.714, 476.980, 52965.811 25/12/14,01:21:27,19,10,1, 11.9,1,1, -3.627, 10467.707, 476.994, 52965.859 25/12/14,01:21:28,00,10,1, 11.9,1,1, -3.631, 10467.705, 476.994, 52965.859 25/12/14,01:21:28,01,10,1, 11.9,1,1, -3.631, 10467.689, 476.990, 52965.862 25/12/14,01:21:28,02,10,1, 11.9,1,1, -3.631, 10467.666, 476.991, 52965.911 25/12/14,01:21:28,03,10,1, 11.9,1,1, -3.631, 10467.650, 476.985, 52965.876 25/12/14,01:21:28,04,10,1, 11.9,1,1, -3.631, 10467.643, 476.982, 52965.919 25/12/14,01:21:28,05,10,1, 11.9,1,1, -3.631, 10467.644, 476.984, 52965.900 25/12/14,01:21:28,06,10,1, 11.9,1,1, -3.631, 10467.627, 476.998, 52965.985 25/12/14,01:21:28,07,10,1, 11.9,1,1, -3.631, 10467.610, 476.977, 52965.961 25/12/14,01:21:28,08,10,1, 11.9,1,1, -3.631, 10467.588, 476.999, 52965.929 25/12/14,01:21:28,09,10,1, 11.9,1,1, -3.631, 10467.554, 476.990, 52965.965 25/12/14,01:21:28,10,10,1, 11.9,1,1, -3.631, 10467.565, 476.988, 52965.899 25/12/14,01:21:28,11,10,1, 11.9,1,1, -3.631, 10467.542, 476.990, 52965.922 25/12/14,01:21:28,12,10,1, 11.9,1,1, -3.631, 10467.535, 476.997, 52965.950 25/12/14,01:21:28,13,10,1, 11.9,1,1, -3.631, 10467.530, 476.990, 52966.049 25/12/14,01:21:28,14,10,1, 11.9,1,1, -3.631, 10467.503, 477.013, 52966.002 25/12/14,01:21:28,15,10,1, 11.9,1,1, -3.631, 10467.457, 476.979, 52965.998 25/12/14,01:21:28,16,10,1, 11.9,1,1, -3.631, 10467.477, 477.016, 52965.999 25/12/14,01:21:28,17,10,1, 11.9,1,1, -3.631, 10467.467, 477.000, 52965.985 25/12/14,01:21:28,18,10,1, 11.9,1,1, -3.631, 10467.438, 476.971, 52966.004 25/12/14,01:21:28,19,10,1, 11.9,1,1, -3.631, 10467.450, 476.998, 52966.036 25/12/14,01:21:29,00,10,1, 11.9,1,1, -3.628, 10467.446, 476.998, 52966.036 25/12/14,01:21:29,01,10,1, 11.9,1,1, -3.628, 10467.405, 477.006, 52966.088 25/12/14,01:21:29,02,10,1, 11.9,1,1, -3.628, 10467.357, 476.978, 52966.078 25/12/14,01:21:29,03,10,1, 11.9,1,1, -3.628, 10467.404, 476.993, 52966.047 25/12/14,01:21:29,04,10,1, 11.9,1,1, -3.628, 10467.359, 476.976, 52966.034 25/12/14,01:21:29,05,10,1, 11.9,1,1, -3.628, 10467.357, 477.008, 52966.047 25/12/14,01:21:29,06,10,1, 11.9,1,1, -3.628, 10467.321, 476.982, 52966.089 25/12/14,01:21:29,07,10,1, 11.9,1,1, -3.628, 10467.319, 476.978, 52966.157 25/12/14,01:21:29,08,10,1, 11.9,1,1, -3.628, 10467.314, 477.008, 52966.140 25/12/14,01:21:29,09,10,1, 11.9,1,1, -3.628, 10467.286, 476.984, 52966.139 25/12/14,01:21:29,10,10,1, 11.9,1,1, -3.628, 10467.288, 477.036, 52966.162 25/12/14,01:21:29,11,10,1, 11.9,1,1, -3.628, 10467.255, 477.015, 52966.102 25/12/14,01:21:29,12,10,1, 11.9,1,1, -3.628, 10467.252, 477.005, 52966.158 25/12/14,01:21:29,13,10,1, 11.9,1,1, -3.628, 10467.225, 477.015, 52966.115 25/12/14,01:21:29,14,10,1, 11.9,1,1, -3.628, 10467.209, 476.991, 52966.189 25/12/14,01:21:29,15,10,1, 11.9,1,1, -3.628, 10467.197, 477.040, 52966.174 25/12/14,01:21:29,16,10,1, 11.9,1,1, -3.628, 10467.178, 477.015, 52966.160 25/12/14,01:21:29,17,10,1, 11.9,1,1, -3.628, 10467.194, 477.028, 52966.214 25/12/14,01:21:29,18,10,1, 11.9,1,1, -3.628, 10467.195, 477.037, 52966.181 25/12/14,01:21:29,19,10,1, 11.9,1,1, -3.628, 10467.166, 477.013, 52966.219 25/12/14,01:21:30,00,10,1, 11.9,1,1, -3.631, 10467.162, 477.013, 52966.219 25/12/14,01:21:30,01,10,1, 11.9,1,1, -3.631, 10467.144, 477.024, 52966.231 25/12/14,01:21:30,02,10,1, 11.9,1,1, -3.631, 10467.102, 477.030, 52966.297 25/12/14,01:21:30,03,10,1, 11.9,1,1, -3.631, 10467.127, 477.036, 52966.231 25/12/14,01:21:30,04,10,1, 11.9,1,1, -3.631, 10467.097, 477.031, 52966.261 25/12/14,01:21:30,05,10,1, 11.9,1,1, -3.631, 10467.096, 477.038, 52966.229 25/12/14,01:21:30,06,10,1, 11.9,1,1, -3.631, 10467.063, 477.049, 52966.266 25/12/14,01:21:30,07,10,1, 11.9,1,1, -3.631, 10467.077, 477.049, 52966.310 25/12/14,01:21:30,08,10,1, 11.9,1,1, -3.631, 10467.074, 477.077, 52966.339 25/12/14,01:21:30,09,10,1, 11.9,1,1, -3.631, 10467.055, 477.062, 52966.335 25/12/14,01:21:30,10,10,1, 11.9,1,1, -3.631, 10467.034, 477.055, 52966.309 25/12/14,01:21:30,11,10,1, 11.9,1,1, -3.631, 10467.021, 477.079, 52966.296 25/12/14,01:21:30,12,10,1, 11.9,1,1, -3.631, 10466.999, 477.093, 52966.296 25/12/14,01:21:30,13,10,1, 11.9,1,1, -3.631, 10466.996, 477.093, 52966.305 25/12/14,01:21:30,14,10,1, 11.9,1,1, -3.631, 10466.971, 477.070, 52966.319 25/12/14,01:21:30,15,10,1, 11.9,1,1, -3.631, 10466.980, 477.075, 52966.407 25/12/14,01:21:30,16,10,1, 11.9,1,1, -3.631, 10466.989, 477.073, 52966.335 25/12/14,01:21:30,17,10,1, 11.9,1,1, -3.631, 10466.950, 477.083, 52966.346 25/12/14,01:21:30,18,10,1, 11.9,1,1, -3.631, 10466.946, 477.097, 52966.267 25/12/14,01:21:30,19,10,1, 11.9,1,1, -3.631, 10466.970, 477.111, 52966.406 25/12/14,01:21:31,00,10,1, 11.9,1,1, -3.628, 10466.962, 477.111, 52966.406 25/12/14,01:21:31,01,10,1, 11.9,1,1, -3.628, 10466.973, 477.108, 52966.411 25/12/14,01:21:31,02,10,1, 11.9,1,1, -3.628, 10466.951, 477.115, 52966.380 25/12/14,01:21:31,03,10,1, 11.9,1,1, -3.628, 10466.941, 477.118, 52966.410 25/12/14,01:21:31,04,10,1, 11.9,1,1, -3.628, 10466.918, 477.119, 52966.364 25/12/14,01:21:31,05,10,1, 11.9,1,1, -3.628, 10466.917, 477.119, 52966.425 25/12/14,01:21:31,06,10,1, 11.9,1,1, -3.628, 10466.904, 477.127, 52966.431 25/12/14,01:21:31,07,10,1, 11.9,1,1, -3.628, 10466.892, 477.121, 52966.391 25/12/14,01:21:31,08,10,1, 11.9,1,1, -3.628, 10466.884, 477.173, 52966.524 25/12/14,01:21:31,09,10,1, 11.9,1,1, -3.628, 10466.857, 477.144, 52966.522 25/12/14,01:21:31,10,10,1, 11.9,1,1, -3.628, 10466.857, 477.154, 52966.477 25/12/14,01:21:31,11,10,1, 11.9,1,1, -3.628, 10466.839, 477.157, 52966.434 25/12/14,01:21:31,12,10,1, 11.9,1,1, -3.628, 10466.846, 477.143, 52966.428 25/12/14,01:21:31,13,10,1, 11.9,1,1, -3.628, 10466.831, 477.155, 52966.462 25/12/14,01:21:31,14,10,1, 11.9,1,1, -3.628, 10466.813, 477.176, 52966.435 25/12/14,01:21:31,15,10,1, 11.9,1,1, -3.628, 10466.809, 477.191, 52966.487 25/12/14,01:21:31,16,10,1, 11.9,1,1, -3.628, 10466.818, 477.180, 52966.471 25/12/14,01:21:31,17,10,1, 11.9,1,1, -3.628, 10466.818, 477.193, 52966.552 25/12/14,01:21:31,18,10,1, 11.9,1,1, -3.628, 10466.811, 477.212, 52966.469 25/12/14,01:21:31,19,10,1, 11.9,1,1, -3.628, 10466.784, 477.220, 52966.528 25/12/14,01:21:32,00,10,1, 11.9,1,1, -3.627, 10466.778, 477.220, 52966.528 25/12/14,01:21:32,01,10,1, 11.9,1,1, -3.627, 10466.799, 477.194, 52966.596 25/12/14,01:21:32,02,10,1, 11.9,1,1, -3.627, 10466.766, 477.224, 52966.622 25/12/14,01:21:32,03,10,1, 11.9,1,1, -3.627, 10466.762, 477.230, 52966.581 25/12/14,01:21:32,04,10,1, 11.9,1,1, -3.627, 10466.761, 477.231, 52966.637 25/12/14,01:21:32,05,10,1, 11.9,1,1, -3.627, 10466.737, 477.243, 52966.595 25/12/14,01:21:32,06,10,1, 11.9,1,1, -3.627, 10466.726, 477.269, 52966.645 25/12/14,01:21:32,07,10,1, 11.9,1,1, -3.627, 10466.741, 477.245, 52966.603 25/12/14,01:21:32,08,10,1, 11.9,1,1, -3.627, 10466.692, 477.239, 52966.414 25/12/14,01:21:32,09,10,1, 11.9,1,1, -3.627, 10466.723, 477.264, 52966.663 25/12/14,01:21:32,10,10,1, 11.9,1,1, -3.627, 10466.750, 477.277, 52966.676 25/12/14,01:21:32,11,10,1, 11.9,1,1, -3.627, 10466.720, 477.293, 52966.675 25/12/14,01:21:32,12,10,1, 11.9,1,1, -3.627, 10466.695, 477.287, 52966.620 25/12/14,01:21:32,13,10,1, 11.9,1,1, -3.627, 10466.683, 477.314, 52966.642 25/12/14,01:21:32,14,10,1, 11.9,1,1, -3.627, 10466.672, 477.286, 52966.657 25/12/14,01:21:32,15,10,1, 11.9,1,1, -3.627, 10466.662, 477.320, 52966.716 25/12/14,01:21:32,16,10,1, 11.9,1,1, -3.627, 10466.666, 477.328, 52966.706 25/12/14,01:21:32,17,10,1, 11.9,1,1, -3.627, 10466.663, 477.338, 52966.746 25/12/14,01:21:32,18,10,1, 11.9,1,1, -3.627, 10466.652, 477.372, 52966.772 25/12/14,01:21:32,19,10,1, 11.9,1,1, -3.627, 10466.654, 477.350, 52966.724 25/12/14,01:21:33,00,10,1, 11.9,1,1, -3.628, 10466.653, 477.350, 52966.724 25/12/14,01:21:33,01,10,1, 11.9,1,1, -3.628, 10466.634, 477.396, 52966.711 25/12/14,01:21:33,02,10,1, 11.9,1,1, -3.628, 10466.615, 477.394, 52966.744 25/12/14,01:21:33,03,10,1, 11.9,1,1, -3.628, 10466.603, 477.401, 52966.692 25/12/14,01:21:33,04,10,1, 11.9,1,1, -3.628, 10466.587, 477.401, 52966.763 25/12/14,01:21:33,05,10,1, 11.9,1,1, -3.628, 10466.587, 477.433, 52966.750 25/12/14,01:21:33,06,10,1, 11.9,1,1, -3.628, 10466.567, 477.440, 52966.704 25/12/14,01:21:33,07,10,1, 11.9,1,1, -3.628, 10466.562, 477.455, 52966.804 25/12/14,01:21:33,08,10,1, 11.9,1,1, -3.628, 10466.545, 477.476, 52966.765 25/12/14,01:21:33,09,10,1, 11.9,1,1, -3.628, 10466.559, 477.480, 52966.843 25/12/14,01:21:33,10,10,1, 11.9,1,1, -3.628, 10466.535, 477.493, 52966.781 25/12/14,01:21:33,11,10,1, 11.9,1,1, -3.628, 10466.559, 477.517, 52966.902 25/12/14,01:21:33,12,10,1, 11.9,1,1, -3.628, 10466.536, 477.540, 52966.833 25/12/14,01:21:33,13,10,1, 11.9,1,1, -3.628, 10466.514, 477.556, 52966.768 25/12/14,01:21:33,14,10,1, 11.9,1,1, -3.628, 10466.504, 477.553, 52966.779 25/12/14,01:21:33,15,10,1, 11.9,1,1, -3.628, 10466.493, 477.549, 52966.758 25/12/14,01:21:33,16,10,1, 11.9,1,1, -3.628, 10466.479, 477.581, 52966.870 25/12/14,01:21:33,17,10,1, 11.9,1,1, -3.628, 10466.473, 477.597, 52966.868 25/12/14,01:21:33,18,10,1, 11.9,1,1, -3.628, 10466.453, 477.610, 52966.848 25/12/14,01:21:33,19,10,1, 11.9,1,1, -3.628, 10466.438, 477.615, 52966.932 25/12/14,01:21:34,00,10,1, 12.0,1,1, -3.634, 10466.436, 477.615, 52966.932 25/12/14,01:21:34,01,10,1, 12.0,1,1, -3.634, 10466.408, 477.632, 52966.891 25/12/14,01:21:34,02,10,1, 12.0,1,1, -3.634, 10466.386, 477.649, 52966.871 25/12/14,01:21:34,03,10,1, 12.0,1,1, -3.634, 10466.358, 477.662, 52966.945 25/12/14,01:21:34,04,10,1, 12.0,1,1, -3.634, 10466.381, 477.712, 52967.030 25/12/14,01:21:34,05,10,1, 12.0,1,1, -3.634, 10466.363, 477.700, 52966.938 25/12/14,01:21:34,06,10,1, 12.0,1,1, -3.634, 10466.340, 477.717, 52966.959 25/12/14,01:21:34,07,10,1, 12.0,1,1, -3.634, 10466.326, 477.708, 52966.951 25/12/14,01:21:34,08,10,1, 12.0,1,1, -3.634, 10466.315, 477.738, 52966.947 25/12/14,01:21:34,09,10,1, 12.0,1,1, -3.634, 10466.307, 477.750, 52966.932 25/12/14,01:21:34,10,10,1, 12.0,1,1, -3.634, 10466.286, 477.757, 52966.957 25/12/14,01:21:34,11,10,1, 12.0,1,1, -3.634, 10466.277, 477.785, 52966.980 25/12/14,01:21:34,12,10,1, 12.0,1,1, -3.634, 10466.277, 477.815, 52967.014 25/12/14,01:21:34,13,10,1, 12.0,1,1, -3.634, 10466.255, 477.822, 52967.038 25/12/14,01:21:34,14,10,1, 12.0,1,1, -3.634, 10466.219, 477.816, 52966.995 25/12/14,01:21:34,15,10,1, 12.0,1,1, -3.634, 10466.205, 477.864, 52967.049 25/12/14,01:21:34,16,10,1, 12.0,1,1, -3.634, 10466.185, 477.868, 52967.103 25/12/14,01:21:34,17,10,1, 12.0,1,1, -3.634, 10466.187, 477.884, 52967.039 25/12/14,01:21:34,18,10,1, 12.0,1,1, -3.634, 10466.184, 477.910, 52967.108 25/12/14,01:21:34,19,10,1, 12.0,1,1, -3.634, 10466.186, 477.899, 52967.217 25/12/14,01:21:35,00,10,1, 11.9,1,1, -3.630, 10466.186, 477.899, 52967.217 25/12/14,01:21:35,01,10,1, 11.9,1,1, -3.630, 10466.134, 477.946, 52967.068 25/12/14,01:21:35,02,10,1, 11.9,1,1, -3.630, 10466.127, 477.968, 52967.146 25/12/14,01:21:35,03,10,1, 11.9,1,1, -3.630, 10466.123, 477.989, 52967.107 25/12/14,01:21:35,04,10,1, 11.9,1,1, -3.630, 10466.107, 478.008, 52967.151 25/12/14,01:21:35,05,10,1, 11.9,1,1, -3.630, 10466.104, 478.028, 52967.234 25/12/14,01:21:35,06,10,1, 11.9,1,1, -3.630, 10466.099, 478.046, 52967.238 25/12/14,01:21:35,07,10,1, 11.9,1,1, -3.630, 10466.090, 478.062, 52967.167 25/12/14,01:21:35,08,10,1, 11.9,1,1, -3.630, 10466.065, 478.066, 52967.228 25/12/14,01:21:35,09,10,1, 11.9,1,1, -3.630, 10466.042, 478.088, 52967.240 25/12/14,01:21:35,10,10,1, 11.9,1,1, -3.630, 10466.007, 478.134, 52967.292 25/12/14,01:21:35,11,10,1, 11.9,1,1, -3.630, 10466.035, 478.124, 52967.053 25/12/14,01:21:35,12,10,1, 11.9,1,1, -3.630, 10466.002, 478.161, 52967.213 25/12/14,01:21:35,13,10,1, 11.9,1,1, -3.630, 10465.966, 478.168, 52967.242 25/12/14,01:21:35,14,10,1, 11.9,1,1, -3.630, 10465.986, 478.175, 52967.195 25/12/14,01:21:35,15,10,1, 11.9,1,1, -3.630, 10465.994, 478.188, 52967.211 25/12/14,01:21:35,16,10,1, 11.9,1,1, -3.630, 10465.971, 478.189, 52967.190 25/12/14,01:21:35,17,10,1, 11.9,1,1, -3.630, 10465.973, 478.263, 52967.298 25/12/14,01:21:35,18,10,1, 11.9,1,1, -3.630, 10465.944, 478.252, 52967.258 25/12/14,01:21:35,19,10,1, 11.9,1,1, -3.630, 10465.941, 478.258, 52967.274 25/12/14,01:21:36,00,10,1, 11.9,1,1, -3.630, 10465.935, 478.258, 52967.274 25/12/14,01:21:36,01,10,1, 11.9,1,1, -3.630, 10465.904, 478.302, 52967.336 25/12/14,01:21:36,02,10,1, 11.9,1,1, -3.630, 10465.880, 478.335, 52967.383 25/12/14,01:21:36,03,10,1, 11.9,1,1, -3.630, 10465.878, 478.345, 52967.338 25/12/14,01:21:36,04,10,1, 11.9,1,1, -3.630, 10465.879, 478.362, 52967.392 25/12/14,01:21:36,05,10,1, 11.9,1,1, -3.630, 10465.863, 478.366, 52967.425 25/12/14,01:21:36,06,10,1, 11.9,1,1, -3.630, 10465.865, 478.388, 52967.409 25/12/14,01:21:36,07,10,1, 11.9,1,1, -3.630, 10465.847, 478.419, 52967.381 25/12/14,01:21:36,08,10,1, 11.9,1,1, -3.630, 10465.822, 478.402, 52967.338 25/12/14,01:21:36,09,10,1, 11.9,1,1, -3.630, 10465.849, 478.449, 52967.448 25/12/14,01:21:36,10,10,1, 11.9,1,1, -3.630, 10465.834, 478.455, 52967.320 25/12/14,01:21:36,11,10,1, 11.9,1,1, -3.630, 10465.816, 478.463, 52967.367 25/12/14,01:21:36,12,10,1, 11.9,1,1, -3.630, 10465.804, 478.485, 52967.451 25/12/14,01:21:36,13,10,1, 11.9,1,1, -3.630, 10465.802, 478.519, 52967.468 25/12/14,01:21:36,14,10,1, 11.9,1,1, -3.630, 10465.781, 478.517, 52967.436 25/12/14,01:21:36,15,10,1, 11.9,1,1, -3.630, 10465.788, 478.545, 52967.483 25/12/14,01:21:36,16,10,1, 11.9,1,1, -3.630, 10465.785, 478.576, 52967.471 25/12/14,01:21:36,17,10,1, 11.9,1,1, -3.630, 10465.754, 478.584, 52967.467 25/12/14,01:21:36,18,10,1, 11.9,1,1, -3.630, 10465.758, 478.588, 52967.424 25/12/14,01:21:36,19,10,1, 11.9,1,1, -3.630, 10465.746, 478.621, 52967.485 25/12/14,01:21:37,00,10,1, 12.0,1,1, -3.631, 10465.744, 478.621, 52967.485 25/12/14,01:21:37,01,10,1, 12.0,1,1, -3.631, 10465.725, 478.631, 52967.502 25/12/14,01:21:37,02,10,1, 12.0,1,1, -3.631, 10465.745, 478.658, 52967.477 25/12/14,01:21:37,03,10,1, 12.0,1,1, -3.631, 10465.717, 478.683, 52967.554 25/12/14,01:21:37,04,10,1, 12.0,1,1, -3.631, 10465.740, 478.690, 52967.444 25/12/14,01:21:37,05,10,1, 12.0,1,1, -3.631, 10465.722, 478.694, 52967.530 25/12/14,01:21:37,06,10,1, 12.0,1,1, -3.631, 10465.720, 478.703, 52967.499 25/12/14,01:21:37,07,10,1, 12.0,1,1, -3.631, 10465.711, 478.733, 52967.536 25/12/14,01:21:37,08,10,1, 12.0,1,1, -3.631, 10465.711, 478.744, 52967.530 25/12/14,01:21:37,09,10,1, 12.0,1,1, -3.631, 10465.689, 478.767, 52967.654 25/12/14,01:21:37,10,10,1, 12.0,1,1, -3.631, 10465.720, 478.774, 52967.554 25/12/14,01:21:37,11,10,1, 12.0,1,1, -3.631, 10465.689, 478.817, 52967.522 25/12/14,01:21:37,12,10,1, 12.0,1,1, -3.631, 10465.679, 478.800, 52967.510 25/12/14,01:21:37,13,10,1, 12.0,1,1, -3.631, 10465.665, 478.814, 52967.557 25/12/14,01:21:37,14,10,1, 12.0,1,1, -3.631, 10465.683, 478.829, 52967.558 25/12/14,01:21:37,15,10,1, 12.0,1,1, -3.631, 10465.670, 478.846, 52967.612 25/12/14,01:21:37,16,10,1, 12.0,1,1, -3.631, 10465.677, 478.859, 52967.608 25/12/14,01:21:37,17,10,1, 12.0,1,1, -3.631, 10465.667, 478.878, 52967.612 25/12/14,01:21:37,18,10,1, 12.0,1,1, -3.631, 10465.667, 478.887, 52967.552 25/12/14,01:21:37,19,10,1, 12.0,1,1, -3.631, 10465.634, 478.879, 52967.618 25/12/14,01:21:38,00,10,1, 11.9,1,1, -3.624, 10465.627, 478.879, 52967.618 25/12/14,01:21:38,01,10,1, 11.9,1,1, -3.624, 10465.641, 478.929, 52967.638 25/12/14,01:21:38,02,10,1, 11.9,1,1, -3.624, 10465.636, 478.932, 52967.646 25/12/14,01:21:38,03,10,1, 11.9,1,1, -3.624, 10465.652, 478.931, 52967.629 25/12/14,01:21:38,04,10,1, 11.9,1,1, -3.624, 10465.616, 478.945, 52967.636 25/12/14,01:21:38,05,10,1, 11.9,1,1, -3.624, 10465.619, 478.972, 52967.712 25/12/14,01:21:38,06,10,1, 11.9,1,1, -3.624, 10465.622, 478.986, 52967.728 25/12/14,01:21:38,07,10,1, 11.9,1,1, -3.624, 10465.603, 479.000, 52967.657 25/12/14,01:21:38,08,10,1, 11.9,1,1, -3.624, 10465.598, 478.983, 52967.603 25/12/14,01:21:38,09,10,1, 11.9,1,1, -3.624, 10465.602, 479.008, 52967.684 25/12/14,01:21:38,10,10,1, 11.9,1,1, -3.624, 10465.619, 479.000, 52967.695 25/12/14,01:21:38,11,10,1, 11.9,1,1, -3.624, 10465.616, 479.025, 52967.631 25/12/14,01:21:38,12,10,1, 11.9,1,1, -3.624, 10465.625, 479.025, 52967.654 25/12/14,01:21:38,13,10,1, 11.9,1,1, -3.624, 10465.614, 479.032, 52967.674 25/12/14,01:21:38,14,10,1, 11.9,1,1, -3.624, 10465.585, 479.047, 52967.664 25/12/14,01:21:38,15,10,1, 11.9,1,1, -3.624, 10465.575, 479.064, 52967.743 25/12/14,01:21:38,16,10,1, 11.9,1,1, -3.624, 10465.585, 479.057, 52967.755 25/12/14,01:21:38,17,10,1, 11.9,1,1, -3.624, 10465.587, 479.050, 52967.673 25/12/14,01:21:38,18,10,1, 11.9,1,1, -3.624, 10465.576, 479.066, 52967.690 25/12/14,01:21:38,19,10,1, 11.9,1,1, -3.624, 10465.600, 479.089, 52967.652 25/12/14,01:21:39,00,10,1, 11.9,1,1, -3.628, 10465.593, 479.089, 52967.652 25/12/14,01:21:39,01,10,1, 11.9,1,1, -3.628, 10465.578, 479.109, 52967.715 25/12/14,01:21:39,02,10,1, 11.9,1,1, -3.628, 10465.562, 479.114, 52967.725 25/12/14,01:21:39,03,10,1, 11.9,1,1, -3.628, 10465.530, 479.128, 52967.694 25/12/14,01:21:39,04,10,1, 11.9,1,1, -3.628, 10465.582, 479.119, 52967.685 25/12/14,01:21:39,05,10,1, 11.9,1,1, -3.628, 10465.544, 479.112, 52967.737 25/12/14,01:21:39,06,10,1, 11.9,1,1, -3.628, 10465.557, 479.154, 52967.742 25/12/14,01:21:39,07,10,1, 11.9,1,1, -3.628, 10465.552, 479.160, 52967.779 25/12/14,01:21:39,08,10,1, 11.9,1,1, -3.628, 10465.533, 479.149, 52967.755 25/12/14,01:21:39,09,10,1, 11.9,1,1, -3.628, 10465.524, 479.143, 52967.829 25/12/14,01:21:39,10,10,1, 11.9,1,1, -3.628, 10465.512, 479.127, 52967.751 25/12/14,01:21:39,11,10,1, 11.9,1,1, -3.628, 10465.520, 479.174, 52967.787 25/12/14,01:21:39,12,10,1, 11.9,1,1, -3.628, 10465.498, 479.157, 52967.684 25/12/14,01:21:39,13,10,1, 11.9,1,1, -3.628, 10465.528, 479.189, 52967.780 25/12/14,01:21:39,14,10,1, 11.9,1,1, -3.628, 10465.487, 479.176, 52967.777 25/12/14,01:21:39,15,10,1, 11.9,1,1, -3.628, 10465.489, 479.157, 52967.678 25/12/14,01:21:39,16,10,1, 11.9,1,1, -3.628, 10465.482, 479.181, 52967.842 25/12/14,01:21:39,17,10,1, 11.9,1,1, -3.628, 10465.462, 479.173, 52967.707 25/12/14,01:21:39,18,10,1, 11.9,1,1, -3.628, 10465.465, 479.188, 52967.718 25/12/14,01:21:39,19,10,1, 11.9,1,1, -3.628, 10465.460, 479.168, 52967.749 25/12/14,01:21:40,00,10,1, 11.9,1,1, -3.630, 10465.460, 479.168, 52967.749 25/12/14,01:21:40,01,10,1, 11.9,1,1, -3.630, 10465.423, 479.170, 52967.756 25/12/14,01:21:40,02,10,1, 11.9,1,1, -3.630, 10465.413, 479.198, 52967.804 25/12/14,01:21:40,03,10,1, 11.9,1,1, -3.630, 10465.421, 479.203, 52967.840 25/12/14,01:21:40,04,10,1, 11.9,1,1, -3.630, 10465.419, 479.171, 52967.800 25/12/14,01:21:40,05,10,1, 11.9,1,1, -3.630, 10465.392, 479.202, 52967.749 25/12/14,01:21:40,06,10,1, 11.9,1,1, -3.630, 10465.377, 479.210, 52967.805 25/12/14,01:21:40,07,10,1, 11.9,1,1, -3.630, 10465.380, 479.199, 52967.708 25/12/14,01:21:40,08,10,1, 11.9,1,1, -3.630, 10465.359, 479.182, 52967.745 25/12/14,01:21:40,09,10,1, 11.9,1,1, -3.630, 10465.342, 479.204, 52967.756 25/12/14,01:21:40,10,10,1, 11.9,1,1, -3.630, 10465.322, 479.193, 52967.775 25/12/14,01:21:40,11,10,1, 11.9,1,1, -3.630, 10465.320, 479.190, 52967.790 25/12/14,01:21:40,12,10,1, 11.9,1,1, -3.630, 10465.289, 479.179, 52967.745 25/12/14,01:21:40,13,10,1, 11.9,1,1, -3.630, 10465.295, 479.223, 52967.756 25/12/14,01:21:40,14,10,1, 11.9,1,1, -3.630, 10465.278, 479.231, 52967.753 25/12/14,01:21:40,15,10,1, 11.9,1,1, -3.630, 10465.246, 479.196, 52967.807 25/12/14,01:21:40,16,10,1, 11.9,1,1, -3.630, 10465.253, 479.226, 52967.808 25/12/14,01:21:40,17,10,1, 11.9,1,1, -3.630, 10465.228, 479.200, 52967.762 25/12/14,01:21:40,18,10,1, 11.9,1,1, -3.630, 10465.195, 479.210, 52967.816 25/12/14,01:21:40,19,10,1, 11.9,1,1, -3.630, 10465.198, 479.203, 52967.749 25/12/14,01:21:41,00,10,1, 11.9,1,1, -3.626, 10465.193, 479.203, 52967.749 25/12/14,01:21:41,01,10,1, 11.9,1,1, -3.626, 10465.145, 479.201, 52967.786 25/12/14,01:21:41,02,10,1, 11.9,1,1, -3.626, 10465.149, 479.230, 52967.792 25/12/14,01:21:41,03,10,1, 11.9,1,1, -3.626, 10465.156, 479.201, 52967.760 25/12/14,01:21:41,04,10,1, 11.9,1,1, -3.626, 10465.118, 479.202, 52967.852 25/12/14,01:21:41,05,10,1, 11.9,1,1, -3.626, 10465.083, 479.195, 52967.744 25/12/14,01:21:41,06,10,1, 11.9,1,1, -3.626, 10465.111, 479.227, 52967.814 25/12/14,01:21:41,07,10,1, 11.9,1,1, -3.626, 10465.075, 479.201, 52967.874 25/12/14,01:21:41,08,10,1, 11.9,1,1, -3.626, 10465.076, 479.201, 52967.804 25/12/14,01:21:41,09,10,1, 11.9,1,1, -3.626, 10465.051, 479.234, 52967.814 25/12/14,01:21:41,10,10,1, 11.9,1,1, -3.626, 10465.036, 479.215, 52967.861 25/12/14,01:21:41,11,10,1, 11.9,1,1, -3.626, 10465.038, 479.235, 52967.829 25/12/14,01:21:41,12,10,1, 11.9,1,1, -3.626, 10465.021, 479.216, 52967.816 25/12/14,01:21:41,13,10,1, 11.9,1,1, -3.626, 10464.965, 479.210, 52967.819 25/12/14,01:21:41,14,10,1, 11.9,1,1, -3.626, 10464.997, 479.215, 52967.815 25/12/14,01:21:41,15,10,1, 11.9,1,1, -3.626, 10464.969, 479.223, 52967.827 25/12/14,01:21:41,16,10,1, 11.9,1,1, -3.626, 10464.957, 479.219, 52967.862 25/12/14,01:21:41,17,10,1, 11.9,1,1, -3.626, 10464.919, 479.227, 52967.826 25/12/14,01:21:41,18,10,1, 11.9,1,1, -3.626, 10464.930, 479.205, 52967.877 25/12/14,01:21:41,19,10,1, 11.9,1,1, -3.626, 10464.874, 479.224, 52967.796 25/12/14,01:21:42,00,11,1, 11.9,1,1, -3.626, 10464.867, 479.224, 52967.796 25/12/14,01:21:42,01,11,1, 11.9,1,1, -3.626, 10464.871, 479.229, 52967.813 25/12/14,01:21:42,02,11,1, 11.9,1,1, -3.626, 10464.864, 479.207, 52967.814 25/12/14,01:21:42,03,11,1, 11.9,1,1, -3.626, 10464.839, 479.221, 52967.879 25/12/14,01:21:42,04,11,1, 11.9,1,1, -3.626, 10464.834, 479.228, 52967.855 25/12/14,01:21:42,05,11,1, 11.9,1,1, -3.626, 10464.798, 479.233, 52967.888 25/12/14,01:21:42,06,11,1, 11.9,1,1, -3.626, 10464.795, 479.233, 52967.847 25/12/14,01:21:42,07,11,1, 11.9,1,1, -3.626, 10464.772, 479.248, 52967.859 25/12/14,01:21:42,08,11,1, 11.9,1,1, -3.626, 10464.769, 479.211, 52967.868 25/12/14,01:21:42,09,11,1, 11.9,1,1, -3.626, 10464.743, 479.241, 52967.882 25/12/14,01:21:42,10,11,1, 11.9,1,1, -3.626, 10464.740, 479.237, 52967.878 25/12/14,01:21:42,11,11,1, 11.9,1,1, -3.626, 10464.716, 479.238, 52967.969 25/12/14,01:21:42,12,11,1, 11.9,1,1, -3.626, 10464.714, 479.254, 52967.958 25/12/14,01:21:42,13,11,1, 11.9,1,1, -3.626, 10464.696, 479.257, 52967.917 25/12/14,01:21:42,14,11,1, 11.9,1,1, -3.626, 10464.679, 479.255, 52967.941 25/12/14,01:21:42,15,11,1, 11.9,1,1, -3.626, 10464.648, 479.240, 52967.944 25/12/14,01:21:42,16,11,1, 11.9,1,1, -3.626, 10464.657, 479.262, 52967.901 25/12/14,01:21:42,17,11,1, 11.9,1,1, -3.626, 10464.608, 479.261, 52967.904 25/12/14,01:21:42,18,11,1, 11.9,1,1, -3.626, 10464.633, 479.284, 52967.934 25/12/14,01:21:42,19,11,1, 11.9,1,1, -3.626, 10464.610, 479.285, 52967.934 25/12/14,01:21:43,00,11,1, 12.0,1,1, -3.630, 10464.609, 479.285, 52967.934 25/12/14,01:21:43,01,11,1, 12.0,1,1, -3.630, 10464.579, 479.268, 52967.919 25/12/14,01:21:43,02,11,1, 12.0,1,1, -3.630, 10464.562, 479.287, 52967.951 25/12/14,01:21:43,03,11,1, 12.0,1,1, -3.630, 10464.559, 479.318, 52967.891 25/12/14,01:21:43,04,11,1, 12.0,1,1, -3.630, 10464.517, 479.303, 52967.977 25/12/14,01:21:43,05,11,1, 12.0,1,1, -3.630, 10464.531, 479.329, 52967.974 25/12/14,01:21:43,06,11,1, 12.0,1,1, -3.630, 10464.471, 479.296, 52967.988 25/12/14,01:21:43,07,11,1, 12.0,1,1, -3.630, 10464.487, 479.333, 52968.038 25/12/14,01:21:43,08,11,1, 12.0,1,1, -3.630, 10464.472, 479.362, 52967.974 25/12/14,01:21:43,09,11,1, 12.0,1,1, -3.630, 10464.471, 479.348, 52967.981 25/12/14,01:21:43,10,11,1, 12.0,1,1, -3.630, 10464.477, 479.325, 52967.910 25/12/14,01:21:43,11,11,1, 12.0,1,1, -3.630, 10464.444, 479.353, 52967.980 25/12/14,01:21:43,12,11,1, 12.0,1,1, -3.630, 10464.440, 479.372, 52968.026 25/12/14,01:21:43,13,11,1, 12.0,1,1, -3.630, 10464.404, 479.358, 52967.963 25/12/14,01:21:43,14,11,1, 12.0,1,1, -3.630, 10464.410, 479.396, 52967.988 25/12/14,01:21:43,15,11,1, 12.0,1,1, -3.630, 10464.381, 479.358, 52968.026 25/12/14,01:21:43,16,11,1, 12.0,1,1, -3.630, 10464.381, 479.375, 52968.011 25/12/14,01:21:43,17,11,1, 12.0,1,1, -3.630, 10464.371, 479.410, 52968.036 25/12/14,01:21:43,18,11,1, 12.0,1,1, -3.630, 10464.351, 479.417, 52968.077 25/12/14,01:21:43,19,11,1, 12.0,1,1, -3.630, 10464.350, 479.420, 52968.115 25/12/14,01:21:44,00,10,1, 11.9,1,1, -3.627, 10464.342, 479.420, 52968.115 25/12/14,01:21:44,01,10,1, 11.9,1,1, -3.627, 10464.330, 479.439, 52968.104 25/12/14,01:21:44,02,10,1, 11.9,1,1, -3.627, 10464.301, 479.439, 52968.068 25/12/14,01:21:44,03,10,1, 11.9,1,1, -3.627, 10464.313, 479.458, 52968.114 25/12/14,01:21:44,04,10,1, 11.9,1,1, -3.627, 10464.314, 479.456, 52968.106 25/12/14,01:21:44,05,10,1, 11.9,1,1, -3.627, 10464.293, 479.471, 52968.163 25/12/14,01:21:44,06,10,1, 11.9,1,1, -3.627, 10464.290, 479.453, 52968.064 25/12/14,01:21:44,07,10,1, 11.9,1,1, -3.627, 10464.252, 479.451, 52968.019 25/12/14,01:21:44,08,10,1, 11.9,1,1, -3.627, 10464.283, 479.469, 52968.080 25/12/14,01:21:44,09,10,1, 11.9,1,1, -3.627, 10464.264, 479.496, 52968.135 25/12/14,01:21:44,10,10,1, 11.9,1,1, -3.627, 10464.250, 479.487, 52968.137 25/12/14,01:21:44,11,10,1, 11.9,1,1, -3.627, 10464.235, 479.499, 52968.110 25/12/14,01:21:44,12,10,1, 11.9,1,1, -3.627, 10464.250, 479.508, 52968.138 25/12/14,01:21:44,13,10,1, 11.9,1,1, -3.627, 10464.201, 479.471, 52968.197 25/12/14,01:21:44,14,10,1, 11.9,1,1, -3.627, 10464.214, 479.501, 52968.142 25/12/14,01:21:44,15,10,1, 11.9,1,1, -3.627, 10464.211, 479.534, 52968.246 25/12/14,01:21:44,16,10,1, 11.9,1,1, -3.627, 10464.212, 479.535, 52968.190 25/12/14,01:21:44,17,10,1, 11.9,1,1, -3.627, 10464.203, 479.533, 52968.164 25/12/14,01:21:44,18,10,1, 11.9,1,1, -3.627, 10464.170, 479.533, 52968.138 25/12/14,01:21:44,19,10,1, 11.9,1,1, -3.627, 10464.192, 479.539, 52968.117 25/12/14,01:21:45,00,10,1, 11.9,1,1, -3.628, 10464.191, 479.539, 52968.117 25/12/14,01:21:45,01,10,1, 11.9,1,1, -3.628, 10464.174, 479.544, 52968.158 25/12/14,01:21:45,02,10,1, 11.9,1,1, -3.628, 10464.178, 479.558, 52968.196 25/12/14,01:21:45,03,10,1, 11.9,1,1, -3.628, 10464.158, 479.540, 52968.127 25/12/14,01:21:45,04,10,1, 11.9,1,1, -3.628, 10464.155, 479.544, 52968.181 25/12/14,01:21:45,05,10,1, 11.9,1,1, -3.628, 10464.166, 479.567, 52968.146 25/12/14,01:21:45,06,10,1, 11.9,1,1, -3.628, 10464.130, 479.574, 52968.220 25/12/14,01:21:45,07,10,1, 11.9,1,1, -3.628, 10464.136, 479.591, 52968.254 25/12/14,01:21:45,08,10,1, 11.9,1,1, -3.628, 10464.146, 479.571, 52968.260 25/12/14,01:21:45,09,10,1, 11.9,1,1, -3.628, 10464.142, 479.628, 52968.312 25/12/14,01:21:45,10,10,1, 11.9,1,1, -3.628, 10464.132, 479.605, 52968.153 25/12/14,01:21:45,11,10,1, 11.9,1,1, -3.628, 10464.129, 479.624, 52968.300 25/12/14,01:21:45,12,10,1, 11.9,1,1, -3.628, 10464.131, 479.623, 52968.293 25/12/14,01:21:45,13,10,1, 11.9,1,1, -3.628, 10464.125, 479.616, 52968.266 25/12/14,01:21:45,14,10,1, 11.9,1,1, -3.628, 10464.147, 479.592, 52968.060 25/12/14,01:21:45,15,10,1, 11.9,1,1, -3.628, 10464.122, 479.639, 52968.249 25/12/14,01:21:45,16,10,1, 11.9,1,1, -3.628, 10464.155, 479.640, 52968.393 25/12/14,01:21:45,17,10,1, 11.9,1,1, -3.628, 10464.104, 479.640, 52968.255 25/12/14,01:21:45,18,10,1, 11.9,1,1, -3.628, 10464.133, 479.611, 52968.247 25/12/14,01:21:45,19,10,1, 11.9,1,1, -3.628, 10464.115, 479.641, 52968.377 25/12/14,01:21:46,00,09,1, 11.9,1,1, -3.629, 10464.108, 479.641, 52968.377 25/12/14,01:21:46,01,09,1, 11.9,1,1, -3.629, 10464.121, 479.627, 52968.327 25/12/14,01:21:46,02,09,1, 11.9,1,1, -3.629, 10464.128, 479.630, 52968.270 25/12/14,01:21:46,03,09,1, 11.9,1,1, -3.629, 10464.140, 479.637, 52968.370 25/12/14,01:21:46,04,09,1, 11.9,1,1, -3.629, 10464.126, 479.645, 52968.331 25/12/14,01:21:46,05,09,1, 11.9,1,1, -3.629, 10464.131, 479.630, 52968.314 25/12/14,01:21:46,06,09,1, 11.9,1,1, -3.629, 10464.147, 479.638, 52968.268 25/12/14,01:21:46,07,09,1, 11.9,1,1, -3.629, 10464.147, 479.666, 52968.312 25/12/14,01:21:46,08,09,1, 11.9,1,1, -3.629, 10464.140, 479.649, 52968.338 25/12/14,01:21:46,09,09,1, 11.9,1,1, -3.629, 10464.119, 479.677, 52968.385 25/12/14,01:21:46,10,09,1, 11.9,1,1, -3.629, 10464.116, 479.641, 52968.345 25/12/14,01:21:46,11,09,1, 11.9,1,1, -3.629, 10464.121, 479.620, 52968.329 25/12/14,01:21:46,12,09,1, 11.9,1,1, -3.629, 10464.123, 479.645, 52968.315 25/12/14,01:21:46,13,09,1, 11.9,1,1, -3.629, 10464.114, 479.645, 52968.375 25/12/14,01:21:46,14,09,1, 11.9,1,1, -3.629, 10464.133, 479.667, 52968.337 25/12/14,01:21:46,15,09,1, 11.9,1,1, -3.629, 10464.131, 479.650, 52968.378 25/12/14,01:21:46,16,09,1, 11.9,1,1, -3.629, 10464.134, 479.657, 52968.370 25/12/14,01:21:46,17,09,1, 11.9,1,1, -3.629, 10464.138, 479.660, 52968.404 25/12/14,01:21:46,18,09,1, 11.9,1,1, -3.629, 10464.156, 479.638, 52968.316 25/12/14,01:21:46,19,09,1, 11.9,1,1, -3.629, 10464.145, 479.622, 52968.354 25/12/14,01:21:47,00,10,1, 12.0,1,1, -3.628, 10464.141, 479.622, 52968.354 25/12/14,01:21:47,01,10,1, 12.0,1,1, -3.628, 10464.169, 479.635, 52968.312 25/12/14,01:21:47,02,10,1, 12.0,1,1, -3.628, 10464.172, 479.653, 52968.359 25/12/14,01:21:47,03,10,1, 12.0,1,1, -3.628, 10464.132, 479.647, 52968.322 25/12/14,01:21:47,04,10,1, 12.0,1,1, -3.628, 10464.145, 479.658, 52968.379 25/12/14,01:21:47,05,10,1, 12.0,1,1, -3.628, 10464.163, 479.641, 52968.351 25/12/14,01:21:47,06,10,1, 12.0,1,1, -3.628, 10464.169, 479.628, 52968.358 25/12/14,01:21:47,07,10,1, 12.0,1,1, -3.628, 10464.150, 479.639, 52968.448 25/12/14,01:21:47,08,10,1, 12.0,1,1, -3.628, 10464.170, 479.618, 52968.280 25/12/14,01:21:47,09,10,1, 12.0,1,1, -3.628, 10464.161, 479.600, 52968.428 25/12/14,01:21:47,10,10,1, 12.0,1,1, -3.628, 10464.172, 479.632, 52968.447 25/12/14,01:21:47,11,10,1, 12.0,1,1, -3.628, 10464.144, 479.623, 52968.409 25/12/14,01:21:47,12,10,1, 12.0,1,1, -3.628, 10464.170, 479.625, 52968.377 25/12/14,01:21:47,13,10,1, 12.0,1,1, -3.628, 10464.174, 479.623, 52968.337 25/12/14,01:21:47,14,10,1, 12.0,1,1, -3.628, 10464.164, 479.638, 52968.310 25/12/14,01:21:47,15,10,1, 12.0,1,1, -3.628, 10464.154, 479.633, 52968.328 25/12/14,01:21:47,16,10,1, 12.0,1,1, -3.628, 10464.161, 479.620, 52968.368 25/12/14,01:21:47,17,10,1, 12.0,1,1, -3.628, 10464.152, 479.605, 52968.377 25/12/14,01:21:47,18,10,1, 12.0,1,1, -3.628, 10464.177, 479.614, 52968.410 25/12/14,01:21:47,19,10,1, 12.0,1,1, -3.628, 10464.138, 479.618, 52968.387 25/12/14,01:21:48,00,10,1, 11.9,1,1, -3.629, 10464.133, 479.618, 52968.387 25/12/14,01:21:48,01,10,1, 11.9,1,1, -3.629, 10464.154, 479.621, 52968.415 25/12/14,01:21:48,02,10,1, 11.9,1,1, -3.629, 10464.124, 479.586, 52968.397 25/12/14,01:21:48,03,10,1, 11.9,1,1, -3.629, 10464.149, 479.590, 52968.400 25/12/14,01:21:48,04,10,1, 11.9,1,1, -3.629, 10464.158, 479.632, 52968.381 25/12/14,01:21:48,05,10,1, 11.9,1,1, -3.629, 10464.144, 479.624, 52968.408 25/12/14,01:21:48,06,10,1, 11.9,1,1, -3.629, 10464.151, 479.618, 52968.419 25/12/14,01:21:48,07,10,1, 11.9,1,1, -3.629, 10464.135, 479.605, 52968.337 25/12/14,01:21:48,08,10,1, 11.9,1,1, -3.629, 10464.138, 479.593, 52968.330 25/12/14,01:21:48,09,10,1, 11.9,1,1, -3.629, 10464.104, 479.599, 52968.307 25/12/14,01:21:48,10,10,1, 11.9,1,1, -3.629, 10464.130, 479.611, 52968.430 25/12/14,01:21:48,11,10,1, 11.9,1,1, -3.629, 10464.111, 479.600, 52968.431 25/12/14,01:21:48,12,10,1, 11.9,1,1, -3.629, 10464.127, 479.604, 52968.397 25/12/14,01:21:48,13,10,1, 11.9,1,1, -3.629, 10464.109, 479.612, 52968.344 25/12/14,01:21:48,14,10,1, 11.9,1,1, -3.629, 10464.084, 479.610, 52968.399 25/12/14,01:21:48,15,10,1, 11.9,1,1, -3.629, 10464.086, 479.638, 52968.422 25/12/14,01:21:48,16,10,1, 11.9,1,1, -3.629, 10464.075, 479.657, 52968.431 25/12/14,01:21:48,17,10,1, 11.9,1,1, -3.629, 10464.067, 479.628, 52968.461 25/12/14,01:21:48,18,10,1, 11.9,1,1, -3.629, 10464.060, 479.620, 52968.412 25/12/14,01:21:48,19,10,1, 11.9,1,1, -3.629, 10464.078, 479.634, 52968.403 25/12/14,01:21:49,00,10,1, 11.9,1,1, -3.627, 10464.075, 479.634, 52968.403 25/12/14,01:21:49,01,10,1, 11.9,1,1, -3.627, 10464.035, 479.636, 52968.312 25/12/14,01:21:49,02,10,1, 11.9,1,1, -3.627, 10464.038, 479.631, 52968.324 25/12/14,01:21:49,03,10,1, 11.9,1,1, -3.627, 10463.998, 479.630, 52968.320 25/12/14,01:21:49,04,10,1, 11.9,1,1, -3.627, 10464.017, 479.640, 52968.350 25/12/14,01:21:49,05,10,1, 11.9,1,1, -3.627, 10463.990, 479.655, 52968.369 25/12/14,01:21:49,06,10,1, 11.9,1,1, -3.627, 10464.019, 479.656, 52968.370 25/12/14,01:21:49,07,10,1, 11.9,1,1, -3.627, 10463.974, 479.646, 52968.434 25/12/14,01:21:49,08,10,1, 11.9,1,1, -3.627, 10463.972, 479.655, 52968.484 25/12/14,01:21:49,09,10,1, 11.9,1,1, -3.627, 10463.970, 479.660, 52968.402 25/12/14,01:21:49,10,10,1, 11.9,1,1, -3.627, 10463.948, 479.681, 52968.466 25/12/14,01:21:49,11,10,1, 11.9,1,1, -3.627, 10463.954, 479.657, 52968.425 25/12/14,01:21:49,12,10,1, 11.9,1,1, -3.627, 10463.928, 479.671, 52968.410 25/12/14,01:21:49,13,10,1, 11.9,1,1, -3.627, 10463.907, 479.666, 52968.446 25/12/14,01:21:49,14,10,1, 11.9,1,1, -3.627, 10463.922, 479.689, 52968.467 25/12/14,01:21:49,15,10,1, 11.9,1,1, -3.627, 10463.933, 479.648, 52968.405 25/12/14,01:21:49,16,10,1, 11.9,1,1, -3.627, 10463.884, 479.685, 52968.402 25/12/14,01:21:49,17,10,1, 11.9,1,1, -3.627, 10463.883, 479.706, 52968.400 25/12/14,01:21:49,18,10,1, 11.9,1,1, -3.627, 10463.877, 479.716, 52968.540 25/12/14,01:21:49,19,10,1, 11.9,1,1, -3.627, 10463.831, 479.717, 52968.476 25/12/14,01:21:50,00,10,1, 11.9,1,1, -3.626, 10463.824, 479.717, 52968.476 25/12/14,01:21:50,01,10,1, 11.9,1,1, -3.626, 10463.852, 479.729, 52968.498 25/12/14,01:21:50,02,10,1, 11.9,1,1, -3.626, 10463.826, 479.738, 52968.483 25/12/14,01:21:50,03,10,1, 11.9,1,1, -3.626, 10463.816, 479.737, 52968.530 25/12/14,01:21:50,04,10,1, 11.9,1,1, -3.626, 10463.782, 479.756, 52968.507 25/12/14,01:21:50,05,10,1, 11.9,1,1, -3.626, 10463.812, 479.722, 52968.345 25/12/14,01:21:50,06,10,1, 11.9,1,1, -3.626, 10463.735, 479.751, 52968.564 25/12/14,01:21:50,07,10,1, 11.9,1,1, -3.626, 10463.744, 479.771, 52968.471 25/12/14,01:21:50,08,10,1, 11.9,1,1, -3.626, 10463.739, 479.778, 52968.523 25/12/14,01:21:50,09,10,1, 11.9,1,1, -3.626, 10463.728, 479.802, 52968.496 25/12/14,01:21:50,10,10,1, 11.9,1,1, -3.626, 10463.732, 479.768, 52968.463 25/12/14,01:21:50,11,10,1, 11.9,1,1, -3.626, 10463.727, 479.787, 52968.458 25/12/14,01:21:50,12,10,1, 11.9,1,1, -3.626, 10463.690, 479.815, 52968.537 25/12/14,01:21:50,13,10,1, 11.9,1,1, -3.626, 10463.668, 479.850, 52968.579 25/12/14,01:21:50,14,10,1, 11.9,1,1, -3.626, 10463.631, 479.827, 52968.549 25/12/14,01:21:50,15,10,1, 11.9,1,1, -3.626, 10463.636, 479.816, 52968.535 25/12/14,01:21:50,16,10,1, 11.9,1,1, -3.626, 10463.601, 479.836, 52968.542 25/12/14,01:21:50,17,10,1, 11.9,1,1, -3.626, 10463.596, 479.864, 52968.623 25/12/14,01:21:50,18,10,1, 11.9,1,1, -3.626, 10463.586, 479.863, 52968.530 25/12/14,01:21:50,19,10,1, 11.9,1,1, -3.626, 10463.566, 479.909, 52968.634 25/12/14,01:21:51,00,10,1, 11.9,1,1, -3.629, 10463.566, 479.909, 52968.634 25/12/14,01:21:51,01,10,1, 11.9,1,1, -3.629, 10463.526, 479.898, 52968.545 25/12/14,01:21:51,02,10,1, 11.9,1,1, -3.629, 10463.510, 479.909, 52968.534 25/12/14,01:21:51,03,10,1, 11.9,1,1, -3.629, 10463.484, 479.930, 52968.621 25/12/14,01:21:51,04,10,1, 11.9,1,1, -3.629, 10463.457, 479.955, 52968.661 25/12/14,01:21:51,05,10,1, 11.9,1,1, -3.629, 10463.481, 479.947, 52968.630 25/12/14,01:21:51,06,10,1, 11.9,1,1, -3.629, 10463.440, 479.965, 52968.718 25/12/14,01:21:51,07,10,1, 11.9,1,1, -3.629, 10463.425, 479.960, 52968.659 25/12/14,01:21:51,08,10,1, 11.9,1,1, -3.629, 10463.438, 479.979, 52968.684 25/12/14,01:21:51,09,10,1, 11.9,1,1, -3.629, 10463.390, 479.992, 52968.618 25/12/14,01:21:51,10,10,1, 11.9,1,1, -3.629, 10463.404, 479.977, 52968.651 25/12/14,01:21:51,11,10,1, 11.9,1,1, -3.629, 10463.374, 480.000, 52968.616 25/12/14,01:21:51,12,10,1, 11.9,1,1, -3.629, 10463.359, 480.000, 52968.644 25/12/14,01:21:51,13,10,1, 11.9,1,1, -3.629, 10463.360, 480.025, 52968.633 25/12/14,01:21:51,14,10,1, 11.9,1,1, -3.629, 10463.326, 480.023, 52968.631 25/12/14,01:21:51,15,10,1, 11.9,1,1, -3.629, 10463.320, 480.083, 52968.715 25/12/14,01:21:51,16,10,1, 11.9,1,1, -3.629, 10463.296, 480.036, 52968.645 25/12/14,01:21:51,17,10,1, 11.9,1,1, -3.629, 10463.263, 480.065, 52968.674 25/12/14,01:21:51,18,10,1, 11.9,1,1, -3.629, 10463.271, 480.055, 52968.706 25/12/14,01:21:51,19,10,1, 11.9,1,1, -3.629, 10463.255, 480.076, 52968.704 25/12/14,01:21:52,00,10,1, 11.9,1,1, -3.630, 10463.248, 480.076, 52968.704 25/12/14,01:21:52,01,10,1, 11.9,1,1, -3.630, 10463.234, 480.113, 52968.724 25/12/14,01:21:52,02,10,1, 11.9,1,1, -3.630, 10463.230, 480.118, 52968.707 25/12/14,01:21:52,03,10,1, 11.9,1,1, -3.630, 10463.205, 480.109, 52968.722 25/12/14,01:21:52,04,10,1, 11.9,1,1, -3.630, 10463.194, 480.135, 52968.697 25/12/14,01:21:52,05,10,1, 11.9,1,1, -3.630, 10463.178, 480.117, 52968.692 25/12/14,01:21:52,06,10,1, 11.9,1,1, -3.630, 10463.190, 480.121, 52968.785 25/12/14,01:21:52,07,10,1, 11.9,1,1, -3.630, 10463.162, 480.128, 52968.738 25/12/14,01:21:52,08,10,1, 11.9,1,1, -3.630, 10463.170, 480.130, 52968.679 25/12/14,01:21:52,09,10,1, 11.9,1,1, -3.630, 10463.130, 480.139, 52968.706 25/12/14,01:21:52,10,10,1, 11.9,1,1, -3.630, 10463.138, 480.135, 52968.751 25/12/14,01:21:52,11,10,1, 11.9,1,1, -3.630, 10463.114, 480.131, 52968.705 25/12/14,01:21:52,12,10,1, 11.9,1,1, -3.630, 10463.103, 480.161, 52968.638 25/12/14,01:21:52,13,10,1, 11.9,1,1, -3.630, 10463.076, 480.158, 52968.815 25/12/14,01:21:52,14,10,1, 11.9,1,1, -3.630, 10463.063, 480.167, 52968.876 25/12/14,01:21:52,15,10,1, 11.9,1,1, -3.630, 10463.078, 480.179, 52968.808 25/12/14,01:21:52,16,10,1, 11.9,1,1, -3.630, 10463.065, 480.198, 52968.900 25/12/14,01:21:52,17,10,1, 11.9,1,1, -3.630, 10463.026, 480.198, 52968.857 25/12/14,01:21:52,18,10,1, 11.9,1,1, -3.630, 10463.022, 480.211, 52968.850 25/12/14,01:21:52,19,10,1, 11.9,1,1, -3.630, 10463.017, 480.201, 52968.849 25/12/14,01:21:53,00,10,1, 11.9,1,1, -3.629, 10463.015, 480.201, 52968.849 25/12/14,01:21:53,01,10,1, 11.9,1,1, -3.629, 10462.980, 480.202, 52968.844 25/12/14,01:21:53,02,10,1, 11.9,1,1, -3.629, 10462.967, 480.196, 52968.861 25/12/14,01:21:53,03,10,1, 11.9,1,1, -3.629, 10462.960, 480.184, 52968.799 25/12/14,01:21:53,04,10,1, 11.9,1,1, -3.629, 10462.949, 480.209, 52968.819 25/12/14,01:21:53,05,10,1, 11.9,1,1, -3.629, 10462.948, 480.213, 52968.856 25/12/14,01:21:53,06,10,1, 11.9,1,1, -3.629, 10462.942, 480.213, 52968.882 25/12/14,01:21:53,07,10,1, 11.9,1,1, -3.629, 10462.902, 480.200, 52968.876 25/12/14,01:21:53,08,10,1, 11.9,1,1, -3.629, 10462.883, 480.212, 52968.875 25/12/14,01:21:53,09,10,1, 11.9,1,1, -3.629, 10462.895, 480.183, 52968.863 25/12/14,01:21:53,10,10,1, 11.9,1,1, -3.629, 10462.894, 480.230, 52968.873 25/12/14,01:21:53,11,10,1, 11.9,1,1, -3.629, 10462.879, 480.206, 52968.835 25/12/14,01:21:53,12,10,1, 11.9,1,1, -3.629, 10462.856, 480.207, 52968.911 25/12/14,01:21:53,13,10,1, 11.9,1,1, -3.629, 10462.854, 480.213, 52968.889 25/12/14,01:21:53,14,10,1, 11.9,1,1, -3.629, 10462.820, 480.192, 52968.833 25/12/14,01:21:53,15,10,1, 11.9,1,1, -3.629, 10462.842, 480.194, 52968.837 25/12/14,01:21:53,16,10,1, 11.9,1,1, -3.629, 10462.812, 480.221, 52968.908 25/12/14,01:21:53,17,10,1, 11.9,1,1, -3.629, 10462.817, 480.188, 52968.875 25/12/14,01:21:53,18,10,1, 11.9,1,1, -3.629, 10462.813, 480.179, 52968.861 25/12/14,01:21:53,19,10,1, 11.9,1,1, -3.629, 10462.800, 480.165, 52968.891 25/12/14,01:21:54,00,10,1, 12.0,1,1, -3.627, 10462.798, 480.165, 52968.891 25/12/14,01:21:54,01,10,1, 12.0,1,1, -3.627, 10462.799, 480.163, 52968.873 25/12/14,01:21:54,02,10,1, 12.0,1,1, -3.627, 10462.765, 480.172, 52968.918 25/12/14,01:21:54,03,10,1, 12.0,1,1, -3.627, 10462.791, 480.139, 52968.916 25/12/14,01:21:54,04,10,1, 12.0,1,1, -3.627, 10462.768, 480.144, 52968.919 25/12/14,01:21:54,05,10,1, 12.0,1,1, -3.627, 10462.745, 480.129, 52968.872 25/12/14,01:21:54,06,10,1, 12.0,1,1, -3.627, 10462.740, 480.087, 52968.830 25/12/14,01:21:54,07,10,1, 12.0,1,1, -3.627, 10462.747, 480.081, 52968.919 25/12/14,01:21:54,08,10,1, 12.0,1,1, -3.627, 10462.771, 480.082, 52968.876 25/12/14,01:21:54,09,10,1, 12.0,1,1, -3.627, 10462.759, 480.066, 52968.855 25/12/14,01:21:54,10,10,1, 12.0,1,1, -3.627, 10462.729, 480.075, 52968.881 25/12/14,01:21:54,11,10,1, 12.0,1,1, -3.627, 10462.711, 480.037, 52968.815 25/12/14,01:21:54,12,10,1, 12.0,1,1, -3.627, 10462.717, 480.040, 52968.877 25/12/14,01:21:54,13,10,1, 12.0,1,1, -3.627, 10462.708, 480.035, 52968.933 25/12/14,01:21:54,14,10,1, 12.0,1,1, -3.627, 10462.716, 479.999, 52968.925 25/12/14,01:21:54,15,10,1, 12.0,1,1, -3.627, 10462.712, 479.983, 52968.950 25/12/14,01:21:54,16,10,1, 12.0,1,1, -3.627, 10462.692, 480.006, 52968.980 25/12/14,01:21:54,17,10,1, 12.0,1,1, -3.627, 10462.690, 479.967, 52968.895 25/12/14,01:21:54,18,10,1, 12.0,1,1, -3.627, 10462.681, 479.960, 52968.912 25/12/14,01:21:54,19,10,1, 12.0,1,1, -3.627, 10462.684, 479.930, 52968.889 25/12/14,01:21:55,00,10,1, 11.9,1,1, -3.629, 10462.681, 479.930, 52968.889 25/12/14,01:21:55,01,10,1, 11.9,1,1, -3.629, 10462.674, 479.897, 52968.854 25/12/14,01:21:55,02,10,1, 11.9,1,1, -3.629, 10462.651, 479.853, 52968.850 25/12/14,01:21:55,03,10,1, 11.9,1,1, -3.629, 10462.657, 479.866, 52968.900 25/12/14,01:21:55,04,10,1, 11.9,1,1, -3.629, 10462.631, 479.853, 52968.863 25/12/14,01:21:55,05,10,1, 11.9,1,1, -3.629, 10462.670, 479.832, 52968.831 25/12/14,01:21:55,06,10,1, 11.9,1,1, -3.629, 10462.625, 479.799, 52968.924 25/12/14,01:21:55,07,10,1, 11.9,1,1, -3.629, 10462.621, 479.784, 52968.853 25/12/14,01:21:55,08,10,1, 11.9,1,1, -3.629, 10462.597, 479.766, 52968.900 25/12/14,01:21:55,09,10,1, 11.9,1,1, -3.629, 10462.602, 479.740, 52968.842 25/12/14,01:21:55,10,10,1, 11.9,1,1, -3.629, 10462.578, 479.739, 52968.826 25/12/14,01:21:55,11,10,1, 11.9,1,1, -3.629, 10462.590, 479.718, 52968.805 25/12/14,01:21:55,12,10,1, 11.9,1,1, -3.629, 10462.592, 479.707, 52968.886 25/12/14,01:21:55,13,10,1, 11.9,1,1, -3.629, 10462.552, 479.684, 52968.847 25/12/14,01:21:55,14,10,1, 11.9,1,1, -3.629, 10462.572, 479.664, 52968.780 25/12/14,01:21:55,15,10,1, 11.9,1,1, -3.629, 10462.584, 479.646, 52968.822 25/12/14,01:21:55,16,10,1, 11.9,1,1, -3.629, 10462.548, 479.634, 52968.809 25/12/14,01:21:55,17,10,1, 11.9,1,1, -3.629, 10462.540, 479.623, 52968.813 25/12/14,01:21:55,18,10,1, 11.9,1,1, -3.629, 10462.547, 479.598, 52968.793 25/12/14,01:21:55,19,10,1, 11.9,1,1, -3.629, 10462.506, 479.563, 52968.828 25/12/14,01:21:56,00,10,1, 11.9,1,1, -3.626, 10462.506, 479.563, 52968.828 25/12/14,01:21:56,01,10,1, 11.9,1,1, -3.626, 10462.509, 479.560, 52968.780 25/12/14,01:21:56,02,10,1, 11.9,1,1, -3.626, 10462.490, 479.541, 52968.848 25/12/14,01:21:56,03,10,1, 11.9,1,1, -3.626, 10462.482, 479.538, 52968.839 25/12/14,01:21:56,04,10,1, 11.9,1,1, -3.626, 10462.496, 479.494, 52968.807 25/12/14,01:21:56,05,10,1, 11.9,1,1, -3.626, 10462.469, 479.482, 52968.801 25/12/14,01:21:56,06,10,1, 11.9,1,1, -3.626, 10462.477, 479.447, 52968.752 25/12/14,01:21:56,07,10,1, 11.9,1,1, -3.626, 10462.463, 479.448, 52968.767 25/12/14,01:21:56,08,10,1, 11.9,1,1, -3.626, 10462.463, 479.416, 52968.713 25/12/14,01:21:56,09,10,1, 11.9,1,1, -3.626, 10462.482, 479.402, 52968.793 25/12/14,01:21:56,10,10,1, 11.9,1,1, -3.626, 10462.466, 479.383, 52968.784 25/12/14,01:21:56,11,10,1, 11.9,1,1, -3.626, 10462.429, 479.358, 52968.790 25/12/14,01:21:56,12,10,1, 11.9,1,1, -3.626, 10462.451, 479.358, 52968.822 25/12/14,01:21:56,13,10,1, 11.9,1,1, -3.626, 10462.439, 479.336, 52968.762 25/12/14,01:21:56,14,10,1, 11.9,1,1, -3.626, 10462.405, 479.314, 52968.764 25/12/14,01:21:56,15,10,1, 11.9,1,1, -3.626, 10462.438, 479.305, 52968.793 25/12/14,01:21:56,16,10,1, 11.9,1,1, -3.626, 10462.440, 479.297, 52968.810 25/12/14,01:21:56,17,10,1, 11.9,1,1, -3.626, 10462.412, 479.260, 52968.821 25/12/14,01:21:56,18,10,1, 11.9,1,1, -3.626, 10462.395, 479.270, 52968.884 25/12/14,01:21:56,19,10,1, 11.9,1,1, -3.626, 10462.381, 479.235, 52968.751 25/12/14,01:21:57,00,10,1, 11.9,1,1, -3.627, 10462.381, 479.235, 52968.751 25/12/14,01:21:57,01,10,1, 11.9,1,1, -3.627, 10462.376, 479.161, 52968.687 25/12/14,01:21:57,02,10,1, 11.9,1,1, -3.627, 10462.398, 479.174, 52968.719 25/12/14,01:21:57,03,10,1, 11.9,1,1, -3.627, 10462.384, 479.136, 52968.790 25/12/14,01:21:57,04,10,1, 11.9,1,1, -3.627, 10462.355, 479.125, 52968.804 25/12/14,01:21:57,05,10,1, 11.9,1,1, -3.627, 10462.344, 479.112, 52968.769 25/12/14,01:21:57,06,10,1, 11.9,1,1, -3.627, 10462.358, 479.102, 52968.810 25/12/14,01:21:57,07,10,1, 11.9,1,1, -3.627, 10462.343, 479.109, 52968.826 25/12/14,01:21:57,08,10,1, 11.9,1,1, -3.627, 10462.323, 479.074, 52968.808 25/12/14,01:21:57,09,10,1, 11.9,1,1, -3.627, 10462.294, 479.073, 52968.795 25/12/14,01:21:57,10,10,1, 11.9,1,1, -3.627, 10462.317, 479.062, 52968.816 25/12/14,01:21:57,11,10,1, 11.9,1,1, -3.627, 10462.299, 479.040, 52968.780 25/12/14,01:21:57,12,10,1, 11.9,1,1, -3.627, 10462.301, 479.007, 52968.729 25/12/14,01:21:57,13,10,1, 11.9,1,1, -3.627, 10462.275, 479.037, 52968.773 25/12/14,01:21:57,14,10,1, 11.9,1,1, -3.627, 10462.288, 478.995, 52968.728 25/12/14,01:21:57,15,10,1, 11.9,1,1, -3.627, 10462.258, 478.997, 52968.775 25/12/14,01:21:57,16,10,1, 11.9,1,1, -3.627, 10462.266, 478.975, 52968.771 25/12/14,01:21:57,17,10,1, 11.9,1,1, -3.627, 10462.259, 478.969, 52968.760 25/12/14,01:21:57,18,10,1, 11.9,1,1, -3.627, 10462.229, 478.970, 52968.811 25/12/14,01:21:57,19,10,1, 11.9,1,1, -3.627, 10462.247, 478.947, 52968.832 25/12/14,01:21:58,00,10,1, 11.9,1,1, -3.626, 10462.239, 478.947, 52968.832 25/12/14,01:21:58,01,10,1, 11.9,1,1, -3.626, 10462.227, 478.928, 52968.769 25/12/14,01:21:58,02,10,1, 11.9,1,1, -3.626, 10462.225, 478.930, 52968.748 25/12/14,01:21:58,03,10,1, 11.9,1,1, -3.626, 10462.196, 478.908, 52968.792 25/12/14,01:21:58,04,10,1, 11.9,1,1, -3.626, 10462.193, 478.910, 52968.775 25/12/14,01:21:58,05,10,1, 11.9,1,1, -3.626, 10462.159, 478.883, 52968.789 25/12/14,01:21:58,06,10,1, 11.9,1,1, -3.626, 10462.180, 478.872, 52968.737 25/12/14,01:21:58,07,10,1, 11.9,1,1, -3.626, 10462.169, 478.856, 52968.773 25/12/14,01:21:58,08,10,1, 11.9,1,1, -3.626, 10462.156, 478.855, 52968.688 25/12/14,01:21:58,09,10,1, 11.9,1,1, -3.626, 10462.161, 478.870, 52968.759 25/12/14,01:21:58,10,10,1, 11.9,1,1, -3.626, 10462.149, 478.854, 52968.756 25/12/14,01:21:58,11,10,1, 11.9,1,1, -3.626, 10462.129, 478.838, 52968.808 25/12/14,01:21:58,12,10,1, 11.9,1,1, -3.626, 10462.136, 478.828, 52968.814 25/12/14,01:21:58,13,10,1, 11.9,1,1, -3.626, 10462.094, 478.824, 52968.795 25/12/14,01:21:58,14,10,1, 11.9,1,1, -3.626, 10462.074, 478.803, 52968.776 25/12/14,01:21:58,15,10,1, 11.9,1,1, -3.626, 10462.117, 478.820, 52968.784 25/12/14,01:21:58,16,10,1, 11.9,1,1, -3.626, 10462.084, 478.795, 52968.784 25/12/14,01:21:58,17,10,1, 11.9,1,1, -3.626, 10462.082, 478.799, 52968.758 25/12/14,01:21:58,18,10,1, 11.9,1,1, -3.626, 10462.074, 478.802, 52968.772 25/12/14,01:21:58,19,10,1, 11.9,1,1, -3.626, 10462.032, 478.775, 52968.740 25/12/14,01:21:59,00,10,1, 11.9,1,1, -3.631, 10462.030, 478.775, 52968.740 25/12/14,01:21:59,01,10,1, 11.9,1,1, -3.631, 10462.035, 478.761, 52968.749 25/12/14,01:21:59,02,10,1, 11.9,1,1, -3.631, 10462.003, 478.788, 52968.778 25/12/14,01:21:59,03,10,1, 11.9,1,1, -3.631, 10462.008, 478.772, 52968.746 25/12/14,01:21:59,04,10,1, 11.9,1,1, -3.631, 10461.995, 478.743, 52968.779 25/12/14,01:21:59,05,10,1, 11.9,1,1, -3.631, 10461.977, 478.755, 52968.802 25/12/14,01:21:59,06,10,1, 11.9,1,1, -3.631, 10461.978, 478.738, 52968.850 25/12/14,01:21:59,07,10,1, 11.9,1,1, -3.631, 10461.943, 478.746, 52968.795 25/12/14,01:21:59,08,10,1, 11.9,1,1, -3.631, 10461.938, 478.754, 52968.821 25/12/14,01:21:59,09,10,1, 11.9,1,1, -3.631, 10461.919, 478.733, 52968.831 25/12/14,01:21:59,10,10,1, 11.9,1,1, -3.631, 10461.909, 478.728, 52968.821 25/12/14,01:21:59,11,10,1, 11.9,1,1, -3.631, 10461.917, 478.734, 52968.769 25/12/14,01:21:59,12,10,1, 11.9,1,1, -3.631, 10461.852, 478.714, 52968.762 25/12/14,01:21:59,13,10,1, 11.9,1,1, -3.631, 10461.865, 478.714, 52968.804 25/12/14,01:21:59,14,10,1, 11.9,1,1, -3.631, 10461.867, 478.699, 52968.817 25/12/14,01:21:59,15,10,1, 11.9,1,1, -3.631, 10461.844, 478.720, 52968.848 25/12/14,01:21:59,16,10,1, 11.9,1,1, -3.631, 10461.849, 478.717, 52968.821 25/12/14,01:21:59,17,10,1, 11.9,1,1, -3.631, 10461.839, 478.707, 52968.806 25/12/14,01:21:59,18,10,1, 11.9,1,1, -3.631, 10461.823, 478.712, 52968.828 25/12/14,01:21:59,19,10,1, 11.9,1,1, -3.631, 10461.815, 478.700, 52968.817 25/12/14,01:22:00,00,10,1, 11.9,1,1, -3.626, 10461.813, 478.700, 52968.817 25/12/14,01:22:00,01,10,1, 11.9,1,1, -3.626, 10461.763, 478.717, 52968.906 25/12/14,01:22:00,02,10,1, 11.9,1,1, -3.626, 10461.758, 478.698, 52968.806 25/12/14,01:22:00,03,10,1, 11.9,1,1, -3.626, 10461.730, 478.697, 52968.808 25/12/14,01:22:00,04,10,1, 11.9,1,1, -3.626, 10461.700, 478.705, 52968.854 25/12/14,01:22:00,05,10,1, 11.9,1,1, -3.626, 10461.705, 478.677, 52968.779 25/12/14,01:22:00,06,10,1, 11.9,1,1, -3.626, 10461.681, 478.672, 52968.776 25/12/14,01:22:00,07,10,1, 11.9,1,1, -3.626, 10461.660, 478.666, 52968.780 25/12/14,01:22:00,08,10,1, 11.9,1,1, -3.626, 10461.656, 478.659, 52968.819 25/12/14,01:22:00,09,10,1, 11.9,1,1, -3.626, 10461.641, 478.675, 52968.820 25/12/14,01:22:00,10,10,1, 11.9,1,1, -3.626, 10461.615, 478.645, 52968.782 25/12/14,01:22:00,11,10,1, 11.9,1,1, -3.626, 10461.601, 478.651, 52968.764 25/12/14,01:22:00,12,10,1, 11.9,1,1, -3.626, 10461.569, 478.645, 52968.733 25/12/14,01:22:00,13,10,1, 11.9,1,1, -3.626, 10461.574, 478.670, 52968.875 25/12/14,01:22:00,14,10,1, 11.9,1,1, -3.626, 10461.548, 478.649, 52968.826 25/12/14,01:22:00,15,10,1, 11.9,1,1, -3.626, 10461.515, 478.661, 52968.888 25/12/14,01:22:00,16,10,1, 11.9,1,1, -3.626, 10461.509, 478.664, 52968.862 25/12/14,01:22:00,17,10,1, 11.9,1,1, -3.626, 10461.502, 478.657, 52968.804 25/12/14,01:22:00,18,10,1, 11.9,1,1, -3.626, 10461.495, 478.658, 52968.796 25/12/14,01:22:00,19,10,1, 11.9,1,1, -3.626, 10461.457, 478.662, 52968.859 25/12/14,01:22:01,00,10,1, 12.0,1,1, -3.626, 10461.454, 478.662, 52968.859 25/12/14,01:22:01,01,10,1, 12.0,1,1, -3.626, 10461.455, 478.647, 52968.667 25/12/14,01:22:01,02,10,1, 12.0,1,1, -3.626, 10461.417, 478.666, 52968.759 25/12/14,01:22:01,03,10,1, 12.0,1,1, -3.626, 10461.385, 478.683, 52968.788 25/12/14,01:22:01,04,10,1, 12.0,1,1, -3.626, 10461.392, 478.679, 52968.799 25/12/14,01:22:01,05,10,1, 12.0,1,1, -3.626, 10461.366, 478.673, 52968.883 25/12/14,01:22:01,06,10,1, 12.0,1,1, -3.626, 10461.384, 478.655, 52968.920 25/12/14,01:22:01,07,10,1, 12.0,1,1, -3.626, 10461.361, 478.657, 52968.945 25/12/14,01:22:01,08,10,1, 12.0,1,1, -3.626, 10461.346, 478.648, 52968.892 25/12/14,01:22:01,09,10,1, 12.0,1,1, -3.626, 10461.333, 478.640, 52968.917 25/12/14,01:22:01,10,10,1, 12.0,1,1, -3.626, 10461.259, 478.661, 52969.133 25/12/14,01:22:01,11,10,1, 12.0,1,1, -3.626, 10461.312, 478.636, 52968.863 25/12/14,01:22:01,12,10,1, 12.0,1,1, -3.626, 10461.290, 478.659, 52968.870 25/12/14,01:22:01,13,10,1, 12.0,1,1, -3.626, 10461.276, 478.660, 52968.864 25/12/14,01:22:01,14,10,1, 12.0,1,1, -3.626, 10461.219, 478.651, 52968.926 25/12/14,01:22:01,15,10,1, 12.0,1,1, -3.626, 10461.210, 478.669, 52968.901 25/12/14,01:22:01,16,10,1, 12.0,1,1, -3.626, 10461.208, 478.646, 52968.943 25/12/14,01:22:01,17,10,1, 12.0,1,1, -3.626, 10461.188, 478.620, 52968.943 25/12/14,01:22:01,18,10,1, 12.0,1,1, -3.626, 10461.181, 478.627, 52968.922 25/12/14,01:22:01,19,10,1, 12.0,1,1, -3.626, 10461.170, 478.659, 52969.034 25/12/14,01:22:02,00,10,1, 11.9,1,1, -3.628, 10461.162, 478.659, 52969.034 25/12/14,01:22:02,01,10,1, 11.9,1,1, -3.628, 10461.126, 478.639, 52968.997 25/12/14,01:22:02,02,10,1, 11.9,1,1, -3.628, 10461.110, 478.632, 52969.026 25/12/14,01:22:02,03,10,1, 11.9,1,1, -3.628, 10461.113, 478.629, 52968.982 25/12/14,01:22:02,04,10,1, 11.9,1,1, -3.628, 10461.101, 478.642, 52968.929 25/12/14,01:22:02,05,10,1, 11.9,1,1, -3.628, 10461.083, 478.632, 52968.982 25/12/14,01:22:02,06,10,1, 11.9,1,1, -3.628, 10461.063, 478.641, 52969.017 25/12/14,01:22:02,07,10,1, 11.9,1,1, -3.628, 10461.075, 478.659, 52968.994 25/12/14,01:22:02,08,10,1, 11.9,1,1, -3.628, 10461.079, 478.647, 52969.023 25/12/14,01:22:02,09,10,1, 11.9,1,1, -3.628, 10461.043, 478.619, 52969.014 25/12/14,01:22:02,10,10,1, 11.9,1,1, -3.628, 10461.039, 478.617, 52968.984 25/12/14,01:22:02,11,10,1, 11.9,1,1, -3.628, 10461.002, 478.606, 52968.999 25/12/14,01:22:02,12,10,1, 11.9,1,1, -3.628, 10461.006, 478.662, 52969.055 25/12/14,01:22:02,13,10,1, 11.9,1,1, -3.628, 10461.004, 478.612, 52969.037 25/12/14,01:22:02,14,10,1, 11.9,1,1, -3.628, 10461.000, 478.648, 52969.134 25/12/14,01:22:02,15,10,1, 11.9,1,1, -3.628, 10460.970, 478.604, 52969.051 25/12/14,01:22:02,16,10,1, 11.9,1,1, -3.628, 10460.960, 478.641, 52969.071 25/12/14,01:22:02,17,10,1, 11.9,1,1, -3.628, 10460.949, 478.625, 52969.150 25/12/14,01:22:02,18,10,1, 11.9,1,1, -3.628, 10460.934, 478.615, 52969.053 25/12/14,01:22:02,19,10,1, 11.9,1,1, -3.628, 10460.943, 478.614, 52969.064 25/12/14,01:22:03,00,10,1, 11.9,1,1, -3.628, 10460.937, 478.614, 52969.064 25/12/14,01:22:03,01,10,1, 11.9,1,1, -3.628, 10460.923, 478.597, 52969.059 25/12/14,01:22:03,02,10,1, 11.9,1,1, -3.628, 10460.910, 478.589, 52969.112 25/12/14,01:22:03,03,10,1, 11.9,1,1, -3.628, 10460.932, 478.599, 52969.118 25/12/14,01:22:03,04,10,1, 11.9,1,1, -3.628, 10460.912, 478.602, 52969.083 25/12/14,01:22:03,05,10,1, 11.9,1,1, -3.628, 10460.894, 478.609, 52969.105 25/12/14,01:22:03,06,10,1, 11.9,1,1, -3.628, 10460.874, 478.578, 52969.122 25/12/14,01:22:03,07,10,1, 11.9,1,1, -3.628, 10460.886, 478.597, 52969.102 25/12/14,01:22:03,08,10,1, 11.9,1,1, -3.628, 10460.886, 478.603, 52969.094 25/12/14,01:22:03,09,10,1, 11.9,1,1, -3.628, 10460.878, 478.564, 52969.204 25/12/14,01:22:03,10,10,1, 11.9,1,1, -3.628, 10460.867, 478.586, 52969.140 25/12/14,01:22:03,11,10,1, 11.9,1,1, -3.628, 10460.868, 478.565, 52969.152 25/12/14,01:22:03,12,10,1, 11.9,1,1, -3.628, 10460.842, 478.593, 52969.088 25/12/14,01:22:03,13,10,1, 11.9,1,1, -3.628, 10460.853, 478.574, 52969.074 25/12/14,01:22:03,14,10,1, 11.9,1,1, -3.628, 10460.858, 478.561, 52969.063 25/12/14,01:22:03,15,10,1, 11.9,1,1, -3.628, 10460.828, 478.555, 52969.164 25/12/14,01:22:03,16,10,1, 11.9,1,1, -3.628, 10460.840, 478.569, 52969.161 25/12/14,01:22:03,17,10,1, 11.9,1,1, -3.628, 10460.843, 478.573, 52969.104 25/12/14,01:22:03,18,10,1, 11.9,1,1, -3.628, 10460.813, 478.550, 52969.204 25/12/14,01:22:03,19,10,1, 11.9,1,1, -3.628, 10460.820, 478.544, 52969.223 25/12/14,01:22:04,00,09,1, 11.9,1,1, -3.630, 10460.820, 478.544, 52969.223 25/12/14,01:22:04,01,09,1, 11.9,1,1, -3.630, 10460.841, 478.538, 52969.156 25/12/14,01:22:04,02,09,1, 11.9,1,1, -3.630, 10460.840, 478.545, 52969.143 25/12/14,01:22:04,03,09,1, 11.9,1,1, -3.630, 10460.836, 478.541, 52969.208 25/12/14,01:22:04,04,09,1, 11.9,1,1, -3.630, 10460.836, 478.528, 52969.199 25/12/14,01:22:04,05,09,1, 11.9,1,1, -3.630, 10460.829, 478.518, 52969.134 25/12/14,01:22:04,06,09,1, 11.9,1,1, -3.630, 10460.832, 478.505, 52969.139 25/12/14,01:22:04,07,09,1, 11.9,1,1, -3.630, 10460.845, 478.515, 52969.113 25/12/14,01:22:04,08,09,1, 11.9,1,1, -3.630, 10460.831, 478.519, 52969.115 25/12/14,01:22:04,09,09,1, 11.9,1,1, -3.630, 10460.825, 478.479, 52969.108 25/12/14,01:22:04,10,09,1, 11.9,1,1, -3.630, 10460.834, 478.484, 52969.212 25/12/14,01:22:04,11,09,1, 11.9,1,1, -3.630, 10460.821, 478.489, 52969.151 25/12/14,01:22:04,12,09,1, 11.9,1,1, -3.630, 10460.826, 478.486, 52969.187 25/12/14,01:22:04,13,09,1, 11.9,1,1, -3.630, 10460.855, 478.498, 52969.135 25/12/14,01:22:04,14,09,1, 11.9,1,1, -3.630, 10460.822, 478.478, 52969.129 25/12/14,01:22:04,15,09,1, 11.9,1,1, -3.630, 10460.854, 478.496, 52969.228 25/12/14,01:22:04,16,09,1, 11.9,1,1, -3.630, 10460.843, 478.469, 52969.210 25/12/14,01:22:04,17,09,1, 11.9,1,1, -3.630, 10460.832, 478.454, 52969.193 25/12/14,01:22:04,18,09,1, 11.9,1,1, -3.630, 10460.853, 478.440, 52969.185 25/12/14,01:22:04,19,09,1, 11.9,1,1, -3.630, 10460.864, 478.436, 52969.169 25/12/14,01:22:05,00,09,1, 12.0,1,1, -3.628, 10460.862, 478.436, 52969.169 25/12/14,01:22:05,01,09,1, 12.0,1,1, -3.628, 10460.847, 478.436, 52969.129 25/12/14,01:22:05,02,09,1, 12.0,1,1, -3.628, 10460.882, 478.429, 52969.160 25/12/14,01:22:05,03,09,1, 12.0,1,1, -3.628, 10460.850, 478.423, 52969.135 25/12/14,01:22:05,04,09,1, 12.0,1,1, -3.628, 10460.850, 478.425, 52969.212 25/12/14,01:22:05,05,09,1, 12.0,1,1, -3.628, 10460.858, 478.437, 52969.242 25/12/14,01:22:05,06,09,1, 12.0,1,1, -3.628, 10460.870, 478.416, 52969.202 25/12/14,01:22:05,07,09,1, 12.0,1,1, -3.628, 10460.850, 478.398, 52969.167 25/12/14,01:22:05,08,09,1, 12.0,1,1, -3.628, 10460.853, 478.387, 52969.237 25/12/14,01:22:05,09,09,1, 12.0,1,1, -3.628, 10460.852, 478.392, 52969.206 25/12/14,01:22:05,10,09,1, 12.0,1,1, -3.628, 10460.877, 478.412, 52969.248 25/12/14,01:22:05,11,09,1, 12.0,1,1, -3.628, 10460.876, 478.399, 52969.193 25/12/14,01:22:05,12,09,1, 12.0,1,1, -3.628, 10460.883, 478.373, 52969.204 25/12/14,01:22:05,13,09,1, 12.0,1,1, -3.628, 10460.877, 478.369, 52969.147 25/12/14,01:22:05,14,09,1, 12.0,1,1, -3.628, 10460.886, 478.370, 52969.171 25/12/14,01:22:05,15,09,1, 12.0,1,1, -3.628, 10460.905, 478.377, 52969.218 25/12/14,01:22:05,16,09,1, 12.0,1,1, -3.628, 10460.891, 478.377, 52969.181 25/12/14,01:22:05,17,09,1, 12.0,1,1, -3.628, 10460.902, 478.375, 52969.205 25/12/14,01:22:05,18,09,1, 12.0,1,1, -3.628, 10460.892, 478.356, 52969.180 25/12/14,01:22:05,19,09,1, 12.0,1,1, -3.628, 10460.917, 478.363, 52969.310 25/12/14,01:22:06,00,09,1, 11.9,1,1, -3.630, 10460.912, 478.363, 52969.310 25/12/14,01:22:06,01,09,1, 11.9,1,1, -3.630, 10460.928, 478.333, 52969.208 25/12/14,01:22:06,02,09,1, 11.9,1,1, -3.630, 10460.905, 478.337, 52969.174 25/12/14,01:22:06,03,09,1, 11.9,1,1, -3.630, 10460.919, 478.321, 52969.187 25/12/14,01:22:06,04,09,1, 11.9,1,1, -3.630, 10460.909, 478.301, 52969.260 25/12/14,01:22:06,05,09,1, 11.9,1,1, -3.630, 10460.942, 478.293, 52969.217 25/12/14,01:22:06,06,09,1, 11.9,1,1, -3.630, 10460.909, 478.308, 52969.261 25/12/14,01:22:06,07,09,1, 11.9,1,1, -3.630, 10460.903, 478.333, 52969.235 25/12/14,01:22:06,08,09,1, 11.9,1,1, -3.630, 10460.937, 478.303, 52969.226 25/12/14,01:22:06,09,09,1, 11.9,1,1, -3.630, 10460.950, 478.316, 52969.215 25/12/14,01:22:06,10,09,1, 11.9,1,1, -3.630, 10460.922, 478.292, 52969.200 25/12/14,01:22:06,11,09,1, 11.9,1,1, -3.630, 10460.920, 478.296, 52969.203 25/12/14,01:22:06,12,09,1, 11.9,1,1, -3.630, 10460.950, 478.297, 52969.222 25/12/14,01:22:06,13,09,1, 11.9,1,1, -3.630, 10460.951, 478.305, 52969.291 25/12/14,01:22:06,14,09,1, 11.9,1,1, -3.630, 10460.952, 478.284, 52969.208 25/12/14,01:22:06,15,09,1, 11.9,1,1, -3.630, 10460.948, 478.299, 52969.161 25/12/14,01:22:06,16,09,1, 11.9,1,1, -3.630, 10460.939, 478.280, 52969.182 25/12/14,01:22:06,17,09,1, 11.9,1,1, -3.630, 10460.956, 478.281, 52969.175 25/12/14,01:22:06,18,09,1, 11.9,1,1, -3.630, 10460.925, 478.281, 52969.223 25/12/14,01:22:06,19,09,1, 11.9,1,1, -3.630, 10460.947, 478.292, 52969.179 25/12/14,01:22:07,00,10,1, 11.9,1,1, -3.625, 10460.945, 478.292, 52969.179 25/12/14,01:22:07,01,10,1, 11.9,1,1, -3.625, 10460.948, 478.271, 52969.175 25/12/14,01:22:07,02,10,1, 11.9,1,1, -3.625, 10460.943, 478.251, 52969.102 25/12/14,01:22:07,03,10,1, 11.9,1,1, -3.625, 10460.929, 478.254, 52969.192 25/12/14,01:22:07,04,10,1, 11.9,1,1, -3.625, 10460.937, 478.259, 52969.244 25/12/14,01:22:07,05,10,1, 11.9,1,1, -3.625, 10460.926, 478.249, 52969.246 25/12/14,01:22:07,06,10,1, 11.9,1,1, -3.625, 10460.915, 478.238, 52969.238 25/12/14,01:22:07,07,10,1, 11.9,1,1, -3.625, 10460.927, 478.247, 52969.240 25/12/14,01:22:07,08,10,1, 11.9,1,1, -3.625, 10460.923, 478.263, 52969.255 25/12/14,01:22:07,09,10,1, 11.9,1,1, -3.625, 10460.896, 478.216, 52969.235 25/12/14,01:22:07,10,10,1, 11.9,1,1, -3.625, 10460.907, 478.256, 52969.175 25/12/14,01:22:07,11,10,1, 11.9,1,1, -3.625, 10460.900, 478.261, 52969.191 25/12/14,01:22:07,12,10,1, 11.9,1,1, -3.625, 10460.892, 478.253, 52969.253 25/12/14,01:22:07,13,10,1, 11.9,1,1, -3.625, 10460.898, 478.231, 52969.170 25/12/14,01:22:07,14,10,1, 11.9,1,1, -3.625, 10460.869, 478.260, 52969.210 25/12/14,01:22:07,15,10,1, 11.9,1,1, -3.625, 10460.864, 478.259, 52969.208 25/12/14,01:22:07,16,10,1, 11.9,1,1, -3.625, 10460.887, 478.233, 52969.144 25/12/14,01:22:07,17,10,1, 11.9,1,1, -3.625, 10460.886, 478.233, 52969.224 25/12/14,01:22:07,18,10,1, 11.9,1,1, -3.625, 10460.853, 478.243, 52969.203 25/12/14,01:22:07,19,10,1, 11.9,1,1, -3.625, 10460.872, 478.237, 52969.231 25/12/14,01:22:08,00,10,1, 12.0,1,1, -3.628, 10460.870, 478.237, 52969.231 25/12/14,01:22:08,01,10,1, 12.0,1,1, -3.628, 10460.809, 478.230, 52969.171 25/12/14,01:22:08,02,10,1, 12.0,1,1, -3.628, 10460.816, 478.214, 52969.212 25/12/14,01:22:08,03,10,1, 12.0,1,1, -3.628, 10460.819, 478.218, 52969.128 25/12/14,01:22:08,04,10,1, 12.0,1,1, -3.628, 10460.794, 478.240, 52969.148 25/12/14,01:22:08,05,10,1, 12.0,1,1, -3.628, 10460.786, 478.226, 52969.137 25/12/14,01:22:08,06,10,1, 12.0,1,1, -3.628, 10460.787, 478.230, 52969.156 25/12/14,01:22:08,07,10,1, 12.0,1,1, -3.628, 10460.757, 478.213, 52969.193 25/12/14,01:22:08,08,10,1, 12.0,1,1, -3.628, 10460.782, 478.231, 52969.174 25/12/14,01:22:08,09,10,1, 12.0,1,1, -3.628, 10460.746, 478.221, 52969.136 25/12/14,01:22:08,10,10,1, 12.0,1,1, -3.628, 10460.779, 478.216, 52969.180 25/12/14,01:22:08,11,10,1, 12.0,1,1, -3.628, 10460.730, 478.207, 52969.160 25/12/14,01:22:08,12,10,1, 12.0,1,1, -3.628, 10460.713, 478.206, 52969.247 25/12/14,01:22:08,13,10,1, 12.0,1,1, -3.628, 10460.712, 478.211, 52969.217 25/12/14,01:22:08,14,10,1, 12.0,1,1, -3.628, 10460.687, 478.201, 52969.132 25/12/14,01:22:08,15,10,1, 12.0,1,1, -3.628, 10460.672, 478.215, 52969.246 25/12/14,01:22:08,16,10,1, 12.0,1,1, -3.628, 10460.676, 478.210, 52969.174 25/12/14,01:22:08,17,10,1, 12.0,1,1, -3.628, 10460.645, 478.200, 52969.251 25/12/14,01:22:08,18,10,1, 12.0,1,1, -3.628, 10460.649, 478.191, 52969.212 25/12/14,01:22:08,19,10,1, 12.0,1,1, -3.628, 10460.657, 478.201, 52969.186 25/12/14,01:22:09,00,09,1, 12.0,1,1, -3.626, 10460.653, 478.201, 52969.186 25/12/14,01:22:09,01,09,1, 12.0,1,1, -3.626, 10460.607, 478.193, 52969.174 25/12/14,01:22:09,02,09,1, 12.0,1,1, -3.626, 10460.616, 478.193, 52969.246 25/12/14,01:22:09,03,09,1, 12.0,1,1, -3.626, 10460.603, 478.191, 52969.130 25/12/14,01:22:09,04,09,1, 12.0,1,1, -3.626, 10460.592, 478.180, 52969.143 25/12/14,01:22:09,05,09,1, 12.0,1,1, -3.626, 10460.569, 478.196, 52969.181 25/12/14,01:22:09,06,09,1, 12.0,1,1, -3.626, 10460.571, 478.211, 52969.222 25/12/14,01:22:09,07,09,1, 12.0,1,1, -3.626, 10460.555, 478.181, 52969.232 25/12/14,01:22:09,08,09,1, 12.0,1,1, -3.626, 10460.556, 478.177, 52969.226 25/12/14,01:22:09,09,09,1, 12.0,1,1, -3.626, 10460.550, 478.191, 52969.238 25/12/14,01:22:09,10,09,1, 12.0,1,1, -3.626, 10460.546, 478.165, 52969.235 25/12/14,01:22:09,11,09,1, 12.0,1,1, -3.626, 10460.530, 478.149, 52969.190 25/12/14,01:22:09,12,09,1, 12.0,1,1, -3.626, 10460.523, 478.169, 52969.187 25/12/14,01:22:09,13,09,1, 12.0,1,1, -3.626, 10460.543, 478.170, 52969.237 25/12/14,01:22:09,14,09,1, 12.0,1,1, -3.626, 10460.517, 478.150, 52969.217 25/12/14,01:22:09,15,09,1, 12.0,1,1, -3.626, 10460.508, 478.156, 52969.252 25/12/14,01:22:09,16,09,1, 12.0,1,1, -3.626, 10460.504, 478.154, 52969.190 25/12/14,01:22:09,17,09,1, 12.0,1,1, -3.626, 10460.486, 478.144, 52969.224 25/12/14,01:22:09,18,09,1, 12.0,1,1, -3.626, 10460.476, 478.156, 52969.250 25/12/14,01:22:09,19,09,1, 12.0,1,1, -3.626, 10460.473, 478.127, 52969.200 25/12/14,01:22:10,00,08,1, 12.0,1,1, -3.627, 10460.470, 478.127, 52969.200 25/12/14,01:22:10,01,08,1, 12.0,1,1, -3.627, 10460.468, 478.136, 52969.269 25/12/14,01:22:10,02,08,1, 12.0,1,1, -3.627, 10460.449, 478.111, 52969.249 25/12/14,01:22:10,03,08,1, 12.0,1,1, -3.627, 10460.458, 478.101, 52969.260 25/12/14,01:22:10,04,08,1, 12.0,1,1, -3.627, 10460.453, 478.102, 52969.213 25/12/14,01:22:10,05,08,1, 12.0,1,1, -3.627, 10460.452, 478.063, 52969.147 25/12/14,01:22:10,06,08,1, 12.0,1,1, -3.627, 10460.419, 478.079, 52969.194 25/12/14,01:22:10,07,08,1, 12.0,1,1, -3.627, 10460.454, 478.063, 52969.167 25/12/14,01:22:10,08,08,1, 12.0,1,1, -3.627, 10460.417, 478.076, 52969.198 25/12/14,01:22:10,09,08,1, 12.0,1,1, -3.627, 10460.428, 478.089, 52969.256 25/12/14,01:22:10,10,08,1, 12.0,1,1, -3.627, 10460.429, 478.065, 52969.243 25/12/14,01:22:10,11,08,1, 12.0,1,1, -3.627, 10460.431, 478.063, 52969.199 25/12/14,01:22:10,12,08,1, 12.0,1,1, -3.627, 10460.400, 478.051, 52969.207 25/12/14,01:22:10,13,08,1, 12.0,1,1, -3.627, 10460.416, 478.069, 52969.293 25/12/14,01:22:10,14,08,1, 12.0,1,1, -3.627, 10460.405, 478.061, 52969.276 25/12/14,01:22:10,15,08,1, 12.0,1,1, -3.627, 10460.410, 478.046, 52969.291 25/12/14,01:22:10,16,08,1, 12.0,1,1, -3.627, 10460.381, 478.046, 52969.284 25/12/14,01:22:10,17,08,1, 12.0,1,1, -3.627, 10460.400, 478.038, 52969.278 25/12/14,01:22:10,18,08,1, 12.0,1,1, -3.627, 10460.388, 478.046, 52969.380 25/12/14,01:22:10,19,08,1, 12.0,1,1, -3.627, 10460.409, 478.034, 52969.264 25/12/14,01:22:11,00,08,1, 11.9,1,1, -3.628, 10460.403, 478.034, 52969.264 25/12/14,01:22:11,01,08,1, 11.9,1,1, -3.628, 10460.396, 478.049, 52969.245 25/12/14,01:22:11,02,08,1, 11.9,1,1, -3.628, 10460.391, 478.041, 52969.253 25/12/14,01:22:11,03,08,1, 11.9,1,1, -3.628, 10460.394, 478.041, 52969.277 25/12/14,01:22:11,04,08,1, 11.9,1,1, -3.628, 10460.430, 478.049, 52969.306 25/12/14,01:22:11,05,08,1, 11.9,1,1, -3.628, 10460.420, 478.033, 52969.318 25/12/14,01:22:11,06,08,1, 11.9,1,1, -3.628, 10460.419, 478.016, 52969.254 25/12/14,01:22:11,07,08,1, 11.9,1,1, -3.628, 10460.395, 478.028, 52969.322 25/12/14,01:22:11,08,08,1, 11.9,1,1, -3.628, 10460.429, 478.036, 52969.263 25/12/14,01:22:11,09,08,1, 11.9,1,1, -3.628, 10460.421, 478.024, 52969.330 25/12/14,01:22:11,10,08,1, 11.9,1,1, -3.628, 10460.417, 478.011, 52969.303 25/12/14,01:22:11,11,08,1, 11.9,1,1, -3.628, 10460.424, 478.026, 52969.287 25/12/14,01:22:11,12,08,1, 11.9,1,1, -3.628, 10460.409, 478.036, 52969.265 25/12/14,01:22:11,13,08,1, 11.9,1,1, -3.628, 10460.420, 478.018, 52969.262 25/12/14,01:22:11,14,08,1, 11.9,1,1, -3.628, 10460.421, 478.026, 52969.224 25/12/14,01:22:11,15,08,1, 11.9,1,1, -3.628, 10460.443, 478.042, 52969.263 25/12/14,01:22:11,16,08,1, 11.9,1,1, -3.628, 10460.417, 478.032, 52969.303 25/12/14,01:22:11,17,08,1, 11.9,1,1, -3.628, 10460.459, 478.050, 52969.274 25/12/14,01:22:11,18,08,1, 11.9,1,1, -3.628, 10460.439, 478.037, 52969.376 25/12/14,01:22:11,19,08,1, 11.9,1,1, -3.628, 10460.431, 478.032, 52969.377 25/12/14,01:22:12,00,08,1, 11.9,1,1, -3.626, 10460.428, 478.032, 52969.377 25/12/14,01:22:12,01,08,1, 11.9,1,1, -3.626, 10460.473, 478.037, 52969.358 25/12/14,01:22:12,02,08,1, 11.9,1,1, -3.626, 10460.454, 478.026, 52969.366 25/12/14,01:22:12,03,08,1, 11.9,1,1, -3.626, 10460.452, 478.028, 52969.364 25/12/14,01:22:12,04,08,1, 11.9,1,1, -3.626, 10460.477, 478.044, 52969.349 25/12/14,01:22:12,05,08,1, 11.9,1,1, -3.626, 10460.491, 478.038, 52969.312 25/12/14,01:22:12,06,08,1, 11.9,1,1, -3.626, 10460.467, 478.060, 52969.318 25/12/14,01:22:12,07,08,1, 11.9,1,1, -3.626, 10460.472, 478.035, 52969.356 25/12/14,01:22:12,08,08,1, 11.9,1,1, -3.626, 10460.503, 478.042, 52969.265 25/12/14,01:22:12,09,08,1, 11.9,1,1, -3.626, 10460.516, 478.060, 52969.352 25/12/14,01:22:12,10,08,1, 11.9,1,1, -3.626, 10460.514, 478.019, 52969.341 25/12/14,01:22:12,11,08,1, 11.9,1,1, -3.626, 10460.508, 478.050, 52969.410 25/12/14,01:22:12,12,08,1, 11.9,1,1, -3.626, 10460.507, 478.026, 52969.315 25/12/14,01:22:12,13,08,1, 11.9,1,1, -3.626, 10460.529, 478.050, 52969.300 25/12/14,01:22:12,14,08,1, 11.9,1,1, -3.626, 10460.518, 478.032, 52969.364 25/12/14,01:22:12,15,08,1, 11.9,1,1, -3.626, 10460.537, 478.017, 52969.373 25/12/14,01:22:12,16,08,1, 11.9,1,1, -3.626, 10460.538, 478.041, 52969.400 25/12/14,01:22:12,17,08,1, 11.9,1,1, -3.626, 10460.533, 478.056, 52969.349 25/12/14,01:22:12,18,08,1, 11.9,1,1, -3.626, 10460.531, 478.059, 52969.356 25/12/14,01:22:12,19,08,1, 11.9,1,1, -3.626, 10460.545, 478.050, 52969.576 25/12/14,01:22:13,00,08,1, 11.9,1,1, -3.626, 10460.536, 478.050, 52969.576 25/12/14,01:22:13,01,08,1, 11.9,1,1, -3.626, 10460.591, 478.044, 52969.433 25/12/14,01:22:13,02,08,1, 11.9,1,1, -3.626, 10460.586, 478.033, 52969.386 25/12/14,01:22:13,03,08,1, 11.9,1,1, -3.626, 10460.581, 478.032, 52969.330 25/12/14,01:22:13,04,08,1, 11.9,1,1, -3.626, 10460.621, 478.054, 52969.359 25/12/14,01:22:13,05,08,1, 11.9,1,1, -3.626, 10460.598, 478.040, 52969.387 25/12/14,01:22:13,06,08,1, 11.9,1,1, -3.626, 10460.599, 478.036, 52969.444 25/12/14,01:22:13,07,08,1, 11.9,1,1, -3.626, 10460.614, 478.042, 52969.426 25/12/14,01:22:13,08,08,1, 11.9,1,1, -3.626, 10460.618, 478.051, 52969.399 25/12/14,01:22:13,09,08,1, 11.9,1,1, -3.626, 10460.611, 478.054, 52969.452 25/12/14,01:22:13,10,08,1, 11.9,1,1, -3.626, 10460.637, 478.043, 52969.437 25/12/14,01:22:13,11,08,1, 11.9,1,1, -3.626, 10460.633, 478.065, 52969.422 25/12/14,01:22:13,12,08,1, 11.9,1,1, -3.626, 10460.641, 478.036, 52969.432 25/12/14,01:22:13,13,08,1, 11.9,1,1, -3.626, 10460.674, 478.028, 52969.381 25/12/14,01:22:13,14,08,1, 11.9,1,1, -3.626, 10460.667, 478.011, 52969.378 25/12/14,01:22:13,15,08,1, 11.9,1,1, -3.626, 10460.682, 478.001, 52969.401 25/12/14,01:22:13,16,08,1, 11.9,1,1, -3.626, 10460.671, 477.991, 52969.422 25/12/14,01:22:13,17,08,1, 11.9,1,1, -3.626, 10460.666, 478.005, 52969.471 25/12/14,01:22:13,18,08,1, 11.9,1,1, -3.626, 10460.677, 477.988, 52969.403 25/12/14,01:22:13,19,08,1, 11.9,1,1, -3.626, 10460.697, 477.983, 52969.446 25/12/14,01:22:14,00,08,1, 11.9,1,1, -3.628, 10460.695, 477.983, 52969.446 25/12/14,01:22:14,01,08,1, 11.9,1,1, -3.628, 10460.678, 477.948, 52969.433 25/12/14,01:22:14,02,08,1, 11.9,1,1, -3.628, 10460.678, 477.961, 52969.445 25/12/14,01:22:14,03,08,1, 11.9,1,1, -3.628, 10460.694, 477.953, 52969.430 25/12/14,01:22:14,04,08,1, 11.9,1,1, -3.628, 10460.701, 477.940, 52969.438 25/12/14,01:22:14,05,08,1, 11.9,1,1, -3.628, 10460.711, 477.930, 52969.402 25/12/14,01:22:14,06,08,1, 11.9,1,1, -3.628, 10460.696, 477.924, 52969.385 25/12/14,01:22:14,07,08,1, 11.9,1,1, -3.628, 10460.711, 477.921, 52969.389 25/12/14,01:22:14,08,08,1, 11.9,1,1, -3.628, 10460.706, 477.902, 52969.303 25/12/14,01:22:14,09,08,1, 11.9,1,1, -3.628, 10460.702, 477.898, 52969.392 25/12/14,01:22:14,10,08,1, 11.9,1,1, -3.628, 10460.722, 477.873, 52969.433 25/12/14,01:22:14,11,08,1, 11.9,1,1, -3.628, 10460.718, 477.889, 52969.396 25/12/14,01:22:14,12,08,1, 11.9,1,1, -3.628, 10460.736, 477.884, 52969.380 25/12/14,01:22:14,13,08,1, 11.9,1,1, -3.628, 10460.736, 477.888, 52969.458 25/12/14,01:22:14,14,08,1, 11.9,1,1, -3.628, 10460.725, 477.852, 52969.436 25/12/14,01:22:14,15,08,1, 11.9,1,1, -3.628, 10460.741, 477.859, 52969.316 25/12/14,01:22:14,16,08,1, 11.9,1,1, -3.628, 10460.751, 477.864, 52969.448 25/12/14,01:22:14,17,08,1, 11.9,1,1, -3.628, 10460.743, 477.822, 52969.410 25/12/14,01:22:14,18,08,1, 11.9,1,1, -3.628, 10460.729, 477.817, 52969.386 25/12/14,01:22:14,19,08,1, 11.9,1,1, -3.628, 10460.739, 477.802, 52969.444 25/12/14,01:22:15,00,08,1, 12.0,1,1, -3.627, 10460.737, 477.802, 52969.444 25/12/14,01:22:15,01,08,1, 12.0,1,1, -3.627, 10460.745, 477.786, 52969.350 25/12/14,01:22:15,02,08,1, 12.0,1,1, -3.627, 10460.729, 477.792, 52969.425 25/12/14,01:22:15,03,08,1, 12.0,1,1, -3.627, 10460.726, 477.767, 52969.367 25/12/14,01:22:15,04,08,1, 12.0,1,1, -3.627, 10460.695, 477.742, 52969.427 25/12/14,01:22:15,05,08,1, 12.0,1,1, -3.627, 10460.747, 477.760, 52969.413 25/12/14,01:22:15,06,08,1, 12.0,1,1, -3.627, 10460.717, 477.726, 52969.446 25/12/14,01:22:15,07,08,1, 12.0,1,1, -3.627, 10460.740, 477.735, 52969.414 25/12/14,01:22:15,08,08,1, 12.0,1,1, -3.627, 10460.718, 477.709, 52969.413 25/12/14,01:22:15,09,08,1, 12.0,1,1, -3.627, 10460.713, 477.741, 52969.373 25/12/14,01:22:15,10,08,1, 12.0,1,1, -3.627, 10460.728, 477.697, 52969.413 25/12/14,01:22:15,11,08,1, 12.0,1,1, -3.627, 10460.712, 477.706, 52969.359 25/12/14,01:22:15,12,08,1, 12.0,1,1, -3.627, 10460.708, 477.695, 52969.389 25/12/14,01:22:15,13,08,1, 12.0,1,1, -3.627, 10460.693, 477.671, 52969.408 25/12/14,01:22:15,14,08,1, 12.0,1,1, -3.627, 10460.693, 477.689, 52969.441 25/12/14,01:22:15,15,08,1, 12.0,1,1, -3.627, 10460.684, 477.683, 52969.360 25/12/14,01:22:15,16,08,1, 12.0,1,1, -3.627, 10460.691, 477.688, 52969.341 25/12/14,01:22:15,17,08,1, 12.0,1,1, -3.627, 10460.685, 477.653, 52969.324 25/12/14,01:22:15,18,08,1, 12.0,1,1, -3.627, 10460.689, 477.626, 52969.408 25/12/14,01:22:15,19,08,1, 12.0,1,1, -3.627, 10460.671, 477.613, 52969.411 25/12/14,01:22:16,00,09,1, 11.9,1,1, -3.624, 10460.670, 477.613, 52969.411 25/12/14,01:22:16,01,09,1, 11.9,1,1, -3.624, 10460.664, 477.592, 52969.340 25/12/14,01:22:16,02,09,1, 11.9,1,1, -3.624, 10460.652, 477.585, 52969.338 25/12/14,01:22:16,03,09,1, 11.9,1,1, -3.624, 10460.631, 477.589, 52969.405 25/12/14,01:22:16,04,09,1, 11.9,1,1, -3.624, 10460.649, 477.574, 52969.459 25/12/14,01:22:16,05,09,1, 11.9,1,1, -3.624, 10460.609, 477.578, 52969.423 25/12/14,01:22:16,06,09,1, 11.9,1,1, -3.624, 10460.624, 477.560, 52969.409 25/12/14,01:22:16,07,09,1, 11.9,1,1, -3.624, 10460.603, 477.547, 52969.442 25/12/14,01:22:16,08,09,1, 11.9,1,1, -3.624, 10460.617, 477.547, 52969.407 25/12/14,01:22:16,09,09,1, 11.9,1,1, -3.624, 10460.589, 477.530, 52969.379 25/12/14,01:22:16,10,09,1, 11.9,1,1, -3.624, 10460.608, 477.520, 52969.380 25/12/14,01:22:16,11,09,1, 11.9,1,1, -3.624, 10460.587, 477.521, 52969.429 25/12/14,01:22:16,12,09,1, 11.9,1,1, -3.624, 10460.585, 477.498, 52969.395 25/12/14,01:22:16,13,09,1, 11.9,1,1, -3.624, 10460.579, 477.515, 52969.350 25/12/14,01:22:16,14,09,1, 11.9,1,1, -3.624, 10460.566, 477.482, 52969.394 25/12/14,01:22:16,15,09,1, 11.9,1,1, -3.624, 10460.560, 477.471, 52969.375 25/12/14,01:22:16,16,09,1, 11.9,1,1, -3.624, 10460.543, 477.456, 52969.384 25/12/14,01:22:16,17,09,1, 11.9,1,1, -3.624, 10460.544, 477.471, 52969.411 25/12/14,01:22:16,18,09,1, 11.9,1,1, -3.624, 10460.540, 477.475, 52969.452 25/12/14,01:22:16,19,09,1, 11.9,1,1, -3.624, 10460.539, 477.432, 52969.398 25/12/14,01:22:17,00,08,1, 11.9,1,1, -3.624, 10460.536, 477.432, 52969.398 25/12/14,01:22:17,01,08,1, 11.9,1,1, -3.624, 10460.510, 477.402, 52969.329 25/12/14,01:22:17,02,08,1, 11.9,1,1, -3.624, 10460.515, 477.394, 52969.343 25/12/14,01:22:17,03,08,1, 11.9,1,1, -3.624, 10460.471, 477.417, 52969.410 25/12/14,01:22:17,04,08,1, 11.9,1,1, -3.624, 10460.482, 477.394, 52969.443 25/12/14,01:22:17,05,08,1, 11.9,1,1, -3.624, 10460.510, 477.401, 52969.385 25/12/14,01:22:17,06,08,1, 11.9,1,1, -3.624, 10460.479, 477.370, 52969.419 25/12/14,01:22:17,07,08,1, 11.9,1,1, -3.624, 10460.465, 477.358, 52969.478 25/12/14,01:22:17,08,08,1, 11.9,1,1, -3.624, 10460.475, 477.370, 52969.394 25/12/14,01:22:17,09,08,1, 11.9,1,1, -3.624, 10460.493, 477.363, 52969.413 25/12/14,01:22:17,10,08,1, 11.9,1,1, -3.624, 10460.478, 477.371, 52969.433 25/12/14,01:22:17,11,08,1, 11.9,1,1, -3.624, 10460.453, 477.310, 52969.409 25/12/14,01:22:17,12,08,1, 11.9,1,1, -3.624, 10460.457, 477.318, 52969.421 25/12/14,01:22:17,13,08,1, 11.9,1,1, -3.624, 10460.454, 477.332, 52969.439 25/12/14,01:22:17,14,08,1, 11.9,1,1, -3.624, 10460.424, 477.335, 52969.381 25/12/14,01:22:17,15,08,1, 11.9,1,1, -3.624, 10460.401, 477.317, 52969.338 25/12/14,01:22:17,16,08,1, 11.9,1,1, -3.624, 10460.456, 477.312, 52969.317 25/12/14,01:22:17,17,08,1, 11.9,1,1, -3.624, 10460.396, 477.309, 52969.638 25/12/14,01:22:17,18,08,1, 11.9,1,1, -3.624, 10460.365, 477.303, 52969.428 25/12/14,01:22:17,19,08,1, 11.9,1,1, -3.624, 10460.403, 477.305, 52969.481 25/12/14,01:22:18,00,09,1, 12.0,1,1, -3.628, 10460.403, 477.305, 52969.481 25/12/14,01:22:18,01,09,1, 12.0,1,1, -3.628, 10460.423, 477.293, 52969.425 25/12/14,01:22:18,02,09,1, 12.0,1,1, -3.628, 10460.412, 477.283, 52969.479 25/12/14,01:22:18,03,09,1, 12.0,1,1, -3.628, 10460.430, 477.273, 52969.394 25/12/14,01:22:18,04,09,1, 12.0,1,1, -3.628, 10460.413, 477.254, 52969.380 25/12/14,01:22:18,05,09,1, 12.0,1,1, -3.628, 10460.423, 477.273, 52969.447 25/12/14,01:22:18,06,09,1, 12.0,1,1, -3.628, 10460.400, 477.260, 52969.394 25/12/14,01:22:18,07,09,1, 12.0,1,1, -3.628, 10460.398, 477.280, 52969.432 25/12/14,01:22:18,08,09,1, 12.0,1,1, -3.628, 10460.401, 477.267, 52969.430 25/12/14,01:22:18,09,09,1, 12.0,1,1, -3.628, 10460.420, 477.254, 52969.442 25/12/14,01:22:18,10,09,1, 12.0,1,1, -3.628, 10460.398, 477.262, 52969.508 25/12/14,01:22:18,11,09,1, 12.0,1,1, -3.628, 10460.403, 477.258, 52969.446 25/12/14,01:22:18,12,09,1, 12.0,1,1, -3.628, 10460.385, 477.262, 52969.424 25/12/14,01:22:18,13,09,1, 12.0,1,1, -3.628, 10460.355, 477.248, 52969.480 25/12/14,01:22:18,14,09,1, 12.0,1,1, -3.628, 10460.367, 477.240, 52969.510 25/12/14,01:22:18,15,09,1, 12.0,1,1, -3.628, 10460.370, 477.265, 52969.555 25/12/14,01:22:18,16,09,1, 12.0,1,1, -3.628, 10460.350, 477.255, 52969.472 25/12/14,01:22:18,17,09,1, 12.0,1,1, -3.628, 10460.368, 477.239, 52969.479 25/12/14,01:22:18,18,09,1, 12.0,1,1, -3.628, 10460.336, 477.230, 52969.425 25/12/14,01:22:18,19,09,1, 12.0,1,1, -3.628, 10460.300, 477.241, 52969.491 25/12/14,01:22:19,00,08,1, 11.9,1,1, -3.627, 10460.294, 477.241, 52969.491 25/12/14,01:22:19,01,08,1, 11.9,1,1, -3.627, 10460.326, 477.211, 52969.430 25/12/14,01:22:19,02,08,1, 11.9,1,1, -3.627, 10460.328, 477.231, 52969.500 25/12/14,01:22:19,03,08,1, 11.9,1,1, -3.627, 10460.304, 477.222, 52969.579 25/12/14,01:22:19,04,08,1, 11.9,1,1, -3.627, 10460.296, 477.215, 52969.463 25/12/14,01:22:19,05,08,1, 11.9,1,1, -3.627, 10460.301, 477.205, 52969.472 25/12/14,01:22:19,06,08,1, 11.9,1,1, -3.627, 10460.282, 477.170, 52969.451 25/12/14,01:22:19,07,08,1, 11.9,1,1, -3.627, 10460.271, 477.184, 52969.521 25/12/14,01:22:19,08,08,1, 11.9,1,1, -3.627, 10460.270, 477.171, 52969.488 25/12/14,01:22:19,09,08,1, 11.9,1,1, -3.627, 10460.236, 477.210, 52969.547 25/12/14,01:22:19,10,08,1, 11.9,1,1, -3.627, 10460.255, 477.212, 52969.521 25/12/14,01:22:19,11,08,1, 11.9,1,1, -3.627, 10460.204, 477.168, 52969.499 25/12/14,01:22:19,12,08,1, 11.9,1,1, -3.627, 10460.233, 477.184, 52969.524 25/12/14,01:22:19,13,08,1, 11.9,1,1, -3.627, 10460.222, 477.169, 52969.488 25/12/14,01:22:19,14,08,1, 11.9,1,1, -3.627, 10460.199, 477.168, 52969.538 25/12/14,01:22:19,15,08,1, 11.9,1,1, -3.627, 10460.235, 477.169, 52969.325 25/12/14,01:22:19,16,08,1, 11.9,1,1, -3.627, 10460.185, 477.155, 52969.570 25/12/14,01:22:19,17,08,1, 11.9,1,1, -3.627, 10460.171, 477.153, 52969.597 25/12/14,01:22:19,18,08,1, 11.9,1,1, -3.627, 10460.151, 477.167, 52969.537 25/12/14,01:22:19,19,08,1, 11.9,1,1, -3.627, 10460.154, 477.165, 52969.550 25/12/14,01:22:20,00,08,1, 11.9,1,1, -3.628, 10460.153, 477.165, 52969.550 25/12/14,01:22:20,01,08,1, 11.9,1,1, -3.628, 10460.123, 477.137, 52969.535 25/12/14,01:22:20,02,08,1, 11.9,1,1, -3.628, 10460.092, 477.161, 52969.575 25/12/14,01:22:20,03,08,1, 11.9,1,1, -3.628, 10460.106, 477.161, 52969.612 25/12/14,01:22:20,04,08,1, 11.9,1,1, -3.628, 10460.081, 477.162, 52969.591 25/12/14,01:22:20,05,08,1, 11.9,1,1, -3.628, 10460.087, 477.146, 52969.608 25/12/14,01:22:20,06,08,1, 11.9,1,1, -3.628, 10460.062, 477.162, 52969.534 25/12/14,01:22:20,07,08,1, 11.9,1,1, -3.628, 10460.075, 477.177, 52969.484 25/12/14,01:22:20,08,08,1, 11.9,1,1, -3.628, 10460.047, 477.169, 52969.568 25/12/14,01:22:20,09,08,1, 11.9,1,1, -3.628, 10460.036, 477.159, 52969.604 25/12/14,01:22:20,10,08,1, 11.9,1,1, -3.628, 10460.021, 477.157, 52969.596 25/12/14,01:22:20,11,08,1, 11.9,1,1, -3.628, 10460.021, 477.149, 52969.563 25/12/14,01:22:20,12,08,1, 11.9,1,1, -3.628, 10460.007, 477.134, 52969.567 25/12/14,01:22:20,13,08,1, 11.9,1,1, -3.628, 10459.964, 477.134, 52969.639 25/12/14,01:22:20,14,08,1, 11.9,1,1, -3.628, 10459.971, 477.172, 52969.572 25/12/14,01:22:20,15,08,1, 11.9,1,1, -3.628, 10459.963, 477.139, 52969.575 25/12/14,01:22:20,16,08,1, 11.9,1,1, -3.628, 10459.931, 477.140, 52969.562 25/12/14,01:22:20,17,08,1, 11.9,1,1, -3.628, 10459.940, 477.129, 52969.578 25/12/14,01:22:20,18,08,1, 11.9,1,1, -3.628, 10459.937, 477.128, 52969.637 25/12/14,01:22:20,19,08,1, 11.9,1,1, -3.628, 10459.931, 477.150, 52969.588 25/12/14,01:22:21,00,08,1, 12.0,1,1, -3.628, 10459.927, 477.150, 52969.588 25/12/14,01:22:21,01,08,1, 12.0,1,1, -3.628, 10459.891, 477.134, 52969.542 25/12/14,01:22:21,02,08,1, 12.0,1,1, -3.628, 10459.911, 477.111, 52969.657 25/12/14,01:22:21,03,08,1, 12.0,1,1, -3.628, 10459.877, 477.108, 52969.686 25/12/14,01:22:21,04,08,1, 12.0,1,1, -3.628, 10459.850, 477.113, 52969.715 25/12/14,01:22:21,05,08,1, 12.0,1,1, -3.628, 10459.859, 477.144, 52969.704 25/12/14,01:22:21,06,08,1, 12.0,1,1, -3.628, 10459.820, 477.151, 52969.737 25/12/14,01:22:21,07,08,1, 12.0,1,1, -3.628, 10459.824, 477.112, 52969.685 25/12/14,01:22:21,08,08,1, 12.0,1,1, -3.628, 10459.786, 477.111, 52969.686 25/12/14,01:22:21,09,08,1, 12.0,1,1, -3.628, 10459.779, 477.110, 52969.642 25/12/14,01:22:21,10,08,1, 12.0,1,1, -3.628, 10459.758, 477.108, 52969.665 25/12/14,01:22:21,11,08,1, 12.0,1,1, -3.628, 10459.746, 477.097, 52969.653 25/12/14,01:22:21,12,08,1, 12.0,1,1, -3.628, 10459.730, 477.098, 52969.655 25/12/14,01:22:21,13,08,1, 12.0,1,1, -3.628, 10459.725, 477.101, 52969.703 25/12/14,01:22:21,14,08,1, 12.0,1,1, -3.628, 10459.703, 477.096, 52969.627 25/12/14,01:22:21,15,08,1, 12.0,1,1, -3.628, 10459.695, 477.101, 52969.704 25/12/14,01:22:21,16,08,1, 12.0,1,1, -3.628, 10459.680, 477.114, 52969.721 25/12/14,01:22:21,17,08,1, 12.0,1,1, -3.628, 10459.658, 477.094, 52969.722 25/12/14,01:22:21,18,08,1, 12.0,1,1, -3.628, 10459.641, 477.076, 52969.716 25/12/14,01:22:21,19,08,1, 12.0,1,1, -3.628, 10459.625, 477.093, 52969.757 25/12/14,01:22:22,00,08,1, 11.9,1,1, -3.630, 10459.619, 477.093, 52969.757 25/12/14,01:22:22,01,08,1, 11.9,1,1, -3.630, 10459.584, 477.079, 52969.760 25/12/14,01:22:22,02,08,1, 11.9,1,1, -3.630, 10459.593, 477.080, 52969.747 25/12/14,01:22:22,03,08,1, 11.9,1,1, -3.630, 10459.615, 477.057, 52969.742 25/12/14,01:22:22,04,08,1, 11.9,1,1, -3.630, 10459.555, 477.019, 52969.739 25/12/14,01:22:22,05,08,1, 11.9,1,1, -3.630, 10459.552, 477.019, 52969.741 25/12/14,01:22:22,06,08,1, 11.9,1,1, -3.630, 10459.516, 477.017, 52969.714 25/12/14,01:22:22,07,08,1, 11.9,1,1, -3.630, 10459.511, 477.021, 52969.736 25/12/14,01:22:22,08,08,1, 11.9,1,1, -3.630, 10459.511, 477.033, 52969.698 25/12/14,01:22:22,09,08,1, 11.9,1,1, -3.630, 10459.494, 477.024, 52969.675 25/12/14,01:22:22,10,08,1, 11.9,1,1, -3.630, 10459.474, 477.026, 52969.721 25/12/14,01:22:22,11,08,1, 11.9,1,1, -3.630, 10459.456, 476.992, 52969.727 25/12/14,01:22:22,12,08,1, 11.9,1,1, -3.630, 10459.414, 476.998, 52969.795 25/12/14,01:22:22,13,08,1, 11.9,1,1, -3.630, 10459.408, 476.974, 52969.759 25/12/14,01:22:22,14,08,1, 11.9,1,1, -3.630, 10459.414, 476.962, 52969.778 25/12/14,01:22:22,15,08,1, 11.9,1,1, -3.630, 10459.411, 476.978, 52969.740 25/12/14,01:22:22,16,08,1, 11.9,1,1, -3.630, 10459.387, 476.941, 52969.690 25/12/14,01:22:22,17,08,1, 11.9,1,1, -3.630, 10459.394, 476.945, 52969.779 25/12/14,01:22:22,18,08,1, 11.9,1,1, -3.630, 10459.388, 476.952, 52969.734 25/12/14,01:22:22,19,08,1, 11.9,1,1, -3.630, 10459.387, 476.933, 52969.772 25/12/14,01:22:23,00,08,1, 11.9,1,1, -3.632, 10459.385, 476.933, 52969.772 25/12/14,01:22:23,01,08,1, 11.9,1,1, -3.632, 10459.313, 476.927, 52969.825 25/12/14,01:22:23,02,08,1, 11.9,1,1, -3.632, 10459.356, 476.902, 52969.822 25/12/14,01:22:23,03,08,1, 11.9,1,1, -3.632, 10459.338, 476.935, 52969.907 25/12/14,01:22:23,04,08,1, 11.9,1,1, -3.632, 10459.322, 476.891, 52969.846 25/12/14,01:22:23,05,08,1, 11.9,1,1, -3.632, 10459.339, 476.886, 52969.862 25/12/14,01:22:23,06,08,1, 11.9,1,1, -3.632, 10459.321, 476.860, 52969.847 25/12/14,01:22:23,07,08,1, 11.9,1,1, -3.632, 10459.337, 476.875, 52969.774 25/12/14,01:22:23,08,08,1, 11.9,1,1, -3.632, 10459.322, 476.884, 52969.846 25/12/14,01:22:23,09,08,1, 11.9,1,1, -3.632, 10459.316, 476.884, 52969.841 25/12/14,01:22:23,10,08,1, 11.9,1,1, -3.632, 10459.323, 476.865, 52969.803 25/12/14,01:22:23,11,08,1, 11.9,1,1, -3.632, 10459.297, 476.826, 52969.805 25/12/14,01:22:23,12,08,1, 11.9,1,1, -3.632, 10459.327, 476.851, 52969.832 25/12/14,01:22:23,13,08,1, 11.9,1,1, -3.632, 10459.295, 476.833, 52969.837 25/12/14,01:22:23,14,08,1, 11.9,1,1, -3.632, 10459.275, 476.827, 52969.837 25/12/14,01:22:23,15,08,1, 11.9,1,1, -3.632, 10459.290, 476.814, 52969.826 25/12/14,01:22:23,16,08,1, 11.9,1,1, -3.632, 10459.292, 476.813, 52969.791 25/12/14,01:22:23,17,08,1, 11.9,1,1, -3.632, 10459.281, 476.785, 52969.841 25/12/14,01:22:23,18,08,1, 11.9,1,1, -3.632, 10459.307, 476.807, 52969.880 25/12/14,01:22:23,19,08,1, 11.9,1,1, -3.632, 10459.268, 476.784, 52969.830 25/12/14,01:22:24,00,08,1, 11.9,1,1, -3.625, 10459.268, 476.784, 52969.830 25/12/14,01:22:24,01,08,1, 11.9,1,1, -3.625, 10459.255, 476.771, 52969.910 25/12/14,01:22:24,02,08,1, 11.9,1,1, -3.625, 10459.254, 476.758, 52969.907 25/12/14,01:22:24,03,08,1, 11.9,1,1, -3.625, 10459.253, 476.727, 52969.905 25/12/14,01:22:24,04,08,1, 11.9,1,1, -3.625, 10459.254, 476.732, 52969.841 25/12/14,01:22:24,05,08,1, 11.9,1,1, -3.625, 10459.226, 476.738, 52969.860 25/12/14,01:22:24,06,08,1, 11.9,1,1, -3.625, 10459.265, 476.708, 52969.918 25/12/14,01:22:24,07,08,1, 11.9,1,1, -3.625, 10459.233, 476.696, 52969.885 25/12/14,01:22:24,08,08,1, 11.9,1,1, -3.625, 10459.240, 476.681, 52969.881 25/12/14,01:22:24,09,08,1, 11.9,1,1, -3.625, 10459.240, 476.676, 52969.903 25/12/14,01:22:24,10,08,1, 11.9,1,1, -3.625, 10459.233, 476.670, 52969.937 25/12/14,01:22:24,11,08,1, 11.9,1,1, -3.625, 10459.256, 476.656, 52969.931 25/12/14,01:22:24,12,08,1, 11.9,1,1, -3.625, 10459.235, 476.629, 52969.904 25/12/14,01:22:24,13,08,1, 11.9,1,1, -3.625, 10459.241, 476.603, 52969.918 25/12/14,01:22:24,14,08,1, 11.9,1,1, -3.625, 10459.231, 476.617, 52969.983 25/12/14,01:22:24,15,08,1, 11.9,1,1, -3.625, 10459.246, 476.601, 52969.964 25/12/14,01:22:24,16,08,1, 11.9,1,1, -3.625, 10459.239, 476.578, 52969.929 25/12/14,01:22:24,17,08,1, 11.9,1,1, -3.625, 10459.230, 476.561, 52969.876 25/12/14,01:22:24,18,08,1, 11.9,1,1, -3.625, 10459.242, 476.561, 52969.901 25/12/14,01:22:24,19,08,1, 11.9,1,1, -3.625, 10459.213, 476.553, 52969.870 25/12/14,01:22:25,00,08,1, 12.0,1,1, -3.624, 10459.210, 476.553, 52969.870 25/12/14,01:22:25,01,08,1, 12.0,1,1, -3.624, 10459.232, 476.529, 52969.965 25/12/14,01:22:25,02,08,1, 12.0,1,1, -3.624, 10459.238, 476.528, 52969.929 25/12/14,01:22:25,03,08,1, 12.0,1,1, -3.624, 10459.204, 476.520, 52969.962 25/12/14,01:22:25,04,08,1, 12.0,1,1, -3.624, 10459.218, 476.473, 52969.957 25/12/14,01:22:25,05,08,1, 12.0,1,1, -3.624, 10459.236, 476.479, 52969.999 25/12/14,01:22:25,06,08,1, 12.0,1,1, -3.624, 10459.207, 476.464, 52969.929 25/12/14,01:22:25,07,08,1, 12.0,1,1, -3.624, 10459.203, 476.467, 52969.925 25/12/14,01:22:25,08,08,1, 12.0,1,1, -3.624, 10459.198, 476.448, 52969.973 25/12/14,01:22:25,09,08,1, 12.0,1,1, -3.624, 10459.178, 476.416, 52969.971 25/12/14,01:22:25,10,08,1, 12.0,1,1, -3.624, 10459.188, 476.418, 52969.936 25/12/14,01:22:25,11,08,1, 12.0,1,1, -3.624, 10459.200, 476.425, 52969.936 25/12/14,01:22:25,12,08,1, 12.0,1,1, -3.624, 10459.188, 476.416, 52969.849 25/12/14,01:22:25,13,08,1, 12.0,1,1, -3.624, 10459.181, 476.399, 52969.886 25/12/14,01:22:25,14,08,1, 12.0,1,1, -3.624, 10459.199, 476.364, 52969.920 25/12/14,01:22:25,15,08,1, 12.0,1,1, -3.624, 10459.181, 476.361, 52969.888 25/12/14,01:22:25,16,08,1, 12.0,1,1, -3.624, 10459.167, 476.344, 52969.907 25/12/14,01:22:25,17,08,1, 12.0,1,1, -3.624, 10459.176, 476.328, 52969.963 25/12/14,01:22:25,18,08,1, 12.0,1,1, -3.624, 10459.175, 476.308, 52969.958 25/12/14,01:22:25,19,08,1, 12.0,1,1, -3.624, 10459.175, 476.290, 52969.986 25/12/14,01:22:26,00,08,1, 11.9,1,1, -3.627, 10459.168, 476.290, 52969.986 25/12/14,01:22:26,01,08,1, 11.9,1,1, -3.627, 10459.170, 476.288, 52969.995 25/12/14,01:22:26,02,08,1, 11.9,1,1, -3.627, 10459.181, 476.258, 52970.037 25/12/14,01:22:26,03,08,1, 11.9,1,1, -3.627, 10459.179, 476.242, 52969.973 25/12/14,01:22:26,04,08,1, 11.9,1,1, -3.627, 10459.162, 476.216, 52969.980 25/12/14,01:22:26,05,08,1, 11.9,1,1, -3.627, 10459.211, 476.192, 52969.880 25/12/14,01:22:26,06,08,1, 11.9,1,1, -3.627, 10459.139, 476.185, 52970.018 25/12/14,01:22:26,07,08,1, 11.9,1,1, -3.627, 10459.147, 476.156, 52970.034 25/12/14,01:22:26,08,08,1, 11.9,1,1, -3.627, 10459.177, 476.150, 52969.945 25/12/14,01:22:26,09,08,1, 11.9,1,1, -3.627, 10459.153, 476.133, 52970.062 25/12/14,01:22:26,10,08,1, 11.9,1,1, -3.627, 10459.140, 476.119, 52970.049 25/12/14,01:22:26,11,08,1, 11.9,1,1, -3.627, 10459.146, 476.075, 52970.037 25/12/14,01:22:26,12,08,1, 11.9,1,1, -3.627, 10459.150, 476.095, 52970.045 25/12/14,01:22:26,13,08,1, 11.9,1,1, -3.627, 10459.145, 476.081, 52969.994 25/12/14,01:22:26,14,08,1, 11.9,1,1, -3.627, 10459.144, 476.081, 52970.025 25/12/14,01:22:26,15,08,1, 11.9,1,1, -3.627, 10459.167, 476.068, 52970.039 25/12/14,01:22:26,16,08,1, 11.9,1,1, -3.627, 10459.152, 476.038, 52969.992 25/12/14,01:22:26,17,08,1, 11.9,1,1, -3.627, 10459.134, 476.008, 52970.057 25/12/14,01:22:26,18,08,1, 11.9,1,1, -3.627, 10459.145, 475.999, 52969.933 25/12/14,01:22:26,19,08,1, 11.9,1,1, -3.627, 10459.118, 475.983, 52970.011 25/12/14,01:22:27,00,08,1, 11.9,1,1, -3.628, 10459.110, 475.983, 52970.011 25/12/14,01:22:27,01,08,1, 11.9,1,1, -3.628, 10459.136, 475.949, 52970.005 25/12/14,01:22:27,02,08,1, 11.9,1,1, -3.628, 10459.097, 475.941, 52970.061 25/12/14,01:22:27,03,08,1, 11.9,1,1, -3.628, 10459.107, 475.897, 52970.058 25/12/14,01:22:27,04,08,1, 11.9,1,1, -3.628, 10459.094, 475.956, 52970.081 25/12/14,01:22:27,05,08,1, 11.9,1,1, -3.628, 10459.104, 475.928, 52970.125 25/12/14,01:22:27,06,08,1, 11.9,1,1, -3.628, 10459.094, 475.905, 52970.037 25/12/14,01:22:27,07,08,1, 11.9,1,1, -3.628, 10459.104, 475.898, 52970.005 25/12/14,01:22:27,08,08,1, 11.9,1,1, -3.628, 10459.078, 475.890, 52970.003 25/12/14,01:22:27,09,08,1, 11.9,1,1, -3.628, 10459.067, 475.861, 52970.081 25/12/14,01:22:27,10,08,1, 11.9,1,1, -3.628, 10459.041, 475.841, 52970.075 25/12/14,01:22:27,11,08,1, 11.9,1,1, -3.628, 10459.060, 475.842, 52970.043 25/12/14,01:22:27,12,08,1, 11.9,1,1, -3.628, 10459.039, 475.823, 52970.055 25/12/14,01:22:27,13,08,1, 11.9,1,1, -3.628, 10459.015, 475.809, 52970.008 25/12/14,01:22:27,14,08,1, 11.9,1,1, -3.628, 10459.002, 475.788, 52969.924 25/12/14,01:22:27,15,08,1, 11.9,1,1, -3.628, 10459.030, 475.792, 52970.045 25/12/14,01:22:27,16,08,1, 11.9,1,1, -3.628, 10458.986, 475.770, 52970.012 25/12/14,01:22:27,17,08,1, 11.9,1,1, -3.628, 10459.021, 475.770, 52969.865 25/12/14,01:22:27,18,08,1, 11.9,1,1, -3.628, 10459.007, 475.736, 52970.041 25/12/14,01:22:27,19,08,1, 11.9,1,1, -3.628, 10458.965, 475.742, 52970.103 25/12/14,01:22:28,00,08,1, 11.9,1,1, -3.630, 10458.959, 475.742, 52970.103 25/12/14,01:22:28,01,08,1, 11.9,1,1, -3.630, 10458.954, 475.731, 52970.059 25/12/14,01:22:28,02,08,1, 11.9,1,1, -3.630, 10458.923, 475.716, 52970.113 25/12/14,01:22:28,03,08,1, 11.9,1,1, -3.630, 10458.941, 475.684, 52970.043 25/12/14,01:22:28,04,08,1, 11.9,1,1, -3.630, 10458.909, 475.673, 52970.126 25/12/14,01:22:28,05,08,1, 11.9,1,1, -3.630, 10458.902, 475.669, 52970.085 25/12/14,01:22:28,06,08,1, 11.9,1,1, -3.630, 10458.879, 475.664, 52970.043 25/12/14,01:22:28,07,08,1, 11.9,1,1, -3.630, 10458.840, 475.647, 52970.064 25/12/14,01:22:28,08,08,1, 11.9,1,1, -3.630, 10458.843, 475.644, 52970.068 25/12/14,01:22:28,09,08,1, 11.9,1,1, -3.630, 10458.823, 475.637, 52970.134 25/12/14,01:22:28,10,08,1, 11.9,1,1, -3.630, 10458.816, 475.601, 52970.114 25/12/14,01:22:28,11,08,1, 11.9,1,1, -3.630, 10458.800, 475.600, 52970.094 25/12/14,01:22:28,12,08,1, 11.9,1,1, -3.630, 10458.787, 475.603, 52970.121 25/12/14,01:22:28,13,08,1, 11.9,1,1, -3.630, 10458.754, 475.602, 52970.122 25/12/14,01:22:28,14,08,1, 11.9,1,1, -3.630, 10458.752, 475.594, 52970.151 25/12/14,01:22:28,15,08,1, 11.9,1,1, -3.630, 10458.774, 475.567, 52970.107 25/12/14,01:22:28,16,08,1, 11.9,1,1, -3.630, 10458.717, 475.561, 52970.117 25/12/14,01:22:28,17,08,1, 11.9,1,1, -3.630, 10458.707, 475.574, 52970.138 25/12/14,01:22:28,18,08,1, 11.9,1,1, -3.630, 10458.671, 475.556, 52970.154 25/12/14,01:22:28,19,08,1, 11.9,1,1, -3.630, 10458.667, 475.549, 52970.208 25/12/14,01:22:29,00,09,1, 11.9,1,1, -3.628, 10458.659, 475.549, 52970.208 25/12/14,01:22:29,01,09,1, 11.9,1,1, -3.628, 10458.617, 475.524, 52970.169 25/12/14,01:22:29,02,09,1, 11.9,1,1, -3.628, 10458.622, 475.510, 52970.171 25/12/14,01:22:29,03,09,1, 11.9,1,1, -3.628, 10458.590, 475.519, 52970.214 25/12/14,01:22:29,04,09,1, 11.9,1,1, -3.628, 10458.583, 475.499, 52970.164 25/12/14,01:22:29,05,09,1, 11.9,1,1, -3.628, 10458.553, 475.505, 52970.155 25/12/14,01:22:29,06,09,1, 11.9,1,1, -3.628, 10458.549, 475.491, 52970.185 25/12/14,01:22:29,07,09,1, 11.9,1,1, -3.628, 10458.499, 475.476, 52970.190 25/12/14,01:22:29,08,09,1, 11.9,1,1, -3.628, 10458.499, 475.482, 52970.215 25/12/14,01:22:29,09,09,1, 11.9,1,1, -3.628, 10458.481, 475.451, 52970.218 25/12/14,01:22:29,10,09,1, 11.9,1,1, -3.628, 10458.484, 475.457, 52970.202 25/12/14,01:22:29,11,09,1, 11.9,1,1, -3.628, 10458.442, 475.451, 52970.259 25/12/14,01:22:29,12,09,1, 11.9,1,1, -3.628, 10458.441, 475.459, 52970.241 25/12/14,01:22:29,13,09,1, 11.9,1,1, -3.628, 10458.412, 475.448, 52970.197 25/12/14,01:22:29,14,09,1, 11.9,1,1, -3.628, 10458.414, 475.440, 52970.258 25/12/14,01:22:29,15,09,1, 11.9,1,1, -3.628, 10458.382, 475.444, 52970.293 25/12/14,01:22:29,16,09,1, 11.9,1,1, -3.628, 10458.374, 475.436, 52970.209 25/12/14,01:22:29,17,09,1, 11.9,1,1, -3.628, 10458.352, 475.416, 52970.217 25/12/14,01:22:29,18,09,1, 11.9,1,1, -3.628, 10458.324, 475.412, 52970.244 25/12/14,01:22:29,19,09,1, 11.9,1,1, -3.628, 10458.328, 475.396, 52970.240 25/12/14,01:22:30,00,09,1, 11.9,1,1, -3.626, 10458.325, 475.396, 52970.240 25/12/14,01:22:30,01,09,1, 11.9,1,1, -3.626, 10458.300, 475.392, 52970.353 25/12/14,01:22:30,02,09,1, 11.9,1,1, -3.626, 10458.275, 475.383, 52970.387 25/12/14,01:22:30,03,09,1, 11.9,1,1, -3.626, 10458.268, 475.414, 52970.359 25/12/14,01:22:30,04,09,1, 11.9,1,1, -3.626, 10458.245, 475.380, 52970.311 25/12/14,01:22:30,05,09,1, 11.9,1,1, -3.626, 10458.234, 475.404, 52970.351 25/12/14,01:22:30,06,09,1, 11.9,1,1, -3.626, 10458.254, 475.393, 52970.362 25/12/14,01:22:30,07,09,1, 11.9,1,1, -3.626, 10458.204, 475.352, 52970.333 25/12/14,01:22:30,08,09,1, 11.9,1,1, -3.626, 10458.224, 475.363, 52970.379 25/12/14,01:22:30,09,09,1, 11.9,1,1, -3.626, 10458.185, 475.375, 52970.322 25/12/14,01:22:30,10,09,1, 11.9,1,1, -3.626, 10458.186, 475.355, 52970.445 25/12/14,01:22:30,11,09,1, 11.9,1,1, -3.626, 10458.156, 475.372, 52970.435 25/12/14,01:22:30,12,09,1, 11.9,1,1, -3.626, 10458.142, 475.364, 52970.395 25/12/14,01:22:30,13,09,1, 11.9,1,1, -3.626, 10458.143, 475.361, 52970.367 25/12/14,01:22:30,14,09,1, 11.9,1,1, -3.626, 10458.111, 475.376, 52970.415 25/12/14,01:22:30,15,09,1, 11.9,1,1, -3.626, 10458.076, 475.327, 52970.377 25/12/14,01:22:30,16,09,1, 11.9,1,1, -3.626, 10458.087, 475.361, 52970.412 25/12/14,01:22:30,17,09,1, 11.9,1,1, -3.626, 10458.061, 475.340, 52970.426 25/12/14,01:22:30,18,09,1, 11.9,1,1, -3.626, 10458.082, 475.337, 52970.369 25/12/14,01:22:30,19,09,1, 11.9,1,1, -3.626, 10458.042, 475.332, 52970.466 25/12/14,01:22:31,00,09,1, 12.0,1,1, -3.628, 10458.041, 475.332, 52970.466 25/12/14,01:22:31,01,09,1, 12.0,1,1, -3.628, 10458.047, 475.358, 52970.394 25/12/14,01:22:31,02,09,1, 12.0,1,1, -3.628, 10458.049, 475.329, 52970.432 25/12/14,01:22:31,03,09,1, 12.0,1,1, -3.628, 10458.026, 475.305, 52970.414 25/12/14,01:22:31,04,09,1, 12.0,1,1, -3.628, 10458.024, 475.301, 52970.393 25/12/14,01:22:31,05,09,1, 12.0,1,1, -3.628, 10458.025, 475.308, 52970.446 25/12/14,01:22:31,06,09,1, 12.0,1,1, -3.628, 10458.011, 475.304, 52970.517 25/12/14,01:22:31,07,09,1, 12.0,1,1, -3.628, 10458.009, 475.303, 52970.563 25/12/14,01:22:31,08,09,1, 12.0,1,1, -3.628, 10457.998, 475.306, 52970.521 25/12/14,01:22:31,09,09,1, 12.0,1,1, -3.628, 10458.002, 475.279, 52970.560 25/12/14,01:22:31,10,09,1, 12.0,1,1, -3.628, 10457.973, 475.285, 52970.503 25/12/14,01:22:31,11,09,1, 12.0,1,1, -3.628, 10457.953, 475.286, 52970.513 25/12/14,01:22:31,12,09,1, 12.0,1,1, -3.628, 10457.961, 475.289, 52970.465 25/12/14,01:22:31,13,09,1, 12.0,1,1, -3.628, 10457.973, 475.279, 52970.505 25/12/14,01:22:31,14,09,1, 12.0,1,1, -3.628, 10457.975, 475.281, 52970.533 25/12/14,01:22:31,15,09,1, 12.0,1,1, -3.628, 10457.951, 475.264, 52970.505 25/12/14,01:22:31,16,09,1, 12.0,1,1, -3.628, 10457.986, 475.268, 52970.720 25/12/14,01:22:31,17,09,1, 12.0,1,1, -3.628, 10457.994, 475.256, 52970.476 25/12/14,01:22:31,18,09,1, 12.0,1,1, -3.628, 10457.960, 475.273, 52970.494 25/12/14,01:22:31,19,09,1, 12.0,1,1, -3.628, 10457.960, 475.251, 52970.576 25/12/14,01:22:32,00,10,1, 11.9,1,1, -3.626, 10457.958, 475.251, 52970.576 25/12/14,01:22:32,01,10,1, 11.9,1,1, -3.626, 10457.954, 475.246, 52970.579 25/12/14,01:22:32,02,10,1, 11.9,1,1, -3.626, 10457.951, 475.238, 52970.660 25/12/14,01:22:32,03,10,1, 11.9,1,1, -3.626, 10457.918, 475.206, 52970.574 25/12/14,01:22:32,04,10,1, 11.9,1,1, -3.626, 10457.946, 475.202, 52970.539 25/12/14,01:22:32,05,10,1, 11.9,1,1, -3.626, 10457.927, 475.200, 52970.593 25/12/14,01:22:32,06,10,1, 11.9,1,1, -3.626, 10457.931, 475.175, 52970.609 25/12/14,01:22:32,07,10,1, 11.9,1,1, -3.626, 10457.936, 475.175, 52970.596 25/12/14,01:22:32,08,10,1, 11.9,1,1, -3.626, 10457.921, 475.174, 52970.673 25/12/14,01:22:32,09,10,1, 11.9,1,1, -3.626, 10457.920, 475.168, 52970.577 25/12/14,01:22:32,10,10,1, 11.9,1,1, -3.626, 10457.922, 475.163, 52970.593 25/12/14,01:22:32,11,10,1, 11.9,1,1, -3.626, 10457.943, 475.135, 52970.605 25/12/14,01:22:32,12,10,1, 11.9,1,1, -3.626, 10457.923, 475.148, 52970.639 25/12/14,01:22:32,13,10,1, 11.9,1,1, -3.626, 10457.925, 475.115, 52970.616 25/12/14,01:22:32,14,10,1, 11.9,1,1, -3.626, 10457.953, 475.106, 52970.698 25/12/14,01:22:32,15,10,1, 11.9,1,1, -3.626, 10457.928, 475.133, 52970.757 25/12/14,01:22:32,16,10,1, 11.9,1,1, -3.626, 10457.923, 475.084, 52970.688 25/12/14,01:22:32,17,10,1, 11.9,1,1, -3.626, 10457.942, 475.094, 52970.671 25/12/14,01:22:32,18,10,1, 11.9,1,1, -3.626, 10457.937, 475.093, 52970.630 25/12/14,01:22:32,19,10,1, 11.9,1,1, -3.626, 10457.943, 475.072, 52970.671 25/12/14,01:22:33,00,10,1, 12.0,1,1, -3.627, 10457.941, 475.072, 52970.671 25/12/14,01:22:33,01,10,1, 12.0,1,1, -3.627, 10457.951, 475.063, 52970.678 25/12/14,01:22:33,02,10,1, 12.0,1,1, -3.627, 10457.934, 475.019, 52970.666 25/12/14,01:22:33,03,10,1, 12.0,1,1, -3.627, 10457.911, 474.996, 52970.696 25/12/14,01:22:33,04,10,1, 12.0,1,1, -3.627, 10457.922, 474.995, 52970.685 25/12/14,01:22:33,05,10,1, 12.0,1,1, -3.627, 10457.936, 474.994, 52970.718 25/12/14,01:22:33,06,10,1, 12.0,1,1, -3.627, 10457.959, 474.987, 52970.699 25/12/14,01:22:33,07,10,1, 12.0,1,1, -3.627, 10457.956, 474.933, 52970.706 25/12/14,01:22:33,08,10,1, 12.0,1,1, -3.627, 10457.918, 474.935, 52970.673 25/12/14,01:22:33,09,10,1, 12.0,1,1, -3.627, 10457.923, 474.934, 52970.723 25/12/14,01:22:33,10,10,1, 12.0,1,1, -3.627, 10457.950, 474.953, 52970.770 25/12/14,01:22:33,11,10,1, 12.0,1,1, -3.627, 10457.941, 474.933, 52970.717 25/12/14,01:22:33,12,10,1, 12.0,1,1, -3.627, 10457.929, 474.892, 52970.697 25/12/14,01:22:33,13,10,1, 12.0,1,1, -3.627, 10457.946, 474.888, 52970.708 25/12/14,01:22:33,14,10,1, 12.0,1,1, -3.627, 10457.917, 474.870, 52970.726 25/12/14,01:22:33,15,10,1, 12.0,1,1, -3.627, 10457.918, 474.885, 52970.774 25/12/14,01:22:33,16,10,1, 12.0,1,1, -3.627, 10457.894, 474.888, 52970.739 25/12/14,01:22:33,17,10,1, 12.0,1,1, -3.627, 10457.906, 474.854, 52970.704 25/12/14,01:22:33,18,10,1, 12.0,1,1, -3.627, 10457.896, 474.855, 52970.755 25/12/14,01:22:33,19,10,1, 12.0,1,1, -3.627, 10457.875, 474.844, 52970.767 25/12/14,01:22:34,00,09,1, 12.0,1,1, -3.626, 10457.875, 474.844, 52970.767 25/12/14,01:22:34,01,09,1, 12.0,1,1, -3.626, 10457.881, 474.789, 52970.727 25/12/14,01:22:34,02,09,1, 12.0,1,1, -3.626, 10457.852, 474.794, 52970.802 25/12/14,01:22:34,03,09,1, 12.0,1,1, -3.626, 10457.861, 474.772, 52970.743 25/12/14,01:22:34,04,09,1, 12.0,1,1, -3.626, 10457.831, 474.771, 52970.704 25/12/14,01:22:34,05,09,1, 12.0,1,1, -3.626, 10457.831, 474.742, 52970.696 25/12/14,01:22:34,06,09,1, 12.0,1,1, -3.626, 10457.819, 474.749, 52970.730 25/12/14,01:22:34,07,09,1, 12.0,1,1, -3.626, 10457.824, 474.709, 52970.735 25/12/14,01:22:34,08,09,1, 12.0,1,1, -3.626, 10457.814, 474.733, 52970.678 25/12/14,01:22:34,09,09,1, 12.0,1,1, -3.626, 10457.812, 474.703, 52970.829 25/12/14,01:22:34,10,09,1, 12.0,1,1, -3.626, 10457.764, 474.669, 52970.814 25/12/14,01:22:34,11,09,1, 12.0,1,1, -3.626, 10457.766, 474.684, 52970.761 25/12/14,01:22:34,12,09,1, 12.0,1,1, -3.626, 10457.782, 474.642, 52970.768 25/12/14,01:22:34,13,09,1, 12.0,1,1, -3.626, 10457.745, 474.651, 52970.794 25/12/14,01:22:34,14,09,1, 12.0,1,1, -3.626, 10457.731, 474.620, 52970.779 25/12/14,01:22:34,15,09,1, 12.0,1,1, -3.626, 10457.722, 474.619, 52970.770 25/12/14,01:22:34,16,09,1, 12.0,1,1, -3.626, 10457.708, 474.633, 52970.774 25/12/14,01:22:34,17,09,1, 12.0,1,1, -3.626, 10457.722, 474.597, 52970.802 25/12/14,01:22:34,18,09,1, 12.0,1,1, -3.626, 10457.683, 474.569, 52970.699 25/12/14,01:22:34,19,09,1, 12.0,1,1, -3.626, 10457.658, 474.567, 52970.700 25/12/14,01:22:35,00,09,1, 11.9,1,1, -3.626, 10457.658, 474.567, 52970.700 25/12/14,01:22:35,01,09,1, 11.9,1,1, -3.626, 10457.627, 474.526, 52970.755 25/12/14,01:22:35,02,09,1, 11.9,1,1, -3.626, 10457.624, 474.554, 52970.739 25/12/14,01:22:35,03,09,1, 11.9,1,1, -3.626, 10457.594, 474.531, 52970.798 25/12/14,01:22:35,04,09,1, 11.9,1,1, -3.626, 10457.615, 474.495, 52970.789 25/12/14,01:22:35,05,09,1, 11.9,1,1, -3.626, 10457.592, 474.517, 52970.809 25/12/14,01:22:35,06,09,1, 11.9,1,1, -3.626, 10457.601, 474.502, 52970.848 25/12/14,01:22:35,07,09,1, 11.9,1,1, -3.626, 10457.576, 474.473, 52970.815 25/12/14,01:22:35,08,09,1, 11.9,1,1, -3.626, 10457.571, 474.453, 52970.755 25/12/14,01:22:35,09,09,1, 11.9,1,1, -3.626, 10457.555, 474.458, 52970.858 25/12/14,01:22:35,10,09,1, 11.9,1,1, -3.626, 10457.541, 474.446, 52970.816 25/12/14,01:22:35,11,09,1, 11.9,1,1, -3.626, 10457.523, 474.411, 52970.828 25/12/14,01:22:35,12,09,1, 11.9,1,1, -3.626, 10457.484, 474.405, 52970.802 25/12/14,01:22:35,13,09,1, 11.9,1,1, -3.626, 10457.502, 474.408, 52970.770 25/12/14,01:22:35,14,09,1, 11.9,1,1, -3.626, 10457.455, 474.385, 52970.749 25/12/14,01:22:35,15,09,1, 11.9,1,1, -3.626, 10457.464, 474.388, 52970.833 25/12/14,01:22:35,16,09,1, 11.9,1,1, -3.626, 10457.429, 474.367, 52970.880 25/12/14,01:22:35,17,09,1, 11.9,1,1, -3.626, 10457.417, 474.350, 52970.875 25/12/14,01:22:35,18,09,1, 11.9,1,1, -3.626, 10457.406, 474.349, 52970.863 25/12/14,01:22:35,19,09,1, 11.9,1,1, -3.626, 10457.398, 474.332, 52970.833 25/12/14,01:22:36,00,09,1, 12.0,1,1, -3.626, 10457.391, 474.332, 52970.833 25/12/14,01:22:36,01,09,1, 12.0,1,1, -3.626, 10457.358, 474.319, 52970.819 25/12/14,01:22:36,02,09,1, 12.0,1,1, -3.626, 10457.328, 474.337, 52970.871 25/12/14,01:22:36,03,09,1, 12.0,1,1, -3.626, 10457.327, 474.331, 52970.903 25/12/14,01:22:36,04,09,1, 12.0,1,1, -3.626, 10457.315, 474.305, 52970.884 25/12/14,01:22:36,05,09,1, 12.0,1,1, -3.626, 10457.291, 474.287, 52970.831 25/12/14,01:22:36,06,09,1, 12.0,1,1, -3.626, 10457.277, 474.310, 52970.877 25/12/14,01:22:36,07,09,1, 12.0,1,1, -3.626, 10457.270, 474.278, 52970.838 25/12/14,01:22:36,08,09,1, 12.0,1,1, -3.626, 10457.238, 474.279, 52970.844 25/12/14,01:22:36,09,09,1, 12.0,1,1, -3.626, 10457.251, 474.279, 52970.826 25/12/14,01:22:36,10,09,1, 12.0,1,1, -3.626, 10457.210, 474.275, 52970.888 25/12/14,01:22:36,11,09,1, 12.0,1,1, -3.626, 10457.219, 474.263, 52970.902 25/12/14,01:22:36,12,09,1, 12.0,1,1, -3.626, 10457.200, 474.256, 52970.930 25/12/14,01:22:36,13,09,1, 12.0,1,1, -3.626, 10457.206, 474.229, 52970.746 25/12/14,01:22:36,14,09,1, 12.0,1,1, -3.626, 10457.194, 474.236, 52970.846 25/12/14,01:22:36,15,09,1, 12.0,1,1, -3.626, 10457.144, 474.223, 52970.851 25/12/14,01:22:36,16,09,1, 12.0,1,1, -3.626, 10457.136, 474.220, 52970.824 25/12/14,01:22:36,17,09,1, 12.0,1,1, -3.626, 10457.118, 474.228, 52970.878 25/12/14,01:22:36,18,09,1, 12.0,1,1, -3.626, 10457.094, 474.226, 52970.964 25/12/14,01:22:36,19,09,1, 12.0,1,1, -3.626, 10457.076, 474.219, 52970.990 25/12/14,01:22:37,00,10,1, 11.9,1,1, -3.625, 10457.073, 474.219, 52970.990 25/12/14,01:22:37,01,10,1, 11.9,1,1, -3.625, 10457.072, 474.194, 52970.924 25/12/14,01:22:37,02,10,1, 11.9,1,1, -3.625, 10457.035, 474.215, 52970.970 25/12/14,01:22:37,03,10,1, 11.9,1,1, -3.625, 10457.014, 474.211, 52970.950 25/12/14,01:22:37,04,10,1, 11.9,1,1, -3.625, 10457.024, 474.198, 52971.016 25/12/14,01:22:37,05,10,1, 11.9,1,1, -3.625, 10457.021, 474.178, 52971.021 25/12/14,01:22:37,06,10,1, 11.9,1,1, -3.625, 10456.979, 474.197, 52971.038 25/12/14,01:22:37,07,10,1, 11.9,1,1, -3.625, 10456.955, 474.175, 52970.963 25/12/14,01:22:37,08,10,1, 11.9,1,1, -3.625, 10456.948, 474.175, 52971.015 25/12/14,01:22:37,09,10,1, 11.9,1,1, -3.625, 10456.932, 474.192, 52971.064 25/12/14,01:22:37,10,10,1, 11.9,1,1, -3.625, 10456.922, 474.171, 52971.062 25/12/14,01:22:37,11,10,1, 11.9,1,1, -3.625, 10456.916, 474.165, 52970.986 25/12/14,01:22:37,12,10,1, 11.9,1,1, -3.625, 10456.908, 474.153, 52970.967 25/12/14,01:22:37,13,10,1, 11.9,1,1, -3.625, 10456.902, 474.189, 52971.052 25/12/14,01:22:37,14,10,1, 11.9,1,1, -3.625, 10456.908, 474.171, 52971.025 25/12/14,01:22:37,15,10,1, 11.9,1,1, -3.625, 10456.862, 474.152, 52971.066 25/12/14,01:22:37,16,10,1, 11.9,1,1, -3.625, 10456.862, 474.163, 52971.083 25/12/14,01:22:37,17,10,1, 11.9,1,1, -3.625, 10456.869, 474.162, 52971.081 25/12/14,01:22:37,18,10,1, 11.9,1,1, -3.625, 10456.863, 474.191, 52971.093 25/12/14,01:22:37,19,10,1, 11.9,1,1, -3.625, 10456.826, 474.172, 52971.150 25/12/14,01:22:38,00,10,1, 12.0,1,1, -3.627, 10456.823, 474.172, 52971.150 25/12/14,01:22:38,01,10,1, 12.0,1,1, -3.627, 10456.831, 474.166, 52971.129 25/12/14,01:22:38,02,10,1, 12.0,1,1, -3.627, 10456.834, 474.161, 52971.046 25/12/14,01:22:38,03,10,1, 12.0,1,1, -3.627, 10456.791, 474.161, 52971.065 25/12/14,01:22:38,04,10,1, 12.0,1,1, -3.627, 10456.776, 474.182, 52971.130 25/12/14,01:22:38,05,10,1, 12.0,1,1, -3.627, 10456.793, 474.151, 52971.046 25/12/14,01:22:38,06,10,1, 12.0,1,1, -3.627, 10456.786, 474.175, 52971.377 25/12/14,01:22:38,07,10,1, 12.0,1,1, -3.627, 10456.781, 474.155, 52971.047 25/12/14,01:22:38,08,10,1, 12.0,1,1, -3.627, 10456.792, 474.153, 52971.057 25/12/14,01:22:38,09,10,1, 12.0,1,1, -3.627, 10456.778, 474.173, 52971.091 25/12/14,01:22:38,10,10,1, 12.0,1,1, -3.627, 10456.770, 474.175, 52971.156 25/12/14,01:22:38,11,10,1, 12.0,1,1, -3.627, 10456.783, 474.139, 52971.163 25/12/14,01:22:38,12,10,1, 12.0,1,1, -3.627, 10456.743, 474.165, 52971.230 25/12/14,01:22:38,13,10,1, 12.0,1,1, -3.627, 10456.755, 474.141, 52971.189 25/12/14,01:22:38,14,10,1, 12.0,1,1, -3.627, 10456.764, 474.178, 52971.215 25/12/14,01:22:38,15,10,1, 12.0,1,1, -3.627, 10456.739, 474.191, 52971.232 25/12/14,01:22:38,16,10,1, 12.0,1,1, -3.627, 10456.765, 474.159, 52971.156 25/12/14,01:22:38,17,10,1, 12.0,1,1, -3.627, 10456.736, 474.194, 52971.211 25/12/14,01:22:38,18,10,1, 12.0,1,1, -3.627, 10456.737, 474.189, 52971.145 25/12/14,01:22:38,19,10,1, 12.0,1,1, -3.627, 10456.718, 474.184, 52971.191 25/12/14,01:22:39,00,10,1, 12.0,1,1, -3.624, 10456.715, 474.184, 52971.191 25/12/14,01:22:39,01,10,1, 12.0,1,1, -3.624, 10456.720, 474.203, 52971.258 25/12/14,01:22:39,02,10,1, 12.0,1,1, -3.624, 10456.747, 474.172, 52971.253 25/12/14,01:22:39,03,10,1, 12.0,1,1, -3.624, 10456.750, 474.184, 52971.250 25/12/14,01:22:39,04,10,1, 12.0,1,1, -3.624, 10456.743, 474.160, 52971.247 25/12/14,01:22:39,05,10,1, 12.0,1,1, -3.624, 10456.752, 474.183, 52971.318 25/12/14,01:22:39,06,10,1, 12.0,1,1, -3.624, 10456.729, 474.203, 52971.327 25/12/14,01:22:39,07,10,1, 12.0,1,1, -3.624, 10456.701, 474.174, 52971.326 25/12/14,01:22:39,08,10,1, 12.0,1,1, -3.624, 10456.739, 474.183, 52971.280 25/12/14,01:22:39,09,10,1, 12.0,1,1, -3.624, 10456.743, 474.210, 52971.351 25/12/14,01:22:39,10,10,1, 12.0,1,1, -3.624, 10456.738, 474.208, 52971.290 25/12/14,01:22:39,11,10,1, 12.0,1,1, -3.624, 10456.726, 474.205, 52971.343 25/12/14,01:22:39,12,10,1, 12.0,1,1, -3.624, 10456.751, 474.197, 52971.362 25/12/14,01:22:39,13,10,1, 12.0,1,1, -3.624, 10456.740, 474.192, 52971.342 25/12/14,01:22:39,14,10,1, 12.0,1,1, -3.624, 10456.757, 474.190, 52971.381 25/12/14,01:22:39,15,10,1, 12.0,1,1, -3.624, 10456.757, 474.199, 52971.380 25/12/14,01:22:39,16,10,1, 12.0,1,1, -3.624, 10456.748, 474.201, 52971.339 25/12/14,01:22:39,17,10,1, 12.0,1,1, -3.624, 10456.743, 474.203, 52971.428 25/12/14,01:22:39,18,10,1, 12.0,1,1, -3.624, 10456.750, 474.203, 52971.372 25/12/14,01:22:39,19,10,1, 12.0,1,1, -3.624, 10456.750, 474.191, 52971.378 25/12/14,01:22:40,00,10,1, 11.9,1,1, -3.626, 10456.748, 474.191, 52971.378 25/12/14,01:22:40,01,10,1, 11.9,1,1, -3.626, 10456.766, 474.217, 52971.413 25/12/14,01:22:40,02,10,1, 11.9,1,1, -3.626, 10456.790, 474.197, 52971.427 25/12/14,01:22:40,03,10,1, 11.9,1,1, -3.626, 10456.774, 474.172, 52971.373 25/12/14,01:22:40,04,10,1, 11.9,1,1, -3.626, 10456.785, 474.168, 52971.362 25/12/14,01:22:40,05,10,1, 11.9,1,1, -3.626, 10456.793, 474.171, 52971.353 25/12/14,01:22:40,06,10,1, 11.9,1,1, -3.626, 10456.806, 474.196, 52971.378 25/12/14,01:22:40,07,10,1, 11.9,1,1, -3.626, 10456.811, 474.181, 52971.398 25/12/14,01:22:40,08,10,1, 11.9,1,1, -3.626, 10456.800, 474.191, 52971.390 25/12/14,01:22:40,09,10,1, 11.9,1,1, -3.626, 10456.776, 474.151, 52971.431 25/12/14,01:22:40,10,10,1, 11.9,1,1, -3.626, 10456.820, 474.194, 52971.359 25/12/14,01:22:40,11,10,1, 11.9,1,1, -3.626, 10456.801, 474.203, 52971.415 25/12/14,01:22:40,12,10,1, 11.9,1,1, -3.626, 10456.813, 474.185, 52971.409 25/12/14,01:22:40,13,10,1, 11.9,1,1, -3.626, 10456.803, 474.191, 52971.464 25/12/14,01:22:40,14,10,1, 11.9,1,1, -3.626, 10456.810, 474.221, 52971.470 25/12/14,01:22:40,15,10,1, 11.9,1,1, -3.626, 10456.825, 474.182, 52971.509 25/12/14,01:22:40,16,10,1, 11.9,1,1, -3.626, 10456.819, 474.170, 52971.427 25/12/14,01:22:40,17,10,1, 11.9,1,1, -3.626, 10456.822, 474.167, 52971.369 25/12/14,01:22:40,18,10,1, 11.9,1,1, -3.626, 10456.829, 474.153, 52971.414 25/12/14,01:22:40,19,10,1, 11.9,1,1, -3.626, 10456.839, 474.183, 52971.401 25/12/14,01:22:41,00,09,1, 11.9,1,1, -3.627, 10456.831, 474.183, 52971.401 25/12/14,01:22:41,01,09,1, 11.9,1,1, -3.627, 10456.842, 474.169, 52971.417 25/12/14,01:22:41,02,09,1, 11.9,1,1, -3.627, 10456.838, 474.173, 52971.437 25/12/14,01:22:41,03,09,1, 11.9,1,1, -3.627, 10456.854, 474.197, 52971.531 25/12/14,01:22:41,04,09,1, 11.9,1,1, -3.627, 10456.841, 474.169, 52971.473 25/12/14,01:22:41,05,09,1, 11.9,1,1, -3.627, 10456.861, 474.173, 52971.453 25/12/14,01:22:41,06,09,1, 11.9,1,1, -3.627, 10456.852, 474.166, 52971.473 25/12/14,01:22:41,07,09,1, 11.9,1,1, -3.627, 10456.875, 474.167, 52971.433 25/12/14,01:22:41,08,09,1, 11.9,1,1, -3.627, 10456.874, 474.165, 52971.487 25/12/14,01:22:41,09,09,1, 11.9,1,1, -3.627, 10456.872, 474.163, 52971.414 25/12/14,01:22:41,10,09,1, 11.9,1,1, -3.627, 10456.850, 474.157, 52971.465 25/12/14,01:22:41,11,09,1, 11.9,1,1, -3.627, 10456.874, 474.130, 52971.424 25/12/14,01:22:41,12,09,1, 11.9,1,1, -3.627, 10456.871, 474.143, 52971.456 25/12/14,01:22:41,13,09,1, 11.9,1,1, -3.627, 10456.872, 474.116, 52971.393 25/12/14,01:22:41,14,09,1, 11.9,1,1, -3.627, 10456.882, 474.142, 52971.489 25/12/14,01:22:41,15,09,1, 11.9,1,1, -3.627, 10456.874, 474.144, 52971.508 25/12/14,01:22:41,16,09,1, 11.9,1,1, -3.627, 10456.871, 474.123, 52971.516 25/12/14,01:22:41,17,09,1, 11.9,1,1, -3.627, 10456.854, 474.119, 52971.453 25/12/14,01:22:41,18,09,1, 11.9,1,1, -3.627, 10456.851, 474.124, 52971.483 25/12/14,01:22:41,19,09,1, 11.9,1,1, -3.627, 10456.826, 474.103, 52971.541 25/12/14,01:22:42,00,10,1, 11.9,1,1, -3.629, 10456.823, 474.103, 52971.541 25/12/14,01:22:42,01,10,1, 11.9,1,1, -3.629, 10456.847, 474.089, 52971.475 25/12/14,01:22:42,02,10,1, 11.9,1,1, -3.629, 10456.834, 474.094, 52971.549 25/12/14,01:22:42,03,10,1, 11.9,1,1, -3.629, 10456.829, 474.094, 52971.527 25/12/14,01:22:42,04,10,1, 11.9,1,1, -3.629, 10456.811, 474.084, 52971.520 25/12/14,01:22:42,05,10,1, 11.9,1,1, -3.629, 10456.812, 474.079, 52971.454 25/12/14,01:22:42,06,10,1, 11.9,1,1, -3.629, 10456.794, 474.093, 52971.454 25/12/14,01:22:42,07,10,1, 11.9,1,1, -3.629, 10456.784, 474.056, 52971.435 25/12/14,01:22:42,08,10,1, 11.9,1,1, -3.629, 10456.774, 474.082, 52971.491 25/12/14,01:22:42,09,10,1, 11.9,1,1, -3.629, 10456.782, 474.081, 52971.581 25/12/14,01:22:42,10,10,1, 11.9,1,1, -3.629, 10456.762, 474.075, 52971.563 25/12/14,01:22:42,11,10,1, 11.9,1,1, -3.629, 10456.757, 474.052, 52971.535 25/12/14,01:22:42,12,10,1, 11.9,1,1, -3.629, 10456.729, 474.071, 52971.517 25/12/14,01:22:42,13,10,1, 11.9,1,1, -3.629, 10456.738, 474.062, 52971.516 25/12/14,01:22:42,14,10,1, 11.9,1,1, -3.629, 10456.732, 474.077, 52971.563 25/12/14,01:22:42,15,10,1, 11.9,1,1, -3.629, 10456.743, 474.095, 52971.583 25/12/14,01:22:42,16,10,1, 11.9,1,1, -3.629, 10456.696, 474.050, 52971.552 25/12/14,01:22:42,17,10,1, 11.9,1,1, -3.629, 10456.706, 474.074, 52971.543 25/12/14,01:22:42,18,10,1, 11.9,1,1, -3.629, 10456.699, 474.056, 52971.498 25/12/14,01:22:42,19,10,1, 11.9,1,1, -3.629, 10456.705, 474.062, 52971.468 25/12/14,01:22:43,00,10,1, 12.0,1,1, -3.627, 10456.698, 474.062, 52971.468 25/12/14,01:22:43,01,10,1, 12.0,1,1, -3.627, 10456.679, 474.074, 52971.531 25/12/14,01:22:43,02,10,1, 12.0,1,1, -3.627, 10456.659, 474.045, 52971.515 25/12/14,01:22:43,03,10,1, 12.0,1,1, -3.627, 10456.624, 474.048, 52971.515 25/12/14,01:22:43,04,10,1, 12.0,1,1, -3.627, 10456.614, 474.050, 52971.619 25/12/14,01:22:43,05,10,1, 12.0,1,1, -3.627, 10456.608, 474.049, 52971.586 25/12/14,01:22:43,06,10,1, 12.0,1,1, -3.627, 10456.601, 474.045, 52971.511 25/12/14,01:22:43,07,10,1, 12.0,1,1, -3.627, 10456.599, 474.045, 52971.565 25/12/14,01:22:43,08,10,1, 12.0,1,1, -3.627, 10456.580, 474.065, 52971.610 25/12/14,01:22:43,09,10,1, 12.0,1,1, -3.627, 10456.573, 474.058, 52971.546 25/12/14,01:22:43,10,10,1, 12.0,1,1, -3.627, 10456.525, 474.091, 52971.606 25/12/14,01:22:43,11,10,1, 12.0,1,1, -3.627, 10456.516, 474.062, 52971.682 25/12/14,01:22:43,12,10,1, 12.0,1,1, -3.627, 10456.509, 474.059, 52971.607 25/12/14,01:22:43,13,10,1, 12.0,1,1, -3.627, 10456.466, 474.065, 52971.561 25/12/14,01:22:43,14,10,1, 12.0,1,1, -3.627, 10456.495, 474.094, 52971.657 25/12/14,01:22:43,15,10,1, 12.0,1,1, -3.627, 10456.487, 474.110, 52971.650 25/12/14,01:22:43,16,10,1, 12.0,1,1, -3.627, 10456.462, 474.097, 52971.670 25/12/14,01:22:43,17,10,1, 12.0,1,1, -3.627, 10456.443, 474.099, 52971.646 25/12/14,01:22:43,18,10,1, 12.0,1,1, -3.627, 10456.425, 474.081, 52971.629 25/12/14,01:22:43,19,10,1, 12.0,1,1, -3.627, 10456.399, 474.101, 52971.632 25/12/14,01:22:44,00,09,1, 11.9,1,1, -3.627, 10456.398, 474.101, 52971.632 25/12/14,01:22:44,01,09,1, 11.9,1,1, -3.627, 10456.394, 474.100, 52971.643 25/12/14,01:22:44,02,09,1, 11.9,1,1, -3.627, 10456.377, 474.118, 52971.684 25/12/14,01:22:44,03,09,1, 11.9,1,1, -3.627, 10456.347, 474.130, 52971.654 25/12/14,01:22:44,04,09,1, 11.9,1,1, -3.627, 10456.334, 474.133, 52971.727 25/12/14,01:22:44,05,09,1, 11.9,1,1, -3.627, 10456.323, 474.164, 52971.716 25/12/14,01:22:44,06,09,1, 11.9,1,1, -3.627, 10456.288, 474.160, 52971.683 25/12/14,01:22:44,07,09,1, 11.9,1,1, -3.627, 10456.296, 474.162, 52971.649 25/12/14,01:22:44,08,09,1, 11.9,1,1, -3.627, 10456.270, 474.179, 52971.710 25/12/14,01:22:44,09,09,1, 11.9,1,1, -3.627, 10456.284, 474.193, 52971.692 25/12/14,01:22:44,10,09,1, 11.9,1,1, -3.627, 10456.254, 474.198, 52971.692 25/12/14,01:22:44,11,09,1, 11.9,1,1, -3.627, 10456.247, 474.184, 52971.699 25/12/14,01:22:44,12,09,1, 11.9,1,1, -3.627, 10456.228, 474.229, 52971.784 25/12/14,01:22:44,13,09,1, 11.9,1,1, -3.627, 10456.204, 474.222, 52971.780 25/12/14,01:22:44,14,09,1, 11.9,1,1, -3.627, 10456.214, 474.235, 52971.728 25/12/14,01:22:44,15,09,1, 11.9,1,1, -3.627, 10456.188, 474.249, 52971.759 25/12/14,01:22:44,16,09,1, 11.9,1,1, -3.627, 10456.180, 474.256, 52971.752 25/12/14,01:22:44,17,09,1, 11.9,1,1, -3.627, 10456.159, 474.269, 52971.744 25/12/14,01:22:44,18,09,1, 11.9,1,1, -3.627, 10456.163, 474.301, 52971.776 25/12/14,01:22:44,19,09,1, 11.9,1,1, -3.627, 10456.167, 474.275, 52971.720 25/12/14,01:22:45,00,09,1, 11.9,1,1, -3.624, 10456.164, 474.275, 52971.720 25/12/14,01:22:45,01,09,1, 11.9,1,1, -3.624, 10456.129, 474.292, 52971.732 25/12/14,01:22:45,02,09,1, 11.9,1,1, -3.624, 10456.061, 474.313, 52971.795 25/12/14,01:22:45,03,09,1, 11.9,1,1, -3.624, 10456.079, 474.352, 52971.908 25/12/14,01:22:45,04,09,1, 11.9,1,1, -3.624, 10456.079, 474.366, 52971.886 25/12/14,01:22:45,05,09,1, 11.9,1,1, -3.624, 10456.091, 474.366, 52971.843 25/12/14,01:22:45,06,09,1, 11.9,1,1, -3.624, 10456.046, 474.383, 52971.845 25/12/14,01:22:45,07,09,1, 11.9,1,1, -3.624, 10456.046, 474.403, 52971.874 25/12/14,01:22:45,08,09,1, 11.9,1,1, -3.624, 10456.021, 474.406, 52971.939 25/12/14,01:22:45,09,09,1, 11.9,1,1, -3.624, 10456.021, 474.427, 52971.892 25/12/14,01:22:45,10,09,1, 11.9,1,1, -3.624, 10456.009, 474.422, 52971.867 25/12/14,01:22:45,11,09,1, 11.9,1,1, -3.624, 10456.026, 474.433, 52971.896 25/12/14,01:22:45,12,09,1, 11.9,1,1, -3.624, 10456.015, 474.493, 52971.973 25/12/14,01:22:45,13,09,1, 11.9,1,1, -3.624, 10456.005, 474.503, 52971.919 25/12/14,01:22:45,14,09,1, 11.9,1,1, -3.624, 10456.022, 474.500, 52971.883 25/12/14,01:22:45,15,09,1, 11.9,1,1, -3.624, 10455.998, 474.491, 52971.920 25/12/14,01:22:45,16,09,1, 11.9,1,1, -3.624, 10456.026, 474.504, 52971.943 25/12/14,01:22:45,17,09,1, 11.9,1,1, -3.624, 10455.991, 474.539, 52972.019 25/12/14,01:22:45,18,09,1, 11.9,1,1, -3.624, 10455.980, 474.561, 52971.977 25/12/14,01:22:45,19,09,1, 11.9,1,1, -3.624, 10455.963, 474.568, 52972.018 25/12/14,01:22:46,00,09,1, 11.9,1,1, -3.626, 10455.955, 474.568, 52972.018 25/12/14,01:22:46,01,09,1, 11.9,1,1, -3.626, 10455.967, 474.608, 52972.032 25/12/14,01:22:46,02,09,1, 11.9,1,1, -3.626, 10455.968, 474.594, 52971.980 25/12/14,01:22:46,03,09,1, 11.9,1,1, -3.626, 10455.970, 474.614, 52972.022 25/12/14,01:22:46,04,09,1, 11.9,1,1, -3.626, 10455.968, 474.656, 52972.122 25/12/14,01:22:46,05,09,1, 11.9,1,1, -3.626, 10455.982, 474.662, 52972.110 25/12/14,01:22:46,06,09,1, 11.9,1,1, -3.626, 10455.956, 474.687, 52972.020 25/12/14,01:22:46,07,09,1, 11.9,1,1, -3.626, 10455.940, 474.679, 52972.007 25/12/14,01:22:46,08,09,1, 11.9,1,1, -3.626, 10455.956, 474.718, 52972.045 25/12/14,01:22:46,09,09,1, 11.9,1,1, -3.626, 10455.978, 474.751, 52972.056 25/12/14,01:22:46,10,09,1, 11.9,1,1, -3.626, 10455.970, 474.747, 52972.099 25/12/14,01:22:46,11,09,1, 11.9,1,1, -3.626, 10455.956, 474.760, 52972.108 25/12/14,01:22:46,12,09,1, 11.9,1,1, -3.626, 10455.975, 474.787, 52972.207 25/12/14,01:22:46,13,09,1, 11.9,1,1, -3.626, 10455.977, 474.808, 52972.135 25/12/14,01:22:46,14,09,1, 11.9,1,1, -3.626, 10455.971, 474.821, 52972.162 25/12/14,01:22:46,15,09,1, 11.9,1,1, -3.626, 10455.984, 474.842, 52972.130 25/12/14,01:22:46,16,09,1, 11.9,1,1, -3.626, 10455.973, 474.868, 52972.084 25/12/14,01:22:46,17,09,1, 11.9,1,1, -3.626, 10455.991, 474.848, 52972.091 25/12/14,01:22:46,18,09,1, 11.9,1,1, -3.626, 10455.997, 474.885, 52972.126 25/12/14,01:22:46,19,09,1, 11.9,1,1, -3.626, 10456.012, 474.903, 52972.126 25/12/14,01:22:47,00,09,1, 11.9,1,1, -3.624, 10456.005, 474.903, 52972.126 25/12/14,01:22:47,01,09,1, 11.9,1,1, -3.624, 10456.015, 474.948, 52972.179 25/12/14,01:22:47,02,09,1, 11.9,1,1, -3.624, 10456.011, 474.957, 52972.225 25/12/14,01:22:47,03,09,1, 11.9,1,1, -3.624, 10456.036, 474.991, 52972.215 25/12/14,01:22:47,04,09,1, 11.9,1,1, -3.624, 10456.057, 475.013, 52972.194 25/12/14,01:22:47,05,09,1, 11.9,1,1, -3.624, 10456.067, 475.024, 52972.235 25/12/14,01:22:47,06,09,1, 11.9,1,1, -3.624, 10456.072, 475.050, 52972.231 25/12/14,01:22:47,07,09,1, 11.9,1,1, -3.624, 10456.089, 475.072, 52972.301 25/12/14,01:22:47,08,09,1, 11.9,1,1, -3.624, 10456.093, 475.083, 52972.287 25/12/14,01:22:47,09,09,1, 11.9,1,1, -3.624, 10456.087, 475.098, 52972.263 25/12/14,01:22:47,10,09,1, 11.9,1,1, -3.624, 10456.109, 475.122, 52972.190 25/12/14,01:22:47,11,09,1, 11.9,1,1, -3.624, 10456.120, 475.179, 52972.313 25/12/14,01:22:47,12,09,1, 11.9,1,1, -3.624, 10456.132, 475.142, 52972.286 25/12/14,01:22:47,13,09,1, 11.9,1,1, -3.624, 10456.124, 475.167, 52972.308 25/12/14,01:22:47,14,09,1, 11.9,1,1, -3.624, 10456.130, 475.184, 52972.283 25/12/14,01:22:47,15,09,1, 11.9,1,1, -3.624, 10456.163, 475.216, 52972.321 25/12/14,01:22:47,16,09,1, 11.9,1,1, -3.624, 10456.156, 475.221, 52972.342 25/12/14,01:22:47,17,09,1, 11.9,1,1, -3.624, 10456.212, 475.277, 52972.325 25/12/14,01:22:47,18,09,1, 11.9,1,1, -3.624, 10456.176, 475.262, 52972.394 25/12/14,01:22:47,19,09,1, 11.9,1,1, -3.624, 10456.204, 475.282, 52972.438 25/12/14,01:22:48,00,09,1, 11.9,1,1, -3.627, 10456.197, 475.282, 52972.438 25/12/14,01:22:48,01,09,1, 11.9,1,1, -3.627, 10456.226, 475.310, 52972.401 25/12/14,01:22:48,02,09,1, 11.9,1,1, -3.627, 10456.257, 475.348, 52972.388 25/12/14,01:22:48,03,09,1, 11.9,1,1, -3.627, 10456.259, 475.352, 52972.399 25/12/14,01:22:48,04,09,1, 11.9,1,1, -3.627, 10456.278, 475.367, 52972.334 25/12/14,01:22:48,05,09,1, 11.9,1,1, -3.627, 10456.280, 475.381, 52972.396 25/12/14,01:22:48,06,09,1, 11.9,1,1, -3.627, 10456.300, 475.391, 52972.405 25/12/14,01:22:48,07,09,1, 11.9,1,1, -3.627, 10456.317, 475.420, 52972.401 25/12/14,01:22:48,08,09,1, 11.9,1,1, -3.627, 10456.345, 475.453, 52972.436 25/12/14,01:22:48,09,09,1, 11.9,1,1, -3.627, 10456.363, 475.467, 52972.428 25/12/14,01:22:48,10,09,1, 11.9,1,1, -3.627, 10456.358, 475.454, 52972.426 25/12/14,01:22:48,11,09,1, 11.9,1,1, -3.627, 10456.368, 475.486, 52972.431 25/12/14,01:22:48,12,09,1, 11.9,1,1, -3.627, 10456.386, 475.513, 52972.507 25/12/14,01:22:48,13,09,1, 11.9,1,1, -3.627, 10456.398, 475.523, 52972.539 25/12/14,01:22:48,14,09,1, 11.9,1,1, -3.627, 10456.413, 475.543, 52972.436 25/12/14,01:22:48,15,09,1, 11.9,1,1, -3.627, 10456.420, 475.540, 52972.505 25/12/14,01:22:48,16,09,1, 11.9,1,1, -3.627, 10456.450, 475.534, 52972.469 25/12/14,01:22:48,17,09,1, 11.9,1,1, -3.627, 10456.460, 475.559, 52972.404 25/12/14,01:22:48,18,09,1, 11.9,1,1, -3.627, 10456.478, 475.570, 52972.492 25/12/14,01:22:48,19,09,1, 11.9,1,1, -3.627, 10456.504, 475.596, 52972.427 25/12/14,01:22:49,00,09,1, 12.0,1,1, -3.627, 10456.498, 475.596, 52972.427 25/12/14,01:22:49,01,09,1, 12.0,1,1, -3.627, 10456.498, 475.603, 52972.507 25/12/14,01:22:49,02,09,1, 12.0,1,1, -3.627, 10456.493, 475.625, 52972.455 25/12/14,01:22:49,03,09,1, 12.0,1,1, -3.627, 10456.513, 475.628, 52972.439 25/12/14,01:22:49,04,09,1, 12.0,1,1, -3.627, 10456.524, 475.634, 52972.415 25/12/14,01:22:49,05,09,1, 12.0,1,1, -3.627, 10456.545, 475.614, 52972.488 25/12/14,01:22:49,06,09,1, 12.0,1,1, -3.627, 10456.559, 475.634, 52972.456 25/12/14,01:22:49,07,09,1, 12.0,1,1, -3.627, 10456.549, 475.648, 52972.542 25/12/14,01:22:49,08,09,1, 12.0,1,1, -3.627, 10456.523, 475.649, 52972.463 25/12/14,01:22:49,09,09,1, 12.0,1,1, -3.627, 10456.567, 475.662, 52972.516 25/12/14,01:22:49,10,09,1, 12.0,1,1, -3.627, 10456.552, 475.677, 52972.370 25/12/14,01:22:49,11,09,1, 12.0,1,1, -3.627, 10456.570, 475.678, 52972.467 25/12/14,01:22:49,12,09,1, 12.0,1,1, -3.627, 10456.566, 475.682, 52972.402 25/12/14,01:22:49,13,09,1, 12.0,1,1, -3.627, 10456.590, 475.697, 52972.501 25/12/14,01:22:49,14,09,1, 12.0,1,1, -3.627, 10456.564, 475.685, 52972.452 25/12/14,01:22:49,15,09,1, 12.0,1,1, -3.627, 10456.593, 475.707, 52972.575 25/12/14,01:22:49,16,09,1, 12.0,1,1, -3.627, 10456.623, 475.675, 52972.523 25/12/14,01:22:49,17,09,1, 12.0,1,1, -3.627, 10456.632, 475.673, 52972.169 25/12/14,01:22:49,18,09,1, 12.0,1,1, -3.627, 10456.592, 475.690, 52972.482 25/12/14,01:22:49,19,09,1, 12.0,1,1, -3.627, 10456.627, 475.737, 52972.721 25/12/14,01:22:50,00,09,1, 11.9,1,1, -3.625, 10456.623, 475.737, 52972.721 25/12/14,01:22:50,01,09,1, 11.9,1,1, -3.625, 10456.671, 475.680, 52972.530 25/12/14,01:22:50,02,09,1, 11.9,1,1, -3.625, 10456.648, 475.715, 52972.509 25/12/14,01:22:50,03,09,1, 11.9,1,1, -3.625, 10456.659, 475.687, 52972.384 25/12/14,01:22:50,04,09,1, 11.9,1,1, -3.625, 10456.684, 475.721, 52972.383 25/12/14,01:22:50,05,09,1, 11.9,1,1, -3.625, 10456.668, 475.714, 52972.441 25/12/14,01:22:50,06,09,1, 11.9,1,1, -3.625, 10456.674, 475.720, 52972.427 25/12/14,01:22:50,07,09,1, 11.9,1,1, -3.625, 10456.685, 475.730, 52972.460 25/12/14,01:22:50,08,09,1, 11.9,1,1, -3.625, 10456.682, 475.733, 52972.458 25/12/14,01:22:50,09,09,1, 11.9,1,1, -3.625, 10456.658, 475.744, 52972.457 25/12/14,01:22:50,10,09,1, 11.9,1,1, -3.625, 10456.705, 475.715, 52972.464 25/12/14,01:22:50,11,09,1, 11.9,1,1, -3.625, 10456.693, 475.765, 52972.501 25/12/14,01:22:50,12,09,1, 11.9,1,1, -3.625, 10456.690, 475.713, 52972.495 25/12/14,01:22:50,13,09,1, 11.9,1,1, -3.625, 10456.677, 475.701, 52972.480 25/12/14,01:22:50,14,09,1, 11.9,1,1, -3.625, 10456.702, 475.702, 52972.427 25/12/14,01:22:50,15,09,1, 11.9,1,1, -3.625, 10456.706, 475.723, 52972.487 25/12/14,01:22:50,16,09,1, 11.9,1,1, -3.625, 10456.684, 475.712, 52972.482 25/12/14,01:22:50,17,09,1, 11.9,1,1, -3.625, 10456.720, 475.707, 52972.417 25/12/14,01:22:50,18,09,1, 11.9,1,1, -3.625, 10456.715, 475.709, 52972.370 25/12/14,01:22:50,19,09,1, 11.9,1,1, -3.625, 10456.722, 475.720, 52972.396 25/12/14,01:22:51,00,09,1, 12.0,1,1, -3.621, 10456.715, 475.720, 52972.396 25/12/14,01:22:51,01,09,1, 12.0,1,1, -3.621, 10456.753, 475.717, 52972.457 25/12/14,01:22:51,02,09,1, 12.0,1,1, -3.621, 10456.727, 475.705, 52972.520 25/12/14,01:22:51,03,09,1, 12.0,1,1, -3.621, 10456.709, 475.689, 52972.423 25/12/14,01:22:51,04,09,1, 12.0,1,1, -3.621, 10456.734, 475.716, 52972.534 25/12/14,01:22:51,05,09,1, 12.0,1,1, -3.621, 10456.704, 475.706, 52972.476 25/12/14,01:22:51,06,09,1, 12.0,1,1, -3.621, 10456.741, 475.669, 52972.208 25/12/14,01:22:51,07,09,1, 12.0,1,1, -3.621, 10456.725, 475.716, 52972.446 25/12/14,01:22:51,08,09,1, 12.0,1,1, -3.621, 10456.707, 475.715, 52972.577 25/12/14,01:22:51,09,09,1, 12.0,1,1, -3.621, 10456.732, 475.688, 52972.503 25/12/14,01:22:51,10,09,1, 12.0,1,1, -3.621, 10456.743, 475.692, 52972.457 25/12/14,01:22:51,11,09,1, 12.0,1,1, -3.621, 10456.714, 475.730, 52972.456 25/12/14,01:22:51,12,09,1, 12.0,1,1, -3.621, 10456.743, 475.713, 52972.461 25/12/14,01:22:51,13,09,1, 12.0,1,1, -3.621, 10456.742, 475.717, 52972.497 25/12/14,01:22:51,14,09,1, 12.0,1,1, -3.621, 10456.741, 475.693, 52972.409 25/12/14,01:22:51,15,09,1, 12.0,1,1, -3.621, 10456.752, 475.698, 52972.476 25/12/14,01:22:51,16,09,1, 12.0,1,1, -3.621, 10456.736, 475.702, 52972.531 25/12/14,01:22:51,17,09,1, 12.0,1,1, -3.621, 10456.733, 475.737, 52972.507 25/12/14,01:22:51,18,09,1, 12.0,1,1, -3.621, 10456.745, 475.732, 52972.494 25/12/14,01:22:51,19,09,1, 12.0,1,1, -3.621, 10456.764, 475.691, 52972.413 25/12/14,01:22:52,00,11,1, 11.9,1,1, -3.627, 10456.756, 475.691, 52972.413 25/12/14,01:22:52,01,11,1, 11.9,1,1, -3.627, 10456.753, 475.690, 52972.495 25/12/14,01:22:52,02,11,1, 11.9,1,1, -3.627, 10456.760, 475.702, 52972.496 25/12/14,01:22:52,03,11,1, 11.9,1,1, -3.627, 10456.738, 475.682, 52972.449 25/12/14,01:22:52,04,11,1, 11.9,1,1, -3.627, 10456.753, 475.705, 52972.489 25/12/14,01:22:52,05,11,1, 11.9,1,1, -3.627, 10456.738, 475.679, 52972.496 25/12/14,01:22:52,06,11,1, 11.9,1,1, -3.627, 10456.746, 475.679, 52972.331 25/12/14,01:22:52,07,11,1, 11.9,1,1, -3.627, 10456.762, 475.675, 52972.387 25/12/14,01:22:52,08,11,1, 11.9,1,1, -3.627, 10456.765, 475.664, 52972.437 25/12/14,01:22:52,09,11,1, 11.9,1,1, -3.627, 10456.770, 475.720, 52972.438 25/12/14,01:22:52,10,11,1, 11.9,1,1, -3.627, 10456.762, 475.686, 52972.491 25/12/14,01:22:52,11,11,1, 11.9,1,1, -3.627, 10456.764, 475.683, 52972.467 25/12/14,01:22:52,12,11,1, 11.9,1,1, -3.627, 10456.741, 475.679, 52972.456 25/12/14,01:22:52,13,11,1, 11.9,1,1, -3.627, 10456.780, 475.690, 52972.455 25/12/14,01:22:52,14,11,1, 11.9,1,1, -3.627, 10456.785, 475.687, 52972.440 25/12/14,01:22:52,15,11,1, 11.9,1,1, -3.627, 10456.795, 475.702, 52972.499 25/12/14,01:22:52,16,11,1, 11.9,1,1, -3.627, 10456.794, 475.665, 52972.408 25/12/14,01:22:52,17,11,1, 11.9,1,1, -3.627, 10456.791, 475.675, 52972.400 25/12/14,01:22:52,18,11,1, 11.9,1,1, -3.627, 10456.809, 475.710, 52972.435 25/12/14,01:22:52,19,11,1, 11.9,1,1, -3.627, 10456.817, 475.690, 52972.425 25/12/14,01:22:53,00,10,1, 11.9,1,1, -3.628, 10456.815, 475.690, 52972.425 25/12/14,01:22:53,01,10,1, 11.9,1,1, -3.628, 10456.851, 475.669, 52972.431 25/12/14,01:22:53,02,10,1, 11.9,1,1, -3.628, 10456.822, 475.676, 52972.455 25/12/14,01:22:53,03,10,1, 11.9,1,1, -3.628, 10456.834, 475.682, 52972.490 25/12/14,01:22:53,04,10,1, 11.9,1,1, -3.628, 10456.858, 475.693, 52972.474 25/12/14,01:22:53,05,10,1, 11.9,1,1, -3.628, 10456.861, 475.686, 52972.470 25/12/14,01:22:53,06,10,1, 11.9,1,1, -3.628, 10456.860, 475.684, 52972.440 25/12/14,01:22:53,07,10,1, 11.9,1,1, -3.628, 10456.880, 475.697, 52972.454 25/12/14,01:22:53,08,10,1, 11.9,1,1, -3.628, 10456.888, 475.665, 52972.456 25/12/14,01:22:53,09,10,1, 11.9,1,1, -3.628, 10456.893, 475.685, 52972.461 25/12/14,01:22:53,10,10,1, 11.9,1,1, -3.628, 10456.933, 475.674, 52972.310 25/12/14,01:22:53,11,10,1, 11.9,1,1, -3.628, 10456.889, 475.700, 52972.465 25/12/14,01:22:53,12,10,1, 11.9,1,1, -3.628, 10456.907, 475.702, 52972.456 25/12/14,01:22:53,13,10,1, 11.9,1,1, -3.628, 10456.931, 475.704, 52972.405 25/12/14,01:22:53,14,10,1, 11.9,1,1, -3.628, 10456.903, 475.698, 52972.410 25/12/14,01:22:53,15,10,1, 11.9,1,1, -3.628, 10456.941, 475.707, 52972.470 25/12/14,01:22:53,16,10,1, 11.9,1,1, -3.628, 10456.987, 475.733, 52972.452 25/12/14,01:22:53,17,10,1, 11.9,1,1, -3.628, 10456.983, 475.758, 52972.495 25/12/14,01:22:53,18,10,1, 11.9,1,1, -3.628, 10456.982, 475.749, 52972.489 25/12/14,01:22:53,19,10,1, 11.9,1,1, -3.628, 10456.996, 475.743, 52972.441 25/12/14,01:22:54,00,11,1, 12.0,1,1, -3.626, 10456.990, 475.743, 52972.441 25/12/14,01:22:54,01,11,1, 12.0,1,1, -3.626, 10457.037, 475.747, 52972.500 25/12/14,01:22:54,02,11,1, 12.0,1,1, -3.626, 10457.040, 475.757, 52972.462 25/12/14,01:22:54,03,11,1, 12.0,1,1, -3.626, 10457.038, 475.755, 52972.475 25/12/14,01:22:54,04,11,1, 12.0,1,1, -3.626, 10457.034, 475.772, 52972.438 25/12/14,01:22:54,05,11,1, 12.0,1,1, -3.626, 10457.045, 475.778, 52972.393 25/12/14,01:22:54,06,11,1, 12.0,1,1, -3.626, 10457.095, 475.768, 52972.420 25/12/14,01:22:54,07,11,1, 12.0,1,1, -3.626, 10457.106, 475.817, 52972.427 25/12/14,01:22:54,08,11,1, 12.0,1,1, -3.626, 10457.124, 475.808, 52972.530 25/12/14,01:22:54,09,11,1, 12.0,1,1, -3.626, 10457.118, 475.795, 52972.463 25/12/14,01:22:54,10,11,1, 12.0,1,1, -3.626, 10457.111, 475.804, 52972.493 25/12/14,01:22:54,11,11,1, 12.0,1,1, -3.626, 10457.119, 475.806, 52972.516 25/12/14,01:22:54,12,11,1, 12.0,1,1, -3.626, 10457.156, 475.818, 52972.461 25/12/14,01:22:54,13,11,1, 12.0,1,1, -3.626, 10457.160, 475.835, 52972.535 25/12/14,01:22:54,14,11,1, 12.0,1,1, -3.626, 10457.178, 475.829, 52972.406 25/12/14,01:22:54,15,11,1, 12.0,1,1, -3.626, 10457.187, 475.823, 52972.430 25/12/14,01:22:54,16,11,1, 12.0,1,1, -3.626, 10457.195, 475.850, 52972.489 25/12/14,01:22:54,17,11,1, 12.0,1,1, -3.626, 10457.181, 475.843, 52972.497 25/12/14,01:22:54,18,11,1, 12.0,1,1, -3.626, 10457.204, 475.862, 52972.507 25/12/14,01:22:54,19,11,1, 12.0,1,1, -3.626, 10457.213, 475.865, 52972.486 25/12/14,01:22:55,00,10,1, 11.8,1,1, -3.625, 10457.207, 475.865, 52972.486 25/12/14,01:22:55,01,10,1, 11.8,1,1, -3.625, 10457.253, 475.876, 52972.537 25/12/14,01:22:55,02,10,1, 11.8,1,1, -3.625, 10457.265, 475.876, 52972.485 25/12/14,01:22:55,03,10,1, 11.8,1,1, -3.625, 10457.286, 475.903, 52972.523 25/12/14,01:22:55,04,10,1, 11.8,1,1, -3.625, 10457.297, 475.922, 52972.579 25/12/14,01:22:55,05,10,1, 11.8,1,1, -3.625, 10457.301, 475.902, 52972.483 25/12/14,01:22:55,06,10,1, 11.8,1,1, -3.625, 10457.314, 475.927, 52972.554 25/12/14,01:22:55,07,10,1, 11.8,1,1, -3.625, 10457.316, 475.926, 52972.494 25/12/14,01:22:55,08,10,1, 11.8,1,1, -3.625, 10457.343, 475.938, 52972.498 25/12/14,01:22:55,09,10,1, 11.8,1,1, -3.625, 10457.354, 475.940, 52972.459 25/12/14,01:22:55,10,10,1, 11.8,1,1, -3.625, 10457.383, 475.985, 52972.513 25/12/14,01:22:55,11,10,1, 11.8,1,1, -3.625, 10457.371, 475.955, 52972.561 25/12/14,01:22:55,12,10,1, 11.8,1,1, -3.625, 10457.399, 475.981, 52972.551 25/12/14,01:22:55,13,10,1, 11.8,1,1, -3.625, 10457.398, 475.988, 52972.590 25/12/14,01:22:55,14,10,1, 11.8,1,1, -3.625, 10457.411, 475.981, 52972.562 25/12/14,01:22:55,15,10,1, 11.8,1,1, -3.625, 10457.441, 475.971, 52972.498 25/12/14,01:22:55,16,10,1, 11.8,1,1, -3.625, 10457.431, 476.024, 52972.563 25/12/14,01:22:55,17,10,1, 11.8,1,1, -3.625, 10457.439, 476.015, 52972.577 25/12/14,01:22:55,18,10,1, 11.8,1,1, -3.625, 10457.455, 476.037, 52972.571 25/12/14,01:22:55,19,10,1, 11.8,1,1, -3.625, 10457.488, 476.034, 52972.555 25/12/14,01:22:56,00,10,1, 11.9,1,1, -3.626, 10457.482, 476.034, 52972.555 25/12/14,01:22:56,01,10,1, 11.9,1,1, -3.626, 10457.463, 476.036, 52972.534 25/12/14,01:22:56,02,10,1, 11.9,1,1, -3.626, 10457.484, 476.060, 52972.516 25/12/14,01:22:56,03,10,1, 11.9,1,1, -3.626, 10457.478, 476.058, 52972.473 25/12/14,01:22:56,04,10,1, 11.9,1,1, -3.626, 10457.506, 476.061, 52972.495 25/12/14,01:22:56,05,10,1, 11.9,1,1, -3.626, 10457.493, 476.081, 52972.522 25/12/14,01:22:56,06,10,1, 11.9,1,1, -3.626, 10457.504, 476.084, 52972.561 25/12/14,01:22:56,07,10,1, 11.9,1,1, -3.626, 10457.529, 476.101, 52972.508 25/12/14,01:22:56,08,10,1, 11.9,1,1, -3.626, 10457.526, 476.099, 52972.506 25/12/14,01:22:56,09,10,1, 11.9,1,1, -3.626, 10457.531, 476.134, 52972.568 25/12/14,01:22:56,10,10,1, 11.9,1,1, -3.626, 10457.545, 476.134, 52972.567 25/12/14,01:22:56,11,10,1, 11.9,1,1, -3.626, 10457.548, 476.128, 52972.541 25/12/14,01:22:56,12,10,1, 11.9,1,1, -3.626, 10457.545, 476.155, 52972.596 25/12/14,01:22:56,13,10,1, 11.9,1,1, -3.626, 10457.544, 476.176, 52972.581 25/12/14,01:22:56,14,10,1, 11.9,1,1, -3.626, 10457.540, 476.178, 52972.549 25/12/14,01:22:56,15,10,1, 11.9,1,1, -3.626, 10457.540, 476.187, 52972.573 25/12/14,01:22:56,16,10,1, 11.9,1,1, -3.626, 10457.569, 476.210, 52972.509 25/12/14,01:22:56,17,10,1, 11.9,1,1, -3.626, 10457.549, 476.189, 52972.512 25/12/14,01:22:56,18,10,1, 11.9,1,1, -3.626, 10457.559, 476.211, 52972.527 25/12/14,01:22:56,19,10,1, 11.9,1,1, -3.626, 10457.574, 476.213, 52972.517 25/12/14,01:22:57,00,10,1, 11.9,1,1, -3.628, 10457.566, 476.213, 52972.517 25/12/14,01:22:57,01,10,1, 11.9,1,1, -3.628, 10457.578, 476.267, 52972.587 25/12/14,01:22:57,02,10,1, 11.9,1,1, -3.628, 10457.560, 476.269, 52972.590 25/12/14,01:22:57,03,10,1, 11.9,1,1, -3.628, 10457.589, 476.271, 52972.573 25/12/14,01:22:57,04,10,1, 11.9,1,1, -3.628, 10457.586, 476.298, 52972.636 25/12/14,01:22:57,05,10,1, 11.9,1,1, -3.628, 10457.549, 476.283, 52972.600 25/12/14,01:22:57,06,10,1, 11.9,1,1, -3.628, 10457.560, 476.310, 52972.655 25/12/14,01:22:57,07,10,1, 11.9,1,1, -3.628, 10457.563, 476.319, 52972.648 25/12/14,01:22:57,08,10,1, 11.9,1,1, -3.628, 10457.550, 476.341, 52972.637 25/12/14,01:22:57,09,10,1, 11.9,1,1, -3.628, 10457.542, 476.328, 52972.598 25/12/14,01:22:57,10,10,1, 11.9,1,1, -3.628, 10457.533, 476.350, 52972.542 25/12/14,01:22:57,11,10,1, 11.9,1,1, -3.628, 10457.549, 476.362, 52972.591 25/12/14,01:22:57,12,10,1, 11.9,1,1, -3.628, 10457.561, 476.389, 52972.642 25/12/14,01:22:57,13,10,1, 11.9,1,1, -3.628, 10457.529, 476.384, 52972.608 25/12/14,01:22:57,14,10,1, 11.9,1,1, -3.628, 10457.517, 476.406, 52972.595 25/12/14,01:22:57,15,10,1, 11.9,1,1, -3.628, 10457.509, 476.417, 52972.580 25/12/14,01:22:57,16,10,1, 11.9,1,1, -3.628, 10457.526, 476.449, 52972.598 25/12/14,01:22:57,17,10,1, 11.9,1,1, -3.628, 10457.486, 476.447, 52972.629 25/12/14,01:22:57,18,10,1, 11.9,1,1, -3.628, 10457.523, 476.465, 52972.641 25/12/14,01:22:57,19,10,1, 11.9,1,1, -3.628, 10457.496, 476.482, 52972.676 25/12/14,01:22:58,00,10,1, 11.9,1,1, -3.627, 10457.491, 476.482, 52972.676 25/12/14,01:22:58,01,10,1, 11.9,1,1, -3.627, 10457.478, 476.519, 52972.670 25/12/14,01:22:58,02,10,1, 11.9,1,1, -3.627, 10457.474, 476.549, 52972.685 25/12/14,01:22:58,03,10,1, 11.9,1,1, -3.627, 10457.482, 476.562, 52972.587 25/12/14,01:22:58,04,10,1, 11.9,1,1, -3.627, 10457.466, 476.556, 52972.613 25/12/14,01:22:58,05,10,1, 11.9,1,1, -3.627, 10457.465, 476.599, 52972.677 25/12/14,01:22:58,06,10,1, 11.9,1,1, -3.627, 10457.465, 476.585, 52972.719 25/12/14,01:22:58,07,10,1, 11.9,1,1, -3.627, 10457.427, 476.602, 52972.690 25/12/14,01:22:58,08,10,1, 11.9,1,1, -3.627, 10457.426, 476.617, 52972.671 25/12/14,01:22:58,09,10,1, 11.9,1,1, -3.627, 10457.403, 476.663, 52972.636 25/12/14,01:22:58,10,10,1, 11.9,1,1, -3.627, 10457.424, 476.678, 52972.681 25/12/14,01:22:58,11,10,1, 11.9,1,1, -3.627, 10457.394, 476.680, 52972.685 25/12/14,01:22:58,12,10,1, 11.9,1,1, -3.627, 10457.423, 476.702, 52972.660 25/12/14,01:22:58,13,10,1, 11.9,1,1, -3.627, 10457.374, 476.720, 52972.677 25/12/14,01:22:58,14,10,1, 11.9,1,1, -3.627, 10457.368, 476.740, 52972.757 25/12/14,01:22:58,15,10,1, 11.9,1,1, -3.627, 10457.377, 476.762, 52972.702 25/12/14,01:22:58,16,10,1, 11.9,1,1, -3.627, 10457.379, 476.768, 52972.679 25/12/14,01:22:58,17,10,1, 11.9,1,1, -3.627, 10457.335, 476.752, 52972.611 25/12/14,01:22:58,18,10,1, 11.9,1,1, -3.627, 10457.373, 476.786, 52972.632 25/12/14,01:22:58,19,10,1, 11.9,1,1, -3.627, 10457.329, 476.782, 52972.639 25/12/14,01:22:59,00,11,1, 11.9,1,1, -3.626, 10457.324, 476.782, 52972.639 25/12/14,01:22:59,01,11,1, 11.9,1,1, -3.626, 10457.317, 476.868, 52972.716 25/12/14,01:22:59,02,11,1, 11.9,1,1, -3.626, 10457.308, 476.866, 52972.774 25/12/14,01:22:59,03,11,1, 11.9,1,1, -3.626, 10457.304, 476.856, 52972.687 25/12/14,01:22:59,04,11,1, 11.9,1,1, -3.626, 10457.291, 476.875, 52972.725 25/12/14,01:22:59,05,11,1, 11.9,1,1, -3.626, 10457.292, 476.924, 52972.774 25/12/14,01:22:59,06,11,1, 11.9,1,1, -3.626, 10457.298, 476.935, 52972.726 25/12/14,01:22:59,07,11,1, 11.9,1,1, -3.626, 10457.280, 476.969, 52972.748 25/12/14,01:22:59,08,11,1, 11.9,1,1, -3.626, 10457.278, 476.982, 52972.765 25/12/14,01:22:59,09,11,1, 11.9,1,1, -3.626, 10457.297, 476.978, 52972.722 25/12/14,01:22:59,10,11,1, 11.9,1,1, -3.626, 10457.276, 477.024, 52972.719 25/12/14,01:22:59,11,11,1, 11.9,1,1, -3.626, 10457.293, 477.040, 52972.686 25/12/14,01:22:59,12,11,1, 11.9,1,1, -3.626, 10457.302, 477.038, 52972.727 25/12/14,01:22:59,13,11,1, 11.9,1,1, -3.626, 10457.267, 477.054, 52972.774 25/12/14,01:22:59,14,11,1, 11.9,1,1, -3.626, 10457.239, 477.081, 52972.756 25/12/14,01:22:59,15,11,1, 11.9,1,1, -3.626, 10457.246, 477.108, 52972.754 25/12/14,01:22:59,16,11,1, 11.9,1,1, -3.626, 10457.256, 477.128, 52972.788 25/12/14,01:22:59,17,11,1, 11.9,1,1, -3.626, 10457.240, 477.116, 52972.778 25/12/14,01:22:59,18,11,1, 11.9,1,1, -3.626, 10457.273, 477.135, 52972.766 25/12/14,01:22:59,19,11,1, 11.9,1,1, -3.626, 10457.276, 477.159, 52972.790 25/12/14,01:23:00,00,11,1, 12.0,1,1, -3.623, 10457.274, 477.159, 52972.790 25/12/14,01:23:00,01,11,1, 12.0,1,1, -3.623, 10457.258, 477.191, 52972.831 25/12/14,01:23:00,02,11,1, 12.0,1,1, -3.623, 10457.265, 477.211, 52972.775 25/12/14,01:23:00,03,11,1, 12.0,1,1, -3.623, 10457.248, 477.244, 52972.755 25/12/14,01:23:00,04,11,1, 12.0,1,1, -3.623, 10457.252, 477.265, 52972.800 25/12/14,01:23:00,05,11,1, 12.0,1,1, -3.623, 10457.267, 477.272, 52972.706 25/12/14,01:23:00,06,11,1, 12.0,1,1, -3.623, 10457.262, 477.276, 52972.720 25/12/14,01:23:00,07,11,1, 12.0,1,1, -3.623, 10457.287, 477.309, 52972.785 25/12/14,01:23:00,08,11,1, 12.0,1,1, -3.623, 10457.286, 477.312, 52972.804 25/12/14,01:23:00,09,11,1, 12.0,1,1, -3.623, 10457.280, 477.359, 52972.794 25/12/14,01:23:00,10,11,1, 12.0,1,1, -3.623, 10457.286, 477.352, 52972.780 25/12/14,01:23:00,11,11,1, 12.0,1,1, -3.623, 10457.286, 477.373, 52972.825 25/12/14,01:23:00,12,11,1, 12.0,1,1, -3.623, 10457.298, 477.373, 52972.776 25/12/14,01:23:00,13,11,1, 12.0,1,1, -3.623, 10457.304, 477.415, 52972.754 25/12/14,01:23:00,14,11,1, 12.0,1,1, -3.623, 10457.323, 477.404, 52972.770 25/12/14,01:23:00,15,11,1, 12.0,1,1, -3.623, 10457.307, 477.413, 52972.778 25/12/14,01:23:00,16,11,1, 12.0,1,1, -3.623, 10457.356, 477.451, 52972.788 25/12/14,01:23:00,17,11,1, 12.0,1,1, -3.623, 10457.350, 477.457, 52972.841 25/12/14,01:23:00,18,11,1, 12.0,1,1, -3.623, 10457.334, 477.477, 52972.759 25/12/14,01:23:00,19,11,1, 12.0,1,1, -3.623, 10457.342, 477.490, 52972.775 25/12/14,01:23:01,00,10,1, 11.9,1,1, -3.626, 10457.340, 477.490, 52972.775 25/12/14,01:23:01,01,10,1, 11.9,1,1, -3.626, 10457.391, 477.492, 52972.721 25/12/14,01:23:01,02,10,1, 11.9,1,1, -3.626, 10457.381, 477.527, 52972.830 25/12/14,01:23:01,03,10,1, 11.9,1,1, -3.626, 10457.398, 477.526, 52972.776 25/12/14,01:23:01,04,10,1, 11.9,1,1, -3.626, 10457.417, 477.555, 52972.803 25/12/14,01:23:01,05,10,1, 11.9,1,1, -3.626, 10457.417, 477.555, 52972.795 25/12/14,01:23:01,06,10,1, 11.9,1,1, -3.626, 10457.441, 477.586, 52972.758 25/12/14,01:23:01,07,10,1, 11.9,1,1, -3.626, 10457.442, 477.604, 52972.824 25/12/14,01:23:01,08,10,1, 11.9,1,1, -3.626, 10457.444, 477.603, 52972.829 25/12/14,01:23:01,09,10,1, 11.9,1,1, -3.626, 10457.476, 477.621, 52972.833 25/12/14,01:23:01,10,10,1, 11.9,1,1, -3.626, 10457.488, 477.628, 52972.809 25/12/14,01:23:01,11,10,1, 11.9,1,1, -3.626, 10457.521, 477.614, 52972.745 25/12/14,01:23:01,12,10,1, 11.9,1,1, -3.626, 10457.527, 477.652, 52972.766 25/12/14,01:23:01,13,10,1, 11.9,1,1, -3.626, 10457.542, 477.652, 52972.764 25/12/14,01:23:01,14,10,1, 11.9,1,1, -3.626, 10457.555, 477.652, 52972.799 25/12/14,01:23:01,15,10,1, 11.9,1,1, -3.626, 10457.585, 477.695, 52972.805 25/12/14,01:23:01,16,10,1, 11.9,1,1, -3.626, 10457.589, 477.686, 52972.792 25/12/14,01:23:01,17,10,1, 11.9,1,1, -3.626, 10457.582, 477.689, 52972.820 25/12/14,01:23:01,18,10,1, 11.9,1,1, -3.626, 10457.650, 477.711, 52972.804 25/12/14,01:23:01,19,10,1, 11.9,1,1, -3.626, 10457.658, 477.720, 52972.851 25/12/14,01:23:02,00,10,1, 12.0,1,1, -3.625, 10457.658, 477.720, 52972.851 25/12/14,01:23:02,01,10,1, 12.0,1,1, -3.625, 10457.711, 477.735, 52972.780 25/12/14,01:23:02,02,10,1, 12.0,1,1, -3.625, 10457.715, 477.739, 52972.857 25/12/14,01:23:02,03,10,1, 12.0,1,1, -3.625, 10457.715, 477.756, 52972.810 25/12/14,01:23:02,04,10,1, 12.0,1,1, -3.625, 10457.764, 477.743, 52972.779 25/12/14,01:23:02,05,10,1, 12.0,1,1, -3.625, 10457.762, 477.791, 52972.797 25/12/14,01:23:02,06,10,1, 12.0,1,1, -3.625, 10457.799, 477.795, 52972.778 25/12/14,01:23:02,07,10,1, 12.0,1,1, -3.625, 10457.804, 477.808, 52972.945 25/12/14,01:23:02,08,10,1, 12.0,1,1, -3.625, 10457.805, 477.797, 52972.809 25/12/14,01:23:02,09,10,1, 12.0,1,1, -3.625, 10457.851, 477.802, 52972.787 25/12/14,01:23:02,10,10,1, 12.0,1,1, -3.625, 10457.865, 477.817, 52972.775 25/12/14,01:23:02,11,10,1, 12.0,1,1, -3.625, 10457.881, 477.829, 52972.821 25/12/14,01:23:02,12,10,1, 12.0,1,1, -3.625, 10457.908, 477.828, 52972.841 25/12/14,01:23:02,13,10,1, 12.0,1,1, -3.625, 10457.972, 477.846, 52972.725 25/12/14,01:23:02,14,10,1, 12.0,1,1, -3.625, 10457.975, 477.858, 52972.791 25/12/14,01:23:02,15,10,1, 12.0,1,1, -3.625, 10457.995, 477.859, 52972.788 25/12/14,01:23:02,16,10,1, 12.0,1,1, -3.625, 10458.004, 477.866, 52972.791 25/12/14,01:23:02,17,10,1, 12.0,1,1, -3.625, 10457.999, 477.883, 52972.802 25/12/14,01:23:02,18,10,1, 12.0,1,1, -3.625, 10458.004, 477.898, 52972.734 25/12/14,01:23:02,19,10,1, 12.0,1,1, -3.625, 10458.062, 477.888, 52972.717 25/12/14,01:23:03,00,10,1, 12.0,1,1, -3.626, 10458.058, 477.888, 52972.717 25/12/14,01:23:03,01,10,1, 12.0,1,1, -3.626, 10458.077, 477.928, 52972.731 25/12/14,01:23:03,02,10,1, 12.0,1,1, -3.626, 10458.137, 477.916, 52972.785 25/12/14,01:23:03,03,10,1, 12.0,1,1, -3.626, 10458.147, 477.901, 52972.772 25/12/14,01:23:03,04,10,1, 12.0,1,1, -3.626, 10458.136, 477.928, 52972.798 25/12/14,01:23:03,05,10,1, 12.0,1,1, -3.626, 10458.185, 477.942, 52972.742 25/12/14,01:23:03,06,10,1, 12.0,1,1, -3.626, 10458.186, 477.930, 52972.749 25/12/14,01:23:03,07,10,1, 12.0,1,1, -3.626, 10458.211, 477.943, 52972.777 25/12/14,01:23:03,08,10,1, 12.0,1,1, -3.626, 10458.228, 477.942, 52972.759 25/12/14,01:23:03,09,10,1, 12.0,1,1, -3.626, 10458.254, 477.941, 52972.672 25/12/14,01:23:03,10,10,1, 12.0,1,1, -3.626, 10458.267, 477.944, 52972.719 25/12/14,01:23:03,11,10,1, 12.0,1,1, -3.626, 10458.277, 477.956, 52972.734 25/12/14,01:23:03,12,10,1, 12.0,1,1, -3.626, 10458.323, 477.989, 52972.791 25/12/14,01:23:03,13,10,1, 12.0,1,1, -3.626, 10458.273, 477.953, 52972.664 25/12/14,01:23:03,14,10,1, 12.0,1,1, -3.626, 10458.315, 477.979, 52972.774 25/12/14,01:23:03,15,10,1, 12.0,1,1, -3.626, 10458.360, 477.985, 52972.728 25/12/14,01:23:03,16,10,1, 12.0,1,1, -3.626, 10458.345, 478.004, 52972.695 25/12/14,01:23:03,17,10,1, 12.0,1,1, -3.626, 10458.388, 477.970, 52972.656 25/12/14,01:23:03,18,10,1, 12.0,1,1, -3.626, 10458.403, 477.992, 52972.742 25/12/14,01:23:03,19,10,1, 12.0,1,1, -3.626, 10458.415, 477.990, 52972.656 25/12/14,01:23:04,00,10,1, 11.9,1,1, -3.625, 10458.409, 477.990, 52972.656 25/12/14,01:23:04,01,10,1, 11.9,1,1, -3.625, 10458.446, 478.007, 52972.612 25/12/14,01:23:04,02,10,1, 11.9,1,1, -3.625, 10458.454, 478.014, 52972.615 25/12/14,01:23:04,03,10,1, 11.9,1,1, -3.625, 10458.490, 478.016, 52972.617 25/12/14,01:23:04,04,10,1, 11.9,1,1, -3.625, 10458.478, 478.007, 52972.629 25/12/14,01:23:04,05,10,1, 11.9,1,1, -3.625, 10458.502, 477.993, 52972.714 25/12/14,01:23:04,06,10,1, 11.9,1,1, -3.625, 10458.510, 478.029, 52972.615 25/12/14,01:23:04,07,10,1, 11.9,1,1, -3.625, 10458.528, 478.028, 52972.573 25/12/14,01:23:04,08,10,1, 11.9,1,1, -3.625, 10458.518, 478.028, 52972.649 25/12/14,01:23:04,09,10,1, 11.9,1,1, -3.625, 10458.546, 478.023, 52972.565 25/12/14,01:23:04,10,10,1, 11.9,1,1, -3.625, 10458.543, 478.031, 52972.599 25/12/14,01:23:04,11,10,1, 11.9,1,1, -3.625, 10458.568, 478.039, 52972.618 25/12/14,01:23:04,12,10,1, 11.9,1,1, -3.625, 10458.581, 478.032, 52972.579 25/12/14,01:23:04,13,10,1, 11.9,1,1, -3.625, 10458.579, 478.039, 52972.569 25/12/14,01:23:04,14,10,1, 11.9,1,1, -3.625, 10458.593, 478.032, 52972.574 25/12/14,01:23:04,15,10,1, 11.9,1,1, -3.625, 10458.600, 478.061, 52972.579 25/12/14,01:23:04,16,10,1, 11.9,1,1, -3.625, 10458.617, 478.060, 52972.510 25/12/14,01:23:04,17,10,1, 11.9,1,1, -3.625, 10458.603, 478.091, 52972.513 25/12/14,01:23:04,18,10,1, 11.9,1,1, -3.625, 10458.619, 478.053, 52972.491 25/12/14,01:23:04,19,10,1, 11.9,1,1, -3.625, 10458.618, 478.067, 52972.497 25/12/14,01:23:05,00,10,1, 11.9,1,1, -3.628, 10458.617, 478.067, 52972.497 25/12/14,01:23:05,01,10,1, 11.9,1,1, -3.628, 10458.645, 478.064, 52972.507 25/12/14,01:23:05,02,10,1, 11.9,1,1, -3.628, 10458.654, 478.098, 52972.525 25/12/14,01:23:05,03,10,1, 11.9,1,1, -3.628, 10458.637, 478.099, 52972.544 25/12/14,01:23:05,04,10,1, 11.9,1,1, -3.628, 10458.660, 478.095, 52972.602 25/12/14,01:23:05,05,10,1, 11.9,1,1, -3.628, 10458.674, 478.086, 52972.551 25/12/14,01:23:05,06,10,1, 11.9,1,1, -3.628, 10458.660, 478.088, 52972.542 25/12/14,01:23:05,07,10,1, 11.9,1,1, -3.628, 10458.661, 478.100, 52972.520 25/12/14,01:23:05,08,10,1, 11.9,1,1, -3.628, 10458.693, 478.108, 52972.535 25/12/14,01:23:05,09,10,1, 11.9,1,1, -3.628, 10458.666, 478.117, 52972.473 25/12/14,01:23:05,10,10,1, 11.9,1,1, -3.628, 10458.674, 478.117, 52972.442 25/12/14,01:23:05,11,10,1, 11.9,1,1, -3.628, 10458.704, 478.116, 52972.421 25/12/14,01:23:05,12,10,1, 11.9,1,1, -3.628, 10458.686, 478.118, 52972.528 25/12/14,01:23:05,13,10,1, 11.9,1,1, -3.628, 10458.656, 478.127, 52972.491 25/12/14,01:23:05,14,10,1, 11.9,1,1, -3.628, 10458.702, 478.134, 52972.508 25/12/14,01:23:05,15,10,1, 11.9,1,1, -3.628, 10458.676, 478.138, 52972.450 25/12/14,01:23:05,16,10,1, 11.9,1,1, -3.628, 10458.703, 478.147, 52972.500 25/12/14,01:23:05,17,10,1, 11.9,1,1, -3.628, 10458.671, 478.152, 52972.524 25/12/14,01:23:05,18,10,1, 11.9,1,1, -3.628, 10458.661, 478.166, 52972.456 25/12/14,01:23:05,19,10,1, 11.9,1,1, -3.628, 10458.677, 478.169, 52972.495 25/12/14,01:23:06,00,10,1, 11.9,1,1, -3.630, 10458.676, 478.169, 52972.495 25/12/14,01:23:06,01,10,1, 11.9,1,1, -3.630, 10458.681, 478.161, 52972.447 25/12/14,01:23:06,02,10,1, 11.9,1,1, -3.630, 10458.656, 478.125, 52972.369 25/12/14,01:23:06,03,10,1, 11.9,1,1, -3.630, 10458.696, 478.154, 52972.422 25/12/14,01:23:06,04,10,1, 11.9,1,1, -3.630, 10458.658, 478.171, 52972.445 25/12/14,01:23:06,05,10,1, 11.9,1,1, -3.630, 10458.654, 478.163, 52972.467 25/12/14,01:23:06,06,10,1, 11.9,1,1, -3.630, 10458.642, 478.162, 52972.460 25/12/14,01:23:06,07,10,1, 11.9,1,1, -3.630, 10458.635, 478.178, 52972.501 25/12/14,01:23:06,08,10,1, 11.9,1,1, -3.630, 10458.653, 478.200, 52972.554 25/12/14,01:23:06,09,10,1, 11.9,1,1, -3.630, 10458.641, 478.183, 52972.484 25/12/14,01:23:06,10,10,1, 11.9,1,1, -3.630, 10458.631, 478.195, 52972.440 25/12/14,01:23:06,11,10,1, 11.9,1,1, -3.630, 10458.640, 478.157, 52972.429 25/12/14,01:23:06,12,10,1, 11.9,1,1, -3.630, 10458.644, 478.191, 52972.416 25/12/14,01:23:06,13,10,1, 11.9,1,1, -3.630, 10458.626, 478.201, 52972.393 25/12/14,01:23:06,14,10,1, 11.9,1,1, -3.630, 10458.644, 478.178, 52972.504 25/12/14,01:23:06,15,10,1, 11.9,1,1, -3.630, 10458.623, 478.190, 52972.471 25/12/14,01:23:06,16,10,1, 11.9,1,1, -3.630, 10458.636, 478.206, 52972.391 25/12/14,01:23:06,17,10,1, 11.9,1,1, -3.630, 10458.640, 478.220, 52972.402 25/12/14,01:23:06,18,10,1, 11.9,1,1, -3.630, 10458.624, 478.223, 52972.394 25/12/14,01:23:06,19,10,1, 11.9,1,1, -3.630, 10458.605, 478.235, 52972.433 25/12/14,01:23:07,00,09,1, 11.9,1,1, -3.628, 10458.601, 478.235, 52972.433 25/12/14,01:23:07,01,09,1, 11.9,1,1, -3.628, 10458.595, 478.205, 52972.428 25/12/14,01:23:07,02,09,1, 11.9,1,1, -3.628, 10458.605, 478.241, 52972.382 25/12/14,01:23:07,03,09,1, 11.9,1,1, -3.628, 10458.598, 478.218, 52972.461 25/12/14,01:23:07,04,09,1, 11.9,1,1, -3.628, 10458.582, 478.236, 52972.361 25/12/14,01:23:07,05,09,1, 11.9,1,1, -3.628, 10458.582, 478.257, 52972.400 25/12/14,01:23:07,06,09,1, 11.9,1,1, -3.628, 10458.601, 478.244, 52972.423 25/12/14,01:23:07,07,09,1, 11.9,1,1, -3.628, 10458.573, 478.226, 52972.403 25/12/14,01:23:07,08,09,1, 11.9,1,1, -3.628, 10458.613, 478.230, 52972.353 25/12/14,01:23:07,09,09,1, 11.9,1,1, -3.628, 10458.584, 478.234, 52972.344 25/12/14,01:23:07,10,09,1, 11.9,1,1, -3.628, 10458.566, 478.237, 52972.323 25/12/14,01:23:07,11,09,1, 11.9,1,1, -3.628, 10458.589, 478.226, 52972.370 25/12/14,01:23:07,12,09,1, 11.9,1,1, -3.628, 10458.594, 478.241, 52972.396 25/12/14,01:23:07,13,09,1, 11.9,1,1, -3.628, 10458.586, 478.236, 52972.399 25/12/14,01:23:07,14,09,1, 11.9,1,1, -3.628, 10458.576, 478.242, 52972.408 25/12/14,01:23:07,15,09,1, 11.9,1,1, -3.628, 10458.565, 478.246, 52972.438 25/12/14,01:23:07,16,09,1, 11.9,1,1, -3.628, 10458.576, 478.256, 52972.351 25/12/14,01:23:07,17,09,1, 11.9,1,1, -3.628, 10458.575, 478.236, 52972.336 25/12/14,01:23:07,18,09,1, 11.9,1,1, -3.628, 10458.567, 478.233, 52972.322 25/12/14,01:23:07,19,09,1, 11.9,1,1, -3.628, 10458.591, 478.251, 52972.335 25/12/14,01:23:08,00,09,1, 11.9,1,1, -3.625, 10458.584, 478.251, 52972.335 25/12/14,01:23:08,01,09,1, 11.9,1,1, -3.625, 10458.579, 478.246, 52972.347 25/12/14,01:23:08,02,09,1, 11.9,1,1, -3.625, 10458.559, 478.240, 52972.391 25/12/14,01:23:08,03,09,1, 11.9,1,1, -3.625, 10458.590, 478.248, 52972.358 25/12/14,01:23:08,04,09,1, 11.9,1,1, -3.625, 10458.566, 478.256, 52972.319 25/12/14,01:23:08,05,09,1, 11.9,1,1, -3.625, 10458.569, 478.243, 52972.385 25/12/14,01:23:08,06,09,1, 11.9,1,1, -3.625, 10458.567, 478.228, 52972.049 25/12/14,01:23:08,07,09,1, 11.9,1,1, -3.625, 10458.539, 478.268, 52972.366 25/12/14,01:23:08,08,09,1, 11.9,1,1, -3.625, 10458.576, 478.272, 52972.378 25/12/14,01:23:08,09,09,1, 11.9,1,1, -3.625, 10458.581, 478.280, 52972.417 25/12/14,01:23:08,10,09,1, 11.9,1,1, -3.625, 10458.571, 478.291, 52972.373 25/12/14,01:23:08,11,09,1, 11.9,1,1, -3.625, 10458.599, 478.288, 52972.345 25/12/14,01:23:08,12,09,1, 11.9,1,1, -3.625, 10458.574, 478.247, 52972.282 25/12/14,01:23:08,13,09,1, 11.9,1,1, -3.625, 10458.594, 478.290, 52972.253 25/12/14,01:23:08,14,09,1, 11.9,1,1, -3.625, 10458.623, 478.268, 52972.378 25/12/14,01:23:08,15,09,1, 11.9,1,1, -3.625, 10458.611, 478.275, 52972.314 25/12/14,01:23:08,16,09,1, 11.9,1,1, -3.625, 10458.601, 478.273, 52972.343 25/12/14,01:23:08,17,09,1, 11.9,1,1, -3.625, 10458.628, 478.257, 52972.341 25/12/14,01:23:08,18,09,1, 11.9,1,1, -3.625, 10458.613, 478.258, 52972.320 25/12/14,01:23:08,19,09,1, 11.9,1,1, -3.625, 10458.643, 478.264, 52972.283 25/12/14,01:23:09,00,09,1, 12.0,1,1, -3.628, 10458.642, 478.264, 52972.283 25/12/14,01:23:09,01,09,1, 12.0,1,1, -3.628, 10458.629, 478.253, 52972.339 25/12/14,01:23:09,02,09,1, 12.0,1,1, -3.628, 10458.670, 478.239, 52972.267 25/12/14,01:23:09,03,09,1, 12.0,1,1, -3.628, 10458.687, 478.283, 52972.311 25/12/14,01:23:09,04,09,1, 12.0,1,1, -3.628, 10458.680, 478.268, 52972.329 25/12/14,01:23:09,05,09,1, 12.0,1,1, -3.628, 10458.702, 478.243, 52972.285 25/12/14,01:23:09,06,09,1, 12.0,1,1, -3.628, 10458.693, 478.232, 52972.236 25/12/14,01:23:09,07,09,1, 12.0,1,1, -3.628, 10458.711, 478.237, 52972.174 25/12/14,01:23:09,08,09,1, 12.0,1,1, -3.628, 10458.722, 478.262, 52972.288 25/12/14,01:23:09,09,09,1, 12.0,1,1, -3.628, 10458.747, 478.236, 52972.220 25/12/14,01:23:09,10,09,1, 12.0,1,1, -3.628, 10458.756, 478.240, 52972.194 25/12/14,01:23:09,11,09,1, 12.0,1,1, -3.628, 10458.760, 478.242, 52972.309 25/12/14,01:23:09,12,09,1, 12.0,1,1, -3.628, 10458.760, 478.218, 52972.206 25/12/14,01:23:09,13,09,1, 12.0,1,1, -3.628, 10458.785, 478.209, 52972.192 25/12/14,01:23:09,14,09,1, 12.0,1,1, -3.628, 10458.802, 478.217, 52972.253 25/12/14,01:23:09,15,09,1, 12.0,1,1, -3.628, 10458.813, 478.229, 52972.207 25/12/14,01:23:09,16,09,1, 12.0,1,1, -3.628, 10458.835, 478.179, 52972.312 25/12/14,01:23:09,17,09,1, 12.0,1,1, -3.628, 10458.838, 478.205, 52972.282 25/12/14,01:23:09,18,09,1, 12.0,1,1, -3.628, 10458.856, 478.179, 52972.218 25/12/14,01:23:09,19,09,1, 12.0,1,1, -3.628, 10458.865, 478.191, 52972.201 25/12/14,01:23:10,00,09,1, 11.8,1,1, -3.627, 10458.859, 478.191, 52972.201 25/12/14,01:23:10,01,09,1, 11.8,1,1, -3.627, 10458.887, 478.170, 52972.206 25/12/14,01:23:10,02,09,1, 11.8,1,1, -3.627, 10458.919, 478.148, 52972.138 25/12/14,01:23:10,03,09,1, 11.8,1,1, -3.627, 10458.924, 478.150, 52972.203 25/12/14,01:23:10,04,09,1, 11.8,1,1, -3.627, 10458.925, 478.153, 52972.166 25/12/14,01:23:10,05,09,1, 11.8,1,1, -3.627, 10458.968, 478.109, 52972.194 25/12/14,01:23:10,06,09,1, 11.8,1,1, -3.627, 10458.963, 478.122, 52972.119 25/12/14,01:23:10,07,09,1, 11.8,1,1, -3.627, 10458.992, 478.134, 52972.124 25/12/14,01:23:10,08,09,1, 11.8,1,1, -3.627, 10458.974, 478.123, 52972.189 25/12/14,01:23:10,09,09,1, 11.8,1,1, -3.627, 10458.986, 478.119, 52972.131 25/12/14,01:23:10,10,09,1, 11.8,1,1, -3.627, 10459.009, 478.108, 52972.192 25/12/14,01:23:10,11,09,1, 11.8,1,1, -3.627, 10459.004, 478.096, 52972.151 25/12/14,01:23:10,12,09,1, 11.8,1,1, -3.627, 10459.023, 478.111, 52972.156 25/12/14,01:23:10,13,09,1, 11.8,1,1, -3.627, 10459.049, 478.084, 52972.138 25/12/14,01:23:10,14,09,1, 11.8,1,1, -3.627, 10459.059, 478.088, 52972.116 25/12/14,01:23:10,15,09,1, 11.8,1,1, -3.627, 10459.078, 478.065, 52972.086 25/12/14,01:23:10,16,09,1, 11.8,1,1, -3.627, 10459.085, 478.097, 52972.101 25/12/14,01:23:10,17,09,1, 11.8,1,1, -3.627, 10459.094, 478.095, 52972.118 25/12/14,01:23:10,18,09,1, 11.8,1,1, -3.627, 10459.126, 478.076, 52972.040 25/12/14,01:23:10,19,09,1, 11.8,1,1, -3.627, 10459.128, 478.067, 52972.053 25/12/14,01:23:11,00,09,1, 11.8,1,1, -3.626, 10459.126, 478.067, 52972.053 25/12/14,01:23:11,01,09,1, 11.8,1,1, -3.626, 10459.117, 478.040, 52972.068 25/12/14,01:23:11,02,09,1, 11.8,1,1, -3.626, 10459.170, 478.032, 52972.069 25/12/14,01:23:11,03,09,1, 11.8,1,1, -3.626, 10459.179, 478.053, 52972.107 25/12/14,01:23:11,04,09,1, 11.8,1,1, -3.626, 10459.154, 478.021, 52972.060 25/12/14,01:23:11,05,09,1, 11.8,1,1, -3.626, 10459.173, 478.015, 52972.024 25/12/14,01:23:11,06,09,1, 11.8,1,1, -3.626, 10459.185, 478.023, 52972.032 25/12/14,01:23:11,07,09,1, 11.8,1,1, -3.626, 10459.195, 478.009, 52972.044 25/12/14,01:23:11,08,09,1, 11.8,1,1, -3.626, 10459.199, 477.953, 52971.935 25/12/14,01:23:11,09,09,1, 11.8,1,1, -3.626, 10459.212, 477.970, 52971.960 25/12/14,01:23:11,10,09,1, 11.8,1,1, -3.626, 10459.211, 477.971, 52971.975 25/12/14,01:23:11,11,09,1, 11.8,1,1, -3.626, 10459.236, 477.950, 52972.004 25/12/14,01:23:11,12,09,1, 11.8,1,1, -3.626, 10459.212, 477.926, 52971.987 25/12/14,01:23:11,13,09,1, 11.8,1,1, -3.626, 10459.227, 477.907, 52971.950 25/12/14,01:23:11,14,09,1, 11.8,1,1, -3.626, 10459.230, 477.940, 52971.989 25/12/14,01:23:11,15,09,1, 11.8,1,1, -3.626, 10459.256, 477.934, 52971.904 25/12/14,01:23:11,16,09,1, 11.8,1,1, -3.626, 10459.260, 477.937, 52972.003 25/12/14,01:23:11,17,09,1, 11.8,1,1, -3.626, 10459.251, 477.903, 52971.941 25/12/14,01:23:11,18,09,1, 11.8,1,1, -3.626, 10459.257, 477.876, 52971.911 25/12/14,01:23:11,19,09,1, 11.8,1,1, -3.626, 10459.258, 477.879, 52971.935 25/12/14,01:23:12,00,10,1, 12.0,1,1, -3.625, 10459.251, 477.879, 52971.935 25/12/14,01:23:12,01,10,1, 12.0,1,1, -3.625, 10459.261, 477.844, 52971.831 25/12/14,01:23:12,02,10,1, 12.0,1,1, -3.625, 10459.285, 477.824, 52971.848 25/12/14,01:23:12,03,10,1, 12.0,1,1, -3.625, 10459.257, 477.792, 52971.927 25/12/14,01:23:12,04,10,1, 12.0,1,1, -3.625, 10459.266, 477.783, 52971.795 25/12/14,01:23:12,05,10,1, 12.0,1,1, -3.625, 10459.281, 477.781, 52971.904 25/12/14,01:23:12,06,10,1, 12.0,1,1, -3.625, 10459.305, 477.797, 52971.835 25/12/14,01:23:12,07,10,1, 12.0,1,1, -3.625, 10459.269, 477.752, 52971.859 25/12/14,01:23:12,08,10,1, 12.0,1,1, -3.625, 10459.289, 477.766, 52971.847 25/12/14,01:23:12,09,10,1, 12.0,1,1, -3.625, 10459.285, 477.745, 52971.877 25/12/14,01:23:12,10,10,1, 12.0,1,1, -3.625, 10459.295, 477.733, 52971.852 25/12/14,01:23:12,11,10,1, 12.0,1,1, -3.625, 10459.295, 477.721, 52971.814 25/12/14,01:23:12,12,10,1, 12.0,1,1, -3.625, 10459.273, 477.727, 52971.829 25/12/14,01:23:12,13,10,1, 12.0,1,1, -3.625, 10459.301, 477.715, 52971.738 25/12/14,01:23:12,14,10,1, 12.0,1,1, -3.625, 10459.285, 477.685, 52971.796 25/12/14,01:23:12,15,10,1, 12.0,1,1, -3.625, 10459.271, 477.682, 52971.760 25/12/14,01:23:12,16,10,1, 12.0,1,1, -3.625, 10459.282, 477.665, 52971.766 25/12/14,01:23:12,17,10,1, 12.0,1,1, -3.625, 10459.272, 477.663, 52971.740 25/12/14,01:23:12,18,10,1, 12.0,1,1, -3.625, 10459.261, 477.629, 52971.717 25/12/14,01:23:12,19,10,1, 12.0,1,1, -3.625, 10459.256, 477.626, 52971.859 25/12/14,01:23:13,00,09,1, 12.0,1,1, -3.625, 10459.251, 477.626, 52971.859 25/12/14,01:23:13,01,09,1, 12.0,1,1, -3.625, 10459.248, 477.618, 52971.864 25/12/14,01:23:13,02,09,1, 12.0,1,1, -3.625, 10459.235, 477.586, 52971.764 25/12/14,01:23:13,03,09,1, 12.0,1,1, -3.625, 10459.262, 477.580, 52971.732 25/12/14,01:23:13,04,09,1, 12.0,1,1, -3.625, 10459.217, 477.537, 52971.760 25/12/14,01:23:13,05,09,1, 12.0,1,1, -3.625, 10459.243, 477.532, 52971.701 25/12/14,01:23:13,06,09,1, 12.0,1,1, -3.625, 10459.219, 477.508, 52971.734 25/12/14,01:23:13,07,09,1, 12.0,1,1, -3.625, 10459.197, 477.515, 52971.644 25/12/14,01:23:13,08,09,1, 12.0,1,1, -3.625, 10459.211, 477.482, 52971.756 25/12/14,01:23:13,09,09,1, 12.0,1,1, -3.625, 10459.191, 477.483, 52971.626 25/12/14,01:23:13,10,09,1, 12.0,1,1, -3.625, 10459.187, 477.470, 52971.600 25/12/14,01:23:13,11,09,1, 12.0,1,1, -3.625, 10459.176, 477.467, 52971.672 25/12/14,01:23:13,12,09,1, 12.0,1,1, -3.625, 10459.169, 477.469, 52971.722 25/12/14,01:23:13,13,09,1, 12.0,1,1, -3.625, 10459.161, 477.439, 52971.645 25/12/14,01:23:13,14,09,1, 12.0,1,1, -3.625, 10459.127, 477.415, 52971.716 25/12/14,01:23:13,15,09,1, 12.0,1,1, -3.625, 10459.100, 477.417, 52971.624 25/12/14,01:23:13,16,09,1, 12.0,1,1, -3.625, 10459.071, 477.408, 52971.624 25/12/14,01:23:13,17,09,1, 12.0,1,1, -3.625, 10459.059, 477.387, 52971.640 25/12/14,01:23:13,18,09,1, 12.0,1,1, -3.625, 10459.083, 477.383, 52971.587 25/12/14,01:23:13,19,09,1, 12.0,1,1, -3.625, 10459.039, 477.361, 52971.563 25/12/14,01:23:14,00,09,1, 12.0,1,1, -3.627, 10459.034, 477.361, 52971.563 25/12/14,01:23:14,01,09,1, 12.0,1,1, -3.627, 10459.039, 477.327, 52971.579 25/12/14,01:23:14,02,09,1, 12.0,1,1, -3.627, 10459.010, 477.320, 52971.584 25/12/14,01:23:14,03,09,1, 12.0,1,1, -3.627, 10458.988, 477.332, 52971.531 25/12/14,01:23:14,04,09,1, 12.0,1,1, -3.627, 10458.985, 477.336, 52971.519 25/12/14,01:23:14,05,09,1, 12.0,1,1, -3.627, 10458.968, 477.299, 52971.588 25/12/14,01:23:14,06,09,1, 12.0,1,1, -3.627, 10458.942, 477.298, 52971.603 25/12/14,01:23:14,07,09,1, 12.0,1,1, -3.627, 10458.910, 477.288, 52971.580 25/12/14,01:23:14,08,09,1, 12.0,1,1, -3.627, 10458.887, 477.283, 52971.566 25/12/14,01:23:14,09,09,1, 12.0,1,1, -3.627, 10458.871, 477.285, 52971.620 25/12/14,01:23:14,10,09,1, 12.0,1,1, -3.627, 10458.885, 477.251, 52971.504 25/12/14,01:23:14,11,09,1, 12.0,1,1, -3.627, 10458.833, 477.258, 52971.600 25/12/14,01:23:14,12,09,1, 12.0,1,1, -3.627, 10458.814, 477.245, 52971.476 25/12/14,01:23:14,13,09,1, 12.0,1,1, -3.627, 10458.792, 477.244, 52971.501 25/12/14,01:23:14,14,09,1, 12.0,1,1, -3.627, 10458.761, 477.232, 52971.497 25/12/14,01:23:14,15,09,1, 12.0,1,1, -3.627, 10458.754, 477.238, 52971.565 25/12/14,01:23:14,16,09,1, 12.0,1,1, -3.627, 10458.758, 477.228, 52971.501 25/12/14,01:23:14,17,09,1, 12.0,1,1, -3.627, 10458.722, 477.227, 52971.550 25/12/14,01:23:14,18,09,1, 12.0,1,1, -3.627, 10458.700, 477.225, 52971.471 25/12/14,01:23:14,19,09,1, 12.0,1,1, -3.627, 10458.717, 477.235, 52971.511 25/12/14,01:23:15,00,09,1, 11.9,1,1, -3.627, 10458.709, 477.235, 52971.511 25/12/14,01:23:15,01,09,1, 11.9,1,1, -3.627, 10458.650, 477.209, 52971.557 25/12/14,01:23:15,02,09,1, 11.9,1,1, -3.627, 10458.619, 477.213, 52971.541 25/12/14,01:23:15,03,09,1, 11.9,1,1, -3.627, 10458.612, 477.229, 52971.526 25/12/14,01:23:15,04,09,1, 11.9,1,1, -3.627, 10458.563, 477.196, 52971.525 25/12/14,01:23:15,05,09,1, 11.9,1,1, -3.627, 10458.542, 477.197, 52971.512 25/12/14,01:23:15,06,09,1, 11.9,1,1, -3.627, 10458.539, 477.196, 52971.504 25/12/14,01:23:15,07,09,1, 11.9,1,1, -3.627, 10458.511, 477.172, 52971.481 25/12/14,01:23:15,08,09,1, 11.9,1,1, -3.627, 10458.482, 477.158, 52971.452 25/12/14,01:23:15,09,09,1, 11.9,1,1, -3.627, 10458.462, 477.178, 52971.448 25/12/14,01:23:15,10,09,1, 11.9,1,1, -3.627, 10458.460, 477.186, 52971.442 25/12/14,01:23:15,11,09,1, 11.9,1,1, -3.627, 10458.427, 477.187, 52971.467 25/12/14,01:23:15,12,09,1, 11.9,1,1, -3.627, 10458.417, 477.172, 52971.447 25/12/14,01:23:15,13,09,1, 11.9,1,1, -3.627, 10458.378, 477.183, 52971.518 25/12/14,01:23:15,14,09,1, 11.9,1,1, -3.627, 10458.370, 477.169, 52971.475 25/12/14,01:23:15,15,09,1, 11.9,1,1, -3.627, 10458.364, 477.162, 52971.484 25/12/14,01:23:15,16,09,1, 11.9,1,1, -3.627, 10458.336, 477.156, 52971.508 25/12/14,01:23:15,17,09,1, 11.9,1,1, -3.627, 10458.323, 477.169, 52971.542 25/12/14,01:23:15,18,09,1, 11.9,1,1, -3.627, 10458.309, 477.140, 52971.504 25/12/14,01:23:15,19,09,1, 11.9,1,1, -3.627, 10458.287, 477.147, 52971.455 25/12/14,01:23:16,00,10,1, 11.9,1,1, -3.628, 10458.283, 477.147, 52971.455 25/12/14,01:23:16,01,10,1, 11.9,1,1, -3.628, 10458.247, 477.167, 52971.530 25/12/14,01:23:16,02,10,1, 11.9,1,1, -3.628, 10458.199, 477.161, 52971.528 25/12/14,01:23:16,03,10,1, 11.9,1,1, -3.628, 10458.196, 477.163, 52971.540 25/12/14,01:23:16,04,10,1, 11.9,1,1, -3.628, 10458.152, 477.157, 52971.503 25/12/14,01:23:16,05,10,1, 11.9,1,1, -3.628, 10458.182, 477.158, 52971.478 25/12/14,01:23:16,06,10,1, 11.9,1,1, -3.628, 10458.185, 477.169, 52971.567 25/12/14,01:23:16,07,10,1, 11.9,1,1, -3.628, 10458.140, 477.194, 52971.558 25/12/14,01:23:16,08,10,1, 11.9,1,1, -3.628, 10458.147, 477.174, 52971.589 25/12/14,01:23:16,09,10,1, 11.9,1,1, -3.628, 10458.151, 477.178, 52971.557 25/12/14,01:23:16,10,10,1, 11.9,1,1, -3.628, 10458.099, 477.199, 52971.578 25/12/14,01:23:16,11,10,1, 11.9,1,1, -3.628, 10458.094, 477.188, 52971.573 25/12/14,01:23:16,12,10,1, 11.9,1,1, -3.628, 10458.084, 477.195, 52971.527 25/12/14,01:23:16,13,10,1, 11.9,1,1, -3.628, 10458.082, 477.201, 52971.541 25/12/14,01:23:16,14,10,1, 11.9,1,1, -3.628, 10458.055, 477.187, 52971.520 25/12/14,01:23:16,15,10,1, 11.9,1,1, -3.628, 10458.050, 477.197, 52971.532 25/12/14,01:23:16,16,10,1, 11.9,1,1, -3.628, 10458.064, 477.215, 52971.536 25/12/14,01:23:16,17,10,1, 11.9,1,1, -3.628, 10458.055, 477.241, 52971.513 25/12/14,01:23:16,18,10,1, 11.9,1,1, -3.628, 10458.024, 477.236, 52971.542 25/12/14,01:23:16,19,10,1, 11.9,1,1, -3.628, 10458.031, 477.249, 52971.511 25/12/14,01:23:17,00,10,1, 11.9,1,1, -3.624, 10458.025, 477.249, 52971.511 25/12/14,01:23:17,01,10,1, 11.9,1,1, -3.624, 10457.996, 477.246, 52971.502 25/12/14,01:23:17,02,10,1, 11.9,1,1, -3.624, 10458.015, 477.260, 52971.585 25/12/14,01:23:17,03,10,1, 11.9,1,1, -3.624, 10458.006, 477.273, 52971.557 25/12/14,01:23:17,04,10,1, 11.9,1,1, -3.624, 10457.967, 477.246, 52971.555 25/12/14,01:23:17,05,10,1, 11.9,1,1, -3.624, 10457.961, 477.284, 52971.564 25/12/14,01:23:17,06,10,1, 11.9,1,1, -3.624, 10457.966, 477.262, 52971.519 25/12/14,01:23:17,07,10,1, 11.9,1,1, -3.624, 10457.965, 477.292, 52971.504 25/12/14,01:23:17,08,10,1, 11.9,1,1, -3.624, 10457.971, 477.264, 52971.516 25/12/14,01:23:17,09,10,1, 11.9,1,1, -3.624, 10457.962, 477.282, 52971.459 25/12/14,01:23:17,10,10,1, 11.9,1,1, -3.624, 10457.976, 477.270, 52971.329 25/12/14,01:23:17,11,10,1, 11.9,1,1, -3.624, 10457.938, 477.297, 52971.453 25/12/14,01:23:17,12,10,1, 11.9,1,1, -3.624, 10457.976, 477.297, 52971.481 25/12/14,01:23:17,13,10,1, 11.9,1,1, -3.624, 10457.967, 477.321, 52971.544 25/12/14,01:23:17,14,10,1, 11.9,1,1, -3.624, 10457.966, 477.314, 52971.593 25/12/14,01:23:17,15,10,1, 11.9,1,1, -3.624, 10457.971, 477.304, 52971.445 25/12/14,01:23:17,16,10,1, 11.9,1,1, -3.624, 10457.982, 477.333, 52971.506 25/12/14,01:23:17,17,10,1, 11.9,1,1, -3.624, 10457.968, 477.343, 52971.635 25/12/14,01:23:17,18,10,1, 11.9,1,1, -3.624, 10457.968, 477.345, 52971.557 25/12/14,01:23:17,19,10,1, 11.9,1,1, -3.624, 10457.954, 477.335, 52971.567 25/12/14,01:23:18,00,09,1, 11.9,1,1, -3.624, 10457.950, 477.335, 52971.567 25/12/14,01:23:18,01,09,1, 11.9,1,1, -3.624, 10458.010, 477.362, 52971.589 25/12/14,01:23:18,02,09,1, 11.9,1,1, -3.624, 10457.991, 477.400, 52971.524 25/12/14,01:23:18,03,09,1, 11.9,1,1, -3.624, 10458.016, 477.367, 52971.533 25/12/14,01:23:18,04,09,1, 11.9,1,1, -3.624, 10458.028, 477.360, 52971.531 25/12/14,01:23:18,05,09,1, 11.9,1,1, -3.624, 10458.026, 477.391, 52971.586 25/12/14,01:23:18,06,09,1, 11.9,1,1, -3.624, 10458.066, 477.382, 52971.571 25/12/14,01:23:18,07,09,1, 11.9,1,1, -3.624, 10458.052, 477.390, 52971.560 25/12/14,01:23:18,08,09,1, 11.9,1,1, -3.624, 10458.050, 477.402, 52971.576 25/12/14,01:23:18,09,09,1, 11.9,1,1, -3.624, 10458.086, 477.396, 52971.559 25/12/14,01:23:18,10,09,1, 11.9,1,1, -3.624, 10458.061, 477.419, 52971.608 25/12/14,01:23:18,11,09,1, 11.9,1,1, -3.624, 10458.094, 477.430, 52971.609 25/12/14,01:23:18,12,09,1, 11.9,1,1, -3.624, 10458.105, 477.439, 52971.574 25/12/14,01:23:18,13,09,1, 11.9,1,1, -3.624, 10458.118, 477.423, 52971.557 25/12/14,01:23:18,14,09,1, 11.9,1,1, -3.624, 10458.116, 477.446, 52971.562 25/12/14,01:23:18,15,09,1, 11.9,1,1, -3.624, 10458.143, 477.462, 52971.562 25/12/14,01:23:18,16,09,1, 11.9,1,1, -3.624, 10458.135, 477.445, 52971.577 25/12/14,01:23:18,17,09,1, 11.9,1,1, -3.624, 10458.154, 477.450, 52971.551 25/12/14,01:23:18,18,09,1, 11.9,1,1, -3.624, 10458.175, 477.482, 52971.590 25/12/14,01:23:18,19,09,1, 11.9,1,1, -3.624, 10458.160, 477.447, 52971.569 25/12/14,01:23:19,00,10,1, 12.0,1,1, -3.623, 10458.158, 477.447, 52971.569 25/12/14,01:23:19,01,10,1, 12.0,1,1, -3.623, 10458.188, 477.462, 52971.464 25/12/14,01:23:19,02,10,1, 12.0,1,1, -3.623, 10458.217, 477.463, 52971.551 25/12/14,01:23:19,03,10,1, 12.0,1,1, -3.623, 10458.231, 477.459, 52971.510 25/12/14,01:23:19,04,10,1, 12.0,1,1, -3.623, 10458.212, 477.468, 52971.562 25/12/14,01:23:19,05,10,1, 12.0,1,1, -3.623, 10458.248, 477.482, 52971.587 25/12/14,01:23:19,06,10,1, 12.0,1,1, -3.623, 10458.234, 477.462, 52971.527 25/12/14,01:23:19,07,10,1, 12.0,1,1, -3.623, 10458.246, 477.486, 52971.522 25/12/14,01:23:19,08,10,1, 12.0,1,1, -3.623, 10458.278, 477.482, 52971.511 25/12/14,01:23:19,09,10,1, 12.0,1,1, -3.623, 10458.299, 477.507, 52971.504 25/12/14,01:23:19,10,10,1, 12.0,1,1, -3.623, 10458.299, 477.482, 52971.496 25/12/14,01:23:19,11,10,1, 12.0,1,1, -3.623, 10458.307, 477.489, 52971.539 25/12/14,01:23:19,12,10,1, 12.0,1,1, -3.623, 10458.315, 477.501, 52971.493 25/12/14,01:23:19,13,10,1, 12.0,1,1, -3.623, 10458.298, 477.499, 52971.493 25/12/14,01:23:19,14,10,1, 12.0,1,1, -3.623, 10458.354, 477.523, 52971.590 25/12/14,01:23:19,15,10,1, 12.0,1,1, -3.623, 10458.347, 477.527, 52971.528 25/12/14,01:23:19,16,10,1, 12.0,1,1, -3.623, 10458.369, 477.505, 52971.447 25/12/14,01:23:19,17,10,1, 12.0,1,1, -3.623, 10458.364, 477.503, 52971.484 25/12/14,01:23:19,18,10,1, 12.0,1,1, -3.623, 10458.390, 477.538, 52971.556 25/12/14,01:23:19,19,10,1, 12.0,1,1, -3.623, 10458.369, 477.506, 52971.528 25/12/14,01:23:20,00,09,1, 11.9,1,1, -3.624, 10458.367, 477.506, 52971.528 25/12/14,01:23:20,01,09,1, 11.9,1,1, -3.624, 10458.408, 477.533, 52971.461 25/12/14,01:23:20,02,09,1, 11.9,1,1, -3.624, 10458.427, 477.513, 52971.413 25/12/14,01:23:20,03,09,1, 11.9,1,1, -3.624, 10458.430, 477.520, 52971.404 25/12/14,01:23:20,04,09,1, 11.9,1,1, -3.624, 10458.469, 477.512, 52971.506 25/12/14,01:23:20,05,09,1, 11.9,1,1, -3.624, 10458.483, 477.522, 52971.526 25/12/14,01:23:20,06,09,1, 11.9,1,1, -3.624, 10458.489, 477.535, 52971.422 25/12/14,01:23:20,07,09,1, 11.9,1,1, -3.624, 10458.498, 477.506, 52971.490 25/12/14,01:23:20,08,09,1, 11.9,1,1, -3.624, 10458.529, 477.496, 52971.515 25/12/14,01:23:20,09,09,1, 11.9,1,1, -3.624, 10458.515, 477.514, 52971.425 25/12/14,01:23:20,10,09,1, 11.9,1,1, -3.624, 10458.529, 477.498, 52971.397 25/12/14,01:23:20,11,09,1, 11.9,1,1, -3.624, 10458.551, 477.515, 52971.418 25/12/14,01:23:20,12,09,1, 11.9,1,1, -3.624, 10458.556, 477.476, 52971.415 25/12/14,01:23:20,13,09,1, 11.9,1,1, -3.624, 10458.552, 477.488, 52971.400 25/12/14,01:23:20,14,09,1, 11.9,1,1, -3.624, 10458.576, 477.517, 52971.448 25/12/14,01:23:20,15,09,1, 11.9,1,1, -3.624, 10458.581, 477.514, 52971.401 25/12/14,01:23:20,16,09,1, 11.9,1,1, -3.624, 10458.575, 477.501, 52971.340 25/12/14,01:23:20,17,09,1, 11.9,1,1, -3.624, 10458.600, 477.496, 52971.418 25/12/14,01:23:20,18,09,1, 11.9,1,1, -3.624, 10458.586, 477.480, 52971.408 25/12/14,01:23:20,19,09,1, 11.9,1,1, -3.624, 10458.606, 477.494, 52971.469 25/12/14,01:23:21,00,09,1, 11.9,1,1, -3.625, 10458.601, 477.494, 52971.469 25/12/14,01:23:21,01,09,1, 11.9,1,1, -3.625, 10458.631, 477.478, 52971.369 25/12/14,01:23:21,02,09,1, 11.9,1,1, -3.625, 10458.639, 477.462, 52971.432 25/12/14,01:23:21,03,09,1, 11.9,1,1, -3.625, 10458.627, 477.464, 52971.371 25/12/14,01:23:21,04,09,1, 11.9,1,1, -3.625, 10458.629, 477.464, 52971.373 25/12/14,01:23:21,05,09,1, 11.9,1,1, -3.625, 10458.632, 477.483, 52971.409 25/12/14,01:23:21,06,09,1, 11.9,1,1, -3.625, 10458.673, 477.488, 52971.350 25/12/14,01:23:21,07,09,1, 11.9,1,1, -3.625, 10458.672, 477.504, 52971.393 25/12/14,01:23:21,08,09,1, 11.9,1,1, -3.625, 10458.638, 477.475, 52971.367 25/12/14,01:23:21,09,09,1, 11.9,1,1, -3.625, 10458.665, 477.480, 52971.328 25/12/14,01:23:21,10,09,1, 11.9,1,1, -3.625, 10458.683, 477.466, 52971.393 25/12/14,01:23:21,11,09,1, 11.9,1,1, -3.625, 10458.685, 477.487, 52971.382 25/12/14,01:23:21,12,09,1, 11.9,1,1, -3.625, 10458.664, 477.459, 52971.344 25/12/14,01:23:21,13,09,1, 11.9,1,1, -3.625, 10458.691, 477.461, 52971.355 25/12/14,01:23:21,14,09,1, 11.9,1,1, -3.625, 10458.695, 477.454, 52971.310 25/12/14,01:23:21,15,09,1, 11.9,1,1, -3.625, 10458.684, 477.471, 52971.363 25/12/14,01:23:21,16,09,1, 11.9,1,1, -3.625, 10458.693, 477.461, 52971.273 25/12/14,01:23:21,17,09,1, 11.9,1,1, -3.625, 10458.696, 477.453, 52971.292 25/12/14,01:23:21,18,09,1, 11.9,1,1, -3.625, 10458.692, 477.454, 52971.269 25/12/14,01:23:21,19,09,1, 11.9,1,1, -3.625, 10458.725, 477.432, 52971.218 25/12/14,01:23:22,00,10,1, 12.0,1,1, -3.620, 10458.717, 477.432, 52971.218 25/12/14,01:23:22,01,10,1, 12.0,1,1, -3.620, 10458.654, 477.482, 52971.350 25/12/14,01:23:22,02,10,1, 12.0,1,1, -3.620, 10458.655, 477.466, 52971.348 25/12/14,01:23:22,03,10,1, 12.0,1,1, -3.620, 10458.674, 477.461, 52971.309 25/12/14,01:23:22,04,10,1, 12.0,1,1, -3.620, 10458.690, 477.440, 52971.286 25/12/14,01:23:22,05,10,1, 12.0,1,1, -3.620, 10458.702, 477.452, 52971.268 25/12/14,01:23:22,06,10,1, 12.0,1,1, -3.620, 10458.678, 477.461, 52971.262 25/12/14,01:23:22,07,10,1, 12.0,1,1, -3.620, 10458.685, 477.446, 52971.389 25/12/14,01:23:22,08,10,1, 12.0,1,1, -3.620, 10458.667, 477.438, 52971.354 25/12/14,01:23:22,09,10,1, 12.0,1,1, -3.620, 10458.680, 477.434, 52971.310 25/12/14,01:23:22,10,10,1, 12.0,1,1, -3.620, 10458.683, 477.433, 52971.307 25/12/14,01:23:22,11,10,1, 12.0,1,1, -3.620, 10458.685, 477.463, 52971.233 25/12/14,01:23:22,12,10,1, 12.0,1,1, -3.620, 10458.676, 477.422, 52971.270 25/12/14,01:23:22,13,10,1, 12.0,1,1, -3.620, 10458.672, 477.422, 52971.274 25/12/14,01:23:22,14,10,1, 12.0,1,1, -3.620, 10458.679, 477.393, 52971.204 25/12/14,01:23:22,15,10,1, 12.0,1,1, -3.620, 10458.662, 477.402, 52971.197 25/12/14,01:23:22,16,10,1, 12.0,1,1, -3.620, 10458.663, 477.406, 52971.297 25/12/14,01:23:22,17,10,1, 12.0,1,1, -3.620, 10458.678, 477.405, 52971.211 25/12/14,01:23:22,18,10,1, 12.0,1,1, -3.620, 10458.655, 477.399, 52971.203 25/12/14,01:23:22,19,10,1, 12.0,1,1, -3.620, 10458.662, 477.379, 52971.265 25/12/14,01:23:23,00,09,1, 11.9,1,1, -3.625, 10458.659, 477.379, 52971.265 25/12/14,01:23:23,01,09,1, 11.9,1,1, -3.625, 10458.641, 477.385, 52971.284 25/12/14,01:23:23,02,09,1, 11.9,1,1, -3.625, 10458.637, 477.387, 52971.240 25/12/14,01:23:23,03,09,1, 11.9,1,1, -3.625, 10458.638, 477.369, 52971.252 25/12/14,01:23:23,04,09,1, 11.9,1,1, -3.625, 10458.618, 477.334, 52971.201 25/12/14,01:23:23,05,09,1, 11.9,1,1, -3.625, 10458.643, 477.337, 52971.213 25/12/14,01:23:23,06,09,1, 11.9,1,1, -3.625, 10458.695, 477.321, 52970.924 25/12/14,01:23:23,07,09,1, 11.9,1,1, -3.625, 10458.672, 477.330, 52971.124 25/12/14,01:23:23,08,09,1, 11.9,1,1, -3.625, 10458.637, 477.321, 52971.207 25/12/14,01:23:23,09,09,1, 11.9,1,1, -3.625, 10458.645, 477.312, 52971.203 25/12/14,01:23:23,10,09,1, 11.9,1,1, -3.625, 10458.622, 477.292, 52971.202 25/12/14,01:23:23,11,09,1, 11.9,1,1, -3.625, 10458.626, 477.304, 52971.237 25/12/14,01:23:23,12,09,1, 11.9,1,1, -3.625, 10458.641, 477.297, 52971.221 25/12/14,01:23:23,13,09,1, 11.9,1,1, -3.625, 10458.639, 477.293, 52971.254 25/12/14,01:23:23,14,09,1, 11.9,1,1, -3.625, 10458.639, 477.276, 52971.212 25/12/14,01:23:23,15,09,1, 11.9,1,1, -3.625, 10458.645, 477.280, 52971.272 25/12/14,01:23:23,16,09,1, 11.9,1,1, -3.625, 10458.617, 477.272, 52971.190 25/12/14,01:23:23,17,09,1, 11.9,1,1, -3.625, 10458.651, 477.233, 52971.085 25/12/14,01:23:23,18,09,1, 11.9,1,1, -3.625, 10458.589, 477.237, 52971.133 25/12/14,01:23:23,19,09,1, 11.9,1,1, -3.625, 10458.655, 477.249, 52971.256 25/12/14,01:23:24,00,09,1, 11.9,1,1, -3.626, 10458.651, 477.249, 52971.256 25/12/14,01:23:24,01,09,1, 11.9,1,1, -3.626, 10458.655, 477.215, 52971.145 25/12/14,01:23:24,02,09,1, 11.9,1,1, -3.626, 10458.623, 477.197, 52971.188 25/12/14,01:23:24,03,09,1, 11.9,1,1, -3.626, 10458.652, 477.210, 52971.172 25/12/14,01:23:24,04,09,1, 11.9,1,1, -3.626, 10458.648, 477.218, 52971.166 25/12/14,01:23:24,05,09,1, 11.9,1,1, -3.626, 10458.647, 477.177, 52971.175 25/12/14,01:23:24,06,09,1, 11.9,1,1, -3.626, 10458.645, 477.175, 52971.174 25/12/14,01:23:24,07,09,1, 11.9,1,1, -3.626, 10458.646, 477.149, 52971.141 25/12/14,01:23:24,08,09,1, 11.9,1,1, -3.626, 10458.633, 477.158, 52971.155 25/12/14,01:23:24,09,09,1, 11.9,1,1, -3.626, 10458.619, 477.133, 52971.137 25/12/14,01:23:24,10,09,1, 11.9,1,1, -3.626, 10458.612, 477.146, 52971.127 25/12/14,01:23:24,11,09,1, 11.9,1,1, -3.626, 10458.656, 477.144, 52971.105 25/12/14,01:23:24,12,09,1, 11.9,1,1, -3.626, 10458.650, 477.143, 52971.115 25/12/14,01:23:24,13,09,1, 11.9,1,1, -3.626, 10458.640, 477.126, 52971.030 25/12/14,01:23:24,14,09,1, 11.9,1,1, -3.626, 10458.635, 477.125, 52971.140 25/12/14,01:23:24,15,09,1, 11.9,1,1, -3.626, 10458.643, 477.108, 52971.087 25/12/14,01:23:24,16,09,1, 11.9,1,1, -3.626, 10458.654, 477.090, 52971.035 25/12/14,01:23:24,17,09,1, 11.9,1,1, -3.626, 10458.635, 477.085, 52971.090 25/12/14,01:23:24,18,09,1, 11.9,1,1, -3.626, 10458.634, 477.087, 52971.051 25/12/14,01:23:24,19,09,1, 11.9,1,1, -3.626, 10458.621, 477.086, 52971.096 25/12/14,01:23:25,00,09,1, 11.9,1,1, -3.626, 10458.617, 477.086, 52971.096 25/12/14,01:23:25,01,09,1, 11.9,1,1, -3.626, 10458.615, 477.076, 52971.087 25/12/14,01:23:25,02,09,1, 11.9,1,1, -3.626, 10458.651, 477.045, 52971.134 25/12/14,01:23:25,03,09,1, 11.9,1,1, -3.626, 10458.633, 477.073, 52971.048 25/12/14,01:23:25,04,09,1, 11.9,1,1, -3.626, 10458.633, 477.069, 52971.065 25/12/14,01:23:25,05,09,1, 11.9,1,1, -3.626, 10458.666, 477.064, 52971.081 25/12/14,01:23:25,06,09,1, 11.9,1,1, -3.626, 10458.634, 477.045, 52971.013 25/12/14,01:23:25,07,09,1, 11.9,1,1, -3.626, 10458.652, 477.025, 52970.991 25/12/14,01:23:25,08,09,1, 11.9,1,1, -3.626, 10458.660, 477.015, 52971.055 25/12/14,01:23:25,09,09,1, 11.9,1,1, -3.626, 10458.668, 477.031, 52971.060 25/12/14,01:23:25,10,09,1, 11.9,1,1, -3.626, 10458.652, 477.012, 52971.084 25/12/14,01:23:25,11,09,1, 11.9,1,1, -3.626, 10458.680, 477.000, 52971.056 25/12/14,01:23:25,12,09,1, 11.9,1,1, -3.626, 10458.685, 477.021, 52971.049 25/12/14,01:23:25,13,09,1, 11.9,1,1, -3.626, 10458.662, 477.016, 52971.022 25/12/14,01:23:25,14,09,1, 11.9,1,1, -3.626, 10458.688, 477.018, 52971.130 25/12/14,01:23:25,15,09,1, 11.9,1,1, -3.626, 10458.706, 477.000, 52971.024 25/12/14,01:23:25,16,09,1, 11.9,1,1, -3.626, 10458.678, 476.997, 52971.121 25/12/14,01:23:25,17,09,1, 11.9,1,1, -3.626, 10458.676, 477.019, 52971.105 25/12/14,01:23:25,18,09,1, 11.9,1,1, -3.626, 10458.712, 476.989, 52971.000 25/12/14,01:23:25,19,09,1, 11.9,1,1, -3.626, 10458.704, 476.997, 52971.013 25/12/14,01:23:26,00,10,1, 11.9,1,1, -3.626, 10458.701, 476.997, 52971.013 25/12/14,01:23:26,01,10,1, 11.9,1,1, -3.626, 10458.731, 476.967, 52971.034 25/12/14,01:23:26,02,10,1, 11.9,1,1, -3.626, 10458.712, 476.978, 52970.981 25/12/14,01:23:26,03,10,1, 11.9,1,1, -3.626, 10458.731, 476.970, 52971.074 25/12/14,01:23:26,04,10,1, 11.9,1,1, -3.626, 10458.746, 476.967, 52971.033 25/12/14,01:23:26,05,10,1, 11.9,1,1, -3.626, 10458.725, 476.963, 52971.005 25/12/14,01:23:26,06,10,1, 11.9,1,1, -3.626, 10458.769, 476.941, 52971.064 25/12/14,01:23:26,07,10,1, 11.9,1,1, -3.626, 10458.745, 476.973, 52971.078 25/12/14,01:23:26,08,10,1, 11.9,1,1, -3.626, 10458.764, 476.961, 52971.061 25/12/14,01:23:26,09,10,1, 11.9,1,1, -3.626, 10458.756, 476.957, 52971.005 25/12/14,01:23:26,10,10,1, 11.9,1,1, -3.626, 10458.779, 476.951, 52971.105 25/12/14,01:23:26,11,10,1, 11.9,1,1, -3.626, 10458.777, 477.000, 52971.071 25/12/14,01:23:26,12,10,1, 11.9,1,1, -3.626, 10458.775, 476.949, 52971.015 25/12/14,01:23:26,13,10,1, 11.9,1,1, -3.626, 10458.771, 476.948, 52971.007 25/12/14,01:23:26,14,10,1, 11.9,1,1, -3.626, 10458.783, 476.935, 52971.019 25/12/14,01:23:26,15,10,1, 11.9,1,1, -3.626, 10458.807, 476.970, 52971.065 25/12/14,01:23:26,16,10,1, 11.9,1,1, -3.626, 10458.813, 476.936, 52971.075 25/12/14,01:23:26,17,10,1, 11.9,1,1, -3.626, 10458.816, 476.929, 52971.052 25/12/14,01:23:26,18,10,1, 11.9,1,1, -3.626, 10458.814, 476.942, 52970.995 25/12/14,01:23:26,19,10,1, 11.9,1,1, -3.626, 10458.832, 476.924, 52971.052 25/12/14,01:23:27,00,10,1, 12.0,1,1, -3.627, 10458.826, 476.924, 52971.052 25/12/14,01:23:27,01,10,1, 12.0,1,1, -3.627, 10458.821, 476.922, 52971.092 25/12/14,01:23:27,02,10,1, 12.0,1,1, -3.627, 10458.828, 476.896, 52970.995 25/12/14,01:23:27,03,10,1, 12.0,1,1, -3.627, 10458.833, 476.931, 52971.035 25/12/14,01:23:27,04,10,1, 12.0,1,1, -3.627, 10458.833, 476.926, 52971.010 25/12/14,01:23:27,05,10,1, 12.0,1,1, -3.627, 10458.854, 476.944, 52971.006 25/12/14,01:23:27,06,10,1, 12.0,1,1, -3.627, 10458.879, 476.907, 52970.993 25/12/14,01:23:27,07,10,1, 12.0,1,1, -3.627, 10458.868, 476.903, 52970.996 25/12/14,01:23:27,08,10,1, 12.0,1,1, -3.627, 10458.875, 476.898, 52970.928 25/12/14,01:23:27,09,10,1, 12.0,1,1, -3.627, 10458.889, 476.910, 52971.011 25/12/14,01:23:27,10,10,1, 12.0,1,1, -3.627, 10458.873, 476.906, 52970.950 25/12/14,01:23:27,11,10,1, 12.0,1,1, -3.627, 10458.900, 476.940, 52971.016 25/12/14,01:23:27,12,10,1, 12.0,1,1, -3.627, 10458.909, 476.924, 52970.992 25/12/14,01:23:27,13,10,1, 12.0,1,1, -3.627, 10458.903, 476.902, 52971.041 25/12/14,01:23:27,14,10,1, 12.0,1,1, -3.627, 10458.903, 476.904, 52971.005 25/12/14,01:23:27,15,10,1, 12.0,1,1, -3.627, 10458.916, 476.931, 52971.087 25/12/14,01:23:27,16,10,1, 12.0,1,1, -3.627, 10458.900, 476.903, 52970.988 25/12/14,01:23:27,17,10,1, 12.0,1,1, -3.627, 10458.934, 476.899, 52971.005 25/12/14,01:23:27,18,10,1, 12.0,1,1, -3.627, 10458.926, 476.909, 52971.076 25/12/14,01:23:27,19,10,1, 12.0,1,1, -3.627, 10458.930, 476.909, 52970.975 25/12/14,01:23:28,00,10,1, 11.9,1,1, -3.626, 10458.926, 476.909, 52970.975 25/12/14,01:23:28,01,10,1, 11.9,1,1, -3.626, 10458.934, 476.889, 52971.016 25/12/14,01:23:28,02,10,1, 11.9,1,1, -3.626, 10458.934, 476.884, 52970.930 25/12/14,01:23:28,03,10,1, 11.9,1,1, -3.626, 10458.959, 476.850, 52971.030 25/12/14,01:23:28,04,10,1, 11.9,1,1, -3.626, 10458.941, 476.883, 52971.059 25/12/14,01:23:28,05,10,1, 11.9,1,1, -3.626, 10458.953, 476.867, 52971.072 25/12/14,01:23:28,06,10,1, 11.9,1,1, -3.626, 10458.959, 476.863, 52970.947 25/12/14,01:23:28,07,10,1, 11.9,1,1, -3.626, 10458.943, 476.860, 52970.993 25/12/14,01:23:28,08,10,1, 11.9,1,1, -3.626, 10458.922, 476.835, 52970.984 25/12/14,01:23:28,09,10,1, 11.9,1,1, -3.626, 10458.949, 476.825, 52970.941 25/12/14,01:23:28,10,10,1, 11.9,1,1, -3.626, 10458.934, 476.830, 52970.937 25/12/14,01:23:28,11,10,1, 11.9,1,1, -3.626, 10458.925, 476.806, 52970.970 25/12/14,01:23:28,12,10,1, 11.9,1,1, -3.626, 10458.927, 476.833, 52970.961 25/12/14,01:23:28,13,10,1, 11.9,1,1, -3.626, 10458.942, 476.817, 52970.980 25/12/14,01:23:28,14,10,1, 11.9,1,1, -3.626, 10458.941, 476.769, 52970.883 25/12/14,01:23:28,15,10,1, 11.9,1,1, -3.626, 10458.938, 476.748, 52970.914 25/12/14,01:23:28,16,10,1, 11.9,1,1, -3.626, 10458.960, 476.752, 52970.889 25/12/14,01:23:28,17,10,1, 11.9,1,1, -3.626, 10458.947, 476.757, 52970.957 25/12/14,01:23:28,18,10,1, 11.9,1,1, -3.626, 10458.954, 476.745, 52970.957 25/12/14,01:23:28,19,10,1, 11.9,1,1, -3.626, 10458.928, 476.712, 52970.894 25/12/14,01:23:29,00,10,1, 12.0,1,1, -3.625, 10458.926, 476.712, 52970.894 25/12/14,01:23:29,01,10,1, 12.0,1,1, -3.625, 10458.924, 476.701, 52970.957 25/12/14,01:23:29,02,10,1, 12.0,1,1, -3.625, 10458.940, 476.689, 52970.833 25/12/14,01:23:29,03,10,1, 12.0,1,1, -3.625, 10458.930, 476.695, 52970.965 25/12/14,01:23:29,04,10,1, 12.0,1,1, -3.625, 10458.939, 476.634, 52970.872 25/12/14,01:23:29,05,10,1, 12.0,1,1, -3.625, 10458.936, 476.630, 52970.876 25/12/14,01:23:29,06,10,1, 12.0,1,1, -3.625, 10458.932, 476.618, 52970.799 25/12/14,01:23:29,07,10,1, 12.0,1,1, -3.625, 10458.926, 476.634, 52970.870 25/12/14,01:23:29,08,10,1, 12.0,1,1, -3.625, 10458.901, 476.574, 52970.826 25/12/14,01:23:29,09,10,1, 12.0,1,1, -3.625, 10458.903, 476.555, 52970.789 25/12/14,01:23:29,10,10,1, 12.0,1,1, -3.625, 10458.898, 476.565, 52970.843 25/12/14,01:23:29,11,10,1, 12.0,1,1, -3.625, 10458.879, 476.566, 52970.900 25/12/14,01:23:29,12,10,1, 12.0,1,1, -3.625, 10458.883, 476.521, 52970.819 25/12/14,01:23:29,13,10,1, 12.0,1,1, -3.625, 10458.895, 476.523, 52970.860 25/12/14,01:23:29,14,10,1, 12.0,1,1, -3.625, 10458.884, 476.501, 52970.852 25/12/14,01:23:29,15,10,1, 12.0,1,1, -3.625, 10458.864, 476.465, 52970.860 25/12/14,01:23:29,16,10,1, 12.0,1,1, -3.625, 10458.863, 476.447, 52970.764 25/12/14,01:23:29,17,10,1, 12.0,1,1, -3.625, 10458.856, 476.443, 52970.809 25/12/14,01:23:29,18,10,1, 12.0,1,1, -3.625, 10458.881, 476.444, 52970.802 25/12/14,01:23:29,19,10,1, 12.0,1,1, -3.625, 10458.849, 476.437, 52970.849 25/12/14,01:23:30,00,10,1, 12.0,1,1, -3.623, 10458.843, 476.437, 52970.849 25/12/14,01:23:30,01,10,1, 12.0,1,1, -3.623, 10458.825, 476.419, 52971.092 25/12/14,01:23:30,02,10,1, 12.0,1,1, -3.623, 10458.836, 476.358, 52970.700 25/12/14,01:23:30,03,10,1, 12.0,1,1, -3.623, 10458.838, 476.399, 52970.773 25/12/14,01:23:30,04,10,1, 12.0,1,1, -3.623, 10458.793, 476.339, 52970.701 25/12/14,01:23:30,05,10,1, 12.0,1,1, -3.623, 10458.808, 476.340, 52970.745 25/12/14,01:23:30,06,10,1, 12.0,1,1, -3.623, 10458.802, 476.341, 52970.747 25/12/14,01:23:30,07,10,1, 12.0,1,1, -3.623, 10458.811, 476.303, 52970.772 25/12/14,01:23:30,08,10,1, 12.0,1,1, -3.623, 10458.814, 476.313, 52970.752 25/12/14,01:23:30,09,10,1, 12.0,1,1, -3.623, 10458.796, 476.282, 52970.752 25/12/14,01:23:30,10,10,1, 12.0,1,1, -3.623, 10458.755, 476.277, 52970.779 25/12/14,01:23:30,11,10,1, 12.0,1,1, -3.623, 10458.792, 476.269, 52970.812 25/12/14,01:23:30,12,10,1, 12.0,1,1, -3.623, 10458.756, 476.245, 52970.780 25/12/14,01:23:30,13,10,1, 12.0,1,1, -3.623, 10458.767, 476.255, 52970.784 25/12/14,01:23:30,14,10,1, 12.0,1,1, -3.623, 10458.741, 476.213, 52970.754 25/12/14,01:23:30,15,10,1, 12.0,1,1, -3.623, 10458.786, 476.216, 52970.747 25/12/14,01:23:30,16,10,1, 12.0,1,1, -3.623, 10458.766, 476.181, 52970.781 25/12/14,01:23:30,17,10,1, 12.0,1,1, -3.623, 10458.763, 476.176, 52970.761 25/12/14,01:23:30,18,10,1, 12.0,1,1, -3.623, 10458.736, 476.142, 52970.744 25/12/14,01:23:30,19,10,1, 12.0,1,1, -3.623, 10458.762, 476.133, 52970.773 25/12/14,01:23:31,00,10,1, 11.9,1,1, -3.624, 10458.759, 476.133, 52970.773 25/12/14,01:23:31,01,10,1, 11.9,1,1, -3.624, 10458.738, 476.089, 52970.805 25/12/14,01:23:31,02,10,1, 11.9,1,1, -3.624, 10458.758, 476.075, 52970.741 25/12/14,01:23:31,03,10,1, 11.9,1,1, -3.624, 10458.748, 476.071, 52970.706 25/12/14,01:23:31,04,10,1, 11.9,1,1, -3.624, 10458.751, 476.054, 52970.781 25/12/14,01:23:31,05,10,1, 11.9,1,1, -3.624, 10458.722, 476.047, 52970.749 25/12/14,01:23:31,06,10,1, 11.9,1,1, -3.624, 10458.732, 476.011, 52970.722 25/12/14,01:23:31,07,10,1, 11.9,1,1, -3.624, 10458.708, 475.999, 52970.663 25/12/14,01:23:31,08,10,1, 11.9,1,1, -3.624, 10458.717, 475.983, 52970.660 25/12/14,01:23:31,09,10,1, 11.9,1,1, -3.624, 10458.721, 475.956, 52970.686 25/12/14,01:23:31,10,10,1, 11.9,1,1, -3.624, 10458.723, 475.957, 52970.689 25/12/14,01:23:31,11,10,1, 11.9,1,1, -3.624, 10458.717, 475.922, 52970.725 25/12/14,01:23:31,12,10,1, 11.9,1,1, -3.624, 10458.748, 475.891, 52970.651 25/12/14,01:23:31,13,10,1, 11.9,1,1, -3.624, 10458.719, 475.913, 52970.710 25/12/14,01:23:31,14,10,1, 11.9,1,1, -3.624, 10458.738, 475.866, 52970.722 25/12/14,01:23:31,15,10,1, 11.9,1,1, -3.624, 10458.728, 475.854, 52970.741 25/12/14,01:23:31,16,10,1, 11.9,1,1, -3.624, 10458.736, 475.844, 52970.617 25/12/14,01:23:31,17,10,1, 11.9,1,1, -3.624, 10458.715, 475.815, 52970.647 25/12/14,01:23:31,18,10,1, 11.9,1,1, -3.624, 10458.720, 475.798, 52970.651 25/12/14,01:23:31,19,10,1, 11.9,1,1, -3.624, 10458.730, 475.817, 52970.623 25/12/14,01:23:32,00,09,1, 11.9,1,1, -3.627, 10458.726, 475.817, 52970.623 25/12/14,01:23:32,01,09,1, 11.9,1,1, -3.627, 10458.717, 475.770, 52970.569 25/12/14,01:23:32,02,09,1, 11.9,1,1, -3.627, 10458.717, 475.756, 52970.606 25/12/14,01:23:32,03,09,1, 11.9,1,1, -3.627, 10458.756, 475.749, 52970.660 25/12/14,01:23:32,04,09,1, 11.9,1,1, -3.627, 10458.739, 475.752, 52970.668 25/12/14,01:23:32,05,09,1, 11.9,1,1, -3.627, 10458.746, 475.741, 52970.645 25/12/14,01:23:32,06,09,1, 11.9,1,1, -3.627, 10458.740, 475.732, 52970.658 25/12/14,01:23:32,07,09,1, 11.9,1,1, -3.627, 10458.743, 475.724, 52970.626 25/12/14,01:23:32,08,09,1, 11.9,1,1, -3.627, 10458.726, 475.704, 52970.711 25/12/14,01:23:32,09,09,1, 11.9,1,1, -3.627, 10458.761, 475.691, 52970.594 25/12/14,01:23:32,10,09,1, 11.9,1,1, -3.627, 10458.755, 475.678, 52970.707 25/12/14,01:23:32,11,09,1, 11.9,1,1, -3.627, 10458.770, 475.675, 52970.592 25/12/14,01:23:32,12,09,1, 11.9,1,1, -3.627, 10458.772, 475.666, 52970.603 25/12/14,01:23:32,13,09,1, 11.9,1,1, -3.627, 10458.807, 475.624, 52970.581 25/12/14,01:23:32,14,09,1, 11.9,1,1, -3.627, 10458.746, 475.623, 52970.636 25/12/14,01:23:32,15,09,1, 11.9,1,1, -3.627, 10458.817, 475.631, 52970.638 25/12/14,01:23:32,16,09,1, 11.9,1,1, -3.627, 10458.810, 475.618, 52970.569 25/12/14,01:23:32,17,09,1, 11.9,1,1, -3.627, 10458.832, 475.608, 52970.550 25/12/14,01:23:32,18,09,1, 11.9,1,1, -3.627, 10458.838, 475.598, 52970.577 25/12/14,01:23:32,19,09,1, 11.9,1,1, -3.627, 10458.830, 475.576, 52970.626 25/12/14,01:23:33,00,10,1, 11.9,1,1, -3.627, 10458.826, 475.576, 52970.626 25/12/14,01:23:33,01,10,1, 11.9,1,1, -3.627, 10458.848, 475.572, 52970.630 25/12/14,01:23:33,02,10,1, 11.9,1,1, -3.627, 10458.871, 475.550, 52970.585 25/12/14,01:23:33,03,10,1, 11.9,1,1, -3.627, 10458.855, 475.543, 52970.594 25/12/14,01:23:33,04,10,1, 11.9,1,1, -3.627, 10458.877, 475.545, 52970.586 25/12/14,01:23:33,05,10,1, 11.9,1,1, -3.627, 10458.891, 475.537, 52970.567 25/12/14,01:23:33,06,10,1, 11.9,1,1, -3.627, 10458.910, 475.513, 52970.531 25/12/14,01:23:33,07,10,1, 11.9,1,1, -3.627, 10458.908, 475.540, 52970.574 25/12/14,01:23:33,08,10,1, 11.9,1,1, -3.627, 10458.932, 475.501, 52970.564 25/12/14,01:23:33,09,10,1, 11.9,1,1, -3.627, 10458.922, 475.505, 52970.611 25/12/14,01:23:33,10,10,1, 11.9,1,1, -3.627, 10458.934, 475.464, 52970.565 25/12/14,01:23:33,11,10,1, 11.9,1,1, -3.627, 10458.952, 475.472, 52970.517 25/12/14,01:23:33,12,10,1, 11.9,1,1, -3.627, 10458.954, 475.466, 52970.508 25/12/14,01:23:33,13,10,1, 11.9,1,1, -3.627, 10458.967, 475.465, 52970.538 25/12/14,01:23:33,14,10,1, 11.9,1,1, -3.627, 10458.972, 475.434, 52970.618 25/12/14,01:23:33,15,10,1, 11.9,1,1, -3.627, 10458.989, 475.428, 52970.569 25/12/14,01:23:33,16,10,1, 11.9,1,1, -3.627, 10458.992, 475.417, 52970.618 25/12/14,01:23:33,17,10,1, 11.9,1,1, -3.627, 10459.037, 475.404, 52970.580 25/12/14,01:23:33,18,10,1, 11.9,1,1, -3.627, 10459.030, 475.425, 52970.514 25/12/14,01:23:33,19,10,1, 11.9,1,1, -3.627, 10459.038, 475.365, 52970.475 25/12/14,01:23:34,00,09,1, 11.9,1,1, -3.625, 10459.034, 475.365, 52970.475 25/12/14,01:23:34,01,09,1, 11.9,1,1, -3.625, 10459.037, 475.382, 52970.540 25/12/14,01:23:34,02,09,1, 11.9,1,1, -3.625, 10459.051, 475.348, 52970.509 25/12/14,01:23:34,03,09,1, 11.9,1,1, -3.625, 10459.068, 475.332, 52970.503 25/12/14,01:23:34,04,09,1, 11.9,1,1, -3.625, 10459.094, 475.333, 52970.480 25/12/14,01:23:34,05,09,1, 11.9,1,1, -3.625, 10459.085, 475.318, 52970.474 25/12/14,01:23:34,06,09,1, 11.9,1,1, -3.625, 10459.122, 475.335, 52970.519 25/12/14,01:23:34,07,09,1, 11.9,1,1, -3.625, 10459.149, 475.312, 52970.481 25/12/14,01:23:34,08,09,1, 11.9,1,1, -3.625, 10459.131, 475.291, 52970.554 25/12/14,01:23:34,09,09,1, 11.9,1,1, -3.625, 10459.135, 475.303, 52970.545 25/12/14,01:23:34,10,09,1, 11.9,1,1, -3.625, 10459.142, 475.259, 52970.510 25/12/14,01:23:34,11,09,1, 11.9,1,1, -3.625, 10459.150, 475.257, 52970.401 25/12/14,01:23:34,12,09,1, 11.9,1,1, -3.625, 10459.177, 475.267, 52970.404 25/12/14,01:23:34,13,09,1, 11.9,1,1, -3.625, 10459.199, 475.263, 52970.393 25/12/14,01:23:34,14,09,1, 11.9,1,1, -3.625, 10459.206, 475.276, 52970.456 25/12/14,01:23:34,15,09,1, 11.9,1,1, -3.625, 10459.218, 475.232, 52970.455 25/12/14,01:23:34,16,09,1, 11.9,1,1, -3.625, 10459.216, 475.218, 52970.467 25/12/14,01:23:34,17,09,1, 11.9,1,1, -3.625, 10459.218, 475.258, 52970.463 25/12/14,01:23:34,18,09,1, 11.9,1,1, -3.625, 10459.229, 475.231, 52970.444 25/12/14,01:23:34,19,09,1, 11.9,1,1, -3.625, 10459.224, 475.218, 52970.403 25/12/14,01:23:35,00,10,1, 11.9,1,1, -3.623, 10459.218, 475.218, 52970.403 25/12/14,01:23:35,01,10,1, 11.9,1,1, -3.623, 10459.228, 475.219, 52970.469 25/12/14,01:23:35,02,10,1, 11.9,1,1, -3.623, 10459.258, 475.194, 52970.407 25/12/14,01:23:35,03,10,1, 11.9,1,1, -3.623, 10459.247, 475.179, 52970.430 25/12/14,01:23:35,04,10,1, 11.9,1,1, -3.623, 10459.244, 475.176, 52970.459 25/12/14,01:23:35,05,10,1, 11.9,1,1, -3.623, 10459.267, 475.167, 52970.411 25/12/14,01:23:35,06,10,1, 11.9,1,1, -3.623, 10459.268, 475.179, 52970.362 25/12/14,01:23:35,07,10,1, 11.9,1,1, -3.623, 10459.260, 475.169, 52970.406 25/12/14,01:23:35,08,10,1, 11.9,1,1, -3.623, 10459.259, 475.153, 52970.342 25/12/14,01:23:35,09,10,1, 11.9,1,1, -3.623, 10459.264, 475.149, 52970.355 25/12/14,01:23:35,10,10,1, 11.9,1,1, -3.623, 10459.255, 475.167, 52970.431 25/12/14,01:23:35,11,10,1, 11.9,1,1, -3.623, 10459.262, 475.133, 52970.362 25/12/14,01:23:35,12,10,1, 11.9,1,1, -3.623, 10459.265, 475.124, 52970.392 25/12/14,01:23:35,13,10,1, 11.9,1,1, -3.623, 10459.235, 475.110, 52970.348 25/12/14,01:23:35,14,10,1, 11.9,1,1, -3.623, 10459.273, 475.109, 52970.409 25/12/14,01:23:35,15,10,1, 11.9,1,1, -3.623, 10459.264, 475.080, 52970.382 25/12/14,01:23:35,16,10,1, 11.9,1,1, -3.623, 10459.250, 475.093, 52970.403 25/12/14,01:23:35,17,10,1, 11.9,1,1, -3.623, 10459.245, 475.099, 52970.316 25/12/14,01:23:35,18,10,1, 11.9,1,1, -3.623, 10459.270, 475.092, 52970.396 25/12/14,01:23:35,19,10,1, 11.9,1,1, -3.623, 10459.248, 475.085, 52970.351 25/12/14,01:23:36,00,09,1, 11.9,1,1, -3.625, 10459.243, 475.085, 52970.351 25/12/14,01:23:36,01,09,1, 11.9,1,1, -3.625, 10459.276, 475.044, 52970.297 25/12/14,01:23:36,02,09,1, 11.9,1,1, -3.625, 10459.246, 475.041, 52970.321 25/12/14,01:23:36,03,09,1, 11.9,1,1, -3.625, 10459.253, 475.042, 52970.262 25/12/14,01:23:36,04,09,1, 11.9,1,1, -3.625, 10459.246, 475.017, 52970.326 25/12/14,01:23:36,05,09,1, 11.9,1,1, -3.625, 10459.261, 475.011, 52970.280 25/12/14,01:23:36,06,09,1, 11.9,1,1, -3.625, 10459.250, 474.984, 52970.224 25/12/14,01:23:36,07,09,1, 11.9,1,1, -3.625, 10459.249, 474.981, 52970.285 25/12/14,01:23:36,08,09,1, 11.9,1,1, -3.625, 10459.247, 474.958, 52970.286 25/12/14,01:23:36,09,09,1, 11.9,1,1, -3.625, 10459.243, 474.974, 52970.301 25/12/14,01:23:36,10,09,1, 11.9,1,1, -3.625, 10459.249, 474.947, 52970.261 25/12/14,01:23:36,11,09,1, 11.9,1,1, -3.625, 10459.237, 474.907, 52970.322 25/12/14,01:23:36,12,09,1, 11.9,1,1, -3.625, 10459.226, 474.904, 52970.203 25/12/14,01:23:36,13,09,1, 11.9,1,1, -3.625, 10459.241, 474.873, 52970.197 25/12/14,01:23:36,14,09,1, 11.9,1,1, -3.625, 10459.230, 474.870, 52970.205 25/12/14,01:23:36,15,09,1, 11.9,1,1, -3.625, 10459.235, 474.851, 52970.188 25/12/14,01:23:36,16,09,1, 11.9,1,1, -3.625, 10459.205, 474.838, 52970.230 25/12/14,01:23:36,17,09,1, 11.9,1,1, -3.625, 10459.218, 474.825, 52970.192 25/12/14,01:23:36,18,09,1, 11.9,1,1, -3.625, 10459.184, 474.820, 52970.337 25/12/14,01:23:36,19,09,1, 11.9,1,1, -3.625, 10459.197, 474.835, 52970.253 25/12/14,01:23:37,00,09,1, 11.9,1,1, -3.625, 10459.193, 474.835, 52970.253 25/12/14,01:23:37,01,09,1, 11.9,1,1, -3.625, 10459.203, 474.766, 52970.199 25/12/14,01:23:37,02,09,1, 11.9,1,1, -3.625, 10459.182, 474.793, 52970.202 25/12/14,01:23:37,03,09,1, 11.9,1,1, -3.625, 10459.184, 474.759, 52970.141 25/12/14,01:23:37,04,09,1, 11.9,1,1, -3.625, 10459.170, 474.762, 52970.195 25/12/14,01:23:37,05,09,1, 11.9,1,1, -3.625, 10459.165, 474.740, 52970.174 25/12/14,01:23:37,06,09,1, 11.9,1,1, -3.625, 10459.147, 474.744, 52970.156 25/12/14,01:23:37,07,09,1, 11.9,1,1, -3.625, 10459.163, 474.719, 52970.169 25/12/14,01:23:37,08,09,1, 11.9,1,1, -3.625, 10459.133, 474.718, 52970.168 25/12/14,01:23:37,09,09,1, 11.9,1,1, -3.625, 10459.151, 474.735, 52970.149 25/12/14,01:23:37,10,09,1, 11.9,1,1, -3.625, 10459.152, 474.712, 52970.111 25/12/14,01:23:37,11,09,1, 11.9,1,1, -3.625, 10459.128, 474.718, 52970.171 25/12/14,01:23:37,12,09,1, 11.9,1,1, -3.625, 10459.129, 474.697, 52970.161 25/12/14,01:23:37,13,09,1, 11.9,1,1, -3.625, 10459.108, 474.685, 52970.133 25/12/14,01:23:37,14,09,1, 11.9,1,1, -3.625, 10459.116, 474.693, 52970.152 25/12/14,01:23:37,15,09,1, 11.9,1,1, -3.625, 10459.126, 474.674, 52970.055 25/12/14,01:23:37,16,09,1, 11.9,1,1, -3.625, 10459.095, 474.701, 52970.130 25/12/14,01:23:37,17,09,1, 11.9,1,1, -3.625, 10459.125, 474.683, 52970.185 25/12/14,01:23:37,18,09,1, 11.9,1,1, -3.625, 10459.090, 474.672, 52970.204 25/12/14,01:23:37,19,09,1, 11.9,1,1, -3.625, 10459.088, 474.655, 52970.116 25/12/14,01:23:38,00,09,1, 11.9,1,1, -3.625, 10459.085, 474.655, 52970.116 25/12/14,01:23:38,01,09,1, 11.9,1,1, -3.625, 10459.085, 474.639, 52970.068 25/12/14,01:23:38,02,09,1, 11.9,1,1, -3.625, 10459.057, 474.637, 52970.092 25/12/14,01:23:38,03,09,1, 11.9,1,1, -3.625, 10459.076, 474.628, 52970.117 25/12/14,01:23:38,04,09,1, 11.9,1,1, -3.625, 10459.068, 474.615, 52970.154 25/12/14,01:23:38,05,09,1, 11.9,1,1, -3.625, 10459.041, 474.630, 52970.108 25/12/14,01:23:38,06,09,1, 11.9,1,1, -3.625, 10459.071, 474.622, 52970.154 25/12/14,01:23:38,07,09,1, 11.9,1,1, -3.625, 10459.060, 474.579, 52970.109 25/12/14,01:23:38,08,09,1, 11.9,1,1, -3.625, 10459.078, 474.588, 52970.105 25/12/14,01:23:38,09,09,1, 11.9,1,1, -3.625, 10459.055, 474.602, 52970.074 25/12/14,01:23:38,10,09,1, 11.9,1,1, -3.625, 10459.063, 474.607, 52970.065 25/12/14,01:23:38,11,09,1, 11.9,1,1, -3.625, 10459.045, 474.578, 52970.069 25/12/14,01:23:38,12,09,1, 11.9,1,1, -3.625, 10459.043, 474.591, 52970.100 25/12/14,01:23:38,13,09,1, 11.9,1,1, -3.625, 10459.067, 474.584, 52970.070 25/12/14,01:23:38,14,09,1, 11.9,1,1, -3.625, 10459.037, 474.557, 52970.059 25/12/14,01:23:38,15,09,1, 11.9,1,1, -3.625, 10459.055, 474.556, 52969.994 25/12/14,01:23:38,16,09,1, 11.9,1,1, -3.625, 10459.071, 474.557, 52970.035 25/12/14,01:23:38,17,09,1, 11.9,1,1, -3.625, 10459.056, 474.534, 52970.053 25/12/14,01:23:38,18,09,1, 11.9,1,1, -3.625, 10459.047, 474.600, 52970.105 25/12/14,01:23:38,19,09,1, 11.9,1,1, -3.625, 10459.047, 474.567, 52970.130 25/12/14,01:23:39,00,09,1, 11.9,1,1, -3.624, 10459.043, 474.567, 52970.130 25/12/14,01:23:39,01,09,1, 11.9,1,1, -3.624, 10459.061, 474.572, 52970.082 25/12/14,01:23:39,02,09,1, 11.9,1,1, -3.624, 10459.063, 474.550, 52970.015 25/12/14,01:23:39,03,09,1, 11.9,1,1, -3.624, 10459.050, 474.573, 52970.014 25/12/14,01:23:39,04,09,1, 11.9,1,1, -3.624, 10459.066, 474.571, 52970.046 25/12/14,01:23:39,05,09,1, 11.9,1,1, -3.624, 10459.051, 474.551, 52970.010 25/12/14,01:23:39,06,09,1, 11.9,1,1, -3.624, 10459.041, 474.567, 52970.088 25/12/14,01:23:39,07,09,1, 11.9,1,1, -3.624, 10459.034, 474.542, 52970.084 25/12/14,01:23:39,08,09,1, 11.9,1,1, -3.624, 10459.059, 474.566, 52970.099 25/12/14,01:23:39,09,09,1, 11.9,1,1, -3.624, 10459.058, 474.559, 52970.018 25/12/14,01:23:39,10,09,1, 11.9,1,1, -3.624, 10459.054, 474.571, 52970.059 25/12/14,01:23:39,11,09,1, 11.9,1,1, -3.624, 10459.061, 474.565, 52970.035 25/12/14,01:23:39,12,09,1, 11.9,1,1, -3.624, 10459.057, 474.571, 52970.107 25/12/14,01:23:39,13,09,1, 11.9,1,1, -3.624, 10459.093, 474.592, 52970.124 25/12/14,01:23:39,14,09,1, 11.9,1,1, -3.624, 10459.090, 474.584, 52970.107 25/12/14,01:23:39,15,09,1, 11.9,1,1, -3.624, 10459.074, 474.585, 52970.022 25/12/14,01:23:39,16,09,1, 11.9,1,1, -3.624, 10459.082, 474.576, 52970.082 25/12/14,01:23:39,17,09,1, 11.9,1,1, -3.624, 10459.086, 474.591, 52970.023 25/12/14,01:23:39,18,09,1, 11.9,1,1, -3.624, 10459.104, 474.595, 52970.024 25/12/14,01:23:39,19,09,1, 11.9,1,1, -3.624, 10459.084, 474.623, 52969.984 25/12/14,01:23:40,00,09,1, 11.9,1,1, -3.623, 10459.076, 474.623, 52969.984 25/12/14,01:23:40,01,09,1, 11.9,1,1, -3.623, 10459.121, 474.651, 52970.057 25/12/14,01:23:40,02,09,1, 11.9,1,1, -3.623, 10459.095, 474.612, 52970.000 25/12/14,01:23:40,03,09,1, 11.9,1,1, -3.623, 10459.078, 474.628, 52970.090 25/12/14,01:23:40,04,09,1, 11.9,1,1, -3.623, 10459.079, 474.655, 52970.081 25/12/14,01:23:40,05,09,1, 11.9,1,1, -3.623, 10459.103, 474.669, 52970.079 25/12/14,01:23:40,06,09,1, 11.9,1,1, -3.623, 10459.107, 474.659, 52970.072 25/12/14,01:23:40,07,09,1, 11.9,1,1, -3.623, 10459.106, 474.671, 52970.094 25/12/14,01:23:40,08,09,1, 11.9,1,1, -3.623, 10459.079, 474.690, 52970.125 25/12/14,01:23:40,09,09,1, 11.9,1,1, -3.623, 10459.131, 474.696, 52970.038 25/12/14,01:23:40,10,09,1, 11.9,1,1, -3.623, 10459.114, 474.718, 52970.063 25/12/14,01:23:40,11,09,1, 11.9,1,1, -3.623, 10459.124, 474.694, 52970.058 25/12/14,01:23:40,12,09,1, 11.9,1,1, -3.623, 10459.099, 474.724, 52970.089 25/12/14,01:23:40,13,09,1, 11.9,1,1, -3.623, 10459.101, 474.719, 52970.120 25/12/14,01:23:40,14,09,1, 11.9,1,1, -3.623, 10459.092, 474.738, 52970.088 25/12/14,01:23:40,15,09,1, 11.9,1,1, -3.623, 10459.123, 474.753, 52970.135 25/12/14,01:23:40,16,09,1, 11.9,1,1, -3.623, 10459.106, 474.779, 52970.083 25/12/14,01:23:40,17,09,1, 11.9,1,1, -3.623, 10459.117, 474.799, 52970.172 25/12/14,01:23:40,18,09,1, 11.9,1,1, -3.623, 10459.136, 474.833, 52970.135 25/12/14,01:23:40,19,09,1, 11.9,1,1, -3.623, 10459.115, 474.846, 52970.105 25/12/14,01:23:41,00,09,1, 12.0,1,1, -3.623, 10459.110, 474.846, 52970.105 25/12/14,01:23:41,01,09,1, 12.0,1,1, -3.623, 10459.157, 474.903, 52970.173 25/12/14,01:23:41,02,09,1, 12.0,1,1, -3.623, 10459.149, 474.901, 52970.171 25/12/14,01:23:41,03,09,1, 12.0,1,1, -3.623, 10459.150, 474.891, 52970.143 25/12/14,01:23:41,04,09,1, 12.0,1,1, -3.623, 10459.143, 474.904, 52970.194 25/12/14,01:23:41,05,09,1, 12.0,1,1, -3.623, 10459.137, 474.922, 52970.149 25/12/14,01:23:41,06,09,1, 12.0,1,1, -3.623, 10459.166, 474.942, 52970.142 25/12/14,01:23:41,07,09,1, 12.0,1,1, -3.623, 10459.169, 474.945, 52970.209 25/12/14,01:23:41,08,09,1, 12.0,1,1, -3.623, 10459.174, 474.977, 52970.145 25/12/14,01:23:41,09,09,1, 12.0,1,1, -3.623, 10459.146, 474.980, 52970.199 25/12/14,01:23:41,10,09,1, 12.0,1,1, -3.623, 10459.149, 475.024, 52970.116 25/12/14,01:23:41,11,09,1, 12.0,1,1, -3.623, 10459.151, 475.030, 52970.166 25/12/14,01:23:41,12,09,1, 12.0,1,1, -3.623, 10459.163, 475.039, 52970.143 25/12/14,01:23:41,13,09,1, 12.0,1,1, -3.623, 10459.169, 475.059, 52970.208 25/12/14,01:23:41,14,09,1, 12.0,1,1, -3.623, 10459.132, 475.066, 52970.268 25/12/14,01:23:41,15,09,1, 12.0,1,1, -3.623, 10459.156, 475.116, 52970.239 25/12/14,01:23:41,16,09,1, 12.0,1,1, -3.623, 10459.145, 475.087, 52970.202 25/12/14,01:23:41,17,09,1, 12.0,1,1, -3.623, 10459.170, 475.149, 52970.250 25/12/14,01:23:41,18,09,1, 12.0,1,1, -3.623, 10459.158, 475.153, 52970.180 25/12/14,01:23:41,19,09,1, 12.0,1,1, -3.623, 10459.158, 475.153, 52970.237 25/12/14,01:23:42,00,10,1, 11.9,1,1, -3.623, 10459.151, 475.153, 52970.237 25/12/14,01:23:42,01,10,1, 11.9,1,1, -3.623, 10459.163, 475.211, 52970.276 25/12/14,01:23:42,02,10,1, 11.9,1,1, -3.623, 10459.180, 475.210, 52970.260 25/12/14,01:23:42,03,10,1, 11.9,1,1, -3.623, 10459.156, 475.203, 52970.282 25/12/14,01:23:42,04,10,1, 11.9,1,1, -3.623, 10459.181, 475.237, 52970.248 25/12/14,01:23:42,05,10,1, 11.9,1,1, -3.623, 10459.164, 475.235, 52970.218 25/12/14,01:23:42,06,10,1, 11.9,1,1, -3.623, 10459.159, 475.251, 52970.297 25/12/14,01:23:42,07,10,1, 11.9,1,1, -3.623, 10459.171, 475.300, 52970.320 25/12/14,01:23:42,08,10,1, 11.9,1,1, -3.623, 10459.162, 475.280, 52970.273 25/12/14,01:23:42,09,10,1, 11.9,1,1, -3.623, 10459.155, 475.296, 52970.311 25/12/14,01:23:42,10,10,1, 11.9,1,1, -3.623, 10459.148, 475.306, 52970.322 25/12/14,01:23:42,11,10,1, 11.9,1,1, -3.623, 10459.159, 475.337, 52970.230 25/12/14,01:23:42,12,10,1, 11.9,1,1, -3.623, 10459.177, 475.348, 52970.205 25/12/14,01:23:42,13,10,1, 11.9,1,1, -3.623, 10459.180, 475.356, 52970.206 25/12/14,01:23:42,14,10,1, 11.9,1,1, -3.623, 10459.180, 475.374, 52970.301 25/12/14,01:23:42,15,10,1, 11.9,1,1, -3.623, 10459.173, 475.378, 52970.268 25/12/14,01:23:42,16,10,1, 11.9,1,1, -3.623, 10459.182, 475.430, 52970.318 25/12/14,01:23:42,17,10,1, 11.9,1,1, -3.623, 10459.186, 475.432, 52970.362 25/12/14,01:23:42,18,10,1, 11.9,1,1, -3.623, 10459.161, 475.461, 52970.326 25/12/14,01:23:42,19,10,1, 11.9,1,1, -3.623, 10459.173, 475.472, 52970.340 25/12/14,01:23:43,00,10,1, 11.8,1,1, -3.629, 10459.168, 475.472, 52970.340 25/12/14,01:23:43,01,10,1, 11.8,1,1, -3.629, 10459.189, 475.494, 52970.365 25/12/14,01:23:43,02,10,1, 11.8,1,1, -3.629, 10459.156, 475.530, 52970.336 25/12/14,01:23:43,03,10,1, 11.8,1,1, -3.629, 10459.159, 475.536, 52970.388 25/12/14,01:23:43,04,10,1, 11.8,1,1, -3.629, 10459.172, 475.564, 52970.386 25/12/14,01:23:43,05,10,1, 11.8,1,1, -3.629, 10459.157, 475.574, 52970.340 25/12/14,01:23:43,06,10,1, 11.8,1,1, -3.629, 10459.155, 475.559, 52970.277 25/12/14,01:23:43,07,10,1, 11.8,1,1, -3.629, 10459.171, 475.586, 52970.308 25/12/14,01:23:43,08,10,1, 11.8,1,1, -3.629, 10459.151, 475.635, 52970.364 25/12/14,01:23:43,09,10,1, 11.8,1,1, -3.629, 10459.148, 475.603, 52970.328 25/12/14,01:23:43,10,10,1, 11.8,1,1, -3.629, 10459.154, 475.628, 52970.329 25/12/14,01:23:43,11,10,1, 11.8,1,1, -3.629, 10459.125, 475.638, 52970.360 25/12/14,01:23:43,12,10,1, 11.8,1,1, -3.629, 10459.145, 475.663, 52970.279 25/12/14,01:23:43,13,10,1, 11.8,1,1, -3.629, 10459.147, 475.679, 52970.397 25/12/14,01:23:43,14,10,1, 11.8,1,1, -3.629, 10459.153, 475.669, 52970.359 25/12/14,01:23:43,15,10,1, 11.8,1,1, -3.629, 10459.150, 475.707, 52970.338 25/12/14,01:23:43,16,10,1, 11.8,1,1, -3.629, 10459.122, 475.707, 52970.305 25/12/14,01:23:43,17,10,1, 11.8,1,1, -3.629, 10459.137, 475.713, 52970.275 25/12/14,01:23:43,18,10,1, 11.8,1,1, -3.629, 10459.160, 475.712, 52970.378 25/12/14,01:23:43,19,10,1, 11.8,1,1, -3.629, 10459.132, 475.750, 52970.296 25/12/14,01:23:44,00,09,1, 12.0,1,1, -3.625, 10459.126, 475.750, 52970.296 25/12/14,01:23:44,01,09,1, 12.0,1,1, -3.625, 10459.129, 475.748, 52970.338 25/12/14,01:23:44,02,09,1, 12.0,1,1, -3.625, 10459.136, 475.774, 52970.363 25/12/14,01:23:44,03,09,1, 12.0,1,1, -3.625, 10459.129, 475.792, 52970.325 25/12/14,01:23:44,04,09,1, 12.0,1,1, -3.625, 10459.135, 475.781, 52970.344 25/12/14,01:23:44,05,09,1, 12.0,1,1, -3.625, 10459.160, 475.777, 52970.369 25/12/14,01:23:44,06,09,1, 12.0,1,1, -3.625, 10459.133, 475.783, 52970.353 25/12/14,01:23:44,07,09,1, 12.0,1,1, -3.625, 10459.153, 475.805, 52970.321 25/12/14,01:23:44,08,09,1, 12.0,1,1, -3.625, 10459.152, 475.826, 52970.426 25/12/14,01:23:44,09,09,1, 12.0,1,1, -3.625, 10459.124, 475.836, 52970.364 25/12/14,01:23:44,10,09,1, 12.0,1,1, -3.625, 10459.146, 475.872, 52970.373 25/12/14,01:23:44,11,09,1, 12.0,1,1, -3.625, 10459.130, 475.862, 52970.371 25/12/14,01:23:44,12,09,1, 12.0,1,1, -3.625, 10459.130, 475.873, 52970.336 25/12/14,01:23:44,13,09,1, 12.0,1,1, -3.625, 10459.138, 475.889, 52970.338 25/12/14,01:23:44,14,09,1, 12.0,1,1, -3.625, 10459.135, 475.890, 52970.284 25/12/14,01:23:44,15,09,1, 12.0,1,1, -3.625, 10459.127, 475.921, 52970.313 25/12/14,01:23:44,16,09,1, 12.0,1,1, -3.625, 10459.132, 475.911, 52970.363 25/12/14,01:23:44,17,09,1, 12.0,1,1, -3.625, 10459.140, 475.920, 52970.369 25/12/14,01:23:44,18,09,1, 12.0,1,1, -3.625, 10459.150, 475.923, 52970.367 25/12/14,01:23:44,19,09,1, 12.0,1,1, -3.625, 10459.125, 475.954, 52970.382 25/12/14,01:23:45,00,09,1, 11.9,1,1, -3.624, 10459.118, 475.954, 52970.382 25/12/14,01:23:45,01,09,1, 11.9,1,1, -3.624, 10459.132, 475.970, 52970.334 25/12/14,01:23:45,02,09,1, 11.9,1,1, -3.624, 10459.126, 475.971, 52970.321 25/12/14,01:23:45,03,09,1, 11.9,1,1, -3.624, 10459.128, 475.978, 52970.383 25/12/14,01:23:45,04,09,1, 11.9,1,1, -3.624, 10459.160, 476.020, 52970.412 25/12/14,01:23:45,05,09,1, 11.9,1,1, -3.624, 10459.122, 476.029, 52970.395 25/12/14,01:23:45,06,09,1, 11.9,1,1, -3.624, 10459.158, 476.022, 52970.332 25/12/14,01:23:45,07,09,1, 11.9,1,1, -3.624, 10459.158, 476.048, 52970.326 25/12/14,01:23:45,08,09,1, 11.9,1,1, -3.624, 10459.182, 476.016, 52970.283 25/12/14,01:23:45,09,09,1, 11.9,1,1, -3.624, 10459.171, 476.042, 52970.291 25/12/14,01:23:45,10,09,1, 11.9,1,1, -3.624, 10459.193, 476.070, 52970.421 25/12/14,01:23:45,11,09,1, 11.9,1,1, -3.624, 10459.181, 476.091, 52970.420 25/12/14,01:23:45,12,09,1, 11.9,1,1, -3.624, 10459.165, 476.089, 52970.355 25/12/14,01:23:45,13,09,1, 11.9,1,1, -3.624, 10459.213, 476.094, 52970.383 25/12/14,01:23:45,14,09,1, 11.9,1,1, -3.624, 10459.182, 476.098, 52970.320 25/12/14,01:23:45,15,09,1, 11.9,1,1, -3.624, 10459.226, 476.100, 52970.315 25/12/14,01:23:45,16,09,1, 11.9,1,1, -3.624, 10459.203, 476.100, 52970.303 25/12/14,01:23:45,17,09,1, 11.9,1,1, -3.624, 10459.223, 476.153, 52970.314 25/12/14,01:23:45,18,09,1, 11.9,1,1, -3.624, 10459.235, 476.137, 52970.359 25/12/14,01:23:45,19,09,1, 11.9,1,1, -3.624, 10459.255, 476.163, 52970.372 25/12/14,01:23:46,00,09,1, 12.0,1,1, -3.628, 10459.251, 476.163, 52970.372 25/12/14,01:23:46,01,09,1, 12.0,1,1, -3.628, 10459.258, 476.176, 52970.376 25/12/14,01:23:46,02,09,1, 12.0,1,1, -3.628, 10459.270, 476.191, 52970.267 25/12/14,01:23:46,03,09,1, 12.0,1,1, -3.628, 10459.258, 476.205, 52970.295 25/12/14,01:23:46,04,09,1, 12.0,1,1, -3.628, 10459.244, 476.228, 52970.315 25/12/14,01:23:46,05,09,1, 12.0,1,1, -3.628, 10459.284, 476.243, 52970.347 25/12/14,01:23:46,06,09,1, 12.0,1,1, -3.628, 10459.304, 476.283, 52970.398 25/12/14,01:23:46,07,09,1, 12.0,1,1, -3.628, 10459.289, 476.256, 52970.384 25/12/14,01:23:46,08,09,1, 12.0,1,1, -3.628, 10459.289, 476.282, 52970.364 25/12/14,01:23:46,09,09,1, 12.0,1,1, -3.628, 10459.305, 476.309, 52970.260 25/12/14,01:23:46,10,09,1, 12.0,1,1, -3.628, 10459.317, 476.333, 52970.340 25/12/14,01:23:46,11,09,1, 12.0,1,1, -3.628, 10459.315, 476.319, 52970.384 25/12/14,01:23:46,12,09,1, 12.0,1,1, -3.628, 10459.342, 476.347, 52970.304 25/12/14,01:23:46,13,09,1, 12.0,1,1, -3.628, 10459.351, 476.349, 52970.363 25/12/14,01:23:46,14,09,1, 12.0,1,1, -3.628, 10459.352, 476.351, 52970.237 25/12/14,01:23:46,15,09,1, 12.0,1,1, -3.628, 10459.367, 476.384, 52970.232 25/12/14,01:23:46,16,09,1, 12.0,1,1, -3.628, 10459.361, 476.393, 52970.265 25/12/14,01:23:46,17,09,1, 12.0,1,1, -3.628, 10459.381, 476.398, 52970.328 25/12/14,01:23:46,18,09,1, 12.0,1,1, -3.628, 10459.396, 476.423, 52970.319 25/12/14,01:23:46,19,09,1, 12.0,1,1, -3.628, 10459.380, 476.437, 52970.334 25/12/14,01:23:47,00,08,1, 11.9,1,1, -3.626, 10459.377, 476.437, 52970.334 25/12/14,01:23:47,01,08,1, 11.9,1,1, -3.626, 10459.417, 476.477, 52970.330 25/12/14,01:23:47,02,08,1, 11.9,1,1, -3.626, 10459.410, 476.481, 52970.320 25/12/14,01:23:47,03,08,1, 11.9,1,1, -3.626, 10459.439, 476.458, 52970.276 25/12/14,01:23:47,04,08,1, 11.9,1,1, -3.626, 10459.441, 476.496, 52970.312 25/12/14,01:23:47,05,08,1, 11.9,1,1, -3.626, 10459.443, 476.523, 52970.302 25/12/14,01:23:47,06,08,1, 11.9,1,1, -3.626, 10459.440, 476.544, 52970.314 25/12/14,01:23:47,07,08,1, 11.9,1,1, -3.626, 10459.471, 476.568, 52970.326 25/12/14,01:23:47,08,08,1, 11.9,1,1, -3.626, 10459.490, 476.582, 52970.266 25/12/14,01:23:47,09,08,1, 11.9,1,1, -3.626, 10459.485, 476.584, 52970.266 25/12/14,01:23:47,10,08,1, 11.9,1,1, -3.626, 10459.510, 476.587, 52970.258 25/12/14,01:23:47,11,08,1, 11.9,1,1, -3.626, 10459.513, 476.615, 52970.338 25/12/14,01:23:47,12,08,1, 11.9,1,1, -3.626, 10459.543, 476.633, 52970.263 25/12/14,01:23:47,13,08,1, 11.9,1,1, -3.626, 10459.531, 476.631, 52970.319 25/12/14,01:23:47,14,08,1, 11.9,1,1, -3.626, 10459.522, 476.673, 52970.337 25/12/14,01:23:47,15,08,1, 11.9,1,1, -3.626, 10459.551, 476.678, 52970.243 25/12/14,01:23:47,16,08,1, 11.9,1,1, -3.626, 10459.567, 476.687, 52970.267 25/12/14,01:23:47,17,08,1, 11.9,1,1, -3.626, 10459.568, 476.727, 52970.248 25/12/14,01:23:47,18,08,1, 11.9,1,1, -3.626, 10459.597, 476.730, 52970.208 25/12/14,01:23:47,19,08,1, 11.9,1,1, -3.626, 10459.597, 476.731, 52970.310 25/12/14,01:23:48,00,11,1, 12.0,1,1, -3.625, 10459.594, 476.731, 52970.310 25/12/14,01:23:48,01,11,1, 12.0,1,1, -3.625, 10459.614, 476.777, 52970.327 25/12/14,01:23:48,02,11,1, 12.0,1,1, -3.625, 10459.611, 476.825, 52970.338 25/12/14,01:23:48,03,11,1, 12.0,1,1, -3.625, 10459.628, 476.812, 52970.249 25/12/14,01:23:48,04,11,1, 12.0,1,1, -3.625, 10459.630, 476.829, 52970.227 25/12/14,01:23:48,05,11,1, 12.0,1,1, -3.625, 10459.641, 476.850, 52970.318 25/12/14,01:23:48,06,11,1, 12.0,1,1, -3.625, 10459.628, 476.877, 52970.322 25/12/14,01:23:48,07,11,1, 12.0,1,1, -3.625, 10459.647, 476.903, 52970.300 25/12/14,01:23:48,08,11,1, 12.0,1,1, -3.625, 10459.702, 476.928, 52970.229 25/12/14,01:23:48,09,11,1, 12.0,1,1, -3.625, 10459.669, 476.952, 52970.203 25/12/14,01:23:48,10,11,1, 12.0,1,1, -3.625, 10459.680, 476.954, 52970.240 25/12/14,01:23:48,11,11,1, 12.0,1,1, -3.625, 10459.691, 476.972, 52970.213 25/12/14,01:23:48,12,11,1, 12.0,1,1, -3.625, 10459.705, 476.996, 52970.220 25/12/14,01:23:48,13,11,1, 12.0,1,1, -3.625, 10459.709, 477.007, 52970.249 25/12/14,01:23:48,14,11,1, 12.0,1,1, -3.625, 10459.706, 477.039, 52970.198 25/12/14,01:23:48,15,11,1, 12.0,1,1, -3.625, 10459.706, 477.046, 52970.260 25/12/14,01:23:48,16,11,1, 12.0,1,1, -3.625, 10459.739, 477.078, 52970.410 25/12/14,01:23:48,17,11,1, 12.0,1,1, -3.625, 10459.755, 477.067, 52970.216 25/12/14,01:23:48,18,11,1, 12.0,1,1, -3.625, 10459.750, 477.105, 52970.177 25/12/14,01:23:48,19,11,1, 12.0,1,1, -3.625, 10459.790, 477.102, 52970.273 25/12/14,01:23:49,00,10,1, 11.9,1,1, -3.625, 10459.785, 477.102, 52970.273 25/12/14,01:23:49,01,10,1, 11.9,1,1, -3.625, 10459.762, 477.132, 52970.221 25/12/14,01:23:49,02,10,1, 11.9,1,1, -3.625, 10459.752, 477.141, 52970.183 25/12/14,01:23:49,03,10,1, 11.9,1,1, -3.625, 10459.784, 477.184, 52970.274 25/12/14,01:23:49,04,10,1, 11.9,1,1, -3.625, 10459.787, 477.189, 52970.140 25/12/14,01:23:49,05,10,1, 11.9,1,1, -3.625, 10459.799, 477.235, 52970.198 25/12/14,01:23:49,06,10,1, 11.9,1,1, -3.625, 10459.789, 477.223, 52970.221 25/12/14,01:23:49,07,10,1, 11.9,1,1, -3.625, 10459.808, 477.254, 52970.224 25/12/14,01:23:49,08,10,1, 11.9,1,1, -3.625, 10459.825, 477.291, 52970.208 25/12/14,01:23:49,09,10,1, 11.9,1,1, -3.625, 10459.799, 477.294, 52970.273 25/12/14,01:23:49,10,10,1, 11.9,1,1, -3.625, 10459.826, 477.345, 52970.219 25/12/14,01:23:49,11,10,1, 11.9,1,1, -3.625, 10459.833, 477.327, 52970.159 25/12/14,01:23:49,12,10,1, 11.9,1,1, -3.625, 10459.825, 477.360, 52970.253 25/12/14,01:23:49,13,10,1, 11.9,1,1, -3.625, 10459.831, 477.379, 52970.245 25/12/14,01:23:49,14,10,1, 11.9,1,1, -3.625, 10459.856, 477.398, 52970.220 25/12/14,01:23:49,15,10,1, 11.9,1,1, -3.625, 10459.847, 477.409, 52970.198 25/12/14,01:23:49,16,10,1, 11.9,1,1, -3.625, 10459.839, 477.442, 52970.201 25/12/14,01:23:49,17,10,1, 11.9,1,1, -3.625, 10459.838, 477.419, 52970.208 25/12/14,01:23:49,18,10,1, 11.9,1,1, -3.625, 10459.862, 477.447, 52970.151 25/12/14,01:23:49,19,10,1, 11.9,1,1, -3.625, 10459.859, 477.494, 52970.179 25/12/14,01:23:50,00,10,1, 11.9,1,1, -3.626, 10459.852, 477.494, 52970.179 25/12/14,01:23:50,01,10,1, 11.9,1,1, -3.626, 10459.877, 477.529, 52970.212 25/12/14,01:23:50,02,10,1, 11.9,1,1, -3.626, 10459.872, 477.553, 52970.196 25/12/14,01:23:50,03,10,1, 11.9,1,1, -3.626, 10459.845, 477.595, 52970.207 25/12/14,01:23:50,04,10,1, 11.9,1,1, -3.626, 10459.865, 477.620, 52970.174 25/12/14,01:23:50,05,10,1, 11.9,1,1, -3.626, 10459.904, 477.613, 52970.174 25/12/14,01:23:50,06,10,1, 11.9,1,1, -3.626, 10459.868, 477.658, 52970.241 25/12/14,01:23:50,07,10,1, 11.9,1,1, -3.626, 10459.879, 477.698, 52970.191 25/12/14,01:23:50,08,10,1, 11.9,1,1, -3.626, 10459.877, 477.739, 52970.263 25/12/14,01:23:50,09,10,1, 11.9,1,1, -3.626, 10459.901, 477.744, 52970.192 25/12/14,01:23:50,10,10,1, 11.9,1,1, -3.626, 10459.900, 477.796, 52970.245 25/12/14,01:23:50,11,10,1, 11.9,1,1, -3.626, 10459.907, 477.761, 52970.169 25/12/14,01:23:50,12,10,1, 11.9,1,1, -3.626, 10459.883, 477.826, 52970.195 25/12/14,01:23:50,13,10,1, 11.9,1,1, -3.626, 10459.915, 477.818, 52970.136 25/12/14,01:23:50,14,10,1, 11.9,1,1, -3.626, 10459.903, 477.856, 52970.190 25/12/14,01:23:50,15,10,1, 11.9,1,1, -3.626, 10459.923, 477.882, 52970.248 25/12/14,01:23:50,16,10,1, 11.9,1,1, -3.626, 10459.937, 477.882, 52970.241 25/12/14,01:23:50,17,10,1, 11.9,1,1, -3.626, 10459.951, 477.918, 52970.160 25/12/14,01:23:50,18,10,1, 11.9,1,1, -3.626, 10459.927, 477.917, 52970.208 25/12/14,01:23:50,19,10,1, 11.9,1,1, -3.626, 10459.945, 477.941, 52970.191 25/12/14,01:23:51,00,10,1, 11.9,1,1, -3.626, 10459.944, 477.941, 52970.191 25/12/14,01:23:51,01,10,1, 11.9,1,1, -3.626, 10459.978, 478.001, 52970.214 25/12/14,01:23:51,02,10,1, 11.9,1,1, -3.626, 10459.977, 477.996, 52970.252 25/12/14,01:23:51,03,10,1, 11.9,1,1, -3.626, 10459.999, 478.060, 52970.206 25/12/14,01:23:51,04,10,1, 11.9,1,1, -3.626, 10459.991, 478.068, 52970.170 25/12/14,01:23:51,05,10,1, 11.9,1,1, -3.626, 10460.011, 478.084, 52970.205 25/12/14,01:23:51,06,10,1, 11.9,1,1, -3.626, 10460.019, 478.105, 52970.169 25/12/14,01:23:51,07,10,1, 11.9,1,1, -3.626, 10459.990, 478.123, 52970.126 25/12/14,01:23:51,08,10,1, 11.9,1,1, -3.626, 10460.037, 478.124, 52970.172 25/12/14,01:23:51,09,10,1, 11.9,1,1, -3.626, 10460.009, 478.171, 52970.237 25/12/14,01:23:51,10,10,1, 11.9,1,1, -3.626, 10460.024, 478.188, 52970.241 25/12/14,01:23:51,11,10,1, 11.9,1,1, -3.626, 10460.046, 478.176, 52970.221 25/12/14,01:23:51,12,10,1, 11.9,1,1, -3.626, 10460.040, 478.204, 52970.168 25/12/14,01:23:51,13,10,1, 11.9,1,1, -3.626, 10460.060, 478.193, 52970.176 25/12/14,01:23:51,14,10,1, 11.9,1,1, -3.626, 10460.080, 478.250, 52970.164 25/12/14,01:23:51,15,10,1, 11.9,1,1, -3.626, 10460.051, 478.277, 52970.169 25/12/14,01:23:51,16,10,1, 11.9,1,1, -3.626, 10460.085, 478.289, 52970.150 25/12/14,01:23:51,17,10,1, 11.9,1,1, -3.626, 10460.070, 478.302, 52970.127 25/12/14,01:23:51,18,10,1, 11.9,1,1, -3.626, 10460.069, 478.327, 52970.186 25/12/14,01:23:51,19,10,1, 11.9,1,1, -3.626, 10460.075, 478.291, 52970.155 25/12/14,01:23:52,00,09,1, 12.0,1,1, -3.625, 10460.069, 478.291, 52970.155 25/12/14,01:23:52,01,09,1, 12.0,1,1, -3.625, 10460.077, 478.377, 52970.153 25/12/14,01:23:52,02,09,1, 12.0,1,1, -3.625, 10460.098, 478.413, 52970.140 25/12/14,01:23:52,03,09,1, 12.0,1,1, -3.625, 10460.124, 478.404, 52970.195 25/12/14,01:23:52,04,09,1, 12.0,1,1, -3.625, 10460.111, 478.438, 52970.213 25/12/14,01:23:52,05,09,1, 12.0,1,1, -3.625, 10460.121, 478.444, 52970.213 25/12/14,01:23:52,06,09,1, 12.0,1,1, -3.625, 10460.121, 478.455, 52970.111 25/12/14,01:23:52,07,09,1, 12.0,1,1, -3.625, 10460.159, 478.475, 52970.110 25/12/14,01:23:52,08,09,1, 12.0,1,1, -3.625, 10460.139, 478.477, 52970.108 25/12/14,01:23:52,09,09,1, 12.0,1,1, -3.625, 10460.177, 478.492, 52970.107 25/12/14,01:23:52,10,09,1, 12.0,1,1, -3.625, 10460.161, 478.551, 52970.181 25/12/14,01:23:52,11,09,1, 12.0,1,1, -3.625, 10460.202, 478.519, 52970.047 25/12/14,01:23:52,12,09,1, 12.0,1,1, -3.625, 10460.205, 478.576, 52970.179 25/12/14,01:23:52,13,09,1, 12.0,1,1, -3.625, 10460.212, 478.544, 52970.133 25/12/14,01:23:52,14,09,1, 12.0,1,1, -3.625, 10460.191, 478.550, 52970.033 25/12/14,01:23:52,15,09,1, 12.0,1,1, -3.625, 10460.225, 478.607, 52970.126 25/12/14,01:23:52,16,09,1, 12.0,1,1, -3.625, 10460.209, 478.630, 52970.110 25/12/14,01:23:52,17,09,1, 12.0,1,1, -3.625, 10460.247, 478.607, 52970.136 25/12/14,01:23:52,18,09,1, 12.0,1,1, -3.625, 10460.233, 478.633, 52970.104 25/12/14,01:23:52,19,09,1, 12.0,1,1, -3.625, 10460.242, 478.658, 52970.170 25/12/14,01:23:53,00,10,1, 11.9,1,1, -3.623, 10460.236, 478.658, 52970.170 25/12/14,01:23:53,01,10,1, 11.9,1,1, -3.623, 10460.252, 478.627, 52970.085 25/12/14,01:23:53,02,10,1, 11.9,1,1, -3.623, 10460.297, 478.688, 52970.051 25/12/14,01:23:53,03,10,1, 11.9,1,1, -3.623, 10460.279, 478.662, 52970.037 25/12/14,01:23:53,04,10,1, 11.9,1,1, -3.623, 10460.284, 478.685, 52970.087 25/12/14,01:23:53,05,10,1, 11.9,1,1, -3.623, 10460.324, 478.683, 52970.024 25/12/14,01:23:53,06,10,1, 11.9,1,1, -3.623, 10460.315, 478.703, 52970.007 25/12/14,01:23:53,07,10,1, 11.9,1,1, -3.623, 10460.304, 478.716, 52970.055 25/12/14,01:23:53,08,10,1, 11.9,1,1, -3.623, 10460.354, 478.712, 52970.081 25/12/14,01:23:53,09,10,1, 11.9,1,1, -3.623, 10460.324, 478.688, 52970.061 25/12/14,01:23:53,10,10,1, 11.9,1,1, -3.623, 10460.353, 478.737, 52970.073 25/12/14,01:23:53,11,10,1, 11.9,1,1, -3.623, 10460.341, 478.729, 52970.071 25/12/14,01:23:53,12,10,1, 11.9,1,1, -3.623, 10460.383, 478.713, 52969.979 25/12/14,01:23:53,13,10,1, 11.9,1,1, -3.623, 10460.370, 478.753, 52970.006 25/12/14,01:23:53,14,10,1, 11.9,1,1, -3.623, 10460.354, 478.742, 52970.005 25/12/14,01:23:53,15,10,1, 11.9,1,1, -3.623, 10460.375, 478.713, 52969.922 25/12/14,01:23:53,16,10,1, 11.9,1,1, -3.623, 10460.405, 478.743, 52969.977 25/12/14,01:23:53,17,10,1, 11.9,1,1, -3.623, 10460.394, 478.735, 52969.945 25/12/14,01:23:53,18,10,1, 11.9,1,1, -3.623, 10460.406, 478.741, 52969.918 25/12/14,01:23:53,19,10,1, 11.9,1,1, -3.623, 10460.402, 478.736, 52969.685 25/12/14,01:23:54,00,09,1, 11.9,1,1, -3.626, 10460.395, 478.736, 52969.685 25/12/14,01:23:54,01,09,1, 11.9,1,1, -3.626, 10460.407, 478.771, 52969.977 25/12/14,01:23:54,02,09,1, 11.9,1,1, -3.626, 10460.419, 478.766, 52969.895 25/12/14,01:23:54,03,09,1, 11.9,1,1, -3.626, 10460.426, 478.762, 52969.937 25/12/14,01:23:54,04,09,1, 11.9,1,1, -3.626, 10460.423, 478.731, 52969.915 25/12/14,01:23:54,05,09,1, 11.9,1,1, -3.626, 10460.422, 478.720, 52969.721 25/12/14,01:23:54,06,09,1, 11.9,1,1, -3.626, 10460.437, 478.721, 52969.976 25/12/14,01:23:54,07,09,1, 11.9,1,1, -3.626, 10460.448, 478.723, 52969.832 25/12/14,01:23:54,08,09,1, 11.9,1,1, -3.626, 10460.423, 478.742, 52969.868 25/12/14,01:23:54,09,09,1, 11.9,1,1, -3.626, 10460.422, 478.757, 52969.873 25/12/14,01:23:54,10,09,1, 11.9,1,1, -3.626, 10460.433, 478.749, 52969.749 25/12/14,01:23:54,11,09,1, 11.9,1,1, -3.626, 10460.476, 478.752, 52969.728 25/12/14,01:23:54,12,09,1, 11.9,1,1, -3.626, 10460.473, 478.742, 52969.808 25/12/14,01:23:54,13,09,1, 11.9,1,1, -3.626, 10460.485, 478.729, 52969.771 25/12/14,01:23:54,14,09,1, 11.9,1,1, -3.626, 10460.472, 478.750, 52969.753 25/12/14,01:23:54,15,09,1, 11.9,1,1, -3.626, 10460.480, 478.725, 52969.767 25/12/14,01:23:54,16,09,1, 11.9,1,1, -3.626, 10460.476, 478.722, 52969.688 25/12/14,01:23:54,17,09,1, 11.9,1,1, -3.626, 10460.494, 478.720, 52969.693 25/12/14,01:23:54,18,09,1, 11.9,1,1, -3.626, 10460.506, 478.718, 52969.693 25/12/14,01:23:54,19,09,1, 11.9,1,1, -3.626, 10460.532, 478.728, 52969.785 25/12/14,01:23:55,00,09,1, 12.0,1,1, -3.624, 10460.528, 478.728, 52969.785 25/12/14,01:23:55,01,09,1, 12.0,1,1, -3.624, 10460.535, 478.676, 52969.705 25/12/14,01:23:55,02,09,1, 12.0,1,1, -3.624, 10460.537, 478.653, 52969.557 25/12/14,01:23:55,03,09,1, 12.0,1,1, -3.624, 10460.549, 478.664, 52969.601 25/12/14,01:23:55,04,09,1, 12.0,1,1, -3.624, 10460.543, 478.645, 52969.627 25/12/14,01:23:55,05,09,1, 12.0,1,1, -3.624, 10460.542, 478.624, 52969.557 25/12/14,01:23:55,06,09,1, 12.0,1,1, -3.624, 10460.551, 478.604, 52969.548 25/12/14,01:23:55,07,09,1, 12.0,1,1, -3.624, 10460.576, 478.582, 52969.577 25/12/14,01:23:55,08,09,1, 12.0,1,1, -3.624, 10460.583, 478.585, 52969.519 25/12/14,01:23:55,09,09,1, 12.0,1,1, -3.624, 10460.590, 478.592, 52969.554 25/12/14,01:23:55,10,09,1, 12.0,1,1, -3.624, 10460.585, 478.566, 52969.522 25/12/14,01:23:55,11,09,1, 12.0,1,1, -3.624, 10460.582, 478.527, 52969.509 25/12/14,01:23:55,12,09,1, 12.0,1,1, -3.624, 10460.590, 478.505, 52969.479 25/12/14,01:23:55,13,09,1, 12.0,1,1, -3.624, 10460.593, 478.484, 52969.468 25/12/14,01:23:55,14,09,1, 12.0,1,1, -3.624, 10460.622, 478.490, 52969.509 25/12/14,01:23:55,15,09,1, 12.0,1,1, -3.624, 10460.628, 478.442, 52969.421 25/12/14,01:23:55,16,09,1, 12.0,1,1, -3.624, 10460.619, 478.416, 52969.374 25/12/14,01:23:55,17,09,1, 12.0,1,1, -3.624, 10460.610, 478.387, 52969.357 25/12/14,01:23:55,18,09,1, 12.0,1,1, -3.624, 10460.622, 478.378, 52969.328 25/12/14,01:23:55,19,09,1, 12.0,1,1, -3.624, 10460.625, 478.375, 52969.366 25/12/14,01:23:56,00,09,1, 11.9,1,1, -3.625, 10460.620, 478.375, 52969.366 25/12/14,01:23:56,01,09,1, 11.9,1,1, -3.625, 10460.651, 478.325, 52969.412 25/12/14,01:23:56,02,09,1, 11.9,1,1, -3.625, 10460.657, 478.311, 52969.310 25/12/14,01:23:56,03,09,1, 11.9,1,1, -3.625, 10460.694, 478.285, 52969.291 25/12/14,01:23:56,04,09,1, 11.9,1,1, -3.625, 10460.705, 478.270, 52969.243 25/12/14,01:23:56,05,09,1, 11.9,1,1, -3.625, 10460.678, 478.260, 52969.315 25/12/14,01:23:56,06,09,1, 11.9,1,1, -3.625, 10460.687, 478.222, 52969.316 25/12/14,01:23:56,07,09,1, 11.9,1,1, -3.625, 10460.670, 478.204, 52969.306 25/12/14,01:23:56,08,09,1, 11.9,1,1, -3.625, 10460.721, 478.176, 52969.174 25/12/14,01:23:56,09,09,1, 11.9,1,1, -3.625, 10460.704, 478.152, 52969.242 25/12/14,01:23:56,10,09,1, 11.9,1,1, -3.625, 10460.694, 478.163, 52969.306 25/12/14,01:23:56,11,09,1, 11.9,1,1, -3.625, 10460.724, 478.103, 52969.133 25/12/14,01:23:56,12,09,1, 11.9,1,1, -3.625, 10460.756, 478.053, 52968.947 25/12/14,01:23:56,13,09,1, 11.9,1,1, -3.625, 10460.729, 478.073, 52969.155 25/12/14,01:23:56,14,09,1, 11.9,1,1, -3.625, 10460.765, 478.009, 52969.107 25/12/14,01:23:56,15,09,1, 11.9,1,1, -3.625, 10460.777, 478.022, 52969.056 25/12/14,01:23:56,16,09,1, 11.9,1,1, -3.625, 10460.798, 478.002, 52969.084 25/12/14,01:23:56,17,09,1, 11.9,1,1, -3.625, 10460.790, 477.936, 52969.030 25/12/14,01:23:56,18,09,1, 11.9,1,1, -3.625, 10460.818, 477.901, 52968.971 25/12/14,01:23:56,19,09,1, 11.9,1,1, -3.625, 10460.826, 477.882, 52969.010 25/12/14,01:23:57,00,08,1, 11.9,1,1, -3.626, 10460.820, 477.882, 52969.010 25/12/14,01:23:57,01,08,1, 11.9,1,1, -3.626, 10460.863, 477.788, 52968.927 25/12/14,01:23:57,02,08,1, 11.9,1,1, -3.626, 10460.854, 477.779, 52968.971 25/12/14,01:23:57,03,08,1, 11.9,1,1, -3.626, 10460.883, 477.760, 52968.913 25/12/14,01:23:57,04,08,1, 11.9,1,1, -3.626, 10460.882, 477.736, 52968.887 25/12/14,01:23:57,05,08,1, 11.9,1,1, -3.626, 10460.899, 477.704, 52968.914 25/12/14,01:23:57,06,08,1, 11.9,1,1, -3.626, 10460.923, 477.622, 52968.812 25/12/14,01:23:57,07,08,1, 11.9,1,1, -3.626, 10460.933, 477.604, 52968.840 25/12/14,01:23:57,08,08,1, 11.9,1,1, -3.626, 10460.946, 477.599, 52968.882 25/12/14,01:23:57,09,08,1, 11.9,1,1, -3.626, 10460.953, 477.527, 52968.841 25/12/14,01:23:57,10,08,1, 11.9,1,1, -3.626, 10460.984, 477.517, 52968.807 25/12/14,01:23:57,11,08,1, 11.9,1,1, -3.626, 10460.986, 477.475, 52968.777 25/12/14,01:23:57,12,08,1, 11.9,1,1, -3.626, 10460.982, 477.415, 52968.725 25/12/14,01:23:57,13,08,1, 11.9,1,1, -3.626, 10461.013, 477.409, 52968.806 25/12/14,01:23:57,14,08,1, 11.9,1,1, -3.626, 10461.031, 477.367, 52968.677 25/12/14,01:23:57,15,08,1, 11.9,1,1, -3.626, 10461.019, 477.324, 52968.714 25/12/14,01:23:57,16,08,1, 11.9,1,1, -3.626, 10461.066, 477.285, 52968.712 25/12/14,01:23:57,17,08,1, 11.9,1,1, -3.626, 10461.064, 477.255, 52968.612 25/12/14,01:23:57,18,08,1, 11.9,1,1, -3.626, 10461.074, 477.199, 52968.564 25/12/14,01:23:57,19,08,1, 11.9,1,1, -3.626, 10461.095, 477.155, 52968.566 25/12/14,01:23:58,00,09,1, 11.9,1,1, -3.622, 10461.087, 477.155, 52968.566 25/12/14,01:23:58,01,09,1, 11.9,1,1, -3.622, 10461.106, 477.051, 52968.518 25/12/14,01:23:58,02,09,1, 11.9,1,1, -3.622, 10461.158, 477.011, 52968.471 25/12/14,01:23:58,03,09,1, 11.9,1,1, -3.622, 10461.145, 476.971, 52968.500 25/12/14,01:23:58,04,09,1, 11.9,1,1, -3.622, 10461.174, 476.888, 52968.489 25/12/14,01:23:58,05,09,1, 11.9,1,1, -3.622, 10461.190, 476.859, 52968.415 25/12/14,01:23:58,06,09,1, 11.9,1,1, -3.622, 10461.212, 476.832, 52968.509 25/12/14,01:23:58,07,09,1, 11.9,1,1, -3.622, 10461.204, 476.766, 52968.416 25/12/14,01:23:58,08,09,1, 11.9,1,1, -3.622, 10461.229, 476.718, 52968.425 25/12/14,01:23:58,09,09,1, 11.9,1,1, -3.622, 10461.254, 476.677, 52968.341 25/12/14,01:23:58,10,09,1, 11.9,1,1, -3.622, 10461.231, 476.622, 52968.369 25/12/14,01:23:58,11,09,1, 11.9,1,1, -3.622, 10461.230, 476.565, 52968.241 25/12/14,01:23:58,12,09,1, 11.9,1,1, -3.622, 10461.281, 476.511, 52968.177 25/12/14,01:23:58,13,09,1, 11.9,1,1, -3.622, 10461.278, 476.456, 52968.203 25/12/14,01:23:58,14,09,1, 11.9,1,1, -3.622, 10461.299, 476.417, 52968.256 25/12/14,01:23:58,15,09,1, 11.9,1,1, -3.622, 10461.332, 476.387, 52968.210 25/12/14,01:23:58,16,09,1, 11.9,1,1, -3.622, 10461.317, 476.330, 52968.209 25/12/14,01:23:58,17,09,1, 11.9,1,1, -3.622, 10461.315, 476.278, 52968.209 25/12/14,01:23:58,18,09,1, 11.9,1,1, -3.622, 10461.375, 476.208, 52968.109 25/12/14,01:23:58,19,09,1, 11.9,1,1, -3.622, 10461.348, 476.166, 52968.108 25/12/14,01:23:59,00,11,1, 12.0,1,1, -3.627, 10461.346, 476.166, 52968.108 25/12/14,01:23:59,01,11,1, 12.0,1,1, -3.627, 10461.392, 476.067, 52968.002 25/12/14,01:23:59,02,11,1, 12.0,1,1, -3.627, 10461.405, 475.996, 52968.014 25/12/14,01:23:59,03,11,1, 12.0,1,1, -3.627, 10461.419, 475.985, 52968.031 25/12/14,01:23:59,04,11,1, 12.0,1,1, -3.627, 10461.440, 475.909, 52967.997 25/12/14,01:23:59,05,11,1, 12.0,1,1, -3.627, 10461.479, 475.870, 52967.897 25/12/14,01:23:59,06,11,1, 12.0,1,1, -3.627, 10461.465, 475.831, 52967.889 25/12/14,01:23:59,07,11,1, 12.0,1,1, -3.627, 10461.482, 475.767, 52967.917 25/12/14,01:23:59,08,11,1, 12.0,1,1, -3.627, 10461.518, 475.733, 52967.849 25/12/14,01:23:59,09,11,1, 12.0,1,1, -3.627, 10461.517, 475.696, 52967.906 25/12/14,01:23:59,10,11,1, 12.0,1,1, -3.627, 10461.542, 475.622, 52967.895 25/12/14,01:23:59,11,11,1, 12.0,1,1, -3.627, 10461.560, 475.577, 52967.854 25/12/14,01:23:59,12,11,1, 12.0,1,1, -3.627, 10461.584, 475.538, 52967.832 25/12/14,01:23:59,13,11,1, 12.0,1,1, -3.627, 10461.593, 475.501, 52967.766 25/12/14,01:23:59,14,11,1, 12.0,1,1, -3.627, 10461.628, 475.447, 52967.750 25/12/14,01:23:59,15,11,1, 12.0,1,1, -3.627, 10461.644, 475.389, 52967.745 25/12/14,01:23:59,16,11,1, 12.0,1,1, -3.627, 10461.662, 475.336, 52967.611 25/12/14,01:23:59,17,11,1, 12.0,1,1, -3.627, 10461.683, 475.295, 52967.639 25/12/14,01:23:59,18,11,1, 12.0,1,1, -3.627, 10461.691, 475.246, 52967.610 25/12/14,01:23:59,19,11,1, 12.0,1,1, -3.627, 10461.731, 475.208, 52967.674 25/12/14,01:24:00,00,10,1, 11.9,1,1, -3.627, 10461.730, 475.208, 52967.674 25/12/14,01:24:00,01,10,1, 11.9,1,1, -3.627, 10461.769, 475.077, 52967.555 25/12/14,01:24:00,02,10,1, 11.9,1,1, -3.627, 10461.749, 475.042, 52967.507 25/12/14,01:24:00,03,10,1, 11.9,1,1, -3.627, 10461.799, 474.985, 52967.547 25/12/14,01:24:00,04,10,1, 11.9,1,1, -3.627, 10461.808, 474.934, 52967.529 25/12/14,01:24:00,05,10,1, 11.9,1,1, -3.627, 10461.812, 474.880, 52967.464 25/12/14,01:24:00,06,10,1, 11.9,1,1, -3.627, 10461.838, 474.839, 52967.447 25/12/14,01:24:00,07,10,1, 11.9,1,1, -3.627, 10461.843, 474.764, 52967.356 25/12/14,01:24:00,08,10,1, 11.9,1,1, -3.627, 10461.873, 474.720, 52967.310 25/12/14,01:24:00,09,10,1, 11.9,1,1, -3.627, 10461.905, 474.647, 52967.322 25/12/14,01:24:00,10,10,1, 11.9,1,1, -3.627, 10461.897, 474.629, 52967.345 25/12/14,01:24:00,11,10,1, 11.9,1,1, -3.627, 10461.953, 474.575, 52967.311 25/12/14,01:24:00,12,10,1, 11.9,1,1, -3.627, 10461.960, 474.508, 52967.299 25/12/14,01:24:00,13,10,1, 11.9,1,1, -3.627, 10461.937, 474.447, 52967.278 25/12/14,01:24:00,14,10,1, 11.9,1,1, -3.627, 10461.980, 474.390, 52967.219 25/12/14,01:24:00,15,10,1, 11.9,1,1, -3.627, 10462.008, 474.371, 52967.149 25/12/14,01:24:00,16,10,1, 11.9,1,1, -3.627, 10462.030, 474.323, 52967.168 25/12/14,01:24:00,17,10,1, 11.9,1,1, -3.627, 10462.066, 474.278, 52967.165 25/12/14,01:24:00,18,10,1, 11.9,1,1, -3.627, 10462.079, 474.216, 52967.154 25/12/14,01:24:00,19,10,1, 11.9,1,1, -3.627, 10462.108, 474.162, 52967.148 25/12/14,01:24:01,00,10,1, 11.9,1,1, -3.623, 10462.105, 474.162, 52967.148 25/12/14,01:24:01,01,10,1, 11.9,1,1, -3.623, 10462.164, 474.061, 52967.091 25/12/14,01:24:01,02,10,1, 11.9,1,1, -3.623, 10462.217, 474.005, 52967.050 25/12/14,01:24:01,03,10,1, 11.9,1,1, -3.623, 10462.217, 473.948, 52967.027 25/12/14,01:24:01,04,10,1, 11.9,1,1, -3.623, 10462.276, 473.925, 52966.990 25/12/14,01:24:01,05,10,1, 11.9,1,1, -3.623, 10462.275, 473.843, 52966.966 25/12/14,01:24:01,06,10,1, 11.9,1,1, -3.623, 10462.312, 473.790, 52966.933 25/12/14,01:24:01,07,10,1, 11.9,1,1, -3.623, 10462.330, 473.743, 52966.968 25/12/14,01:24:01,08,10,1, 11.9,1,1, -3.623, 10462.362, 473.700, 52966.894 25/12/14,01:24:01,09,10,1, 11.9,1,1, -3.623, 10462.392, 473.633, 52966.882 25/12/14,01:24:01,10,10,1, 11.9,1,1, -3.623, 10462.435, 473.623, 52966.878 25/12/14,01:24:01,11,10,1, 11.9,1,1, -3.623, 10462.442, 473.556, 52966.857 25/12/14,01:24:01,12,10,1, 11.9,1,1, -3.623, 10462.504, 473.523, 52966.851 25/12/14,01:24:01,13,10,1, 11.9,1,1, -3.623, 10462.502, 473.471, 52966.874 25/12/14,01:24:01,14,10,1, 11.9,1,1, -3.623, 10462.532, 473.413, 52966.836 25/12/14,01:24:01,15,10,1, 11.9,1,1, -3.623, 10462.558, 473.340, 52966.689 25/12/14,01:24:01,16,10,1, 11.9,1,1, -3.623, 10462.573, 473.322, 52966.686 25/12/14,01:24:01,17,10,1, 11.9,1,1, -3.623, 10462.618, 473.239, 52966.740 25/12/14,01:24:01,18,10,1, 11.9,1,1, -3.623, 10462.652, 473.194, 52966.589 25/12/14,01:24:01,19,10,1, 11.9,1,1, -3.623, 10462.698, 473.158, 52966.608 25/12/14,01:24:02,00,10,1, 11.9,1,1, -3.626, 10462.698, 473.158, 52966.608 25/12/14,01:24:02,01,10,1, 11.9,1,1, -3.626, 10462.730, 473.069, 52966.565 25/12/14,01:24:02,02,10,1, 11.9,1,1, -3.626, 10462.756, 473.002, 52966.582 25/12/14,01:24:02,03,10,1, 11.9,1,1, -3.626, 10462.785, 472.950, 52966.593 25/12/14,01:24:02,04,10,1, 11.9,1,1, -3.626, 10462.806, 472.916, 52966.573 25/12/14,01:24:02,05,10,1, 11.9,1,1, -3.626, 10462.816, 472.849, 52966.497 25/12/14,01:24:02,06,10,1, 11.9,1,1, -3.626, 10462.856, 472.769, 52966.502 25/12/14,01:24:02,07,10,1, 11.9,1,1, -3.626, 10462.859, 472.748, 52966.542 25/12/14,01:24:02,08,10,1, 11.9,1,1, -3.626, 10462.918, 472.695, 52966.467 25/12/14,01:24:02,09,10,1, 11.9,1,1, -3.626, 10462.937, 472.662, 52966.490 25/12/14,01:24:02,10,10,1, 11.9,1,1, -3.626, 10462.995, 472.594, 52966.345 25/12/14,01:24:02,11,10,1, 11.9,1,1, -3.626, 10462.985, 472.540, 52966.268 25/12/14,01:24:02,12,10,1, 11.9,1,1, -3.626, 10463.015, 472.484, 52966.315 25/12/14,01:24:02,13,10,1, 11.9,1,1, -3.626, 10463.068, 472.418, 52966.278 25/12/14,01:24:02,14,10,1, 11.9,1,1, -3.626, 10463.077, 472.358, 52966.290 25/12/14,01:24:02,15,10,1, 11.9,1,1, -3.626, 10463.108, 472.297, 52966.214 25/12/14,01:24:02,16,10,1, 11.9,1,1, -3.626, 10463.143, 472.247, 52966.283 25/12/14,01:24:02,17,10,1, 11.9,1,1, -3.626, 10463.179, 472.184, 52966.198 25/12/14,01:24:02,18,10,1, 11.9,1,1, -3.626, 10463.202, 472.127, 52966.176 25/12/14,01:24:02,19,10,1, 11.9,1,1, -3.626, 10463.224, 472.083, 52966.163 25/12/14,01:24:03,00,09,1, 11.9,1,1, -3.622, 10463.223, 472.083, 52966.163 25/12/14,01:24:03,01,09,1, 11.9,1,1, -3.622, 10463.279, 471.925, 52966.083 25/12/14,01:24:03,02,09,1, 11.9,1,1, -3.622, 10463.289, 471.876, 52966.014 25/12/14,01:24:03,03,09,1, 11.9,1,1, -3.622, 10463.309, 471.823, 52966.074 25/12/14,01:24:03,04,09,1, 11.9,1,1, -3.622, 10463.375, 471.778, 52966.207 25/12/14,01:24:03,05,09,1, 11.9,1,1, -3.622, 10463.394, 471.715, 52965.913 25/12/14,01:24:03,06,09,1, 11.9,1,1, -3.622, 10463.416, 471.671, 52965.956 25/12/14,01:24:03,07,09,1, 11.9,1,1, -3.622, 10463.441, 471.612, 52965.921 25/12/14,01:24:03,08,09,1, 11.9,1,1, -3.622, 10463.469, 471.564, 52965.884 25/12/14,01:24:03,09,09,1, 11.9,1,1, -3.622, 10463.457, 471.515, 52965.872 25/12/14,01:24:03,10,09,1, 11.9,1,1, -3.622, 10463.501, 471.429, 52965.815 25/12/14,01:24:03,11,09,1, 11.9,1,1, -3.622, 10463.516, 471.373, 52965.746 25/12/14,01:24:03,12,09,1, 11.9,1,1, -3.622, 10463.556, 471.333, 52965.753 25/12/14,01:24:03,13,09,1, 11.9,1,1, -3.622, 10463.567, 471.267, 52965.766 25/12/14,01:24:03,14,09,1, 11.9,1,1, -3.622, 10463.612, 471.214, 52965.720 25/12/14,01:24:03,15,09,1, 11.9,1,1, -3.622, 10463.623, 471.156, 52965.689 25/12/14,01:24:03,16,09,1, 11.9,1,1, -3.622, 10463.644, 471.112, 52965.653 25/12/14,01:24:03,17,09,1, 11.9,1,1, -3.622, 10463.679, 471.028, 52965.586 25/12/14,01:24:03,18,09,1, 11.9,1,1, -3.622, 10463.676, 470.989, 52965.509 25/12/14,01:24:03,19,09,1, 11.9,1,1, -3.622, 10463.698, 470.957, 52965.508 25/12/14,01:24:04,00,09,1, 11.9,1,1, -3.627, 10463.691, 470.957, 52965.508 25/12/14,01:24:04,01,09,1, 11.9,1,1, -3.627, 10463.749, 470.819, 52965.509 25/12/14,01:24:04,02,09,1, 11.9,1,1, -3.627, 10463.751, 470.756, 52965.503 25/12/14,01:24:04,03,09,1, 11.9,1,1, -3.627, 10463.800, 470.711, 52965.444 25/12/14,01:24:04,04,09,1, 11.9,1,1, -3.627, 10463.802, 470.640, 52965.388 25/12/14,01:24:04,05,09,1, 11.9,1,1, -3.627, 10463.832, 470.590, 52965.332 25/12/14,01:24:04,06,09,1, 11.9,1,1, -3.627, 10463.842, 470.542, 52965.432 25/12/14,01:24:04,07,09,1, 11.9,1,1, -3.627, 10463.867, 470.460, 52965.341 25/12/14,01:24:04,08,09,1, 11.9,1,1, -3.627, 10463.888, 470.422, 52965.265 25/12/14,01:24:04,09,09,1, 11.9,1,1, -3.627, 10463.905, 470.348, 52965.204 25/12/14,01:24:04,10,09,1, 11.9,1,1, -3.627, 10463.919, 470.298, 52965.159 25/12/14,01:24:04,11,09,1, 11.9,1,1, -3.627, 10463.939, 470.244, 52965.217 25/12/14,01:24:04,12,09,1, 11.9,1,1, -3.627, 10463.960, 470.163, 52965.163 25/12/14,01:24:04,13,09,1, 11.9,1,1, -3.627, 10463.967, 470.085, 52965.068 25/12/14,01:24:04,14,09,1, 11.9,1,1, -3.627, 10464.004, 470.005, 52965.051 25/12/14,01:24:04,15,09,1, 11.9,1,1, -3.627, 10464.005, 469.938, 52965.043 25/12/14,01:24:04,16,09,1, 11.9,1,1, -3.627, 10464.031, 469.890, 52965.127 25/12/14,01:24:04,17,09,1, 11.9,1,1, -3.627, 10464.028, 469.803, 52965.036 25/12/14,01:24:04,18,09,1, 11.9,1,1, -3.627, 10464.032, 469.750, 52965.004 25/12/14,01:24:04,19,09,1, 11.9,1,1, -3.627, 10464.050, 469.661, 52964.888 25/12/14,01:24:05,00,09,1, 12.0,1,1, -3.625, 10464.050, 469.661, 52964.888 25/12/14,01:24:05,01,09,1, 12.0,1,1, -3.625, 10464.048, 469.581, 52964.913 25/12/14,01:24:05,02,09,1, 12.0,1,1, -3.625, 10464.087, 469.469, 52964.856 25/12/14,01:24:05,03,09,1, 12.0,1,1, -3.625, 10464.090, 469.407, 52964.824 25/12/14,01:24:05,04,09,1, 12.0,1,1, -3.625, 10464.098, 469.358, 52964.757 25/12/14,01:24:05,05,09,1, 12.0,1,1, -3.625, 10464.115, 469.279, 52964.714 25/12/14,01:24:05,06,09,1, 12.0,1,1, -3.625, 10464.147, 469.248, 52964.687 25/12/14,01:24:05,07,09,1, 12.0,1,1, -3.625, 10464.120, 469.184, 52964.634 25/12/14,01:24:05,08,09,1, 12.0,1,1, -3.625, 10464.149, 469.088, 52964.599 25/12/14,01:24:05,09,09,1, 12.0,1,1, -3.625, 10464.143, 469.038, 52964.680 25/12/14,01:24:05,10,09,1, 12.0,1,1, -3.625, 10464.157, 468.966, 52964.600 25/12/14,01:24:05,11,09,1, 12.0,1,1, -3.625, 10464.150, 468.912, 52964.556 25/12/14,01:24:05,12,09,1, 12.0,1,1, -3.625, 10464.150, 468.849, 52964.587 25/12/14,01:24:05,13,09,1, 12.0,1,1, -3.625, 10464.156, 468.778, 52964.543 25/12/14,01:24:05,14,09,1, 12.0,1,1, -3.625, 10464.151, 468.710, 52964.456 25/12/14,01:24:05,15,09,1, 12.0,1,1, -3.625, 10464.142, 468.638, 52964.442 25/12/14,01:24:05,16,09,1, 12.0,1,1, -3.625, 10464.133, 468.577, 52964.390 25/12/14,01:24:05,17,09,1, 12.0,1,1, -3.625, 10464.149, 468.564, 52964.418 25/12/14,01:24:05,18,09,1, 12.0,1,1, -3.625, 10464.146, 468.457, 52964.295 25/12/14,01:24:05,19,09,1, 12.0,1,1, -3.625, 10464.161, 468.421, 52964.309 25/12/14,01:24:06,00,09,1, 11.9,1,1, -3.627, 10464.158, 468.421, 52964.309 25/12/14,01:24:06,01,09,1, 11.9,1,1, -3.627, 10464.166, 468.285, 52964.321 25/12/14,01:24:06,02,09,1, 11.9,1,1, -3.627, 10464.170, 468.213, 52964.269 25/12/14,01:24:06,03,09,1, 11.9,1,1, -3.627, 10464.162, 468.158, 52964.268 25/12/14,01:24:06,04,09,1, 11.9,1,1, -3.627, 10464.152, 468.069, 52964.231 25/12/14,01:24:06,05,09,1, 11.9,1,1, -3.627, 10464.147, 468.016, 52964.189 25/12/14,01:24:06,06,09,1, 11.9,1,1, -3.627, 10464.148, 467.951, 52964.231 25/12/14,01:24:06,07,09,1, 11.9,1,1, -3.627, 10464.153, 467.891, 52964.146 25/12/14,01:24:06,08,09,1, 11.9,1,1, -3.627, 10464.153, 467.853, 52964.102 25/12/14,01:24:06,09,09,1, 11.9,1,1, -3.627, 10464.151, 467.760, 52964.030 25/12/14,01:24:06,10,09,1, 11.9,1,1, -3.627, 10464.155, 467.686, 52964.036 25/12/14,01:24:06,11,09,1, 11.9,1,1, -3.627, 10464.148, 467.650, 52964.064 25/12/14,01:24:06,12,09,1, 11.9,1,1, -3.627, 10464.146, 467.583, 52963.975 25/12/14,01:24:06,13,09,1, 11.9,1,1, -3.627, 10464.139, 467.533, 52963.924 25/12/14,01:24:06,14,09,1, 11.9,1,1, -3.627, 10464.133, 467.462, 52963.933 25/12/14,01:24:06,15,09,1, 11.9,1,1, -3.627, 10464.152, 467.410, 52963.915 25/12/14,01:24:06,16,09,1, 11.9,1,1, -3.627, 10464.152, 467.353, 52963.906 25/12/14,01:24:06,17,09,1, 11.9,1,1, -3.627, 10464.123, 467.284, 52963.919 25/12/14,01:24:06,18,09,1, 11.9,1,1, -3.627, 10464.114, 467.230, 52963.959 25/12/14,01:24:06,19,09,1, 11.9,1,1, -3.627, 10464.122, 467.171, 52963.807 25/12/14,01:24:07,00,09,1, 12.0,1,1, -3.623, 10464.116, 467.171, 52963.807 25/12/14,01:24:07,01,09,1, 12.0,1,1, -3.623, 10464.104, 467.045, 52963.774 25/12/14,01:24:07,02,09,1, 12.0,1,1, -3.623, 10464.090, 467.012, 52963.788 25/12/14,01:24:07,03,09,1, 12.0,1,1, -3.623, 10464.081, 466.947, 52963.692 25/12/14,01:24:07,04,09,1, 12.0,1,1, -3.623, 10464.096, 466.902, 52963.702 25/12/14,01:24:07,05,09,1, 12.0,1,1, -3.623, 10464.090, 466.851, 52963.689 25/12/14,01:24:07,06,09,1, 12.0,1,1, -3.623, 10464.063, 466.785, 52963.669 25/12/14,01:24:07,07,09,1, 12.0,1,1, -3.623, 10464.052, 466.745, 52963.607 25/12/14,01:24:07,08,09,1, 12.0,1,1, -3.623, 10464.076, 466.680, 52963.591 25/12/14,01:24:07,09,09,1, 12.0,1,1, -3.623, 10464.051, 466.626, 52963.605 25/12/14,01:24:07,10,09,1, 12.0,1,1, -3.623, 10464.066, 466.568, 52963.564 25/12/14,01:24:07,11,09,1, 12.0,1,1, -3.623, 10464.012, 466.527, 52963.611 25/12/14,01:24:07,12,09,1, 12.0,1,1, -3.623, 10464.032, 466.491, 52963.580 25/12/14,01:24:07,13,09,1, 12.0,1,1, -3.623, 10464.009, 466.457, 52963.542 25/12/14,01:24:07,14,09,1, 12.0,1,1, -3.623, 10464.023, 466.380, 52963.445 25/12/14,01:24:07,15,09,1, 12.0,1,1, -3.623, 10463.989, 466.343, 52963.426 25/12/14,01:24:07,16,09,1, 12.0,1,1, -3.623, 10464.014, 466.305, 52963.498 25/12/14,01:24:07,17,09,1, 12.0,1,1, -3.623, 10464.013, 466.258, 52963.436 25/12/14,01:24:07,18,09,1, 12.0,1,1, -3.623, 10464.023, 466.212, 52963.402 25/12/14,01:24:07,19,09,1, 12.0,1,1, -3.623, 10463.997, 466.169, 52963.340 25/12/14,01:24:08,00,09,1, 11.9,1,1, -3.627, 10463.991, 466.169, 52963.340 25/12/14,01:24:08,01,09,1, 11.9,1,1, -3.627, 10463.942, 466.054, 52963.289 25/12/14,01:24:08,02,09,1, 11.9,1,1, -3.627, 10463.982, 466.019, 52963.302 25/12/14,01:24:08,03,09,1, 11.9,1,1, -3.627, 10463.968, 465.968, 52963.295 25/12/14,01:24:08,04,09,1, 11.9,1,1, -3.627, 10463.947, 465.923, 52963.288 25/12/14,01:24:08,05,09,1, 11.9,1,1, -3.627, 10463.936, 465.889, 52963.240 25/12/14,01:24:08,06,09,1, 11.9,1,1, -3.627, 10463.963, 465.856, 52963.268 25/12/14,01:24:08,07,09,1, 11.9,1,1, -3.627, 10463.945, 465.810, 52963.197 25/12/14,01:24:08,08,09,1, 11.9,1,1, -3.627, 10463.922, 465.757, 52963.133 25/12/14,01:24:08,09,09,1, 11.9,1,1, -3.627, 10463.930, 465.731, 52963.146 25/12/14,01:24:08,10,09,1, 11.9,1,1, -3.627, 10463.927, 465.669, 52963.141 25/12/14,01:24:08,11,09,1, 11.9,1,1, -3.627, 10463.904, 465.657, 52963.138 25/12/14,01:24:08,12,09,1, 11.9,1,1, -3.627, 10463.906, 465.623, 52963.117 25/12/14,01:24:08,13,09,1, 11.9,1,1, -3.627, 10463.908, 465.562, 52963.137 25/12/14,01:24:08,14,09,1, 11.9,1,1, -3.627, 10463.931, 465.530, 52963.031 25/12/14,01:24:08,15,09,1, 11.9,1,1, -3.627, 10463.930, 465.499, 52963.071 25/12/14,01:24:08,16,09,1, 11.9,1,1, -3.627, 10463.939, 465.468, 52963.055 25/12/14,01:24:08,17,09,1, 11.9,1,1, -3.627, 10463.924, 465.420, 52963.059 25/12/14,01:24:08,18,09,1, 11.9,1,1, -3.627, 10463.932, 465.373, 52963.007 25/12/14,01:24:08,19,09,1, 11.9,1,1, -3.627, 10463.922, 465.349, 52963.048 25/12/14,01:24:09,00,09,1, 11.9,1,1, -3.621, 10463.916, 465.349, 52963.048 25/12/14,01:24:09,01,09,1, 11.9,1,1, -3.621, 10463.923, 465.266, 52963.028 25/12/14,01:24:09,02,09,1, 11.9,1,1, -3.621, 10463.923, 465.230, 52963.002 25/12/14,01:24:09,03,09,1, 11.9,1,1, -3.621, 10463.910, 465.232, 52962.965 25/12/14,01:24:09,04,09,1, 11.9,1,1, -3.621, 10463.902, 465.186, 52962.932 25/12/14,01:24:09,05,09,1, 11.9,1,1, -3.621, 10463.911, 465.158, 52962.900 25/12/14,01:24:09,06,09,1, 11.9,1,1, -3.621, 10463.918, 465.135, 52962.928 25/12/14,01:24:09,07,09,1, 11.9,1,1, -3.621, 10463.929, 465.110, 52962.871 25/12/14,01:24:09,08,09,1, 11.9,1,1, -3.621, 10463.918, 465.112, 52962.915 25/12/14,01:24:09,09,09,1, 11.9,1,1, -3.621, 10463.931, 465.062, 52962.883 25/12/14,01:24:09,10,09,1, 11.9,1,1, -3.621, 10463.949, 465.038, 52962.928 25/12/14,01:24:09,11,09,1, 11.9,1,1, -3.621, 10463.943, 465.023, 52962.839 25/12/14,01:24:09,12,09,1, 11.9,1,1, -3.621, 10463.930, 465.003, 52962.904 25/12/14,01:24:09,13,09,1, 11.9,1,1, -3.621, 10463.944, 465.002, 52962.915 25/12/14,01:24:09,14,09,1, 11.9,1,1, -3.621, 10463.943, 464.987, 52962.818 25/12/14,01:24:09,15,09,1, 11.9,1,1, -3.621, 10463.961, 464.930, 52962.832 25/12/14,01:24:09,16,09,1, 11.9,1,1, -3.621, 10463.986, 464.906, 52962.757 25/12/14,01:24:09,17,09,1, 11.9,1,1, -3.621, 10464.003, 464.923, 52962.840 25/12/14,01:24:09,18,09,1, 11.9,1,1, -3.621, 10463.970, 464.858, 52962.796 25/12/14,01:24:09,19,09,1, 11.9,1,1, -3.621, 10464.007, 464.850, 52962.727 25/12/14,01:24:10,00,10,1, 11.9,1,1, -3.623, 10464.000, 464.850, 52962.727 25/12/14,01:24:10,01,10,1, 11.9,1,1, -3.623, 10464.018, 464.787, 52962.763 25/12/14,01:24:10,02,10,1, 11.9,1,1, -3.623, 10464.039, 464.788, 52962.765 25/12/14,01:24:10,03,10,1, 11.9,1,1, -3.623, 10464.052, 464.758, 52962.719 25/12/14,01:24:10,04,10,1, 11.9,1,1, -3.623, 10464.044, 464.758, 52962.749 25/12/14,01:24:10,05,10,1, 11.9,1,1, -3.623, 10464.060, 464.726, 52962.567 25/12/14,01:24:10,06,10,1, 11.9,1,1, -3.623, 10464.065, 464.719, 52962.776 25/12/14,01:24:10,07,10,1, 11.9,1,1, -3.623, 10464.075, 464.682, 52962.705 25/12/14,01:24:10,08,10,1, 11.9,1,1, -3.623, 10464.101, 464.679, 52962.650 25/12/14,01:24:10,09,10,1, 11.9,1,1, -3.623, 10464.104, 464.668, 52962.561 25/12/14,01:24:10,10,10,1, 11.9,1,1, -3.623, 10464.114, 464.649, 52962.629 25/12/14,01:24:10,11,10,1, 11.9,1,1, -3.623, 10464.160, 464.579, 52962.534 25/12/14,01:24:10,12,10,1, 11.9,1,1, -3.623, 10464.154, 464.581, 52962.606 25/12/14,01:24:10,13,10,1, 11.9,1,1, -3.623, 10464.156, 464.584, 52962.587 25/12/14,01:24:10,14,10,1, 11.9,1,1, -3.623, 10464.212, 464.574, 52962.600 25/12/14,01:24:10,15,10,1, 11.9,1,1, -3.623, 10464.190, 464.543, 52962.528 25/12/14,01:24:10,16,10,1, 11.9,1,1, -3.623, 10464.220, 464.485, 52962.522 25/12/14,01:24:10,17,10,1, 11.9,1,1, -3.623, 10464.243, 464.484, 52962.553 25/12/14,01:24:10,18,10,1, 11.9,1,1, -3.623, 10464.219, 464.472, 52962.519 25/12/14,01:24:10,19,10,1, 11.9,1,1, -3.623, 10464.276, 464.468, 52962.541 25/12/14,01:24:11,00,10,1, 12.0,1,1, -3.629, 10464.275, 464.468, 52962.541 25/12/14,01:24:11,01,10,1, 12.0,1,1, -3.629, 10464.329, 464.454, 52962.494 25/12/14,01:24:11,02,10,1, 12.0,1,1, -3.629, 10464.366, 464.408, 52962.311 25/12/14,01:24:11,03,10,1, 12.0,1,1, -3.629, 10464.404, 464.391, 52962.440 25/12/14,01:24:11,04,10,1, 12.0,1,1, -3.629, 10464.396, 464.394, 52962.435 25/12/14,01:24:11,05,10,1, 12.0,1,1, -3.629, 10464.438, 464.384, 52962.402 25/12/14,01:24:11,06,10,1, 12.0,1,1, -3.629, 10464.440, 464.381, 52962.367 25/12/14,01:24:11,07,10,1, 12.0,1,1, -3.629, 10464.439, 464.342, 52962.419 25/12/14,01:24:11,08,10,1, 12.0,1,1, -3.629, 10464.443, 464.358, 52962.408 25/12/14,01:24:11,09,10,1, 12.0,1,1, -3.629, 10464.481, 464.370, 52962.398 25/12/14,01:24:11,10,10,1, 12.0,1,1, -3.629, 10464.504, 464.327, 52962.425 25/12/14,01:24:11,11,10,1, 12.0,1,1, -3.629, 10464.495, 464.307, 52962.391 25/12/14,01:24:11,12,10,1, 12.0,1,1, -3.629, 10464.535, 464.288, 52962.307 25/12/14,01:24:11,13,10,1, 12.0,1,1, -3.629, 10464.556, 464.261, 52962.343 25/12/14,01:24:11,14,10,1, 12.0,1,1, -3.629, 10464.562, 464.247, 52962.325 25/12/14,01:24:11,15,10,1, 12.0,1,1, -3.629, 10464.605, 464.244, 52962.307 25/12/14,01:24:11,16,10,1, 12.0,1,1, -3.629, 10464.622, 464.214, 52962.271 25/12/14,01:24:11,17,10,1, 12.0,1,1, -3.629, 10464.625, 464.192, 52962.251 25/12/14,01:24:11,18,10,1, 12.0,1,1, -3.629, 10464.664, 464.165, 52962.247 25/12/14,01:24:11,19,10,1, 12.0,1,1, -3.629, 10464.697, 464.139, 52962.223 25/12/14,01:24:12,00,09,1, 12.0,1,1, -3.624, 10464.692, 464.139, 52962.223 25/12/14,01:24:12,01,09,1, 12.0,1,1, -3.624, 10464.713, 464.113, 52962.223 25/12/14,01:24:12,02,09,1, 12.0,1,1, -3.624, 10464.734, 464.122, 52962.213 25/12/14,01:24:12,03,09,1, 12.0,1,1, -3.624, 10464.775, 464.088, 52962.266 25/12/14,01:24:12,04,09,1, 12.0,1,1, -3.624, 10464.795, 464.068, 52962.139 25/12/14,01:24:12,05,09,1, 12.0,1,1, -3.624, 10464.815, 464.061, 52962.112 25/12/14,01:24:12,06,09,1, 12.0,1,1, -3.624, 10464.827, 464.053, 52962.153 25/12/14,01:24:12,07,09,1, 12.0,1,1, -3.624, 10464.839, 464.039, 52962.169 25/12/14,01:24:12,08,09,1, 12.0,1,1, -3.624, 10464.852, 464.008, 52962.115 25/12/14,01:24:12,09,09,1, 12.0,1,1, -3.624, 10464.886, 463.986, 52962.104 25/12/14,01:24:12,10,09,1, 12.0,1,1, -3.624, 10464.898, 463.980, 52962.062 25/12/14,01:24:12,11,09,1, 12.0,1,1, -3.624, 10464.933, 463.963, 52962.017 25/12/14,01:24:12,12,09,1, 12.0,1,1, -3.624, 10464.963, 463.930, 52962.065 25/12/14,01:24:12,13,09,1, 12.0,1,1, -3.624, 10464.997, 463.923, 52961.982 25/12/14,01:24:12,14,09,1, 12.0,1,1, -3.624, 10465.009, 463.896, 52961.985 25/12/14,01:24:12,15,09,1, 12.0,1,1, -3.624, 10465.035, 463.891, 52962.029 25/12/14,01:24:12,16,09,1, 12.0,1,1, -3.624, 10465.048, 463.878, 52962.051 25/12/14,01:24:12,17,09,1, 12.0,1,1, -3.624, 10465.090, 463.859, 52962.054 25/12/14,01:24:12,18,09,1, 12.0,1,1, -3.624, 10465.117, 463.837, 52961.980 25/12/14,01:24:12,19,09,1, 12.0,1,1, -3.624, 10465.144, 463.805, 52961.918 25/12/14,01:24:13,00,09,1, 12.0,1,1, -3.621, 10465.143, 463.805, 52961.918 25/12/14,01:24:13,01,09,1, 12.0,1,1, -3.621, 10465.212, 463.772, 52961.933 25/12/14,01:24:13,02,09,1, 12.0,1,1, -3.621, 10465.230, 463.795, 52961.928 25/12/14,01:24:13,03,09,1, 12.0,1,1, -3.621, 10465.262, 463.773, 52961.913 25/12/14,01:24:13,04,09,1, 12.0,1,1, -3.621, 10465.287, 463.732, 52961.848 25/12/14,01:24:13,05,09,1, 12.0,1,1, -3.621, 10465.298, 463.743, 52961.795 25/12/14,01:24:13,06,09,1, 12.0,1,1, -3.621, 10465.340, 463.736, 52961.779 25/12/14,01:24:13,07,09,1, 12.0,1,1, -3.621, 10465.365, 463.730, 52961.785 25/12/14,01:24:13,08,09,1, 12.0,1,1, -3.621, 10465.376, 463.704, 52961.770 25/12/14,01:24:13,09,09,1, 12.0,1,1, -3.621, 10465.402, 463.695, 52961.817 25/12/14,01:24:13,10,09,1, 12.0,1,1, -3.621, 10465.430, 463.668, 52961.809 25/12/14,01:24:13,11,09,1, 12.0,1,1, -3.621, 10465.478, 463.654, 52961.827 25/12/14,01:24:13,12,09,1, 12.0,1,1, -3.621, 10465.482, 463.629, 52961.807 25/12/14,01:24:13,13,09,1, 12.0,1,1, -3.621, 10465.522, 463.647, 52961.777 25/12/14,01:24:13,14,09,1, 12.0,1,1, -3.621, 10465.557, 463.616, 52961.739 25/12/14,01:24:13,15,09,1, 12.0,1,1, -3.621, 10465.567, 463.583, 52961.732 25/12/14,01:24:13,16,09,1, 12.0,1,1, -3.621, 10465.593, 463.587, 52961.690 25/12/14,01:24:13,17,09,1, 12.0,1,1, -3.621, 10465.618, 463.584, 52961.763 25/12/14,01:24:13,18,09,1, 12.0,1,1, -3.621, 10465.624, 463.543, 52961.723 25/12/14,01:24:13,19,09,1, 12.0,1,1, -3.621, 10465.668, 463.502, 52961.616 25/12/14,01:24:14,00,09,1, 11.9,1,1, -3.623, 10465.660, 463.502, 52961.616 25/12/14,01:24:14,01,09,1, 11.9,1,1, -3.623, 10465.718, 463.493, 52961.537 25/12/14,01:24:14,02,09,1, 11.9,1,1, -3.623, 10465.728, 463.473, 52961.490 25/12/14,01:24:14,03,09,1, 11.9,1,1, -3.623, 10465.737, 463.477, 52961.616 25/12/14,01:24:14,04,09,1, 11.9,1,1, -3.623, 10465.792, 463.444, 52961.581 25/12/14,01:24:14,05,09,1, 11.9,1,1, -3.623, 10465.796, 463.423, 52961.522 25/12/14,01:24:14,06,09,1, 11.9,1,1, -3.623, 10465.816, 463.410, 52961.482 25/12/14,01:24:14,07,09,1, 11.9,1,1, -3.623, 10465.821, 463.390, 52961.541 25/12/14,01:24:14,08,09,1, 11.9,1,1, -3.623, 10465.837, 463.406, 52961.503 25/12/14,01:24:14,09,09,1, 11.9,1,1, -3.623, 10465.874, 463.358, 52961.444 25/12/14,01:24:14,10,09,1, 11.9,1,1, -3.623, 10465.919, 463.335, 52961.431 25/12/14,01:24:14,11,09,1, 11.9,1,1, -3.623, 10465.928, 463.313, 52961.402 25/12/14,01:24:14,12,09,1, 11.9,1,1, -3.623, 10465.949, 463.316, 52961.425 25/12/14,01:24:14,13,09,1, 11.9,1,1, -3.623, 10465.952, 463.283, 52961.355 25/12/14,01:24:14,14,09,1, 11.9,1,1, -3.623, 10465.987, 463.260, 52961.348 25/12/14,01:24:14,15,09,1, 11.9,1,1, -3.623, 10465.993, 463.263, 52961.352 25/12/14,01:24:14,16,09,1, 11.9,1,1, -3.623, 10466.026, 463.238, 52961.378 25/12/14,01:24:14,17,09,1, 11.9,1,1, -3.623, 10466.072, 463.222, 52961.335 25/12/14,01:24:14,18,09,1, 11.9,1,1, -3.623, 10466.079, 463.238, 52961.402 25/12/14,01:24:14,19,09,1, 11.9,1,1, -3.623, 10466.075, 463.202, 52961.366 25/12/14,01:24:15,00,10,1, 11.9,1,1, -3.626, 10466.069, 463.202, 52961.366 25/12/14,01:24:15,01,10,1, 11.9,1,1, -3.626, 10466.124, 463.145, 52961.252 25/12/14,01:24:15,02,10,1, 11.9,1,1, -3.626, 10466.168, 463.141, 52961.229 25/12/14,01:24:15,03,10,1, 11.9,1,1, -3.626, 10466.175, 463.147, 52961.245 25/12/14,01:24:15,04,10,1, 11.9,1,1, -3.626, 10466.208, 463.114, 52961.193 25/12/14,01:24:15,05,10,1, 11.9,1,1, -3.626, 10466.232, 463.113, 52961.195 25/12/14,01:24:15,06,10,1, 11.9,1,1, -3.626, 10466.250, 463.070, 52961.138 25/12/14,01:24:15,07,10,1, 11.9,1,1, -3.626, 10466.289, 463.095, 52961.163 25/12/14,01:24:15,08,10,1, 11.9,1,1, -3.626, 10466.311, 463.090, 52961.203 25/12/14,01:24:15,09,10,1, 11.9,1,1, -3.626, 10466.311, 463.065, 52961.143 25/12/14,01:24:15,10,10,1, 11.9,1,1, -3.626, 10466.355, 463.037, 52961.209 25/12/14,01:24:15,11,10,1, 11.9,1,1, -3.626, 10466.360, 463.028, 52961.159 25/12/14,01:24:15,12,10,1, 11.9,1,1, -3.626, 10466.375, 463.037, 52961.111 25/12/14,01:24:15,13,10,1, 11.9,1,1, -3.626, 10466.381, 463.024, 52961.157 25/12/14,01:24:15,14,10,1, 11.9,1,1, -3.626, 10466.402, 462.999, 52961.058 25/12/14,01:24:15,15,10,1, 11.9,1,1, -3.626, 10466.431, 462.984, 52961.120 25/12/14,01:24:15,16,10,1, 11.9,1,1, -3.626, 10466.438, 462.977, 52961.065 25/12/14,01:24:15,17,10,1, 11.9,1,1, -3.626, 10466.468, 462.933, 52960.981 25/12/14,01:24:15,18,10,1, 11.9,1,1, -3.626, 10466.494, 462.906, 52961.096 25/12/14,01:24:15,19,10,1, 11.9,1,1, -3.626, 10466.509, 462.928, 52960.987 25/12/14,01:24:16,00,10,1, 11.9,1,1, -3.623, 10466.503, 462.928, 52960.987 25/12/14,01:24:16,01,10,1, 11.9,1,1, -3.623, 10466.529, 462.895, 52961.001 25/12/14,01:24:16,02,10,1, 11.9,1,1, -3.623, 10466.535, 462.859, 52960.896 25/12/14,01:24:16,03,10,1, 11.9,1,1, -3.623, 10466.548, 462.875, 52960.925 25/12/14,01:24:16,04,10,1, 11.9,1,1, -3.623, 10466.555, 462.844, 52960.926 25/12/14,01:24:16,05,10,1, 11.9,1,1, -3.623, 10466.579, 462.845, 52961.001 25/12/14,01:24:16,06,10,1, 11.9,1,1, -3.623, 10466.580, 462.818, 52960.916 25/12/14,01:24:16,07,10,1, 11.9,1,1, -3.623, 10466.581, 462.813, 52960.915 25/12/14,01:24:16,08,10,1, 11.9,1,1, -3.623, 10466.573, 462.794, 52960.858 25/12/14,01:24:16,09,10,1, 11.9,1,1, -3.623, 10466.580, 462.764, 52960.832 25/12/14,01:24:16,10,10,1, 11.9,1,1, -3.623, 10466.613, 462.776, 52960.842 25/12/14,01:24:16,11,10,1, 11.9,1,1, -3.623, 10466.608, 462.742, 52960.794 25/12/14,01:24:16,12,10,1, 11.9,1,1, -3.623, 10466.627, 462.724, 52960.835 25/12/14,01:24:16,13,10,1, 11.9,1,1, -3.623, 10466.609, 462.735, 52960.836 25/12/14,01:24:16,14,10,1, 11.9,1,1, -3.623, 10466.650, 462.719, 52960.775 25/12/14,01:24:16,15,10,1, 11.9,1,1, -3.623, 10466.641, 462.717, 52960.773 25/12/14,01:24:16,16,10,1, 11.9,1,1, -3.623, 10466.662, 462.688, 52960.729 25/12/14,01:24:16,17,10,1, 11.9,1,1, -3.623, 10466.671, 462.702, 52960.736 25/12/14,01:24:16,18,10,1, 11.9,1,1, -3.623, 10466.659, 462.672, 52960.833 25/12/14,01:24:16,19,10,1, 11.9,1,1, -3.623, 10466.692, 462.657, 52960.692 25/12/14,01:24:17,00,09,1, 11.9,1,1, -3.623, 10466.686, 462.657, 52960.692 25/12/14,01:24:17,01,09,1, 11.9,1,1, -3.623, 10466.702, 462.649, 52960.743 25/12/14,01:24:17,02,09,1, 11.9,1,1, -3.623, 10466.693, 462.620, 52960.681 25/12/14,01:24:17,03,09,1, 11.9,1,1, -3.623, 10466.729, 462.606, 52960.661 25/12/14,01:24:17,04,09,1, 11.9,1,1, -3.623, 10466.731, 462.634, 52960.630 25/12/14,01:24:17,05,09,1, 11.9,1,1, -3.623, 10466.727, 462.603, 52960.654 25/12/14,01:24:17,06,09,1, 11.9,1,1, -3.623, 10466.740, 462.606, 52960.672 25/12/14,01:24:17,07,09,1, 11.9,1,1, -3.623, 10466.738, 462.600, 52960.657 25/12/14,01:24:17,08,09,1, 11.9,1,1, -3.623, 10466.720, 462.584, 52960.539 25/12/14,01:24:17,09,09,1, 11.9,1,1, -3.623, 10466.759, 462.564, 52960.536 25/12/14,01:24:17,10,09,1, 11.9,1,1, -3.623, 10466.752, 462.583, 52960.663 25/12/14,01:24:17,11,09,1, 11.9,1,1, -3.623, 10466.775, 462.583, 52960.638 25/12/14,01:24:17,12,09,1, 11.9,1,1, -3.623, 10466.772, 462.567, 52960.634 25/12/14,01:24:17,13,09,1, 11.9,1,1, -3.623, 10466.765, 462.561, 52960.571 25/12/14,01:24:17,14,09,1, 11.9,1,1, -3.623, 10466.758, 462.529, 52960.582 25/12/14,01:24:17,15,09,1, 11.9,1,1, -3.623, 10466.780, 462.540, 52960.512 25/12/14,01:24:17,16,09,1, 11.9,1,1, -3.623, 10466.806, 462.544, 52960.471 25/12/14,01:24:17,17,09,1, 11.9,1,1, -3.623, 10466.764, 462.517, 52960.485 25/12/14,01:24:17,18,09,1, 11.9,1,1, -3.623, 10466.758, 462.541, 52960.493 25/12/14,01:24:17,19,09,1, 11.9,1,1, -3.623, 10466.790, 462.516, 52960.530 25/12/14,01:24:18,00,11,1, 11.9,1,1, -3.624, 10466.787, 462.516, 52960.530 25/12/14,01:24:18,01,11,1, 11.9,1,1, -3.624, 10466.815, 462.515, 52960.441 25/12/14,01:24:18,02,11,1, 11.9,1,1, -3.624, 10466.807, 462.503, 52960.417 25/12/14,01:24:18,03,11,1, 11.9,1,1, -3.624, 10466.820, 462.522, 52960.483 25/12/14,01:24:18,04,11,1, 11.9,1,1, -3.624, 10466.784, 462.499, 52960.409 25/12/14,01:24:18,05,11,1, 11.9,1,1, -3.624, 10466.820, 462.524, 52960.524 25/12/14,01:24:18,06,11,1, 11.9,1,1, -3.624, 10466.811, 462.499, 52960.452 25/12/14,01:24:18,07,11,1, 11.9,1,1, -3.624, 10466.809, 462.492, 52960.465 25/12/14,01:24:18,08,11,1, 11.9,1,1, -3.624, 10466.801, 462.477, 52960.476 25/12/14,01:24:18,09,11,1, 11.9,1,1, -3.624, 10466.809, 462.453, 52960.396 25/12/14,01:24:18,10,11,1, 11.9,1,1, -3.624, 10466.800, 462.452, 52960.404 25/12/14,01:24:18,11,11,1, 11.9,1,1, -3.624, 10466.805, 462.447, 52960.323 25/12/14,01:24:18,12,11,1, 11.9,1,1, -3.624, 10466.815, 462.430, 52960.370 25/12/14,01:24:18,13,11,1, 11.9,1,1, -3.624, 10466.798, 462.436, 52960.372 25/12/14,01:24:18,14,11,1, 11.9,1,1, -3.624, 10466.820, 462.407, 52960.400 25/12/14,01:24:18,15,11,1, 11.9,1,1, -3.624, 10466.813, 462.407, 52960.380 25/12/14,01:24:18,16,11,1, 11.9,1,1, -3.624, 10466.770, 462.397, 52960.311 25/12/14,01:24:18,17,11,1, 11.9,1,1, -3.624, 10466.792, 462.361, 52960.344 25/12/14,01:24:18,18,11,1, 11.9,1,1, -3.624, 10466.817, 462.386, 52960.328 25/12/14,01:24:18,19,11,1, 11.9,1,1, -3.624, 10466.817, 462.363, 52960.368 25/12/14,01:24:19,00,10,1, 12.0,1,1, -3.625, 10466.812, 462.363, 52960.368 25/12/14,01:24:19,01,10,1, 12.0,1,1, -3.625, 10466.790, 462.358, 52960.363 25/12/14,01:24:19,02,10,1, 12.0,1,1, -3.625, 10466.806, 462.351, 52960.265 25/12/14,01:24:19,03,10,1, 12.0,1,1, -3.625, 10466.797, 462.362, 52960.263 25/12/14,01:24:19,04,10,1, 12.0,1,1, -3.625, 10466.786, 462.335, 52960.260 25/12/14,01:24:19,05,10,1, 12.0,1,1, -3.625, 10466.814, 462.327, 52960.238 25/12/14,01:24:19,06,10,1, 12.0,1,1, -3.625, 10466.819, 462.323, 52960.263 25/12/14,01:24:19,07,10,1, 12.0,1,1, -3.625, 10466.819, 462.336, 52960.304 25/12/14,01:24:19,08,10,1, 12.0,1,1, -3.625, 10466.813, 462.322, 52960.322 25/12/14,01:24:19,09,10,1, 12.0,1,1, -3.625, 10466.795, 462.312, 52960.315 25/12/14,01:24:19,10,10,1, 12.0,1,1, -3.625, 10466.815, 462.328, 52960.313 25/12/14,01:24:19,11,10,1, 12.0,1,1, -3.625, 10466.841, 462.302, 52960.257 25/12/14,01:24:19,12,10,1, 12.0,1,1, -3.625, 10466.858, 462.302, 52960.260 25/12/14,01:24:19,13,10,1, 12.0,1,1, -3.625, 10466.866, 462.308, 52960.289 25/12/14,01:24:19,14,10,1, 12.0,1,1, -3.625, 10466.871, 462.309, 52960.268 25/12/14,01:24:19,15,10,1, 12.0,1,1, -3.625, 10466.883, 462.307, 52960.240 25/12/14,01:24:19,16,10,1, 12.0,1,1, -3.625, 10466.909, 462.341, 52960.255 25/12/14,01:24:19,17,10,1, 12.0,1,1, -3.625, 10466.906, 462.312, 52960.208 25/12/14,01:24:19,18,10,1, 12.0,1,1, -3.625, 10466.919, 462.309, 52960.183 25/12/14,01:24:19,19,10,1, 12.0,1,1, -3.625, 10466.916, 462.328, 52960.133 25/12/14,01:24:20,00,10,1, 11.9,1,1, -3.624, 10466.912, 462.328, 52960.133 25/12/14,01:24:20,01,10,1, 11.9,1,1, -3.624, 10466.926, 462.311, 52960.166 25/12/14,01:24:20,02,10,1, 11.9,1,1, -3.624, 10466.931, 462.311, 52960.193 25/12/14,01:24:20,03,10,1, 11.9,1,1, -3.624, 10466.975, 462.343, 52960.281 25/12/14,01:24:20,04,10,1, 11.9,1,1, -3.624, 10466.979, 462.321, 52960.159 25/12/14,01:24:20,05,10,1, 11.9,1,1, -3.624, 10466.962, 462.304, 52960.119 25/12/14,01:24:20,06,10,1, 11.9,1,1, -3.624, 10466.967, 462.332, 52960.176 25/12/14,01:24:20,07,10,1, 11.9,1,1, -3.624, 10466.991, 462.341, 52960.215 25/12/14,01:24:20,08,10,1, 11.9,1,1, -3.624, 10466.996, 462.332, 52960.140 25/12/14,01:24:20,09,10,1, 11.9,1,1, -3.624, 10467.022, 462.349, 52960.210 25/12/14,01:24:20,10,10,1, 11.9,1,1, -3.624, 10467.027, 462.343, 52960.262 25/12/14,01:24:20,11,10,1, 11.9,1,1, -3.624, 10467.026, 462.337, 52960.129 25/12/14,01:24:20,12,10,1, 11.9,1,1, -3.624, 10467.029, 462.349, 52960.135 25/12/14,01:24:20,13,10,1, 11.9,1,1, -3.624, 10467.065, 462.357, 52960.106 25/12/14,01:24:20,14,10,1, 11.9,1,1, -3.624, 10467.093, 462.348, 52960.133 25/12/14,01:24:20,15,10,1, 11.9,1,1, -3.624, 10467.087, 462.352, 52960.104 25/12/14,01:24:20,16,10,1, 11.9,1,1, -3.624, 10467.097, 462.377, 52960.228 25/12/14,01:24:20,17,10,1, 11.9,1,1, -3.624, 10467.117, 462.371, 52960.231 25/12/14,01:24:20,18,10,1, 11.9,1,1, -3.624, 10467.146, 462.388, 52960.211 25/12/14,01:24:20,19,10,1, 11.9,1,1, -3.624, 10467.150, 462.375, 52960.155 25/12/14,01:24:21,00,10,1, 11.9,1,1, -3.623, 10467.145, 462.375, 52960.155 25/12/14,01:24:21,01,10,1, 11.9,1,1, -3.623, 10467.164, 462.369, 52960.156 25/12/14,01:24:21,02,10,1, 11.9,1,1, -3.623, 10467.188, 462.372, 52960.088 25/12/14,01:24:21,03,10,1, 11.9,1,1, -3.623, 10467.209, 462.393, 52960.200 25/12/14,01:24:21,04,10,1, 11.9,1,1, -3.623, 10467.205, 462.398, 52960.218 25/12/14,01:24:21,05,10,1, 11.9,1,1, -3.623, 10467.238, 462.346, 52960.148 25/12/14,01:24:21,06,10,1, 11.9,1,1, -3.623, 10467.276, 462.399, 52960.117 25/12/14,01:24:21,07,10,1, 11.9,1,1, -3.623, 10467.263, 462.380, 52960.123 25/12/14,01:24:21,08,10,1, 11.9,1,1, -3.623, 10467.286, 462.386, 52960.126 25/12/14,01:24:21,09,10,1, 11.9,1,1, -3.623, 10467.268, 462.447, 52960.345 25/12/14,01:24:21,10,10,1, 11.9,1,1, -3.623, 10467.309, 462.413, 52960.280 25/12/14,01:24:21,11,10,1, 11.9,1,1, -3.623, 10467.346, 462.425, 52960.206 25/12/14,01:24:21,12,10,1, 11.9,1,1, -3.623, 10467.340, 462.420, 52960.192 25/12/14,01:24:21,13,10,1, 11.9,1,1, -3.623, 10467.390, 462.441, 52960.134 25/12/14,01:24:21,14,10,1, 11.9,1,1, -3.623, 10467.378, 462.431, 52960.175 25/12/14,01:24:21,15,10,1, 11.9,1,1, -3.623, 10467.421, 462.453, 52960.211 25/12/14,01:24:21,16,10,1, 11.9,1,1, -3.623, 10467.422, 462.439, 52960.136 25/12/14,01:24:21,17,10,1, 11.9,1,1, -3.623, 10467.449, 462.459, 52960.228 25/12/14,01:24:21,18,10,1, 11.9,1,1, -3.623, 10467.447, 462.468, 52960.226 25/12/14,01:24:21,19,10,1, 11.9,1,1, -3.623, 10467.483, 462.473, 52960.093 25/12/14,01:24:22,00,10,1, 11.9,1,1, -3.623, 10467.479, 462.473, 52960.093 25/12/14,01:24:22,01,10,1, 11.9,1,1, -3.623, 10467.513, 462.491, 52960.213 25/12/14,01:24:22,02,10,1, 11.9,1,1, -3.623, 10467.505, 462.487, 52960.234 25/12/14,01:24:22,03,10,1, 11.9,1,1, -3.623, 10467.542, 462.503, 52960.213 25/12/14,01:24:22,04,10,1, 11.9,1,1, -3.623, 10467.569, 462.528, 52960.195 25/12/14,01:24:22,05,10,1, 11.9,1,1, -3.623, 10467.552, 462.508, 52960.203 25/12/14,01:24:22,06,10,1, 11.9,1,1, -3.623, 10467.583, 462.518, 52960.192 25/12/14,01:24:22,07,10,1, 11.9,1,1, -3.623, 10467.578, 462.519, 52960.159 25/12/14,01:24:22,08,10,1, 11.9,1,1, -3.623, 10467.596, 462.537, 52960.205 25/12/14,01:24:22,09,10,1, 11.9,1,1, -3.623, 10467.622, 462.558, 52960.253 25/12/14,01:24:22,10,10,1, 11.9,1,1, -3.623, 10467.631, 462.552, 52960.224 25/12/14,01:24:22,11,10,1, 11.9,1,1, -3.623, 10467.614, 462.550, 52960.276 25/12/14,01:24:22,12,10,1, 11.9,1,1, -3.623, 10467.670, 462.556, 52960.202 25/12/14,01:24:22,13,10,1, 11.9,1,1, -3.623, 10467.691, 462.562, 52960.092 25/12/14,01:24:22,14,10,1, 11.9,1,1, -3.623, 10467.689, 462.584, 52960.198 25/12/14,01:24:22,15,10,1, 11.9,1,1, -3.623, 10467.723, 462.568, 52960.188 25/12/14,01:24:22,16,10,1, 11.9,1,1, -3.623, 10467.704, 462.587, 52960.244 25/12/14,01:24:22,17,10,1, 11.9,1,1, -3.623, 10467.725, 462.584, 52960.126 25/12/14,01:24:22,18,10,1, 11.9,1,1, -3.623, 10467.746, 462.603, 52960.157 25/12/14,01:24:22,19,10,1, 11.9,1,1, -3.623, 10467.727, 462.599, 52960.253 25/12/14,01:24:23,00,10,1, 11.9,1,1, -3.626, 10467.721, 462.599, 52960.253 25/12/14,01:24:23,01,10,1, 11.9,1,1, -3.626, 10467.744, 462.603, 52960.250 25/12/14,01:24:23,02,10,1, 11.9,1,1, -3.626, 10467.783, 462.598, 52960.146 25/12/14,01:24:23,03,10,1, 11.9,1,1, -3.626, 10467.788, 462.591, 52960.213 25/12/14,01:24:23,04,10,1, 11.9,1,1, -3.626, 10467.780, 462.591, 52960.214 25/12/14,01:24:23,05,10,1, 11.9,1,1, -3.626, 10467.806, 462.592, 52960.110 25/12/14,01:24:23,06,10,1, 11.9,1,1, -3.626, 10467.802, 462.590, 52960.194 25/12/14,01:24:23,07,10,1, 11.9,1,1, -3.626, 10467.804, 462.590, 52960.128 25/12/14,01:24:23,08,10,1, 11.9,1,1, -3.626, 10467.831, 462.611, 52960.166 25/12/14,01:24:23,09,10,1, 11.9,1,1, -3.626, 10467.853, 462.595, 52960.155 25/12/14,01:24:23,10,10,1, 11.9,1,1, -3.626, 10467.827, 462.581, 52960.204 25/12/14,01:24:23,11,10,1, 11.9,1,1, -3.626, 10467.853, 462.575, 52960.216 25/12/14,01:24:23,12,10,1, 11.9,1,1, -3.626, 10467.885, 462.605, 52960.240 25/12/14,01:24:23,13,10,1, 11.9,1,1, -3.626, 10467.894, 462.585, 52960.170 25/12/14,01:24:23,14,10,1, 11.9,1,1, -3.626, 10467.868, 462.585, 52960.175 25/12/14,01:24:23,15,10,1, 11.9,1,1, -3.626, 10467.864, 462.583, 52960.141 25/12/14,01:24:23,16,10,1, 11.9,1,1, -3.626, 10467.884, 462.579, 52960.207 25/12/14,01:24:23,17,10,1, 11.9,1,1, -3.626, 10467.874, 462.540, 52960.203 25/12/14,01:24:23,18,10,1, 11.9,1,1, -3.626, 10467.869, 462.531, 52960.142 25/12/14,01:24:23,19,10,1, 11.9,1,1, -3.626, 10467.874, 462.544, 52960.186 25/12/14,01:24:24,00,10,1, 12.0,1,1, -3.620, 10467.871, 462.544, 52960.186 25/12/14,01:24:24,01,10,1, 12.0,1,1, -3.620, 10467.868, 462.522, 52960.103 25/12/14,01:24:24,02,10,1, 12.0,1,1, -3.620, 10467.853, 462.504, 52960.160 25/12/14,01:24:24,03,10,1, 12.0,1,1, -3.620, 10467.862, 462.502, 52960.090 25/12/14,01:24:24,04,10,1, 12.0,1,1, -3.620, 10467.836, 462.494, 52960.170 25/12/14,01:24:24,05,10,1, 12.0,1,1, -3.620, 10467.845, 462.524, 52960.222 25/12/14,01:24:24,06,10,1, 12.0,1,1, -3.620, 10467.853, 462.473, 52960.134 25/12/14,01:24:24,07,10,1, 12.0,1,1, -3.620, 10467.861, 462.454, 52960.109 25/12/14,01:24:24,08,10,1, 12.0,1,1, -3.620, 10467.831, 462.435, 52960.020 25/12/14,01:24:24,09,10,1, 12.0,1,1, -3.620, 10467.820, 462.457, 52960.025 25/12/14,01:24:24,10,10,1, 12.0,1,1, -3.620, 10467.829, 462.419, 52960.089 25/12/14,01:24:24,11,10,1, 12.0,1,1, -3.620, 10467.814, 462.428, 52960.056 25/12/14,01:24:24,12,10,1, 12.0,1,1, -3.620, 10467.826, 462.411, 52960.130 25/12/14,01:24:24,13,10,1, 12.0,1,1, -3.620, 10467.831, 462.391, 52960.062 25/12/14,01:24:24,14,10,1, 12.0,1,1, -3.620, 10467.812, 462.381, 52960.060 25/12/14,01:24:24,15,10,1, 12.0,1,1, -3.620, 10467.790, 462.371, 52960.033 25/12/14,01:24:24,16,10,1, 12.0,1,1, -3.620, 10467.776, 462.348, 52959.890 25/12/14,01:24:24,17,10,1, 12.0,1,1, -3.620, 10467.782, 462.345, 52960.212 25/12/14,01:24:24,18,10,1, 12.0,1,1, -3.620, 10467.817, 462.299, 52960.101 25/12/14,01:24:24,19,10,1, 12.0,1,1, -3.620, 10467.782, 462.309, 52960.118 25/12/14,01:24:25,00,10,1, 12.0,1,1, -3.625, 10467.780, 462.309, 52960.118 25/12/14,01:24:25,01,10,1, 12.0,1,1, -3.625, 10467.794, 462.297, 52960.085 25/12/14,01:24:25,02,10,1, 12.0,1,1, -3.625, 10467.792, 462.274, 52960.117 25/12/14,01:24:25,03,10,1, 12.0,1,1, -3.625, 10467.816, 462.231, 52960.013 25/12/14,01:24:25,04,10,1, 12.0,1,1, -3.625, 10467.763, 462.256, 52960.124 25/12/14,01:24:25,05,10,1, 12.0,1,1, -3.625, 10467.789, 462.219, 52960.082 25/12/14,01:24:25,06,10,1, 12.0,1,1, -3.625, 10467.758, 462.229, 52960.022 25/12/14,01:24:25,07,10,1, 12.0,1,1, -3.625, 10467.762, 462.205, 52960.107 25/12/14,01:24:25,08,10,1, 12.0,1,1, -3.625, 10467.753, 462.176, 52960.027 25/12/14,01:24:25,09,10,1, 12.0,1,1, -3.625, 10467.763, 462.142, 52960.093 25/12/14,01:24:25,10,10,1, 12.0,1,1, -3.625, 10467.759, 462.144, 52960.024 25/12/14,01:24:25,11,10,1, 12.0,1,1, -3.625, 10467.731, 462.116, 52960.082 25/12/14,01:24:25,12,10,1, 12.0,1,1, -3.625, 10467.758, 462.093, 52960.107 25/12/14,01:24:25,13,10,1, 12.0,1,1, -3.625, 10467.764, 462.102, 52960.017 25/12/14,01:24:25,14,10,1, 12.0,1,1, -3.625, 10467.724, 462.071, 52960.075 25/12/14,01:24:25,15,10,1, 12.0,1,1, -3.625, 10467.751, 462.063, 52960.004 25/12/14,01:24:25,16,10,1, 12.0,1,1, -3.625, 10467.716, 462.020, 52959.963 25/12/14,01:24:25,17,10,1, 12.0,1,1, -3.625, 10467.745, 461.971, 52959.758 25/12/14,01:24:25,18,10,1, 12.0,1,1, -3.625, 10467.719, 461.966, 52959.926 25/12/14,01:24:25,19,10,1, 12.0,1,1, -3.625, 10467.702, 461.949, 52959.976 25/12/14,01:24:26,00,10,1, 12.0,1,1, -3.624, 10467.696, 461.949, 52959.976 25/12/14,01:24:26,01,10,1, 12.0,1,1, -3.624, 10467.717, 461.908, 52960.009 25/12/14,01:24:26,02,10,1, 12.0,1,1, -3.624, 10467.714, 461.912, 52959.967 25/12/14,01:24:26,03,10,1, 12.0,1,1, -3.624, 10467.664, 461.842, 52959.938 25/12/14,01:24:26,04,10,1, 12.0,1,1, -3.624, 10467.632, 461.847, 52959.963 25/12/14,01:24:26,05,10,1, 12.0,1,1, -3.624, 10467.643, 461.831, 52959.945 25/12/14,01:24:26,06,10,1, 12.0,1,1, -3.624, 10467.630, 461.778, 52959.941 25/12/14,01:24:26,07,10,1, 12.0,1,1, -3.624, 10467.624, 461.773, 52960.011 25/12/14,01:24:26,08,10,1, 12.0,1,1, -3.624, 10467.618, 461.742, 52959.929 25/12/14,01:24:26,09,10,1, 12.0,1,1, -3.624, 10467.624, 461.741, 52959.903 25/12/14,01:24:26,10,10,1, 12.0,1,1, -3.624, 10467.583, 461.708, 52959.895 25/12/14,01:24:26,11,10,1, 12.0,1,1, -3.624, 10467.607, 461.679, 52959.920 25/12/14,01:24:26,12,10,1, 12.0,1,1, -3.624, 10467.582, 461.642, 52959.990 25/12/14,01:24:26,13,10,1, 12.0,1,1, -3.624, 10467.577, 461.642, 52959.891 25/12/14,01:24:26,14,10,1, 12.0,1,1, -3.624, 10467.564, 461.641, 52959.961 25/12/14,01:24:26,15,10,1, 12.0,1,1, -3.624, 10467.549, 461.607, 52959.890 25/12/14,01:24:26,16,10,1, 12.0,1,1, -3.624, 10467.556, 461.586, 52959.921 25/12/14,01:24:26,17,10,1, 12.0,1,1, -3.624, 10467.553, 461.541, 52959.875 25/12/14,01:24:26,18,10,1, 12.0,1,1, -3.624, 10467.566, 461.508, 52959.875 25/12/14,01:24:26,19,10,1, 12.0,1,1, -3.624, 10467.563, 461.527, 52959.942 25/12/14,01:24:27,00,10,1, 11.9,1,1, -3.623, 10467.563, 461.527, 52959.942 25/12/14,01:24:27,01,10,1, 11.9,1,1, -3.623, 10467.560, 461.486, 52959.887 25/12/14,01:24:27,02,10,1, 11.9,1,1, -3.623, 10467.518, 461.463, 52959.914 25/12/14,01:24:27,03,10,1, 11.9,1,1, -3.623, 10467.538, 461.431, 52959.854 25/12/14,01:24:27,04,10,1, 11.9,1,1, -3.623, 10467.522, 461.398, 52959.867 25/12/14,01:24:27,05,10,1, 11.9,1,1, -3.623, 10467.518, 461.393, 52959.887 25/12/14,01:24:27,06,10,1, 11.9,1,1, -3.623, 10467.538, 461.391, 52959.865 25/12/14,01:24:27,07,10,1, 11.9,1,1, -3.623, 10467.498, 461.361, 52959.942 25/12/14,01:24:27,08,10,1, 11.9,1,1, -3.623, 10467.475, 461.305, 52959.854 25/12/14,01:24:27,09,10,1, 11.9,1,1, -3.623, 10467.487, 461.319, 52959.950 25/12/14,01:24:27,10,10,1, 11.9,1,1, -3.623, 10467.483, 461.319, 52959.851 25/12/14,01:24:27,11,10,1, 11.9,1,1, -3.623, 10467.484, 461.279, 52959.875 25/12/14,01:24:27,12,10,1, 11.9,1,1, -3.623, 10467.488, 461.277, 52959.875 25/12/14,01:24:27,13,10,1, 11.9,1,1, -3.623, 10467.467, 461.243, 52959.837 25/12/14,01:24:27,14,10,1, 11.9,1,1, -3.623, 10467.462, 461.214, 52959.912 25/12/14,01:24:27,15,10,1, 11.9,1,1, -3.623, 10467.456, 461.213, 52959.876 25/12/14,01:24:27,16,10,1, 11.9,1,1, -3.623, 10467.452, 461.202, 52959.837 25/12/14,01:24:27,17,10,1, 11.9,1,1, -3.623, 10467.438, 461.185, 52959.865 25/12/14,01:24:27,18,10,1, 11.9,1,1, -3.623, 10467.442, 461.157, 52959.799 25/12/14,01:24:27,19,10,1, 11.9,1,1, -3.623, 10467.446, 461.147, 52959.809 25/12/14,01:24:28,00,10,1, 12.0,1,1, -3.626, 10467.446, 461.147, 52959.809 25/12/14,01:24:28,01,10,1, 12.0,1,1, -3.626, 10467.409, 461.106, 52959.888 25/12/14,01:24:28,02,10,1, 12.0,1,1, -3.626, 10467.393, 461.104, 52959.881 25/12/14,01:24:28,03,10,1, 12.0,1,1, -3.626, 10467.411, 461.087, 52959.912 25/12/14,01:24:28,04,10,1, 12.0,1,1, -3.626, 10467.386, 461.076, 52959.893 25/12/14,01:24:28,05,10,1, 12.0,1,1, -3.626, 10467.388, 461.050, 52959.797 25/12/14,01:24:28,06,10,1, 12.0,1,1, -3.626, 10467.382, 461.039, 52959.833 25/12/14,01:24:28,07,10,1, 12.0,1,1, -3.626, 10467.380, 461.024, 52959.877 25/12/14,01:24:28,08,10,1, 12.0,1,1, -3.626, 10467.357, 461.008, 52959.823 25/12/14,01:24:28,09,10,1, 12.0,1,1, -3.626, 10467.338, 460.977, 52959.862 25/12/14,01:24:28,10,10,1, 12.0,1,1, -3.626, 10467.338, 460.954, 52959.907 25/12/14,01:24:28,11,10,1, 12.0,1,1, -3.626, 10467.332, 460.927, 52959.837 25/12/14,01:24:28,12,10,1, 12.0,1,1, -3.626, 10467.319, 460.947, 52959.782 25/12/14,01:24:28,13,10,1, 12.0,1,1, -3.626, 10467.312, 460.909, 52959.835 25/12/14,01:24:28,14,10,1, 12.0,1,1, -3.626, 10467.299, 460.909, 52959.877 25/12/14,01:24:28,15,10,1, 12.0,1,1, -3.626, 10467.305, 460.887, 52959.925 25/12/14,01:24:28,16,10,1, 12.0,1,1, -3.626, 10467.283, 460.890, 52959.899 25/12/14,01:24:28,17,10,1, 12.0,1,1, -3.626, 10467.284, 460.854, 52959.898 25/12/14,01:24:28,18,10,1, 12.0,1,1, -3.626, 10467.267, 460.841, 52959.910 25/12/14,01:24:28,19,10,1, 12.0,1,1, -3.626, 10467.258, 460.833, 52959.867 25/12/14,01:24:29,00,10,1, 11.9,1,1, -3.625, 10467.254, 460.833, 52959.867 25/12/14,01:24:29,01,10,1, 11.9,1,1, -3.625, 10467.246, 460.817, 52959.829 25/12/14,01:24:29,02,10,1, 11.9,1,1, -3.625, 10467.247, 460.810, 52959.919 25/12/14,01:24:29,03,10,1, 11.9,1,1, -3.625, 10467.238, 460.783, 52959.884 25/12/14,01:24:29,04,10,1, 11.9,1,1, -3.625, 10467.227, 460.763, 52959.725 25/12/14,01:24:29,05,10,1, 11.9,1,1, -3.625, 10467.206, 460.764, 52959.910 25/12/14,01:24:29,06,10,1, 11.9,1,1, -3.625, 10467.202, 460.754, 52959.859 25/12/14,01:24:29,07,10,1, 11.9,1,1, -3.625, 10467.172, 460.716, 52959.863 25/12/14,01:24:29,08,10,1, 11.9,1,1, -3.625, 10467.154, 460.717, 52959.904 25/12/14,01:24:29,09,10,1, 11.9,1,1, -3.625, 10467.170, 460.693, 52959.924 25/12/14,01:24:29,10,10,1, 11.9,1,1, -3.625, 10467.165, 460.683, 52959.950 25/12/14,01:24:29,11,10,1, 11.9,1,1, -3.625, 10467.135, 460.642, 52959.913 25/12/14,01:24:29,12,10,1, 11.9,1,1, -3.625, 10467.113, 460.652, 52959.908 25/12/14,01:24:29,13,10,1, 11.9,1,1, -3.625, 10467.137, 460.620, 52959.900 25/12/14,01:24:29,14,10,1, 11.9,1,1, -3.625, 10467.112, 460.605, 52959.906 25/12/14,01:24:29,15,10,1, 11.9,1,1, -3.625, 10467.089, 460.614, 52959.835 25/12/14,01:24:29,16,10,1, 11.9,1,1, -3.625, 10467.078, 460.590, 52959.931 25/12/14,01:24:29,17,10,1, 11.9,1,1, -3.625, 10467.061, 460.567, 52959.935 25/12/14,01:24:29,18,10,1, 11.9,1,1, -3.625, 10467.038, 460.589, 52959.935 25/12/14,01:24:29,19,10,1, 11.9,1,1, -3.625, 10467.038, 460.567, 52959.857 25/12/14,01:24:30,00,10,1, 11.9,1,1, -3.621, 10467.037, 460.567, 52959.857 25/12/14,01:24:30,01,10,1, 11.9,1,1, -3.621, 10467.022, 460.535, 52959.917 25/12/14,01:24:30,02,10,1, 11.9,1,1, -3.621, 10466.998, 460.548, 52959.933 25/12/14,01:24:30,03,10,1, 11.9,1,1, -3.621, 10466.993, 460.544, 52960.018 25/12/14,01:24:30,04,10,1, 11.9,1,1, -3.621, 10466.986, 460.518, 52959.961 25/12/14,01:24:30,05,10,1, 11.9,1,1, -3.621, 10466.962, 460.478, 52959.931 25/12/14,01:24:30,06,10,1, 11.9,1,1, -3.621, 10466.946, 460.489, 52959.985 25/12/14,01:24:30,07,10,1, 11.9,1,1, -3.621, 10466.954, 460.497, 52959.925 25/12/14,01:24:30,08,10,1, 11.9,1,1, -3.621, 10466.965, 460.488, 52959.923 25/12/14,01:24:30,09,10,1, 11.9,1,1, -3.621, 10466.933, 460.459, 52959.957 25/12/14,01:24:30,10,10,1, 11.9,1,1, -3.621, 10466.912, 460.464, 52959.966 25/12/14,01:24:30,11,10,1, 11.9,1,1, -3.621, 10466.897, 460.449, 52959.961 25/12/14,01:24:30,12,10,1, 11.9,1,1, -3.621, 10466.896, 460.461, 52959.922 25/12/14,01:24:30,13,10,1, 11.9,1,1, -3.621, 10466.894, 460.462, 52959.984 25/12/14,01:24:30,14,10,1, 11.9,1,1, -3.621, 10466.879, 460.441, 52959.959 25/12/14,01:24:30,15,10,1, 11.9,1,1, -3.621, 10466.863, 460.446, 52960.040 25/12/14,01:24:30,16,10,1, 11.9,1,1, -3.621, 10466.839, 460.421, 52959.973 25/12/14,01:24:30,17,10,1, 11.9,1,1, -3.621, 10466.809, 460.459, 52959.996 25/12/14,01:24:30,18,10,1, 11.9,1,1, -3.621, 10466.861, 460.438, 52960.016 25/12/14,01:24:30,19,10,1, 11.9,1,1, -3.621, 10466.837, 460.456, 52959.994 25/12/14,01:24:31,00,10,1, 11.9,1,1, -3.628, 10466.837, 460.456, 52959.994 25/12/14,01:24:31,01,10,1, 11.9,1,1, -3.628, 10466.815, 460.417, 52959.978 25/12/14,01:24:31,02,10,1, 11.9,1,1, -3.628, 10466.802, 460.413, 52960.005 25/12/14,01:24:31,03,10,1, 11.9,1,1, -3.628, 10466.809, 460.419, 52960.035 25/12/14,01:24:31,04,10,1, 11.9,1,1, -3.628, 10466.793, 460.425, 52960.105 25/12/14,01:24:31,05,10,1, 11.9,1,1, -3.628, 10466.800, 460.411, 52960.051 25/12/14,01:24:31,06,10,1, 11.9,1,1, -3.628, 10466.799, 460.400, 52960.047 25/12/14,01:24:31,07,10,1, 11.9,1,1, -3.628, 10466.799, 460.412, 52960.085 25/12/14,01:24:31,08,10,1, 11.9,1,1, -3.628, 10466.768, 460.402, 52960.080 25/12/14,01:24:31,09,10,1, 11.9,1,1, -3.628, 10466.772, 460.406, 52960.145 25/12/14,01:24:31,10,10,1, 11.9,1,1, -3.628, 10466.728, 460.409, 52960.208 25/12/14,01:24:31,11,10,1, 11.9,1,1, -3.628, 10466.751, 460.381, 52960.139 25/12/14,01:24:31,12,10,1, 11.9,1,1, -3.628, 10466.720, 460.406, 52960.222 25/12/14,01:24:31,13,10,1, 11.9,1,1, -3.628, 10466.755, 460.416, 52960.148 25/12/14,01:24:31,14,10,1, 11.9,1,1, -3.628, 10466.686, 460.411, 52960.210 25/12/14,01:24:31,15,10,1, 11.9,1,1, -3.628, 10466.667, 460.409, 52960.153 25/12/14,01:24:31,16,10,1, 11.9,1,1, -3.628, 10466.681, 460.383, 52960.098 25/12/14,01:24:31,17,10,1, 11.9,1,1, -3.628, 10466.656, 460.412, 52960.158 25/12/14,01:24:31,18,10,1, 11.9,1,1, -3.628, 10466.670, 460.429, 52960.213 25/12/14,01:24:31,19,10,1, 11.9,1,1, -3.628, 10466.656, 460.424, 52960.244 25/12/14,01:24:32,00,10,1, 11.9,1,1, -3.622, 10466.653, 460.424, 52960.244 25/12/14,01:24:32,01,10,1, 11.9,1,1, -3.622, 10466.648, 460.419, 52960.270 25/12/14,01:24:32,02,10,1, 11.9,1,1, -3.622, 10466.633, 460.416, 52960.222 25/12/14,01:24:32,03,10,1, 11.9,1,1, -3.622, 10466.609, 460.456, 52960.296 25/12/14,01:24:32,04,10,1, 11.9,1,1, -3.622, 10466.606, 460.444, 52960.326 25/12/14,01:24:32,05,10,1, 11.9,1,1, -3.622, 10466.594, 460.476, 52960.319 25/12/14,01:24:32,06,10,1, 11.9,1,1, -3.622, 10466.580, 460.466, 52960.337 25/12/14,01:24:32,07,10,1, 11.9,1,1, -3.622, 10466.576, 460.448, 52960.359 25/12/14,01:24:32,08,10,1, 11.9,1,1, -3.622, 10466.574, 460.468, 52960.305 25/12/14,01:24:32,09,10,1, 11.9,1,1, -3.622, 10466.559, 460.448, 52960.280 25/12/14,01:24:32,10,10,1, 11.9,1,1, -3.622, 10466.540, 460.464, 52960.240 25/12/14,01:24:32,11,10,1, 11.9,1,1, -3.622, 10466.546, 460.464, 52960.292 25/12/14,01:24:32,12,10,1, 11.9,1,1, -3.622, 10466.519, 460.468, 52960.350 25/12/14,01:24:32,13,10,1, 11.9,1,1, -3.622, 10466.528, 460.482, 52960.456 25/12/14,01:24:32,14,10,1, 11.9,1,1, -3.622, 10466.524, 460.507, 52960.381 25/12/14,01:24:32,15,10,1, 11.9,1,1, -3.622, 10466.523, 460.504, 52960.395 25/12/14,01:24:32,16,10,1, 11.9,1,1, -3.622, 10466.480, 460.491, 52960.338 25/12/14,01:24:32,17,10,1, 11.9,1,1, -3.622, 10466.487, 460.512, 52960.435 25/12/14,01:24:32,18,10,1, 11.9,1,1, -3.622, 10466.452, 460.519, 52960.402 25/12/14,01:24:32,19,10,1, 11.9,1,1, -3.622, 10466.461, 460.532, 52960.517 25/12/14,01:24:33,00,10,1, 11.9,1,1, -3.623, 10466.453, 460.532, 52960.517 25/12/14,01:24:33,01,10,1, 11.9,1,1, -3.623, 10466.425, 460.523, 52960.468 25/12/14,01:24:33,02,10,1, 11.9,1,1, -3.623, 10466.427, 460.532, 52960.387 25/12/14,01:24:33,03,10,1, 11.9,1,1, -3.623, 10466.416, 460.524, 52960.383 25/12/14,01:24:33,04,10,1, 11.9,1,1, -3.623, 10466.409, 460.536, 52960.484 25/12/14,01:24:33,05,10,1, 11.9,1,1, -3.623, 10466.403, 460.561, 52960.497 25/12/14,01:24:33,06,10,1, 11.9,1,1, -3.623, 10466.404, 460.524, 52960.477 25/12/14,01:24:33,07,10,1, 11.9,1,1, -3.623, 10466.367, 460.537, 52960.483 25/12/14,01:24:33,08,10,1, 11.9,1,1, -3.623, 10466.370, 460.548, 52960.487 25/12/14,01:24:33,09,10,1, 11.9,1,1, -3.623, 10466.338, 460.572, 52960.545 25/12/14,01:24:33,10,10,1, 11.9,1,1, -3.623, 10466.330, 460.575, 52960.567 25/12/14,01:24:33,11,10,1, 11.9,1,1, -3.623, 10466.346, 460.551, 52960.577 25/12/14,01:24:33,12,10,1, 11.9,1,1, -3.623, 10466.332, 460.564, 52960.576 25/12/14,01:24:33,13,10,1, 11.9,1,1, -3.623, 10466.293, 460.573, 52960.542 25/12/14,01:24:33,14,10,1, 11.9,1,1, -3.623, 10466.278, 460.610, 52960.718 25/12/14,01:24:33,15,10,1, 11.9,1,1, -3.623, 10466.264, 460.616, 52960.651 25/12/14,01:24:33,16,10,1, 11.9,1,1, -3.623, 10466.298, 460.592, 52960.613 25/12/14,01:24:33,17,10,1, 11.9,1,1, -3.623, 10466.267, 460.614, 52960.606 25/12/14,01:24:33,18,10,1, 11.9,1,1, -3.623, 10466.271, 460.621, 52960.558 25/12/14,01:24:33,19,10,1, 11.9,1,1, -3.623, 10466.268, 460.622, 52960.598 25/12/14,01:24:34,00,10,1, 12.0,1,1, -3.621, 10466.261, 460.622, 52960.598 25/12/14,01:24:34,01,10,1, 12.0,1,1, -3.621, 10466.238, 460.652, 52960.678 25/12/14,01:24:34,02,10,1, 12.0,1,1, -3.621, 10466.226, 460.651, 52960.688 25/12/14,01:24:34,03,10,1, 12.0,1,1, -3.621, 10466.227, 460.662, 52960.720 25/12/14,01:24:34,04,10,1, 12.0,1,1, -3.621, 10466.210, 460.651, 52960.684 25/12/14,01:24:34,05,10,1, 12.0,1,1, -3.621, 10466.218, 460.657, 52960.629 25/12/14,01:24:34,06,10,1, 12.0,1,1, -3.621, 10466.187, 460.644, 52960.706 25/12/14,01:24:34,07,10,1, 12.0,1,1, -3.621, 10466.202, 460.690, 52960.738 25/12/14,01:24:34,08,10,1, 12.0,1,1, -3.621, 10466.169, 460.679, 52960.711 25/12/14,01:24:34,09,10,1, 12.0,1,1, -3.621, 10466.164, 460.691, 52960.714 25/12/14,01:24:34,10,10,1, 12.0,1,1, -3.621, 10466.161, 460.711, 52960.736 25/12/14,01:24:34,11,10,1, 12.0,1,1, -3.621, 10466.136, 460.692, 52960.766 25/12/14,01:24:34,12,10,1, 12.0,1,1, -3.621, 10466.125, 460.692, 52960.745 25/12/14,01:24:34,13,10,1, 12.0,1,1, -3.621, 10466.135, 460.718, 52960.742 25/12/14,01:24:34,14,10,1, 12.0,1,1, -3.621, 10466.093, 460.719, 52960.823 25/12/14,01:24:34,15,10,1, 12.0,1,1, -3.621, 10466.095, 460.713, 52960.801 25/12/14,01:24:34,16,10,1, 12.0,1,1, -3.621, 10466.087, 460.753, 52960.884 25/12/14,01:24:34,17,10,1, 12.0,1,1, -3.621, 10466.070, 460.742, 52960.907 25/12/14,01:24:34,18,10,1, 12.0,1,1, -3.621, 10466.060, 460.718, 52960.852 25/12/14,01:24:34,19,10,1, 12.0,1,1, -3.621, 10466.028, 460.769, 52960.888 25/12/14,01:24:35,00,11,1, 11.9,1,1, -3.623, 10466.027, 460.769, 52960.888 25/12/14,01:24:35,01,11,1, 11.9,1,1, -3.623, 10466.026, 460.772, 52960.846 25/12/14,01:24:35,02,11,1, 11.9,1,1, -3.623, 10466.002, 460.746, 52960.832 25/12/14,01:24:35,03,11,1, 11.9,1,1, -3.623, 10465.976, 460.755, 52960.847 25/12/14,01:24:35,04,11,1, 11.9,1,1, -3.623, 10465.993, 460.756, 52960.886 25/12/14,01:24:35,05,11,1, 11.9,1,1, -3.623, 10465.959, 460.785, 52960.910 25/12/14,01:24:35,06,11,1, 11.9,1,1, -3.623, 10465.988, 460.763, 52960.920 25/12/14,01:24:35,07,11,1, 11.9,1,1, -3.623, 10465.939, 460.781, 52960.976 25/12/14,01:24:35,08,11,1, 11.9,1,1, -3.623, 10465.935, 460.784, 52961.002 25/12/14,01:24:35,09,11,1, 11.9,1,1, -3.623, 10465.939, 460.779, 52961.042 25/12/14,01:24:35,10,11,1, 11.9,1,1, -3.623, 10465.897, 460.783, 52960.991 25/12/14,01:24:35,11,11,1, 11.9,1,1, -3.623, 10465.901, 460.769, 52960.979 25/12/14,01:24:35,12,11,1, 11.9,1,1, -3.623, 10465.910, 460.796, 52960.934 25/12/14,01:24:35,13,11,1, 11.9,1,1, -3.623, 10465.903, 460.795, 52960.990 25/12/14,01:24:35,14,11,1, 11.9,1,1, -3.623, 10465.871, 460.800, 52961.037 25/12/14,01:24:35,15,11,1, 11.9,1,1, -3.623, 10465.893, 460.801, 52961.052 25/12/14,01:24:35,16,11,1, 11.9,1,1, -3.623, 10465.869, 460.784, 52961.042 25/12/14,01:24:35,17,11,1, 11.9,1,1, -3.623, 10465.845, 460.780, 52960.958 25/12/14,01:24:35,18,11,1, 11.9,1,1, -3.623, 10465.831, 460.787, 52960.943 25/12/14,01:24:35,19,11,1, 11.9,1,1, -3.623, 10465.826, 460.810, 52961.001 25/12/14,01:24:36,00,11,1, 12.0,1,1, -3.623, 10465.819, 460.810, 52961.001 25/12/14,01:24:36,01,11,1, 12.0,1,1, -3.623, 10465.807, 460.805, 52961.144 25/12/14,01:24:36,02,11,1, 12.0,1,1, -3.623, 10465.783, 460.817, 52961.091 25/12/14,01:24:36,03,11,1, 12.0,1,1, -3.623, 10465.777, 460.819, 52961.110 25/12/14,01:24:36,04,11,1, 12.0,1,1, -3.623, 10465.750, 460.829, 52961.140 25/12/14,01:24:36,05,11,1, 12.0,1,1, -3.623, 10465.752, 460.811, 52961.146 25/12/14,01:24:36,06,11,1, 12.0,1,1, -3.623, 10465.735, 460.823, 52961.154 25/12/14,01:24:36,07,11,1, 12.0,1,1, -3.623, 10465.718, 460.804, 52961.182 25/12/14,01:24:36,08,11,1, 12.0,1,1, -3.623, 10465.736, 460.816, 52961.124 25/12/14,01:24:36,09,11,1, 12.0,1,1, -3.623, 10465.694, 460.833, 52961.206 25/12/14,01:24:36,10,11,1, 12.0,1,1, -3.623, 10465.695, 460.797, 52961.153 25/12/14,01:24:36,11,11,1, 12.0,1,1, -3.623, 10465.688, 460.833, 52961.158 25/12/14,01:24:36,12,11,1, 12.0,1,1, -3.623, 10465.659, 460.828, 52961.144 25/12/14,01:24:36,13,11,1, 12.0,1,1, -3.623, 10465.654, 460.822, 52961.224 25/12/14,01:24:36,14,11,1, 12.0,1,1, -3.623, 10465.618, 460.810, 52961.258 25/12/14,01:24:36,15,11,1, 12.0,1,1, -3.623, 10465.612, 460.843, 52961.278 25/12/14,01:24:36,16,11,1, 12.0,1,1, -3.623, 10465.577, 460.814, 52961.285 25/12/14,01:24:36,17,11,1, 12.0,1,1, -3.623, 10465.571, 460.803, 52961.154 25/12/14,01:24:36,18,11,1, 12.0,1,1, -3.623, 10465.523, 460.802, 52961.350 25/12/14,01:24:36,19,11,1, 12.0,1,1, -3.623, 10465.533, 460.815, 52961.273 25/12/14,01:24:37,00,10,1, 11.9,1,1, -3.621, 10465.527, 460.815, 52961.273 25/12/14,01:24:37,01,10,1, 11.9,1,1, -3.621, 10465.522, 460.817, 52961.332 25/12/14,01:24:37,02,10,1, 11.9,1,1, -3.621, 10465.493, 460.804, 52961.352 25/12/14,01:24:37,03,10,1, 11.9,1,1, -3.621, 10465.484, 460.783, 52961.272 25/12/14,01:24:37,04,10,1, 11.9,1,1, -3.621, 10465.431, 460.788, 52961.347 25/12/14,01:24:37,05,10,1, 11.9,1,1, -3.621, 10465.446, 460.815, 52961.323 25/12/14,01:24:37,06,10,1, 11.9,1,1, -3.621, 10465.419, 460.767, 52961.325 25/12/14,01:24:37,07,10,1, 11.9,1,1, -3.621, 10465.413, 460.762, 52961.399 25/12/14,01:24:37,08,10,1, 11.9,1,1, -3.621, 10465.397, 460.767, 52961.372 25/12/14,01:24:37,09,10,1, 11.9,1,1, -3.621, 10465.381, 460.763, 52961.320 25/12/14,01:24:37,10,10,1, 11.9,1,1, -3.621, 10465.348, 460.760, 52961.436 25/12/14,01:24:37,11,10,1, 11.9,1,1, -3.621, 10465.335, 460.749, 52961.422 25/12/14,01:24:37,12,10,1, 11.9,1,1, -3.621, 10465.341, 460.740, 52961.423 25/12/14,01:24:37,13,10,1, 11.9,1,1, -3.621, 10465.294, 460.745, 52961.400 25/12/14,01:24:37,14,10,1, 11.9,1,1, -3.621, 10465.282, 460.740, 52961.422 25/12/14,01:24:37,15,10,1, 11.9,1,1, -3.621, 10465.301, 460.708, 52961.429 25/12/14,01:24:37,16,10,1, 11.9,1,1, -3.621, 10465.276, 460.704, 52961.399 25/12/14,01:24:37,17,10,1, 11.9,1,1, -3.621, 10465.239, 460.724, 52961.390 25/12/14,01:24:37,18,10,1, 11.9,1,1, -3.621, 10465.227, 460.718, 52961.408 25/12/14,01:24:37,19,10,1, 11.9,1,1, -3.621, 10465.204, 460.675, 52961.515 25/12/14,01:24:38,00,10,1, 12.0,1,1, -3.623, 10465.201, 460.675, 52961.515 25/12/14,01:24:38,01,10,1, 12.0,1,1, -3.623, 10465.166, 460.709, 52961.548 25/12/14,01:24:38,02,10,1, 12.0,1,1, -3.623, 10465.147, 460.680, 52961.575 25/12/14,01:24:38,03,10,1, 12.0,1,1, -3.623, 10465.127, 460.658, 52961.609 25/12/14,01:24:38,04,10,1, 12.0,1,1, -3.623, 10465.124, 460.633, 52961.529 25/12/14,01:24:38,05,10,1, 12.0,1,1, -3.623, 10465.116, 460.640, 52961.564 25/12/14,01:24:38,06,10,1, 12.0,1,1, -3.623, 10465.081, 460.642, 52961.612 25/12/14,01:24:38,07,10,1, 12.0,1,1, -3.623, 10465.086, 460.611, 52961.565 25/12/14,01:24:38,08,10,1, 12.0,1,1, -3.623, 10465.048, 460.593, 52961.542 25/12/14,01:24:38,09,10,1, 12.0,1,1, -3.623, 10465.032, 460.586, 52961.553 25/12/14,01:24:38,10,10,1, 12.0,1,1, -3.623, 10465.019, 460.597, 52961.607 25/12/14,01:24:38,11,10,1, 12.0,1,1, -3.623, 10465.034, 460.570, 52961.601 25/12/14,01:24:38,12,10,1, 12.0,1,1, -3.623, 10464.969, 460.578, 52961.682 25/12/14,01:24:38,13,10,1, 12.0,1,1, -3.623, 10464.977, 460.564, 52961.611 25/12/14,01:24:38,14,10,1, 12.0,1,1, -3.623, 10464.993, 460.544, 52961.586 25/12/14,01:24:38,15,10,1, 12.0,1,1, -3.623, 10464.932, 460.544, 52961.646 25/12/14,01:24:38,16,10,1, 12.0,1,1, -3.623, 10464.938, 460.539, 52961.672 25/12/14,01:24:38,17,10,1, 12.0,1,1, -3.623, 10464.917, 460.544, 52961.686 25/12/14,01:24:38,18,10,1, 12.0,1,1, -3.623, 10464.885, 460.490, 52961.674 25/12/14,01:24:38,19,10,1, 12.0,1,1, -3.623, 10464.895, 460.502, 52961.697 25/12/14,01:24:39,00,11,1, 11.8,1,1, -3.623, 10464.892, 460.502, 52961.697 25/12/14,01:24:39,01,11,1, 11.8,1,1, -3.623, 10464.852, 460.503, 52961.657 25/12/14,01:24:39,02,11,1, 11.8,1,1, -3.623, 10464.820, 460.451, 52961.690 25/12/14,01:24:39,03,11,1, 11.8,1,1, -3.623, 10464.819, 460.431, 52961.778 25/12/14,01:24:39,04,11,1, 11.8,1,1, -3.623, 10464.820, 460.456, 52961.746 25/12/14,01:24:39,05,11,1, 11.8,1,1, -3.623, 10464.820, 460.412, 52961.741 25/12/14,01:24:39,06,11,1, 11.8,1,1, -3.623, 10464.776, 460.425, 52961.785 25/12/14,01:24:39,07,11,1, 11.8,1,1, -3.623, 10464.750, 460.382, 52961.776 25/12/14,01:24:39,08,11,1, 11.8,1,1, -3.623, 10464.763, 460.386, 52961.805 25/12/14,01:24:39,09,11,1, 11.8,1,1, -3.623, 10464.725, 460.358, 52961.806 25/12/14,01:24:39,10,11,1, 11.8,1,1, -3.623, 10464.715, 460.344, 52961.820 25/12/14,01:24:39,11,11,1, 11.8,1,1, -3.623, 10464.723, 460.337, 52961.834 25/12/14,01:24:39,12,11,1, 11.8,1,1, -3.623, 10464.688, 460.296, 52961.898 25/12/14,01:24:39,13,11,1, 11.8,1,1, -3.623, 10464.695, 460.301, 52961.866 25/12/14,01:24:39,14,11,1, 11.8,1,1, -3.623, 10464.658, 460.237, 52961.835 25/12/14,01:24:39,15,11,1, 11.8,1,1, -3.623, 10464.653, 460.253, 52961.858 25/12/14,01:24:39,16,11,1, 11.8,1,1, -3.623, 10464.619, 460.246, 52961.862 25/12/14,01:24:39,17,11,1, 11.8,1,1, -3.623, 10464.610, 460.235, 52961.935 25/12/14,01:24:39,18,11,1, 11.8,1,1, -3.623, 10464.587, 460.233, 52961.829 25/12/14,01:24:39,19,11,1, 11.8,1,1, -3.623, 10464.585, 460.203, 52961.976 25/12/14,01:24:40,00,10,1, 12.0,1,1, -3.626, 10464.584, 460.203, 52961.976 25/12/14,01:24:40,01,10,1, 12.0,1,1, -3.626, 10464.558, 460.157, 52962.005 25/12/14,01:24:40,02,10,1, 12.0,1,1, -3.626, 10464.547, 460.157, 52961.943 25/12/14,01:24:40,03,10,1, 12.0,1,1, -3.626, 10464.536, 460.126, 52961.975 25/12/14,01:24:40,04,10,1, 12.0,1,1, -3.626, 10464.522, 460.107, 52961.968 25/12/14,01:24:40,05,10,1, 12.0,1,1, -3.626, 10464.524, 460.086, 52962.017 25/12/14,01:24:40,06,10,1, 12.0,1,1, -3.626, 10464.523, 460.074, 52962.025 25/12/14,01:24:40,07,10,1, 12.0,1,1, -3.626, 10464.501, 460.043, 52962.079 25/12/14,01:24:40,08,10,1, 12.0,1,1, -3.626, 10464.492, 460.018, 52962.005 25/12/14,01:24:40,09,10,1, 12.0,1,1, -3.626, 10464.495, 459.986, 52961.995 25/12/14,01:24:40,10,10,1, 12.0,1,1, -3.626, 10464.494, 459.962, 52962.026 25/12/14,01:24:40,11,10,1, 12.0,1,1, -3.626, 10464.478, 459.951, 52962.006 25/12/14,01:24:40,12,10,1, 12.0,1,1, -3.626, 10464.434, 459.950, 52962.087 25/12/14,01:24:40,13,10,1, 12.0,1,1, -3.626, 10464.445, 459.903, 52962.100 25/12/14,01:24:40,14,10,1, 12.0,1,1, -3.626, 10464.425, 459.862, 52962.122 25/12/14,01:24:40,15,10,1, 12.0,1,1, -3.626, 10464.413, 459.813, 52962.107 25/12/14,01:24:40,16,10,1, 12.0,1,1, -3.626, 10464.398, 459.816, 52962.169 25/12/14,01:24:40,17,10,1, 12.0,1,1, -3.626, 10464.408, 459.745, 52962.093 25/12/14,01:24:40,18,10,1, 12.0,1,1, -3.626, 10464.393, 459.724, 52962.155 25/12/14,01:24:40,19,10,1, 12.0,1,1, -3.626, 10464.364, 459.683, 52962.135 25/12/14,01:24:41,00,10,1, 11.9,1,1, -3.626, 10464.358, 459.683, 52962.135 25/12/14,01:24:41,01,10,1, 11.9,1,1, -3.626, 10464.353, 459.614, 52962.137 25/12/14,01:24:41,02,10,1, 11.9,1,1, -3.626, 10464.336, 459.567, 52962.082 25/12/14,01:24:41,03,10,1, 11.9,1,1, -3.626, 10464.324, 459.528, 52962.111 25/12/14,01:24:41,04,10,1, 11.9,1,1, -3.626, 10464.301, 459.452, 52962.100 25/12/14,01:24:41,05,10,1, 11.9,1,1, -3.626, 10464.272, 459.446, 52962.155 25/12/14,01:24:41,06,10,1, 11.9,1,1, -3.626, 10464.266, 459.394, 52962.164 25/12/14,01:24:41,07,10,1, 11.9,1,1, -3.626, 10464.247, 459.358, 52962.249 25/12/14,01:24:41,08,10,1, 11.9,1,1, -3.626, 10464.221, 459.315, 52962.172 25/12/14,01:24:41,09,10,1, 11.9,1,1, -3.626, 10464.186, 459.256, 52962.014 25/12/14,01:24:41,10,10,1, 11.9,1,1, -3.626, 10464.146, 459.218, 52962.246 25/12/14,01:24:41,11,10,1, 11.9,1,1, -3.626, 10464.175, 459.175, 52962.198 25/12/14,01:24:41,12,10,1, 11.9,1,1, -3.626, 10464.137, 459.124, 52962.184 25/12/14,01:24:41,13,10,1, 11.9,1,1, -3.626, 10464.115, 459.117, 52962.214 25/12/14,01:24:41,14,10,1, 11.9,1,1, -3.626, 10464.096, 459.042, 52962.245 25/12/14,01:24:41,15,10,1, 11.9,1,1, -3.626, 10464.080, 459.024, 52962.134 25/12/14,01:24:41,16,10,1, 11.9,1,1, -3.626, 10464.059, 458.942, 52962.164 25/12/14,01:24:41,17,10,1, 11.9,1,1, -3.626, 10464.034, 458.897, 52962.198 25/12/14,01:24:41,18,10,1, 11.9,1,1, -3.626, 10464.036, 458.844, 52962.193 25/12/14,01:24:41,19,10,1, 11.9,1,1, -3.626, 10464.020, 458.799, 52962.178 25/12/14,01:24:42,00,10,1, 11.9,1,1, -3.626, 10464.016, 458.799, 52962.178 25/12/14,01:24:42,01,10,1, 11.9,1,1, -3.626, 10463.983, 458.695, 52962.324 25/12/14,01:24:42,02,10,1, 11.9,1,1, -3.626, 10463.923, 458.659, 52962.278 25/12/14,01:24:42,03,10,1, 11.9,1,1, -3.626, 10463.912, 458.603, 52962.294 25/12/14,01:24:42,04,10,1, 11.9,1,1, -3.626, 10463.876, 458.546, 52962.329 25/12/14,01:24:42,05,10,1, 11.9,1,1, -3.626, 10463.870, 458.451, 52962.257 25/12/14,01:24:42,06,10,1, 11.9,1,1, -3.626, 10463.845, 458.421, 52962.258 25/12/14,01:24:42,07,10,1, 11.9,1,1, -3.626, 10463.823, 458.355, 52962.262 25/12/14,01:24:42,08,10,1, 11.9,1,1, -3.626, 10463.781, 458.289, 52962.283 25/12/14,01:24:42,09,10,1, 11.9,1,1, -3.626, 10463.737, 458.217, 52962.245 25/12/14,01:24:42,10,10,1, 11.9,1,1, -3.626, 10463.723, 458.158, 52962.254 25/12/14,01:24:42,11,10,1, 11.9,1,1, -3.626, 10463.680, 458.094, 52962.227 25/12/14,01:24:42,12,10,1, 11.9,1,1, -3.626, 10463.678, 458.060, 52962.204 25/12/14,01:24:42,13,10,1, 11.9,1,1, -3.626, 10463.635, 457.972, 52962.270 25/12/14,01:24:42,14,10,1, 11.9,1,1, -3.626, 10463.623, 457.918, 52962.282 25/12/14,01:24:42,15,10,1, 11.9,1,1, -3.626, 10463.570, 457.844, 52962.266 25/12/14,01:24:42,16,10,1, 11.9,1,1, -3.626, 10463.518, 457.767, 52962.334 25/12/14,01:24:42,17,10,1, 11.9,1,1, -3.626, 10463.487, 457.717, 52962.305 25/12/14,01:24:42,18,10,1, 11.9,1,1, -3.626, 10463.453, 457.634, 52962.229 25/12/14,01:24:42,19,10,1, 11.9,1,1, -3.626, 10463.427, 457.587, 52962.310 25/12/14,01:24:43,00,10,1, 11.9,1,1, -3.625, 10463.424, 457.587, 52962.310 25/12/14,01:24:43,01,10,1, 11.9,1,1, -3.625, 10463.354, 457.487, 52962.268 25/12/14,01:24:43,02,10,1, 11.9,1,1, -3.625, 10463.293, 457.410, 52962.304 25/12/14,01:24:43,03,10,1, 11.9,1,1, -3.625, 10463.276, 457.360, 52962.344 25/12/14,01:24:43,04,10,1, 11.9,1,1, -3.625, 10463.259, 457.302, 52962.359 25/12/14,01:24:43,05,10,1, 11.9,1,1, -3.625, 10463.222, 457.247, 52962.236 25/12/14,01:24:43,06,10,1, 11.9,1,1, -3.625, 10463.181, 457.175, 52962.255 25/12/14,01:24:43,07,10,1, 11.9,1,1, -3.625, 10463.147, 457.103, 52962.416 25/12/14,01:24:43,08,10,1, 11.9,1,1, -3.625, 10463.125, 457.042, 52962.371 25/12/14,01:24:43,09,10,1, 11.9,1,1, -3.625, 10463.069, 456.986, 52962.437 25/12/14,01:24:43,10,10,1, 11.9,1,1, -3.625, 10463.041, 456.916, 52962.383 25/12/14,01:24:43,11,10,1, 11.9,1,1, -3.625, 10462.975, 456.840, 52962.338 25/12/14,01:24:43,12,10,1, 11.9,1,1, -3.625, 10462.962, 456.791, 52962.349 25/12/14,01:24:43,13,10,1, 11.9,1,1, -3.625, 10462.931, 456.729, 52962.436 25/12/14,01:24:43,14,10,1, 11.9,1,1, -3.625, 10462.910, 456.694, 52962.382 25/12/14,01:24:43,15,10,1, 11.9,1,1, -3.625, 10462.869, 456.651, 52962.445 25/12/14,01:24:43,16,10,1, 11.9,1,1, -3.625, 10462.842, 456.562, 52962.404 25/12/14,01:24:43,17,10,1, 11.9,1,1, -3.625, 10462.795, 456.530, 52962.388 25/12/14,01:24:43,18,10,1, 11.9,1,1, -3.625, 10462.771, 456.450, 52962.382 25/12/14,01:24:43,19,10,1, 11.9,1,1, -3.625, 10462.737, 456.404, 52962.445 25/12/14,01:24:44,00,10,1, 11.9,1,1, -3.623, 10462.731, 456.404, 52962.445 25/12/14,01:24:44,01,10,1, 11.9,1,1, -3.623, 10462.651, 456.285, 52962.401 25/12/14,01:24:44,02,10,1, 11.9,1,1, -3.623, 10462.618, 456.256, 52962.493 25/12/14,01:24:44,03,10,1, 11.9,1,1, -3.623, 10462.573, 456.200, 52962.528 25/12/14,01:24:44,04,10,1, 11.9,1,1, -3.623, 10462.528, 456.156, 52962.475 25/12/14,01:24:44,05,10,1, 11.9,1,1, -3.623, 10462.492, 456.130, 52962.458 25/12/14,01:24:44,06,10,1, 11.9,1,1, -3.623, 10462.455, 456.052, 52962.453 25/12/14,01:24:44,07,10,1, 11.9,1,1, -3.623, 10462.412, 455.986, 52962.473 25/12/14,01:24:44,08,10,1, 11.9,1,1, -3.623, 10462.354, 455.945, 52962.510 25/12/14,01:24:44,09,10,1, 11.9,1,1, -3.623, 10462.324, 455.876, 52962.510 25/12/14,01:24:44,10,10,1, 11.9,1,1, -3.623, 10462.278, 455.823, 52962.534 25/12/14,01:24:44,11,10,1, 11.9,1,1, -3.623, 10462.251, 455.764, 52962.508 25/12/14,01:24:44,12,10,1, 11.9,1,1, -3.623, 10462.189, 455.744, 52962.533 25/12/14,01:24:44,13,10,1, 11.9,1,1, -3.623, 10462.123, 455.675, 52962.523 25/12/14,01:24:44,14,10,1, 11.9,1,1, -3.623, 10462.103, 455.616, 52962.578 25/12/14,01:24:44,15,10,1, 11.9,1,1, -3.623, 10462.031, 455.547, 52962.560 25/12/14,01:24:44,16,10,1, 11.9,1,1, -3.623, 10461.961, 455.490, 52962.587 25/12/14,01:24:44,17,10,1, 11.9,1,1, -3.623, 10461.900, 455.448, 52962.691 25/12/14,01:24:44,18,10,1, 11.9,1,1, -3.623, 10461.854, 455.381, 52962.639 25/12/14,01:24:44,19,10,1, 11.9,1,1, -3.623, 10461.794, 455.321, 52962.570 25/12/14,01:24:45,00,09,1, 11.9,1,1, -3.624, 10461.788, 455.321, 52962.570 25/12/14,01:24:45,01,09,1, 11.9,1,1, -3.624, 10461.682, 455.191, 52962.580 25/12/14,01:24:45,02,09,1, 11.9,1,1, -3.624, 10461.629, 455.117, 52962.613 25/12/14,01:24:45,03,09,1, 11.9,1,1, -3.624, 10461.563, 455.100, 52962.604 25/12/14,01:24:45,04,09,1, 11.9,1,1, -3.624, 10461.497, 455.032, 52962.689 25/12/14,01:24:45,05,09,1, 11.9,1,1, -3.624, 10461.462, 454.964, 52962.593 25/12/14,01:24:45,06,09,1, 11.9,1,1, -3.624, 10461.371, 454.895, 52962.687 25/12/14,01:24:45,07,09,1, 11.9,1,1, -3.624, 10461.316, 454.837, 52962.728 25/12/14,01:24:45,08,09,1, 11.9,1,1, -3.624, 10461.243, 454.778, 52962.700 25/12/14,01:24:45,09,09,1, 11.9,1,1, -3.624, 10461.226, 454.717, 52962.712 25/12/14,01:24:45,10,09,1, 11.9,1,1, -3.624, 10461.163, 454.672, 52962.723 25/12/14,01:24:45,11,09,1, 11.9,1,1, -3.624, 10461.100, 454.607, 52962.792 25/12/14,01:24:45,12,09,1, 11.9,1,1, -3.624, 10461.020, 454.532, 52962.697 25/12/14,01:24:45,13,09,1, 11.9,1,1, -3.624, 10460.979, 454.494, 52962.771 25/12/14,01:24:45,14,09,1, 11.9,1,1, -3.624, 10460.897, 454.419, 52962.827 25/12/14,01:24:45,15,09,1, 11.9,1,1, -3.624, 10460.850, 454.381, 52962.773 25/12/14,01:24:45,16,09,1, 11.9,1,1, -3.624, 10460.811, 454.361, 52962.867 25/12/14,01:24:45,17,09,1, 11.9,1,1, -3.624, 10460.751, 454.304, 52962.899 25/12/14,01:24:45,18,09,1, 11.9,1,1, -3.624, 10460.680, 454.217, 52962.767 25/12/14,01:24:45,19,09,1, 11.9,1,1, -3.624, 10460.635, 454.214, 52962.792 25/12/14,01:24:46,00,10,1, 11.9,1,1, -3.621, 10460.628, 454.214, 52962.792 25/12/14,01:24:46,01,10,1, 11.9,1,1, -3.621, 10460.519, 454.109, 52962.924 25/12/14,01:24:46,02,10,1, 11.9,1,1, -3.621, 10460.460, 454.046, 52962.955 25/12/14,01:24:46,03,10,1, 11.9,1,1, -3.621, 10460.385, 453.987, 52962.952 25/12/14,01:24:46,04,10,1, 11.9,1,1, -3.621, 10460.354, 453.948, 52962.932 25/12/14,01:24:46,05,10,1, 11.9,1,1, -3.621, 10460.318, 453.915, 52962.987 25/12/14,01:24:46,06,10,1, 11.9,1,1, -3.621, 10460.232, 453.886, 52963.053 25/12/14,01:24:46,07,10,1, 11.9,1,1, -3.621, 10460.172, 453.823, 52963.055 25/12/14,01:24:46,08,10,1, 11.9,1,1, -3.621, 10460.162, 453.751, 52963.000 25/12/14,01:24:46,09,10,1, 11.9,1,1, -3.621, 10460.115, 453.718, 52962.955 25/12/14,01:24:46,10,10,1, 11.9,1,1, -3.621, 10460.045, 453.707, 52963.087 25/12/14,01:24:46,11,10,1, 11.9,1,1, -3.621, 10459.996, 453.650, 52963.079 25/12/14,01:24:46,12,10,1, 11.9,1,1, -3.621, 10459.937, 453.593, 52963.052 25/12/14,01:24:46,13,10,1, 11.9,1,1, -3.621, 10459.898, 453.561, 52963.073 25/12/14,01:24:46,14,10,1, 11.9,1,1, -3.621, 10459.871, 453.506, 52963.023 25/12/14,01:24:46,15,10,1, 11.9,1,1, -3.621, 10459.802, 453.472, 52963.031 25/12/14,01:24:46,16,10,1, 11.9,1,1, -3.621, 10459.774, 453.454, 52963.200 25/12/14,01:24:46,17,10,1, 11.9,1,1, -3.621, 10459.716, 453.406, 52963.188 25/12/14,01:24:46,18,10,1, 11.9,1,1, -3.621, 10459.658, 453.366, 52963.199 25/12/14,01:24:46,19,10,1, 11.9,1,1, -3.621, 10459.648, 453.357, 52963.205 25/12/14,01:24:47,00,11,1, 12.0,1,1, -3.623, 10459.644, 453.357, 52963.205 25/12/14,01:24:47,01,11,1, 12.0,1,1, -3.623, 10459.578, 453.307, 52963.164 25/12/14,01:24:47,02,11,1, 12.0,1,1, -3.623, 10459.546, 453.272, 52963.241 25/12/14,01:24:47,03,11,1, 12.0,1,1, -3.623, 10459.524, 453.263, 52963.269 25/12/14,01:24:47,04,11,1, 12.0,1,1, -3.623, 10459.491, 453.236, 52963.280 25/12/14,01:24:47,05,11,1, 12.0,1,1, -3.623, 10459.446, 453.223, 52963.299 25/12/14,01:24:47,06,11,1, 12.0,1,1, -3.623, 10459.446, 453.197, 52963.331 25/12/14,01:24:47,07,11,1, 12.0,1,1, -3.623, 10459.380, 453.207, 52963.402 25/12/14,01:24:47,08,11,1, 12.0,1,1, -3.623, 10459.376, 453.166, 52963.391 25/12/14,01:24:47,09,11,1, 12.0,1,1, -3.623, 10459.334, 453.158, 52963.384 25/12/14,01:24:47,10,11,1, 12.0,1,1, -3.623, 10459.311, 453.139, 52963.491 25/12/14,01:24:47,11,11,1, 12.0,1,1, -3.623, 10459.286, 453.113, 52963.445 25/12/14,01:24:47,12,11,1, 12.0,1,1, -3.623, 10459.277, 453.092, 52963.443 25/12/14,01:24:47,13,11,1, 12.0,1,1, -3.623, 10459.256, 453.102, 52963.536 25/12/14,01:24:47,14,11,1, 12.0,1,1, -3.623, 10459.205, 453.079, 52963.527 25/12/14,01:24:47,15,11,1, 12.0,1,1, -3.623, 10459.189, 453.057, 52963.508 25/12/14,01:24:47,16,11,1, 12.0,1,1, -3.623, 10459.169, 453.053, 52963.601 25/12/14,01:24:47,17,11,1, 12.0,1,1, -3.623, 10459.122, 453.031, 52963.522 25/12/14,01:24:47,18,11,1, 12.0,1,1, -3.623, 10459.085, 453.009, 52963.589 25/12/14,01:24:47,19,11,1, 12.0,1,1, -3.623, 10459.066, 453.002, 52963.616 25/12/14,01:24:48,00,11,1, 11.9,1,1, -3.622, 10459.059, 453.002, 52963.616 25/12/14,01:24:48,01,11,1, 11.9,1,1, -3.622, 10458.999, 452.984, 52963.689 25/12/14,01:24:48,02,11,1, 11.9,1,1, -3.622, 10458.922, 452.988, 52963.660 25/12/14,01:24:48,03,11,1, 11.9,1,1, -3.622, 10458.909, 452.921, 52963.654 25/12/14,01:24:48,04,11,1, 11.9,1,1, -3.622, 10458.897, 452.944, 52963.758 25/12/14,01:24:48,05,11,1, 11.9,1,1, -3.622, 10458.849, 452.929, 52963.794 25/12/14,01:24:48,06,11,1, 11.9,1,1, -3.622, 10458.817, 452.913, 52963.868 25/12/14,01:24:48,07,11,1, 11.9,1,1, -3.622, 10458.798, 452.884, 52963.840 25/12/14,01:24:48,08,11,1, 11.9,1,1, -3.622, 10458.755, 452.842, 52963.724 25/12/14,01:24:48,09,11,1, 11.9,1,1, -3.622, 10458.731, 452.820, 52963.836 25/12/14,01:24:48,10,11,1, 11.9,1,1, -3.622, 10458.713, 452.804, 52963.793 25/12/14,01:24:48,11,11,1, 11.9,1,1, -3.622, 10458.697, 452.788, 52963.876 25/12/14,01:24:48,12,11,1, 11.9,1,1, -3.622, 10458.643, 452.773, 52963.887 25/12/14,01:24:48,13,11,1, 11.9,1,1, -3.622, 10458.636, 452.751, 52963.972 25/12/14,01:24:48,14,11,1, 11.9,1,1, -3.622, 10458.639, 452.730, 52963.993 25/12/14,01:24:48,15,11,1, 11.9,1,1, -3.622, 10458.576, 452.710, 52963.928 25/12/14,01:24:48,16,11,1, 11.9,1,1, -3.622, 10458.568, 452.694, 52964.023 25/12/14,01:24:48,17,11,1, 11.9,1,1, -3.622, 10458.555, 452.705, 52964.073 25/12/14,01:24:48,18,11,1, 11.9,1,1, -3.622, 10458.516, 452.664, 52964.088 25/12/14,01:24:48,19,11,1, 11.9,1,1, -3.622, 10458.482, 452.623, 52964.023 25/12/14,01:24:49,00,11,1, 12.0,1,1, -3.621, 10458.475, 452.623, 52964.023 25/12/14,01:24:49,01,11,1, 12.0,1,1, -3.621, 10458.448, 452.602, 52964.097 25/12/14,01:24:49,02,11,1, 12.0,1,1, -3.621, 10458.430, 452.592, 52964.150 25/12/14,01:24:49,03,11,1, 12.0,1,1, -3.621, 10458.411, 452.570, 52964.058 25/12/14,01:24:49,04,11,1, 12.0,1,1, -3.621, 10458.384, 452.558, 52964.114 25/12/14,01:24:49,05,11,1, 12.0,1,1, -3.621, 10458.385, 452.524, 52964.151 25/12/14,01:24:49,06,11,1, 12.0,1,1, -3.621, 10458.367, 452.520, 52964.246 25/12/14,01:24:49,07,11,1, 12.0,1,1, -3.621, 10458.338, 452.510, 52964.241 25/12/14,01:24:49,08,11,1, 12.0,1,1, -3.621, 10458.309, 452.480, 52964.185 25/12/14,01:24:49,09,11,1, 12.0,1,1, -3.621, 10458.303, 452.490, 52964.293 25/12/14,01:24:49,10,11,1, 12.0,1,1, -3.621, 10458.277, 452.488, 52964.303 25/12/14,01:24:49,11,11,1, 12.0,1,1, -3.621, 10458.273, 452.478, 52964.437 25/12/14,01:24:49,12,11,1, 12.0,1,1, -3.621, 10458.280, 452.423, 52964.292 25/12/14,01:24:49,13,11,1, 12.0,1,1, -3.621, 10458.237, 452.384, 52964.225 25/12/14,01:24:49,14,11,1, 12.0,1,1, -3.621, 10458.212, 452.406, 52964.410 25/12/14,01:24:49,15,11,1, 12.0,1,1, -3.621, 10458.206, 452.395, 52964.340 25/12/14,01:24:49,16,11,1, 12.0,1,1, -3.621, 10458.161, 452.393, 52964.386 25/12/14,01:24:49,17,11,1, 12.0,1,1, -3.621, 10458.163, 452.342, 52964.309 25/12/14,01:24:49,18,11,1, 12.0,1,1, -3.621, 10458.122, 452.342, 52964.426 25/12/14,01:24:49,19,11,1, 12.0,1,1, -3.621, 10458.105, 452.316, 52964.518 25/12/14,01:24:50,00,11,1, 11.9,1,1, -3.623, 10458.100, 452.316, 52964.518 25/12/14,01:24:50,01,11,1, 11.9,1,1, -3.623, 10458.067, 452.302, 52964.522 25/12/14,01:24:50,02,11,1, 11.9,1,1, -3.623, 10458.058, 452.283, 52964.592 25/12/14,01:24:50,03,11,1, 11.9,1,1, -3.623, 10458.032, 452.271, 52964.572 25/12/14,01:24:50,04,11,1, 11.9,1,1, -3.623, 10458.029, 452.239, 52964.585 25/12/14,01:24:50,05,11,1, 11.9,1,1, -3.623, 10457.996, 452.221, 52964.578 25/12/14,01:24:50,06,11,1, 11.9,1,1, -3.623, 10457.942, 452.231, 52964.603 25/12/14,01:24:50,07,11,1, 11.9,1,1, -3.623, 10457.960, 452.173, 52964.594 25/12/14,01:24:50,08,11,1, 11.9,1,1, -3.623, 10457.938, 452.179, 52964.664 25/12/14,01:24:50,09,11,1, 11.9,1,1, -3.623, 10457.893, 452.137, 52964.659 25/12/14,01:24:50,10,11,1, 11.9,1,1, -3.623, 10457.867, 452.098, 52964.581 25/12/14,01:24:50,11,11,1, 11.9,1,1, -3.623, 10457.874, 452.096, 52964.648 25/12/14,01:24:50,12,11,1, 11.9,1,1, -3.623, 10457.849, 452.059, 52964.624 25/12/14,01:24:50,13,11,1, 11.9,1,1, -3.623, 10457.850, 452.071, 52964.663 25/12/14,01:24:50,14,11,1, 11.9,1,1, -3.623, 10457.831, 452.030, 52964.706 25/12/14,01:24:50,15,11,1, 11.9,1,1, -3.623, 10457.816, 452.019, 52964.698 25/12/14,01:24:50,16,11,1, 11.9,1,1, -3.623, 10457.778, 452.044, 52964.816 25/12/14,01:24:50,17,11,1, 11.9,1,1, -3.623, 10457.762, 452.017, 52964.806 25/12/14,01:24:50,18,11,1, 11.9,1,1, -3.623, 10457.735, 451.985, 52964.759 25/12/14,01:24:50,19,11,1, 11.9,1,1, -3.623, 10457.721, 451.975, 52964.834 25/12/14,01:24:51,00,10,1, 11.9,1,1, -3.623, 10457.716, 451.975, 52964.834 25/12/14,01:24:51,01,10,1, 11.9,1,1, -3.623, 10457.695, 451.948, 52964.905 25/12/14,01:24:51,02,10,1, 11.9,1,1, -3.623, 10457.675, 451.944, 52964.796 25/12/14,01:24:51,03,10,1, 11.9,1,1, -3.623, 10457.655, 451.904, 52964.832 25/12/14,01:24:51,04,10,1, 11.9,1,1, -3.623, 10457.642, 451.893, 52964.898 25/12/14,01:24:51,05,10,1, 11.9,1,1, -3.623, 10457.618, 451.895, 52964.864 25/12/14,01:24:51,06,10,1, 11.9,1,1, -3.623, 10457.623, 451.901, 52964.994 25/12/14,01:24:51,07,10,1, 11.9,1,1, -3.623, 10457.591, 451.885, 52964.897 25/12/14,01:24:51,08,10,1, 11.9,1,1, -3.623, 10457.588, 451.871, 52964.949 25/12/14,01:24:51,09,10,1, 11.9,1,1, -3.623, 10457.542, 451.857, 52964.997 25/12/14,01:24:51,10,10,1, 11.9,1,1, -3.623, 10457.525, 451.854, 52965.073 25/12/14,01:24:51,11,10,1, 11.9,1,1, -3.623, 10457.505, 451.859, 52965.046 25/12/14,01:24:51,12,10,1, 11.9,1,1, -3.623, 10457.490, 451.824, 52965.080 25/12/14,01:24:51,13,10,1, 11.9,1,1, -3.623, 10457.473, 451.842, 52965.105 25/12/14,01:24:51,14,10,1, 11.9,1,1, -3.623, 10457.454, 451.810, 52965.102 25/12/14,01:24:51,15,10,1, 11.9,1,1, -3.623, 10457.416, 451.828, 52965.110 25/12/14,01:24:51,16,10,1, 11.9,1,1, -3.623, 10457.382, 451.826, 52965.167 25/12/14,01:24:51,17,10,1, 11.9,1,1, -3.623, 10457.354, 451.814, 52965.180 25/12/14,01:24:51,18,10,1, 11.9,1,1, -3.623, 10457.364, 451.819, 52965.148 25/12/14,01:24:51,19,10,1, 11.9,1,1, -3.623, 10457.327, 451.770, 52965.099 25/12/14,01:24:52,00,09,1, 11.9,1,1, -3.625, 10457.324, 451.770, 52965.099 25/12/14,01:24:52,01,09,1, 11.9,1,1, -3.625, 10457.259, 451.777, 52965.221 25/12/14,01:24:52,02,09,1, 11.9,1,1, -3.625, 10457.223, 451.752, 52965.240 25/12/14,01:24:52,03,09,1, 11.9,1,1, -3.625, 10457.201, 451.758, 52965.255 25/12/14,01:24:52,04,09,1, 11.9,1,1, -3.625, 10457.173, 451.723, 52965.269 25/12/14,01:24:52,05,09,1, 11.9,1,1, -3.625, 10457.136, 451.692, 52965.295 25/12/14,01:24:52,06,09,1, 11.9,1,1, -3.625, 10457.139, 451.691, 52965.341 25/12/14,01:24:52,07,09,1, 11.9,1,1, -3.625, 10457.090, 451.702, 52965.340 25/12/14,01:24:52,08,09,1, 11.9,1,1, -3.625, 10457.053, 451.670, 52965.374 25/12/14,01:24:52,09,09,1, 11.9,1,1, -3.625, 10457.028, 451.647, 52965.390 25/12/14,01:24:52,10,09,1, 11.9,1,1, -3.625, 10456.982, 451.634, 52965.407 25/12/14,01:24:52,11,09,1, 11.9,1,1, -3.625, 10456.977, 451.610, 52965.420 25/12/14,01:24:52,12,09,1, 11.9,1,1, -3.625, 10456.941, 451.606, 52965.462 25/12/14,01:24:52,13,09,1, 11.9,1,1, -3.625, 10456.924, 451.601, 52965.493 25/12/14,01:24:52,14,09,1, 11.9,1,1, -3.625, 10456.883, 451.534, 52965.445 25/12/14,01:24:52,15,09,1, 11.9,1,1, -3.625, 10456.829, 451.534, 52965.538 25/12/14,01:24:52,16,09,1, 11.9,1,1, -3.625, 10456.827, 451.531, 52965.549 25/12/14,01:24:52,17,09,1, 11.9,1,1, -3.625, 10456.791, 451.495, 52965.521 25/12/14,01:24:52,18,09,1, 11.9,1,1, -3.625, 10456.755, 451.465, 52965.579 25/12/14,01:24:52,19,09,1, 11.9,1,1, -3.625, 10456.729, 451.479, 52965.579 25/12/14,01:24:53,00,09,1, 11.9,1,1, -3.621, 10456.723, 451.479, 52965.579 25/12/14,01:24:53,01,09,1, 11.9,1,1, -3.621, 10456.660, 451.415, 52965.635 25/12/14,01:24:53,02,09,1, 11.9,1,1, -3.621, 10456.639, 451.378, 52965.653 25/12/14,01:24:53,03,09,1, 11.9,1,1, -3.621, 10456.599, 451.367, 52965.654 25/12/14,01:24:53,04,09,1, 11.9,1,1, -3.621, 10456.549, 451.339, 52965.697 25/12/14,01:24:53,05,09,1, 11.9,1,1, -3.621, 10456.532, 451.300, 52965.705 25/12/14,01:24:53,06,09,1, 11.9,1,1, -3.621, 10456.492, 451.273, 52965.660 25/12/14,01:24:53,07,09,1, 11.9,1,1, -3.621, 10456.443, 451.241, 52965.667 25/12/14,01:24:53,08,09,1, 11.9,1,1, -3.621, 10456.432, 451.249, 52965.734 25/12/14,01:24:53,09,09,1, 11.9,1,1, -3.621, 10456.404, 451.244, 52965.781 25/12/14,01:24:53,10,09,1, 11.9,1,1, -3.621, 10456.343, 451.181, 52965.809 25/12/14,01:24:53,11,09,1, 11.9,1,1, -3.621, 10456.297, 451.171, 52965.761 25/12/14,01:24:53,12,09,1, 11.9,1,1, -3.621, 10456.260, 451.150, 52965.785 25/12/14,01:24:53,13,09,1, 11.9,1,1, -3.621, 10456.181, 451.138, 52965.783 25/12/14,01:24:53,14,09,1, 11.9,1,1, -3.621, 10456.157, 451.100, 52965.837 25/12/14,01:24:53,15,09,1, 11.9,1,1, -3.621, 10456.156, 451.110, 52965.813 25/12/14,01:24:53,16,09,1, 11.9,1,1, -3.621, 10456.108, 451.097, 52965.848 25/12/14,01:24:53,17,09,1, 11.9,1,1, -3.621, 10456.064, 451.091, 52965.818 25/12/14,01:24:53,18,09,1, 11.9,1,1, -3.621, 10456.021, 451.041, 52965.876 25/12/14,01:24:53,19,09,1, 11.9,1,1, -3.621, 10455.988, 451.040, 52965.877 25/12/14,01:24:54,00,09,1, 11.9,1,1, -3.622, 10455.980, 451.040, 52965.877 25/12/14,01:24:54,01,09,1, 11.9,1,1, -3.622, 10455.906, 450.995, 52965.924 25/12/14,01:24:54,02,09,1, 11.9,1,1, -3.622, 10455.862, 451.039, 52966.085 25/12/14,01:24:54,03,09,1, 11.9,1,1, -3.622, 10455.834, 451.019, 52966.045 25/12/14,01:24:54,04,09,1, 11.9,1,1, -3.622, 10455.809, 451.011, 52966.032 25/12/14,01:24:54,05,09,1, 11.9,1,1, -3.622, 10455.765, 450.976, 52966.080 25/12/14,01:24:54,06,09,1, 11.9,1,1, -3.622, 10455.739, 450.994, 52966.121 25/12/14,01:24:54,07,09,1, 11.9,1,1, -3.622, 10455.688, 450.964, 52966.093 25/12/14,01:24:54,08,09,1, 11.9,1,1, -3.622, 10455.658, 450.921, 52966.074 25/12/14,01:24:54,09,09,1, 11.9,1,1, -3.622, 10455.624, 450.942, 52966.133 25/12/14,01:24:54,10,09,1, 11.9,1,1, -3.622, 10455.574, 450.918, 52966.131 25/12/14,01:24:54,11,09,1, 11.9,1,1, -3.622, 10455.563, 450.923, 52966.214 25/12/14,01:24:54,12,09,1, 11.9,1,1, -3.622, 10455.535, 450.888, 52966.185 25/12/14,01:24:54,13,09,1, 11.9,1,1, -3.622, 10455.517, 450.917, 52966.221 25/12/14,01:24:54,14,09,1, 11.9,1,1, -3.622, 10455.472, 450.882, 52966.229 25/12/14,01:24:54,15,09,1, 11.9,1,1, -3.622, 10455.450, 450.883, 52966.206 25/12/14,01:24:54,16,09,1, 11.9,1,1, -3.622, 10455.401, 450.865, 52966.251 25/12/14,01:24:54,17,09,1, 11.9,1,1, -3.622, 10455.363, 450.860, 52966.297 25/12/14,01:24:54,18,09,1, 11.9,1,1, -3.622, 10455.327, 450.864, 52966.380 25/12/14,01:24:54,19,09,1, 11.9,1,1, -3.622, 10455.284, 450.844, 52966.329 25/12/14,01:24:55,00,08,1, 11.9,1,1, -3.627, 10455.279, 450.844, 52966.329 25/12/14,01:24:55,01,08,1, 11.9,1,1, -3.627, 10455.214, 450.817, 52966.305 25/12/14,01:24:55,02,08,1, 11.9,1,1, -3.627, 10455.211, 450.814, 52966.342 25/12/14,01:24:55,03,08,1, 11.9,1,1, -3.627, 10455.150, 450.803, 52966.423 25/12/14,01:24:55,04,08,1, 11.9,1,1, -3.627, 10455.136, 450.761, 52966.454 25/12/14,01:24:55,05,08,1, 11.9,1,1, -3.627, 10455.104, 450.739, 52966.176 25/12/14,01:24:55,06,08,1, 11.9,1,1, -3.627, 10455.087, 450.756, 52966.441 25/12/14,01:24:55,07,08,1, 11.9,1,1, -3.627, 10455.016, 450.768, 52966.490 25/12/14,01:24:55,08,08,1, 11.9,1,1, -3.627, 10455.001, 450.731, 52966.459 25/12/14,01:24:55,09,08,1, 11.9,1,1, -3.627, 10455.001, 450.734, 52966.614 25/12/14,01:24:55,10,08,1, 11.9,1,1, -3.627, 10454.956, 450.730, 52966.588 25/12/14,01:24:55,11,08,1, 11.9,1,1, -3.627, 10454.928, 450.708, 52966.654 25/12/14,01:24:55,12,08,1, 11.9,1,1, -3.627, 10454.909, 450.709, 52966.635 25/12/14,01:24:55,13,08,1, 11.9,1,1, -3.627, 10454.873, 450.669, 52966.658 25/12/14,01:24:55,14,08,1, 11.9,1,1, -3.627, 10454.860, 450.677, 52966.682 25/12/14,01:24:55,15,08,1, 11.9,1,1, -3.627, 10454.832, 450.662, 52966.737 25/12/14,01:24:55,16,08,1, 11.9,1,1, -3.627, 10454.810, 450.673, 52966.743 25/12/14,01:24:55,17,08,1, 11.9,1,1, -3.627, 10454.776, 450.669, 52966.729 25/12/14,01:24:55,18,08,1, 11.9,1,1, -3.627, 10454.769, 450.652, 52966.788 25/12/14,01:24:55,19,08,1, 11.9,1,1, -3.627, 10454.742, 450.653, 52966.833 25/12/14,01:24:56,00,08,1, 11.9,1,1, -3.621, 10454.737, 450.653, 52966.833 25/12/14,01:24:56,01,08,1, 11.9,1,1, -3.621, 10454.693, 450.651, 52966.829 25/12/14,01:24:56,02,08,1, 11.9,1,1, -3.621, 10454.660, 450.634, 52966.894 25/12/14,01:24:56,03,08,1, 11.9,1,1, -3.621, 10454.647, 450.626, 52966.869 25/12/14,01:24:56,04,08,1, 11.9,1,1, -3.621, 10454.607, 450.635, 52966.988 25/12/14,01:24:56,05,08,1, 11.9,1,1, -3.621, 10454.590, 450.636, 52966.987 25/12/14,01:24:56,06,08,1, 11.9,1,1, -3.621, 10454.593, 450.646, 52966.941 25/12/14,01:24:56,07,08,1, 11.9,1,1, -3.621, 10454.574, 450.653, 52967.027 25/12/14,01:24:56,08,08,1, 11.9,1,1, -3.621, 10454.552, 450.657, 52966.976 25/12/14,01:24:56,09,08,1, 11.9,1,1, -3.621, 10454.532, 450.629, 52967.008 25/12/14,01:24:56,10,08,1, 11.9,1,1, -3.621, 10454.518, 450.654, 52967.014 25/12/14,01:24:56,11,08,1, 11.9,1,1, -3.621, 10454.493, 450.653, 52967.075 25/12/14,01:24:56,12,08,1, 11.9,1,1, -3.621, 10454.488, 450.663, 52967.129 25/12/14,01:24:56,13,08,1, 11.9,1,1, -3.621, 10454.461, 450.674, 52967.256 25/12/14,01:24:56,14,08,1, 11.9,1,1, -3.621, 10454.455, 450.672, 52967.245 25/12/14,01:24:56,15,08,1, 11.9,1,1, -3.621, 10454.432, 450.684, 52967.187 25/12/14,01:24:56,16,08,1, 11.9,1,1, -3.621, 10454.419, 450.681, 52967.259 25/12/14,01:24:56,17,08,1, 11.9,1,1, -3.621, 10454.404, 450.699, 52967.288 25/12/14,01:24:56,18,08,1, 11.9,1,1, -3.621, 10454.351, 450.691, 52967.311 25/12/14,01:24:56,19,08,1, 11.9,1,1, -3.621, 10454.359, 450.688, 52967.298 25/12/14,01:24:57,00,08,1, 11.9,1,1, -3.622, 10454.353, 450.688, 52967.298 25/12/14,01:24:57,01,08,1, 11.9,1,1, -3.622, 10454.320, 450.671, 52967.341 25/12/14,01:24:57,02,08,1, 11.9,1,1, -3.622, 10454.328, 450.681, 52967.366 25/12/14,01:24:57,03,08,1, 11.9,1,1, -3.622, 10454.280, 450.675, 52967.441 25/12/14,01:24:57,04,08,1, 11.9,1,1, -3.622, 10454.229, 450.712, 52967.444 25/12/14,01:24:57,05,08,1, 11.9,1,1, -3.622, 10454.230, 450.713, 52967.507 25/12/14,01:24:57,06,08,1, 11.9,1,1, -3.622, 10454.245, 450.690, 52967.545 25/12/14,01:24:57,07,08,1, 11.9,1,1, -3.622, 10454.210, 450.717, 52967.588 25/12/14,01:24:57,08,08,1, 11.9,1,1, -3.622, 10454.182, 450.719, 52967.521 25/12/14,01:24:57,09,08,1, 11.9,1,1, -3.622, 10454.177, 450.737, 52967.606 25/12/14,01:24:57,10,08,1, 11.9,1,1, -3.622, 10454.171, 450.735, 52967.622 25/12/14,01:24:57,11,08,1, 11.9,1,1, -3.622, 10454.136, 450.716, 52967.578 25/12/14,01:24:57,12,08,1, 11.9,1,1, -3.622, 10454.138, 450.743, 52967.674 25/12/14,01:24:57,13,08,1, 11.9,1,1, -3.622, 10454.109, 450.749, 52967.745 25/12/14,01:24:57,14,08,1, 11.9,1,1, -3.622, 10454.098, 450.790, 52967.677 25/12/14,01:24:57,15,08,1, 11.9,1,1, -3.622, 10454.079, 450.792, 52967.739 25/12/14,01:24:57,16,08,1, 11.9,1,1, -3.622, 10454.042, 450.779, 52967.784 25/12/14,01:24:57,17,08,1, 11.9,1,1, -3.622, 10454.057, 450.821, 52967.741 25/12/14,01:24:57,18,08,1, 11.9,1,1, -3.622, 10454.008, 450.839, 52967.758 25/12/14,01:24:57,19,08,1, 11.9,1,1, -3.622, 10454.045, 450.855, 52967.766 25/12/14,01:24:58,00,08,1, 11.9,1,1, -3.621, 10454.044, 450.855, 52967.766 25/12/14,01:24:58,01,08,1, 11.9,1,1, -3.621, 10453.985, 450.888, 52967.954 25/12/14,01:24:58,02,08,1, 11.9,1,1, -3.621, 10453.999, 450.914, 52968.023 25/12/14,01:24:58,03,08,1, 11.9,1,1, -3.621, 10454.013, 450.929, 52967.983 25/12/14,01:24:58,04,08,1, 11.9,1,1, -3.621, 10453.993, 450.943, 52967.977 25/12/14,01:24:58,05,08,1, 11.9,1,1, -3.621, 10453.988, 450.974, 52968.031 25/12/14,01:24:58,06,08,1, 11.9,1,1, -3.621, 10453.991, 451.012, 52968.082 25/12/14,01:24:58,07,08,1, 11.9,1,1, -3.621, 10453.986, 451.000, 52968.054 25/12/14,01:24:58,08,08,1, 11.9,1,1, -3.621, 10453.970, 451.029, 52968.107 25/12/14,01:24:58,09,08,1, 11.9,1,1, -3.621, 10453.955, 451.064, 52968.118 25/12/14,01:24:58,10,08,1, 11.9,1,1, -3.621, 10453.934, 451.106, 52968.163 25/12/14,01:24:58,11,08,1, 11.9,1,1, -3.621, 10453.943, 451.113, 52968.131 25/12/14,01:24:58,12,08,1, 11.9,1,1, -3.621, 10453.913, 451.161, 52968.201 25/12/14,01:24:58,13,08,1, 11.9,1,1, -3.621, 10453.911, 451.159, 52968.228 25/12/14,01:24:58,14,08,1, 11.9,1,1, -3.621, 10453.888, 451.215, 52968.291 25/12/14,01:24:58,15,08,1, 11.9,1,1, -3.621, 10453.888, 451.223, 52968.180 25/12/14,01:24:58,16,08,1, 11.9,1,1, -3.621, 10453.839, 451.222, 52968.369 25/12/14,01:24:58,17,08,1, 11.9,1,1, -3.621, 10453.837, 451.251, 52968.429 25/12/14,01:24:58,18,08,1, 11.9,1,1, -3.621, 10453.824, 451.265, 52968.402 25/12/14,01:24:58,19,08,1, 11.9,1,1, -3.621, 10453.824, 451.308, 52968.396 25/12/14,01:24:59,00,08,1, 11.9,1,1, -3.624, 10453.819, 451.308, 52968.396 25/12/14,01:24:59,01,08,1, 11.9,1,1, -3.624, 10453.804, 451.323, 52968.418 25/12/14,01:24:59,02,08,1, 11.9,1,1, -3.624, 10453.803, 451.338, 52968.468 25/12/14,01:24:59,03,08,1, 11.9,1,1, -3.624, 10453.783, 451.370, 52968.527 25/12/14,01:24:59,04,08,1, 11.9,1,1, -3.624, 10453.788, 451.382, 52968.516 25/12/14,01:24:59,05,08,1, 11.9,1,1, -3.624, 10453.766, 451.374, 52968.501 25/12/14,01:24:59,06,08,1, 11.9,1,1, -3.624, 10453.740, 451.406, 52968.503 25/12/14,01:24:59,07,08,1, 11.9,1,1, -3.624, 10453.770, 451.409, 52968.579 25/12/14,01:24:59,08,08,1, 11.9,1,1, -3.624, 10453.738, 451.413, 52968.565 25/12/14,01:24:59,09,08,1, 11.9,1,1, -3.624, 10453.704, 451.453, 52968.659 25/12/14,01:24:59,10,08,1, 11.9,1,1, -3.624, 10453.694, 451.447, 52968.654 25/12/14,01:24:59,11,08,1, 11.9,1,1, -3.624, 10453.720, 451.463, 52968.668 25/12/14,01:24:59,12,08,1, 11.9,1,1, -3.624, 10453.680, 451.481, 52968.750 25/12/14,01:24:59,13,08,1, 11.9,1,1, -3.624, 10453.681, 451.481, 52968.712 25/12/14,01:24:59,14,08,1, 11.9,1,1, -3.624, 10453.658, 451.498, 52968.724 25/12/14,01:24:59,15,08,1, 11.9,1,1, -3.624, 10453.657, 451.523, 52968.777 25/12/14,01:24:59,16,08,1, 11.9,1,1, -3.624, 10453.634, 451.553, 52968.843 25/12/14,01:24:59,17,08,1, 11.9,1,1, -3.624, 10453.643, 451.584, 52968.828 25/12/14,01:24:59,18,08,1, 11.9,1,1, -3.624, 10453.625, 451.573, 52968.827 25/12/14,01:24:59,19,08,1, 11.9,1,1, -3.624, 10453.608, 451.580, 52968.845 25/12/14,01:25:00,00,08,1, 12.0,1,1, -3.622, 10453.602, 451.580, 52968.845 25/12/14,01:25:00,01,08,1, 12.0,1,1, -3.622, 10453.585, 451.618, 52968.936 25/12/14,01:25:00,02,08,1, 12.0,1,1, -3.622, 10453.553, 451.630, 52968.972 25/12/14,01:25:00,03,08,1, 12.0,1,1, -3.622, 10453.543, 451.632, 52968.982 25/12/14,01:25:00,04,08,1, 12.0,1,1, -3.622, 10453.543, 451.650, 52968.970 25/12/14,01:25:00,05,08,1, 12.0,1,1, -3.622, 10453.494, 451.674, 52968.914 25/12/14,01:25:00,06,08,1, 12.0,1,1, -3.622, 10453.509, 451.687, 52968.938 25/12/14,01:25:00,07,08,1, 12.0,1,1, -3.622, 10453.488, 451.708, 52968.942 25/12/14,01:25:00,08,08,1, 12.0,1,1, -3.622, 10453.473, 451.733, 52969.027 25/12/14,01:25:00,09,08,1, 12.0,1,1, -3.622, 10453.460, 451.774, 52969.081 25/12/14,01:25:00,10,08,1, 12.0,1,1, -3.622, 10453.470, 451.768, 52968.992 25/12/14,01:25:00,11,08,1, 12.0,1,1, -3.622, 10453.431, 451.789, 52969.033 25/12/14,01:25:00,12,08,1, 12.0,1,1, -3.622, 10453.448, 451.788, 52969.029 25/12/14,01:25:00,13,08,1, 12.0,1,1, -3.622, 10453.408, 451.812, 52969.163 25/12/14,01:25:00,14,08,1, 12.0,1,1, -3.622, 10453.399, 451.822, 52969.152 25/12/14,01:25:00,15,08,1, 12.0,1,1, -3.622, 10453.393, 451.821, 52969.139 25/12/14,01:25:00,16,08,1, 12.0,1,1, -3.622, 10453.414, 451.863, 52969.213 25/12/14,01:25:00,17,08,1, 12.0,1,1, -3.622, 10453.402, 451.887, 52969.240 25/12/14,01:25:00,18,08,1, 12.0,1,1, -3.622, 10453.385, 451.882, 52969.200 25/12/14,01:25:00,19,08,1, 12.0,1,1, -3.622, 10453.401, 451.876, 52969.219 25/12/14,01:25:01,00,08,1, 11.9,1,1, -3.623, 10453.393, 451.876, 52969.219 25/12/14,01:25:01,01,08,1, 11.9,1,1, -3.623, 10453.369, 451.912, 52969.224 25/12/14,01:25:01,02,08,1, 11.9,1,1, -3.623, 10453.397, 451.947, 52969.262 25/12/14,01:25:01,03,08,1, 11.9,1,1, -3.623, 10453.365, 451.944, 52969.346 25/12/14,01:25:01,04,08,1, 11.9,1,1, -3.623, 10453.340, 451.972, 52969.329 25/12/14,01:25:01,05,08,1, 11.9,1,1, -3.623, 10453.368, 451.965, 52969.277 25/12/14,01:25:01,06,08,1, 11.9,1,1, -3.623, 10453.340, 451.976, 52969.275 25/12/14,01:25:01,07,08,1, 11.9,1,1, -3.623, 10453.310, 451.995, 52969.379 25/12/14,01:25:01,08,08,1, 11.9,1,1, -3.623, 10453.318, 452.027, 52969.338 25/12/14,01:25:01,09,08,1, 11.9,1,1, -3.623, 10453.326, 452.067, 52969.449 25/12/14,01:25:01,10,08,1, 11.9,1,1, -3.623, 10453.304, 452.073, 52969.428 25/12/14,01:25:01,11,08,1, 11.9,1,1, -3.623, 10453.318, 452.083, 52969.463 25/12/14,01:25:01,12,08,1, 11.9,1,1, -3.623, 10453.289, 452.103, 52969.447 25/12/14,01:25:01,13,08,1, 11.9,1,1, -3.623, 10453.281, 452.138, 52969.435 25/12/14,01:25:01,14,08,1, 11.9,1,1, -3.623, 10453.264, 452.182, 52969.482 25/12/14,01:25:01,15,08,1, 11.9,1,1, -3.623, 10453.254, 452.179, 52969.446 25/12/14,01:25:01,16,08,1, 11.9,1,1, -3.623, 10453.240, 452.194, 52969.461 25/12/14,01:25:01,17,08,1, 11.9,1,1, -3.623, 10453.248, 452.206, 52969.440 25/12/14,01:25:01,18,08,1, 11.9,1,1, -3.623, 10453.259, 452.233, 52969.498 25/12/14,01:25:01,19,08,1, 11.9,1,1, -3.623, 10453.243, 452.217, 52969.504 25/12/14,01:25:02,00,09,1, 12.0,1,1, -3.621, 10453.235, 452.217, 52969.504 25/12/14,01:25:02,01,09,1, 12.0,1,1, -3.621, 10453.212, 452.271, 52969.552 25/12/14,01:25:02,02,09,1, 12.0,1,1, -3.621, 10453.195, 452.277, 52969.467 25/12/14,01:25:02,03,09,1, 12.0,1,1, -3.621, 10453.201, 452.331, 52969.682 25/12/14,01:25:02,04,09,1, 12.0,1,1, -3.621, 10453.187, 452.337, 52969.702 25/12/14,01:25:02,05,09,1, 12.0,1,1, -3.621, 10453.174, 452.345, 52969.697 25/12/14,01:25:02,06,09,1, 12.0,1,1, -3.621, 10453.179, 452.353, 52969.664 25/12/14,01:25:02,07,09,1, 12.0,1,1, -3.621, 10453.176, 452.372, 52969.578 25/12/14,01:25:02,08,09,1, 12.0,1,1, -3.621, 10453.177, 452.400, 52969.630 25/12/14,01:25:02,09,09,1, 12.0,1,1, -3.621, 10453.166, 452.415, 52969.661 25/12/14,01:25:02,10,09,1, 12.0,1,1, -3.621, 10453.158, 452.444, 52969.729 25/12/14,01:25:02,11,09,1, 12.0,1,1, -3.621, 10453.153, 452.447, 52969.631 25/12/14,01:25:02,12,09,1, 12.0,1,1, -3.621, 10453.139, 452.489, 52969.726 25/12/14,01:25:02,13,09,1, 12.0,1,1, -3.621, 10453.144, 452.485, 52969.738 25/12/14,01:25:02,14,09,1, 12.0,1,1, -3.621, 10453.148, 452.505, 52969.781 25/12/14,01:25:02,15,09,1, 12.0,1,1, -3.621, 10453.126, 452.547, 52969.756 25/12/14,01:25:02,16,09,1, 12.0,1,1, -3.621, 10453.122, 452.531, 52969.768 25/12/14,01:25:02,17,09,1, 12.0,1,1, -3.621, 10453.118, 452.570, 52969.870 25/12/14,01:25:02,18,09,1, 12.0,1,1, -3.621, 10453.109, 452.594, 52969.884 25/12/14,01:25:02,19,09,1, 12.0,1,1, -3.621, 10453.110, 452.607, 52969.867 25/12/14,01:25:03,00,08,1, 12.0,1,1, -3.622, 10453.101, 452.607, 52969.867 25/12/14,01:25:03,01,08,1, 12.0,1,1, -3.622, 10453.099, 452.622, 52969.818 25/12/14,01:25:03,02,08,1, 12.0,1,1, -3.622, 10453.093, 452.662, 52969.879 25/12/14,01:25:03,03,08,1, 12.0,1,1, -3.622, 10453.086, 452.689, 52969.905 25/12/14,01:25:03,04,08,1, 12.0,1,1, -3.622, 10453.076, 452.697, 52969.924 25/12/14,01:25:03,05,08,1, 12.0,1,1, -3.622, 10453.047, 452.705, 52969.918 25/12/14,01:25:03,06,08,1, 12.0,1,1, -3.622, 10453.096, 452.739, 52969.901 25/12/14,01:25:03,07,08,1, 12.0,1,1, -3.622, 10453.064, 452.763, 52969.880 25/12/14,01:25:03,08,08,1, 12.0,1,1, -3.622, 10453.064, 452.784, 52970.046 25/12/14,01:25:03,09,08,1, 12.0,1,1, -3.622, 10453.053, 452.809, 52969.997 25/12/14,01:25:03,10,08,1, 12.0,1,1, -3.622, 10453.058, 452.803, 52970.082 25/12/14,01:25:03,11,08,1, 12.0,1,1, -3.622, 10453.044, 452.851, 52970.105 25/12/14,01:25:03,12,08,1, 12.0,1,1, -3.622, 10453.025, 452.880, 52970.083 25/12/14,01:25:03,13,08,1, 12.0,1,1, -3.622, 10453.023, 452.897, 52970.021 25/12/14,01:25:03,14,08,1, 12.0,1,1, -3.622, 10453.041, 452.928, 52970.094 25/12/14,01:25:03,15,08,1, 12.0,1,1, -3.622, 10453.011, 452.912, 52969.964 25/12/14,01:25:03,16,08,1, 12.0,1,1, -3.622, 10453.009, 452.961, 52970.045 25/12/14,01:25:03,17,08,1, 12.0,1,1, -3.622, 10452.984, 452.969, 52970.050 25/12/14,01:25:03,18,08,1, 12.0,1,1, -3.622, 10452.997, 453.007, 52970.064 25/12/14,01:25:03,19,08,1, 12.0,1,1, -3.622, 10452.979, 453.004, 52970.109 25/12/14,01:25:04,00,08,1, 11.9,1,1, -3.621, 10452.976, 453.004, 52970.109 25/12/14,01:25:04,01,08,1, 11.9,1,1, -3.621, 10452.996, 453.053, 52970.181 25/12/14,01:25:04,02,08,1, 11.9,1,1, -3.621, 10452.972, 453.077, 52970.205 25/12/14,01:25:04,03,08,1, 11.9,1,1, -3.621, 10452.986, 453.098, 52970.224 25/12/14,01:25:04,04,08,1, 11.9,1,1, -3.621, 10452.995, 453.127, 52970.485 25/12/14,01:25:04,05,08,1, 11.9,1,1, -3.621, 10453.001, 453.148, 52970.142 25/12/14,01:25:04,06,08,1, 11.9,1,1, -3.621, 10452.959, 453.152, 52970.175 25/12/14,01:25:04,07,08,1, 11.9,1,1, -3.621, 10452.956, 453.194, 52970.237 25/12/14,01:25:04,08,08,1, 11.9,1,1, -3.621, 10452.955, 453.218, 52970.228 25/12/14,01:25:04,09,08,1, 11.9,1,1, -3.621, 10452.947, 453.229, 52970.277 25/12/14,01:25:04,10,08,1, 11.9,1,1, -3.621, 10452.927, 453.245, 52970.274 25/12/14,01:25:04,11,08,1, 11.9,1,1, -3.621, 10452.917, 453.253, 52970.303 25/12/14,01:25:04,12,08,1, 11.9,1,1, -3.621, 10452.916, 453.298, 52970.370 25/12/14,01:25:04,13,08,1, 11.9,1,1, -3.621, 10452.927, 453.325, 52970.344 25/12/14,01:25:04,14,08,1, 11.9,1,1, -3.621, 10452.877, 453.333, 52970.423 25/12/14,01:25:04,15,08,1, 11.9,1,1, -3.621, 10452.862, 453.348, 52970.360 25/12/14,01:25:04,16,08,1, 11.9,1,1, -3.621, 10452.869, 453.382, 52970.463 25/12/14,01:25:04,17,08,1, 11.9,1,1, -3.621, 10452.885, 453.400, 52970.427 25/12/14,01:25:04,18,08,1, 11.9,1,1, -3.621, 10452.848, 453.422, 52970.447 25/12/14,01:25:04,19,08,1, 11.9,1,1, -3.621, 10452.854, 453.458, 52970.537 25/12/14,01:25:05,00,08,1, 11.9,1,1, -3.622, 10452.851, 453.458, 52970.537 25/12/14,01:25:05,01,08,1, 11.9,1,1, -3.622, 10452.811, 453.488, 52970.498 25/12/14,01:25:05,02,08,1, 11.9,1,1, -3.622, 10452.824, 453.518, 52970.534 25/12/14,01:25:05,03,08,1, 11.9,1,1, -3.622, 10452.775, 453.565, 52970.536 25/12/14,01:25:05,04,08,1, 11.9,1,1, -3.622, 10452.791, 453.536, 52970.579 25/12/14,01:25:05,05,08,1, 11.9,1,1, -3.622, 10452.752, 453.573, 52970.565 25/12/14,01:25:05,06,08,1, 11.9,1,1, -3.622, 10452.782, 453.587, 52970.643 25/12/14,01:25:05,07,08,1, 11.9,1,1, -3.622, 10452.767, 453.616, 52970.672 25/12/14,01:25:05,08,08,1, 11.9,1,1, -3.622, 10452.737, 453.647, 52970.656 25/12/14,01:25:05,09,08,1, 11.9,1,1, -3.622, 10452.688, 453.625, 52970.612 25/12/14,01:25:05,10,08,1, 11.9,1,1, -3.622, 10452.700, 453.668, 52970.698 25/12/14,01:25:05,11,08,1, 11.9,1,1, -3.622, 10452.648, 453.673, 52970.690 25/12/14,01:25:05,12,08,1, 11.9,1,1, -3.622, 10452.643, 453.707, 52970.652 25/12/14,01:25:05,13,08,1, 11.9,1,1, -3.622, 10452.628, 453.707, 52970.751 25/12/14,01:25:05,14,08,1, 11.9,1,1, -3.622, 10452.612, 453.735, 52970.682 25/12/14,01:25:05,15,08,1, 11.9,1,1, -3.622, 10452.623, 453.737, 52970.707 25/12/14,01:25:05,16,08,1, 11.9,1,1, -3.622, 10452.604, 453.736, 52970.744 25/12/14,01:25:05,17,08,1, 11.9,1,1, -3.622, 10452.567, 453.762, 52970.769 25/12/14,01:25:05,18,08,1, 11.9,1,1, -3.622, 10452.567, 453.771, 52970.725 25/12/14,01:25:05,19,08,1, 11.9,1,1, -3.622, 10452.548, 453.822, 52970.758 25/12/14,01:25:06,00,08,1, 11.9,1,1, -3.624, 10452.542, 453.822, 52970.758 25/12/14,01:25:06,01,08,1, 11.9,1,1, -3.624, 10452.512, 453.812, 52970.784 25/12/14,01:25:06,02,08,1, 11.9,1,1, -3.624, 10452.458, 453.826, 52970.797 25/12/14,01:25:06,03,08,1, 11.9,1,1, -3.624, 10452.473, 453.840, 52970.825 25/12/14,01:25:06,04,08,1, 11.9,1,1, -3.624, 10452.436, 453.860, 52970.856 25/12/14,01:25:06,05,08,1, 11.9,1,1, -3.624, 10452.399, 453.868, 52970.813 25/12/14,01:25:06,06,08,1, 11.9,1,1, -3.624, 10452.400, 453.879, 52970.868 25/12/14,01:25:06,07,08,1, 11.9,1,1, -3.624, 10452.416, 453.924, 52970.900 25/12/14,01:25:06,08,08,1, 11.9,1,1, -3.624, 10452.365, 453.920, 52970.920 25/12/14,01:25:06,09,08,1, 11.9,1,1, -3.624, 10452.344, 453.930, 52970.849 25/12/14,01:25:06,10,08,1, 11.9,1,1, -3.624, 10452.323, 453.950, 52970.841 25/12/14,01:25:06,11,08,1, 11.9,1,1, -3.624, 10452.277, 453.965, 52970.816 25/12/14,01:25:06,12,08,1, 11.9,1,1, -3.624, 10452.310, 453.993, 52970.889 25/12/14,01:25:06,13,08,1, 11.9,1,1, -3.624, 10452.290, 454.022, 52970.951 25/12/14,01:25:06,14,08,1, 11.9,1,1, -3.624, 10452.283, 454.056, 52971.035 25/12/14,01:25:06,15,08,1, 11.9,1,1, -3.624, 10452.268, 454.062, 52971.013 25/12/14,01:25:06,16,08,1, 11.9,1,1, -3.624, 10452.222, 454.082, 52971.005 25/12/14,01:25:06,17,08,1, 11.9,1,1, -3.624, 10452.191, 454.104, 52970.977 25/12/14,01:25:06,18,08,1, 11.9,1,1, -3.624, 10452.198, 454.112, 52970.955 25/12/14,01:25:06,19,08,1, 11.9,1,1, -3.624, 10452.190, 454.151, 52971.008 25/12/14,01:25:07,00,08,1, 11.9,1,1, -3.621, 10452.183, 454.151, 52971.008 25/12/14,01:25:07,01,08,1, 11.9,1,1, -3.621, 10452.137, 454.183, 52971.097 25/12/14,01:25:07,02,08,1, 11.9,1,1, -3.621, 10452.128, 454.187, 52971.114 25/12/14,01:25:07,03,08,1, 11.9,1,1, -3.621, 10452.091, 454.239, 52971.100 25/12/14,01:25:07,04,08,1, 11.9,1,1, -3.621, 10452.072, 454.234, 52971.051 25/12/14,01:25:07,05,08,1, 11.9,1,1, -3.621, 10452.039, 454.263, 52971.112 25/12/14,01:25:07,06,08,1, 11.9,1,1, -3.621, 10452.023, 454.289, 52971.176 25/12/14,01:25:07,07,08,1, 11.9,1,1, -3.621, 10452.022, 454.274, 52971.230 25/12/14,01:25:07,08,08,1, 11.9,1,1, -3.621, 10451.985, 454.325, 52971.240 25/12/14,01:25:07,09,08,1, 11.9,1,1, -3.621, 10451.946, 454.323, 52971.193 25/12/14,01:25:07,10,08,1, 11.9,1,1, -3.621, 10451.956, 454.348, 52971.238 25/12/14,01:25:07,11,08,1, 11.9,1,1, -3.621, 10451.908, 454.378, 52971.213 25/12/14,01:25:07,12,08,1, 11.9,1,1, -3.621, 10451.905, 454.377, 52971.198 25/12/14,01:25:07,13,08,1, 11.9,1,1, -3.621, 10451.888, 454.421, 52971.233 25/12/14,01:25:07,14,08,1, 11.9,1,1, -3.621, 10451.880, 454.437, 52971.230 25/12/14,01:25:07,15,08,1, 11.9,1,1, -3.621, 10451.824, 454.478, 52971.270 25/12/14,01:25:07,16,08,1, 11.9,1,1, -3.621, 10451.811, 454.487, 52971.329 25/12/14,01:25:07,17,08,1, 11.9,1,1, -3.621, 10451.776, 454.504, 52971.244 25/12/14,01:25:07,18,08,1, 11.9,1,1, -3.621, 10451.763, 454.529, 52971.313 25/12/14,01:25:07,19,08,1, 11.9,1,1, -3.621, 10451.750, 454.556, 52971.318 25/12/14,01:25:08,00,08,1, 11.9,1,1, -3.621, 10451.750, 454.556, 52971.318 25/12/14,01:25:08,01,08,1, 11.9,1,1, -3.621, 10451.714, 454.599, 52971.440 25/12/14,01:25:08,02,08,1, 11.9,1,1, -3.621, 10451.695, 454.616, 52971.462 25/12/14,01:25:08,03,08,1, 11.9,1,1, -3.621, 10451.663, 454.658, 52971.481 25/12/14,01:25:08,04,08,1, 11.9,1,1, -3.621, 10451.670, 454.675, 52971.466 25/12/14,01:25:08,05,08,1, 11.9,1,1, -3.621, 10451.633, 454.671, 52971.453 25/12/14,01:25:08,06,08,1, 11.9,1,1, -3.621, 10451.624, 454.693, 52971.451 25/12/14,01:25:08,07,08,1, 11.9,1,1, -3.621, 10451.621, 454.729, 52971.458 25/12/14,01:25:08,08,08,1, 11.9,1,1, -3.621, 10451.584, 454.746, 52971.541 25/12/14,01:25:08,09,08,1, 11.9,1,1, -3.621, 10451.611, 454.776, 52971.534 25/12/14,01:25:08,10,08,1, 11.9,1,1, -3.621, 10451.597, 454.785, 52971.510 25/12/14,01:25:08,11,08,1, 11.9,1,1, -3.621, 10451.600, 454.818, 52971.626 25/12/14,01:25:08,12,08,1, 11.9,1,1, -3.621, 10451.577, 454.838, 52971.526 25/12/14,01:25:08,13,08,1, 11.9,1,1, -3.621, 10451.552, 454.874, 52971.660 25/12/14,01:25:08,14,08,1, 11.9,1,1, -3.621, 10451.562, 454.890, 52971.624 25/12/14,01:25:08,15,08,1, 11.9,1,1, -3.621, 10451.548, 454.908, 52971.625 25/12/14,01:25:08,16,08,1, 11.9,1,1, -3.621, 10451.556, 454.941, 52971.681 25/12/14,01:25:08,17,08,1, 11.9,1,1, -3.621, 10451.513, 454.958, 52971.698 25/12/14,01:25:08,18,08,1, 11.9,1,1, -3.621, 10451.521, 454.980, 52971.674 25/12/14,01:25:08,19,08,1, 11.9,1,1, -3.621, 10451.518, 455.022, 52971.724 25/12/14,01:25:09,00,09,1, 11.9,1,1, -3.623, 10451.516, 455.022, 52971.724 25/12/14,01:25:09,01,09,1, 11.9,1,1, -3.623, 10451.462, 455.051, 52971.755 25/12/14,01:25:09,02,09,1, 11.9,1,1, -3.623, 10451.473, 455.069, 52971.737 25/12/14,01:25:09,03,09,1, 11.9,1,1, -3.623, 10451.447, 455.111, 52971.841 25/12/14,01:25:09,04,09,1, 11.9,1,1, -3.623, 10451.457, 455.122, 52971.791 25/12/14,01:25:09,05,09,1, 11.9,1,1, -3.623, 10451.451, 455.140, 52971.768 25/12/14,01:25:09,06,09,1, 11.9,1,1, -3.623, 10451.422, 455.175, 52971.796 25/12/14,01:25:09,07,09,1, 11.9,1,1, -3.623, 10451.410, 455.190, 52971.868 25/12/14,01:25:09,08,09,1, 11.9,1,1, -3.623, 10451.385, 455.170, 52971.904 25/12/14,01:25:09,09,09,1, 11.9,1,1, -3.623, 10451.375, 455.214, 52971.941 25/12/14,01:25:09,10,09,1, 11.9,1,1, -3.623, 10451.344, 455.234, 52971.953 25/12/14,01:25:09,11,09,1, 11.9,1,1, -3.623, 10451.365, 455.245, 52971.956 25/12/14,01:25:09,12,09,1, 11.9,1,1, -3.623, 10451.338, 455.271, 52971.946 25/12/14,01:25:09,13,09,1, 11.9,1,1, -3.623, 10451.320, 455.318, 52971.955 25/12/14,01:25:09,14,09,1, 11.9,1,1, -3.623, 10451.321, 455.327, 52971.967 25/12/14,01:25:09,15,09,1, 11.9,1,1, -3.623, 10451.316, 455.364, 52971.986 25/12/14,01:25:09,16,09,1, 11.9,1,1, -3.623, 10451.298, 455.370, 52971.946 25/12/14,01:25:09,17,09,1, 11.9,1,1, -3.623, 10451.312, 455.382, 52971.995 25/12/14,01:25:09,18,09,1, 11.9,1,1, -3.623, 10451.267, 455.424, 52972.075 25/12/14,01:25:09,19,09,1, 11.9,1,1, -3.623, 10451.252, 455.461, 52972.086 25/12/14,01:25:10,00,09,1, 12.0,1,1, -3.622, 10451.249, 455.461, 52972.086 25/12/14,01:25:10,01,09,1, 12.0,1,1, -3.622, 10451.264, 455.492, 52972.055 25/12/14,01:25:10,02,09,1, 12.0,1,1, -3.622, 10451.250, 455.518, 52972.123 25/12/14,01:25:10,03,09,1, 12.0,1,1, -3.622, 10451.226, 455.556, 52972.120 25/12/14,01:25:10,04,09,1, 12.0,1,1, -3.622, 10451.234, 455.589, 52972.223 25/12/14,01:25:10,05,09,1, 12.0,1,1, -3.622, 10451.238, 455.601, 52972.194 25/12/14,01:25:10,06,09,1, 12.0,1,1, -3.622, 10451.220, 455.618, 52972.133 25/12/14,01:25:10,07,09,1, 12.0,1,1, -3.622, 10451.226, 455.662, 52972.237 25/12/14,01:25:10,08,09,1, 12.0,1,1, -3.622, 10451.203, 455.697, 52972.165 25/12/14,01:25:10,09,09,1, 12.0,1,1, -3.622, 10451.224, 455.730, 52972.262 25/12/14,01:25:10,10,09,1, 12.0,1,1, -3.622, 10451.206, 455.728, 52972.326 25/12/14,01:25:10,11,09,1, 12.0,1,1, -3.622, 10451.185, 455.771, 52972.281 25/12/14,01:25:10,12,09,1, 12.0,1,1, -3.622, 10451.200, 455.792, 52972.272 25/12/14,01:25:10,13,09,1, 12.0,1,1, -3.622, 10451.182, 455.829, 52972.356 25/12/14,01:25:10,14,09,1, 12.0,1,1, -3.622, 10451.201, 455.844, 52972.384 25/12/14,01:25:10,15,09,1, 12.0,1,1, -3.622, 10451.157, 455.843, 52972.383 25/12/14,01:25:10,16,09,1, 12.0,1,1, -3.622, 10451.163, 455.864, 52972.436 25/12/14,01:25:10,17,09,1, 12.0,1,1, -3.622, 10451.122, 455.890, 52972.467 25/12/14,01:25:10,18,09,1, 12.0,1,1, -3.622, 10451.138, 455.897, 52972.392 25/12/14,01:25:10,19,09,1, 12.0,1,1, -3.622, 10451.133, 455.919, 52972.443 25/12/14,01:25:11,00,09,1, 11.9,1,1, -3.621, 10451.132, 455.919, 52972.443 25/12/14,01:25:11,01,09,1, 11.9,1,1, -3.621, 10451.148, 455.950, 52972.371 25/12/14,01:25:11,02,09,1, 11.9,1,1, -3.621, 10451.112, 455.965, 52972.391 25/12/14,01:25:11,03,09,1, 11.9,1,1, -3.621, 10451.124, 455.985, 52972.448 25/12/14,01:25:11,04,09,1, 11.9,1,1, -3.621, 10451.092, 456.008, 52972.543 25/12/14,01:25:11,05,09,1, 11.9,1,1, -3.621, 10451.100, 456.001, 52972.546 25/12/14,01:25:11,06,09,1, 11.9,1,1, -3.621, 10451.072, 456.009, 52972.494 25/12/14,01:25:11,07,09,1, 11.9,1,1, -3.621, 10451.085, 456.042, 52972.557 25/12/14,01:25:11,08,09,1, 11.9,1,1, -3.621, 10451.076, 456.054, 52972.546 25/12/14,01:25:11,09,09,1, 11.9,1,1, -3.621, 10451.047, 456.076, 52972.615 25/12/14,01:25:11,10,09,1, 11.9,1,1, -3.621, 10451.065, 456.102, 52972.665 25/12/14,01:25:11,11,09,1, 11.9,1,1, -3.621, 10451.070, 456.111, 52972.641 25/12/14,01:25:11,12,09,1, 11.9,1,1, -3.621, 10451.028, 456.115, 52972.569 25/12/14,01:25:11,13,09,1, 11.9,1,1, -3.621, 10451.046, 456.171, 52972.595 25/12/14,01:25:11,14,09,1, 11.9,1,1, -3.621, 10451.055, 456.164, 52972.618 25/12/14,01:25:11,15,09,1, 11.9,1,1, -3.621, 10451.037, 456.188, 52972.612 25/12/14,01:25:11,16,09,1, 11.9,1,1, -3.621, 10451.021, 456.190, 52972.664 25/12/14,01:25:11,17,09,1, 11.9,1,1, -3.621, 10451.033, 456.232, 52972.687 25/12/14,01:25:11,18,09,1, 11.9,1,1, -3.621, 10451.032, 456.270, 52972.739 25/12/14,01:25:11,19,09,1, 11.9,1,1, -3.621, 10451.040, 456.267, 52972.698 25/12/14,01:25:12,00,09,1, 12.0,1,1, -3.621, 10451.032, 456.267, 52972.698 25/12/14,01:25:12,01,09,1, 12.0,1,1, -3.621, 10451.027, 456.321, 52972.799 25/12/14,01:25:12,02,09,1, 12.0,1,1, -3.621, 10451.015, 456.335, 52972.751 25/12/14,01:25:12,03,09,1, 12.0,1,1, -3.621, 10451.033, 456.378, 52972.875 25/12/14,01:25:12,04,09,1, 12.0,1,1, -3.621, 10451.051, 456.406, 52972.893 25/12/14,01:25:12,05,09,1, 12.0,1,1, -3.621, 10451.052, 456.419, 52972.836 25/12/14,01:25:12,06,09,1, 12.0,1,1, -3.621, 10451.046, 456.455, 52972.865 25/12/14,01:25:12,07,09,1, 12.0,1,1, -3.621, 10451.037, 456.490, 52972.877 25/12/14,01:25:12,08,09,1, 12.0,1,1, -3.621, 10451.050, 456.512, 52972.827 25/12/14,01:25:12,09,09,1, 12.0,1,1, -3.621, 10451.079, 456.531, 52972.877 25/12/14,01:25:12,10,09,1, 12.0,1,1, -3.621, 10451.082, 456.547, 52972.890 25/12/14,01:25:12,11,09,1, 12.0,1,1, -3.621, 10451.046, 456.576, 52972.918 25/12/14,01:25:12,12,09,1, 12.0,1,1, -3.621, 10451.060, 456.581, 52972.936 25/12/14,01:25:12,13,09,1, 12.0,1,1, -3.621, 10451.083, 456.625, 52972.979 25/12/14,01:25:12,14,09,1, 12.0,1,1, -3.621, 10451.078, 456.628, 52972.922 25/12/14,01:25:12,15,09,1, 12.0,1,1, -3.621, 10451.080, 456.669, 52973.031 25/12/14,01:25:12,16,09,1, 12.0,1,1, -3.621, 10451.098, 456.673, 52972.984 25/12/14,01:25:12,17,09,1, 12.0,1,1, -3.621, 10451.093, 456.688, 52973.032 25/12/14,01:25:12,18,09,1, 12.0,1,1, -3.621, 10451.106, 456.727, 52973.058 25/12/14,01:25:12,19,09,1, 12.0,1,1, -3.621, 10451.102, 456.721, 52972.989 25/12/14,01:25:13,00,09,1, 11.9,1,1, -3.620, 10451.099, 456.721, 52972.989 25/12/14,01:25:13,01,09,1, 11.9,1,1, -3.620, 10451.115, 456.757, 52973.040 25/12/14,01:25:13,02,09,1, 11.9,1,1, -3.620, 10451.134, 456.791, 52973.031 25/12/14,01:25:13,03,09,1, 11.9,1,1, -3.620, 10451.121, 456.821, 52973.087 25/12/14,01:25:13,04,09,1, 11.9,1,1, -3.620, 10451.137, 456.826, 52973.135 25/12/14,01:25:13,05,09,1, 11.9,1,1, -3.620, 10451.138, 456.859, 52973.145 25/12/14,01:25:13,06,09,1, 11.9,1,1, -3.620, 10451.140, 456.889, 52973.220 25/12/14,01:25:13,07,09,1, 11.9,1,1, -3.620, 10451.135, 456.911, 52973.143 25/12/14,01:25:13,08,09,1, 11.9,1,1, -3.620, 10451.156, 456.925, 52973.175 25/12/14,01:25:13,09,09,1, 11.9,1,1, -3.620, 10451.160, 456.932, 52973.219 25/12/14,01:25:13,10,09,1, 11.9,1,1, -3.620, 10451.184, 456.976, 52973.220 25/12/14,01:25:13,11,09,1, 11.9,1,1, -3.620, 10451.170, 456.999, 52973.160 25/12/14,01:25:13,12,09,1, 11.9,1,1, -3.620, 10451.199, 457.010, 52973.213 25/12/14,01:25:13,13,09,1, 11.9,1,1, -3.620, 10451.176, 457.052, 52973.239 25/12/14,01:25:13,14,09,1, 11.9,1,1, -3.620, 10451.192, 457.081, 52973.268 25/12/14,01:25:13,15,09,1, 11.9,1,1, -3.620, 10451.189, 457.112, 52973.200 25/12/14,01:25:13,16,09,1, 11.9,1,1, -3.620, 10451.226, 457.141, 52973.234 25/12/14,01:25:13,17,09,1, 11.9,1,1, -3.620, 10451.207, 457.173, 52973.281 25/12/14,01:25:13,18,09,1, 11.9,1,1, -3.620, 10451.230, 457.184, 52973.282 25/12/14,01:25:13,19,09,1, 11.9,1,1, -3.620, 10451.226, 457.217, 52973.324 25/12/14,01:25:14,00,10,1, 12.0,1,1, -3.624, 10451.224, 457.217, 52973.324 25/12/14,01:25:14,01,10,1, 12.0,1,1, -3.624, 10451.238, 457.280, 52973.386 25/12/14,01:25:14,02,10,1, 12.0,1,1, -3.624, 10451.226, 457.300, 52973.417 25/12/14,01:25:14,03,10,1, 12.0,1,1, -3.624, 10451.250, 457.321, 52973.383 25/12/14,01:25:14,04,10,1, 12.0,1,1, -3.624, 10451.249, 457.388, 52973.444 25/12/14,01:25:14,05,10,1, 12.0,1,1, -3.624, 10451.279, 457.412, 52973.456 25/12/14,01:25:14,06,10,1, 12.0,1,1, -3.624, 10451.284, 457.462, 52973.460 25/12/14,01:25:14,07,10,1, 12.0,1,1, -3.624, 10451.290, 457.461, 52973.515 25/12/14,01:25:14,08,10,1, 12.0,1,1, -3.624, 10451.297, 457.502, 52973.450 25/12/14,01:25:14,09,10,1, 12.0,1,1, -3.624, 10451.296, 457.522, 52973.443 25/12/14,01:25:14,10,10,1, 12.0,1,1, -3.624, 10451.318, 457.565, 52973.507 25/12/14,01:25:14,11,10,1, 12.0,1,1, -3.624, 10451.310, 457.592, 52973.564 25/12/14,01:25:14,12,10,1, 12.0,1,1, -3.624, 10451.354, 457.641, 52973.599 25/12/14,01:25:14,13,10,1, 12.0,1,1, -3.624, 10451.352, 457.690, 52973.584 25/12/14,01:25:14,14,10,1, 12.0,1,1, -3.624, 10451.378, 457.730, 52973.645 25/12/14,01:25:14,15,10,1, 12.0,1,1, -3.624, 10451.351, 457.729, 52973.581 25/12/14,01:25:14,16,10,1, 12.0,1,1, -3.624, 10451.412, 457.767, 52973.622 25/12/14,01:25:14,17,10,1, 12.0,1,1, -3.624, 10451.415, 457.802, 52973.589 25/12/14,01:25:14,18,10,1, 12.0,1,1, -3.624, 10451.424, 457.831, 52973.687 25/12/14,01:25:14,19,10,1, 12.0,1,1, -3.624, 10451.416, 457.884, 52973.663 25/12/14,01:25:15,00,09,1, 11.9,1,1, -3.619, 10451.416, 457.884, 52973.663 25/12/14,01:25:15,01,09,1, 11.9,1,1, -3.619, 10451.453, 457.918, 52973.704 25/12/14,01:25:15,02,09,1, 11.9,1,1, -3.619, 10451.454, 457.975, 52973.666 25/12/14,01:25:15,03,09,1, 11.9,1,1, -3.619, 10451.460, 457.992, 52973.720 25/12/14,01:25:15,04,09,1, 11.9,1,1, -3.619, 10451.483, 458.069, 52973.725 25/12/14,01:25:15,05,09,1, 11.9,1,1, -3.619, 10451.497, 458.099, 52973.856 25/12/14,01:25:15,06,09,1, 11.9,1,1, -3.619, 10451.479, 458.117, 52973.734 25/12/14,01:25:15,07,09,1, 11.9,1,1, -3.619, 10451.526, 458.182, 52973.949 25/12/14,01:25:15,08,09,1, 11.9,1,1, -3.619, 10451.478, 458.206, 52973.810 25/12/14,01:25:15,09,09,1, 11.9,1,1, -3.619, 10451.522, 458.251, 52973.833 25/12/14,01:25:15,10,09,1, 11.9,1,1, -3.619, 10451.527, 458.291, 52973.842 25/12/14,01:25:15,11,09,1, 11.9,1,1, -3.619, 10451.552, 458.329, 52973.839 25/12/14,01:25:15,12,09,1, 11.9,1,1, -3.619, 10451.542, 458.367, 52973.773 25/12/14,01:25:15,13,09,1, 11.9,1,1, -3.619, 10451.567, 458.409, 52973.815 25/12/14,01:25:15,14,09,1, 11.9,1,1, -3.619, 10451.579, 458.464, 52973.915 25/12/14,01:25:15,15,09,1, 11.9,1,1, -3.619, 10451.576, 458.483, 52973.904 25/12/14,01:25:15,16,09,1, 11.9,1,1, -3.619, 10451.582, 458.513, 52973.904 25/12/14,01:25:15,17,09,1, 11.9,1,1, -3.619, 10451.593, 458.575, 52973.946 25/12/14,01:25:15,18,09,1, 11.9,1,1, -3.619, 10451.605, 458.616, 52973.917 25/12/14,01:25:15,19,09,1, 11.9,1,1, -3.619, 10451.645, 458.654, 52973.970 25/12/14,01:25:16,00,09,1, 11.9,1,1, -3.623, 10451.641, 458.654, 52973.970 25/12/14,01:25:16,01,09,1, 11.9,1,1, -3.623, 10451.649, 458.734, 52974.004 25/12/14,01:25:16,02,09,1, 11.9,1,1, -3.623, 10451.682, 458.774, 52974.173 25/12/14,01:25:16,03,09,1, 11.9,1,1, -3.623, 10451.645, 458.813, 52974.013 25/12/14,01:25:16,04,09,1, 11.9,1,1, -3.623, 10451.668, 458.864, 52974.075 25/12/14,01:25:16,05,09,1, 11.9,1,1, -3.623, 10451.684, 458.911, 52974.099 25/12/14,01:25:16,06,09,1, 11.9,1,1, -3.623, 10451.707, 458.948, 52974.080 25/12/14,01:25:16,07,09,1, 11.9,1,1, -3.623, 10451.710, 458.982, 52974.112 25/12/14,01:25:16,08,09,1, 11.9,1,1, -3.623, 10451.700, 459.031, 52974.107 25/12/14,01:25:16,09,09,1, 11.9,1,1, -3.623, 10451.714, 459.066, 52974.125 25/12/14,01:25:16,10,09,1, 11.9,1,1, -3.623, 10451.722, 459.121, 52974.188 25/12/14,01:25:16,11,09,1, 11.9,1,1, -3.623, 10451.718, 459.170, 52974.189 25/12/14,01:25:16,12,09,1, 11.9,1,1, -3.623, 10451.727, 459.224, 52974.174 25/12/14,01:25:16,13,09,1, 11.9,1,1, -3.623, 10451.730, 459.254, 52974.210 25/12/14,01:25:16,14,09,1, 11.9,1,1, -3.623, 10451.758, 459.311, 52974.263 25/12/14,01:25:16,15,09,1, 11.9,1,1, -3.623, 10451.733, 459.359, 52974.297 25/12/14,01:25:16,16,09,1, 11.9,1,1, -3.623, 10451.739, 459.387, 52974.234 25/12/14,01:25:16,17,09,1, 11.9,1,1, -3.623, 10451.741, 459.433, 52974.285 25/12/14,01:25:16,18,09,1, 11.9,1,1, -3.623, 10451.731, 459.462, 52974.258 25/12/14,01:25:16,19,09,1, 11.9,1,1, -3.623, 10451.751, 459.508, 52974.088 25/12/14,01:25:17,00,09,1, 12.0,1,1, -3.622, 10451.750, 459.508, 52974.088 25/12/14,01:25:17,01,09,1, 12.0,1,1, -3.622, 10451.743, 459.586, 52974.314 25/12/14,01:25:17,02,09,1, 12.0,1,1, -3.622, 10451.743, 459.635, 52974.325 25/12/14,01:25:17,03,09,1, 12.0,1,1, -3.622, 10451.739, 459.642, 52974.347 25/12/14,01:25:17,04,09,1, 12.0,1,1, -3.622, 10451.728, 459.704, 52974.281 25/12/14,01:25:17,05,09,1, 12.0,1,1, -3.622, 10451.726, 459.752, 52974.327 25/12/14,01:25:17,06,09,1, 12.0,1,1, -3.622, 10451.724, 459.785, 52974.351 25/12/14,01:25:17,07,09,1, 12.0,1,1, -3.622, 10451.713, 459.805, 52974.357 25/12/14,01:25:17,08,09,1, 12.0,1,1, -3.622, 10451.692, 459.849, 52974.325 25/12/14,01:25:17,09,09,1, 12.0,1,1, -3.622, 10451.686, 459.891, 52974.401 25/12/14,01:25:17,10,09,1, 12.0,1,1, -3.622, 10451.694, 459.933, 52974.437 25/12/14,01:25:17,11,09,1, 12.0,1,1, -3.622, 10451.703, 459.945, 52974.369 25/12/14,01:25:17,12,09,1, 12.0,1,1, -3.622, 10451.675, 459.972, 52974.368 25/12/14,01:25:17,13,09,1, 12.0,1,1, -3.622, 10451.668, 459.999, 52974.335 25/12/14,01:25:17,14,09,1, 12.0,1,1, -3.622, 10451.642, 460.036, 52974.424 25/12/14,01:25:17,15,09,1, 12.0,1,1, -3.622, 10451.639, 460.086, 52974.436 25/12/14,01:25:17,16,09,1, 12.0,1,1, -3.622, 10451.654, 460.060, 52974.437 25/12/14,01:25:17,17,09,1, 12.0,1,1, -3.622, 10451.653, 460.109, 52974.488 25/12/14,01:25:17,18,09,1, 12.0,1,1, -3.622, 10451.630, 460.124, 52974.426 25/12/14,01:25:17,19,09,1, 12.0,1,1, -3.622, 10451.623, 460.168, 52974.454 25/12/14,01:25:18,00,09,1, 11.9,1,1, -3.622, 10451.616, 460.168, 52974.454 25/12/14,01:25:18,01,09,1, 11.9,1,1, -3.622, 10451.613, 460.233, 52974.507 25/12/14,01:25:18,02,09,1, 11.9,1,1, -3.622, 10451.583, 460.249, 52974.577 25/12/14,01:25:18,03,09,1, 11.9,1,1, -3.622, 10451.580, 460.276, 52974.551 25/12/14,01:25:18,04,09,1, 11.9,1,1, -3.622, 10451.566, 460.356, 52974.577 25/12/14,01:25:18,05,09,1, 11.9,1,1, -3.622, 10451.544, 460.338, 52974.568 25/12/14,01:25:18,06,09,1, 11.9,1,1, -3.622, 10451.520, 460.369, 52974.511 25/12/14,01:25:18,07,09,1, 11.9,1,1, -3.622, 10451.543, 460.392, 52974.522 25/12/14,01:25:18,08,09,1, 11.9,1,1, -3.622, 10451.499, 460.421, 52974.524 25/12/14,01:25:18,09,09,1, 11.9,1,1, -3.622, 10451.497, 460.461, 52974.603 25/12/14,01:25:18,10,09,1, 11.9,1,1, -3.622, 10451.481, 460.472, 52974.641 25/12/14,01:25:18,11,09,1, 11.9,1,1, -3.622, 10451.452, 460.500, 52974.585 25/12/14,01:25:18,12,09,1, 11.9,1,1, -3.622, 10451.445, 460.543, 52974.588 25/12/14,01:25:18,13,09,1, 11.9,1,1, -3.622, 10451.412, 460.551, 52974.613 25/12/14,01:25:18,14,09,1, 11.9,1,1, -3.622, 10451.412, 460.598, 52974.650 25/12/14,01:25:18,15,09,1, 11.9,1,1, -3.622, 10451.376, 460.616, 52974.673 25/12/14,01:25:18,16,09,1, 11.9,1,1, -3.622, 10451.392, 460.622, 52974.622 25/12/14,01:25:18,17,09,1, 11.9,1,1, -3.622, 10451.329, 460.641, 52974.693 25/12/14,01:25:18,18,09,1, 11.9,1,1, -3.622, 10451.327, 460.662, 52974.685 25/12/14,01:25:18,19,09,1, 11.9,1,1, -3.622, 10451.319, 460.677, 52974.638 25/12/14,01:25:19,00,09,1, 11.9,1,1, -3.621, 10451.316, 460.677, 52974.638 25/12/14,01:25:19,01,09,1, 11.9,1,1, -3.621, 10451.264, 460.731, 52974.650 25/12/14,01:25:19,02,09,1, 11.9,1,1, -3.621, 10451.242, 460.735, 52974.635 25/12/14,01:25:19,03,09,1, 11.9,1,1, -3.621, 10451.226, 460.732, 52974.679 25/12/14,01:25:19,04,09,1, 11.9,1,1, -3.621, 10451.203, 460.769, 52974.741 25/12/14,01:25:19,05,09,1, 11.9,1,1, -3.621, 10451.182, 460.771, 52974.739 25/12/14,01:25:19,06,09,1, 11.9,1,1, -3.621, 10451.157, 460.779, 52974.721 25/12/14,01:25:19,07,09,1, 11.9,1,1, -3.621, 10451.136, 460.795, 52974.703 25/12/14,01:25:19,08,09,1, 11.9,1,1, -3.621, 10451.131, 460.809, 52974.695 25/12/14,01:25:19,09,09,1, 11.9,1,1, -3.621, 10451.091, 460.828, 52974.710 25/12/14,01:25:19,10,09,1, 11.9,1,1, -3.621, 10451.093, 460.838, 52974.699 25/12/14,01:25:19,11,09,1, 11.9,1,1, -3.621, 10451.054, 460.870, 52974.717 25/12/14,01:25:19,12,09,1, 11.9,1,1, -3.621, 10451.008, 460.852, 52974.721 25/12/14,01:25:19,13,09,1, 11.9,1,1, -3.621, 10451.011, 460.838, 52974.792 25/12/14,01:25:19,14,09,1, 11.9,1,1, -3.621, 10450.970, 460.880, 52974.716 25/12/14,01:25:19,15,09,1, 11.9,1,1, -3.621, 10450.941, 460.896, 52974.739 25/12/14,01:25:19,16,09,1, 11.9,1,1, -3.621, 10450.928, 460.897, 52974.750 25/12/14,01:25:19,17,09,1, 11.9,1,1, -3.621, 10450.907, 460.900, 52974.762 25/12/14,01:25:19,18,09,1, 11.9,1,1, -3.621, 10450.875, 460.903, 52974.769 25/12/14,01:25:19,19,09,1, 11.9,1,1, -3.621, 10450.843, 460.926, 52974.875 25/12/14,01:25:20,00,08,1, 11.9,1,1, -3.618, 10450.840, 460.926, 52974.875 25/12/14,01:25:20,01,08,1, 11.9,1,1, -3.618, 10450.820, 460.937, 52974.877 25/12/14,01:25:20,02,08,1, 11.9,1,1, -3.618, 10450.771, 460.938, 52974.847 25/12/14,01:25:20,03,08,1, 11.9,1,1, -3.618, 10450.746, 460.956, 52974.816 25/12/14,01:25:20,04,08,1, 11.9,1,1, -3.618, 10450.728, 460.922, 52974.870 25/12/14,01:25:20,05,08,1, 11.9,1,1, -3.618, 10450.689, 460.929, 52974.840 25/12/14,01:25:20,06,08,1, 11.9,1,1, -3.618, 10450.695, 460.976, 52974.834 25/12/14,01:25:20,07,08,1, 11.9,1,1, -3.618, 10450.634, 460.948, 52974.795 25/12/14,01:25:20,08,08,1, 11.9,1,1, -3.618, 10450.617, 460.922, 52974.828 25/12/14,01:25:20,09,08,1, 11.9,1,1, -3.618, 10450.580, 460.954, 52974.898 25/12/14,01:25:20,10,08,1, 11.9,1,1, -3.618, 10450.569, 460.936, 52974.899 25/12/14,01:25:20,11,08,1, 11.9,1,1, -3.618, 10450.538, 460.950, 52974.907 25/12/14,01:25:20,12,08,1, 11.9,1,1, -3.618, 10450.540, 460.925, 52974.944 25/12/14,01:25:20,13,08,1, 11.9,1,1, -3.618, 10450.485, 460.963, 52974.981 25/12/14,01:25:20,14,08,1, 11.9,1,1, -3.618, 10450.469, 460.932, 52974.961 25/12/14,01:25:20,15,08,1, 11.9,1,1, -3.618, 10450.449, 460.930, 52974.921 25/12/14,01:25:20,16,08,1, 11.9,1,1, -3.618, 10450.403, 460.939, 52974.909 25/12/14,01:25:20,17,08,1, 11.9,1,1, -3.618, 10450.360, 460.940, 52974.990 25/12/14,01:25:20,18,08,1, 11.9,1,1, -3.618, 10450.342, 460.928, 52974.949 25/12/14,01:25:20,19,08,1, 11.9,1,1, -3.618, 10450.337, 460.941, 52974.931 25/12/14,01:25:21,00,09,1, 12.0,1,1, -3.621, 10450.331, 460.941, 52974.931 25/12/14,01:25:21,01,09,1, 12.0,1,1, -3.621, 10450.277, 460.936, 52974.954 25/12/14,01:25:21,02,09,1, 12.0,1,1, -3.621, 10450.252, 460.944, 52974.976 25/12/14,01:25:21,03,09,1, 12.0,1,1, -3.621, 10450.234, 460.915, 52974.935 25/12/14,01:25:21,04,09,1, 12.0,1,1, -3.621, 10450.215, 460.935, 52974.944 25/12/14,01:25:21,05,09,1, 12.0,1,1, -3.621, 10450.158, 460.911, 52974.987 25/12/14,01:25:21,06,09,1, 12.0,1,1, -3.621, 10450.137, 460.918, 52974.982 25/12/14,01:25:21,07,09,1, 12.0,1,1, -3.621, 10450.123, 460.911, 52974.984 25/12/14,01:25:21,08,09,1, 12.0,1,1, -3.621, 10450.081, 460.937, 52975.061 25/12/14,01:25:21,09,09,1, 12.0,1,1, -3.621, 10450.056, 460.916, 52974.971 25/12/14,01:25:21,10,09,1, 12.0,1,1, -3.621, 10450.043, 460.936, 52975.020 25/12/14,01:25:21,11,09,1, 12.0,1,1, -3.621, 10450.024, 460.924, 52975.038 25/12/14,01:25:21,12,09,1, 12.0,1,1, -3.621, 10449.993, 460.928, 52975.037 25/12/14,01:25:21,13,09,1, 12.0,1,1, -3.621, 10449.935, 460.936, 52975.058 25/12/14,01:25:21,14,09,1, 12.0,1,1, -3.621, 10449.930, 460.940, 52975.020 25/12/14,01:25:21,15,09,1, 12.0,1,1, -3.621, 10449.888, 460.921, 52975.030 25/12/14,01:25:21,16,09,1, 12.0,1,1, -3.621, 10449.866, 460.901, 52975.000 25/12/14,01:25:21,17,09,1, 12.0,1,1, -3.621, 10449.854, 460.921, 52975.041 25/12/14,01:25:21,18,09,1, 12.0,1,1, -3.621, 10449.824, 460.911, 52975.108 25/12/14,01:25:21,19,09,1, 12.0,1,1, -3.621, 10449.808, 460.928, 52975.109 25/12/14,01:25:22,00,09,1, 11.9,1,1, -3.624, 10449.805, 460.928, 52975.109 25/12/14,01:25:22,01,09,1, 11.9,1,1, -3.624, 10449.758, 460.926, 52975.183 25/12/14,01:25:22,02,09,1, 11.9,1,1, -3.624, 10449.744, 460.897, 52975.103 25/12/14,01:25:22,03,09,1, 11.9,1,1, -3.624, 10449.715, 460.907, 52975.181 25/12/14,01:25:22,04,09,1, 11.9,1,1, -3.624, 10449.694, 460.922, 52975.182 25/12/14,01:25:22,05,09,1, 11.9,1,1, -3.624, 10449.699, 460.908, 52975.141 25/12/14,01:25:22,06,09,1, 11.9,1,1, -3.624, 10449.659, 460.886, 52975.158 25/12/14,01:25:22,07,09,1, 11.9,1,1, -3.624, 10449.631, 460.889, 52975.175 25/12/14,01:25:22,08,09,1, 11.9,1,1, -3.624, 10449.614, 460.866, 52975.218 25/12/14,01:25:22,09,09,1, 11.9,1,1, -3.624, 10449.575, 460.887, 52975.213 25/12/14,01:25:22,10,09,1, 11.9,1,1, -3.624, 10449.583, 460.885, 52975.152 25/12/14,01:25:22,11,09,1, 11.9,1,1, -3.624, 10449.532, 460.883, 52975.256 25/12/14,01:25:22,12,09,1, 11.9,1,1, -3.624, 10449.538, 460.862, 52975.186 25/12/14,01:25:22,13,09,1, 11.9,1,1, -3.624, 10449.503, 460.860, 52975.294 25/12/14,01:25:22,14,09,1, 11.9,1,1, -3.624, 10449.468, 460.877, 52975.288 25/12/14,01:25:22,15,09,1, 11.9,1,1, -3.624, 10449.453, 460.870, 52975.299 25/12/14,01:25:22,16,09,1, 11.9,1,1, -3.624, 10449.451, 460.871, 52975.339 25/12/14,01:25:22,17,09,1, 11.9,1,1, -3.624, 10449.454, 460.842, 52975.263 25/12/14,01:25:22,18,09,1, 11.9,1,1, -3.624, 10449.436, 460.881, 52975.309 25/12/14,01:25:22,19,09,1, 11.9,1,1, -3.624, 10449.404, 460.859, 52975.292 25/12/14,01:25:23,00,09,1, 11.9,1,1, -3.624, 10449.396, 460.859, 52975.292 25/12/14,01:25:23,01,09,1, 11.9,1,1, -3.624, 10449.361, 460.868, 52975.326 25/12/14,01:25:23,02,09,1, 11.9,1,1, -3.624, 10449.342, 460.863, 52975.311 25/12/14,01:25:23,03,09,1, 11.9,1,1, -3.624, 10449.337, 460.850, 52975.269 25/12/14,01:25:23,04,09,1, 11.9,1,1, -3.624, 10449.325, 460.864, 52975.327 25/12/14,01:25:23,05,09,1, 11.9,1,1, -3.624, 10449.300, 460.885, 52975.311 25/12/14,01:25:23,06,09,1, 11.9,1,1, -3.624, 10449.290, 460.885, 52975.420 25/12/14,01:25:23,07,09,1, 11.9,1,1, -3.624, 10449.250, 460.880, 52975.401 25/12/14,01:25:23,08,09,1, 11.9,1,1, -3.624, 10449.246, 460.881, 52975.475 25/12/14,01:25:23,09,09,1, 11.9,1,1, -3.624, 10449.237, 460.893, 52975.524 25/12/14,01:25:23,10,09,1, 11.9,1,1, -3.624, 10449.222, 460.896, 52975.461 25/12/14,01:25:23,11,09,1, 11.9,1,1, -3.624, 10449.210, 460.908, 52975.433 25/12/14,01:25:23,12,09,1, 11.9,1,1, -3.624, 10449.194, 460.898, 52975.461 25/12/14,01:25:23,13,09,1, 11.9,1,1, -3.624, 10449.156, 460.919, 52975.488 25/12/14,01:25:23,14,09,1, 11.9,1,1, -3.624, 10449.144, 460.954, 52975.501 25/12/14,01:25:23,15,09,1, 11.9,1,1, -3.624, 10449.133, 460.907, 52975.553 25/12/14,01:25:23,16,09,1, 11.9,1,1, -3.624, 10449.116, 460.889, 52975.423 25/12/14,01:25:23,17,09,1, 11.9,1,1, -3.624, 10449.129, 460.903, 52975.462 25/12/14,01:25:23,18,09,1, 11.9,1,1, -3.624, 10449.084, 460.900, 52975.488 25/12/14,01:25:23,19,09,1, 11.9,1,1, -3.624, 10449.081, 460.898, 52975.509 25/12/14,01:25:24,00,09,1, 11.9,1,1, -3.619, 10449.079, 460.898, 52975.509 25/12/14,01:25:24,01,09,1, 11.9,1,1, -3.619, 10449.055, 460.922, 52975.530 25/12/14,01:25:24,02,09,1, 11.9,1,1, -3.619, 10449.023, 460.921, 52975.527 25/12/14,01:25:24,03,09,1, 11.9,1,1, -3.619, 10449.019, 460.929, 52975.600 25/12/14,01:25:24,04,09,1, 11.9,1,1, -3.619, 10448.989, 460.950, 52975.654 25/12/14,01:25:24,05,09,1, 11.9,1,1, -3.619, 10448.968, 460.948, 52975.643 25/12/14,01:25:24,06,09,1, 11.9,1,1, -3.619, 10448.952, 460.932, 52975.525 25/12/14,01:25:24,07,09,1, 11.9,1,1, -3.619, 10448.936, 460.938, 52975.585 25/12/14,01:25:24,08,09,1, 11.9,1,1, -3.619, 10448.926, 460.920, 52975.665 25/12/14,01:25:24,09,09,1, 11.9,1,1, -3.619, 10448.898, 460.931, 52975.662 25/12/14,01:25:24,10,09,1, 11.9,1,1, -3.619, 10448.891, 460.950, 52975.646 25/12/14,01:25:24,11,09,1, 11.9,1,1, -3.619, 10448.893, 460.946, 52975.642 25/12/14,01:25:24,12,09,1, 11.9,1,1, -3.619, 10448.872, 460.940, 52975.682 25/12/14,01:25:24,13,09,1, 11.9,1,1, -3.619, 10448.881, 460.937, 52975.684 25/12/14,01:25:24,14,09,1, 11.9,1,1, -3.619, 10448.855, 460.964, 52975.679 25/12/14,01:25:24,15,09,1, 11.9,1,1, -3.619, 10448.839, 460.970, 52975.714 25/12/14,01:25:24,16,09,1, 11.9,1,1, -3.619, 10448.828, 460.962, 52975.718 25/12/14,01:25:24,17,09,1, 11.9,1,1, -3.619, 10448.804, 460.973, 52975.767 25/12/14,01:25:24,18,09,1, 11.9,1,1, -3.619, 10448.806, 460.963, 52975.726 25/12/14,01:25:24,19,09,1, 11.9,1,1, -3.619, 10448.791, 460.941, 52975.738 25/12/14,01:25:25,00,09,1, 12.0,1,1, -3.623, 10448.787, 460.941, 52975.738 25/12/14,01:25:25,01,09,1, 12.0,1,1, -3.623, 10448.772, 460.955, 52975.786 25/12/14,01:25:25,02,09,1, 12.0,1,1, -3.623, 10448.715, 460.950, 52975.725 25/12/14,01:25:25,03,09,1, 12.0,1,1, -3.623, 10448.727, 460.961, 52975.793 25/12/14,01:25:25,04,09,1, 12.0,1,1, -3.623, 10448.696, 460.997, 52975.853 25/12/14,01:25:25,05,09,1, 12.0,1,1, -3.623, 10448.694, 460.976, 52975.853 25/12/14,01:25:25,06,09,1, 12.0,1,1, -3.623, 10448.662, 460.976, 52975.857 25/12/14,01:25:25,07,09,1, 12.0,1,1, -3.623, 10448.673, 460.982, 52975.807 25/12/14,01:25:25,08,09,1, 12.0,1,1, -3.623, 10448.648, 460.959, 52975.853 25/12/14,01:25:25,09,09,1, 12.0,1,1, -3.623, 10448.608, 460.996, 52975.862 25/12/14,01:25:25,10,09,1, 12.0,1,1, -3.623, 10448.597, 460.979, 52975.847 25/12/14,01:25:25,11,09,1, 12.0,1,1, -3.623, 10448.590, 460.969, 52975.849 25/12/14,01:25:25,12,09,1, 12.0,1,1, -3.623, 10448.571, 460.963, 52975.843 25/12/14,01:25:25,13,09,1, 12.0,1,1, -3.623, 10448.532, 460.971, 52975.824 25/12/14,01:25:25,14,09,1, 12.0,1,1, -3.623, 10448.544, 460.976, 52975.803 25/12/14,01:25:25,15,09,1, 12.0,1,1, -3.623, 10448.506, 460.974, 52975.847 25/12/14,01:25:25,16,09,1, 12.0,1,1, -3.623, 10448.456, 460.962, 52975.850 25/12/14,01:25:25,17,09,1, 12.0,1,1, -3.623, 10448.475, 460.978, 52975.941 25/12/14,01:25:25,18,09,1, 12.0,1,1, -3.623, 10448.455, 460.975, 52975.960 25/12/14,01:25:25,19,09,1, 12.0,1,1, -3.623, 10448.439, 460.987, 52975.838 25/12/14,01:25:26,00,09,1, 12.0,1,1, -3.622, 10448.437, 460.987, 52975.838 25/12/14,01:25:26,01,09,1, 12.0,1,1, -3.622, 10448.409, 460.963, 52975.991 25/12/14,01:25:26,02,09,1, 12.0,1,1, -3.622, 10448.383, 460.937, 52976.005 25/12/14,01:25:26,03,09,1, 12.0,1,1, -3.622, 10448.398, 460.987, 52975.988 25/12/14,01:25:26,04,09,1, 12.0,1,1, -3.622, 10448.393, 460.987, 52975.974 25/12/14,01:25:26,05,09,1, 12.0,1,1, -3.622, 10448.365, 460.964, 52976.051 25/12/14,01:25:26,06,09,1, 12.0,1,1, -3.622, 10448.314, 460.969, 52975.989 25/12/14,01:25:26,07,09,1, 12.0,1,1, -3.622, 10448.280, 460.932, 52975.998 25/12/14,01:25:26,08,09,1, 12.0,1,1, -3.622, 10448.290, 460.972, 52976.066 25/12/14,01:25:26,09,09,1, 12.0,1,1, -3.622, 10448.257, 460.980, 52976.049 25/12/14,01:25:26,10,09,1, 12.0,1,1, -3.622, 10448.252, 460.978, 52976.077 25/12/14,01:25:26,11,09,1, 12.0,1,1, -3.622, 10448.237, 460.979, 52976.089 25/12/14,01:25:26,12,09,1, 12.0,1,1, -3.622, 10448.228, 460.970, 52976.122 25/12/14,01:25:26,13,09,1, 12.0,1,1, -3.622, 10448.202, 460.974, 52976.136 25/12/14,01:25:26,14,09,1, 12.0,1,1, -3.622, 10448.172, 460.956, 52976.101 25/12/14,01:25:26,15,09,1, 12.0,1,1, -3.622, 10448.153, 460.974, 52976.112 25/12/14,01:25:26,16,09,1, 12.0,1,1, -3.622, 10448.158, 460.964, 52976.112 25/12/14,01:25:26,17,09,1, 12.0,1,1, -3.622, 10448.146, 460.949, 52976.104 25/12/14,01:25:26,18,09,1, 12.0,1,1, -3.622, 10448.130, 460.976, 52976.127 25/12/14,01:25:26,19,09,1, 12.0,1,1, -3.622, 10448.138, 460.970, 52976.141 25/12/14,01:25:27,00,10,1, 11.9,1,1, -3.622, 10448.136, 460.970, 52976.141 25/12/14,01:25:27,01,10,1, 11.9,1,1, -3.622, 10448.082, 460.949, 52976.215 25/12/14,01:25:27,02,10,1, 11.9,1,1, -3.622, 10448.102, 460.961, 52976.256 25/12/14,01:25:27,03,10,1, 11.9,1,1, -3.622, 10448.077, 460.964, 52976.212 25/12/14,01:25:27,04,10,1, 11.9,1,1, -3.622, 10448.033, 461.002, 52976.289 25/12/14,01:25:27,05,10,1, 11.9,1,1, -3.622, 10448.032, 461.004, 52976.254 25/12/14,01:25:27,06,10,1, 11.9,1,1, -3.622, 10448.026, 460.992, 52976.309 25/12/14,01:25:27,07,10,1, 11.9,1,1, -3.622, 10448.003, 460.994, 52976.285 25/12/14,01:25:27,08,10,1, 11.9,1,1, -3.622, 10447.990, 460.999, 52976.322 25/12/14,01:25:27,09,10,1, 11.9,1,1, -3.622, 10447.989, 460.989, 52976.223 25/12/14,01:25:27,10,10,1, 11.9,1,1, -3.622, 10447.967, 461.021, 52976.316 25/12/14,01:25:27,11,10,1, 11.9,1,1, -3.622, 10447.967, 460.989, 52976.077 25/12/14,01:25:27,12,10,1, 11.9,1,1, -3.622, 10447.910, 461.012, 52976.213 25/12/14,01:25:27,13,10,1, 11.9,1,1, -3.622, 10447.915, 461.011, 52976.232 25/12/14,01:25:27,14,10,1, 11.9,1,1, -3.622, 10447.872, 461.032, 52976.298 25/12/14,01:25:27,15,10,1, 11.9,1,1, -3.622, 10447.866, 461.040, 52976.298 25/12/14,01:25:27,16,10,1, 11.9,1,1, -3.622, 10447.844, 461.036, 52976.318 25/12/14,01:25:27,17,10,1, 11.9,1,1, -3.622, 10447.838, 461.057, 52976.408 25/12/14,01:25:27,18,10,1, 11.9,1,1, -3.622, 10447.816, 461.054, 52976.382 25/12/14,01:25:27,19,10,1, 11.9,1,1, -3.622, 10447.794, 461.069, 52976.372 25/12/14,01:25:28,00,09,1, 11.9,1,1, -3.620, 10447.786, 461.069, 52976.372 25/12/14,01:25:28,01,09,1, 11.9,1,1, -3.620, 10447.735, 461.055, 52976.403 25/12/14,01:25:28,02,09,1, 11.9,1,1, -3.620, 10447.711, 461.076, 52976.514 25/12/14,01:25:28,03,09,1, 11.9,1,1, -3.620, 10447.704, 461.115, 52976.465 25/12/14,01:25:28,04,09,1, 11.9,1,1, -3.620, 10447.674, 461.133, 52976.545 25/12/14,01:25:28,05,09,1, 11.9,1,1, -3.620, 10447.668, 461.145, 52976.464 25/12/14,01:25:28,06,09,1, 11.9,1,1, -3.620, 10447.665, 461.156, 52976.516 25/12/14,01:25:28,07,09,1, 11.9,1,1, -3.620, 10447.619, 461.173, 52976.554 25/12/14,01:25:28,08,09,1, 11.9,1,1, -3.620, 10447.606, 461.198, 52976.482 25/12/14,01:25:28,09,09,1, 11.9,1,1, -3.620, 10447.593, 461.232, 52976.481 25/12/14,01:25:28,10,09,1, 11.9,1,1, -3.620, 10447.573, 461.211, 52976.501 25/12/14,01:25:28,11,09,1, 11.9,1,1, -3.620, 10447.534, 461.234, 52976.557 25/12/14,01:25:28,12,09,1, 11.9,1,1, -3.620, 10447.533, 461.239, 52976.633 25/12/14,01:25:28,13,09,1, 11.9,1,1, -3.620, 10447.492, 461.268, 52976.625 25/12/14,01:25:28,14,09,1, 11.9,1,1, -3.620, 10447.474, 461.312, 52976.606 25/12/14,01:25:28,15,09,1, 11.9,1,1, -3.620, 10447.473, 461.323, 52976.608 25/12/14,01:25:28,16,09,1, 11.9,1,1, -3.620, 10447.449, 461.329, 52976.578 25/12/14,01:25:28,17,09,1, 11.9,1,1, -3.620, 10447.426, 461.349, 52976.647 25/12/14,01:25:28,18,09,1, 11.9,1,1, -3.620, 10447.417, 461.362, 52976.671 25/12/14,01:25:28,19,09,1, 11.9,1,1, -3.620, 10447.404, 461.370, 52976.662 25/12/14,01:25:29,00,09,1, 11.9,1,1, -3.620, 10447.402, 461.370, 52976.662 25/12/14,01:25:29,01,09,1, 11.9,1,1, -3.620, 10447.377, 461.395, 52976.750 25/12/14,01:25:29,02,09,1, 11.9,1,1, -3.620, 10447.349, 461.378, 52976.722 25/12/14,01:25:29,03,09,1, 11.9,1,1, -3.620, 10447.338, 461.382, 52976.677 25/12/14,01:25:29,04,09,1, 11.9,1,1, -3.620, 10447.300, 461.408, 52976.782 25/12/14,01:25:29,05,09,1, 11.9,1,1, -3.620, 10447.301, 461.413, 52976.733 25/12/14,01:25:29,06,09,1, 11.9,1,1, -3.620, 10447.279, 461.414, 52976.765 25/12/14,01:25:29,07,09,1, 11.9,1,1, -3.620, 10447.247, 461.430, 52976.746 25/12/14,01:25:29,08,09,1, 11.9,1,1, -3.620, 10447.228, 461.435, 52976.781 25/12/14,01:25:29,09,09,1, 11.9,1,1, -3.620, 10447.207, 461.449, 52976.740 25/12/14,01:25:29,10,09,1, 11.9,1,1, -3.620, 10447.173, 461.458, 52976.822 25/12/14,01:25:29,11,09,1, 11.9,1,1, -3.620, 10447.146, 461.432, 52976.810 25/12/14,01:25:29,12,09,1, 11.9,1,1, -3.620, 10447.117, 461.448, 52976.816 25/12/14,01:25:29,13,09,1, 11.9,1,1, -3.620, 10447.092, 461.479, 52976.751 25/12/14,01:25:29,14,09,1, 11.9,1,1, -3.620, 10447.075, 461.496, 52976.870 25/12/14,01:25:29,15,09,1, 11.9,1,1, -3.620, 10447.021, 461.480, 52976.847 25/12/14,01:25:29,16,09,1, 11.9,1,1, -3.620, 10447.000, 461.487, 52976.699 25/12/14,01:25:29,17,09,1, 11.9,1,1, -3.620, 10447.031, 461.499, 52976.820 25/12/14,01:25:29,18,09,1, 11.9,1,1, -3.620, 10446.965, 461.545, 52976.800 25/12/14,01:25:29,19,09,1, 11.9,1,1, -3.620, 10446.921, 461.550, 52976.773 25/12/14,01:25:30,00,09,1, 12.0,1,1, -3.621, 10446.918, 461.550, 52976.773 25/12/14,01:25:30,01,09,1, 12.0,1,1, -3.621, 10446.891, 461.569, 52976.846 25/12/14,01:25:30,02,09,1, 12.0,1,1, -3.621, 10446.864, 461.556, 52976.887 25/12/14,01:25:30,03,09,1, 12.0,1,1, -3.621, 10446.824, 461.569, 52977.074 25/12/14,01:25:30,04,09,1, 12.0,1,1, -3.621, 10446.816, 461.580, 52976.924 25/12/14,01:25:30,05,09,1, 12.0,1,1, -3.621, 10446.797, 461.593, 52976.858 25/12/14,01:25:30,06,09,1, 12.0,1,1, -3.621, 10446.762, 461.618, 52976.900 25/12/14,01:25:30,07,09,1, 12.0,1,1, -3.621, 10446.744, 461.610, 52976.945 25/12/14,01:25:30,08,09,1, 12.0,1,1, -3.621, 10446.715, 461.612, 52977.000 25/12/14,01:25:30,09,09,1, 12.0,1,1, -3.621, 10446.657, 461.627, 52977.020 25/12/14,01:25:30,10,09,1, 12.0,1,1, -3.621, 10446.691, 461.629, 52977.017 25/12/14,01:25:30,11,09,1, 12.0,1,1, -3.621, 10446.640, 461.670, 52977.041 25/12/14,01:25:30,12,09,1, 12.0,1,1, -3.621, 10446.626, 461.681, 52977.045 25/12/14,01:25:30,13,09,1, 12.0,1,1, -3.621, 10446.613, 461.689, 52977.051 25/12/14,01:25:30,14,09,1, 12.0,1,1, -3.621, 10446.563, 461.714, 52977.150 25/12/14,01:25:30,15,09,1, 12.0,1,1, -3.621, 10446.557, 461.703, 52977.188 25/12/14,01:25:30,16,09,1, 12.0,1,1, -3.621, 10446.542, 461.711, 52977.119 25/12/14,01:25:30,17,09,1, 12.0,1,1, -3.621, 10446.501, 461.717, 52977.116 25/12/14,01:25:30,18,09,1, 12.0,1,1, -3.621, 10446.477, 461.751, 52977.121 25/12/14,01:25:30,19,09,1, 12.0,1,1, -3.621, 10446.453, 461.736, 52977.147 25/12/14,01:25:31,00,10,1, 11.9,1,1, -3.620, 10446.451, 461.736, 52977.147 25/12/14,01:25:31,01,10,1, 11.9,1,1, -3.620, 10446.404, 461.762, 52977.167 25/12/14,01:25:31,02,10,1, 11.9,1,1, -3.620, 10446.401, 461.793, 52977.179 25/12/14,01:25:31,03,10,1, 11.9,1,1, -3.620, 10446.365, 461.777, 52977.114 25/12/14,01:25:31,04,10,1, 11.9,1,1, -3.620, 10446.366, 461.803, 52977.216 25/12/14,01:25:31,05,10,1, 11.9,1,1, -3.620, 10446.335, 461.818, 52977.221 25/12/14,01:25:31,06,10,1, 11.9,1,1, -3.620, 10446.304, 461.780, 52977.133 25/12/14,01:25:31,07,10,1, 11.9,1,1, -3.620, 10446.276, 461.802, 52977.240 25/12/14,01:25:31,08,10,1, 11.9,1,1, -3.620, 10446.240, 461.817, 52977.235 25/12/14,01:25:31,09,10,1, 11.9,1,1, -3.620, 10446.231, 461.823, 52977.216 25/12/14,01:25:31,10,10,1, 11.9,1,1, -3.620, 10446.205, 461.834, 52977.187 25/12/14,01:25:31,11,10,1, 11.9,1,1, -3.620, 10446.195, 461.848, 52977.233 25/12/14,01:25:31,12,10,1, 11.9,1,1, -3.620, 10446.175, 461.862, 52977.272 25/12/14,01:25:31,13,10,1, 11.9,1,1, -3.620, 10446.140, 461.874, 52977.222 25/12/14,01:25:31,14,10,1, 11.9,1,1, -3.620, 10446.134, 461.884, 52977.297 25/12/14,01:25:31,15,10,1, 11.9,1,1, -3.620, 10446.112, 461.882, 52977.280 25/12/14,01:25:31,16,10,1, 11.9,1,1, -3.620, 10446.066, 461.899, 52977.345 25/12/14,01:25:31,17,10,1, 11.9,1,1, -3.620, 10446.063, 461.925, 52977.291 25/12/14,01:25:31,18,10,1, 11.9,1,1, -3.620, 10446.055, 461.915, 52977.303 25/12/14,01:25:31,19,10,1, 11.9,1,1, -3.620, 10446.016, 461.945, 52977.260 25/12/14,01:25:32,00,09,1, 11.9,1,1, -3.621, 10446.008, 461.945, 52977.260 25/12/14,01:25:32,01,09,1, 11.9,1,1, -3.621, 10445.964, 461.944, 52977.361 25/12/14,01:25:32,02,09,1, 11.9,1,1, -3.621, 10445.944, 461.951, 52977.386 25/12/14,01:25:32,03,09,1, 11.9,1,1, -3.621, 10445.930, 461.969, 52977.402 25/12/14,01:25:32,04,09,1, 11.9,1,1, -3.621, 10445.919, 461.947, 52977.386 25/12/14,01:25:32,05,09,1, 11.9,1,1, -3.621, 10445.893, 461.934, 52977.272 25/12/14,01:25:32,06,09,1, 11.9,1,1, -3.621, 10445.886, 461.936, 52977.267 25/12/14,01:25:32,07,09,1, 11.9,1,1, -3.621, 10445.849, 461.976, 52977.382 25/12/14,01:25:32,08,09,1, 11.9,1,1, -3.621, 10445.820, 461.974, 52977.372 25/12/14,01:25:32,09,09,1, 11.9,1,1, -3.621, 10445.782, 462.004, 52977.453 25/12/14,01:25:32,10,09,1, 11.9,1,1, -3.621, 10445.795, 461.983, 52977.427 25/12/14,01:25:32,11,09,1, 11.9,1,1, -3.621, 10445.746, 461.985, 52977.440 25/12/14,01:25:32,12,09,1, 11.9,1,1, -3.621, 10445.721, 462.004, 52977.457 25/12/14,01:25:32,13,09,1, 11.9,1,1, -3.621, 10445.701, 462.007, 52977.435 25/12/14,01:25:32,14,09,1, 11.9,1,1, -3.621, 10445.686, 462.037, 52977.496 25/12/14,01:25:32,15,09,1, 11.9,1,1, -3.621, 10445.675, 462.000, 52977.448 25/12/14,01:25:32,16,09,1, 11.9,1,1, -3.621, 10445.645, 462.039, 52977.508 25/12/14,01:25:32,17,09,1, 11.9,1,1, -3.621, 10445.633, 462.038, 52977.491 25/12/14,01:25:32,18,09,1, 11.9,1,1, -3.621, 10445.634, 462.037, 52977.448 25/12/14,01:25:32,19,09,1, 11.9,1,1, -3.621, 10445.598, 462.069, 52977.473 25/12/14,01:25:33,00,09,1, 11.9,1,1, -3.624, 10445.591, 462.069, 52977.473 25/12/14,01:25:33,01,09,1, 11.9,1,1, -3.624, 10445.561, 462.058, 52977.525 25/12/14,01:25:33,02,09,1, 11.9,1,1, -3.624, 10445.537, 462.078, 52977.524 25/12/14,01:25:33,03,09,1, 11.9,1,1, -3.624, 10445.505, 462.101, 52977.591 25/12/14,01:25:33,04,09,1, 11.9,1,1, -3.624, 10445.504, 462.128, 52977.605 25/12/14,01:25:33,05,09,1, 11.9,1,1, -3.624, 10445.476, 462.097, 52977.560 25/12/14,01:25:33,06,09,1, 11.9,1,1, -3.624, 10445.443, 462.094, 52977.551 25/12/14,01:25:33,07,09,1, 11.9,1,1, -3.624, 10445.438, 462.109, 52977.539 25/12/14,01:25:33,08,09,1, 11.9,1,1, -3.624, 10445.409, 462.140, 52977.634 25/12/14,01:25:33,09,09,1, 11.9,1,1, -3.624, 10445.386, 462.148, 52977.637 25/12/14,01:25:33,10,09,1, 11.9,1,1, -3.624, 10445.385, 462.153, 52977.668 25/12/14,01:25:33,11,09,1, 11.9,1,1, -3.624, 10445.360, 462.137, 52977.587 25/12/14,01:25:33,12,09,1, 11.9,1,1, -3.624, 10445.332, 462.149, 52977.562 25/12/14,01:25:33,13,09,1, 11.9,1,1, -3.624, 10445.323, 462.198, 52977.622 25/12/14,01:25:33,14,09,1, 11.9,1,1, -3.624, 10445.288, 462.182, 52977.675 25/12/14,01:25:33,15,09,1, 11.9,1,1, -3.624, 10445.269, 462.176, 52977.658 25/12/14,01:25:33,16,09,1, 11.9,1,1, -3.624, 10445.252, 462.190, 52977.668 25/12/14,01:25:33,17,09,1, 11.9,1,1, -3.624, 10445.230, 462.209, 52977.731 25/12/14,01:25:33,18,09,1, 11.9,1,1, -3.624, 10445.206, 462.220, 52977.717 25/12/14,01:25:33,19,09,1, 11.9,1,1, -3.624, 10445.209, 462.247, 52977.699 25/12/14,01:25:34,00,09,1, 11.9,1,1, -3.620, 10445.207, 462.247, 52977.699 25/12/14,01:25:34,01,09,1, 11.9,1,1, -3.620, 10445.168, 462.265, 52977.709 25/12/14,01:25:34,02,09,1, 11.9,1,1, -3.620, 10445.164, 462.252, 52977.711 25/12/14,01:25:34,03,09,1, 11.9,1,1, -3.620, 10445.119, 462.295, 52977.736 25/12/14,01:25:34,04,09,1, 11.9,1,1, -3.620, 10445.130, 462.314, 52977.712 25/12/14,01:25:34,05,09,1, 11.9,1,1, -3.620, 10445.106, 462.311, 52977.733 25/12/14,01:25:34,06,09,1, 11.9,1,1, -3.620, 10445.115, 462.314, 52977.730 25/12/14,01:25:34,07,09,1, 11.9,1,1, -3.620, 10445.087, 462.331, 52977.734 25/12/14,01:25:34,08,09,1, 11.9,1,1, -3.620, 10445.086, 462.342, 52977.793 25/12/14,01:25:34,09,09,1, 11.9,1,1, -3.620, 10445.060, 462.347, 52977.630 25/12/14,01:25:34,10,09,1, 11.9,1,1, -3.620, 10445.034, 462.354, 52977.792 25/12/14,01:25:34,11,09,1, 11.9,1,1, -3.620, 10445.032, 462.388, 52977.882 25/12/14,01:25:34,12,09,1, 11.9,1,1, -3.620, 10445.015, 462.406, 52977.847 25/12/14,01:25:34,13,09,1, 11.9,1,1, -3.620, 10445.001, 462.415, 52978.020 25/12/14,01:25:34,14,09,1, 11.9,1,1, -3.620, 10444.977, 462.405, 52977.853 25/12/14,01:25:34,15,09,1, 11.9,1,1, -3.620, 10444.968, 462.413, 52977.888 25/12/14,01:25:34,16,09,1, 11.9,1,1, -3.620, 10444.958, 462.440, 52977.842 25/12/14,01:25:34,17,09,1, 11.9,1,1, -3.620, 10444.962, 462.419, 52977.853 25/12/14,01:25:34,18,09,1, 11.9,1,1, -3.620, 10444.948, 462.430, 52977.890 25/12/14,01:25:34,19,09,1, 11.9,1,1, -3.620, 10444.940, 462.450, 52977.900 25/12/14,01:25:35,00,09,1, 12.0,1,1, -3.623, 10444.932, 462.450, 52977.900 25/12/14,01:25:35,01,09,1, 12.0,1,1, -3.623, 10444.904, 462.474, 52977.840 25/12/14,01:25:35,02,09,1, 12.0,1,1, -3.623, 10444.889, 462.469, 52977.895 25/12/14,01:25:35,03,09,1, 12.0,1,1, -3.623, 10444.877, 462.496, 52977.937 25/12/14,01:25:35,04,09,1, 12.0,1,1, -3.623, 10444.860, 462.513, 52977.976 25/12/14,01:25:35,05,09,1, 12.0,1,1, -3.623, 10444.838, 462.525, 52977.931 25/12/14,01:25:35,06,09,1, 12.0,1,1, -3.623, 10444.807, 462.528, 52977.959 25/12/14,01:25:35,07,09,1, 12.0,1,1, -3.623, 10444.803, 462.539, 52977.908 25/12/14,01:25:35,08,09,1, 12.0,1,1, -3.623, 10444.787, 462.532, 52977.972 25/12/14,01:25:35,09,09,1, 12.0,1,1, -3.623, 10444.787, 462.560, 52977.920 25/12/14,01:25:35,10,09,1, 12.0,1,1, -3.623, 10444.774, 462.579, 52977.970 25/12/14,01:25:35,11,09,1, 12.0,1,1, -3.623, 10444.753, 462.569, 52978.005 25/12/14,01:25:35,12,09,1, 12.0,1,1, -3.623, 10444.714, 462.586, 52977.975 25/12/14,01:25:35,13,09,1, 12.0,1,1, -3.623, 10444.713, 462.591, 52977.938 25/12/14,01:25:35,14,09,1, 12.0,1,1, -3.623, 10444.701, 462.622, 52977.984 25/12/14,01:25:35,15,09,1, 12.0,1,1, -3.623, 10444.656, 462.612, 52977.992 25/12/14,01:25:35,16,09,1, 12.0,1,1, -3.623, 10444.629, 462.624, 52977.975 25/12/14,01:25:35,17,09,1, 12.0,1,1, -3.623, 10444.615, 462.662, 52978.053 25/12/14,01:25:35,18,09,1, 12.0,1,1, -3.623, 10444.619, 462.677, 52978.101 25/12/14,01:25:35,19,09,1, 12.0,1,1, -3.623, 10444.607, 462.660, 52978.140 25/12/14,01:25:36,00,09,1, 12.0,1,1, -3.617, 10444.607, 462.660, 52978.140 25/12/14,01:25:36,01,09,1, 12.0,1,1, -3.617, 10444.536, 462.675, 52978.091 25/12/14,01:25:36,02,09,1, 12.0,1,1, -3.617, 10444.505, 462.670, 52978.111 25/12/14,01:25:36,03,09,1, 12.0,1,1, -3.617, 10444.499, 462.714, 52978.064 25/12/14,01:25:36,04,09,1, 12.0,1,1, -3.617, 10444.465, 462.717, 52978.098 25/12/14,01:25:36,05,09,1, 12.0,1,1, -3.617, 10444.453, 462.722, 52978.134 25/12/14,01:25:36,06,09,1, 12.0,1,1, -3.617, 10444.430, 462.732, 52978.063 25/12/14,01:25:36,07,09,1, 12.0,1,1, -3.617, 10444.406, 462.715, 52978.085 25/12/14,01:25:36,08,09,1, 12.0,1,1, -3.617, 10444.387, 462.743, 52978.075 25/12/14,01:25:36,09,09,1, 12.0,1,1, -3.617, 10444.388, 462.757, 52978.102 25/12/14,01:25:36,10,09,1, 12.0,1,1, -3.617, 10444.359, 462.756, 52978.103 25/12/14,01:25:36,11,09,1, 12.0,1,1, -3.617, 10444.330, 462.779, 52978.163 25/12/14,01:25:36,12,09,1, 12.0,1,1, -3.617, 10444.302, 462.785, 52978.161 25/12/14,01:25:36,13,09,1, 12.0,1,1, -3.617, 10444.291, 462.800, 52978.161 25/12/14,01:25:36,14,09,1, 12.0,1,1, -3.617, 10444.269, 462.793, 52978.246 25/12/14,01:25:36,15,09,1, 12.0,1,1, -3.617, 10444.237, 462.823, 52978.228 25/12/14,01:25:36,16,09,1, 12.0,1,1, -3.617, 10444.236, 462.826, 52978.146 25/12/14,01:25:36,17,09,1, 12.0,1,1, -3.617, 10444.213, 462.836, 52978.126 25/12/14,01:25:36,18,09,1, 12.0,1,1, -3.617, 10444.167, 462.865, 52978.220 25/12/14,01:25:36,19,09,1, 12.0,1,1, -3.617, 10444.164, 462.886, 52978.158 25/12/14,01:25:37,00,09,1, 12.0,1,1, -3.624, 10444.156, 462.886, 52978.158 25/12/14,01:25:37,01,09,1, 12.0,1,1, -3.624, 10444.115, 462.886, 52978.289 25/12/14,01:25:37,02,09,1, 12.0,1,1, -3.624, 10444.120, 462.900, 52978.226 25/12/14,01:25:37,03,09,1, 12.0,1,1, -3.624, 10444.097, 462.880, 52978.191 25/12/14,01:25:37,04,09,1, 12.0,1,1, -3.624, 10444.085, 462.913, 52978.198 25/12/14,01:25:37,05,09,1, 12.0,1,1, -3.624, 10444.054, 462.918, 52978.238 25/12/14,01:25:37,06,09,1, 12.0,1,1, -3.624, 10444.016, 462.938, 52978.248 25/12/14,01:25:37,07,09,1, 12.0,1,1, -3.624, 10443.983, 462.931, 52978.267 25/12/14,01:25:37,08,09,1, 12.0,1,1, -3.624, 10443.996, 462.953, 52978.318 25/12/14,01:25:37,09,09,1, 12.0,1,1, -3.624, 10443.975, 462.954, 52978.283 25/12/14,01:25:37,10,09,1, 12.0,1,1, -3.624, 10443.939, 462.948, 52978.269 25/12/14,01:25:37,11,09,1, 12.0,1,1, -3.624, 10443.935, 462.957, 52978.250 25/12/14,01:25:37,12,09,1, 12.0,1,1, -3.624, 10443.924, 462.969, 52978.306 25/12/14,01:25:37,13,09,1, 12.0,1,1, -3.624, 10443.884, 462.981, 52978.234 25/12/14,01:25:37,14,09,1, 12.0,1,1, -3.624, 10443.854, 462.990, 52978.335 25/12/14,01:25:37,15,09,1, 12.0,1,1, -3.624, 10443.822, 463.007, 52978.339 25/12/14,01:25:37,16,09,1, 12.0,1,1, -3.624, 10443.801, 463.016, 52978.246 25/12/14,01:25:37,17,09,1, 12.0,1,1, -3.624, 10443.794, 463.019, 52978.247 25/12/14,01:25:37,18,09,1, 12.0,1,1, -3.624, 10443.780, 463.041, 52978.381 25/12/14,01:25:37,19,09,1, 12.0,1,1, -3.624, 10443.762, 463.038, 52978.425 25/12/14,01:25:38,00,10,1, 12.0,1,1, -3.620, 10443.755, 463.038, 52978.425 25/12/14,01:25:38,01,10,1, 12.0,1,1, -3.620, 10443.708, 463.038, 52978.382 25/12/14,01:25:38,02,10,1, 12.0,1,1, -3.620, 10443.687, 463.061, 52978.371 25/12/14,01:25:38,03,10,1, 12.0,1,1, -3.620, 10443.639, 463.036, 52978.409 25/12/14,01:25:38,04,10,1, 12.0,1,1, -3.620, 10443.628, 463.058, 52978.354 25/12/14,01:25:38,05,10,1, 12.0,1,1, -3.620, 10443.611, 463.052, 52978.327 25/12/14,01:25:38,06,10,1, 12.0,1,1, -3.620, 10443.583, 463.071, 52978.385 25/12/14,01:25:38,07,10,1, 12.0,1,1, -3.620, 10443.563, 463.084, 52978.349 25/12/14,01:25:38,08,10,1, 12.0,1,1, -3.620, 10443.559, 463.088, 52978.359 25/12/14,01:25:38,09,10,1, 12.0,1,1, -3.620, 10443.497, 463.116, 52978.347 25/12/14,01:25:38,10,10,1, 12.0,1,1, -3.620, 10443.490, 463.105, 52978.409 25/12/14,01:25:38,11,10,1, 12.0,1,1, -3.620, 10443.458, 463.108, 52978.400 25/12/14,01:25:38,12,10,1, 12.0,1,1, -3.620, 10443.445, 463.119, 52978.406 25/12/14,01:25:38,13,10,1, 12.0,1,1, -3.620, 10443.408, 463.114, 52978.414 25/12/14,01:25:38,14,10,1, 12.0,1,1, -3.620, 10443.385, 463.129, 52978.436 25/12/14,01:25:38,15,10,1, 12.0,1,1, -3.620, 10443.359, 463.124, 52978.449 25/12/14,01:25:38,16,10,1, 12.0,1,1, -3.620, 10443.330, 463.144, 52978.429 25/12/14,01:25:38,17,10,1, 12.0,1,1, -3.620, 10443.321, 463.153, 52978.402 25/12/14,01:25:38,18,10,1, 12.0,1,1, -3.620, 10443.272, 463.148, 52978.474 25/12/14,01:25:38,19,10,1, 12.0,1,1, -3.620, 10443.275, 463.136, 52978.455 25/12/14,01:25:39,00,08,1, 11.9,1,1, -3.621, 10443.271, 463.136, 52978.455 25/12/14,01:25:39,01,08,1, 11.9,1,1, -3.621, 10443.209, 463.142, 52978.439 25/12/14,01:25:39,02,08,1, 11.9,1,1, -3.621, 10443.179, 463.174, 52978.403 25/12/14,01:25:39,03,08,1, 11.9,1,1, -3.621, 10443.161, 463.158, 52978.418 25/12/14,01:25:39,04,08,1, 11.9,1,1, -3.621, 10443.132, 463.157, 52978.476 25/12/14,01:25:39,05,08,1, 11.9,1,1, -3.621, 10443.110, 463.174, 52978.407 25/12/14,01:25:39,06,08,1, 11.9,1,1, -3.621, 10443.063, 463.127, 52978.438 25/12/14,01:25:39,07,08,1, 11.9,1,1, -3.621, 10443.077, 463.135, 52978.500 25/12/14,01:25:39,08,08,1, 11.9,1,1, -3.621, 10443.016, 463.138, 52978.461 25/12/14,01:25:39,09,08,1, 11.9,1,1, -3.621, 10442.986, 463.132, 52978.478 25/12/14,01:25:39,10,08,1, 11.9,1,1, -3.621, 10442.935, 463.131, 52978.510 25/12/14,01:25:39,11,08,1, 11.9,1,1, -3.621, 10442.941, 463.130, 52978.453 25/12/14,01:25:39,12,08,1, 11.9,1,1, -3.621, 10442.899, 463.158, 52978.485 25/12/14,01:25:39,13,08,1, 11.9,1,1, -3.621, 10442.871, 463.118, 52978.452 25/12/14,01:25:39,14,08,1, 11.9,1,1, -3.621, 10442.862, 463.141, 52978.434 25/12/14,01:25:39,15,08,1, 11.9,1,1, -3.621, 10442.840, 463.123, 52978.464 25/12/14,01:25:39,16,08,1, 11.9,1,1, -3.621, 10442.807, 463.139, 52978.490 25/12/14,01:25:39,17,08,1, 11.9,1,1, -3.621, 10442.793, 463.152, 52978.519 25/12/14,01:25:39,18,08,1, 11.9,1,1, -3.621, 10442.746, 463.154, 52978.506 25/12/14,01:25:39,19,08,1, 11.9,1,1, -3.621, 10442.716, 463.136, 52978.519 25/12/14,01:25:40,00,09,1, 12.0,1,1, -3.621, 10442.712, 463.136, 52978.519 25/12/14,01:25:40,01,09,1, 12.0,1,1, -3.621, 10442.653, 463.151, 52978.556 25/12/14,01:25:40,02,09,1, 12.0,1,1, -3.621, 10442.632, 463.136, 52978.581 25/12/14,01:25:40,03,09,1, 12.0,1,1, -3.621, 10442.637, 463.158, 52978.553 25/12/14,01:25:40,04,09,1, 12.0,1,1, -3.621, 10442.560, 463.145, 52978.544 25/12/14,01:25:40,05,09,1, 12.0,1,1, -3.621, 10442.567, 463.152, 52978.529 25/12/14,01:25:40,06,09,1, 12.0,1,1, -3.621, 10442.550, 463.171, 52978.535 25/12/14,01:25:40,07,09,1, 12.0,1,1, -3.621, 10442.510, 463.130, 52978.496 25/12/14,01:25:40,08,09,1, 12.0,1,1, -3.621, 10442.476, 463.178, 52978.512 25/12/14,01:25:40,09,09,1, 12.0,1,1, -3.621, 10442.428, 463.151, 52978.592 25/12/14,01:25:40,10,09,1, 12.0,1,1, -3.621, 10442.412, 463.148, 52978.575 25/12/14,01:25:40,11,09,1, 12.0,1,1, -3.621, 10442.408, 463.136, 52978.613 25/12/14,01:25:40,12,09,1, 12.0,1,1, -3.621, 10442.390, 463.155, 52978.647 25/12/14,01:25:40,13,09,1, 12.0,1,1, -3.621, 10442.362, 463.131, 52978.597 25/12/14,01:25:40,14,09,1, 12.0,1,1, -3.621, 10442.320, 463.127, 52978.589 25/12/14,01:25:40,15,09,1, 12.0,1,1, -3.621, 10442.301, 463.103, 52978.579 25/12/14,01:25:40,16,09,1, 12.0,1,1, -3.621, 10442.270, 463.147, 52978.616 25/12/14,01:25:40,17,09,1, 12.0,1,1, -3.621, 10442.241, 463.106, 52978.592 25/12/14,01:25:40,18,09,1, 12.0,1,1, -3.621, 10442.189, 463.125, 52978.536 25/12/14,01:25:40,19,09,1, 12.0,1,1, -3.621, 10442.169, 463.116, 52978.523 25/12/14,01:25:41,00,09,1, 11.9,1,1, -3.623, 10442.162, 463.116, 52978.523 25/12/14,01:25:41,01,09,1, 11.9,1,1, -3.623, 10442.120, 463.103, 52978.581 25/12/14,01:25:41,02,09,1, 11.9,1,1, -3.623, 10442.112, 463.093, 52978.596 25/12/14,01:25:41,03,09,1, 11.9,1,1, -3.623, 10442.086, 463.065, 52978.539 25/12/14,01:25:41,04,09,1, 11.9,1,1, -3.623, 10442.061, 463.063, 52978.586 25/12/14,01:25:41,05,09,1, 11.9,1,1, -3.623, 10442.012, 463.072, 52978.583 25/12/14,01:25:41,06,09,1, 11.9,1,1, -3.623, 10442.005, 463.073, 52978.563 25/12/14,01:25:41,07,09,1, 11.9,1,1, -3.623, 10441.953, 463.050, 52978.564 25/12/14,01:25:41,08,09,1, 11.9,1,1, -3.623, 10441.953, 463.028, 52978.621 25/12/14,01:25:41,09,09,1, 11.9,1,1, -3.623, 10441.896, 463.019, 52978.564 25/12/14,01:25:41,10,09,1, 11.9,1,1, -3.623, 10441.886, 463.046, 52978.595 25/12/14,01:25:41,11,09,1, 11.9,1,1, -3.623, 10441.834, 463.051, 52978.533 25/12/14,01:25:41,12,09,1, 11.9,1,1, -3.623, 10441.790, 463.031, 52978.581 25/12/14,01:25:41,13,09,1, 11.9,1,1, -3.623, 10441.803, 463.007, 52978.569 25/12/14,01:25:41,14,09,1, 11.9,1,1, -3.623, 10441.763, 463.025, 52978.518 25/12/14,01:25:41,15,09,1, 11.9,1,1, -3.623, 10441.743, 463.014, 52978.565 25/12/14,01:25:41,16,09,1, 11.9,1,1, -3.623, 10441.700, 463.008, 52978.593 25/12/14,01:25:41,17,09,1, 11.9,1,1, -3.623, 10441.704, 462.992, 52978.544 25/12/14,01:25:41,18,09,1, 11.9,1,1, -3.623, 10441.662, 463.008, 52978.579 25/12/14,01:25:41,19,09,1, 11.9,1,1, -3.623, 10441.639, 462.998, 52978.567 25/12/14,01:25:42,00,09,1, 11.9,1,1, -3.621, 10441.636, 462.998, 52978.567 25/12/14,01:25:42,01,09,1, 11.9,1,1, -3.621, 10441.571, 462.971, 52978.612 25/12/14,01:25:42,02,09,1, 11.9,1,1, -3.621, 10441.541, 462.950, 52978.557 25/12/14,01:25:42,03,09,1, 11.9,1,1, -3.621, 10441.528, 462.966, 52978.664 25/12/14,01:25:42,04,09,1, 11.9,1,1, -3.621, 10441.530, 462.966, 52978.700 25/12/14,01:25:42,05,09,1, 11.9,1,1, -3.621, 10441.479, 462.969, 52978.673 25/12/14,01:25:42,06,09,1, 11.9,1,1, -3.621, 10441.442, 462.978, 52978.625 25/12/14,01:25:42,07,09,1, 11.9,1,1, -3.621, 10441.422, 462.961, 52978.626 25/12/14,01:25:42,08,09,1, 11.9,1,1, -3.621, 10441.413, 462.951, 52978.639 25/12/14,01:25:42,09,09,1, 11.9,1,1, -3.621, 10441.411, 462.955, 52978.586 25/12/14,01:25:42,10,09,1, 11.9,1,1, -3.621, 10441.373, 462.970, 52978.627 25/12/14,01:25:42,11,09,1, 11.9,1,1, -3.621, 10441.327, 462.967, 52978.725 25/12/14,01:25:42,12,09,1, 11.9,1,1, -3.621, 10441.340, 462.947, 52978.691 25/12/14,01:25:42,13,09,1, 11.9,1,1, -3.621, 10441.326, 462.933, 52978.651 25/12/14,01:25:42,14,09,1, 11.9,1,1, -3.621, 10441.279, 462.924, 52978.720 25/12/14,01:25:42,15,09,1, 11.9,1,1, -3.621, 10441.266, 462.950, 52978.644 25/12/14,01:25:42,16,09,1, 11.9,1,1, -3.621, 10441.246, 462.945, 52978.653 25/12/14,01:25:42,17,09,1, 11.9,1,1, -3.621, 10441.236, 462.933, 52978.660 25/12/14,01:25:42,18,09,1, 11.9,1,1, -3.621, 10441.251, 462.916, 52978.739 25/12/14,01:25:42,19,09,1, 11.9,1,1, -3.621, 10441.195, 462.927, 52978.659 25/12/14,01:25:43,00,08,1, 11.8,1,1, -3.621, 10441.194, 462.927, 52978.659 25/12/14,01:25:43,01,08,1, 11.8,1,1, -3.621, 10441.170, 462.915, 52978.677 25/12/14,01:25:43,02,08,1, 11.8,1,1, -3.621, 10441.145, 462.885, 52978.625 25/12/14,01:25:43,03,08,1, 11.8,1,1, -3.621, 10441.130, 462.893, 52978.674 25/12/14,01:25:43,04,08,1, 11.8,1,1, -3.621, 10441.070, 462.879, 52978.667 25/12/14,01:25:43,05,08,1, 11.8,1,1, -3.621, 10441.082, 462.894, 52978.755 25/12/14,01:25:43,06,08,1, 11.8,1,1, -3.621, 10441.074, 462.894, 52978.756 25/12/14,01:25:43,07,08,1, 11.8,1,1, -3.621, 10441.051, 462.870, 52978.686 25/12/14,01:25:43,08,08,1, 11.8,1,1, -3.621, 10441.006, 462.867, 52978.677 25/12/14,01:25:43,09,08,1, 11.8,1,1, -3.621, 10441.016, 462.849, 52978.655 25/12/14,01:25:43,10,08,1, 11.8,1,1, -3.621, 10440.981, 462.859, 52978.687 25/12/14,01:25:43,11,08,1, 11.8,1,1, -3.621, 10440.968, 462.849, 52978.682 25/12/14,01:25:43,12,08,1, 11.8,1,1, -3.621, 10440.983, 462.839, 52978.778 25/12/14,01:25:43,13,08,1, 11.8,1,1, -3.621, 10440.944, 462.847, 52978.738 25/12/14,01:25:43,14,08,1, 11.8,1,1, -3.621, 10440.925, 462.804, 52978.692 25/12/14,01:25:43,15,08,1, 11.8,1,1, -3.621, 10440.943, 462.800, 52978.750 25/12/14,01:25:43,16,08,1, 11.8,1,1, -3.621, 10440.923, 462.828, 52978.700 25/12/14,01:25:43,17,08,1, 11.8,1,1, -3.621, 10440.918, 462.803, 52978.747 25/12/14,01:25:43,18,08,1, 11.8,1,1, -3.621, 10440.902, 462.802, 52978.711 25/12/14,01:25:43,19,08,1, 11.8,1,1, -3.621, 10440.897, 462.803, 52978.746 25/12/14,01:25:44,00,08,1, 12.0,1,1, -3.619, 10440.893, 462.803, 52978.746 25/12/14,01:25:44,01,08,1, 12.0,1,1, -3.619, 10440.847, 462.799, 52978.769 25/12/14,01:25:44,02,08,1, 12.0,1,1, -3.619, 10440.847, 462.793, 52978.759 25/12/14,01:25:44,03,08,1, 12.0,1,1, -3.619, 10440.832, 462.821, 52978.765 25/12/14,01:25:44,04,08,1, 12.0,1,1, -3.619, 10440.806, 462.795, 52978.795 25/12/14,01:25:44,05,08,1, 12.0,1,1, -3.619, 10440.790, 462.813, 52978.794 25/12/14,01:25:44,06,08,1, 12.0,1,1, -3.619, 10440.796, 462.774, 52978.745 25/12/14,01:25:44,07,08,1, 12.0,1,1, -3.619, 10440.785, 462.757, 52978.756 25/12/14,01:25:44,08,08,1, 12.0,1,1, -3.619, 10440.754, 462.759, 52978.737 25/12/14,01:25:44,09,08,1, 12.0,1,1, -3.619, 10440.735, 462.758, 52978.775 25/12/14,01:25:44,10,08,1, 12.0,1,1, -3.619, 10440.717, 462.747, 52978.739 25/12/14,01:25:44,11,08,1, 12.0,1,1, -3.619, 10440.695, 462.744, 52978.764 25/12/14,01:25:44,12,08,1, 12.0,1,1, -3.619, 10440.689, 462.745, 52978.875 25/12/14,01:25:44,13,08,1, 12.0,1,1, -3.619, 10440.645, 462.729, 52978.863 25/12/14,01:25:44,14,08,1, 12.0,1,1, -3.619, 10440.681, 462.727, 52978.802 25/12/14,01:25:44,15,08,1, 12.0,1,1, -3.619, 10440.642, 462.721, 52978.853 25/12/14,01:25:44,16,08,1, 12.0,1,1, -3.619, 10440.636, 462.704, 52978.710 25/12/14,01:25:44,17,08,1, 12.0,1,1, -3.619, 10440.621, 462.730, 52978.770 25/12/14,01:25:44,18,08,1, 12.0,1,1, -3.619, 10440.602, 462.698, 52978.724 25/12/14,01:25:44,19,08,1, 12.0,1,1, -3.619, 10440.595, 462.704, 52978.770 25/12/14,01:25:45,00,08,1, 12.0,1,1, -3.624, 10440.593, 462.704, 52978.770 25/12/14,01:25:45,01,08,1, 12.0,1,1, -3.624, 10440.568, 462.694, 52978.792 25/12/14,01:25:45,02,08,1, 12.0,1,1, -3.624, 10440.542, 462.702, 52978.792 25/12/14,01:25:45,03,08,1, 12.0,1,1, -3.624, 10440.525, 462.690, 52978.735 25/12/14,01:25:45,04,08,1, 12.0,1,1, -3.624, 10440.524, 462.678, 52978.781 25/12/14,01:25:45,05,08,1, 12.0,1,1, -3.624, 10440.470, 462.664, 52978.860 25/12/14,01:25:45,06,08,1, 12.0,1,1, -3.624, 10440.469, 462.679, 52978.870 25/12/14,01:25:45,07,08,1, 12.0,1,1, -3.624, 10440.448, 462.673, 52978.808 25/12/14,01:25:45,08,08,1, 12.0,1,1, -3.624, 10440.428, 462.620, 52978.823 25/12/14,01:25:45,09,08,1, 12.0,1,1, -3.624, 10440.432, 462.639, 52978.763 25/12/14,01:25:45,10,08,1, 12.0,1,1, -3.624, 10440.417, 462.638, 52978.740 25/12/14,01:25:45,11,08,1, 12.0,1,1, -3.624, 10440.389, 462.620, 52978.786 25/12/14,01:25:45,12,08,1, 12.0,1,1, -3.624, 10440.380, 462.619, 52978.836 25/12/14,01:25:45,13,08,1, 12.0,1,1, -3.624, 10440.354, 462.617, 52978.810 25/12/14,01:25:45,14,08,1, 12.0,1,1, -3.624, 10440.347, 462.612, 52978.748 25/12/14,01:25:45,15,08,1, 12.0,1,1, -3.624, 10440.325, 462.580, 52978.753 25/12/14,01:25:45,16,08,1, 12.0,1,1, -3.624, 10440.318, 462.606, 52978.767 25/12/14,01:25:45,17,08,1, 12.0,1,1, -3.624, 10440.283, 462.556, 52978.809 25/12/14,01:25:45,18,08,1, 12.0,1,1, -3.624, 10440.270, 462.557, 52978.786 25/12/14,01:25:45,19,08,1, 12.0,1,1, -3.624, 10440.249, 462.599, 52978.842 25/12/14,01:25:46,00,08,1, 11.9,1,1, -3.620, 10440.242, 462.599, 52978.842 25/12/14,01:25:46,01,08,1, 11.9,1,1, -3.620, 10440.239, 462.549, 52978.797 25/12/14,01:25:46,02,08,1, 11.9,1,1, -3.620, 10440.171, 462.573, 52978.832 25/12/14,01:25:46,03,08,1, 11.9,1,1, -3.620, 10440.136, 462.549, 52978.788 25/12/14,01:25:46,04,08,1, 11.9,1,1, -3.620, 10440.149, 462.549, 52978.807 25/12/14,01:25:46,05,08,1, 11.9,1,1, -3.620, 10440.124, 462.556, 52978.793 25/12/14,01:25:46,06,08,1, 11.9,1,1, -3.620, 10440.110, 462.516, 52978.788 25/12/14,01:25:46,07,08,1, 11.9,1,1, -3.620, 10440.078, 462.501, 52978.873 25/12/14,01:25:46,08,08,1, 11.9,1,1, -3.620, 10440.045, 462.507, 52978.849 25/12/14,01:25:46,09,08,1, 11.9,1,1, -3.620, 10440.035, 462.516, 52978.814 25/12/14,01:25:46,10,08,1, 11.9,1,1, -3.620, 10439.995, 462.525, 52978.828 25/12/14,01:25:46,11,08,1, 11.9,1,1, -3.620, 10439.985, 462.470, 52978.792 25/12/14,01:25:46,12,08,1, 11.9,1,1, -3.620, 10439.938, 462.458, 52978.809 25/12/14,01:25:46,13,08,1, 11.9,1,1, -3.620, 10439.912, 462.447, 52978.859 25/12/14,01:25:46,14,08,1, 11.9,1,1, -3.620, 10439.877, 462.445, 52978.890 25/12/14,01:25:46,15,08,1, 11.9,1,1, -3.620, 10439.863, 462.442, 52978.919 25/12/14,01:25:46,16,08,1, 11.9,1,1, -3.620, 10439.831, 462.410, 52978.825 25/12/14,01:25:46,17,08,1, 11.9,1,1, -3.620, 10439.794, 462.373, 52978.870 25/12/14,01:25:46,18,08,1, 11.9,1,1, -3.620, 10439.783, 462.377, 52978.826 25/12/14,01:25:46,19,08,1, 11.9,1,1, -3.620, 10439.775, 462.353, 52978.820 25/12/14,01:25:47,00,10,1, 11.9,1,1, -3.622, 10439.775, 462.353, 52978.820 25/12/14,01:25:47,01,10,1, 11.9,1,1, -3.622, 10439.710, 462.325, 52978.883 25/12/14,01:25:47,02,10,1, 11.9,1,1, -3.622, 10439.650, 462.292, 52978.801 25/12/14,01:25:47,03,10,1, 11.9,1,1, -3.622, 10439.625, 462.292, 52978.873 25/12/14,01:25:47,04,10,1, 11.9,1,1, -3.622, 10439.605, 462.288, 52978.754 25/12/14,01:25:47,05,10,1, 11.9,1,1, -3.622, 10439.579, 462.276, 52978.791 25/12/14,01:25:47,06,10,1, 11.9,1,1, -3.622, 10439.569, 462.253, 52978.851 25/12/14,01:25:47,07,10,1, 11.9,1,1, -3.622, 10439.517, 462.224, 52978.769 25/12/14,01:25:47,08,10,1, 11.9,1,1, -3.622, 10439.478, 462.237, 52978.838 25/12/14,01:25:47,09,10,1, 11.9,1,1, -3.622, 10439.450, 462.212, 52978.858 25/12/14,01:25:47,10,10,1, 11.9,1,1, -3.622, 10439.446, 462.183, 52978.790 25/12/14,01:25:47,11,10,1, 11.9,1,1, -3.622, 10439.436, 462.177, 52978.719 25/12/14,01:25:47,12,10,1, 11.9,1,1, -3.622, 10439.372, 462.151, 52978.740 25/12/14,01:25:47,13,10,1, 11.9,1,1, -3.622, 10439.348, 462.139, 52978.737 25/12/14,01:25:47,14,10,1, 11.9,1,1, -3.622, 10439.333, 462.127, 52978.761 25/12/14,01:25:47,15,10,1, 11.9,1,1, -3.622, 10439.285, 462.121, 52978.736 25/12/14,01:25:47,16,10,1, 11.9,1,1, -3.622, 10439.282, 462.081, 52978.790 25/12/14,01:25:47,17,10,1, 11.9,1,1, -3.622, 10439.230, 462.086, 52978.788 25/12/14,01:25:47,18,10,1, 11.9,1,1, -3.622, 10439.211, 462.069, 52978.804 25/12/14,01:25:47,19,10,1, 11.9,1,1, -3.622, 10439.169, 462.061, 52978.781 25/12/14,01:25:48,00,09,1, 12.0,1,1, -3.624, 10439.166, 462.061, 52978.781 25/12/14,01:25:48,01,09,1, 12.0,1,1, -3.624, 10439.117, 462.017, 52978.828 25/12/14,01:25:48,02,09,1, 12.0,1,1, -3.624, 10439.091, 461.998, 52978.822 25/12/14,01:25:48,03,09,1, 12.0,1,1, -3.624, 10439.064, 461.969, 52978.774 25/12/14,01:25:48,04,09,1, 12.0,1,1, -3.624, 10439.069, 461.991, 52978.718 25/12/14,01:25:48,05,09,1, 12.0,1,1, -3.624, 10439.011, 461.962, 52978.761 25/12/14,01:25:48,06,09,1, 12.0,1,1, -3.624, 10439.003, 461.963, 52978.750 25/12/14,01:25:48,07,09,1, 12.0,1,1, -3.624, 10438.991, 461.943, 52978.709 25/12/14,01:25:48,08,09,1, 12.0,1,1, -3.624, 10438.960, 461.901, 52978.745 25/12/14,01:25:48,09,09,1, 12.0,1,1, -3.624, 10438.923, 461.916, 52978.815 25/12/14,01:25:48,10,09,1, 12.0,1,1, -3.624, 10438.901, 461.904, 52978.727 25/12/14,01:25:48,11,09,1, 12.0,1,1, -3.624, 10438.867, 461.867, 52978.747 25/12/14,01:25:48,12,09,1, 12.0,1,1, -3.624, 10438.857, 461.877, 52978.765 25/12/14,01:25:48,13,09,1, 12.0,1,1, -3.624, 10438.849, 461.891, 52978.770 25/12/14,01:25:48,14,09,1, 12.0,1,1, -3.624, 10438.814, 461.872, 52978.802 25/12/14,01:25:48,15,09,1, 12.0,1,1, -3.624, 10438.791, 461.839, 52978.757 25/12/14,01:25:48,16,09,1, 12.0,1,1, -3.624, 10438.764, 461.840, 52978.739 25/12/14,01:25:48,17,09,1, 12.0,1,1, -3.624, 10438.753, 461.836, 52978.799 25/12/14,01:25:48,18,09,1, 12.0,1,1, -3.624, 10438.747, 461.804, 52978.772 25/12/14,01:25:48,19,09,1, 12.0,1,1, -3.624, 10438.737, 461.800, 52978.731 25/12/14,01:25:49,00,09,1, 12.0,1,1, -3.620, 10438.732, 461.800, 52978.731 25/12/14,01:25:49,01,09,1, 12.0,1,1, -3.620, 10438.677, 461.786, 52978.710 25/12/14,01:25:49,02,09,1, 12.0,1,1, -3.620, 10438.642, 461.792, 52978.749 25/12/14,01:25:49,03,09,1, 12.0,1,1, -3.620, 10438.657, 461.789, 52978.817 25/12/14,01:25:49,04,09,1, 12.0,1,1, -3.620, 10438.643, 461.776, 52978.751 25/12/14,01:25:49,05,09,1, 12.0,1,1, -3.620, 10438.639, 461.761, 52978.826 25/12/14,01:25:49,06,09,1, 12.0,1,1, -3.620, 10438.604, 461.728, 52978.810 25/12/14,01:25:49,07,09,1, 12.0,1,1, -3.620, 10438.604, 461.732, 52978.774 25/12/14,01:25:49,08,09,1, 12.0,1,1, -3.620, 10438.601, 461.735, 52978.816 25/12/14,01:25:49,09,09,1, 12.0,1,1, -3.620, 10438.567, 461.719, 52978.815 25/12/14,01:25:49,10,09,1, 12.0,1,1, -3.620, 10438.571, 461.724, 52978.860 25/12/14,01:25:49,11,09,1, 12.0,1,1, -3.620, 10438.577, 461.686, 52978.814 25/12/14,01:25:49,12,09,1, 12.0,1,1, -3.620, 10438.549, 461.702, 52978.806 25/12/14,01:25:49,13,09,1, 12.0,1,1, -3.620, 10438.546, 461.691, 52978.757 25/12/14,01:25:49,14,09,1, 12.0,1,1, -3.620, 10438.558, 461.699, 52978.709 25/12/14,01:25:49,15,09,1, 12.0,1,1, -3.620, 10438.561, 461.653, 52978.725 25/12/14,01:25:49,16,09,1, 12.0,1,1, -3.620, 10438.552, 461.666, 52978.803 25/12/14,01:25:49,17,09,1, 12.0,1,1, -3.620, 10438.544, 461.658, 52978.765 25/12/14,01:25:49,18,09,1, 12.0,1,1, -3.620, 10438.545, 461.653, 52978.839 25/12/14,01:25:49,19,09,1, 12.0,1,1, -3.620, 10438.556, 461.651, 52978.786 25/12/14,01:25:50,00,09,1, 11.9,1,1, -3.620, 10438.548, 461.651, 52978.786 25/12/14,01:25:50,01,09,1, 11.9,1,1, -3.620, 10438.547, 461.619, 52978.721 25/12/14,01:25:50,02,09,1, 11.9,1,1, -3.620, 10438.567, 461.651, 52978.869 25/12/14,01:25:50,03,09,1, 11.9,1,1, -3.620, 10438.546, 461.643, 52978.829 25/12/14,01:25:50,04,09,1, 11.9,1,1, -3.620, 10438.568, 461.635, 52978.776 25/12/14,01:25:50,05,09,1, 11.9,1,1, -3.620, 10438.577, 461.644, 52978.792 25/12/14,01:25:50,06,09,1, 11.9,1,1, -3.620, 10438.594, 461.634, 52978.806 25/12/14,01:25:50,07,09,1, 11.9,1,1, -3.620, 10438.567, 461.619, 52978.771 25/12/14,01:25:50,08,09,1, 11.9,1,1, -3.620, 10438.554, 461.629, 52978.756 25/12/14,01:25:50,09,09,1, 11.9,1,1, -3.620, 10438.579, 461.631, 52978.803 25/12/14,01:25:50,10,09,1, 11.9,1,1, -3.620, 10438.585, 461.623, 52978.756 25/12/14,01:25:50,11,09,1, 11.9,1,1, -3.620, 10438.603, 461.635, 52978.851 25/12/14,01:25:50,12,09,1, 11.9,1,1, -3.620, 10438.590, 461.638, 52978.824 25/12/14,01:25:50,13,09,1, 11.9,1,1, -3.620, 10438.614, 461.640, 52978.809 25/12/14,01:25:50,14,09,1, 11.9,1,1, -3.620, 10438.602, 461.600, 52978.793 25/12/14,01:25:50,15,09,1, 11.9,1,1, -3.620, 10438.635, 461.595, 52978.772 25/12/14,01:25:50,16,09,1, 11.9,1,1, -3.620, 10438.635, 461.588, 52978.802 25/12/14,01:25:50,17,09,1, 11.9,1,1, -3.620, 10438.657, 461.606, 52978.832 25/12/14,01:25:50,18,09,1, 11.9,1,1, -3.620, 10438.672, 461.593, 52978.752 25/12/14,01:25:50,19,09,1, 11.9,1,1, -3.620, 10438.672, 461.595, 52978.767 25/12/14,01:25:51,00,10,1, 11.8,1,1, -3.621, 10438.665, 461.595, 52978.767 25/12/14,01:25:51,01,10,1, 11.8,1,1, -3.621, 10438.686, 461.588, 52978.701 25/12/14,01:25:51,02,10,1, 11.8,1,1, -3.621, 10438.683, 461.577, 52978.792 25/12/14,01:25:51,03,10,1, 11.8,1,1, -3.621, 10438.721, 461.602, 52978.782 25/12/14,01:25:51,04,10,1, 11.8,1,1, -3.621, 10438.720, 461.605, 52978.769 25/12/14,01:25:51,05,10,1, 11.8,1,1, -3.621, 10438.714, 461.587, 52978.784 25/12/14,01:25:51,06,10,1, 11.8,1,1, -3.621, 10438.761, 461.581, 52978.767 25/12/14,01:25:51,07,10,1, 11.8,1,1, -3.621, 10438.772, 461.579, 52978.754 25/12/14,01:25:51,08,10,1, 11.8,1,1, -3.621, 10438.740, 461.595, 52978.728 25/12/14,01:25:51,09,10,1, 11.8,1,1, -3.621, 10438.790, 461.590, 52978.807 25/12/14,01:25:51,10,10,1, 11.8,1,1, -3.621, 10438.786, 461.555, 52978.814 25/12/14,01:25:51,11,10,1, 11.8,1,1, -3.621, 10438.772, 461.588, 52978.732 25/12/14,01:25:51,12,10,1, 11.8,1,1, -3.621, 10438.809, 461.603, 52978.758 25/12/14,01:25:51,13,10,1, 11.8,1,1, -3.621, 10438.819, 461.584, 52978.724 25/12/14,01:25:51,14,10,1, 11.8,1,1, -3.621, 10438.811, 461.610, 52978.757 25/12/14,01:25:51,15,10,1, 11.8,1,1, -3.621, 10438.823, 461.561, 52978.711 25/12/14,01:25:51,16,10,1, 11.8,1,1, -3.621, 10438.849, 461.568, 52978.731 25/12/14,01:25:51,17,10,1, 11.8,1,1, -3.621, 10438.879, 461.581, 52978.728 25/12/14,01:25:51,18,10,1, 11.8,1,1, -3.621, 10438.868, 461.598, 52978.717 25/12/14,01:25:51,19,10,1, 11.8,1,1, -3.621, 10438.883, 461.580, 52978.736 25/12/14,01:25:52,00,11,1, 12.0,1,1, -3.622, 10438.882, 461.580, 52978.736 25/12/14,01:25:52,01,11,1, 12.0,1,1, -3.622, 10438.920, 461.555, 52978.709 25/12/14,01:25:52,02,11,1, 12.0,1,1, -3.622, 10438.907, 461.540, 52978.757 25/12/14,01:25:52,03,11,1, 12.0,1,1, -3.622, 10438.902, 461.553, 52978.738 25/12/14,01:25:52,04,11,1, 12.0,1,1, -3.622, 10438.941, 461.518, 52978.718 25/12/14,01:25:52,05,11,1, 12.0,1,1, -3.622, 10438.942, 461.522, 52978.667 25/12/14,01:25:52,06,11,1, 12.0,1,1, -3.622, 10438.955, 461.518, 52978.714 25/12/14,01:25:52,07,11,1, 12.0,1,1, -3.622, 10438.964, 461.481, 52978.711 25/12/14,01:25:52,08,11,1, 12.0,1,1, -3.622, 10438.954, 461.495, 52978.661 25/12/14,01:25:52,09,11,1, 12.0,1,1, -3.622, 10438.979, 461.493, 52978.735 25/12/14,01:25:52,10,11,1, 12.0,1,1, -3.622, 10438.994, 461.458, 52978.630 25/12/14,01:25:52,11,11,1, 12.0,1,1, -3.622, 10438.998, 461.432, 52978.607 25/12/14,01:25:52,12,11,1, 12.0,1,1, -3.622, 10439.010, 461.454, 52978.722 25/12/14,01:25:52,13,11,1, 12.0,1,1, -3.622, 10439.015, 461.435, 52978.687 25/12/14,01:25:52,14,11,1, 12.0,1,1, -3.622, 10439.002, 461.402, 52978.708 25/12/14,01:25:52,15,11,1, 12.0,1,1, -3.622, 10439.010, 461.410, 52978.670 25/12/14,01:25:52,16,11,1, 12.0,1,1, -3.622, 10439.029, 461.372, 52978.642 25/12/14,01:25:52,17,11,1, 12.0,1,1, -3.622, 10439.037, 461.390, 52978.686 25/12/14,01:25:52,18,11,1, 12.0,1,1, -3.622, 10439.012, 461.357, 52978.697 25/12/14,01:25:52,19,11,1, 12.0,1,1, -3.622, 10439.018, 461.332, 52978.606 25/12/14,01:25:53,00,10,1, 11.9,1,1, -3.623, 10439.016, 461.332, 52978.606 25/12/14,01:25:53,01,10,1, 11.9,1,1, -3.623, 10439.021, 461.314, 52978.628 25/12/14,01:25:53,02,10,1, 11.9,1,1, -3.623, 10439.018, 461.314, 52978.612 25/12/14,01:25:53,03,10,1, 11.9,1,1, -3.623, 10439.027, 461.288, 52978.507 25/12/14,01:25:53,04,10,1, 11.9,1,1, -3.623, 10439.043, 461.258, 52978.496 25/12/14,01:25:53,05,10,1, 11.9,1,1, -3.623, 10439.037, 461.235, 52978.625 25/12/14,01:25:53,06,10,1, 11.9,1,1, -3.623, 10439.010, 461.205, 52978.603 25/12/14,01:25:53,07,10,1, 11.9,1,1, -3.623, 10439.012, 461.226, 52978.569 25/12/14,01:25:53,08,10,1, 11.9,1,1, -3.623, 10438.998, 461.194, 52978.534 25/12/14,01:25:53,09,10,1, 11.9,1,1, -3.623, 10438.984, 461.178, 52978.585 25/12/14,01:25:53,10,10,1, 11.9,1,1, -3.623, 10439.001, 461.159, 52978.484 25/12/14,01:25:53,11,10,1, 11.9,1,1, -3.623, 10439.021, 461.146, 52978.517 25/12/14,01:25:53,12,10,1, 11.9,1,1, -3.623, 10438.999, 461.112, 52978.446 25/12/14,01:25:53,13,10,1, 11.9,1,1, -3.623, 10438.991, 461.087, 52978.467 25/12/14,01:25:53,14,10,1, 11.9,1,1, -3.623, 10438.997, 461.097, 52978.507 25/12/14,01:25:53,15,10,1, 11.9,1,1, -3.623, 10438.957, 461.045, 52978.409 25/12/14,01:25:53,16,10,1, 11.9,1,1, -3.623, 10438.960, 461.067, 52978.502 25/12/14,01:25:53,17,10,1, 11.9,1,1, -3.623, 10438.982, 461.036, 52978.443 25/12/14,01:25:53,18,10,1, 11.9,1,1, -3.623, 10438.968, 461.017, 52978.524 25/12/14,01:25:53,19,10,1, 11.9,1,1, -3.623, 10438.955, 461.009, 52978.424 25/12/14,01:25:54,00,10,1, 11.9,1,1, -3.620, 10438.949, 461.009, 52978.424 25/12/14,01:25:54,01,10,1, 11.9,1,1, -3.620, 10438.929, 460.961, 52978.493 25/12/14,01:25:54,02,10,1, 11.9,1,1, -3.620, 10438.900, 460.945, 52978.469 25/12/14,01:25:54,03,10,1, 11.9,1,1, -3.620, 10438.914, 460.922, 52978.446 25/12/14,01:25:54,04,10,1, 11.9,1,1, -3.620, 10438.871, 460.886, 52978.277 25/12/14,01:25:54,05,10,1, 11.9,1,1, -3.620, 10438.855, 460.886, 52978.288 25/12/14,01:25:54,06,10,1, 11.9,1,1, -3.620, 10438.870, 460.864, 52978.365 25/12/14,01:25:54,07,10,1, 11.9,1,1, -3.620, 10438.840, 460.833, 52978.361 25/12/14,01:25:54,08,10,1, 11.9,1,1, -3.620, 10438.842, 460.795, 52978.304 25/12/14,01:25:54,09,10,1, 11.9,1,1, -3.620, 10438.781, 460.808, 52978.340 25/12/14,01:25:54,10,10,1, 11.9,1,1, -3.620, 10438.784, 460.793, 52978.288 25/12/14,01:25:54,11,10,1, 11.9,1,1, -3.620, 10438.773, 460.804, 52978.324 25/12/14,01:25:54,12,10,1, 11.9,1,1, -3.620, 10438.760, 460.728, 52978.264 25/12/14,01:25:54,13,10,1, 11.9,1,1, -3.620, 10438.745, 460.715, 52978.357 25/12/14,01:25:54,14,10,1, 11.9,1,1, -3.620, 10438.717, 460.684, 52978.258 25/12/14,01:25:54,15,10,1, 11.9,1,1, -3.620, 10438.683, 460.675, 52978.239 25/12/14,01:25:54,16,10,1, 11.9,1,1, -3.620, 10438.678, 460.659, 52978.266 25/12/14,01:25:54,17,10,1, 11.9,1,1, -3.620, 10438.650, 460.627, 52978.217 25/12/14,01:25:54,18,10,1, 11.9,1,1, -3.620, 10438.628, 460.604, 52978.177 25/12/14,01:25:54,19,10,1, 11.9,1,1, -3.620, 10438.597, 460.566, 52978.197 25/12/14,01:25:55,00,10,1, 12.0,1,1, -3.620, 10438.590, 460.566, 52978.197 25/12/14,01:25:55,01,10,1, 12.0,1,1, -3.620, 10438.570, 460.543, 52978.182 25/12/14,01:25:55,02,10,1, 12.0,1,1, -3.620, 10438.538, 460.540, 52978.220 25/12/14,01:25:55,03,10,1, 12.0,1,1, -3.620, 10438.527, 460.544, 52978.257 25/12/14,01:25:55,04,10,1, 12.0,1,1, -3.620, 10438.480, 460.488, 52978.225 25/12/14,01:25:55,05,10,1, 12.0,1,1, -3.620, 10438.465, 460.464, 52978.172 25/12/14,01:25:55,06,10,1, 12.0,1,1, -3.620, 10438.461, 460.448, 52978.201 25/12/14,01:25:55,07,10,1, 12.0,1,1, -3.620, 10438.397, 460.440, 52978.163 25/12/14,01:25:55,08,10,1, 12.0,1,1, -3.620, 10438.379, 460.393, 52978.185 25/12/14,01:25:55,09,10,1, 12.0,1,1, -3.620, 10438.354, 460.405, 52978.222 25/12/14,01:25:55,10,10,1, 12.0,1,1, -3.620, 10438.319, 460.389, 52978.155 25/12/14,01:25:55,11,10,1, 12.0,1,1, -3.620, 10438.306, 460.339, 52978.079 25/12/14,01:25:55,12,10,1, 12.0,1,1, -3.620, 10438.315, 460.337, 52978.125 25/12/14,01:25:55,13,10,1, 12.0,1,1, -3.620, 10438.264, 460.300, 52978.157 25/12/14,01:25:55,14,10,1, 12.0,1,1, -3.620, 10438.223, 460.285, 52978.143 25/12/14,01:25:55,15,10,1, 12.0,1,1, -3.620, 10438.181, 460.282, 52978.146 25/12/14,01:25:55,16,10,1, 12.0,1,1, -3.620, 10438.156, 460.248, 52978.172 25/12/14,01:25:55,17,10,1, 12.0,1,1, -3.620, 10438.123, 460.221, 52978.112 25/12/14,01:25:55,18,10,1, 12.0,1,1, -3.620, 10438.104, 460.218, 52978.116 25/12/14,01:25:55,19,10,1, 12.0,1,1, -3.620, 10438.062, 460.191, 52978.095 25/12/14,01:25:56,00,11,1, 11.9,1,1, -3.623, 10438.056, 460.191, 52978.095 25/12/14,01:25:56,01,11,1, 11.9,1,1, -3.623, 10438.011, 460.165, 52978.096 25/12/14,01:25:56,02,11,1, 11.9,1,1, -3.623, 10437.981, 460.138, 52978.067 25/12/14,01:25:56,03,11,1, 11.9,1,1, -3.623, 10437.998, 460.110, 52978.093 25/12/14,01:25:56,04,11,1, 11.9,1,1, -3.623, 10437.918, 460.095, 52978.038 25/12/14,01:25:56,05,11,1, 11.9,1,1, -3.623, 10437.869, 460.094, 52978.094 25/12/14,01:25:56,06,11,1, 11.9,1,1, -3.623, 10437.879, 460.057, 52977.909 25/12/14,01:25:56,07,11,1, 11.9,1,1, -3.623, 10437.848, 460.052, 52978.125 25/12/14,01:25:56,08,11,1, 11.9,1,1, -3.623, 10437.828, 460.036, 52978.135 25/12/14,01:25:56,09,11,1, 11.9,1,1, -3.623, 10437.798, 460.035, 52978.048 25/12/14,01:25:56,10,11,1, 11.9,1,1, -3.623, 10437.752, 460.027, 52978.101 25/12/14,01:25:56,11,11,1, 11.9,1,1, -3.623, 10437.730, 459.993, 52978.102 25/12/14,01:25:56,12,11,1, 11.9,1,1, -3.623, 10437.703, 459.967, 52978.066 25/12/14,01:25:56,13,11,1, 11.9,1,1, -3.623, 10437.663, 459.977, 52978.022 25/12/14,01:25:56,14,11,1, 11.9,1,1, -3.623, 10437.643, 459.947, 52978.037 25/12/14,01:25:56,15,11,1, 11.9,1,1, -3.623, 10437.627, 459.942, 52978.033 25/12/14,01:25:56,16,11,1, 11.9,1,1, -3.623, 10437.599, 459.901, 52978.121 25/12/14,01:25:56,17,11,1, 11.9,1,1, -3.623, 10437.569, 459.898, 52978.095 25/12/14,01:25:56,18,11,1, 11.9,1,1, -3.623, 10437.534, 459.915, 52978.053 25/12/14,01:25:56,19,11,1, 11.9,1,1, -3.623, 10437.501, 459.889, 52978.019 25/12/14,01:25:57,00,11,1, 11.9,1,1, -3.622, 10437.497, 459.889, 52978.019 25/12/14,01:25:57,01,11,1, 11.9,1,1, -3.622, 10437.433, 459.847, 52978.007 25/12/14,01:25:57,02,11,1, 11.9,1,1, -3.622, 10437.426, 459.835, 52978.064 25/12/14,01:25:57,03,11,1, 11.9,1,1, -3.622, 10437.418, 459.861, 52978.088 25/12/14,01:25:57,04,11,1, 11.9,1,1, -3.622, 10437.378, 459.836, 52978.084 25/12/14,01:25:57,05,11,1, 11.9,1,1, -3.622, 10437.354, 459.836, 52978.183 25/12/14,01:25:57,06,11,1, 11.9,1,1, -3.622, 10437.314, 459.840, 52978.145 25/12/14,01:25:57,07,11,1, 11.9,1,1, -3.622, 10437.289, 459.824, 52978.074 25/12/14,01:25:57,08,11,1, 11.9,1,1, -3.622, 10437.270, 459.842, 52978.175 25/12/14,01:25:57,09,11,1, 11.9,1,1, -3.622, 10437.257, 459.816, 52978.161 25/12/14,01:25:57,10,11,1, 11.9,1,1, -3.622, 10437.240, 459.806, 52978.095 25/12/14,01:25:57,11,11,1, 11.9,1,1, -3.622, 10437.216, 459.796, 52978.110 25/12/14,01:25:57,12,11,1, 11.9,1,1, -3.622, 10437.210, 459.821, 52978.171 25/12/14,01:25:57,13,11,1, 11.9,1,1, -3.622, 10437.165, 459.783, 52978.126 25/12/14,01:25:57,14,11,1, 11.9,1,1, -3.622, 10437.125, 459.779, 52978.114 25/12/14,01:25:57,15,11,1, 11.9,1,1, -3.622, 10437.133, 459.761, 52978.092 25/12/14,01:25:57,16,11,1, 11.9,1,1, -3.622, 10437.107, 459.793, 52978.196 25/12/14,01:25:57,17,11,1, 11.9,1,1, -3.622, 10437.111, 459.786, 52978.147 25/12/14,01:25:57,18,11,1, 11.9,1,1, -3.622, 10437.115, 459.762, 52978.196 25/12/14,01:25:57,19,11,1, 11.9,1,1, -3.622, 10437.070, 459.739, 52978.204 25/12/14,01:25:58,00,11,1, 11.9,1,1, -3.622, 10437.063, 459.739, 52978.204 25/12/14,01:25:58,01,11,1, 11.9,1,1, -3.622, 10437.053, 459.752, 52978.160 25/12/14,01:25:58,02,11,1, 11.9,1,1, -3.622, 10437.017, 459.740, 52978.258 25/12/14,01:25:58,03,11,1, 11.9,1,1, -3.622, 10437.024, 459.756, 52978.210 25/12/14,01:25:58,04,11,1, 11.9,1,1, -3.622, 10437.011, 459.733, 52978.203 25/12/14,01:25:58,05,11,1, 11.9,1,1, -3.622, 10437.003, 459.751, 52978.217 25/12/14,01:25:58,06,11,1, 11.9,1,1, -3.622, 10436.980, 459.722, 52978.200 25/12/14,01:25:58,07,11,1, 11.9,1,1, -3.622, 10437.006, 459.704, 52978.219 25/12/14,01:25:58,08,11,1, 11.9,1,1, -3.622, 10436.978, 459.702, 52978.145 25/12/14,01:25:58,09,11,1, 11.9,1,1, -3.622, 10436.986, 459.685, 52978.184 25/12/14,01:25:58,10,11,1, 11.9,1,1, -3.622, 10436.969, 459.696, 52978.222 25/12/14,01:25:58,11,11,1, 11.9,1,1, -3.622, 10436.964, 459.676, 52978.200 25/12/14,01:25:58,12,11,1, 11.9,1,1, -3.622, 10436.951, 459.688, 52978.269 25/12/14,01:25:58,13,11,1, 11.9,1,1, -3.622, 10436.947, 459.692, 52978.180 25/12/14,01:25:58,14,11,1, 11.9,1,1, -3.622, 10436.954, 459.666, 52978.244 25/12/14,01:25:58,15,11,1, 11.9,1,1, -3.622, 10436.936, 459.670, 52978.204 25/12/14,01:25:58,16,11,1, 11.9,1,1, -3.622, 10436.917, 459.629, 52978.190 25/12/14,01:25:58,17,11,1, 11.9,1,1, -3.622, 10436.918, 459.646, 52978.204 25/12/14,01:25:58,18,11,1, 11.9,1,1, -3.622, 10436.933, 459.630, 52978.225 25/12/14,01:25:58,19,11,1, 11.9,1,1, -3.622, 10436.922, 459.640, 52978.264 25/12/14,01:25:59,00,11,1, 11.9,1,1, -3.618, 10436.921, 459.640, 52978.264 25/12/14,01:25:59,01,11,1, 11.9,1,1, -3.618, 10436.937, 459.638, 52978.257 25/12/14,01:25:59,02,11,1, 11.9,1,1, -3.618, 10436.913, 459.609, 52978.277 25/12/14,01:25:59,03,11,1, 11.9,1,1, -3.618, 10436.926, 459.600, 52978.208 25/12/14,01:25:59,04,11,1, 11.9,1,1, -3.618, 10436.910, 459.598, 52978.316 25/12/14,01:25:59,05,11,1, 11.9,1,1, -3.618, 10436.911, 459.621, 52978.297 25/12/14,01:25:59,06,11,1, 11.9,1,1, -3.618, 10436.910, 459.614, 52978.341 25/12/14,01:25:59,07,11,1, 11.9,1,1, -3.618, 10436.917, 459.602, 52978.265 25/12/14,01:25:59,08,11,1, 11.9,1,1, -3.618, 10436.871, 459.589, 52978.241 25/12/14,01:25:59,09,11,1, 11.9,1,1, -3.618, 10436.910, 459.577, 52978.248 25/12/14,01:25:59,10,11,1, 11.9,1,1, -3.618, 10436.900, 459.594, 52978.270 25/12/14,01:25:59,11,11,1, 11.9,1,1, -3.618, 10436.895, 459.575, 52978.184 25/12/14,01:25:59,12,11,1, 11.9,1,1, -3.618, 10436.914, 459.572, 52978.272 25/12/14,01:25:59,13,11,1, 11.9,1,1, -3.618, 10436.906, 459.586, 52978.216 25/12/14,01:25:59,14,11,1, 11.9,1,1, -3.618, 10436.928, 459.560, 52978.234 25/12/14,01:25:59,15,11,1, 11.9,1,1, -3.618, 10436.900, 459.573, 52978.376 25/12/14,01:25:59,16,11,1, 11.9,1,1, -3.618, 10436.906, 459.559, 52978.346 25/12/14,01:25:59,17,11,1, 11.9,1,1, -3.618, 10436.904, 459.559, 52978.356 25/12/14,01:25:59,18,11,1, 11.9,1,1, -3.618, 10436.924, 459.531, 52978.273 25/12/14,01:25:59,19,11,1, 11.9,1,1, -3.618, 10436.935, 459.520, 52978.372 25/12/14,01:26:00,00,11,1, 11.9,1,1, -3.626, 10436.929, 459.520, 52978.372 25/12/14,01:26:00,01,11,1, 11.9,1,1, -3.626, 10436.932, 459.532, 52978.358 25/12/14,01:26:00,02,11,1, 11.9,1,1, -3.626, 10436.950, 459.509, 52978.341 25/12/14,01:26:00,03,11,1, 11.9,1,1, -3.626, 10436.950, 459.508, 52978.348 25/12/14,01:26:00,04,11,1, 11.9,1,1, -3.626, 10436.947, 459.518, 52978.329 25/12/14,01:26:00,05,11,1, 11.9,1,1, -3.626, 10436.952, 459.497, 52978.322 25/12/14,01:26:00,06,11,1, 11.9,1,1, -3.626, 10436.950, 459.492, 52978.277 25/12/14,01:26:00,07,11,1, 11.9,1,1, -3.626, 10436.982, 459.483, 52978.290 25/12/14,01:26:00,08,11,1, 11.9,1,1, -3.626, 10436.985, 459.482, 52978.234 25/12/14,01:26:00,09,11,1, 11.9,1,1, -3.626, 10437.003, 459.465, 52978.292 25/12/14,01:26:00,10,11,1, 11.9,1,1, -3.626, 10436.969, 459.459, 52978.290 25/12/14,01:26:00,11,11,1, 11.9,1,1, -3.626, 10436.996, 459.472, 52978.328 25/12/14,01:26:00,12,11,1, 11.9,1,1, -3.626, 10436.965, 459.468, 52978.275 25/12/14,01:26:00,13,11,1, 11.9,1,1, -3.626, 10436.981, 459.477, 52978.360 25/12/14,01:26:00,14,11,1, 11.9,1,1, -3.626, 10436.990, 459.493, 52978.379 25/12/14,01:26:00,15,11,1, 11.9,1,1, -3.626, 10436.995, 459.468, 52978.321 25/12/14,01:26:00,16,11,1, 11.9,1,1, -3.626, 10436.974, 459.469, 52978.309 25/12/14,01:26:00,17,11,1, 11.9,1,1, -3.626, 10436.973, 459.437, 52978.289 25/12/14,01:26:00,18,11,1, 11.9,1,1, -3.626, 10436.990, 459.454, 52978.301 25/12/14,01:26:00,19,11,1, 11.9,1,1, -3.626, 10437.000, 459.480, 52978.311 25/12/14,01:26:01,00,11,1, 11.9,1,1, -3.620, 10436.996, 459.480, 52978.311 25/12/14,01:26:01,01,11,1, 11.9,1,1, -3.620, 10436.990, 459.433, 52978.323 25/12/14,01:26:01,02,11,1, 11.9,1,1, -3.620, 10436.989, 459.450, 52978.339 25/12/14,01:26:01,03,11,1, 11.9,1,1, -3.620, 10436.979, 459.451, 52978.261 25/12/14,01:26:01,04,11,1, 11.9,1,1, -3.620, 10436.989, 459.445, 52978.292 25/12/14,01:26:01,05,11,1, 11.9,1,1, -3.620, 10436.955, 459.451, 52978.312 25/12/14,01:26:01,06,11,1, 11.9,1,1, -3.620, 10436.991, 459.434, 52978.307 25/12/14,01:26:01,07,11,1, 11.9,1,1, -3.620, 10436.999, 459.414, 52978.275 25/12/14,01:26:01,08,11,1, 11.9,1,1, -3.620, 10436.979, 459.426, 52978.384 25/12/14,01:26:01,09,11,1, 11.9,1,1, -3.620, 10436.993, 459.425, 52978.392 25/12/14,01:26:01,10,11,1, 11.9,1,1, -3.620, 10436.972, 459.432, 52978.300 25/12/14,01:26:01,11,11,1, 11.9,1,1, -3.620, 10436.964, 459.420, 52978.279 25/12/14,01:26:01,12,11,1, 11.9,1,1, -3.620, 10436.946, 459.389, 52978.248 25/12/14,01:26:01,13,11,1, 11.9,1,1, -3.620, 10436.958, 459.442, 52978.382 25/12/14,01:26:01,14,11,1, 11.9,1,1, -3.620, 10436.944, 459.426, 52978.334 25/12/14,01:26:01,15,11,1, 11.9,1,1, -3.620, 10436.957, 459.422, 52978.356 25/12/14,01:26:01,16,11,1, 11.9,1,1, -3.620, 10436.952, 459.423, 52978.345 25/12/14,01:26:01,17,11,1, 11.9,1,1, -3.620, 10436.929, 459.391, 52978.348 25/12/14,01:26:01,18,11,1, 11.9,1,1, -3.620, 10436.934, 459.432, 52978.364 25/12/14,01:26:01,19,11,1, 11.9,1,1, -3.620, 10436.929, 459.391, 52978.347 25/12/14,01:26:02,00,10,1, 12.0,1,1, -3.621, 10436.921, 459.391, 52978.347 25/12/14,01:26:02,01,10,1, 12.0,1,1, -3.621, 10436.887, 459.375, 52978.144 25/12/14,01:26:02,02,10,1, 12.0,1,1, -3.621, 10436.872, 459.418, 52978.430 25/12/14,01:26:02,03,10,1, 12.0,1,1, -3.621, 10436.833, 459.425, 52978.525 25/12/14,01:26:02,04,10,1, 12.0,1,1, -3.621, 10436.832, 459.432, 52978.375 25/12/14,01:26:02,05,10,1, 12.0,1,1, -3.621, 10436.826, 459.433, 52978.430 25/12/14,01:26:02,06,10,1, 12.0,1,1, -3.621, 10436.804, 459.417, 52978.327 25/12/14,01:26:02,07,10,1, 12.0,1,1, -3.621, 10436.794, 459.438, 52978.399 25/12/14,01:26:02,08,10,1, 12.0,1,1, -3.621, 10436.793, 459.431, 52978.422 25/12/14,01:26:02,09,10,1, 12.0,1,1, -3.621, 10436.766, 459.442, 52978.442 25/12/14,01:26:02,10,10,1, 12.0,1,1, -3.621, 10436.772, 459.428, 52978.361 25/12/14,01:26:02,11,10,1, 12.0,1,1, -3.621, 10436.737, 459.467, 52978.398 25/12/14,01:26:02,12,10,1, 12.0,1,1, -3.621, 10436.731, 459.446, 52978.425 25/12/14,01:26:02,13,10,1, 12.0,1,1, -3.621, 10436.692, 459.461, 52978.430 25/12/14,01:26:02,14,10,1, 12.0,1,1, -3.621, 10436.683, 459.476, 52978.433 25/12/14,01:26:02,15,10,1, 12.0,1,1, -3.621, 10436.686, 459.469, 52978.417 25/12/14,01:26:02,16,10,1, 12.0,1,1, -3.621, 10436.654, 459.501, 52978.451 25/12/14,01:26:02,17,10,1, 12.0,1,1, -3.621, 10436.640, 459.487, 52978.398 25/12/14,01:26:02,18,10,1, 12.0,1,1, -3.621, 10436.626, 459.491, 52978.411 25/12/14,01:26:02,19,10,1, 12.0,1,1, -3.621, 10436.591, 459.494, 52978.417 25/12/14,01:26:03,00,10,1, 11.8,1,1, -3.621, 10436.587, 459.494, 52978.417 25/12/14,01:26:03,01,10,1, 11.8,1,1, -3.621, 10436.556, 459.501, 52978.452 25/12/14,01:26:03,02,10,1, 11.8,1,1, -3.621, 10436.543, 459.529, 52978.491 25/12/14,01:26:03,03,10,1, 11.8,1,1, -3.621, 10436.538, 459.549, 52978.488 25/12/14,01:26:03,04,10,1, 11.8,1,1, -3.621, 10436.512, 459.543, 52978.564 25/12/14,01:26:03,05,10,1, 11.8,1,1, -3.621, 10436.492, 459.576, 52978.495 25/12/14,01:26:03,06,10,1, 11.8,1,1, -3.621, 10436.458, 459.570, 52978.572 25/12/14,01:26:03,07,10,1, 11.8,1,1, -3.621, 10436.446, 459.565, 52978.518 25/12/14,01:26:03,08,10,1, 11.8,1,1, -3.621, 10436.418, 459.600, 52978.521 25/12/14,01:26:03,09,10,1, 11.8,1,1, -3.621, 10436.377, 459.622, 52978.580 25/12/14,01:26:03,10,10,1, 11.8,1,1, -3.621, 10436.371, 459.618, 52978.597 25/12/14,01:26:03,11,10,1, 11.8,1,1, -3.621, 10436.340, 459.605, 52978.568 25/12/14,01:26:03,12,10,1, 11.8,1,1, -3.621, 10436.312, 459.654, 52978.550 25/12/14,01:26:03,13,10,1, 11.8,1,1, -3.621, 10436.289, 459.629, 52978.529 25/12/14,01:26:03,14,10,1, 11.8,1,1, -3.621, 10436.262, 459.644, 52978.519 25/12/14,01:26:03,15,10,1, 11.8,1,1, -3.621, 10436.276, 459.663, 52978.578 25/12/14,01:26:03,16,10,1, 11.8,1,1, -3.621, 10436.234, 459.675, 52978.663 25/12/14,01:26:03,17,10,1, 11.8,1,1, -3.621, 10436.207, 459.675, 52978.606 25/12/14,01:26:03,18,10,1, 11.8,1,1, -3.621, 10436.214, 459.706, 52978.632 25/12/14,01:26:03,19,10,1, 11.8,1,1, -3.621, 10436.178, 459.708, 52978.652 25/12/14,01:26:04,00,10,1, 11.9,1,1, -3.620, 10436.170, 459.708, 52978.652 25/12/14,01:26:04,01,10,1, 11.9,1,1, -3.620, 10436.130, 459.737, 52978.630 25/12/14,01:26:04,02,10,1, 11.9,1,1, -3.620, 10436.077, 459.716, 52978.625 25/12/14,01:26:04,03,10,1, 11.9,1,1, -3.620, 10436.050, 459.749, 52978.653 25/12/14,01:26:04,04,10,1, 11.9,1,1, -3.620, 10436.054, 459.768, 52978.701 25/12/14,01:26:04,05,10,1, 11.9,1,1, -3.620, 10436.001, 459.758, 52978.597 25/12/14,01:26:04,06,10,1, 11.9,1,1, -3.620, 10435.985, 459.795, 52978.677 25/12/14,01:26:04,07,10,1, 11.9,1,1, -3.620, 10435.971, 459.828, 52978.691 25/12/14,01:26:04,08,10,1, 11.9,1,1, -3.620, 10435.951, 459.799, 52978.583 25/12/14,01:26:04,09,10,1, 11.9,1,1, -3.620, 10435.924, 459.817, 52978.628 25/12/14,01:26:04,10,10,1, 11.9,1,1, -3.620, 10435.922, 459.825, 52978.740 25/12/14,01:26:04,11,10,1, 11.9,1,1, -3.620, 10435.901, 459.870, 52978.688 25/12/14,01:26:04,12,10,1, 11.9,1,1, -3.620, 10435.879, 459.880, 52978.766 25/12/14,01:26:04,13,10,1, 11.9,1,1, -3.620, 10435.842, 459.897, 52978.794 25/12/14,01:26:04,14,10,1, 11.9,1,1, -3.620, 10435.843, 459.893, 52978.782 25/12/14,01:26:04,15,10,1, 11.9,1,1, -3.620, 10435.780, 459.911, 52978.800 25/12/14,01:26:04,16,10,1, 11.9,1,1, -3.620, 10435.787, 459.929, 52978.786 25/12/14,01:26:04,17,10,1, 11.9,1,1, -3.620, 10435.746, 459.962, 52978.806 25/12/14,01:26:04,18,10,1, 11.9,1,1, -3.620, 10435.750, 459.961, 52978.754 25/12/14,01:26:04,19,10,1, 11.9,1,1, -3.620, 10435.709, 459.952, 52978.826 25/12/14,01:26:05,00,10,1, 12.0,1,1, -3.623, 10435.703, 459.952, 52978.826 25/12/14,01:26:05,01,10,1, 12.0,1,1, -3.623, 10435.705, 460.002, 52978.765 25/12/14,01:26:05,02,10,1, 12.0,1,1, -3.623, 10435.682, 460.001, 52978.764 25/12/14,01:26:05,03,10,1, 12.0,1,1, -3.623, 10435.668, 460.020, 52978.805 25/12/14,01:26:05,04,10,1, 12.0,1,1, -3.623, 10435.675, 460.047, 52978.900 25/12/14,01:26:05,05,10,1, 12.0,1,1, -3.623, 10435.643, 460.059, 52978.928 25/12/14,01:26:05,06,10,1, 12.0,1,1, -3.623, 10435.645, 460.098, 52979.135 25/12/14,01:26:05,07,10,1, 12.0,1,1, -3.623, 10435.648, 460.090, 52978.846 25/12/14,01:26:05,08,10,1, 12.0,1,1, -3.623, 10435.589, 460.120, 52978.866 25/12/14,01:26:05,09,10,1, 12.0,1,1, -3.623, 10435.573, 460.133, 52978.877 25/12/14,01:26:05,10,10,1, 12.0,1,1, -3.623, 10435.580, 460.159, 52978.886 25/12/14,01:26:05,11,10,1, 12.0,1,1, -3.623, 10435.554, 460.147, 52978.976 25/12/14,01:26:05,12,10,1, 12.0,1,1, -3.623, 10435.568, 460.187, 52978.927 25/12/14,01:26:05,13,10,1, 12.0,1,1, -3.623, 10435.561, 460.179, 52978.909 25/12/14,01:26:05,14,10,1, 12.0,1,1, -3.623, 10435.537, 460.184, 52978.993 25/12/14,01:26:05,15,10,1, 12.0,1,1, -3.623, 10435.527, 460.217, 52978.954 25/12/14,01:26:05,16,10,1, 12.0,1,1, -3.623, 10435.531, 460.271, 52978.921 25/12/14,01:26:05,17,10,1, 12.0,1,1, -3.623, 10435.502, 460.273, 52978.963 25/12/14,01:26:05,18,10,1, 12.0,1,1, -3.623, 10435.510, 460.278, 52979.048 25/12/14,01:26:05,19,10,1, 12.0,1,1, -3.623, 10435.524, 460.297, 52979.014 25/12/14,01:26:06,00,10,1, 11.9,1,1, -3.620, 10435.519, 460.297, 52979.014 25/12/14,01:26:06,01,10,1, 11.9,1,1, -3.620, 10435.514, 460.328, 52979.113 25/12/14,01:26:06,02,10,1, 11.9,1,1, -3.620, 10435.486, 460.361, 52979.087 25/12/14,01:26:06,03,10,1, 11.9,1,1, -3.620, 10435.462, 460.379, 52979.039 25/12/14,01:26:06,04,10,1, 11.9,1,1, -3.620, 10435.492, 460.384, 52979.012 25/12/14,01:26:06,05,10,1, 11.9,1,1, -3.620, 10435.512, 460.442, 52979.067 25/12/14,01:26:06,06,10,1, 11.9,1,1, -3.620, 10435.498, 460.446, 52979.120 25/12/14,01:26:06,07,10,1, 11.9,1,1, -3.620, 10435.496, 460.444, 52979.150 25/12/14,01:26:06,08,10,1, 11.9,1,1, -3.620, 10435.497, 460.473, 52979.102 25/12/14,01:26:06,09,10,1, 11.9,1,1, -3.620, 10435.508, 460.489, 52979.088 25/12/14,01:26:06,10,10,1, 11.9,1,1, -3.620, 10435.512, 460.501, 52979.083 25/12/14,01:26:06,11,10,1, 11.9,1,1, -3.620, 10435.520, 460.540, 52979.153 25/12/14,01:26:06,12,10,1, 11.9,1,1, -3.620, 10435.512, 460.555, 52979.140 25/12/14,01:26:06,13,10,1, 11.9,1,1, -3.620, 10435.521, 460.558, 52979.195 25/12/14,01:26:06,14,10,1, 11.9,1,1, -3.620, 10435.540, 460.597, 52979.262 25/12/14,01:26:06,15,10,1, 11.9,1,1, -3.620, 10435.541, 460.596, 52979.201 25/12/14,01:26:06,16,10,1, 11.9,1,1, -3.620, 10435.553, 460.624, 52979.200 25/12/14,01:26:06,17,10,1, 11.9,1,1, -3.620, 10435.573, 460.638, 52979.239 25/12/14,01:26:06,18,10,1, 11.9,1,1, -3.620, 10435.584, 460.651, 52979.219 25/12/14,01:26:06,19,10,1, 11.9,1,1, -3.620, 10435.573, 460.677, 52979.250 25/12/14,01:26:07,00,10,1, 11.9,1,1, -3.622, 10435.569, 460.677, 52979.250 25/12/14,01:26:07,01,10,1, 11.9,1,1, -3.622, 10435.610, 460.709, 52979.248 25/12/14,01:26:07,02,10,1, 11.9,1,1, -3.622, 10435.629, 460.696, 52979.230 25/12/14,01:26:07,03,10,1, 11.9,1,1, -3.622, 10435.657, 460.708, 52979.273 25/12/14,01:26:07,04,10,1, 11.9,1,1, -3.622, 10435.673, 460.760, 52979.302 25/12/14,01:26:07,05,10,1, 11.9,1,1, -3.622, 10435.658, 460.773, 52979.282 25/12/14,01:26:07,06,10,1, 11.9,1,1, -3.622, 10435.683, 460.775, 52979.366 25/12/14,01:26:07,07,10,1, 11.9,1,1, -3.622, 10435.701, 460.781, 52979.354 25/12/14,01:26:07,08,10,1, 11.9,1,1, -3.622, 10435.706, 460.781, 52979.263 25/12/14,01:26:07,09,10,1, 11.9,1,1, -3.622, 10435.752, 460.806, 52979.362 25/12/14,01:26:07,10,10,1, 11.9,1,1, -3.622, 10435.747, 460.830, 52979.297 25/12/14,01:26:07,11,10,1, 11.9,1,1, -3.622, 10435.753, 460.838, 52979.297 25/12/14,01:26:07,12,10,1, 11.9,1,1, -3.622, 10435.776, 460.839, 52979.348 25/12/14,01:26:07,13,10,1, 11.9,1,1, -3.622, 10435.796, 460.881, 52979.313 25/12/14,01:26:07,14,10,1, 11.9,1,1, -3.622, 10435.786, 460.893, 52979.349 25/12/14,01:26:07,15,10,1, 11.9,1,1, -3.622, 10435.833, 460.886, 52979.386 25/12/14,01:26:07,16,10,1, 11.9,1,1, -3.622, 10435.832, 460.897, 52979.406 25/12/14,01:26:07,17,10,1, 11.9,1,1, -3.622, 10435.883, 460.904, 52979.428 25/12/14,01:26:07,18,10,1, 11.9,1,1, -3.622, 10435.860, 460.910, 52979.384 25/12/14,01:26:07,19,10,1, 11.9,1,1, -3.622, 10435.907, 460.918, 52979.427 25/12/14,01:26:08,00,10,1, 11.9,1,1, -3.621, 10435.903, 460.918, 52979.427 25/12/14,01:26:08,01,10,1, 11.9,1,1, -3.621, 10435.912, 460.921, 52979.436 25/12/14,01:26:08,02,10,1, 11.9,1,1, -3.621, 10435.948, 460.938, 52979.418 25/12/14,01:26:08,03,10,1, 11.9,1,1, -3.621, 10435.953, 460.959, 52979.405 25/12/14,01:26:08,04,10,1, 11.9,1,1, -3.621, 10435.968, 460.971, 52979.427 25/12/14,01:26:08,05,10,1, 11.9,1,1, -3.621, 10435.972, 460.994, 52979.383 25/12/14,01:26:08,06,10,1, 11.9,1,1, -3.621, 10436.001, 460.981, 52979.468 25/12/14,01:26:08,07,10,1, 11.9,1,1, -3.621, 10436.001, 461.001, 52979.413 25/12/14,01:26:08,08,10,1, 11.9,1,1, -3.621, 10436.015, 460.988, 52979.450 25/12/14,01:26:08,09,10,1, 11.9,1,1, -3.621, 10436.044, 461.015, 52979.451 25/12/14,01:26:08,10,10,1, 11.9,1,1, -3.621, 10436.040, 461.037, 52979.474 25/12/14,01:26:08,11,10,1, 11.9,1,1, -3.621, 10436.071, 461.028, 52979.490 25/12/14,01:26:08,12,10,1, 11.9,1,1, -3.621, 10436.081, 461.037, 52979.449 25/12/14,01:26:08,13,10,1, 11.9,1,1, -3.621, 10436.102, 461.057, 52979.565 25/12/14,01:26:08,14,10,1, 11.9,1,1, -3.621, 10436.107, 461.076, 52979.532 25/12/14,01:26:08,15,10,1, 11.9,1,1, -3.621, 10436.126, 461.070, 52979.525 25/12/14,01:26:08,16,10,1, 11.9,1,1, -3.621, 10436.153, 461.103, 52979.493 25/12/14,01:26:08,17,10,1, 11.9,1,1, -3.621, 10436.159, 461.081, 52979.527 25/12/14,01:26:08,18,10,1, 11.9,1,1, -3.621, 10436.172, 461.125, 52979.493 25/12/14,01:26:08,19,10,1, 11.9,1,1, -3.621, 10436.175, 461.112, 52979.476 25/12/14,01:26:09,00,10,1, 11.9,1,1, -3.621, 10436.170, 461.112, 52979.476 25/12/14,01:26:09,01,10,1, 11.9,1,1, -3.621, 10436.187, 461.148, 52979.469 25/12/14,01:26:09,02,10,1, 11.9,1,1, -3.621, 10436.156, 461.142, 52979.555 25/12/14,01:26:09,03,10,1, 11.9,1,1, -3.621, 10436.198, 461.141, 52979.551 25/12/14,01:26:09,04,10,1, 11.9,1,1, -3.621, 10436.205, 461.158, 52979.543 25/12/14,01:26:09,05,10,1, 11.9,1,1, -3.621, 10436.219, 461.188, 52979.553 25/12/14,01:26:09,06,10,1, 11.9,1,1, -3.621, 10436.225, 461.171, 52979.546 25/12/14,01:26:09,07,10,1, 11.9,1,1, -3.621, 10436.229, 461.167, 52979.581 25/12/14,01:26:09,08,10,1, 11.9,1,1, -3.621, 10436.254, 461.215, 52979.505 25/12/14,01:26:09,09,10,1, 11.9,1,1, -3.621, 10436.226, 461.210, 52979.593 25/12/14,01:26:09,10,10,1, 11.9,1,1, -3.621, 10436.254, 461.250, 52979.540 25/12/14,01:26:09,11,10,1, 11.9,1,1, -3.621, 10436.238, 461.236, 52979.575 25/12/14,01:26:09,12,10,1, 11.9,1,1, -3.621, 10436.256, 461.231, 52979.489 25/12/14,01:26:09,13,10,1, 11.9,1,1, -3.621, 10436.268, 461.261, 52979.484 25/12/14,01:26:09,14,10,1, 11.9,1,1, -3.621, 10436.258, 461.257, 52979.607 25/12/14,01:26:09,15,10,1, 11.9,1,1, -3.621, 10436.273, 461.298, 52979.591 25/12/14,01:26:09,16,10,1, 11.9,1,1, -3.621, 10436.260, 461.300, 52979.582 25/12/14,01:26:09,17,10,1, 11.9,1,1, -3.621, 10436.247, 461.295, 52979.565 25/12/14,01:26:09,18,10,1, 11.9,1,1, -3.621, 10436.269, 461.342, 52979.633 25/12/14,01:26:09,19,10,1, 11.9,1,1, -3.621, 10436.246, 461.352, 52979.577 25/12/14,01:26:10,00,10,1, 11.9,1,1, -3.623, 10436.245, 461.352, 52979.577 25/12/14,01:26:10,01,10,1, 11.9,1,1, -3.623, 10436.254, 461.412, 52979.659 25/12/14,01:26:10,02,10,1, 11.9,1,1, -3.623, 10436.242, 461.392, 52979.622 25/12/14,01:26:10,03,10,1, 11.9,1,1, -3.623, 10436.224, 461.410, 52979.641 25/12/14,01:26:10,04,10,1, 11.9,1,1, -3.623, 10436.195, 461.469, 52979.570 25/12/14,01:26:10,05,10,1, 11.9,1,1, -3.623, 10436.206, 461.463, 52979.595 25/12/14,01:26:10,06,10,1, 11.9,1,1, -3.623, 10436.198, 461.461, 52979.588 25/12/14,01:26:10,07,10,1, 11.9,1,1, -3.623, 10436.197, 461.493, 52979.647 25/12/14,01:26:10,08,10,1, 11.9,1,1, -3.623, 10436.183, 461.512, 52979.630 25/12/14,01:26:10,09,10,1, 11.9,1,1, -3.623, 10436.192, 461.547, 52979.677 25/12/14,01:26:10,10,10,1, 11.9,1,1, -3.623, 10436.162, 461.559, 52979.746 25/12/14,01:26:10,11,10,1, 11.9,1,1, -3.623, 10436.161, 461.555, 52979.695 25/12/14,01:26:10,12,10,1, 11.9,1,1, -3.623, 10436.151, 461.595, 52979.717 25/12/14,01:26:10,13,10,1, 11.9,1,1, -3.623, 10436.142, 461.625, 52979.734 25/12/14,01:26:10,14,10,1, 11.9,1,1, -3.623, 10436.126, 461.617, 52979.767 25/12/14,01:26:10,15,10,1, 11.9,1,1, -3.623, 10436.094, 461.645, 52979.636 25/12/14,01:26:10,16,10,1, 11.9,1,1, -3.623, 10436.112, 461.666, 52979.749 25/12/14,01:26:10,17,10,1, 11.9,1,1, -3.623, 10436.079, 461.693, 52979.736 25/12/14,01:26:10,18,10,1, 11.9,1,1, -3.623, 10436.084, 461.741, 52979.793 25/12/14,01:26:10,19,10,1, 11.9,1,1, -3.623, 10436.065, 461.708, 52979.741 25/12/14,01:26:11,00,10,1, 11.9,1,1, -3.623, 10436.062, 461.708, 52979.741 25/12/14,01:26:11,01,10,1, 11.9,1,1, -3.623, 10436.027, 461.790, 52979.761 25/12/14,01:26:11,02,10,1, 11.9,1,1, -3.623, 10436.020, 461.801, 52979.776 25/12/14,01:26:11,03,10,1, 11.9,1,1, -3.623, 10436.012, 461.815, 52979.778 25/12/14,01:26:11,04,10,1, 11.9,1,1, -3.623, 10435.992, 461.840, 52979.813 25/12/14,01:26:11,05,10,1, 11.9,1,1, -3.623, 10435.966, 461.857, 52979.837 25/12/14,01:26:11,06,10,1, 11.9,1,1, -3.623, 10435.940, 461.893, 52979.833 25/12/14,01:26:11,07,10,1, 11.9,1,1, -3.623, 10435.931, 461.923, 52979.821 25/12/14,01:26:11,08,10,1, 11.9,1,1, -3.623, 10435.915, 461.943, 52979.847 25/12/14,01:26:11,09,10,1, 11.9,1,1, -3.623, 10435.911, 461.960, 52979.868 25/12/14,01:26:11,10,10,1, 11.9,1,1, -3.623, 10435.881, 461.976, 52979.855 25/12/14,01:26:11,11,10,1, 11.9,1,1, -3.623, 10435.856, 462.008, 52979.881 25/12/14,01:26:11,12,10,1, 11.9,1,1, -3.623, 10435.863, 462.009, 52979.843 25/12/14,01:26:11,13,10,1, 11.9,1,1, -3.623, 10435.821, 462.042, 52979.887 25/12/14,01:26:11,14,10,1, 11.9,1,1, -3.623, 10435.812, 462.064, 52979.901 25/12/14,01:26:11,15,10,1, 11.9,1,1, -3.623, 10435.781, 462.075, 52979.861 25/12/14,01:26:11,16,10,1, 11.9,1,1, -3.623, 10435.736, 462.090, 52979.894 25/12/14,01:26:11,17,10,1, 11.9,1,1, -3.623, 10435.736, 462.131, 52980.008 25/12/14,01:26:11,18,10,1, 11.9,1,1, -3.623, 10435.712, 462.159, 52980.001 25/12/14,01:26:11,19,10,1, 11.9,1,1, -3.623, 10435.697, 462.155, 52979.997 25/12/14,01:26:12,00,10,1, 11.9,1,1, -3.620, 10435.694, 462.155, 52979.997 25/12/14,01:26:12,01,10,1, 11.9,1,1, -3.620, 10435.635, 462.163, 52979.940 25/12/14,01:26:12,02,10,1, 11.9,1,1, -3.620, 10435.613, 462.188, 52980.039 25/12/14,01:26:12,03,10,1, 11.9,1,1, -3.620, 10435.608, 462.187, 52979.990 25/12/14,01:26:12,04,10,1, 11.9,1,1, -3.620, 10435.575, 462.210, 52979.966 25/12/14,01:26:12,05,10,1, 11.9,1,1, -3.620, 10435.557, 462.245, 52980.005 25/12/14,01:26:12,06,10,1, 11.9,1,1, -3.620, 10435.536, 462.263, 52980.046 25/12/14,01:26:12,07,10,1, 11.9,1,1, -3.620, 10435.523, 462.283, 52979.990 25/12/14,01:26:12,08,10,1, 11.9,1,1, -3.620, 10435.492, 462.282, 52979.971 25/12/14,01:26:12,09,10,1, 11.9,1,1, -3.620, 10435.482, 462.312, 52980.051 25/12/14,01:26:12,10,10,1, 11.9,1,1, -3.620, 10435.455, 462.306, 52980.065 25/12/14,01:26:12,11,10,1, 11.9,1,1, -3.620, 10435.424, 462.317, 52980.082 25/12/14,01:26:12,12,10,1, 11.9,1,1, -3.620, 10435.400, 462.344, 52980.146 25/12/14,01:26:12,13,10,1, 11.9,1,1, -3.620, 10435.370, 462.354, 52980.134 25/12/14,01:26:12,14,10,1, 11.9,1,1, -3.620, 10435.379, 462.354, 52980.266 25/12/14,01:26:12,15,10,1, 11.9,1,1, -3.620, 10435.320, 462.370, 52980.062 25/12/14,01:26:12,16,10,1, 11.9,1,1, -3.620, 10435.326, 462.400, 52980.214 25/12/14,01:26:12,17,10,1, 11.9,1,1, -3.620, 10435.284, 462.392, 52980.134 25/12/14,01:26:12,18,10,1, 11.9,1,1, -3.620, 10435.252, 462.392, 52980.142 25/12/14,01:26:12,19,10,1, 11.9,1,1, -3.620, 10435.253, 462.416, 52980.168 25/12/14,01:26:13,00,09,1, 11.9,1,1, -3.620, 10435.252, 462.416, 52980.168 25/12/14,01:26:13,01,09,1, 11.9,1,1, -3.620, 10435.213, 462.451, 52980.173 25/12/14,01:26:13,02,09,1, 11.9,1,1, -3.620, 10435.176, 462.456, 52980.198 25/12/14,01:26:13,03,09,1, 11.9,1,1, -3.620, 10435.168, 462.486, 52980.181 25/12/14,01:26:13,04,09,1, 11.9,1,1, -3.620, 10435.151, 462.501, 52980.175 25/12/14,01:26:13,05,09,1, 11.9,1,1, -3.620, 10435.120, 462.513, 52980.247 25/12/14,01:26:13,06,09,1, 11.9,1,1, -3.620, 10435.110, 462.500, 52980.298 25/12/14,01:26:13,07,09,1, 11.9,1,1, -3.620, 10435.076, 462.538, 52980.194 25/12/14,01:26:13,08,09,1, 11.9,1,1, -3.620, 10435.078, 462.519, 52980.296 25/12/14,01:26:13,09,09,1, 11.9,1,1, -3.620, 10435.052, 462.523, 52980.242 25/12/14,01:26:13,10,09,1, 11.9,1,1, -3.620, 10435.031, 462.562, 52980.232 25/12/14,01:26:13,11,09,1, 11.9,1,1, -3.620, 10435.009, 462.569, 52980.294 25/12/14,01:26:13,12,09,1, 11.9,1,1, -3.620, 10434.998, 462.580, 52980.273 25/12/14,01:26:13,13,09,1, 11.9,1,1, -3.620, 10434.980, 462.576, 52980.195 25/12/14,01:26:13,14,09,1, 11.9,1,1, -3.620, 10434.954, 462.583, 52980.275 25/12/14,01:26:13,15,09,1, 11.9,1,1, -3.620, 10434.916, 462.597, 52980.325 25/12/14,01:26:13,16,09,1, 11.9,1,1, -3.620, 10434.915, 462.581, 52980.248 25/12/14,01:26:13,17,09,1, 11.9,1,1, -3.620, 10434.909, 462.615, 52980.324 25/12/14,01:26:13,18,09,1, 11.9,1,1, -3.620, 10434.908, 462.643, 52980.410 25/12/14,01:26:13,19,09,1, 11.9,1,1, -3.620, 10434.888, 462.660, 52980.357 25/12/14,01:26:14,00,09,1, 12.0,1,1, -3.623, 10434.885, 462.660, 52980.357 25/12/14,01:26:14,01,09,1, 12.0,1,1, -3.623, 10434.844, 462.650, 52980.418 25/12/14,01:26:14,02,09,1, 12.0,1,1, -3.623, 10434.834, 462.685, 52980.428 25/12/14,01:26:14,03,09,1, 12.0,1,1, -3.623, 10434.820, 462.677, 52980.382 25/12/14,01:26:14,04,09,1, 12.0,1,1, -3.623, 10434.822, 462.719, 52980.367 25/12/14,01:26:14,05,09,1, 12.0,1,1, -3.623, 10434.794, 462.730, 52980.374 25/12/14,01:26:14,06,09,1, 12.0,1,1, -3.623, 10434.771, 462.729, 52980.435 25/12/14,01:26:14,07,09,1, 12.0,1,1, -3.623, 10434.760, 462.780, 52980.488 25/12/14,01:26:14,08,09,1, 12.0,1,1, -3.623, 10434.764, 462.770, 52980.504 25/12/14,01:26:14,09,09,1, 12.0,1,1, -3.623, 10434.755, 462.782, 52980.444 25/12/14,01:26:14,10,09,1, 12.0,1,1, -3.623, 10434.745, 462.812, 52980.510 25/12/14,01:26:14,11,09,1, 12.0,1,1, -3.623, 10434.724, 462.816, 52980.529 25/12/14,01:26:14,12,09,1, 12.0,1,1, -3.623, 10434.724, 462.814, 52980.507 25/12/14,01:26:14,13,09,1, 12.0,1,1, -3.623, 10434.746, 462.839, 52980.553 25/12/14,01:26:14,14,09,1, 12.0,1,1, -3.623, 10434.725, 462.861, 52980.605 25/12/14,01:26:14,15,09,1, 12.0,1,1, -3.623, 10434.743, 462.869, 52980.548 25/12/14,01:26:14,16,09,1, 12.0,1,1, -3.623, 10434.733, 462.879, 52980.523 25/12/14,01:26:14,17,09,1, 12.0,1,1, -3.623, 10434.717, 462.900, 52980.529 25/12/14,01:26:14,18,09,1, 12.0,1,1, -3.623, 10434.717, 462.911, 52980.519 25/12/14,01:26:14,19,09,1, 12.0,1,1, -3.623, 10434.721, 462.913, 52980.628 25/12/14,01:26:15,00,09,1, 12.0,1,1, -3.623, 10434.718, 462.913, 52980.628 25/12/14,01:26:15,01,09,1, 12.0,1,1, -3.623, 10434.740, 462.922, 52980.673 25/12/14,01:26:15,02,09,1, 12.0,1,1, -3.623, 10434.706, 462.924, 52980.371 25/12/14,01:26:15,03,09,1, 12.0,1,1, -3.623, 10434.693, 462.961, 52980.645 25/12/14,01:26:15,04,09,1, 12.0,1,1, -3.623, 10434.741, 462.995, 52980.719 25/12/14,01:26:15,05,09,1, 12.0,1,1, -3.623, 10434.732, 462.974, 52980.654 25/12/14,01:26:15,06,09,1, 12.0,1,1, -3.623, 10434.747, 462.994, 52980.698 25/12/14,01:26:15,07,09,1, 12.0,1,1, -3.623, 10434.754, 463.007, 52980.654 25/12/14,01:26:15,08,09,1, 12.0,1,1, -3.623, 10434.750, 463.023, 52980.660 25/12/14,01:26:15,09,09,1, 12.0,1,1, -3.623, 10434.761, 463.002, 52980.702 25/12/14,01:26:15,10,09,1, 12.0,1,1, -3.623, 10434.774, 463.025, 52980.675 25/12/14,01:26:15,11,09,1, 12.0,1,1, -3.623, 10434.767, 463.028, 52980.645 25/12/14,01:26:15,12,09,1, 12.0,1,1, -3.623, 10434.782, 463.052, 52980.688 25/12/14,01:26:15,13,09,1, 12.0,1,1, -3.623, 10434.822, 463.057, 52980.712 25/12/14,01:26:15,14,09,1, 12.0,1,1, -3.623, 10434.814, 463.078, 52980.757 25/12/14,01:26:15,15,09,1, 12.0,1,1, -3.623, 10434.803, 463.054, 52980.780 25/12/14,01:26:15,16,09,1, 12.0,1,1, -3.623, 10434.800, 463.076, 52980.820 25/12/14,01:26:15,17,09,1, 12.0,1,1, -3.623, 10434.813, 463.096, 52980.745 25/12/14,01:26:15,18,09,1, 12.0,1,1, -3.623, 10434.823, 463.115, 52980.802 25/12/14,01:26:15,19,09,1, 12.0,1,1, -3.623, 10434.846, 463.108, 52980.810 25/12/14,01:26:16,00,09,1, 12.0,1,1, -3.619, 10434.843, 463.108, 52980.810 25/12/14,01:26:16,01,09,1, 12.0,1,1, -3.619, 10434.856, 463.131, 52980.802 25/12/14,01:26:16,02,09,1, 12.0,1,1, -3.619, 10434.849, 463.108, 52980.858 25/12/14,01:26:16,03,09,1, 12.0,1,1, -3.619, 10434.863, 463.114, 52980.851 25/12/14,01:26:16,04,09,1, 12.0,1,1, -3.619, 10434.895, 463.131, 52980.840 25/12/14,01:26:16,05,09,1, 12.0,1,1, -3.619, 10434.900, 463.119, 52980.836 25/12/14,01:26:16,06,09,1, 12.0,1,1, -3.619, 10434.910, 463.140, 52980.784 25/12/14,01:26:16,07,09,1, 12.0,1,1, -3.619, 10434.923, 463.157, 52980.878 25/12/14,01:26:16,08,09,1, 12.0,1,1, -3.619, 10434.900, 463.141, 52980.866 25/12/14,01:26:16,09,09,1, 12.0,1,1, -3.619, 10434.921, 463.141, 52980.881 25/12/14,01:26:16,10,09,1, 12.0,1,1, -3.619, 10434.948, 463.162, 52980.834 25/12/14,01:26:16,11,09,1, 12.0,1,1, -3.619, 10434.961, 463.186, 52980.864 25/12/14,01:26:16,12,09,1, 12.0,1,1, -3.619, 10434.970, 463.189, 52980.851 25/12/14,01:26:16,13,09,1, 12.0,1,1, -3.619, 10434.962, 463.192, 52980.926 25/12/14,01:26:16,14,09,1, 12.0,1,1, -3.619, 10435.006, 463.190, 52980.883 25/12/14,01:26:16,15,09,1, 12.0,1,1, -3.619, 10435.024, 463.177, 52980.897 25/12/14,01:26:16,16,09,1, 12.0,1,1, -3.619, 10435.019, 463.182, 52980.947 25/12/14,01:26:16,17,09,1, 12.0,1,1, -3.619, 10435.033, 463.201, 52980.926 25/12/14,01:26:16,18,09,1, 12.0,1,1, -3.619, 10435.026, 463.210, 52980.957 25/12/14,01:26:16,19,09,1, 12.0,1,1, -3.619, 10435.066, 463.175, 52980.853 25/12/14,01:26:17,00,09,1, 12.0,1,1, -3.621, 10435.060, 463.175, 52980.853 25/12/14,01:26:17,01,09,1, 12.0,1,1, -3.621, 10435.079, 463.176, 52980.925 25/12/14,01:26:17,02,09,1, 12.0,1,1, -3.621, 10435.105, 463.169, 52980.933 25/12/14,01:26:17,03,09,1, 12.0,1,1, -3.621, 10435.119, 463.184, 52980.994 25/12/14,01:26:17,04,09,1, 12.0,1,1, -3.621, 10435.134, 463.169, 52980.976 25/12/14,01:26:17,05,09,1, 12.0,1,1, -3.621, 10435.138, 463.197, 52981.026 25/12/14,01:26:17,06,09,1, 12.0,1,1, -3.621, 10435.148, 463.182, 52980.999 25/12/14,01:26:17,07,09,1, 12.0,1,1, -3.621, 10435.135, 463.173, 52980.956 25/12/14,01:26:17,08,09,1, 12.0,1,1, -3.621, 10435.171, 463.175, 52980.941 25/12/14,01:26:17,09,09,1, 12.0,1,1, -3.621, 10435.173, 463.171, 52981.018 25/12/14,01:26:17,10,09,1, 12.0,1,1, -3.621, 10435.201, 463.182, 52980.972 25/12/14,01:26:17,11,09,1, 12.0,1,1, -3.621, 10435.195, 463.186, 52980.970 25/12/14,01:26:17,12,09,1, 12.0,1,1, -3.621, 10435.225, 463.193, 52981.081 25/12/14,01:26:17,13,09,1, 12.0,1,1, -3.621, 10435.207, 463.176, 52980.951 25/12/14,01:26:17,14,09,1, 12.0,1,1, -3.621, 10435.258, 463.171, 52980.957 25/12/14,01:26:17,15,09,1, 12.0,1,1, -3.621, 10435.254, 463.176, 52981.000 25/12/14,01:26:17,16,09,1, 12.0,1,1, -3.621, 10435.248, 463.189, 52981.010 25/12/14,01:26:17,17,09,1, 12.0,1,1, -3.621, 10435.289, 463.170, 52981.104 25/12/14,01:26:17,18,09,1, 12.0,1,1, -3.621, 10435.282, 463.168, 52981.107 25/12/14,01:26:17,19,09,1, 12.0,1,1, -3.621, 10435.293, 463.143, 52981.044 25/12/14,01:26:18,00,09,1, 12.0,1,1, -3.621, 10435.286, 463.143, 52981.044 25/12/14,01:26:18,01,09,1, 12.0,1,1, -3.621, 10435.317, 463.202, 52981.122 25/12/14,01:26:18,02,09,1, 12.0,1,1, -3.621, 10435.327, 463.185, 52980.984 25/12/14,01:26:18,03,09,1, 12.0,1,1, -3.621, 10435.318, 463.169, 52981.067 25/12/14,01:26:18,04,09,1, 12.0,1,1, -3.621, 10435.336, 463.141, 52981.022 25/12/14,01:26:18,05,09,1, 12.0,1,1, -3.621, 10435.339, 463.129, 52981.010 25/12/14,01:26:18,06,09,1, 12.0,1,1, -3.621, 10435.353, 463.145, 52981.032 25/12/14,01:26:18,07,09,1, 12.0,1,1, -3.621, 10435.351, 463.124, 52981.002 25/12/14,01:26:18,08,09,1, 12.0,1,1, -3.621, 10435.358, 463.143, 52981.068 25/12/14,01:26:18,09,09,1, 12.0,1,1, -3.621, 10435.363, 463.120, 52980.996 25/12/14,01:26:18,10,09,1, 12.0,1,1, -3.621, 10435.363, 463.146, 52981.055 25/12/14,01:26:18,11,09,1, 12.0,1,1, -3.621, 10435.368, 463.128, 52981.142 25/12/14,01:26:18,12,09,1, 12.0,1,1, -3.621, 10435.348, 463.111, 52981.137 25/12/14,01:26:18,13,09,1, 12.0,1,1, -3.621, 10435.374, 463.086, 52981.082 25/12/14,01:26:18,14,09,1, 12.0,1,1, -3.621, 10435.354, 463.095, 52981.176 25/12/14,01:26:18,15,09,1, 12.0,1,1, -3.621, 10435.390, 463.097, 52981.068 25/12/14,01:26:18,16,09,1, 12.0,1,1, -3.621, 10435.387, 463.126, 52981.085 25/12/14,01:26:18,17,09,1, 12.0,1,1, -3.621, 10435.398, 463.086, 52981.077 25/12/14,01:26:18,18,09,1, 12.0,1,1, -3.621, 10435.405, 463.070, 52981.143 25/12/14,01:26:18,19,09,1, 12.0,1,1, -3.621, 10435.420, 463.090, 52981.130 25/12/14,01:26:19,00,09,1, 11.9,1,1, -3.620, 10435.419, 463.090, 52981.130 25/12/14,01:26:19,01,09,1, 11.9,1,1, -3.620, 10435.414, 463.066, 52981.163 25/12/14,01:26:19,02,09,1, 11.9,1,1, -3.620, 10435.426, 463.057, 52981.051 25/12/14,01:26:19,03,09,1, 11.9,1,1, -3.620, 10435.393, 463.045, 52981.125 25/12/14,01:26:19,04,09,1, 11.9,1,1, -3.620, 10435.399, 463.046, 52981.094 25/12/14,01:26:19,05,09,1, 11.9,1,1, -3.620, 10435.430, 463.043, 52981.229 25/12/14,01:26:19,06,09,1, 11.9,1,1, -3.620, 10435.407, 463.052, 52981.157 25/12/14,01:26:19,07,09,1, 11.9,1,1, -3.620, 10435.406, 463.033, 52981.206 25/12/14,01:26:19,08,09,1, 11.9,1,1, -3.620, 10435.422, 463.041, 52981.218 25/12/14,01:26:19,09,09,1, 11.9,1,1, -3.620, 10435.417, 463.032, 52981.139 25/12/14,01:26:19,10,09,1, 11.9,1,1, -3.620, 10435.416, 463.010, 52981.202 25/12/14,01:26:19,11,09,1, 11.9,1,1, -3.620, 10435.416, 463.026, 52981.205 25/12/14,01:26:19,12,09,1, 11.9,1,1, -3.620, 10435.423, 463.020, 52981.210 25/12/14,01:26:19,13,09,1, 11.9,1,1, -3.620, 10435.420, 463.008, 52981.115 25/12/14,01:26:19,14,09,1, 11.9,1,1, -3.620, 10435.400, 463.020, 52981.219 25/12/14,01:26:19,15,09,1, 11.9,1,1, -3.620, 10435.398, 463.022, 52981.207 25/12/14,01:26:19,16,09,1, 11.9,1,1, -3.620, 10435.406, 462.988, 52981.148 25/12/14,01:26:19,17,09,1, 11.9,1,1, -3.620, 10435.376, 462.990, 52981.194 25/12/14,01:26:19,18,09,1, 11.9,1,1, -3.620, 10435.413, 462.994, 52981.188 25/12/14,01:26:19,19,09,1, 11.9,1,1, -3.620, 10435.390, 462.993, 52981.249 25/12/14,01:26:20,00,09,1, 12.0,1,1, -3.621, 10435.386, 462.993, 52981.249 25/12/14,01:26:20,01,09,1, 12.0,1,1, -3.621, 10435.377, 462.992, 52981.166 25/12/14,01:26:20,02,09,1, 12.0,1,1, -3.621, 10435.363, 462.974, 52981.172 25/12/14,01:26:20,03,09,1, 12.0,1,1, -3.621, 10435.364, 462.979, 52981.255 25/12/14,01:26:20,04,09,1, 12.0,1,1, -3.621, 10435.364, 462.958, 52981.206 25/12/14,01:26:20,05,09,1, 12.0,1,1, -3.621, 10435.382, 462.963, 52981.177 25/12/14,01:26:20,06,09,1, 12.0,1,1, -3.621, 10435.347, 462.954, 52981.195 25/12/14,01:26:20,07,09,1, 12.0,1,1, -3.621, 10435.327, 462.960, 52981.184 25/12/14,01:26:20,08,09,1, 12.0,1,1, -3.621, 10435.317, 462.944, 52981.260 25/12/14,01:26:20,09,09,1, 12.0,1,1, -3.621, 10435.314, 462.941, 52981.188 25/12/14,01:26:20,10,09,1, 12.0,1,1, -3.621, 10435.322, 462.955, 52981.265 25/12/14,01:26:20,11,09,1, 12.0,1,1, -3.621, 10435.318, 462.919, 52981.247 25/12/14,01:26:20,12,09,1, 12.0,1,1, -3.621, 10435.320, 462.959, 52981.290 25/12/14,01:26:20,13,09,1, 12.0,1,1, -3.621, 10435.312, 462.948, 52981.259 25/12/14,01:26:20,14,09,1, 12.0,1,1, -3.621, 10435.281, 462.938, 52981.315 25/12/14,01:26:20,15,09,1, 12.0,1,1, -3.621, 10435.280, 462.908, 52981.287 25/12/14,01:26:20,16,09,1, 12.0,1,1, -3.621, 10435.278, 462.926, 52981.240 25/12/14,01:26:20,17,09,1, 12.0,1,1, -3.621, 10435.272, 462.926, 52981.301 25/12/14,01:26:20,18,09,1, 12.0,1,1, -3.621, 10435.267, 462.953, 52981.328 25/12/14,01:26:20,19,09,1, 12.0,1,1, -3.621, 10435.250, 462.907, 52981.308 25/12/14,01:26:21,00,09,1, 12.0,1,1, -3.620, 10435.244, 462.907, 52981.308 25/12/14,01:26:21,01,09,1, 12.0,1,1, -3.620, 10435.230, 462.931, 52981.340 25/12/14,01:26:21,02,09,1, 12.0,1,1, -3.620, 10435.245, 462.934, 52981.319 25/12/14,01:26:21,03,09,1, 12.0,1,1, -3.620, 10435.201, 462.902, 52981.250 25/12/14,01:26:21,04,09,1, 12.0,1,1, -3.620, 10435.202, 462.911, 52981.360 25/12/14,01:26:21,05,09,1, 12.0,1,1, -3.620, 10435.189, 462.904, 52981.326 25/12/14,01:26:21,06,09,1, 12.0,1,1, -3.620, 10435.212, 462.890, 52981.314 25/12/14,01:26:21,07,09,1, 12.0,1,1, -3.620, 10435.182, 462.915, 52981.426 25/12/14,01:26:21,08,09,1, 12.0,1,1, -3.620, 10435.208, 462.922, 52981.391 25/12/14,01:26:21,09,09,1, 12.0,1,1, -3.620, 10435.165, 462.895, 52981.402 25/12/14,01:26:21,10,09,1, 12.0,1,1, -3.620, 10435.162, 462.898, 52981.420 25/12/14,01:26:21,11,09,1, 12.0,1,1, -3.620, 10435.144, 462.881, 52981.389 25/12/14,01:26:21,12,09,1, 12.0,1,1, -3.620, 10435.149, 462.903, 52981.397 25/12/14,01:26:21,13,09,1, 12.0,1,1, -3.620, 10435.143, 462.898, 52981.428 25/12/14,01:26:21,14,09,1, 12.0,1,1, -3.620, 10435.157, 462.914, 52981.404 25/12/14,01:26:21,15,09,1, 12.0,1,1, -3.620, 10435.136, 462.888, 52981.450 25/12/14,01:26:21,16,09,1, 12.0,1,1, -3.620, 10435.121, 462.904, 52981.459 25/12/14,01:26:21,17,09,1, 12.0,1,1, -3.620, 10435.114, 462.912, 52981.380 25/12/14,01:26:21,18,09,1, 12.0,1,1, -3.620, 10435.122, 462.929, 52981.486 25/12/14,01:26:21,19,09,1, 12.0,1,1, -3.620, 10435.103, 462.896, 52981.491 25/12/14,01:26:22,00,09,1, 11.9,1,1, -3.625, 10435.102, 462.896, 52981.491 25/12/14,01:26:22,01,09,1, 11.9,1,1, -3.625, 10435.082, 462.894, 52981.433 25/12/14,01:26:22,02,09,1, 11.9,1,1, -3.625, 10435.072, 462.922, 52981.561 25/12/14,01:26:22,03,09,1, 11.9,1,1, -3.625, 10435.055, 462.907, 52981.476 25/12/14,01:26:22,04,09,1, 11.9,1,1, -3.625, 10435.078, 462.885, 52981.467 25/12/14,01:26:22,05,09,1, 11.9,1,1, -3.625, 10435.057, 462.886, 52981.490 25/12/14,01:26:22,06,09,1, 11.9,1,1, -3.625, 10435.035, 462.884, 52981.493 25/12/14,01:26:22,07,09,1, 11.9,1,1, -3.625, 10435.067, 462.912, 52981.491 25/12/14,01:26:22,08,09,1, 11.9,1,1, -3.625, 10435.054, 462.911, 52981.548 25/12/14,01:26:22,09,09,1, 11.9,1,1, -3.625, 10435.032, 462.883, 52981.556 25/12/14,01:26:22,10,09,1, 11.9,1,1, -3.625, 10435.054, 462.892, 52981.497 25/12/14,01:26:22,11,09,1, 11.9,1,1, -3.625, 10435.021, 462.910, 52981.588 25/12/14,01:26:22,12,09,1, 11.9,1,1, -3.625, 10435.050, 462.931, 52981.607 25/12/14,01:26:22,13,09,1, 11.9,1,1, -3.625, 10435.055, 462.903, 52981.587 25/12/14,01:26:22,14,09,1, 11.9,1,1, -3.625, 10435.055, 462.919, 52981.474 25/12/14,01:26:22,15,09,1, 11.9,1,1, -3.625, 10435.055, 462.937, 52981.643 25/12/14,01:26:22,16,09,1, 11.9,1,1, -3.625, 10435.046, 462.925, 52981.578 25/12/14,01:26:22,17,09,1, 11.9,1,1, -3.625, 10435.057, 462.916, 52981.658 25/12/14,01:26:22,18,09,1, 11.9,1,1, -3.625, 10435.035, 462.914, 52981.597 25/12/14,01:26:22,19,09,1, 11.9,1,1, -3.625, 10435.027, 462.922, 52981.594 25/12/14,01:26:23,00,10,1, 11.9,1,1, -3.618, 10435.019, 462.922, 52981.594 25/12/14,01:26:23,01,10,1, 11.9,1,1, -3.618, 10435.019, 462.936, 52981.637 25/12/14,01:26:23,02,10,1, 11.9,1,1, -3.618, 10435.011, 462.958, 52981.616 25/12/14,01:26:23,03,10,1, 11.9,1,1, -3.618, 10435.001, 462.955, 52981.666 25/12/14,01:26:23,04,10,1, 11.9,1,1, -3.618, 10435.005, 462.934, 52981.635 25/12/14,01:26:23,05,10,1, 11.9,1,1, -3.618, 10435.026, 462.943, 52981.689 25/12/14,01:26:23,06,10,1, 11.9,1,1, -3.618, 10435.036, 462.982, 52981.755 25/12/14,01:26:23,07,10,1, 11.9,1,1, -3.618, 10435.023, 462.959, 52981.680 25/12/14,01:26:23,08,10,1, 11.9,1,1, -3.618, 10435.043, 462.949, 52981.738 25/12/14,01:26:23,09,10,1, 11.9,1,1, -3.618, 10435.065, 462.963, 52981.760 25/12/14,01:26:23,10,10,1, 11.9,1,1, -3.618, 10435.026, 462.965, 52981.786 25/12/14,01:26:23,11,10,1, 11.9,1,1, -3.618, 10435.051, 462.969, 52981.715 25/12/14,01:26:23,12,10,1, 11.9,1,1, -3.618, 10435.020, 462.953, 52981.722 25/12/14,01:26:23,13,10,1, 11.9,1,1, -3.618, 10435.035, 463.002, 52981.721 25/12/14,01:26:23,14,10,1, 11.9,1,1, -3.618, 10435.062, 462.990, 52981.740 25/12/14,01:26:23,15,10,1, 11.9,1,1, -3.618, 10435.043, 463.001, 52981.745 25/12/14,01:26:23,16,10,1, 11.9,1,1, -3.618, 10435.040, 463.011, 52981.759 25/12/14,01:26:23,17,10,1, 11.9,1,1, -3.618, 10435.051, 463.000, 52981.844 25/12/14,01:26:23,18,10,1, 11.9,1,1, -3.618, 10435.056, 463.011, 52981.824 25/12/14,01:26:23,19,10,1, 11.9,1,1, -3.618, 10435.067, 463.059, 52981.859 25/12/14,01:26:24,00,10,1, 11.9,1,1, -3.622, 10435.060, 463.059, 52981.859 25/12/14,01:26:24,01,10,1, 11.9,1,1, -3.622, 10435.082, 463.055, 52981.808 25/12/14,01:26:24,02,10,1, 11.9,1,1, -3.622, 10435.081, 463.065, 52981.887 25/12/14,01:26:24,03,10,1, 11.9,1,1, -3.622, 10435.108, 463.086, 52981.931 25/12/14,01:26:24,04,10,1, 11.9,1,1, -3.622, 10435.101, 463.087, 52981.908 25/12/14,01:26:24,05,10,1, 11.9,1,1, -3.622, 10435.140, 463.097, 52981.838 25/12/14,01:26:24,06,10,1, 11.9,1,1, -3.622, 10435.114, 463.095, 52981.813 25/12/14,01:26:24,07,10,1, 11.9,1,1, -3.622, 10435.133, 463.097, 52981.845 25/12/14,01:26:24,08,10,1, 11.9,1,1, -3.622, 10435.140, 463.103, 52981.876 25/12/14,01:26:24,09,10,1, 11.9,1,1, -3.622, 10435.147, 463.127, 52981.974 25/12/14,01:26:24,10,10,1, 11.9,1,1, -3.622, 10435.144, 463.139, 52981.914 25/12/14,01:26:24,11,10,1, 11.9,1,1, -3.622, 10435.160, 463.160, 52981.893 25/12/14,01:26:24,12,10,1, 11.9,1,1, -3.622, 10435.161, 463.137, 52981.949 25/12/14,01:26:24,13,10,1, 11.9,1,1, -3.622, 10435.168, 463.148, 52982.015 25/12/14,01:26:24,14,10,1, 11.9,1,1, -3.622, 10435.205, 463.190, 52982.048 25/12/14,01:26:24,15,10,1, 11.9,1,1, -3.622, 10435.203, 463.172, 52981.966 25/12/14,01:26:24,16,10,1, 11.9,1,1, -3.622, 10435.187, 463.174, 52982.003 25/12/14,01:26:24,17,10,1, 11.9,1,1, -3.622, 10435.220, 463.214, 52982.015 25/12/14,01:26:24,18,10,1, 11.9,1,1, -3.622, 10435.202, 463.204, 52982.037 25/12/14,01:26:24,19,10,1, 11.9,1,1, -3.622, 10435.204, 463.225, 52982.094 25/12/14,01:26:25,00,10,1, 11.9,1,1, -3.619, 10435.202, 463.225, 52982.094 25/12/14,01:26:25,01,10,1, 11.9,1,1, -3.619, 10435.241, 463.238, 52982.045 25/12/14,01:26:25,02,10,1, 11.9,1,1, -3.619, 10435.259, 463.243, 52982.023 25/12/14,01:26:25,03,10,1, 11.9,1,1, -3.619, 10435.257, 463.264, 52982.132 25/12/14,01:26:25,04,10,1, 11.9,1,1, -3.619, 10435.254, 463.283, 52982.066 25/12/14,01:26:25,05,10,1, 11.9,1,1, -3.619, 10435.272, 463.315, 52982.169 25/12/14,01:26:25,06,10,1, 11.9,1,1, -3.619, 10435.326, 463.321, 52982.150 25/12/14,01:26:25,07,10,1, 11.9,1,1, -3.619, 10435.298, 463.296, 52982.113 25/12/14,01:26:25,08,10,1, 11.9,1,1, -3.619, 10435.320, 463.321, 52982.124 25/12/14,01:26:25,09,10,1, 11.9,1,1, -3.619, 10435.303, 463.351, 52982.189 25/12/14,01:26:25,10,10,1, 11.9,1,1, -3.619, 10435.359, 463.349, 52982.259 25/12/14,01:26:25,11,10,1, 11.9,1,1, -3.619, 10435.345, 463.375, 52982.164 25/12/14,01:26:25,12,10,1, 11.9,1,1, -3.619, 10435.365, 463.359, 52982.190 25/12/14,01:26:25,13,10,1, 11.9,1,1, -3.619, 10435.400, 463.400, 52982.225 25/12/14,01:26:25,14,10,1, 11.9,1,1, -3.619, 10435.404, 463.394, 52982.157 25/12/14,01:26:25,15,10,1, 11.9,1,1, -3.619, 10435.397, 463.426, 52982.148 25/12/14,01:26:25,16,10,1, 11.9,1,1, -3.619, 10435.425, 463.462, 52982.170 25/12/14,01:26:25,17,10,1, 11.9,1,1, -3.619, 10435.411, 463.437, 52982.253 25/12/14,01:26:25,18,10,1, 11.9,1,1, -3.619, 10435.434, 463.459, 52982.281 25/12/14,01:26:25,19,10,1, 11.9,1,1, -3.619, 10435.447, 463.469, 52982.292 25/12/14,01:26:26,00,10,1, 11.9,1,1, -3.619, 10435.444, 463.469, 52982.292 25/12/14,01:26:26,01,10,1, 11.9,1,1, -3.619, 10435.460, 463.482, 52982.283 25/12/14,01:26:26,02,10,1, 11.9,1,1, -3.619, 10435.484, 463.491, 52982.268 25/12/14,01:26:26,03,10,1, 11.9,1,1, -3.619, 10435.481, 463.501, 52982.335 25/12/14,01:26:26,04,10,1, 11.9,1,1, -3.619, 10435.502, 463.485, 52982.228 25/12/14,01:26:26,05,10,1, 11.9,1,1, -3.619, 10435.512, 463.505, 52982.294 25/12/14,01:26:26,06,10,1, 11.9,1,1, -3.619, 10435.527, 463.524, 52982.251 25/12/14,01:26:26,07,10,1, 11.9,1,1, -3.619, 10435.516, 463.532, 52982.282 25/12/14,01:26:26,08,10,1, 11.9,1,1, -3.619, 10435.534, 463.545, 52982.242 25/12/14,01:26:26,09,10,1, 11.9,1,1, -3.619, 10435.541, 463.564, 52982.296 25/12/14,01:26:26,10,10,1, 11.9,1,1, -3.619, 10435.563, 463.576, 52982.293 25/12/14,01:26:26,11,10,1, 11.9,1,1, -3.619, 10435.530, 463.554, 52982.132 25/12/14,01:26:26,12,10,1, 11.9,1,1, -3.619, 10435.580, 463.576, 52982.366 25/12/14,01:26:26,13,10,1, 11.9,1,1, -3.619, 10435.598, 463.594, 52982.318 25/12/14,01:26:26,14,10,1, 11.9,1,1, -3.619, 10435.623, 463.621, 52982.313 25/12/14,01:26:26,15,10,1, 11.9,1,1, -3.619, 10435.598, 463.632, 52982.449 25/12/14,01:26:26,16,10,1, 11.9,1,1, -3.619, 10435.582, 463.606, 52982.284 25/12/14,01:26:26,17,10,1, 11.9,1,1, -3.619, 10435.584, 463.642, 52982.373 25/12/14,01:26:26,18,10,1, 11.9,1,1, -3.619, 10435.586, 463.646, 52982.411 25/12/14,01:26:26,19,10,1, 11.9,1,1, -3.619, 10435.607, 463.649, 52982.375 25/12/14,01:26:27,00,10,1, 11.9,1,1, -3.622, 10435.603, 463.649, 52982.375 25/12/14,01:26:27,01,10,1, 11.9,1,1, -3.622, 10435.635, 463.657, 52982.357 25/12/14,01:26:27,02,10,1, 11.9,1,1, -3.622, 10435.659, 463.661, 52982.354 25/12/14,01:26:27,03,10,1, 11.9,1,1, -3.622, 10435.651, 463.681, 52982.354 25/12/14,01:26:27,04,10,1, 11.9,1,1, -3.622, 10435.635, 463.697, 52982.493 25/12/14,01:26:27,05,10,1, 11.9,1,1, -3.622, 10435.634, 463.667, 52982.450 25/12/14,01:26:27,06,10,1, 11.9,1,1, -3.622, 10435.645, 463.696, 52982.453 25/12/14,01:26:27,07,10,1, 11.9,1,1, -3.622, 10435.663, 463.748, 52982.538 25/12/14,01:26:27,08,10,1, 11.9,1,1, -3.622, 10435.646, 463.742, 52982.439 25/12/14,01:26:27,09,10,1, 11.9,1,1, -3.622, 10435.673, 463.759, 52982.484 25/12/14,01:26:27,10,10,1, 11.9,1,1, -3.622, 10435.675, 463.755, 52982.449 25/12/14,01:26:27,11,10,1, 11.9,1,1, -3.622, 10435.662, 463.753, 52982.455 25/12/14,01:26:27,12,10,1, 11.9,1,1, -3.622, 10435.701, 463.767, 52982.452 25/12/14,01:26:27,13,10,1, 11.9,1,1, -3.622, 10435.701, 463.769, 52982.447 25/12/14,01:26:27,14,10,1, 11.9,1,1, -3.622, 10435.730, 463.802, 52982.454 25/12/14,01:26:27,15,10,1, 11.9,1,1, -3.622, 10435.696, 463.789, 52982.493 25/12/14,01:26:27,16,10,1, 11.9,1,1, -3.622, 10435.713, 463.822, 52982.487 25/12/14,01:26:27,17,10,1, 11.9,1,1, -3.622, 10435.734, 463.815, 52982.460 25/12/14,01:26:27,18,10,1, 11.9,1,1, -3.622, 10435.751, 463.858, 52982.505 25/12/14,01:26:27,19,10,1, 11.9,1,1, -3.622, 10435.705, 463.843, 52982.552 25/12/14,01:26:28,00,10,1, 11.9,1,1, -3.617, 10435.703, 463.843, 52982.552 25/12/14,01:26:28,01,10,1, 11.9,1,1, -3.617, 10435.724, 463.861, 52982.518 25/12/14,01:26:28,02,10,1, 11.9,1,1, -3.617, 10435.709, 463.885, 52982.567 25/12/14,01:26:28,03,10,1, 11.9,1,1, -3.617, 10435.716, 463.878, 52982.557 25/12/14,01:26:28,04,10,1, 11.9,1,1, -3.617, 10435.738, 463.893, 52982.509 25/12/14,01:26:28,05,10,1, 11.9,1,1, -3.617, 10435.725, 463.900, 52982.514 25/12/14,01:26:28,06,10,1, 11.9,1,1, -3.617, 10435.736, 463.919, 52982.439 25/12/14,01:26:28,07,10,1, 11.9,1,1, -3.617, 10435.742, 463.925, 52982.508 25/12/14,01:26:28,08,10,1, 11.9,1,1, -3.617, 10435.736, 463.941, 52982.552 25/12/14,01:26:28,09,10,1, 11.9,1,1, -3.617, 10435.722, 463.959, 52982.573 25/12/14,01:26:28,10,10,1, 11.9,1,1, -3.617, 10435.727, 463.973, 52982.542 25/12/14,01:26:28,11,10,1, 11.9,1,1, -3.617, 10435.727, 463.957, 52982.447 25/12/14,01:26:28,12,10,1, 11.9,1,1, -3.617, 10435.761, 463.958, 52982.538 25/12/14,01:26:28,13,10,1, 11.9,1,1, -3.617, 10435.735, 463.978, 52982.589 25/12/14,01:26:28,14,10,1, 11.9,1,1, -3.617, 10435.713, 463.975, 52982.587 25/12/14,01:26:28,15,10,1, 11.9,1,1, -3.617, 10435.728, 464.002, 52982.627 25/12/14,01:26:28,16,10,1, 11.9,1,1, -3.617, 10435.765, 464.008, 52982.612 25/12/14,01:26:28,17,10,1, 11.9,1,1, -3.617, 10435.764, 464.004, 52982.585 25/12/14,01:26:28,18,10,1, 11.9,1,1, -3.617, 10435.732, 463.993, 52982.502 25/12/14,01:26:28,19,10,1, 11.9,1,1, -3.617, 10435.745, 464.049, 52982.596 25/12/14,01:26:29,00,10,1, 11.9,1,1, -3.618, 10435.745, 464.049, 52982.596 25/12/14,01:26:29,01,10,1, 11.9,1,1, -3.618, 10435.723, 464.069, 52982.598 25/12/14,01:26:29,02,10,1, 11.9,1,1, -3.618, 10435.728, 464.072, 52982.612 25/12/14,01:26:29,03,10,1, 11.9,1,1, -3.618, 10435.716, 464.060, 52982.640 25/12/14,01:26:29,04,10,1, 11.9,1,1, -3.618, 10435.714, 464.074, 52982.594 25/12/14,01:26:29,05,10,1, 11.9,1,1, -3.618, 10435.730, 464.108, 52982.598 25/12/14,01:26:29,06,10,1, 11.9,1,1, -3.618, 10435.754, 464.111, 52982.589 25/12/14,01:26:29,07,10,1, 11.9,1,1, -3.618, 10435.724, 464.118, 52982.732 25/12/14,01:26:29,08,10,1, 11.9,1,1, -3.618, 10435.744, 464.135, 52982.654 25/12/14,01:26:29,09,10,1, 11.9,1,1, -3.618, 10435.713, 464.147, 52982.675 25/12/14,01:26:29,10,10,1, 11.9,1,1, -3.618, 10435.739, 464.153, 52982.659 25/12/14,01:26:29,11,10,1, 11.9,1,1, -3.618, 10435.731, 464.180, 52982.656 25/12/14,01:26:29,12,10,1, 11.9,1,1, -3.618, 10435.737, 464.186, 52982.609 25/12/14,01:26:29,13,10,1, 11.9,1,1, -3.618, 10435.724, 464.191, 52982.626 25/12/14,01:26:29,14,10,1, 11.9,1,1, -3.618, 10435.734, 464.197, 52982.569 25/12/14,01:26:29,15,10,1, 11.9,1,1, -3.618, 10435.720, 464.228, 52982.609 25/12/14,01:26:29,16,10,1, 11.9,1,1, -3.618, 10435.712, 464.245, 52982.717 25/12/14,01:26:29,17,10,1, 11.9,1,1, -3.618, 10435.740, 464.252, 52982.677 25/12/14,01:26:29,18,10,1, 11.9,1,1, -3.618, 10435.746, 464.262, 52982.706 25/12/14,01:26:29,19,10,1, 11.9,1,1, -3.618, 10435.730, 464.279, 52982.728 25/12/14,01:26:30,00,10,1, 11.9,1,1, -3.620, 10435.728, 464.279, 52982.728 25/12/14,01:26:30,01,10,1, 11.9,1,1, -3.620, 10435.712, 464.325, 52982.798 25/12/14,01:26:30,02,10,1, 11.9,1,1, -3.620, 10435.713, 464.318, 52982.797 25/12/14,01:26:30,03,10,1, 11.9,1,1, -3.620, 10435.714, 464.304, 52982.701 25/12/14,01:26:30,04,10,1, 11.9,1,1, -3.620, 10435.726, 464.356, 52982.683 25/12/14,01:26:30,05,10,1, 11.9,1,1, -3.620, 10435.726, 464.364, 52982.708 25/12/14,01:26:30,06,10,1, 11.9,1,1, -3.620, 10435.729, 464.404, 52982.786 25/12/14,01:26:30,07,10,1, 11.9,1,1, -3.620, 10435.713, 464.408, 52982.796 25/12/14,01:26:30,08,10,1, 11.9,1,1, -3.620, 10435.721, 464.407, 52982.759 25/12/14,01:26:30,09,10,1, 11.9,1,1, -3.620, 10435.736, 464.427, 52982.855 25/12/14,01:26:30,10,10,1, 11.9,1,1, -3.620, 10435.737, 464.438, 52982.799 25/12/14,01:26:30,11,10,1, 11.9,1,1, -3.620, 10435.728, 464.469, 52982.769 25/12/14,01:26:30,12,10,1, 11.9,1,1, -3.620, 10435.738, 464.491, 52982.850 25/12/14,01:26:30,13,10,1, 11.9,1,1, -3.620, 10435.736, 464.473, 52982.887 25/12/14,01:26:30,14,10,1, 11.9,1,1, -3.620, 10435.762, 464.507, 52982.919 25/12/14,01:26:30,15,10,1, 11.9,1,1, -3.620, 10435.752, 464.529, 52982.924 25/12/14,01:26:30,16,10,1, 11.9,1,1, -3.620, 10435.752, 464.572, 52982.943 25/12/14,01:26:30,17,10,1, 11.9,1,1, -3.620, 10435.745, 464.570, 52982.963 25/12/14,01:26:30,18,10,1, 11.9,1,1, -3.620, 10435.748, 464.596, 52982.855 25/12/14,01:26:30,19,10,1, 11.9,1,1, -3.620, 10435.773, 464.613, 52982.869 25/12/14,01:26:31,00,10,1, 11.9,1,1, -3.619, 10435.770, 464.613, 52982.869 25/12/14,01:26:31,01,10,1, 11.9,1,1, -3.619, 10435.768, 464.628, 52982.945 25/12/14,01:26:31,02,10,1, 11.9,1,1, -3.619, 10435.791, 464.655, 52982.868 25/12/14,01:26:31,03,10,1, 11.9,1,1, -3.619, 10435.755, 464.685, 52982.862 25/12/14,01:26:31,04,10,1, 11.9,1,1, -3.619, 10435.749, 464.688, 52982.912 25/12/14,01:26:31,05,10,1, 11.9,1,1, -3.619, 10435.775, 464.728, 52982.972 25/12/14,01:26:31,06,10,1, 11.9,1,1, -3.619, 10435.767, 464.763, 52982.990 25/12/14,01:26:31,07,10,1, 11.9,1,1, -3.619, 10435.763, 464.738, 52982.887 25/12/14,01:26:31,08,10,1, 11.9,1,1, -3.619, 10435.785, 464.760, 52982.994 25/12/14,01:26:31,09,10,1, 11.9,1,1, -3.619, 10435.799, 464.815, 52982.980 25/12/14,01:26:31,10,10,1, 11.9,1,1, -3.619, 10435.768, 464.851, 52983.070 25/12/14,01:26:31,11,10,1, 11.9,1,1, -3.619, 10435.785, 464.834, 52982.955 25/12/14,01:26:31,12,10,1, 11.9,1,1, -3.619, 10435.764, 464.863, 52982.955 25/12/14,01:26:31,13,10,1, 11.9,1,1, -3.619, 10435.788, 464.887, 52982.971 25/12/14,01:26:31,14,10,1, 11.9,1,1, -3.619, 10435.751, 464.957, 52982.996 25/12/14,01:26:31,15,10,1, 11.9,1,1, -3.619, 10435.773, 464.962, 52983.081 25/12/14,01:26:31,16,10,1, 11.9,1,1, -3.619, 10435.775, 464.998, 52983.088 25/12/14,01:26:31,17,10,1, 11.9,1,1, -3.619, 10435.781, 465.003, 52983.108 25/12/14,01:26:31,18,10,1, 11.9,1,1, -3.619, 10435.773, 465.034, 52983.120 25/12/14,01:26:31,19,10,1, 11.9,1,1, -3.619, 10435.756, 465.054, 52983.133 25/12/14,01:26:32,00,10,1, 11.9,1,1, -3.619, 10435.753, 465.054, 52983.133 25/12/14,01:26:32,01,10,1, 11.9,1,1, -3.619, 10435.794, 465.129, 52983.157 25/12/14,01:26:32,02,10,1, 11.9,1,1, -3.619, 10435.758, 465.132, 52983.124 25/12/14,01:26:32,03,10,1, 11.9,1,1, -3.619, 10435.772, 465.186, 52983.236 25/12/14,01:26:32,04,10,1, 11.9,1,1, -3.619, 10435.749, 465.218, 52983.184 25/12/14,01:26:32,05,10,1, 11.9,1,1, -3.619, 10435.762, 465.230, 52983.112 25/12/14,01:26:32,06,10,1, 11.9,1,1, -3.619, 10435.765, 465.277, 52983.185 25/12/14,01:26:32,07,10,1, 11.9,1,1, -3.619, 10435.765, 465.307, 52983.154 25/12/14,01:26:32,08,10,1, 11.9,1,1, -3.619, 10435.775, 465.315, 52983.204 25/12/14,01:26:32,09,10,1, 11.9,1,1, -3.619, 10435.787, 465.357, 52983.277 25/12/14,01:26:32,10,10,1, 11.9,1,1, -3.619, 10435.740, 465.391, 52983.227 25/12/14,01:26:32,11,10,1, 11.9,1,1, -3.619, 10435.767, 465.372, 52983.014 25/12/14,01:26:32,12,10,1, 11.9,1,1, -3.619, 10435.715, 465.467, 52983.264 25/12/14,01:26:32,13,10,1, 11.9,1,1, -3.619, 10435.710, 465.484, 52983.353 25/12/14,01:26:32,14,10,1, 11.9,1,1, -3.619, 10435.731, 465.535, 52983.298 25/12/14,01:26:32,15,10,1, 11.9,1,1, -3.619, 10435.723, 465.534, 52983.238 25/12/14,01:26:32,16,10,1, 11.9,1,1, -3.619, 10435.735, 465.566, 52983.288 25/12/14,01:26:32,17,10,1, 11.9,1,1, -3.619, 10435.748, 465.615, 52983.337 25/12/14,01:26:32,18,10,1, 11.9,1,1, -3.619, 10435.707, 465.648, 52983.270 25/12/14,01:26:32,19,10,1, 11.9,1,1, -3.619, 10435.723, 465.690, 52983.333 25/12/14,01:26:33,00,10,1, 11.9,1,1, -3.617, 10435.719, 465.690, 52983.333 25/12/14,01:26:33,01,10,1, 11.9,1,1, -3.617, 10435.704, 465.746, 52983.354 25/12/14,01:26:33,02,10,1, 11.9,1,1, -3.617, 10435.703, 465.786, 52983.364 25/12/14,01:26:33,03,10,1, 11.9,1,1, -3.617, 10435.731, 465.830, 52983.382 25/12/14,01:26:33,04,10,1, 11.9,1,1, -3.617, 10435.701, 465.867, 52983.438 25/12/14,01:26:33,05,10,1, 11.9,1,1, -3.617, 10435.692, 465.882, 52983.461 25/12/14,01:26:33,06,10,1, 11.9,1,1, -3.617, 10435.706, 465.925, 52983.428 25/12/14,01:26:33,07,10,1, 11.9,1,1, -3.617, 10435.698, 465.935, 52983.426 25/12/14,01:26:33,08,10,1, 11.9,1,1, -3.617, 10435.687, 465.965, 52983.424 25/12/14,01:26:33,09,10,1, 11.9,1,1, -3.617, 10435.684, 466.009, 52983.451 25/12/14,01:26:33,10,10,1, 11.9,1,1, -3.617, 10435.681, 466.056, 52983.521 25/12/14,01:26:33,11,10,1, 11.9,1,1, -3.617, 10435.644, 466.098, 52983.526 25/12/14,01:26:33,12,10,1, 11.9,1,1, -3.617, 10435.661, 466.113, 52983.465 25/12/14,01:26:33,13,10,1, 11.9,1,1, -3.617, 10435.681, 466.152, 52983.486 25/12/14,01:26:33,14,10,1, 11.9,1,1, -3.617, 10435.650, 466.187, 52983.524 25/12/14,01:26:33,15,10,1, 11.9,1,1, -3.617, 10435.650, 466.208, 52983.548 25/12/14,01:26:33,16,10,1, 11.9,1,1, -3.617, 10435.635, 466.236, 52983.483 25/12/14,01:26:33,17,10,1, 11.9,1,1, -3.617, 10435.645, 466.258, 52983.588 25/12/14,01:26:33,18,10,1, 11.9,1,1, -3.617, 10435.617, 466.299, 52983.613 25/12/14,01:26:33,19,10,1, 11.9,1,1, -3.617, 10435.629, 466.345, 52983.616 25/12/14,01:26:34,00,10,1, 11.9,1,1, -3.619, 10435.628, 466.345, 52983.616 25/12/14,01:26:34,01,10,1, 11.9,1,1, -3.619, 10435.625, 466.425, 52983.702 25/12/14,01:26:34,02,10,1, 11.9,1,1, -3.619, 10435.633, 466.481, 52983.674 25/12/14,01:26:34,03,10,1, 11.9,1,1, -3.619, 10435.598, 466.470, 52983.652 25/12/14,01:26:34,04,10,1, 11.9,1,1, -3.619, 10435.585, 466.496, 52983.674 25/12/14,01:26:34,05,10,1, 11.9,1,1, -3.619, 10435.587, 466.557, 52983.671 25/12/14,01:26:34,06,10,1, 11.9,1,1, -3.619, 10435.581, 466.583, 52983.632 25/12/14,01:26:34,07,10,1, 11.9,1,1, -3.619, 10435.588, 466.592, 52983.712 25/12/14,01:26:34,08,10,1, 11.9,1,1, -3.619, 10435.599, 466.630, 52983.695 25/12/14,01:26:34,09,10,1, 11.9,1,1, -3.619, 10435.583, 466.661, 52983.739 25/12/14,01:26:34,10,10,1, 11.9,1,1, -3.619, 10435.598, 466.701, 52983.754 25/12/14,01:26:34,11,10,1, 11.9,1,1, -3.619, 10435.579, 466.735, 52983.762 25/12/14,01:26:34,12,10,1, 11.9,1,1, -3.619, 10435.561, 466.769, 52983.737 25/12/14,01:26:34,13,10,1, 11.9,1,1, -3.619, 10435.591, 466.804, 52983.740 25/12/14,01:26:34,14,10,1, 11.9,1,1, -3.619, 10435.579, 466.844, 52983.913 25/12/14,01:26:34,15,10,1, 11.9,1,1, -3.619, 10435.512, 466.907, 52983.921 25/12/14,01:26:34,16,10,1, 11.9,1,1, -3.619, 10435.589, 466.878, 52983.799 25/12/14,01:26:34,17,10,1, 11.9,1,1, -3.619, 10435.585, 466.928, 52983.863 25/12/14,01:26:34,18,10,1, 11.9,1,1, -3.619, 10435.569, 466.978, 52983.921 25/12/14,01:26:34,19,10,1, 11.9,1,1, -3.619, 10435.602, 466.984, 52983.842 25/12/14,01:26:35,00,10,1, 12.0,1,1, -3.616, 10435.594, 466.984, 52983.842 25/12/14,01:26:35,01,10,1, 12.0,1,1, -3.616, 10435.584, 467.073, 52983.948 25/12/14,01:26:35,02,10,1, 12.0,1,1, -3.616, 10435.557, 467.092, 52983.851 25/12/14,01:26:35,03,10,1, 12.0,1,1, -3.616, 10435.563, 467.098, 52983.933 25/12/14,01:26:35,04,10,1, 12.0,1,1, -3.616, 10435.542, 467.129, 52983.889 25/12/14,01:26:35,05,10,1, 12.0,1,1, -3.616, 10435.576, 467.193, 52983.962 25/12/14,01:26:35,06,10,1, 12.0,1,1, -3.616, 10435.530, 467.196, 52983.986 25/12/14,01:26:35,07,10,1, 12.0,1,1, -3.616, 10435.532, 467.217, 52983.965 25/12/14,01:26:35,08,10,1, 12.0,1,1, -3.616, 10435.536, 467.260, 52983.953 25/12/14,01:26:35,09,10,1, 12.0,1,1, -3.616, 10435.540, 467.294, 52983.976 25/12/14,01:26:35,10,10,1, 12.0,1,1, -3.616, 10435.505, 467.319, 52984.092 25/12/14,01:26:35,11,10,1, 12.0,1,1, -3.616, 10435.564, 467.338, 52984.198 25/12/14,01:26:35,12,10,1, 12.0,1,1, -3.616, 10435.570, 467.353, 52983.942 25/12/14,01:26:35,13,10,1, 12.0,1,1, -3.616, 10435.532, 467.368, 52983.884 25/12/14,01:26:35,14,10,1, 12.0,1,1, -3.616, 10435.573, 467.384, 52983.953 25/12/14,01:26:35,15,10,1, 12.0,1,1, -3.616, 10435.551, 467.403, 52983.980 25/12/14,01:26:35,16,10,1, 12.0,1,1, -3.616, 10435.555, 467.439, 52984.002 25/12/14,01:26:35,17,10,1, 12.0,1,1, -3.616, 10435.555, 467.458, 52984.049 25/12/14,01:26:35,18,10,1, 12.0,1,1, -3.616, 10435.562, 467.477, 52984.016 25/12/14,01:26:35,19,10,1, 12.0,1,1, -3.616, 10435.534, 467.496, 52984.115 25/12/14,01:26:36,00,10,1, 12.0,1,1, -3.619, 10435.528, 467.496, 52984.115 25/12/14,01:26:36,01,10,1, 12.0,1,1, -3.619, 10435.562, 467.564, 52984.171 25/12/14,01:26:36,02,10,1, 12.0,1,1, -3.619, 10435.563, 467.535, 52984.048 25/12/14,01:26:36,03,10,1, 12.0,1,1, -3.619, 10435.524, 467.560, 52984.099 25/12/14,01:26:36,04,10,1, 12.0,1,1, -3.619, 10435.553, 467.585, 52984.127 25/12/14,01:26:36,05,10,1, 12.0,1,1, -3.619, 10435.544, 467.604, 52984.073 25/12/14,01:26:36,06,10,1, 12.0,1,1, -3.619, 10435.559, 467.627, 52984.042 25/12/14,01:26:36,07,10,1, 12.0,1,1, -3.619, 10435.541, 467.640, 52984.083 25/12/14,01:26:36,08,10,1, 12.0,1,1, -3.619, 10435.546, 467.669, 52984.080 25/12/14,01:26:36,09,10,1, 12.0,1,1, -3.619, 10435.550, 467.690, 52984.069 25/12/14,01:26:36,10,10,1, 12.0,1,1, -3.619, 10435.568, 467.696, 52984.116 25/12/14,01:26:36,11,10,1, 12.0,1,1, -3.619, 10435.555, 467.710, 52984.134 25/12/14,01:26:36,12,10,1, 12.0,1,1, -3.619, 10435.546, 467.720, 52984.136 25/12/14,01:26:36,13,10,1, 12.0,1,1, -3.619, 10435.577, 467.744, 52984.197 25/12/14,01:26:36,14,10,1, 12.0,1,1, -3.619, 10435.582, 467.759, 52984.134 25/12/14,01:26:36,15,10,1, 12.0,1,1, -3.619, 10435.570, 467.788, 52984.211 25/12/14,01:26:36,16,10,1, 12.0,1,1, -3.619, 10435.566, 467.786, 52984.195 25/12/14,01:26:36,17,10,1, 12.0,1,1, -3.619, 10435.578, 467.819, 52984.174 25/12/14,01:26:36,18,10,1, 12.0,1,1, -3.619, 10435.554, 467.824, 52984.116 25/12/14,01:26:36,19,10,1, 12.0,1,1, -3.619, 10435.585, 467.834, 52984.108 25/12/14,01:26:37,00,10,1, 11.9,1,1, -3.619, 10435.578, 467.834, 52984.108 25/12/14,01:26:37,01,10,1, 11.9,1,1, -3.619, 10435.603, 467.881, 52984.190 25/12/14,01:26:37,02,10,1, 11.9,1,1, -3.619, 10435.586, 467.899, 52984.159 25/12/14,01:26:37,03,10,1, 11.9,1,1, -3.619, 10435.589, 467.914, 52984.234 25/12/14,01:26:37,04,10,1, 11.9,1,1, -3.619, 10435.586, 467.938, 52984.217 25/12/14,01:26:37,05,10,1, 11.9,1,1, -3.619, 10435.603, 467.959, 52984.151 25/12/14,01:26:37,06,10,1, 11.9,1,1, -3.619, 10435.615, 467.988, 52984.248 25/12/14,01:26:37,07,10,1, 11.9,1,1, -3.619, 10435.605, 468.003, 52984.282 25/12/14,01:26:37,08,10,1, 11.9,1,1, -3.619, 10435.610, 468.018, 52984.281 25/12/14,01:26:37,09,10,1, 11.9,1,1, -3.619, 10435.626, 468.022, 52984.256 25/12/14,01:26:37,10,10,1, 11.9,1,1, -3.619, 10435.607, 468.056, 52984.268 25/12/14,01:26:37,11,10,1, 11.9,1,1, -3.619, 10435.610, 468.065, 52984.308 25/12/14,01:26:37,12,10,1, 11.9,1,1, -3.619, 10435.613, 468.063, 52984.192 25/12/14,01:26:37,13,10,1, 11.9,1,1, -3.619, 10435.619, 468.075, 52984.172 25/12/14,01:26:37,14,10,1, 11.9,1,1, -3.619, 10435.594, 468.067, 52984.187 25/12/14,01:26:37,15,10,1, 11.9,1,1, -3.619, 10435.629, 468.108, 52984.307 25/12/14,01:26:37,16,10,1, 11.9,1,1, -3.619, 10435.622, 468.115, 52984.215 25/12/14,01:26:37,17,10,1, 11.9,1,1, -3.619, 10435.612, 468.178, 52984.215 25/12/14,01:26:37,18,10,1, 11.9,1,1, -3.619, 10435.624, 468.172, 52984.264 25/12/14,01:26:37,19,10,1, 11.9,1,1, -3.619, 10435.590, 468.212, 52984.268 25/12/14,01:26:38,00,10,1, 11.9,1,1, -3.619, 10435.586, 468.212, 52984.268 25/12/14,01:26:38,01,10,1, 11.9,1,1, -3.619, 10435.607, 468.229, 52984.306 25/12/14,01:26:38,02,10,1, 11.9,1,1, -3.619, 10435.595, 468.219, 52984.309 25/12/14,01:26:38,03,10,1, 11.9,1,1, -3.619, 10435.585, 468.251, 52984.361 25/12/14,01:26:38,04,10,1, 11.9,1,1, -3.619, 10435.583, 468.256, 52984.316 25/12/14,01:26:38,05,10,1, 11.9,1,1, -3.619, 10435.589, 468.284, 52984.305 25/12/14,01:26:38,06,10,1, 11.9,1,1, -3.619, 10435.583, 468.312, 52984.298 25/12/14,01:26:38,07,10,1, 11.9,1,1, -3.619, 10435.585, 468.320, 52984.310 25/12/14,01:26:38,08,10,1, 11.9,1,1, -3.619, 10435.582, 468.346, 52984.279 25/12/14,01:26:38,09,10,1, 11.9,1,1, -3.619, 10435.574, 468.359, 52984.335 25/12/14,01:26:38,10,10,1, 11.9,1,1, -3.619, 10435.573, 468.377, 52984.305 25/12/14,01:26:38,11,10,1, 11.9,1,1, -3.619, 10435.567, 468.394, 52984.349 25/12/14,01:26:38,12,10,1, 11.9,1,1, -3.619, 10435.569, 468.391, 52984.279 25/12/14,01:26:38,13,10,1, 11.9,1,1, -3.619, 10435.562, 468.439, 52984.310 25/12/14,01:26:38,14,10,1, 11.9,1,1, -3.619, 10435.547, 468.430, 52984.331 25/12/14,01:26:38,15,10,1, 11.9,1,1, -3.619, 10435.555, 468.453, 52984.407 25/12/14,01:26:38,16,10,1, 11.9,1,1, -3.619, 10435.547, 468.480, 52984.329 25/12/14,01:26:38,17,10,1, 11.9,1,1, -3.619, 10435.538, 468.520, 52984.466 25/12/14,01:26:38,18,10,1, 11.9,1,1, -3.619, 10435.522, 468.532, 52984.384 25/12/14,01:26:38,19,10,1, 11.9,1,1, -3.619, 10435.512, 468.549, 52984.380 25/12/14,01:26:39,00,10,1, 11.9,1,1, -3.621, 10435.511, 468.549, 52984.380 25/12/14,01:26:39,01,10,1, 11.9,1,1, -3.621, 10435.505, 468.569, 52984.424 25/12/14,01:26:39,02,10,1, 11.9,1,1, -3.621, 10435.509, 468.593, 52984.460 25/12/14,01:26:39,03,10,1, 11.9,1,1, -3.621, 10435.501, 468.605, 52984.409 25/12/14,01:26:39,04,10,1, 11.9,1,1, -3.621, 10435.500, 468.603, 52984.453 25/12/14,01:26:39,05,10,1, 11.9,1,1, -3.621, 10435.503, 468.644, 52984.444 25/12/14,01:26:39,06,10,1, 11.9,1,1, -3.621, 10435.458, 468.655, 52984.438 25/12/14,01:26:39,07,10,1, 11.9,1,1, -3.621, 10435.445, 468.701, 52984.510 25/12/14,01:26:39,08,10,1, 11.9,1,1, -3.621, 10435.441, 468.703, 52984.524 25/12/14,01:26:39,09,10,1, 11.9,1,1, -3.621, 10435.420, 468.731, 52984.563 25/12/14,01:26:39,10,10,1, 11.9,1,1, -3.621, 10435.383, 468.754, 52984.531 25/12/14,01:26:39,11,10,1, 11.9,1,1, -3.621, 10435.388, 468.744, 52984.557 25/12/14,01:26:39,12,10,1, 11.9,1,1, -3.621, 10435.390, 468.782, 52984.523 25/12/14,01:26:39,13,10,1, 11.9,1,1, -3.621, 10435.366, 468.768, 52984.473 25/12/14,01:26:39,14,10,1, 11.9,1,1, -3.621, 10435.377, 468.811, 52984.549 25/12/14,01:26:39,15,10,1, 11.9,1,1, -3.621, 10435.361, 468.845, 52984.537 25/12/14,01:26:39,16,10,1, 11.9,1,1, -3.621, 10435.335, 468.860, 52984.613 25/12/14,01:26:39,17,10,1, 11.9,1,1, -3.621, 10435.323, 468.900, 52984.508 25/12/14,01:26:39,18,10,1, 11.9,1,1, -3.621, 10435.315, 468.919, 52984.622 25/12/14,01:26:39,19,10,1, 11.9,1,1, -3.621, 10435.297, 468.946, 52984.605 25/12/14,01:26:40,00,10,1, 11.9,1,1, -3.622, 10435.294, 468.946, 52984.605 25/12/14,01:26:40,01,10,1, 11.9,1,1, -3.622, 10435.235, 469.004, 52984.611 25/12/14,01:26:40,02,10,1, 11.9,1,1, -3.622, 10435.240, 469.028, 52984.584 25/12/14,01:26:40,03,10,1, 11.9,1,1, -3.622, 10435.222, 469.034, 52984.613 25/12/14,01:26:40,04,10,1, 11.9,1,1, -3.622, 10435.221, 469.074, 52984.458 25/12/14,01:26:40,05,10,1, 11.9,1,1, -3.622, 10435.173, 469.091, 52984.573 25/12/14,01:26:40,06,10,1, 11.9,1,1, -3.622, 10435.164, 469.130, 52984.633 25/12/14,01:26:40,07,10,1, 11.9,1,1, -3.622, 10435.152, 469.167, 52984.603 25/12/14,01:26:40,08,10,1, 11.9,1,1, -3.622, 10435.133, 469.176, 52984.678 25/12/14,01:26:40,09,10,1, 11.9,1,1, -3.622, 10435.127, 469.223, 52984.675 25/12/14,01:26:40,10,10,1, 11.9,1,1, -3.622, 10435.093, 469.249, 52984.711 25/12/14,01:26:40,11,10,1, 11.9,1,1, -3.622, 10435.073, 469.281, 52984.732 25/12/14,01:26:40,12,10,1, 11.9,1,1, -3.622, 10435.038, 469.296, 52984.664 25/12/14,01:26:40,13,10,1, 11.9,1,1, -3.622, 10435.025, 469.321, 52984.669 25/12/14,01:26:40,14,10,1, 11.9,1,1, -3.622, 10435.007, 469.340, 52984.722 25/12/14,01:26:40,15,10,1, 11.9,1,1, -3.622, 10434.996, 469.382, 52984.710 25/12/14,01:26:40,16,10,1, 11.9,1,1, -3.622, 10434.968, 469.423, 52984.754 25/12/14,01:26:40,17,10,1, 11.9,1,1, -3.622, 10434.952, 469.469, 52984.794 25/12/14,01:26:40,18,10,1, 11.9,1,1, -3.622, 10434.919, 469.477, 52984.850 25/12/14,01:26:40,19,10,1, 11.9,1,1, -3.622, 10434.923, 469.530, 52984.794 25/12/14,01:26:41,00,11,1, 11.9,1,1, -3.618, 10434.918, 469.530, 52984.794 25/12/14,01:26:41,01,11,1, 11.9,1,1, -3.618, 10434.876, 469.557, 52984.790 25/12/14,01:26:41,02,11,1, 11.9,1,1, -3.618, 10434.862, 469.604, 52984.788 25/12/14,01:26:41,03,11,1, 11.9,1,1, -3.618, 10434.863, 469.631, 52984.833 25/12/14,01:26:41,04,11,1, 11.9,1,1, -3.618, 10434.854, 469.681, 52984.918 25/12/14,01:26:41,05,11,1, 11.9,1,1, -3.618, 10434.793, 469.696, 52984.848 25/12/14,01:26:41,06,11,1, 11.9,1,1, -3.618, 10434.787, 469.722, 52984.924 25/12/14,01:26:41,07,11,1, 11.9,1,1, -3.618, 10434.758, 469.741, 52984.981 25/12/14,01:26:41,08,11,1, 11.9,1,1, -3.618, 10434.745, 469.768, 52984.906 25/12/14,01:26:41,09,11,1, 11.9,1,1, -3.618, 10434.731, 469.795, 52984.897 25/12/14,01:26:41,10,11,1, 11.9,1,1, -3.618, 10434.712, 469.815, 52984.953 25/12/14,01:26:41,11,11,1, 11.9,1,1, -3.618, 10434.670, 469.870, 52985.022 25/12/14,01:26:41,12,11,1, 11.9,1,1, -3.618, 10434.649, 469.908, 52984.960 25/12/14,01:26:41,13,11,1, 11.9,1,1, -3.618, 10434.650, 469.954, 52985.028 25/12/14,01:26:41,14,11,1, 11.9,1,1, -3.618, 10434.604, 469.959, 52984.991 25/12/14,01:26:41,15,11,1, 11.9,1,1, -3.618, 10434.587, 469.981, 52984.992 25/12/14,01:26:41,16,11,1, 11.9,1,1, -3.618, 10434.572, 470.003, 52984.985 25/12/14,01:26:41,17,11,1, 11.9,1,1, -3.618, 10434.552, 470.038, 52985.035 25/12/14,01:26:41,18,11,1, 11.9,1,1, -3.618, 10434.534, 470.050, 52985.135 25/12/14,01:26:41,19,11,1, 11.9,1,1, -3.618, 10434.497, 470.086, 52985.060 25/12/14,01:26:42,00,10,1, 11.9,1,1, -3.621, 10434.493, 470.086, 52985.060 25/12/14,01:26:42,01,10,1, 11.9,1,1, -3.621, 10434.449, 470.161, 52985.099 25/12/14,01:26:42,02,10,1, 11.9,1,1, -3.621, 10434.414, 470.194, 52985.141 25/12/14,01:26:42,03,10,1, 11.9,1,1, -3.621, 10434.427, 470.228, 52985.134 25/12/14,01:26:42,04,10,1, 11.9,1,1, -3.621, 10434.387, 470.223, 52985.148 25/12/14,01:26:42,05,10,1, 11.9,1,1, -3.621, 10434.358, 470.261, 52985.165 25/12/14,01:26:42,06,10,1, 11.9,1,1, -3.621, 10434.315, 470.301, 52985.155 25/12/14,01:26:42,07,10,1, 11.9,1,1, -3.621, 10434.291, 470.316, 52985.152 25/12/14,01:26:42,08,10,1, 11.9,1,1, -3.621, 10434.292, 470.378, 52985.253 25/12/14,01:26:42,09,10,1, 11.9,1,1, -3.621, 10434.280, 470.356, 52985.179 25/12/14,01:26:42,10,10,1, 11.9,1,1, -3.621, 10434.242, 470.384, 52985.131 25/12/14,01:26:42,11,10,1, 11.9,1,1, -3.621, 10434.201, 470.428, 52985.305 25/12/14,01:26:42,12,10,1, 11.9,1,1, -3.621, 10434.219, 470.468, 52985.313 25/12/14,01:26:42,13,10,1, 11.9,1,1, -3.621, 10434.152, 470.487, 52985.306 25/12/14,01:26:42,14,10,1, 11.9,1,1, -3.621, 10434.139, 470.504, 52985.328 25/12/14,01:26:42,15,10,1, 11.9,1,1, -3.621, 10434.154, 470.535, 52985.330 25/12/14,01:26:42,16,10,1, 11.9,1,1, -3.621, 10434.120, 470.538, 52985.339 25/12/14,01:26:42,17,10,1, 11.9,1,1, -3.621, 10434.086, 470.569, 52985.264 25/12/14,01:26:42,18,10,1, 11.9,1,1, -3.621, 10434.053, 470.596, 52985.259 25/12/14,01:26:42,19,10,1, 11.9,1,1, -3.621, 10434.024, 470.602, 52985.355 25/12/14,01:26:43,00,10,1, 11.8,1,1, -3.618, 10434.017, 470.602, 52985.355 25/12/14,01:26:43,01,10,1, 11.8,1,1, -3.618, 10433.963, 470.679, 52985.367 25/12/14,01:26:43,02,10,1, 11.8,1,1, -3.618, 10433.945, 470.686, 52985.354 25/12/14,01:26:43,03,10,1, 11.8,1,1, -3.618, 10433.973, 470.710, 52985.377 25/12/14,01:26:43,04,10,1, 11.8,1,1, -3.618, 10433.927, 470.719, 52985.365 25/12/14,01:26:43,05,10,1, 11.8,1,1, -3.618, 10433.895, 470.723, 52985.438 25/12/14,01:26:43,06,10,1, 11.8,1,1, -3.618, 10433.876, 470.763, 52985.436 25/12/14,01:26:43,07,10,1, 11.8,1,1, -3.618, 10433.849, 470.764, 52985.529 25/12/14,01:26:43,08,10,1, 11.8,1,1, -3.618, 10433.833, 470.757, 52985.444 25/12/14,01:26:43,09,10,1, 11.8,1,1, -3.618, 10433.830, 470.802, 52985.526 25/12/14,01:26:43,10,10,1, 11.8,1,1, -3.618, 10433.775, 470.807, 52985.404 25/12/14,01:26:43,11,10,1, 11.8,1,1, -3.618, 10433.760, 470.804, 52985.413 25/12/14,01:26:43,12,10,1, 11.8,1,1, -3.618, 10433.732, 470.810, 52985.448 25/12/14,01:26:43,13,10,1, 11.8,1,1, -3.618, 10433.717, 470.847, 52985.492 25/12/14,01:26:43,14,10,1, 11.8,1,1, -3.618, 10433.706, 470.818, 52985.477 25/12/14,01:26:43,15,10,1, 11.8,1,1, -3.618, 10433.705, 470.842, 52985.530 25/12/14,01:26:43,16,10,1, 11.8,1,1, -3.618, 10433.660, 470.866, 52985.527 25/12/14,01:26:43,17,10,1, 11.8,1,1, -3.618, 10433.646, 470.862, 52985.588 25/12/14,01:26:43,18,10,1, 11.8,1,1, -3.618, 10433.618, 470.861, 52985.506 25/12/14,01:26:43,19,10,1, 11.8,1,1, -3.618, 10433.594, 470.896, 52985.613 25/12/14,01:26:44,00,10,1, 11.9,1,1, -3.619, 10433.592, 470.896, 52985.613 25/12/14,01:26:44,01,10,1, 11.9,1,1, -3.619, 10433.551, 470.901, 52985.673 25/12/14,01:26:44,02,10,1, 11.9,1,1, -3.619, 10433.500, 470.876, 52985.600 25/12/14,01:26:44,03,10,1, 11.9,1,1, -3.619, 10433.487, 470.891, 52985.568 25/12/14,01:26:44,04,10,1, 11.9,1,1, -3.619, 10433.472, 470.919, 52985.606 25/12/14,01:26:44,05,10,1, 11.9,1,1, -3.619, 10433.461, 470.914, 52985.571 25/12/14,01:26:44,06,10,1, 11.9,1,1, -3.619, 10433.430, 470.892, 52985.554 25/12/14,01:26:44,07,10,1, 11.9,1,1, -3.619, 10433.413, 470.943, 52985.655 25/12/14,01:26:44,08,10,1, 11.9,1,1, -3.619, 10433.408, 470.934, 52985.652 25/12/14,01:26:44,09,10,1, 11.9,1,1, -3.619, 10433.418, 470.925, 52985.631 25/12/14,01:26:44,10,10,1, 11.9,1,1, -3.619, 10433.364, 470.941, 52985.606 25/12/14,01:26:44,11,10,1, 11.9,1,1, -3.619, 10433.356, 470.935, 52985.621 25/12/14,01:26:44,12,10,1, 11.9,1,1, -3.619, 10433.331, 470.943, 52985.673 25/12/14,01:26:44,13,10,1, 11.9,1,1, -3.619, 10433.295, 470.934, 52985.696 25/12/14,01:26:44,14,10,1, 11.9,1,1, -3.619, 10433.297, 470.936, 52985.691 25/12/14,01:26:44,15,10,1, 11.9,1,1, -3.619, 10433.253, 470.953, 52985.750 25/12/14,01:26:44,16,10,1, 11.9,1,1, -3.619, 10433.242, 470.891, 52985.668 25/12/14,01:26:44,17,10,1, 11.9,1,1, -3.619, 10433.231, 470.907, 52985.661 25/12/14,01:26:44,18,10,1, 11.9,1,1, -3.619, 10433.239, 470.902, 52985.629 25/12/14,01:26:44,19,10,1, 11.9,1,1, -3.619, 10433.208, 470.879, 52985.656 25/12/14,01:26:45,00,10,1, 11.9,1,1, -3.622, 10433.208, 470.879, 52985.656 25/12/14,01:26:45,01,10,1, 11.9,1,1, -3.622, 10433.183, 470.878, 52985.735 25/12/14,01:26:45,02,10,1, 11.9,1,1, -3.622, 10433.130, 470.868, 52985.677 25/12/14,01:26:45,03,10,1, 11.9,1,1, -3.622, 10433.093, 470.875, 52985.703 25/12/14,01:26:45,04,10,1, 11.9,1,1, -3.622, 10433.085, 470.876, 52985.705 25/12/14,01:26:45,05,10,1, 11.9,1,1, -3.622, 10433.083, 470.850, 52985.747 25/12/14,01:26:45,06,10,1, 11.9,1,1, -3.622, 10433.058, 470.830, 52985.705 25/12/14,01:26:45,07,10,1, 11.9,1,1, -3.622, 10433.067, 470.846, 52985.708 25/12/14,01:26:45,08,10,1, 11.9,1,1, -3.622, 10433.029, 470.843, 52985.795 25/12/14,01:26:45,09,10,1, 11.9,1,1, -3.622, 10433.023, 470.835, 52985.736 25/12/14,01:26:45,10,10,1, 11.9,1,1, -3.622, 10432.989, 470.801, 52985.725 25/12/14,01:26:45,11,10,1, 11.9,1,1, -3.622, 10432.983, 470.805, 52985.722 25/12/14,01:26:45,12,10,1, 11.9,1,1, -3.622, 10432.972, 470.769, 52985.741 25/12/14,01:26:45,13,10,1, 11.9,1,1, -3.622, 10432.945, 470.783, 52985.716 25/12/14,01:26:45,14,10,1, 11.9,1,1, -3.622, 10432.921, 470.767, 52985.739 25/12/14,01:26:45,15,10,1, 11.9,1,1, -3.622, 10432.926, 470.736, 52985.771 25/12/14,01:26:45,16,10,1, 11.9,1,1, -3.622, 10432.876, 470.752, 52985.741 25/12/14,01:26:45,17,10,1, 11.9,1,1, -3.622, 10432.874, 470.756, 52985.781 25/12/14,01:26:45,18,10,1, 11.9,1,1, -3.622, 10432.852, 470.712, 52985.727 25/12/14,01:26:45,19,10,1, 11.9,1,1, -3.622, 10432.829, 470.711, 52985.750 25/12/14,01:26:46,00,10,1, 11.8,1,1, -3.622, 10432.824, 470.711, 52985.750 25/12/14,01:26:46,01,10,1, 11.8,1,1, -3.622, 10432.796, 470.654, 52985.757 25/12/14,01:26:46,02,10,1, 11.8,1,1, -3.622, 10432.775, 470.649, 52985.762 25/12/14,01:26:46,03,10,1, 11.8,1,1, -3.622, 10432.766, 470.662, 52985.743 25/12/14,01:26:46,04,10,1, 11.8,1,1, -3.622, 10432.748, 470.682, 52985.816 25/12/14,01:26:46,05,10,1, 11.8,1,1, -3.622, 10432.711, 470.644, 52985.724 25/12/14,01:26:46,06,10,1, 11.8,1,1, -3.622, 10432.705, 470.603, 52985.736 25/12/14,01:26:46,07,10,1, 11.8,1,1, -3.622, 10432.703, 470.597, 52985.734 25/12/14,01:26:46,08,10,1, 11.8,1,1, -3.622, 10432.654, 470.611, 52985.803 25/12/14,01:26:46,09,10,1, 11.8,1,1, -3.622, 10432.629, 470.594, 52985.810 25/12/14,01:26:46,10,10,1, 11.8,1,1, -3.622, 10432.619, 470.591, 52985.818 25/12/14,01:26:46,11,10,1, 11.8,1,1, -3.622, 10432.600, 470.560, 52985.857 25/12/14,01:26:46,12,10,1, 11.8,1,1, -3.622, 10432.565, 470.557, 52985.789 25/12/14,01:26:46,13,10,1, 11.8,1,1, -3.622, 10432.562, 470.550, 52985.815 25/12/14,01:26:46,14,10,1, 11.8,1,1, -3.622, 10432.558, 470.504, 52985.823 25/12/14,01:26:46,15,10,1, 11.8,1,1, -3.622, 10432.531, 470.503, 52985.864 25/12/14,01:26:46,16,10,1, 11.8,1,1, -3.622, 10432.495, 470.493, 52985.796 25/12/14,01:26:46,17,10,1, 11.8,1,1, -3.622, 10432.489, 470.497, 52985.831 25/12/14,01:26:46,18,10,1, 11.8,1,1, -3.622, 10432.437, 470.489, 52985.804 25/12/14,01:26:46,19,10,1, 11.8,1,1, -3.622, 10432.435, 470.473, 52985.737 25/12/14,01:26:47,00,10,1, 11.9,1,1, -3.620, 10432.432, 470.473, 52985.737 25/12/14,01:26:47,01,10,1, 11.9,1,1, -3.620, 10432.384, 470.438, 52985.798 25/12/14,01:26:47,02,10,1, 11.9,1,1, -3.620, 10432.374, 470.417, 52985.860 25/12/14,01:26:47,03,10,1, 11.9,1,1, -3.620, 10432.324, 470.434, 52985.829 25/12/14,01:26:47,04,10,1, 11.9,1,1, -3.620, 10432.332, 470.395, 52985.879 25/12/14,01:26:47,05,10,1, 11.9,1,1, -3.620, 10432.303, 470.382, 52985.929 25/12/14,01:26:47,06,10,1, 11.9,1,1, -3.620, 10432.283, 470.349, 52985.863 25/12/14,01:26:47,07,10,1, 11.9,1,1, -3.620, 10432.263, 470.358, 52985.818 25/12/14,01:26:47,08,10,1, 11.9,1,1, -3.620, 10432.228, 470.348, 52985.877 25/12/14,01:26:47,09,10,1, 11.9,1,1, -3.620, 10432.199, 470.325, 52985.838 25/12/14,01:26:47,10,10,1, 11.9,1,1, -3.620, 10432.171, 470.340, 52985.914 25/12/14,01:26:47,11,10,1, 11.9,1,1, -3.620, 10432.172, 470.302, 52985.892 25/12/14,01:26:47,12,10,1, 11.9,1,1, -3.620, 10432.154, 470.324, 52985.897 25/12/14,01:26:47,13,10,1, 11.9,1,1, -3.620, 10432.135, 470.308, 52985.801 25/12/14,01:26:47,14,10,1, 11.9,1,1, -3.620, 10432.094, 470.310, 52985.900 25/12/14,01:26:47,15,10,1, 11.9,1,1, -3.620, 10432.081, 470.281, 52985.861 25/12/14,01:26:47,16,10,1, 11.9,1,1, -3.620, 10432.035, 470.274, 52985.912 25/12/14,01:26:47,17,10,1, 11.9,1,1, -3.620, 10432.027, 470.260, 52985.902 25/12/14,01:26:47,18,10,1, 11.9,1,1, -3.620, 10432.015, 470.263, 52985.960 25/12/14,01:26:47,19,10,1, 11.9,1,1, -3.620, 10431.978, 470.264, 52985.993 25/12/14,01:26:48,00,10,1, 11.9,1,1, -3.620, 10431.973, 470.264, 52985.993 25/12/14,01:26:48,01,10,1, 11.9,1,1, -3.620, 10431.963, 470.265, 52985.935 25/12/14,01:26:48,02,10,1, 11.9,1,1, -3.620, 10431.944, 470.258, 52985.944 25/12/14,01:26:48,03,10,1, 11.9,1,1, -3.620, 10431.904, 470.227, 52986.000 25/12/14,01:26:48,04,10,1, 11.9,1,1, -3.620, 10431.871, 470.252, 52985.921 25/12/14,01:26:48,05,10,1, 11.9,1,1, -3.620, 10431.873, 470.247, 52985.971 25/12/14,01:26:48,06,10,1, 11.9,1,1, -3.620, 10431.856, 470.226, 52985.958 25/12/14,01:26:48,07,10,1, 11.9,1,1, -3.620, 10431.819, 470.240, 52986.006 25/12/14,01:26:48,08,10,1, 11.9,1,1, -3.620, 10431.789, 470.229, 52986.003 25/12/14,01:26:48,09,10,1, 11.9,1,1, -3.620, 10431.796, 470.242, 52986.002 25/12/14,01:26:48,10,10,1, 11.9,1,1, -3.620, 10431.781, 470.221, 52985.996 25/12/14,01:26:48,11,10,1, 11.9,1,1, -3.620, 10431.743, 470.239, 52986.058 25/12/14,01:26:48,12,10,1, 11.9,1,1, -3.620, 10431.714, 470.233, 52986.044 25/12/14,01:26:48,13,10,1, 11.9,1,1, -3.620, 10431.717, 470.230, 52986.072 25/12/14,01:26:48,14,10,1, 11.9,1,1, -3.620, 10431.669, 470.225, 52986.099 25/12/14,01:26:48,15,10,1, 11.9,1,1, -3.620, 10431.693, 470.240, 52986.088 25/12/14,01:26:48,16,10,1, 11.9,1,1, -3.620, 10431.668, 470.225, 52986.136 25/12/14,01:26:48,17,10,1, 11.9,1,1, -3.620, 10431.658, 470.194, 52986.046 25/12/14,01:26:48,18,10,1, 11.9,1,1, -3.620, 10431.636, 470.241, 52986.071 25/12/14,01:26:48,19,10,1, 11.9,1,1, -3.620, 10431.626, 470.247, 52986.077 25/12/14,01:26:49,00,10,1, 12.0,1,1, -3.620, 10431.622, 470.247, 52986.077 25/12/14,01:26:49,01,10,1, 12.0,1,1, -3.620, 10431.572, 470.242, 52986.050 25/12/14,01:26:49,02,10,1, 12.0,1,1, -3.620, 10431.576, 470.247, 52986.023 25/12/14,01:26:49,03,10,1, 12.0,1,1, -3.620, 10431.561, 470.267, 52986.124 25/12/14,01:26:49,04,10,1, 12.0,1,1, -3.620, 10431.545, 470.263, 52986.223 25/12/14,01:26:49,05,10,1, 12.0,1,1, -3.620, 10431.514, 470.273, 52986.267 25/12/14,01:26:49,06,10,1, 12.0,1,1, -3.620, 10431.521, 470.288, 52986.213 25/12/14,01:26:49,07,10,1, 12.0,1,1, -3.620, 10431.481, 470.265, 52986.196 25/12/14,01:26:49,08,10,1, 12.0,1,1, -3.620, 10431.469, 470.295, 52986.256 25/12/14,01:26:49,09,10,1, 12.0,1,1, -3.620, 10431.464, 470.317, 52986.184 25/12/14,01:26:49,10,10,1, 12.0,1,1, -3.620, 10431.456, 470.308, 52986.150 25/12/14,01:26:49,11,10,1, 12.0,1,1, -3.620, 10431.465, 470.337, 52986.233 25/12/14,01:26:49,12,10,1, 12.0,1,1, -3.620, 10431.431, 470.336, 52986.264 25/12/14,01:26:49,13,10,1, 12.0,1,1, -3.620, 10431.424, 470.360, 52986.263 25/12/14,01:26:49,14,10,1, 12.0,1,1, -3.620, 10431.420, 470.366, 52986.321 25/12/14,01:26:49,15,10,1, 12.0,1,1, -3.620, 10431.414, 470.360, 52986.275 25/12/14,01:26:49,16,10,1, 12.0,1,1, -3.620, 10431.387, 470.373, 52986.308 25/12/14,01:26:49,17,10,1, 12.0,1,1, -3.620, 10431.379, 470.350, 52986.256 25/12/14,01:26:49,18,10,1, 12.0,1,1, -3.620, 10431.381, 470.423, 52986.368 25/12/14,01:26:49,19,10,1, 12.0,1,1, -3.620, 10431.377, 470.406, 52986.417 25/12/14,01:26:50,00,10,1, 11.9,1,1, -3.617, 10431.372, 470.406, 52986.417 25/12/14,01:26:50,01,10,1, 11.9,1,1, -3.617, 10431.348, 470.438, 52986.365 25/12/14,01:26:50,02,10,1, 11.9,1,1, -3.617, 10431.341, 470.448, 52986.340 25/12/14,01:26:50,03,10,1, 11.9,1,1, -3.617, 10431.328, 470.502, 52986.399 25/12/14,01:26:50,04,10,1, 11.9,1,1, -3.617, 10431.322, 470.491, 52986.386 25/12/14,01:26:50,05,10,1, 11.9,1,1, -3.617, 10431.301, 470.511, 52986.450 25/12/14,01:26:50,06,10,1, 11.9,1,1, -3.617, 10431.297, 470.509, 52986.431 25/12/14,01:26:50,07,10,1, 11.9,1,1, -3.617, 10431.305, 470.533, 52986.433 25/12/14,01:26:50,08,10,1, 11.9,1,1, -3.617, 10431.272, 470.567, 52986.453 25/12/14,01:26:50,09,10,1, 11.9,1,1, -3.617, 10431.275, 470.581, 52986.442 25/12/14,01:26:50,10,10,1, 11.9,1,1, -3.617, 10431.288, 470.579, 52986.451 25/12/14,01:26:50,11,10,1, 11.9,1,1, -3.617, 10431.263, 470.592, 52986.501 25/12/14,01:26:50,12,10,1, 11.9,1,1, -3.617, 10431.277, 470.629, 52986.502 25/12/14,01:26:50,13,10,1, 11.9,1,1, -3.617, 10431.246, 470.642, 52986.594 25/12/14,01:26:50,14,10,1, 11.9,1,1, -3.617, 10431.230, 470.657, 52986.541 25/12/14,01:26:50,15,10,1, 11.9,1,1, -3.617, 10431.244, 470.654, 52986.549 25/12/14,01:26:50,16,10,1, 11.9,1,1, -3.617, 10431.233, 470.667, 52986.527 25/12/14,01:26:50,17,10,1, 11.9,1,1, -3.617, 10431.225, 470.697, 52986.504 25/12/14,01:26:50,18,10,1, 11.9,1,1, -3.617, 10431.202, 470.706, 52986.506 25/12/14,01:26:50,19,10,1, 11.9,1,1, -3.617, 10431.240, 470.734, 52986.574 25/12/14,01:26:51,00,09,1, 11.9,1,1, -3.617, 10431.238, 470.734, 52986.574 25/12/14,01:26:51,01,09,1, 11.9,1,1, -3.617, 10431.251, 470.756, 52986.564 25/12/14,01:26:51,02,09,1, 11.9,1,1, -3.617, 10431.201, 470.774, 52986.605 25/12/14,01:26:51,03,09,1, 11.9,1,1, -3.617, 10431.201, 470.776, 52986.614 25/12/14,01:26:51,04,09,1, 11.9,1,1, -3.617, 10431.216, 470.782, 52986.677 25/12/14,01:26:51,05,09,1, 11.9,1,1, -3.617, 10431.250, 470.801, 52986.669 25/12/14,01:26:51,06,09,1, 11.9,1,1, -3.617, 10431.182, 470.826, 52986.702 25/12/14,01:26:51,07,09,1, 11.9,1,1, -3.617, 10431.206, 470.836, 52986.686 25/12/14,01:26:51,08,09,1, 11.9,1,1, -3.617, 10431.219, 470.837, 52986.697 25/12/14,01:26:51,09,09,1, 11.9,1,1, -3.617, 10431.162, 470.834, 52986.757 25/12/14,01:26:51,10,09,1, 11.9,1,1, -3.617, 10431.174, 470.867, 52986.664 25/12/14,01:26:51,11,09,1, 11.9,1,1, -3.617, 10431.195, 470.883, 52986.737 25/12/14,01:26:51,12,09,1, 11.9,1,1, -3.617, 10431.200, 470.910, 52986.744 25/12/14,01:26:51,13,09,1, 11.9,1,1, -3.617, 10431.196, 470.926, 52986.775 25/12/14,01:26:51,14,09,1, 11.9,1,1, -3.617, 10431.181, 470.895, 52986.721 25/12/14,01:26:51,15,09,1, 11.9,1,1, -3.617, 10431.184, 470.923, 52986.758 25/12/14,01:26:51,16,09,1, 11.9,1,1, -3.617, 10431.163, 470.931, 52986.797 25/12/14,01:26:51,17,09,1, 11.9,1,1, -3.617, 10431.199, 470.941, 52986.807 25/12/14,01:26:51,18,09,1, 11.9,1,1, -3.617, 10431.186, 470.970, 52986.820 25/12/14,01:26:51,19,09,1, 11.9,1,1, -3.617, 10431.214, 470.958, 52986.803 25/12/14,01:26:52,00,09,1, 12.0,1,1, -3.618, 10431.213, 470.958, 52986.803 25/12/14,01:26:52,01,09,1, 12.0,1,1, -3.618, 10431.208, 470.984, 52986.893 25/12/14,01:26:52,02,09,1, 12.0,1,1, -3.618, 10431.182, 470.995, 52986.834 25/12/14,01:26:52,03,09,1, 12.0,1,1, -3.618, 10431.208, 471.010, 52986.869 25/12/14,01:26:52,04,09,1, 12.0,1,1, -3.618, 10431.197, 471.004, 52986.871 25/12/14,01:26:52,05,09,1, 12.0,1,1, -3.618, 10431.199, 471.027, 52986.862 25/12/14,01:26:52,06,09,1, 12.0,1,1, -3.618, 10431.222, 471.022, 52986.892 25/12/14,01:26:52,07,09,1, 12.0,1,1, -3.618, 10431.227, 471.054, 52986.891 25/12/14,01:26:52,08,09,1, 12.0,1,1, -3.618, 10431.197, 471.067, 52986.898 25/12/14,01:26:52,09,09,1, 12.0,1,1, -3.618, 10431.219, 471.071, 52986.970 25/12/14,01:26:52,10,09,1, 12.0,1,1, -3.618, 10431.219, 471.054, 52986.890 25/12/14,01:26:52,11,09,1, 12.0,1,1, -3.618, 10431.231, 471.058, 52986.914 25/12/14,01:26:52,12,09,1, 12.0,1,1, -3.618, 10431.224, 471.059, 52986.933 25/12/14,01:26:52,13,09,1, 12.0,1,1, -3.618, 10431.240, 471.071, 52986.947 25/12/14,01:26:52,14,09,1, 12.0,1,1, -3.618, 10431.240, 471.065, 52986.912 25/12/14,01:26:52,15,09,1, 12.0,1,1, -3.618, 10431.232, 471.092, 52987.003 25/12/14,01:26:52,16,09,1, 12.0,1,1, -3.618, 10431.225, 471.086, 52987.051 25/12/14,01:26:52,17,09,1, 12.0,1,1, -3.618, 10431.243, 471.105, 52986.978 25/12/14,01:26:52,18,09,1, 12.0,1,1, -3.618, 10431.258, 471.076, 52986.988 25/12/14,01:26:52,19,09,1, 12.0,1,1, -3.618, 10431.259, 471.090, 52987.025 25/12/14,01:26:53,00,10,1, 12.0,1,1, -3.617, 10431.255, 471.090, 52987.025 25/12/14,01:26:53,01,10,1, 12.0,1,1, -3.617, 10431.260, 471.117, 52987.031 25/12/14,01:26:53,02,10,1, 12.0,1,1, -3.617, 10431.245, 471.123, 52987.065 25/12/14,01:26:53,03,10,1, 12.0,1,1, -3.617, 10431.271, 471.138, 52987.100 25/12/14,01:26:53,04,10,1, 12.0,1,1, -3.617, 10431.283, 471.127, 52987.089 25/12/14,01:26:53,05,10,1, 12.0,1,1, -3.617, 10431.300, 471.138, 52987.098 25/12/14,01:26:53,06,10,1, 12.0,1,1, -3.617, 10431.285, 471.134, 52987.140 25/12/14,01:26:53,07,10,1, 12.0,1,1, -3.617, 10431.312, 471.142, 52987.032 25/12/14,01:26:53,08,10,1, 12.0,1,1, -3.617, 10431.310, 471.144, 52987.081 25/12/14,01:26:53,09,10,1, 12.0,1,1, -3.617, 10431.317, 471.149, 52987.089 25/12/14,01:26:53,10,10,1, 12.0,1,1, -3.617, 10431.313, 471.136, 52987.173 25/12/14,01:26:53,11,10,1, 12.0,1,1, -3.617, 10431.328, 471.156, 52987.176 25/12/14,01:26:53,12,10,1, 12.0,1,1, -3.617, 10431.358, 471.128, 52987.172 25/12/14,01:26:53,13,10,1, 12.0,1,1, -3.617, 10431.367, 471.153, 52987.151 25/12/14,01:26:53,14,10,1, 12.0,1,1, -3.617, 10431.377, 471.118, 52987.066 25/12/14,01:26:53,15,10,1, 12.0,1,1, -3.617, 10431.368, 471.126, 52987.094 25/12/14,01:26:53,16,10,1, 12.0,1,1, -3.617, 10431.359, 471.140, 52987.122 25/12/14,01:26:53,17,10,1, 12.0,1,1, -3.617, 10431.388, 471.142, 52987.189 25/12/14,01:26:53,18,10,1, 12.0,1,1, -3.617, 10431.385, 471.147, 52987.178 25/12/14,01:26:53,19,10,1, 12.0,1,1, -3.617, 10431.393, 471.121, 52987.134 25/12/14,01:26:54,00,09,1, 11.8,1,1, -3.616, 10431.389, 471.121, 52987.134 25/12/14,01:26:54,01,09,1, 11.8,1,1, -3.616, 10431.411, 471.101, 52987.194 25/12/14,01:26:54,02,09,1, 11.8,1,1, -3.616, 10431.388, 471.145, 52987.243 25/12/14,01:26:54,03,09,1, 11.8,1,1, -3.616, 10431.438, 471.113, 52987.188 25/12/14,01:26:54,04,09,1, 11.8,1,1, -3.616, 10431.448, 471.098, 52987.168 25/12/14,01:26:54,05,09,1, 11.8,1,1, -3.616, 10431.441, 471.092, 52987.132 25/12/14,01:26:54,06,09,1, 11.8,1,1, -3.616, 10431.449, 471.104, 52987.185 25/12/14,01:26:54,07,09,1, 11.8,1,1, -3.616, 10431.420, 471.112, 52987.132 25/12/14,01:26:54,08,09,1, 11.8,1,1, -3.616, 10431.470, 471.095, 52987.212 25/12/14,01:26:54,09,09,1, 11.8,1,1, -3.616, 10431.486, 471.070, 52987.182 25/12/14,01:26:54,10,09,1, 11.8,1,1, -3.616, 10431.475, 471.080, 52987.207 25/12/14,01:26:54,11,09,1, 11.8,1,1, -3.616, 10431.471, 471.088, 52987.219 25/12/14,01:26:54,12,09,1, 11.8,1,1, -3.616, 10431.488, 471.073, 52987.233 25/12/14,01:26:54,13,09,1, 11.8,1,1, -3.616, 10431.459, 471.057, 52987.235 25/12/14,01:26:54,14,09,1, 11.8,1,1, -3.616, 10431.463, 471.049, 52987.188 25/12/14,01:26:54,15,09,1, 11.8,1,1, -3.616, 10431.491, 471.084, 52987.276 25/12/14,01:26:54,16,09,1, 11.8,1,1, -3.616, 10431.474, 471.061, 52987.220 25/12/14,01:26:54,17,09,1, 11.8,1,1, -3.616, 10431.492, 471.053, 52987.194 25/12/14,01:26:54,18,09,1, 11.8,1,1, -3.616, 10431.477, 471.036, 52987.234 25/12/14,01:26:54,19,09,1, 11.8,1,1, -3.616, 10431.490, 471.033, 52987.158 25/12/14,01:26:55,00,09,1, 11.9,1,1, -3.617, 10431.489, 471.033, 52987.158 25/12/14,01:26:55,01,09,1, 11.9,1,1, -3.617, 10431.494, 471.037, 52987.173 25/12/14,01:26:55,02,09,1, 11.9,1,1, -3.617, 10431.506, 471.020, 52987.224 25/12/14,01:26:55,03,09,1, 11.9,1,1, -3.617, 10431.496, 471.027, 52987.270 25/12/14,01:26:55,04,09,1, 11.9,1,1, -3.617, 10431.481, 471.003, 52987.222 25/12/14,01:26:55,05,09,1, 11.9,1,1, -3.617, 10431.458, 471.031, 52987.350 25/12/14,01:26:55,06,09,1, 11.9,1,1, -3.617, 10431.457, 471.027, 52987.233 25/12/14,01:26:55,07,09,1, 11.9,1,1, -3.617, 10431.487, 471.051, 52987.326 25/12/14,01:26:55,08,09,1, 11.9,1,1, -3.617, 10431.479, 471.025, 52987.234 25/12/14,01:26:55,09,09,1, 11.9,1,1, -3.617, 10431.470, 471.010, 52987.277 25/12/14,01:26:55,10,09,1, 11.9,1,1, -3.617, 10431.489, 470.997, 52987.351 25/12/14,01:26:55,11,09,1, 11.9,1,1, -3.617, 10431.452, 471.004, 52987.335 25/12/14,01:26:55,12,09,1, 11.9,1,1, -3.617, 10431.467, 470.982, 52987.292 25/12/14,01:26:55,13,09,1, 11.9,1,1, -3.617, 10431.415, 470.990, 52987.300 25/12/14,01:26:55,14,09,1, 11.9,1,1, -3.617, 10431.419, 471.007, 52987.265 25/12/14,01:26:55,15,09,1, 11.9,1,1, -3.617, 10431.418, 470.977, 52987.250 25/12/14,01:26:55,16,09,1, 11.9,1,1, -3.617, 10431.398, 470.994, 52987.254 25/12/14,01:26:55,17,09,1, 11.9,1,1, -3.617, 10431.387, 470.984, 52987.305 25/12/14,01:26:55,18,09,1, 11.9,1,1, -3.617, 10431.394, 471.029, 52987.309 25/12/14,01:26:55,19,09,1, 11.9,1,1, -3.617, 10431.391, 470.998, 52987.292 25/12/14,01:26:56,00,10,1, 11.9,1,1, -3.621, 10431.389, 470.998, 52987.292 25/12/14,01:26:56,01,10,1, 11.9,1,1, -3.621, 10431.378, 470.990, 52987.235 25/12/14,01:26:56,02,10,1, 11.9,1,1, -3.621, 10431.326, 470.987, 52987.328 25/12/14,01:26:56,03,10,1, 11.9,1,1, -3.621, 10431.351, 471.007, 52987.260 25/12/14,01:26:56,04,10,1, 11.9,1,1, -3.621, 10431.315, 471.004, 52987.298 25/12/14,01:26:56,05,10,1, 11.9,1,1, -3.621, 10431.304, 470.992, 52987.356 25/12/14,01:26:56,06,10,1, 11.9,1,1, -3.621, 10431.296, 471.016, 52987.382 25/12/14,01:26:56,07,10,1, 11.9,1,1, -3.621, 10431.269, 471.034, 52987.329 25/12/14,01:26:56,08,10,1, 11.9,1,1, -3.621, 10431.241, 471.025, 52987.277 25/12/14,01:26:56,09,10,1, 11.9,1,1, -3.621, 10431.241, 471.010, 52987.328 25/12/14,01:26:56,10,10,1, 11.9,1,1, -3.621, 10431.206, 471.002, 52987.351 25/12/14,01:26:56,11,10,1, 11.9,1,1, -3.621, 10431.209, 471.043, 52987.386 25/12/14,01:26:56,12,10,1, 11.9,1,1, -3.621, 10431.173, 471.028, 52987.426 25/12/14,01:26:56,13,10,1, 11.9,1,1, -3.621, 10431.180, 471.062, 52987.425 25/12/14,01:26:56,14,10,1, 11.9,1,1, -3.621, 10431.166, 471.020, 52987.375 25/12/14,01:26:56,15,10,1, 11.9,1,1, -3.621, 10431.131, 471.044, 52987.448 25/12/14,01:26:56,16,10,1, 11.9,1,1, -3.621, 10431.135, 471.051, 52987.342 25/12/14,01:26:56,17,10,1, 11.9,1,1, -3.621, 10431.098, 471.057, 52987.486 25/12/14,01:26:56,18,10,1, 11.9,1,1, -3.621, 10431.079, 471.077, 52987.488 25/12/14,01:26:56,19,10,1, 11.9,1,1, -3.621, 10431.049, 471.077, 52987.481 25/12/14,01:26:57,00,09,1, 11.8,1,1, -3.617, 10431.046, 471.077, 52987.481 25/12/14,01:26:57,01,09,1, 11.8,1,1, -3.617, 10431.042, 471.075, 52987.290 25/12/14,01:26:57,02,09,1, 11.8,1,1, -3.617, 10431.001, 471.102, 52987.540 25/12/14,01:26:57,03,09,1, 11.8,1,1, -3.617, 10430.966, 471.103, 52987.515 25/12/14,01:26:57,04,09,1, 11.8,1,1, -3.617, 10430.959, 471.112, 52987.442 25/12/14,01:26:57,05,09,1, 11.8,1,1, -3.617, 10430.957, 471.160, 52987.516 25/12/14,01:26:57,06,09,1, 11.8,1,1, -3.617, 10430.924, 471.136, 52987.593 25/12/14,01:26:57,07,09,1, 11.8,1,1, -3.617, 10430.927, 471.176, 52987.607 25/12/14,01:26:57,08,09,1, 11.8,1,1, -3.617, 10430.886, 471.166, 52987.598 25/12/14,01:26:57,09,09,1, 11.8,1,1, -3.617, 10430.883, 471.185, 52987.605 25/12/14,01:26:57,10,09,1, 11.8,1,1, -3.617, 10430.854, 471.211, 52987.593 25/12/14,01:26:57,11,09,1, 11.8,1,1, -3.617, 10430.841, 471.216, 52987.549 25/12/14,01:26:57,12,09,1, 11.8,1,1, -3.617, 10430.805, 471.200, 52987.542 25/12/14,01:26:57,13,09,1, 11.8,1,1, -3.617, 10430.808, 471.236, 52987.652 25/12/14,01:26:57,14,09,1, 11.8,1,1, -3.617, 10430.770, 471.232, 52987.639 25/12/14,01:26:57,15,09,1, 11.8,1,1, -3.617, 10430.771, 471.255, 52987.659 25/12/14,01:26:57,16,09,1, 11.8,1,1, -3.617, 10430.753, 471.281, 52987.671 25/12/14,01:26:57,17,09,1, 11.8,1,1, -3.617, 10430.726, 471.286, 52987.623 25/12/14,01:26:57,18,09,1, 11.8,1,1, -3.617, 10430.712, 471.306, 52987.656 25/12/14,01:26:57,19,09,1, 11.8,1,1, -3.617, 10430.708, 471.336, 52987.739 25/12/14,01:26:58,00,09,1, 11.9,1,1, -3.617, 10430.704, 471.336, 52987.739 25/12/14,01:26:58,01,09,1, 11.9,1,1, -3.617, 10430.673, 471.365, 52987.730 25/12/14,01:26:58,02,09,1, 11.9,1,1, -3.617, 10430.663, 471.378, 52987.717 25/12/14,01:26:58,03,09,1, 11.9,1,1, -3.617, 10430.653, 471.407, 52987.686 25/12/14,01:26:58,04,09,1, 11.9,1,1, -3.617, 10430.607, 471.448, 52987.768 25/12/14,01:26:58,05,09,1, 11.9,1,1, -3.617, 10430.623, 471.441, 52987.795 25/12/14,01:26:58,06,09,1, 11.9,1,1, -3.617, 10430.594, 471.445, 52987.751 25/12/14,01:26:58,07,09,1, 11.9,1,1, -3.617, 10430.584, 471.475, 52987.739 25/12/14,01:26:58,08,09,1, 11.9,1,1, -3.617, 10430.598, 471.488, 52987.720 25/12/14,01:26:58,09,09,1, 11.9,1,1, -3.617, 10430.557, 471.520, 52987.795 25/12/14,01:26:58,10,09,1, 11.9,1,1, -3.617, 10430.535, 471.533, 52987.811 25/12/14,01:26:58,11,09,1, 11.9,1,1, -3.617, 10430.519, 471.546, 52987.886 25/12/14,01:26:58,12,09,1, 11.9,1,1, -3.617, 10430.537, 471.543, 52987.844 25/12/14,01:26:58,13,09,1, 11.9,1,1, -3.617, 10430.508, 471.585, 52987.868 25/12/14,01:26:58,14,09,1, 11.9,1,1, -3.617, 10430.493, 471.612, 52987.877 25/12/14,01:26:58,15,09,1, 11.9,1,1, -3.617, 10430.472, 471.632, 52987.946 25/12/14,01:26:58,16,09,1, 11.9,1,1, -3.617, 10430.486, 471.637, 52987.901 25/12/14,01:26:58,17,09,1, 11.9,1,1, -3.617, 10430.444, 471.670, 52987.916 25/12/14,01:26:58,18,09,1, 11.9,1,1, -3.617, 10430.463, 471.666, 52987.924 25/12/14,01:26:58,19,09,1, 11.9,1,1, -3.617, 10430.451, 471.697, 52988.031 25/12/14,01:26:59,00,09,1, 11.9,1,1, -3.621, 10430.446, 471.697, 52988.031 25/12/14,01:26:59,01,09,1, 11.9,1,1, -3.621, 10430.429, 471.739, 52988.038 25/12/14,01:26:59,02,09,1, 11.9,1,1, -3.621, 10430.397, 471.769, 52988.055 25/12/14,01:26:59,03,09,1, 11.9,1,1, -3.621, 10430.392, 471.752, 52987.995 25/12/14,01:26:59,04,09,1, 11.9,1,1, -3.621, 10430.397, 471.784, 52988.115 25/12/14,01:26:59,05,09,1, 11.9,1,1, -3.621, 10430.378, 471.793, 52988.049 25/12/14,01:26:59,06,09,1, 11.9,1,1, -3.621, 10430.363, 471.814, 52988.147 25/12/14,01:26:59,07,09,1, 11.9,1,1, -3.621, 10430.363, 471.854, 52988.180 25/12/14,01:26:59,08,09,1, 11.9,1,1, -3.621, 10430.315, 471.881, 52988.191 25/12/14,01:26:59,09,09,1, 11.9,1,1, -3.621, 10430.352, 471.876, 52988.152 25/12/14,01:26:59,10,09,1, 11.9,1,1, -3.621, 10430.332, 471.915, 52988.202 25/12/14,01:26:59,11,09,1, 11.9,1,1, -3.621, 10430.365, 471.934, 52988.167 25/12/14,01:26:59,12,09,1, 11.9,1,1, -3.621, 10430.335, 471.907, 52988.125 25/12/14,01:26:59,13,09,1, 11.9,1,1, -3.621, 10430.302, 471.960, 52988.221 25/12/14,01:26:59,14,09,1, 11.9,1,1, -3.621, 10430.293, 471.951, 52988.258 25/12/14,01:26:59,15,09,1, 11.9,1,1, -3.621, 10430.322, 471.978, 52988.273 25/12/14,01:26:59,16,09,1, 11.9,1,1, -3.621, 10430.305, 471.985, 52988.229 25/12/14,01:26:59,17,09,1, 11.9,1,1, -3.621, 10430.292, 472.011, 52988.316 25/12/14,01:26:59,18,09,1, 11.9,1,1, -3.621, 10430.286, 472.022, 52988.293 25/12/14,01:26:59,19,09,1, 11.9,1,1, -3.621, 10430.305, 471.977, 52988.192 25/12/14,01:27:00,00,10,1, 12.0,1,1, -3.618, 10430.304, 471.977, 52988.192 25/12/14,01:27:00,01,10,1, 12.0,1,1, -3.618, 10430.280, 472.022, 52988.295 25/12/14,01:27:00,02,10,1, 12.0,1,1, -3.618, 10430.237, 472.029, 52988.374 25/12/14,01:27:00,03,10,1, 12.0,1,1, -3.618, 10430.253, 472.036, 52988.350 25/12/14,01:27:00,04,10,1, 12.0,1,1, -3.618, 10430.226, 472.052, 52988.359 25/12/14,01:27:00,05,10,1, 12.0,1,1, -3.618, 10430.223, 472.056, 52988.301 25/12/14,01:27:00,06,10,1, 12.0,1,1, -3.618, 10430.222, 472.049, 52988.265 25/12/14,01:27:00,07,10,1, 12.0,1,1, -3.618, 10430.213, 472.062, 52988.250 25/12/14,01:27:00,08,10,1, 12.0,1,1, -3.618, 10430.237, 472.074, 52988.291 25/12/14,01:27:00,09,10,1, 12.0,1,1, -3.618, 10430.191, 472.078, 52988.391 25/12/14,01:27:00,10,10,1, 12.0,1,1, -3.618, 10430.214, 472.095, 52988.456 25/12/14,01:27:00,11,10,1, 12.0,1,1, -3.618, 10430.203, 472.073, 52988.368 25/12/14,01:27:00,12,10,1, 12.0,1,1, -3.618, 10430.209, 472.072, 52988.340 25/12/14,01:27:00,13,10,1, 12.0,1,1, -3.618, 10430.198, 472.093, 52988.341 25/12/14,01:27:00,14,10,1, 12.0,1,1, -3.618, 10430.177, 472.065, 52988.353 25/12/14,01:27:00,15,10,1, 12.0,1,1, -3.618, 10430.209, 472.072, 52988.405 25/12/14,01:27:00,16,10,1, 12.0,1,1, -3.618, 10430.190, 472.052, 52988.403 25/12/14,01:27:00,17,10,1, 12.0,1,1, -3.618, 10430.159, 472.094, 52988.390 25/12/14,01:27:00,18,10,1, 12.0,1,1, -3.618, 10430.182, 472.091, 52988.397 25/12/14,01:27:00,19,10,1, 12.0,1,1, -3.618, 10430.180, 472.079, 52988.355 25/12/14,01:27:01,00,09,1, 11.9,1,1, -3.619, 10430.179, 472.079, 52988.355 25/12/14,01:27:01,01,09,1, 11.9,1,1, -3.619, 10430.182, 472.061, 52988.361 25/12/14,01:27:01,02,09,1, 11.9,1,1, -3.619, 10430.139, 472.078, 52988.458 25/12/14,01:27:01,03,09,1, 11.9,1,1, -3.619, 10430.156, 472.037, 52988.432 25/12/14,01:27:01,04,09,1, 11.9,1,1, -3.619, 10430.143, 472.077, 52988.416 25/12/14,01:27:01,05,09,1, 11.9,1,1, -3.619, 10430.139, 472.042, 52988.456 25/12/14,01:27:01,06,09,1, 11.9,1,1, -3.619, 10430.124, 472.044, 52988.416 25/12/14,01:27:01,07,09,1, 11.9,1,1, -3.619, 10430.123, 472.033, 52988.413 25/12/14,01:27:01,08,09,1, 11.9,1,1, -3.619, 10430.111, 472.031, 52988.381 25/12/14,01:27:01,09,09,1, 11.9,1,1, -3.619, 10430.148, 472.008, 52988.457 25/12/14,01:27:01,10,09,1, 11.9,1,1, -3.619, 10430.139, 471.989, 52988.414 25/12/14,01:27:01,11,09,1, 11.9,1,1, -3.619, 10430.118, 471.993, 52988.430 25/12/14,01:27:01,12,09,1, 11.9,1,1, -3.619, 10430.118, 471.972, 52988.342 25/12/14,01:27:01,13,09,1, 11.9,1,1, -3.619, 10430.137, 471.957, 52988.403 25/12/14,01:27:01,14,09,1, 11.9,1,1, -3.619, 10430.121, 471.933, 52988.386 25/12/14,01:27:01,15,09,1, 11.9,1,1, -3.619, 10430.118, 471.936, 52988.487 25/12/14,01:27:01,16,09,1, 11.9,1,1, -3.619, 10430.090, 471.937, 52988.498 25/12/14,01:27:01,17,09,1, 11.9,1,1, -3.619, 10430.091, 471.891, 52988.488 25/12/14,01:27:01,18,09,1, 11.9,1,1, -3.619, 10430.171, 471.922, 52988.659 25/12/14,01:27:01,19,09,1, 11.9,1,1, -3.619, 10430.120, 471.872, 52988.407 25/12/14,01:27:02,00,09,1, 11.9,1,1, -3.620, 10430.112, 471.872, 52988.407 25/12/14,01:27:02,01,09,1, 11.9,1,1, -3.620, 10430.103, 471.867, 52988.462 25/12/14,01:27:02,02,09,1, 11.9,1,1, -3.620, 10430.090, 471.845, 52988.437 25/12/14,01:27:02,03,09,1, 11.9,1,1, -3.620, 10430.093, 471.846, 52988.508 25/12/14,01:27:02,04,09,1, 11.9,1,1, -3.620, 10430.103, 471.793, 52988.467 25/12/14,01:27:02,05,09,1, 11.9,1,1, -3.620, 10430.112, 471.792, 52988.387 25/12/14,01:27:02,06,09,1, 11.9,1,1, -3.620, 10430.112, 471.773, 52988.419 25/12/14,01:27:02,07,09,1, 11.9,1,1, -3.620, 10430.090, 471.727, 52988.362 25/12/14,01:27:02,08,09,1, 11.9,1,1, -3.620, 10430.102, 471.752, 52988.434 25/12/14,01:27:02,09,09,1, 11.9,1,1, -3.620, 10430.100, 471.726, 52988.467 25/12/14,01:27:02,10,09,1, 11.9,1,1, -3.620, 10430.101, 471.711, 52988.477 25/12/14,01:27:02,11,09,1, 11.9,1,1, -3.620, 10430.096, 471.708, 52988.599 25/12/14,01:27:02,12,09,1, 11.9,1,1, -3.620, 10430.114, 471.711, 52988.582 25/12/14,01:27:02,13,09,1, 11.9,1,1, -3.620, 10430.118, 471.683, 52988.536 25/12/14,01:27:02,14,09,1, 11.9,1,1, -3.620, 10430.128, 471.708, 52988.538 25/12/14,01:27:02,15,09,1, 11.9,1,1, -3.620, 10430.118, 471.641, 52988.421 25/12/14,01:27:02,16,09,1, 11.9,1,1, -3.620, 10430.124, 471.627, 52988.456 25/12/14,01:27:02,17,09,1, 11.9,1,1, -3.620, 10430.145, 471.604, 52988.406 25/12/14,01:27:02,18,09,1, 11.9,1,1, -3.620, 10430.140, 471.593, 52988.446 25/12/14,01:27:02,19,09,1, 11.9,1,1, -3.620, 10430.138, 471.605, 52988.485 25/12/14,01:27:03,00,09,1, 11.9,1,1, -3.619, 10430.137, 471.605, 52988.485 25/12/14,01:27:03,01,09,1, 11.9,1,1, -3.619, 10430.156, 471.570, 52988.417 25/12/14,01:27:03,02,09,1, 11.9,1,1, -3.619, 10430.169, 471.555, 52988.445 25/12/14,01:27:03,03,09,1, 11.9,1,1, -3.619, 10430.125, 471.537, 52988.481 25/12/14,01:27:03,04,09,1, 11.9,1,1, -3.619, 10430.134, 471.530, 52988.502 25/12/14,01:27:03,05,09,1, 11.9,1,1, -3.619, 10430.156, 471.476, 52988.516 25/12/14,01:27:03,06,09,1, 11.9,1,1, -3.619, 10430.157, 471.474, 52988.551 25/12/14,01:27:03,07,09,1, 11.9,1,1, -3.619, 10430.158, 471.473, 52988.559 25/12/14,01:27:03,08,09,1, 11.9,1,1, -3.619, 10430.178, 471.462, 52988.461 25/12/14,01:27:03,09,09,1, 11.9,1,1, -3.619, 10430.184, 471.479, 52988.519 25/12/14,01:27:03,10,09,1, 11.9,1,1, -3.619, 10430.196, 471.448, 52988.482 25/12/14,01:27:03,11,09,1, 11.9,1,1, -3.619, 10430.192, 471.429, 52988.486 25/12/14,01:27:03,12,09,1, 11.9,1,1, -3.619, 10430.196, 471.372, 52988.461 25/12/14,01:27:03,13,09,1, 11.9,1,1, -3.619, 10430.224, 471.413, 52988.453 25/12/14,01:27:03,14,09,1, 11.9,1,1, -3.619, 10430.232, 471.420, 52988.503 25/12/14,01:27:03,15,09,1, 11.9,1,1, -3.619, 10430.256, 471.399, 52988.471 25/12/14,01:27:03,16,09,1, 11.9,1,1, -3.619, 10430.238, 471.403, 52988.481 25/12/14,01:27:03,17,09,1, 11.9,1,1, -3.619, 10430.264, 471.353, 52988.487 25/12/14,01:27:03,18,09,1, 11.9,1,1, -3.619, 10430.283, 471.382, 52988.510 25/12/14,01:27:03,19,09,1, 11.9,1,1, -3.619, 10430.299, 471.341, 52988.511 25/12/14,01:27:04,00,08,1, 11.9,1,1, -3.617, 10430.295, 471.341, 52988.511 25/12/14,01:27:04,01,08,1, 11.9,1,1, -3.617, 10430.317, 471.360, 52988.522 25/12/14,01:27:04,02,08,1, 11.9,1,1, -3.617, 10430.337, 471.335, 52988.471 25/12/14,01:27:04,03,08,1, 11.9,1,1, -3.617, 10430.379, 471.377, 52988.478 25/12/14,01:27:04,04,08,1, 11.9,1,1, -3.617, 10430.363, 471.341, 52988.555 25/12/14,01:27:04,05,08,1, 11.9,1,1, -3.617, 10430.374, 471.332, 52988.513 25/12/14,01:27:04,06,08,1, 11.9,1,1, -3.617, 10430.384, 471.342, 52988.566 25/12/14,01:27:04,07,08,1, 11.9,1,1, -3.617, 10430.390, 471.332, 52988.537 25/12/14,01:27:04,08,08,1, 11.9,1,1, -3.617, 10430.396, 471.329, 52988.495 25/12/14,01:27:04,09,08,1, 11.9,1,1, -3.617, 10430.476, 471.303, 52988.388 25/12/14,01:27:04,10,08,1, 11.9,1,1, -3.617, 10430.454, 471.303, 52988.531 25/12/14,01:27:04,11,08,1, 11.9,1,1, -3.617, 10430.508, 471.316, 52988.540 25/12/14,01:27:04,12,08,1, 11.9,1,1, -3.617, 10430.511, 471.293, 52988.596 25/12/14,01:27:04,13,08,1, 11.9,1,1, -3.617, 10430.509, 471.305, 52988.618 25/12/14,01:27:04,14,08,1, 11.9,1,1, -3.617, 10430.528, 471.307, 52988.587 25/12/14,01:27:04,15,08,1, 11.9,1,1, -3.617, 10430.550, 471.310, 52988.563 25/12/14,01:27:04,16,08,1, 11.9,1,1, -3.617, 10430.547, 471.297, 52988.463 25/12/14,01:27:04,17,08,1, 11.9,1,1, -3.617, 10430.550, 471.310, 52988.559 25/12/14,01:27:04,18,08,1, 11.9,1,1, -3.617, 10430.575, 471.288, 52988.552 25/12/14,01:27:04,19,08,1, 11.9,1,1, -3.617, 10430.605, 471.313, 52988.553 25/12/14,01:27:05,00,09,1, 12.0,1,1, -3.620, 10430.604, 471.313, 52988.553 25/12/14,01:27:05,01,09,1, 12.0,1,1, -3.620, 10430.643, 471.298, 52988.544 25/12/14,01:27:05,02,09,1, 12.0,1,1, -3.620, 10430.658, 471.335, 52988.710 25/12/14,01:27:05,03,09,1, 12.0,1,1, -3.620, 10430.640, 471.317, 52988.513 25/12/14,01:27:05,04,09,1, 12.0,1,1, -3.620, 10430.699, 471.322, 52988.622 25/12/14,01:27:05,05,09,1, 12.0,1,1, -3.620, 10430.688, 471.307, 52988.597 25/12/14,01:27:05,06,09,1, 12.0,1,1, -3.620, 10430.709, 471.318, 52988.636 25/12/14,01:27:05,07,09,1, 12.0,1,1, -3.620, 10430.725, 471.307, 52988.599 25/12/14,01:27:05,08,09,1, 12.0,1,1, -3.620, 10430.746, 471.351, 52988.617 25/12/14,01:27:05,09,09,1, 12.0,1,1, -3.620, 10430.742, 471.322, 52988.631 25/12/14,01:27:05,10,09,1, 12.0,1,1, -3.620, 10430.774, 471.359, 52988.659 25/12/14,01:27:05,11,09,1, 12.0,1,1, -3.620, 10430.775, 471.348, 52988.661 25/12/14,01:27:05,12,09,1, 12.0,1,1, -3.620, 10430.794, 471.341, 52988.686 25/12/14,01:27:05,13,09,1, 12.0,1,1, -3.620, 10430.764, 471.357, 52988.675 25/12/14,01:27:05,14,09,1, 12.0,1,1, -3.620, 10430.816, 471.398, 52988.710 25/12/14,01:27:05,15,09,1, 12.0,1,1, -3.620, 10430.848, 471.382, 52988.691 25/12/14,01:27:05,16,09,1, 12.0,1,1, -3.620, 10430.852, 471.410, 52988.668 25/12/14,01:27:05,17,09,1, 12.0,1,1, -3.620, 10430.856, 471.406, 52988.677 25/12/14,01:27:05,18,09,1, 12.0,1,1, -3.620, 10430.860, 471.418, 52988.680 25/12/14,01:27:05,19,09,1, 12.0,1,1, -3.620, 10430.851, 471.402, 52988.651 25/12/14,01:27:06,00,08,1, 12.0,1,1, -3.617, 10430.846, 471.402, 52988.651 25/12/14,01:27:06,01,08,1, 12.0,1,1, -3.617, 10430.881, 471.451, 52988.752 25/12/14,01:27:06,02,08,1, 12.0,1,1, -3.617, 10430.919, 471.450, 52988.739 25/12/14,01:27:06,03,08,1, 12.0,1,1, -3.617, 10430.914, 471.467, 52988.748 25/12/14,01:27:06,04,08,1, 12.0,1,1, -3.617, 10430.909, 471.454, 52988.705 25/12/14,01:27:06,05,08,1, 12.0,1,1, -3.617, 10430.943, 471.485, 52988.785 25/12/14,01:27:06,06,08,1, 12.0,1,1, -3.617, 10430.902, 471.490, 52988.736 25/12/14,01:27:06,07,08,1, 12.0,1,1, -3.617, 10430.909, 471.515, 52988.789 25/12/14,01:27:06,08,08,1, 12.0,1,1, -3.617, 10430.922, 471.518, 52988.762 25/12/14,01:27:06,09,08,1, 12.0,1,1, -3.617, 10430.928, 471.513, 52988.787 25/12/14,01:27:06,10,08,1, 12.0,1,1, -3.617, 10430.967, 471.533, 52988.752 25/12/14,01:27:06,11,08,1, 12.0,1,1, -3.617, 10430.960, 471.574, 52988.779 25/12/14,01:27:06,12,08,1, 12.0,1,1, -3.617, 10430.966, 471.554, 52988.782 25/12/14,01:27:06,13,08,1, 12.0,1,1, -3.617, 10430.955, 471.607, 52988.846 25/12/14,01:27:06,14,08,1, 12.0,1,1, -3.617, 10430.966, 471.590, 52988.844 25/12/14,01:27:06,15,08,1, 12.0,1,1, -3.617, 10430.961, 471.597, 52988.830 25/12/14,01:27:06,16,08,1, 12.0,1,1, -3.617, 10430.959, 471.604, 52988.775 25/12/14,01:27:06,17,08,1, 12.0,1,1, -3.617, 10431.009, 471.634, 52988.808 25/12/14,01:27:06,18,08,1, 12.0,1,1, -3.617, 10430.999, 471.643, 52988.765 25/12/14,01:27:06,19,08,1, 12.0,1,1, -3.617, 10430.994, 471.671, 52988.847 25/12/14,01:27:07,00,10,1, 11.9,1,1, -3.620, 10430.988, 471.671, 52988.847 25/12/14,01:27:07,01,10,1, 11.9,1,1, -3.620, 10431.032, 471.697, 52989.013 25/12/14,01:27:07,02,10,1, 11.9,1,1, -3.620, 10431.023, 471.702, 52988.785 25/12/14,01:27:07,03,10,1, 11.9,1,1, -3.620, 10431.008, 471.720, 52988.803 25/12/14,01:27:07,04,10,1, 11.9,1,1, -3.620, 10431.043, 471.720, 52988.896 25/12/14,01:27:07,05,10,1, 11.9,1,1, -3.620, 10431.022, 471.732, 52988.810 25/12/14,01:27:07,06,10,1, 11.9,1,1, -3.620, 10431.035, 471.757, 52988.885 25/12/14,01:27:07,07,10,1, 11.9,1,1, -3.620, 10431.075, 471.783, 52988.858 25/12/14,01:27:07,08,10,1, 11.9,1,1, -3.620, 10431.036, 471.802, 52988.973 25/12/14,01:27:07,09,10,1, 11.9,1,1, -3.620, 10431.004, 471.799, 52988.989 25/12/14,01:27:07,10,10,1, 11.9,1,1, -3.620, 10431.055, 471.818, 52988.922 25/12/14,01:27:07,11,10,1, 11.9,1,1, -3.620, 10431.045, 471.821, 52988.918 25/12/14,01:27:07,12,10,1, 11.9,1,1, -3.620, 10431.051, 471.847, 52988.898 25/12/14,01:27:07,13,10,1, 11.9,1,1, -3.620, 10431.053, 471.879, 52988.950 25/12/14,01:27:07,14,10,1, 11.9,1,1, -3.620, 10431.051, 471.892, 52988.960 25/12/14,01:27:07,15,10,1, 11.9,1,1, -3.620, 10431.062, 471.897, 52989.036 25/12/14,01:27:07,16,10,1, 11.9,1,1, -3.620, 10431.052, 471.909, 52989.023 25/12/14,01:27:07,17,10,1, 11.9,1,1, -3.620, 10431.046, 471.943, 52989.042 25/12/14,01:27:07,18,10,1, 11.9,1,1, -3.620, 10431.069, 471.973, 52989.003 25/12/14,01:27:07,19,10,1, 11.9,1,1, -3.620, 10431.062, 471.969, 52989.025 25/12/14,01:27:08,00,08,1, 11.9,1,1, -3.618, 10431.055, 471.969, 52989.025 25/12/14,01:27:08,01,08,1, 11.9,1,1, -3.618, 10431.079, 471.992, 52989.062 25/12/14,01:27:08,02,08,1, 11.9,1,1, -3.618, 10431.074, 472.020, 52989.102 25/12/14,01:27:08,03,08,1, 11.9,1,1, -3.618, 10431.094, 472.013, 52989.071 25/12/14,01:27:08,04,08,1, 11.9,1,1, -3.618, 10431.075, 472.032, 52989.090 25/12/14,01:27:08,05,08,1, 11.9,1,1, -3.618, 10431.096, 472.062, 52989.001 25/12/14,01:27:08,06,08,1, 11.9,1,1, -3.618, 10431.087, 472.063, 52989.008 25/12/14,01:27:08,07,08,1, 11.9,1,1, -3.618, 10431.066, 472.070, 52989.025 25/12/14,01:27:08,08,08,1, 11.9,1,1, -3.618, 10431.097, 472.090, 52989.126 25/12/14,01:27:08,09,08,1, 11.9,1,1, -3.618, 10431.070, 472.089, 52989.155 25/12/14,01:27:08,10,08,1, 11.9,1,1, -3.618, 10431.105, 472.116, 52989.107 25/12/14,01:27:08,11,08,1, 11.9,1,1, -3.618, 10431.104, 472.114, 52989.162 25/12/14,01:27:08,12,08,1, 11.9,1,1, -3.618, 10431.103, 472.146, 52989.209 25/12/14,01:27:08,13,08,1, 11.9,1,1, -3.618, 10431.112, 472.151, 52989.202 25/12/14,01:27:08,14,08,1, 11.9,1,1, -3.618, 10431.101, 472.153, 52989.133 25/12/14,01:27:08,15,08,1, 11.9,1,1, -3.618, 10431.113, 472.165, 52989.095 25/12/14,01:27:08,16,08,1, 11.9,1,1, -3.618, 10431.095, 472.192, 52989.156 25/12/14,01:27:08,17,08,1, 11.9,1,1, -3.618, 10431.117, 472.211, 52989.205 25/12/14,01:27:08,18,08,1, 11.9,1,1, -3.618, 10431.118, 472.211, 52989.214 25/12/14,01:27:08,19,08,1, 11.9,1,1, -3.618, 10431.105, 472.195, 52989.104 25/12/14,01:27:09,00,08,1, 11.8,1,1, -3.619, 10431.105, 472.195, 52989.104 25/12/14,01:27:09,01,08,1, 11.8,1,1, -3.619, 10431.103, 472.213, 52989.206 25/12/14,01:27:09,02,08,1, 11.8,1,1, -3.619, 10431.114, 472.269, 52989.235 25/12/14,01:27:09,03,08,1, 11.8,1,1, -3.619, 10431.104, 472.239, 52989.217 25/12/14,01:27:09,04,08,1, 11.8,1,1, -3.619, 10431.112, 472.236, 52989.217 25/12/14,01:27:09,05,08,1, 11.8,1,1, -3.619, 10431.117, 472.246, 52989.161 25/12/14,01:27:09,06,08,1, 11.8,1,1, -3.619, 10431.110, 472.259, 52989.167 25/12/14,01:27:09,07,08,1, 11.8,1,1, -3.619, 10431.119, 472.280, 52989.252 25/12/14,01:27:09,08,08,1, 11.8,1,1, -3.619, 10431.108, 472.285, 52989.312 25/12/14,01:27:09,09,08,1, 11.8,1,1, -3.619, 10431.112, 472.299, 52989.214 25/12/14,01:27:09,10,08,1, 11.8,1,1, -3.619, 10431.151, 472.283, 52989.240 25/12/14,01:27:09,11,08,1, 11.8,1,1, -3.619, 10431.165, 472.297, 52989.223 25/12/14,01:27:09,12,08,1, 11.8,1,1, -3.619, 10431.122, 472.313, 52989.274 25/12/14,01:27:09,13,08,1, 11.8,1,1, -3.619, 10431.142, 472.310, 52989.234 25/12/14,01:27:09,14,08,1, 11.8,1,1, -3.619, 10431.141, 472.322, 52989.296 25/12/14,01:27:09,15,08,1, 11.8,1,1, -3.619, 10431.137, 472.308, 52989.271 25/12/14,01:27:09,16,08,1, 11.8,1,1, -3.619, 10431.134, 472.314, 52989.296 25/12/14,01:27:09,17,08,1, 11.8,1,1, -3.619, 10431.146, 472.326, 52989.282 25/12/14,01:27:09,18,08,1, 11.8,1,1, -3.619, 10431.136, 472.317, 52989.270 25/12/14,01:27:09,19,08,1, 11.8,1,1, -3.619, 10431.156, 472.325, 52989.301 25/12/14,01:27:10,00,08,1, 11.9,1,1, -3.618, 10431.155, 472.325, 52989.301 25/12/14,01:27:10,01,08,1, 11.9,1,1, -3.618, 10431.151, 472.325, 52989.327 25/12/14,01:27:10,02,08,1, 11.9,1,1, -3.618, 10431.160, 472.338, 52989.339 25/12/14,01:27:10,03,08,1, 11.9,1,1, -3.618, 10431.180, 472.317, 52989.346 25/12/14,01:27:10,04,08,1, 11.9,1,1, -3.618, 10431.160, 472.315, 52989.281 25/12/14,01:27:10,05,08,1, 11.9,1,1, -3.618, 10431.177, 472.311, 52989.219 25/12/14,01:27:10,06,08,1, 11.9,1,1, -3.618, 10431.189, 472.330, 52989.297 25/12/14,01:27:10,07,08,1, 11.9,1,1, -3.618, 10431.207, 472.324, 52989.342 25/12/14,01:27:10,08,08,1, 11.9,1,1, -3.618, 10431.202, 472.319, 52989.320 25/12/14,01:27:10,09,08,1, 11.9,1,1, -3.618, 10431.194, 472.287, 52989.339 25/12/14,01:27:10,10,08,1, 11.9,1,1, -3.618, 10431.219, 472.332, 52989.417 25/12/14,01:27:10,11,08,1, 11.9,1,1, -3.618, 10431.206, 472.315, 52989.373 25/12/14,01:27:10,12,08,1, 11.9,1,1, -3.618, 10431.223, 472.304, 52989.358 25/12/14,01:27:10,13,08,1, 11.9,1,1, -3.618, 10431.259, 472.288, 52989.357 25/12/14,01:27:10,14,08,1, 11.9,1,1, -3.618, 10431.232, 472.313, 52989.351 25/12/14,01:27:10,15,08,1, 11.9,1,1, -3.618, 10431.245, 472.283, 52989.333 25/12/14,01:27:10,16,08,1, 11.9,1,1, -3.618, 10431.214, 472.299, 52989.327 25/12/14,01:27:10,17,08,1, 11.9,1,1, -3.618, 10431.241, 472.279, 52989.295 25/12/14,01:27:10,18,08,1, 11.9,1,1, -3.618, 10431.257, 472.298, 52989.342 25/12/14,01:27:10,19,08,1, 11.9,1,1, -3.618, 10431.236, 472.299, 52989.360 25/12/14,01:27:11,00,08,1, 11.9,1,1, -3.620, 10431.230, 472.299, 52989.360 25/12/14,01:27:11,01,08,1, 11.9,1,1, -3.620, 10431.266, 472.268, 52989.290 25/12/14,01:27:11,02,08,1, 11.9,1,1, -3.620, 10431.265, 472.276, 52989.358 25/12/14,01:27:11,03,08,1, 11.9,1,1, -3.620, 10431.254, 472.254, 52989.395 25/12/14,01:27:11,04,08,1, 11.9,1,1, -3.620, 10431.286, 472.259, 52989.321 25/12/14,01:27:11,05,08,1, 11.9,1,1, -3.620, 10431.297, 472.265, 52989.349 25/12/14,01:27:11,06,08,1, 11.9,1,1, -3.620, 10431.258, 472.238, 52989.387 25/12/14,01:27:11,07,08,1, 11.9,1,1, -3.620, 10431.291, 472.246, 52989.359 25/12/14,01:27:11,08,08,1, 11.9,1,1, -3.620, 10431.285, 472.223, 52989.304 25/12/14,01:27:11,09,08,1, 11.9,1,1, -3.620, 10431.332, 472.225, 52989.365 25/12/14,01:27:11,10,08,1, 11.9,1,1, -3.620, 10431.308, 472.200, 52989.305 25/12/14,01:27:11,11,08,1, 11.9,1,1, -3.620, 10431.318, 472.230, 52989.356 25/12/14,01:27:11,12,08,1, 11.9,1,1, -3.620, 10431.312, 472.211, 52989.330 25/12/14,01:27:11,13,08,1, 11.9,1,1, -3.620, 10431.318, 472.158, 52989.310 25/12/14,01:27:11,14,08,1, 11.9,1,1, -3.620, 10431.282, 472.171, 52989.326 25/12/14,01:27:11,15,08,1, 11.9,1,1, -3.620, 10431.340, 472.191, 52989.329 25/12/14,01:27:11,16,08,1, 11.9,1,1, -3.620, 10431.331, 472.203, 52989.430 25/12/14,01:27:11,17,08,1, 11.9,1,1, -3.620, 10431.298, 472.152, 52989.317 25/12/14,01:27:11,18,08,1, 11.9,1,1, -3.620, 10431.331, 472.184, 52989.343 25/12/14,01:27:11,19,08,1, 11.9,1,1, -3.620, 10431.317, 472.176, 52989.380 25/12/14,01:27:12,00,08,1, 11.9,1,1, -3.618, 10431.314, 472.176, 52989.380 25/12/14,01:27:12,01,08,1, 11.9,1,1, -3.618, 10431.319, 472.158, 52989.339 25/12/14,01:27:12,02,08,1, 11.9,1,1, -3.618, 10431.332, 472.154, 52989.362 25/12/14,01:27:12,03,08,1, 11.9,1,1, -3.618, 10431.325, 472.126, 52989.400 25/12/14,01:27:12,04,08,1, 11.9,1,1, -3.618, 10431.319, 472.121, 52989.305 25/12/14,01:27:12,05,08,1, 11.9,1,1, -3.618, 10431.333, 472.149, 52989.338 25/12/14,01:27:12,06,08,1, 11.9,1,1, -3.618, 10431.324, 472.131, 52989.367 25/12/14,01:27:12,07,08,1, 11.9,1,1, -3.618, 10431.343, 472.121, 52989.399 25/12/14,01:27:12,08,08,1, 11.9,1,1, -3.618, 10431.358, 472.116, 52989.350 25/12/14,01:27:12,09,08,1, 11.9,1,1, -3.618, 10431.359, 472.101, 52989.407 25/12/14,01:27:12,10,08,1, 11.9,1,1, -3.618, 10431.341, 472.087, 52989.370 25/12/14,01:27:12,11,08,1, 11.9,1,1, -3.618, 10431.321, 472.078, 52989.387 25/12/14,01:27:12,12,08,1, 11.9,1,1, -3.618, 10431.332, 472.071, 52989.383 25/12/14,01:27:12,13,08,1, 11.9,1,1, -3.618, 10431.319, 472.051, 52989.419 25/12/14,01:27:12,14,08,1, 11.9,1,1, -3.618, 10431.331, 472.052, 52989.441 25/12/14,01:27:12,15,08,1, 11.9,1,1, -3.618, 10431.306, 472.029, 52989.377 25/12/14,01:27:12,16,08,1, 11.9,1,1, -3.618, 10431.333, 472.008, 52989.392 25/12/14,01:27:12,17,08,1, 11.9,1,1, -3.618, 10431.345, 471.998, 52989.406 25/12/14,01:27:12,18,08,1, 11.9,1,1, -3.618, 10431.334, 471.973, 52989.321 25/12/14,01:27:12,19,08,1, 11.9,1,1, -3.618, 10431.313, 471.961, 52989.450 25/12/14,01:27:13,00,09,1, 12.0,1,1, -3.617, 10431.305, 471.961, 52989.450 25/12/14,01:27:13,01,09,1, 12.0,1,1, -3.617, 10431.301, 471.932, 52989.366 25/12/14,01:27:13,02,09,1, 12.0,1,1, -3.617, 10431.308, 471.907, 52989.362 25/12/14,01:27:13,03,09,1, 12.0,1,1, -3.617, 10431.304, 471.900, 52989.391 25/12/14,01:27:13,04,09,1, 12.0,1,1, -3.617, 10431.307, 471.902, 52989.357 25/12/14,01:27:13,05,09,1, 12.0,1,1, -3.617, 10431.271, 471.892, 52989.420 25/12/14,01:27:13,06,09,1, 12.0,1,1, -3.617, 10431.260, 471.861, 52989.427 25/12/14,01:27:13,07,09,1, 12.0,1,1, -3.617, 10431.275, 471.823, 52989.378 25/12/14,01:27:13,08,09,1, 12.0,1,1, -3.617, 10431.235, 471.818, 52989.438 25/12/14,01:27:13,09,09,1, 12.0,1,1, -3.617, 10431.263, 471.812, 52989.409 25/12/14,01:27:13,10,09,1, 12.0,1,1, -3.617, 10431.243, 471.784, 52989.286 25/12/14,01:27:13,11,09,1, 12.0,1,1, -3.617, 10431.248, 471.755, 52989.428 25/12/14,01:27:13,12,09,1, 12.0,1,1, -3.617, 10431.207, 471.747, 52989.417 25/12/14,01:27:13,13,09,1, 12.0,1,1, -3.617, 10431.207, 471.724, 52989.378 25/12/14,01:27:13,14,09,1, 12.0,1,1, -3.617, 10431.224, 471.724, 52989.360 25/12/14,01:27:13,15,09,1, 12.0,1,1, -3.617, 10431.209, 471.684, 52989.317 25/12/14,01:27:13,16,09,1, 12.0,1,1, -3.617, 10431.166, 471.692, 52989.350 25/12/14,01:27:13,17,09,1, 12.0,1,1, -3.617, 10431.168, 471.660, 52989.398 25/12/14,01:27:13,18,09,1, 12.0,1,1, -3.617, 10431.168, 471.615, 52989.379 25/12/14,01:27:13,19,09,1, 12.0,1,1, -3.617, 10431.136, 471.620, 52989.367 25/12/14,01:27:14,00,09,1, 12.0,1,1, -3.619, 10431.130, 471.620, 52989.367 25/12/14,01:27:14,01,09,1, 12.0,1,1, -3.619, 10431.120, 471.573, 52989.353 25/12/14,01:27:14,02,09,1, 12.0,1,1, -3.619, 10431.110, 471.543, 52989.334 25/12/14,01:27:14,03,09,1, 12.0,1,1, -3.619, 10431.082, 471.526, 52989.278 25/12/14,01:27:14,04,09,1, 12.0,1,1, -3.619, 10431.071, 471.521, 52989.273 25/12/14,01:27:14,05,09,1, 12.0,1,1, -3.619, 10431.081, 471.477, 52989.286 25/12/14,01:27:14,06,09,1, 12.0,1,1, -3.619, 10431.035, 471.475, 52989.405 25/12/14,01:27:14,07,09,1, 12.0,1,1, -3.619, 10431.056, 471.428, 52989.316 25/12/14,01:27:14,08,09,1, 12.0,1,1, -3.619, 10431.009, 471.411, 52989.320 25/12/14,01:27:14,09,09,1, 12.0,1,1, -3.619, 10431.010, 471.389, 52989.324 25/12/14,01:27:14,10,09,1, 12.0,1,1, -3.619, 10430.979, 471.361, 52989.321 25/12/14,01:27:14,11,09,1, 12.0,1,1, -3.619, 10430.966, 471.313, 52989.308 25/12/14,01:27:14,12,09,1, 12.0,1,1, -3.619, 10430.968, 471.332, 52989.399 25/12/14,01:27:14,13,09,1, 12.0,1,1, -3.619, 10430.949, 471.273, 52989.319 25/12/14,01:27:14,14,09,1, 12.0,1,1, -3.619, 10430.928, 471.264, 52989.334 25/12/14,01:27:14,15,09,1, 12.0,1,1, -3.619, 10430.921, 471.274, 52989.413 25/12/14,01:27:14,16,09,1, 12.0,1,1, -3.619, 10430.884, 471.221, 52989.363 25/12/14,01:27:14,17,09,1, 12.0,1,1, -3.619, 10430.861, 471.213, 52989.353 25/12/14,01:27:14,18,09,1, 12.0,1,1, -3.619, 10430.841, 471.197, 52989.289 25/12/14,01:27:14,19,09,1, 12.0,1,1, -3.619, 10430.843, 471.184, 52989.357 25/12/14,01:27:15,00,09,1, 11.9,1,1, -3.620, 10430.838, 471.184, 52989.357 25/12/14,01:27:15,01,09,1, 11.9,1,1, -3.620, 10430.796, 471.135, 52989.360 25/12/14,01:27:15,02,09,1, 11.9,1,1, -3.620, 10430.748, 471.094, 52989.377 25/12/14,01:27:15,03,09,1, 11.9,1,1, -3.620, 10430.739, 471.083, 52989.431 25/12/14,01:27:15,04,09,1, 11.9,1,1, -3.620, 10430.736, 471.081, 52989.287 25/12/14,01:27:15,05,09,1, 11.9,1,1, -3.620, 10430.707, 471.044, 52989.370 25/12/14,01:27:15,06,09,1, 11.9,1,1, -3.620, 10430.681, 471.034, 52989.419 25/12/14,01:27:15,07,09,1, 11.9,1,1, -3.620, 10430.697, 471.004, 52989.350 25/12/14,01:27:15,08,09,1, 11.9,1,1, -3.620, 10430.639, 471.005, 52989.374 25/12/14,01:27:15,09,09,1, 11.9,1,1, -3.620, 10430.625, 470.982, 52989.324 25/12/14,01:27:15,10,09,1, 11.9,1,1, -3.620, 10430.612, 470.949, 52989.339 25/12/14,01:27:15,11,09,1, 11.9,1,1, -3.620, 10430.571, 470.931, 52989.213 25/12/14,01:27:15,12,09,1, 11.9,1,1, -3.620, 10430.579, 470.888, 52989.353 25/12/14,01:27:15,13,09,1, 11.9,1,1, -3.620, 10430.562, 470.911, 52989.293 25/12/14,01:27:15,14,09,1, 11.9,1,1, -3.620, 10430.517, 470.875, 52989.376 25/12/14,01:27:15,15,09,1, 11.9,1,1, -3.620, 10430.535, 470.863, 52989.353 25/12/14,01:27:15,16,09,1, 11.9,1,1, -3.620, 10430.488, 470.852, 52989.364 25/12/14,01:27:15,17,09,1, 11.9,1,1, -3.620, 10430.486, 470.827, 52989.363 25/12/14,01:27:15,18,09,1, 11.9,1,1, -3.620, 10430.455, 470.830, 52989.406 25/12/14,01:27:15,19,09,1, 11.9,1,1, -3.620, 10430.466, 470.801, 52989.347 25/12/14,01:27:16,00,09,1, 11.9,1,1, -3.619, 10430.462, 470.801, 52989.347 25/12/14,01:27:16,01,09,1, 11.9,1,1, -3.619, 10430.422, 470.774, 52989.361 25/12/14,01:27:16,02,09,1, 11.9,1,1, -3.619, 10430.401, 470.734, 52989.360 25/12/14,01:27:16,03,09,1, 11.9,1,1, -3.619, 10430.376, 470.761, 52989.336 25/12/14,01:27:16,04,09,1, 11.9,1,1, -3.619, 10430.363, 470.732, 52989.381 25/12/14,01:27:16,05,09,1, 11.9,1,1, -3.619, 10430.361, 470.718, 52989.363 25/12/14,01:27:16,06,09,1, 11.9,1,1, -3.619, 10430.345, 470.706, 52989.281 25/12/14,01:27:16,07,09,1, 11.9,1,1, -3.619, 10430.327, 470.679, 52989.420 25/12/14,01:27:16,08,09,1, 11.9,1,1, -3.619, 10430.333, 470.694, 52989.432 25/12/14,01:27:16,09,09,1, 11.9,1,1, -3.619, 10430.318, 470.656, 52989.496 25/12/14,01:27:16,10,09,1, 11.9,1,1, -3.619, 10430.278, 470.643, 52989.441 25/12/14,01:27:16,11,09,1, 11.9,1,1, -3.619, 10430.287, 470.634, 52989.429 25/12/14,01:27:16,12,09,1, 11.9,1,1, -3.619, 10430.266, 470.615, 52989.451 25/12/14,01:27:16,13,09,1, 11.9,1,1, -3.619, 10430.263, 470.633, 52989.442 25/12/14,01:27:16,14,09,1, 11.9,1,1, -3.619, 10430.258, 470.591, 52989.391 25/12/14,01:27:16,15,09,1, 11.9,1,1, -3.619, 10430.255, 470.570, 52989.417 25/12/14,01:27:16,16,09,1, 11.9,1,1, -3.619, 10430.224, 470.559, 52989.499 25/12/14,01:27:16,17,09,1, 11.9,1,1, -3.619, 10430.239, 470.559, 52989.471 25/12/14,01:27:16,18,09,1, 11.9,1,1, -3.619, 10430.238, 470.559, 52989.456 25/12/14,01:27:16,19,09,1, 11.9,1,1, -3.619, 10430.216, 470.534, 52989.391 25/12/14,01:27:17,00,10,1, 11.9,1,1, -3.619, 10430.212, 470.534, 52989.391 25/12/14,01:27:17,01,10,1, 11.9,1,1, -3.619, 10430.215, 470.528, 52989.508 25/12/14,01:27:17,02,10,1, 11.9,1,1, -3.619, 10430.218, 470.522, 52989.519 25/12/14,01:27:17,03,10,1, 11.9,1,1, -3.619, 10430.212, 470.502, 52989.516 25/12/14,01:27:17,04,10,1, 11.9,1,1, -3.619, 10430.222, 470.520, 52989.493 25/12/14,01:27:17,05,10,1, 11.9,1,1, -3.619, 10430.240, 470.478, 52989.464 25/12/14,01:27:17,06,10,1, 11.9,1,1, -3.619, 10430.224, 470.484, 52989.495 25/12/14,01:27:17,07,10,1, 11.9,1,1, -3.619, 10430.212, 470.476, 52989.519 25/12/14,01:27:17,08,10,1, 11.9,1,1, -3.619, 10430.210, 470.479, 52989.500 25/12/14,01:27:17,09,10,1, 11.9,1,1, -3.619, 10430.224, 470.472, 52989.581 25/12/14,01:27:17,10,10,1, 11.9,1,1, -3.619, 10430.218, 470.484, 52989.509 25/12/14,01:27:17,11,10,1, 11.9,1,1, -3.619, 10430.238, 470.461, 52989.461 25/12/14,01:27:17,12,10,1, 11.9,1,1, -3.619, 10430.224, 470.461, 52989.495 25/12/14,01:27:17,13,10,1, 11.9,1,1, -3.619, 10430.239, 470.462, 52989.507 25/12/14,01:27:17,14,10,1, 11.9,1,1, -3.619, 10430.236, 470.456, 52989.466 25/12/14,01:27:17,15,10,1, 11.9,1,1, -3.619, 10430.233, 470.426, 52989.525 25/12/14,01:27:17,16,10,1, 11.9,1,1, -3.619, 10430.239, 470.426, 52989.561 25/12/14,01:27:17,17,10,1, 11.9,1,1, -3.619, 10430.234, 470.435, 52989.598 25/12/14,01:27:17,18,10,1, 11.9,1,1, -3.619, 10430.257, 470.426, 52989.597 25/12/14,01:27:17,19,10,1, 11.9,1,1, -3.619, 10430.270, 470.389, 52989.340 25/12/14,01:27:18,00,11,1, 11.9,1,1, -3.617, 10430.262, 470.389, 52989.340 25/12/14,01:27:18,01,11,1, 11.9,1,1, -3.617, 10430.253, 470.421, 52989.515 25/12/14,01:27:18,02,11,1, 11.9,1,1, -3.617, 10430.259, 470.410, 52989.567 25/12/14,01:27:18,03,11,1, 11.9,1,1, -3.617, 10430.270, 470.408, 52989.646 25/12/14,01:27:18,04,11,1, 11.9,1,1, -3.617, 10430.274, 470.387, 52989.570 25/12/14,01:27:18,05,11,1, 11.9,1,1, -3.617, 10430.290, 470.402, 52989.602 25/12/14,01:27:18,06,11,1, 11.9,1,1, -3.617, 10430.279, 470.411, 52989.623 25/12/14,01:27:18,07,11,1, 11.9,1,1, -3.617, 10430.288, 470.400, 52989.558 25/12/14,01:27:18,08,11,1, 11.9,1,1, -3.617, 10430.315, 470.421, 52989.659 25/12/14,01:27:18,09,11,1, 11.9,1,1, -3.617, 10430.323, 470.415, 52989.630 25/12/14,01:27:18,10,11,1, 11.9,1,1, -3.617, 10430.296, 470.409, 52989.668 25/12/14,01:27:18,11,11,1, 11.9,1,1, -3.617, 10430.321, 470.401, 52989.616 25/12/14,01:27:18,12,11,1, 11.9,1,1, -3.617, 10430.334, 470.428, 52989.660 25/12/14,01:27:18,13,11,1, 11.9,1,1, -3.617, 10430.350, 470.421, 52989.678 25/12/14,01:27:18,14,11,1, 11.9,1,1, -3.617, 10430.365, 470.408, 52989.622 25/12/14,01:27:18,15,11,1, 11.9,1,1, -3.617, 10430.352, 470.409, 52989.646 25/12/14,01:27:18,16,11,1, 11.9,1,1, -3.617, 10430.386, 470.406, 52989.683 25/12/14,01:27:18,17,11,1, 11.9,1,1, -3.617, 10430.391, 470.425, 52989.652 25/12/14,01:27:18,18,11,1, 11.9,1,1, -3.617, 10430.387, 470.455, 52989.671 25/12/14,01:27:18,19,11,1, 11.9,1,1, -3.617, 10430.406, 470.440, 52989.688 25/12/14,01:27:19,00,11,1, 11.9,1,1, -3.620, 10430.404, 470.440, 52989.688 25/12/14,01:27:19,01,11,1, 11.9,1,1, -3.620, 10430.409, 470.426, 52989.592 25/12/14,01:27:19,02,11,1, 11.9,1,1, -3.620, 10430.439, 470.415, 52989.619 25/12/14,01:27:19,03,11,1, 11.9,1,1, -3.620, 10430.459, 470.453, 52989.668 25/12/14,01:27:19,04,11,1, 11.9,1,1, -3.620, 10430.474, 470.461, 52989.702 25/12/14,01:27:19,05,11,1, 11.9,1,1, -3.620, 10430.479, 470.471, 52989.703 25/12/14,01:27:19,06,11,1, 11.9,1,1, -3.620, 10430.507, 470.463, 52989.768 25/12/14,01:27:19,07,11,1, 11.9,1,1, -3.620, 10430.510, 470.461, 52989.691 25/12/14,01:27:19,08,11,1, 11.9,1,1, -3.620, 10430.523, 470.461, 52989.683 25/12/14,01:27:19,09,11,1, 11.9,1,1, -3.620, 10430.523, 470.472, 52989.761 25/12/14,01:27:19,10,11,1, 11.9,1,1, -3.620, 10430.560, 470.506, 52989.699 25/12/14,01:27:19,11,11,1, 11.9,1,1, -3.620, 10430.574, 470.487, 52989.740 25/12/14,01:27:19,12,11,1, 11.9,1,1, -3.620, 10430.579, 470.487, 52989.773 25/12/14,01:27:19,13,11,1, 11.9,1,1, -3.620, 10430.576, 470.506, 52989.779 25/12/14,01:27:19,14,11,1, 11.9,1,1, -3.620, 10430.623, 470.488, 52989.710 25/12/14,01:27:19,15,11,1, 11.9,1,1, -3.620, 10430.630, 470.508, 52989.719 25/12/14,01:27:19,16,11,1, 11.9,1,1, -3.620, 10430.645, 470.515, 52989.764 25/12/14,01:27:19,17,11,1, 11.9,1,1, -3.620, 10430.657, 470.521, 52989.784 25/12/14,01:27:19,18,11,1, 11.9,1,1, -3.620, 10430.695, 470.529, 52989.734 25/12/14,01:27:19,19,11,1, 11.9,1,1, -3.620, 10430.682, 470.524, 52989.732 25/12/14,01:27:20,00,11,1, 11.9,1,1, -3.621, 10430.679, 470.524, 52989.732 25/12/14,01:27:20,01,11,1, 11.9,1,1, -3.621, 10430.732, 470.574, 52989.805 25/12/14,01:27:20,02,11,1, 11.9,1,1, -3.621, 10430.754, 470.544, 52989.793 25/12/14,01:27:20,03,11,1, 11.9,1,1, -3.621, 10430.756, 470.561, 52989.760 25/12/14,01:27:20,04,11,1, 11.9,1,1, -3.621, 10430.760, 470.563, 52989.717 25/12/14,01:27:20,05,11,1, 11.9,1,1, -3.621, 10430.802, 470.555, 52989.751 25/12/14,01:27:20,06,11,1, 11.9,1,1, -3.621, 10430.804, 470.589, 52989.796 25/12/14,01:27:20,07,11,1, 11.9,1,1, -3.621, 10430.853, 470.575, 52989.738 25/12/14,01:27:20,08,11,1, 11.9,1,1, -3.621, 10430.848, 470.576, 52989.688 25/12/14,01:27:20,09,11,1, 11.9,1,1, -3.621, 10430.872, 470.577, 52989.811 25/12/14,01:27:20,10,11,1, 11.9,1,1, -3.621, 10430.875, 470.593, 52989.775 25/12/14,01:27:20,11,11,1, 11.9,1,1, -3.621, 10430.895, 470.596, 52989.790 25/12/14,01:27:20,12,11,1, 11.9,1,1, -3.621, 10430.926, 470.596, 52989.826 25/12/14,01:27:20,13,11,1, 11.9,1,1, -3.621, 10430.930, 470.587, 52989.795 25/12/14,01:27:20,14,11,1, 11.9,1,1, -3.621, 10430.961, 470.599, 52989.775 25/12/14,01:27:20,15,11,1, 11.9,1,1, -3.621, 10431.009, 470.591, 52989.750 25/12/14,01:27:20,16,11,1, 11.9,1,1, -3.621, 10431.010, 470.568, 52989.745 25/12/14,01:27:20,17,11,1, 11.9,1,1, -3.621, 10431.040, 470.584, 52989.755 25/12/14,01:27:20,18,11,1, 11.9,1,1, -3.621, 10431.059, 470.583, 52989.760 25/12/14,01:27:20,19,11,1, 11.9,1,1, -3.621, 10431.037, 470.593, 52989.802 25/12/14,01:27:21,00,11,1, 11.9,1,1, -3.623, 10431.030, 470.593, 52989.802 25/12/14,01:27:21,01,11,1, 11.9,1,1, -3.623, 10431.098, 470.561, 52989.733 25/12/14,01:27:21,02,11,1, 11.9,1,1, -3.623, 10431.109, 470.601, 52989.771 25/12/14,01:27:21,03,11,1, 11.9,1,1, -3.623, 10431.157, 470.602, 52989.734 25/12/14,01:27:21,04,11,1, 11.9,1,1, -3.623, 10431.161, 470.599, 52989.779 25/12/14,01:27:21,05,11,1, 11.9,1,1, -3.623, 10431.184, 470.615, 52989.845 25/12/14,01:27:21,06,11,1, 11.9,1,1, -3.623, 10431.188, 470.605, 52989.777 25/12/14,01:27:21,07,11,1, 11.9,1,1, -3.623, 10431.224, 470.577, 52989.817 25/12/14,01:27:21,08,11,1, 11.9,1,1, -3.623, 10431.219, 470.582, 52989.818 25/12/14,01:27:21,09,11,1, 11.9,1,1, -3.623, 10431.228, 470.569, 52989.733 25/12/14,01:27:21,10,11,1, 11.9,1,1, -3.623, 10431.276, 470.584, 52989.736 25/12/14,01:27:21,11,11,1, 11.9,1,1, -3.623, 10431.275, 470.596, 52989.662 25/12/14,01:27:21,12,11,1, 11.9,1,1, -3.623, 10431.297, 470.560, 52989.704 25/12/14,01:27:21,13,11,1, 11.9,1,1, -3.623, 10431.309, 470.564, 52989.731 25/12/14,01:27:21,14,11,1, 11.9,1,1, -3.623, 10431.318, 470.586, 52989.687 25/12/14,01:27:21,15,11,1, 11.9,1,1, -3.623, 10431.349, 470.582, 52989.760 25/12/14,01:27:21,16,11,1, 11.9,1,1, -3.623, 10431.354, 470.570, 52989.721 25/12/14,01:27:21,17,11,1, 11.9,1,1, -3.623, 10431.357, 470.575, 52989.807 25/12/14,01:27:21,18,11,1, 11.9,1,1, -3.623, 10431.393, 470.555, 52989.700 25/12/14,01:27:21,19,11,1, 11.9,1,1, -3.623, 10431.404, 470.555, 52989.759 25/12/14,01:27:22,00,11,1, 12.0,1,1, -3.621, 10431.397, 470.555, 52989.759 25/12/14,01:27:22,01,11,1, 12.0,1,1, -3.621, 10431.412, 470.546, 52989.775 25/12/14,01:27:22,02,11,1, 12.0,1,1, -3.621, 10431.434, 470.546, 52989.682 25/12/14,01:27:22,03,11,1, 12.0,1,1, -3.621, 10431.444, 470.541, 52989.721 25/12/14,01:27:22,04,11,1, 12.0,1,1, -3.621, 10431.466, 470.518, 52989.669 25/12/14,01:27:22,05,11,1, 12.0,1,1, -3.621, 10431.491, 470.554, 52989.701 25/12/14,01:27:22,06,11,1, 12.0,1,1, -3.621, 10431.503, 470.522, 52989.728 25/12/14,01:27:22,07,11,1, 12.0,1,1, -3.621, 10431.490, 470.517, 52989.683 25/12/14,01:27:22,08,11,1, 12.0,1,1, -3.621, 10431.482, 470.479, 52989.643 25/12/14,01:27:22,09,11,1, 12.0,1,1, -3.621, 10431.506, 470.484, 52989.687 25/12/14,01:27:22,10,11,1, 12.0,1,1, -3.621, 10431.541, 470.483, 52989.708 25/12/14,01:27:22,11,11,1, 12.0,1,1, -3.621, 10431.530, 470.473, 52989.674 25/12/14,01:27:22,12,11,1, 12.0,1,1, -3.621, 10431.501, 470.430, 52989.698 25/12/14,01:27:22,13,11,1, 12.0,1,1, -3.621, 10431.554, 470.451, 52989.685 25/12/14,01:27:22,14,11,1, 12.0,1,1, -3.621, 10431.546, 470.418, 52989.680 25/12/14,01:27:22,15,11,1, 12.0,1,1, -3.621, 10431.564, 470.403, 52989.629 25/12/14,01:27:22,16,11,1, 12.0,1,1, -3.621, 10431.575, 470.385, 52989.653 25/12/14,01:27:22,17,11,1, 12.0,1,1, -3.621, 10431.586, 470.344, 52989.604 25/12/14,01:27:22,18,11,1, 12.0,1,1, -3.621, 10431.620, 470.347, 52989.617 25/12/14,01:27:22,19,11,1, 12.0,1,1, -3.621, 10431.616, 470.343, 52989.636 25/12/14,01:27:23,00,10,1, 11.9,1,1, -3.619, 10431.614, 470.343, 52989.636 25/12/14,01:27:23,01,10,1, 11.9,1,1, -3.619, 10431.626, 470.304, 52989.604 25/12/14,01:27:23,02,10,1, 11.9,1,1, -3.619, 10431.644, 470.286, 52989.626 25/12/14,01:27:23,03,10,1, 11.9,1,1, -3.619, 10431.641, 470.260, 52989.627 25/12/14,01:27:23,04,10,1, 11.9,1,1, -3.619, 10431.659, 470.252, 52989.603 25/12/14,01:27:23,05,10,1, 11.9,1,1, -3.619, 10431.665, 470.259, 52989.623 25/12/14,01:27:23,06,10,1, 11.9,1,1, -3.619, 10431.679, 470.240, 52989.656 25/12/14,01:27:23,07,10,1, 11.9,1,1, -3.619, 10431.659, 470.213, 52989.604 25/12/14,01:27:23,08,10,1, 11.9,1,1, -3.619, 10431.682, 470.196, 52989.518 25/12/14,01:27:23,09,10,1, 11.9,1,1, -3.619, 10431.688, 470.192, 52989.567 25/12/14,01:27:23,10,10,1, 11.9,1,1, -3.619, 10431.709, 470.170, 52989.514 25/12/14,01:27:23,11,10,1, 11.9,1,1, -3.619, 10431.690, 470.142, 52989.571 25/12/14,01:27:23,12,10,1, 11.9,1,1, -3.619, 10431.715, 470.128, 52989.522 25/12/14,01:27:23,13,10,1, 11.9,1,1, -3.619, 10431.699, 470.149, 52989.547 25/12/14,01:27:23,14,10,1, 11.9,1,1, -3.619, 10431.723, 470.133, 52989.537 25/12/14,01:27:23,15,10,1, 11.9,1,1, -3.619, 10431.732, 470.099, 52989.454 25/12/14,01:27:23,16,10,1, 11.9,1,1, -3.619, 10431.729, 470.073, 52989.603 25/12/14,01:27:23,17,10,1, 11.9,1,1, -3.619, 10431.740, 470.070, 52989.479 25/12/14,01:27:23,18,10,1, 11.9,1,1, -3.619, 10431.697, 470.035, 52989.506 25/12/14,01:27:23,19,10,1, 11.9,1,1, -3.619, 10431.741, 470.028, 52989.565 25/12/14,01:27:24,00,09,1, 11.9,1,1, -3.617, 10431.739, 470.028, 52989.565 25/12/14,01:27:24,01,09,1, 11.9,1,1, -3.617, 10431.705, 470.016, 52989.577 25/12/14,01:27:24,02,09,1, 11.9,1,1, -3.617, 10431.710, 470.007, 52989.492 25/12/14,01:27:24,03,09,1, 11.9,1,1, -3.617, 10431.706, 469.965, 52989.487 25/12/14,01:27:24,04,09,1, 11.9,1,1, -3.617, 10431.725, 469.945, 52989.436 25/12/14,01:27:24,05,09,1, 11.9,1,1, -3.617, 10431.706, 469.965, 52989.443 25/12/14,01:27:24,06,09,1, 11.9,1,1, -3.617, 10431.739, 469.926, 52989.425 25/12/14,01:27:24,07,09,1, 11.9,1,1, -3.617, 10431.721, 469.905, 52989.427 25/12/14,01:27:24,08,09,1, 11.9,1,1, -3.617, 10431.742, 469.901, 52989.438 25/12/14,01:27:24,09,09,1, 11.9,1,1, -3.617, 10431.724, 469.899, 52989.443 25/12/14,01:27:24,10,09,1, 11.9,1,1, -3.617, 10431.723, 469.883, 52989.471 25/12/14,01:27:24,11,09,1, 11.9,1,1, -3.617, 10431.733, 469.855, 52989.385 25/12/14,01:27:24,12,09,1, 11.9,1,1, -3.617, 10431.730, 469.868, 52989.430 25/12/14,01:27:24,13,09,1, 11.9,1,1, -3.617, 10431.732, 469.863, 52989.464 25/12/14,01:27:24,14,09,1, 11.9,1,1, -3.617, 10431.725, 469.855, 52989.423 25/12/14,01:27:24,15,09,1, 11.9,1,1, -3.617, 10431.740, 469.841, 52989.392 25/12/14,01:27:24,16,09,1, 11.9,1,1, -3.617, 10431.689, 469.825, 52989.446 25/12/14,01:27:24,17,09,1, 11.9,1,1, -3.617, 10431.725, 469.822, 52989.433 25/12/14,01:27:24,18,09,1, 11.9,1,1, -3.617, 10431.734, 469.842, 52989.440 25/12/14,01:27:24,19,09,1, 11.9,1,1, -3.617, 10431.752, 469.804, 52989.408 25/12/14,01:27:25,00,09,1, 11.9,1,1, -3.619, 10431.747, 469.804, 52989.408 25/12/14,01:27:25,01,09,1, 11.9,1,1, -3.619, 10431.720, 469.784, 52989.423 25/12/14,01:27:25,02,09,1, 11.9,1,1, -3.619, 10431.748, 469.782, 52989.409 25/12/14,01:27:25,03,09,1, 11.9,1,1, -3.619, 10431.753, 469.829, 52989.447 25/12/14,01:27:25,04,09,1, 11.9,1,1, -3.619, 10431.751, 469.796, 52989.488 25/12/14,01:27:25,05,09,1, 11.9,1,1, -3.619, 10431.747, 469.767, 52989.443 25/12/14,01:27:25,06,09,1, 11.9,1,1, -3.619, 10431.745, 469.759, 52989.426 25/12/14,01:27:25,07,09,1, 11.9,1,1, -3.619, 10431.736, 469.771, 52989.386 25/12/14,01:27:25,08,09,1, 11.9,1,1, -3.619, 10431.750, 469.741, 52989.383 25/12/14,01:27:25,09,09,1, 11.9,1,1, -3.619, 10431.760, 469.760, 52989.508 25/12/14,01:27:25,10,09,1, 11.9,1,1, -3.619, 10431.739, 469.756, 52989.452 25/12/14,01:27:25,11,09,1, 11.9,1,1, -3.619, 10431.762, 469.723, 52989.426 25/12/14,01:27:25,12,09,1, 11.9,1,1, -3.619, 10431.736, 469.714, 52989.405 25/12/14,01:27:25,13,09,1, 11.9,1,1, -3.619, 10431.747, 469.759, 52989.425 25/12/14,01:27:25,14,09,1, 11.9,1,1, -3.619, 10431.751, 469.740, 52989.409 25/12/14,01:27:25,15,09,1, 11.9,1,1, -3.619, 10431.751, 469.729, 52989.416 25/12/14,01:27:25,16,09,1, 11.9,1,1, -3.619, 10431.738, 469.740, 52989.523 25/12/14,01:27:25,17,09,1, 11.9,1,1, -3.619, 10431.762, 469.728, 52989.515 25/12/14,01:27:25,18,09,1, 11.9,1,1, -3.619, 10431.741, 469.725, 52989.481 25/12/14,01:27:25,19,09,1, 11.9,1,1, -3.619, 10431.733, 469.707, 52989.482 25/12/14,01:27:26,00,09,1, 11.9,1,1, -3.615, 10431.731, 469.707, 52989.482 25/12/14,01:27:26,01,09,1, 11.9,1,1, -3.615, 10431.724, 469.724, 52989.426 25/12/14,01:27:26,02,09,1, 11.9,1,1, -3.615, 10431.731, 469.736, 52989.407 25/12/14,01:27:26,03,09,1, 11.9,1,1, -3.615, 10431.725, 469.756, 52989.504 25/12/14,01:27:26,04,09,1, 11.9,1,1, -3.615, 10431.729, 469.729, 52989.406 25/12/14,01:27:26,05,09,1, 11.9,1,1, -3.615, 10431.731, 469.732, 52989.398 25/12/14,01:27:26,06,09,1, 11.9,1,1, -3.615, 10431.730, 469.766, 52989.488 25/12/14,01:27:26,07,09,1, 11.9,1,1, -3.615, 10431.700, 469.774, 52989.445 25/12/14,01:27:26,08,09,1, 11.9,1,1, -3.615, 10431.714, 469.751, 52989.398 25/12/14,01:27:26,09,09,1, 11.9,1,1, -3.615, 10431.707, 469.742, 52989.450 25/12/14,01:27:26,10,09,1, 11.9,1,1, -3.615, 10431.712, 469.758, 52989.469 25/12/14,01:27:26,11,09,1, 11.9,1,1, -3.615, 10431.700, 469.765, 52989.519 25/12/14,01:27:26,12,09,1, 11.9,1,1, -3.615, 10431.725, 469.757, 52989.514 25/12/14,01:27:26,13,09,1, 11.9,1,1, -3.615, 10431.691, 469.761, 52989.528 25/12/14,01:27:26,14,09,1, 11.9,1,1, -3.615, 10431.731, 469.770, 52989.480 25/12/14,01:27:26,15,09,1, 11.9,1,1, -3.615, 10431.712, 469.766, 52989.486 25/12/14,01:27:26,16,09,1, 11.9,1,1, -3.615, 10431.697, 469.752, 52989.496 25/12/14,01:27:26,17,09,1, 11.9,1,1, -3.615, 10431.693, 469.783, 52989.508 25/12/14,01:27:26,18,09,1, 11.9,1,1, -3.615, 10431.701, 469.776, 52989.482 25/12/14,01:27:26,19,09,1, 11.9,1,1, -3.615, 10431.710, 469.791, 52989.517 25/12/14,01:27:27,00,09,1, 12.0,1,1, -3.618, 10431.706, 469.791, 52989.517 25/12/14,01:27:27,01,09,1, 12.0,1,1, -3.618, 10431.699, 469.826, 52989.485 25/12/14,01:27:27,02,09,1, 12.0,1,1, -3.618, 10431.678, 469.818, 52989.529 25/12/14,01:27:27,03,09,1, 12.0,1,1, -3.618, 10431.699, 469.823, 52989.517 25/12/14,01:27:27,04,09,1, 12.0,1,1, -3.618, 10431.698, 469.818, 52989.593 25/12/14,01:27:27,05,09,1, 12.0,1,1, -3.618, 10431.674, 469.817, 52989.529 25/12/14,01:27:27,06,09,1, 12.0,1,1, -3.618, 10431.675, 469.851, 52989.607 25/12/14,01:27:27,07,09,1, 12.0,1,1, -3.618, 10431.699, 469.837, 52989.587 25/12/14,01:27:27,08,09,1, 12.0,1,1, -3.618, 10431.696, 469.846, 52989.518 25/12/14,01:27:27,09,09,1, 12.0,1,1, -3.618, 10431.649, 469.829, 52989.377 25/12/14,01:27:27,10,09,1, 12.0,1,1, -3.618, 10431.702, 469.839, 52989.601 25/12/14,01:27:27,11,09,1, 12.0,1,1, -3.618, 10431.718, 469.829, 52989.453 25/12/14,01:27:27,12,09,1, 12.0,1,1, -3.618, 10431.706, 469.840, 52989.478 25/12/14,01:27:27,13,09,1, 12.0,1,1, -3.618, 10431.699, 469.845, 52989.511 25/12/14,01:27:27,14,09,1, 12.0,1,1, -3.618, 10431.690, 469.839, 52989.562 25/12/14,01:27:27,15,09,1, 12.0,1,1, -3.618, 10431.698, 469.846, 52989.508 25/12/14,01:27:27,16,09,1, 12.0,1,1, -3.618, 10431.714, 469.858, 52989.587 25/12/14,01:27:27,17,09,1, 12.0,1,1, -3.618, 10431.726, 469.868, 52989.622 25/12/14,01:27:27,18,09,1, 12.0,1,1, -3.618, 10431.715, 469.819, 52989.543 25/12/14,01:27:27,19,09,1, 12.0,1,1, -3.618, 10431.724, 469.816, 52989.580 25/12/14,01:27:28,00,09,1, 11.9,1,1, -3.616, 10431.722, 469.816, 52989.580 25/12/14,01:27:28,01,09,1, 11.9,1,1, -3.616, 10431.713, 469.815, 52989.508 25/12/14,01:27:28,02,09,1, 11.9,1,1, -3.616, 10431.695, 469.806, 52989.585 25/12/14,01:27:28,03,09,1, 11.9,1,1, -3.616, 10431.717, 469.788, 52989.531 25/12/14,01:27:28,04,09,1, 11.9,1,1, -3.616, 10431.710, 469.770, 52989.510 25/12/14,01:27:28,05,09,1, 11.9,1,1, -3.616, 10431.719, 469.792, 52989.564 25/12/14,01:27:28,06,09,1, 11.9,1,1, -3.616, 10431.743, 469.778, 52989.546 25/12/14,01:27:28,07,09,1, 11.9,1,1, -3.616, 10431.710, 469.771, 52989.650 25/12/14,01:27:28,08,09,1, 11.9,1,1, -3.616, 10431.742, 469.735, 52989.401 25/12/14,01:27:28,09,09,1, 11.9,1,1, -3.616, 10431.727, 469.760, 52989.429 25/12/14,01:27:28,10,09,1, 11.9,1,1, -3.616, 10431.724, 469.751, 52989.455 25/12/14,01:27:28,11,09,1, 11.9,1,1, -3.616, 10431.720, 469.751, 52989.530 25/12/14,01:27:28,12,09,1, 11.9,1,1, -3.616, 10431.743, 469.729, 52989.582 25/12/14,01:27:28,13,09,1, 11.9,1,1, -3.616, 10431.741, 469.737, 52989.497 25/12/14,01:27:28,14,09,1, 11.9,1,1, -3.616, 10431.745, 469.719, 52989.491 25/12/14,01:27:28,15,09,1, 11.9,1,1, -3.616, 10431.767, 469.700, 52989.464 25/12/14,01:27:28,16,09,1, 11.9,1,1, -3.616, 10431.761, 469.682, 52989.504 25/12/14,01:27:28,17,09,1, 11.9,1,1, -3.616, 10431.759, 469.648, 52989.473 25/12/14,01:27:28,18,09,1, 11.9,1,1, -3.616, 10431.801, 469.647, 52989.480 25/12/14,01:27:28,19,09,1, 11.9,1,1, -3.616, 10431.757, 469.628, 52989.427 25/12/14,01:27:29,00,09,1, 11.9,1,1, -3.621, 10431.756, 469.628, 52989.427 25/12/14,01:27:29,01,09,1, 11.9,1,1, -3.621, 10431.798, 469.625, 52989.491 25/12/14,01:27:29,02,09,1, 11.9,1,1, -3.621, 10431.795, 469.610, 52989.506 25/12/14,01:27:29,03,09,1, 11.9,1,1, -3.621, 10431.796, 469.591, 52989.490 25/12/14,01:27:29,04,09,1, 11.9,1,1, -3.621, 10431.806, 469.582, 52989.497 25/12/14,01:27:29,05,09,1, 11.9,1,1, -3.621, 10431.828, 469.578, 52989.508 25/12/14,01:27:29,06,09,1, 11.9,1,1, -3.621, 10431.828, 469.575, 52989.501 25/12/14,01:27:29,07,09,1, 11.9,1,1, -3.621, 10431.827, 469.540, 52989.467 25/12/14,01:27:29,08,09,1, 11.9,1,1, -3.621, 10431.822, 469.541, 52989.438 25/12/14,01:27:29,09,09,1, 11.9,1,1, -3.621, 10431.824, 469.498, 52989.454 25/12/14,01:27:29,10,09,1, 11.9,1,1, -3.621, 10431.845, 469.511, 52989.452 25/12/14,01:27:29,11,09,1, 11.9,1,1, -3.621, 10431.854, 469.514, 52989.431 25/12/14,01:27:29,12,09,1, 11.9,1,1, -3.621, 10431.875, 469.461, 52989.384 25/12/14,01:27:29,13,09,1, 11.9,1,1, -3.621, 10431.845, 469.472, 52989.445 25/12/14,01:27:29,14,09,1, 11.9,1,1, -3.621, 10431.885, 469.433, 52989.422 25/12/14,01:27:29,15,09,1, 11.9,1,1, -3.621, 10431.900, 469.418, 52989.370 25/12/14,01:27:29,16,09,1, 11.9,1,1, -3.621, 10431.920, 469.403, 52989.324 25/12/14,01:27:29,17,09,1, 11.9,1,1, -3.621, 10431.930, 469.381, 52989.322 25/12/14,01:27:29,18,09,1, 11.9,1,1, -3.621, 10431.938, 469.374, 52989.364 25/12/14,01:27:29,19,09,1, 11.9,1,1, -3.621, 10431.968, 469.359, 52989.344 25/12/14,01:27:30,00,09,1, 11.9,1,1, -3.620, 10431.964, 469.359, 52989.344 25/12/14,01:27:30,01,09,1, 11.9,1,1, -3.620, 10431.985, 469.331, 52989.318 25/12/14,01:27:30,02,09,1, 11.9,1,1, -3.620, 10431.975, 469.318, 52989.349 25/12/14,01:27:30,03,09,1, 11.9,1,1, -3.620, 10432.003, 469.292, 52989.214 25/12/14,01:27:30,04,09,1, 11.9,1,1, -3.620, 10432.003, 469.270, 52989.266 25/12/14,01:27:30,05,09,1, 11.9,1,1, -3.620, 10432.035, 469.242, 52989.302 25/12/14,01:27:30,06,09,1, 11.9,1,1, -3.620, 10432.046, 469.244, 52989.207 25/12/14,01:27:30,07,09,1, 11.9,1,1, -3.620, 10432.067, 469.217, 52989.346 25/12/14,01:27:30,08,09,1, 11.9,1,1, -3.620, 10432.050, 469.219, 52989.334 25/12/14,01:27:30,09,09,1, 11.9,1,1, -3.620, 10432.057, 469.170, 52989.301 25/12/14,01:27:30,10,09,1, 11.9,1,1, -3.620, 10432.073, 469.156, 52989.289 25/12/14,01:27:30,11,09,1, 11.9,1,1, -3.620, 10432.095, 469.137, 52989.234 25/12/14,01:27:30,12,09,1, 11.9,1,1, -3.620, 10432.111, 469.132, 52989.282 25/12/14,01:27:30,13,09,1, 11.9,1,1, -3.620, 10432.147, 469.105, 52989.226 25/12/14,01:27:30,14,09,1, 11.9,1,1, -3.620, 10432.156, 469.099, 52989.248 25/12/14,01:27:30,15,09,1, 11.9,1,1, -3.620, 10432.189, 469.081, 52989.226 25/12/14,01:27:30,16,09,1, 11.9,1,1, -3.620, 10432.179, 469.062, 52989.226 25/12/14,01:27:30,17,09,1, 11.9,1,1, -3.620, 10432.212, 469.056, 52989.207 25/12/14,01:27:30,18,09,1, 11.9,1,1, -3.620, 10432.234, 469.021, 52989.146 25/12/14,01:27:30,19,09,1, 11.9,1,1, -3.620, 10432.278, 469.011, 52989.147 25/12/14,01:27:31,00,09,1, 11.9,1,1, -3.618, 10432.273, 469.011, 52989.147 25/12/14,01:27:31,01,09,1, 11.9,1,1, -3.618, 10432.330, 468.978, 52989.181 25/12/14,01:27:31,02,09,1, 11.9,1,1, -3.618, 10432.339, 468.945, 52989.194 25/12/14,01:27:31,03,09,1, 11.9,1,1, -3.618, 10432.363, 468.927, 52989.152 25/12/14,01:27:31,04,09,1, 11.9,1,1, -3.618, 10432.390, 468.916, 52989.105 25/12/14,01:27:31,05,09,1, 11.9,1,1, -3.618, 10432.391, 468.880, 52989.090 25/12/14,01:27:31,06,09,1, 11.9,1,1, -3.618, 10432.435, 468.885, 52989.135 25/12/14,01:27:31,07,09,1, 11.9,1,1, -3.618, 10432.460, 468.871, 52989.109 25/12/14,01:27:31,08,09,1, 11.9,1,1, -3.618, 10432.464, 468.855, 52989.050 25/12/14,01:27:31,09,09,1, 11.9,1,1, -3.618, 10432.471, 468.858, 52989.147 25/12/14,01:27:31,10,09,1, 11.9,1,1, -3.618, 10432.518, 468.802, 52989.085 25/12/14,01:27:31,11,09,1, 11.9,1,1, -3.618, 10432.543, 468.798, 52989.039 25/12/14,01:27:31,12,09,1, 11.9,1,1, -3.618, 10432.556, 468.790, 52989.025 25/12/14,01:27:31,13,09,1, 11.9,1,1, -3.618, 10432.577, 468.776, 52989.048 25/12/14,01:27:31,14,09,1, 11.9,1,1, -3.618, 10432.616, 468.759, 52989.048 25/12/14,01:27:31,15,09,1, 11.9,1,1, -3.618, 10432.654, 468.752, 52989.071 25/12/14,01:27:31,16,09,1, 11.9,1,1, -3.618, 10432.634, 468.732, 52989.058 25/12/14,01:27:31,17,09,1, 11.9,1,1, -3.618, 10432.664, 468.740, 52989.086 25/12/14,01:27:31,18,09,1, 11.9,1,1, -3.618, 10432.695, 468.710, 52988.999 25/12/14,01:27:31,19,09,1, 11.9,1,1, -3.618, 10432.702, 468.712, 52988.991 25/12/14,01:27:32,00,09,1, 12.0,1,1, -3.615, 10432.699, 468.712, 52988.991 25/12/14,01:27:32,01,09,1, 12.0,1,1, -3.615, 10432.778, 468.695, 52988.982 25/12/14,01:27:32,02,09,1, 12.0,1,1, -3.615, 10432.783, 468.674, 52988.969 25/12/14,01:27:32,03,09,1, 12.0,1,1, -3.615, 10432.808, 468.656, 52988.969 25/12/14,01:27:32,04,09,1, 12.0,1,1, -3.615, 10432.822, 468.642, 52988.928 25/12/14,01:27:32,05,09,1, 12.0,1,1, -3.615, 10432.866, 468.619, 52988.873 25/12/14,01:27:32,06,09,1, 12.0,1,1, -3.615, 10432.900, 468.617, 52988.954 25/12/14,01:27:32,07,09,1, 12.0,1,1, -3.615, 10432.916, 468.597, 52988.919 25/12/14,01:27:32,08,09,1, 12.0,1,1, -3.615, 10432.948, 468.638, 52988.937 25/12/14,01:27:32,09,09,1, 12.0,1,1, -3.615, 10432.968, 468.613, 52988.954 25/12/14,01:27:32,10,09,1, 12.0,1,1, -3.615, 10432.984, 468.580, 52988.926 25/12/14,01:27:32,11,09,1, 12.0,1,1, -3.615, 10433.032, 468.591, 52988.956 25/12/14,01:27:32,12,09,1, 12.0,1,1, -3.615, 10433.028, 468.611, 52988.980 25/12/14,01:27:32,13,09,1, 12.0,1,1, -3.615, 10433.065, 468.578, 52988.986 25/12/14,01:27:32,14,09,1, 12.0,1,1, -3.615, 10433.094, 468.588, 52988.942 25/12/14,01:27:32,15,09,1, 12.0,1,1, -3.615, 10433.086, 468.577, 52988.966 25/12/14,01:27:32,16,09,1, 12.0,1,1, -3.615, 10433.135, 468.550, 52988.911 25/12/14,01:27:32,17,09,1, 12.0,1,1, -3.615, 10433.171, 468.582, 52988.903 25/12/14,01:27:32,18,09,1, 12.0,1,1, -3.615, 10433.202, 468.534, 52988.909 25/12/14,01:27:32,19,09,1, 12.0,1,1, -3.615, 10433.218, 468.574, 52988.903 25/12/14,01:27:33,00,10,1, 11.9,1,1, -3.618, 10433.216, 468.574, 52988.903 25/12/14,01:27:33,01,10,1, 11.9,1,1, -3.618, 10433.276, 468.535, 52988.848 25/12/14,01:27:33,02,10,1, 11.9,1,1, -3.618, 10433.287, 468.535, 52988.878 25/12/14,01:27:33,03,10,1, 11.9,1,1, -3.618, 10433.317, 468.576, 52988.921 25/12/14,01:27:33,04,10,1, 11.9,1,1, -3.618, 10433.356, 468.546, 52988.895 25/12/14,01:27:33,05,10,1, 11.9,1,1, -3.618, 10433.370, 468.542, 52988.815 25/12/14,01:27:33,06,10,1, 11.9,1,1, -3.618, 10433.400, 468.542, 52988.806 25/12/14,01:27:33,07,10,1, 11.9,1,1, -3.618, 10433.409, 468.564, 52988.816 25/12/14,01:27:33,08,10,1, 11.9,1,1, -3.618, 10433.445, 468.559, 52988.872 25/12/14,01:27:33,09,10,1, 11.9,1,1, -3.618, 10433.462, 468.568, 52988.845 25/12/14,01:27:33,10,10,1, 11.9,1,1, -3.618, 10433.501, 468.560, 52988.848 25/12/14,01:27:33,11,10,1, 11.9,1,1, -3.618, 10433.536, 468.569, 52988.852 25/12/14,01:27:33,12,10,1, 11.9,1,1, -3.618, 10433.563, 468.577, 52988.775 25/12/14,01:27:33,13,10,1, 11.9,1,1, -3.618, 10433.583, 468.565, 52988.835 25/12/14,01:27:33,14,10,1, 11.9,1,1, -3.618, 10433.590, 468.560, 52988.780 25/12/14,01:27:33,15,10,1, 11.9,1,1, -3.618, 10433.633, 468.566, 52988.836 25/12/14,01:27:33,16,10,1, 11.9,1,1, -3.618, 10433.667, 468.589, 52988.891 25/12/14,01:27:33,17,10,1, 11.9,1,1, -3.618, 10433.670, 468.579, 52988.841 25/12/14,01:27:33,18,10,1, 11.9,1,1, -3.618, 10433.704, 468.588, 52988.901 25/12/14,01:27:33,19,10,1, 11.9,1,1, -3.618, 10433.751, 468.615, 52988.858 25/12/14,01:27:34,00,10,1, 12.0,1,1, -3.621, 10433.750, 468.615, 52988.858 25/12/14,01:27:34,01,10,1, 12.0,1,1, -3.621, 10433.808, 468.606, 52988.794 25/12/14,01:27:34,02,10,1, 12.0,1,1, -3.621, 10433.829, 468.612, 52988.878 25/12/14,01:27:34,03,10,1, 12.0,1,1, -3.621, 10433.827, 468.597, 52988.804 25/12/14,01:27:34,04,10,1, 12.0,1,1, -3.621, 10433.875, 468.612, 52988.878 25/12/14,01:27:34,05,10,1, 12.0,1,1, -3.621, 10433.896, 468.628, 52988.804 25/12/14,01:27:34,06,10,1, 12.0,1,1, -3.621, 10433.913, 468.630, 52988.838 25/12/14,01:27:34,07,10,1, 12.0,1,1, -3.621, 10433.948, 468.639, 52988.849 25/12/14,01:27:34,08,10,1, 12.0,1,1, -3.621, 10433.996, 468.636, 52988.813 25/12/14,01:27:34,09,10,1, 12.0,1,1, -3.621, 10434.013, 468.648, 52988.853 25/12/14,01:27:34,10,10,1, 12.0,1,1, -3.621, 10434.017, 468.635, 52988.883 25/12/14,01:27:34,11,10,1, 12.0,1,1, -3.621, 10434.050, 468.692, 52988.858 25/12/14,01:27:34,12,10,1, 12.0,1,1, -3.621, 10434.070, 468.667, 52988.900 25/12/14,01:27:34,13,10,1, 12.0,1,1, -3.621, 10434.085, 468.688, 52988.830 25/12/14,01:27:34,14,10,1, 12.0,1,1, -3.621, 10434.141, 468.657, 52988.833 25/12/14,01:27:34,15,10,1, 12.0,1,1, -3.621, 10434.153, 468.701, 52988.863 25/12/14,01:27:34,16,10,1, 12.0,1,1, -3.621, 10434.176, 468.735, 52988.781 25/12/14,01:27:34,17,10,1, 12.0,1,1, -3.621, 10434.183, 468.707, 52988.781 25/12/14,01:27:34,18,10,1, 12.0,1,1, -3.621, 10434.201, 468.697, 52988.787 25/12/14,01:27:34,19,10,1, 12.0,1,1, -3.621, 10434.225, 468.743, 52988.752 25/12/14,01:27:35,00,10,1, 11.9,1,1, -3.620, 10434.217, 468.743, 52988.752 25/12/14,01:27:35,01,10,1, 11.9,1,1, -3.620, 10434.269, 468.742, 52988.752 25/12/14,01:27:35,02,10,1, 11.9,1,1, -3.620, 10434.305, 468.749, 52988.767 25/12/14,01:27:35,03,10,1, 11.9,1,1, -3.620, 10434.306, 468.744, 52988.790 25/12/14,01:27:35,04,10,1, 11.9,1,1, -3.620, 10434.321, 468.778, 52988.742 25/12/14,01:27:35,05,10,1, 11.9,1,1, -3.620, 10434.333, 468.778, 52988.850 25/12/14,01:27:35,06,10,1, 11.9,1,1, -3.620, 10434.346, 468.809, 52988.857 25/12/14,01:27:35,07,10,1, 11.9,1,1, -3.620, 10434.381, 468.788, 52988.782 25/12/14,01:27:35,08,10,1, 11.9,1,1, -3.620, 10434.392, 468.808, 52988.757 25/12/14,01:27:35,09,10,1, 11.9,1,1, -3.620, 10434.392, 468.806, 52988.731 25/12/14,01:27:35,10,10,1, 11.9,1,1, -3.620, 10434.439, 468.817, 52988.725 25/12/14,01:27:35,11,10,1, 11.9,1,1, -3.620, 10434.425, 468.820, 52988.758 25/12/14,01:27:35,12,10,1, 11.9,1,1, -3.620, 10434.459, 468.832, 52988.762 25/12/14,01:27:35,13,10,1, 11.9,1,1, -3.620, 10434.470, 468.844, 52988.740 25/12/14,01:27:35,14,10,1, 11.9,1,1, -3.620, 10434.470, 468.847, 52988.762 25/12/14,01:27:35,15,10,1, 11.9,1,1, -3.620, 10434.470, 468.864, 52988.781 25/12/14,01:27:35,16,10,1, 11.9,1,1, -3.620, 10434.496, 468.894, 52988.837 25/12/14,01:27:35,17,10,1, 11.9,1,1, -3.620, 10434.474, 468.830, 52988.745 25/12/14,01:27:35,18,10,1, 11.9,1,1, -3.620, 10434.514, 468.860, 52988.779 25/12/14,01:27:35,19,10,1, 11.9,1,1, -3.620, 10434.512, 468.893, 52988.821 25/12/14,01:27:36,00,10,1, 11.9,1,1, -3.621, 10434.510, 468.893, 52988.821 25/12/14,01:27:36,01,10,1, 11.9,1,1, -3.621, 10434.565, 468.896, 52988.766 25/12/14,01:27:36,02,10,1, 11.9,1,1, -3.621, 10434.526, 468.900, 52988.713 25/12/14,01:27:36,03,10,1, 11.9,1,1, -3.621, 10434.548, 468.912, 52988.789 25/12/14,01:27:36,04,10,1, 11.9,1,1, -3.621, 10434.549, 468.910, 52988.744 25/12/14,01:27:36,05,10,1, 11.9,1,1, -3.621, 10434.579, 468.898, 52988.710 25/12/14,01:27:36,06,10,1, 11.9,1,1, -3.621, 10434.567, 468.947, 52988.774 25/12/14,01:27:36,07,10,1, 11.9,1,1, -3.621, 10434.580, 468.915, 52988.748 25/12/14,01:27:36,08,10,1, 11.9,1,1, -3.621, 10434.574, 468.945, 52988.734 25/12/14,01:27:36,09,10,1, 11.9,1,1, -3.621, 10434.572, 468.928, 52988.745 25/12/14,01:27:36,10,10,1, 11.9,1,1, -3.621, 10434.578, 468.946, 52988.764 25/12/14,01:27:36,11,10,1, 11.9,1,1, -3.621, 10434.577, 468.952, 52988.823 25/12/14,01:27:36,12,10,1, 11.9,1,1, -3.621, 10434.590, 468.972, 52988.911 25/12/14,01:27:36,13,10,1, 11.9,1,1, -3.621, 10434.599, 468.943, 52988.694 25/12/14,01:27:36,14,10,1, 11.9,1,1, -3.621, 10434.611, 468.931, 52988.689 25/12/14,01:27:36,15,10,1, 11.9,1,1, -3.621, 10434.583, 468.972, 52988.619 25/12/14,01:27:36,16,10,1, 11.9,1,1, -3.621, 10434.600, 469.000, 52988.700 25/12/14,01:27:36,17,10,1, 11.9,1,1, -3.621, 10434.578, 468.958, 52988.658 25/12/14,01:27:36,18,10,1, 11.9,1,1, -3.621, 10434.564, 468.984, 52988.731 25/12/14,01:27:36,19,10,1, 11.9,1,1, -3.621, 10434.595, 468.983, 52988.666 25/12/14,01:27:37,00,10,1, 11.9,1,1, -3.618, 10434.593, 468.983, 52988.666 25/12/14,01:27:37,01,10,1, 11.9,1,1, -3.618, 10434.564, 469.000, 52988.700 25/12/14,01:27:37,02,10,1, 11.9,1,1, -3.618, 10434.575, 468.998, 52988.723 25/12/14,01:27:37,03,10,1, 11.9,1,1, -3.618, 10434.591, 468.993, 52988.721 25/12/14,01:27:37,04,10,1, 11.9,1,1, -3.618, 10434.563, 468.996, 52988.669 25/12/14,01:27:37,05,10,1, 11.9,1,1, -3.618, 10434.562, 468.983, 52988.681 25/12/14,01:27:37,06,10,1, 11.9,1,1, -3.618, 10434.541, 469.028, 52988.701 25/12/14,01:27:37,07,10,1, 11.9,1,1, -3.618, 10434.556, 469.002, 52988.651 25/12/14,01:27:37,08,10,1, 11.9,1,1, -3.618, 10434.555, 468.989, 52988.634 25/12/14,01:27:37,09,10,1, 11.9,1,1, -3.618, 10434.544, 469.026, 52988.671 25/12/14,01:27:37,10,10,1, 11.9,1,1, -3.618, 10434.562, 469.003, 52988.668 25/12/14,01:27:37,11,10,1, 11.9,1,1, -3.618, 10434.544, 468.993, 52988.652 25/12/14,01:27:37,12,10,1, 11.9,1,1, -3.618, 10434.536, 468.993, 52988.660 25/12/14,01:27:37,13,10,1, 11.9,1,1, -3.618, 10434.532, 469.008, 52988.715 25/12/14,01:27:37,14,10,1, 11.9,1,1, -3.618, 10434.531, 469.000, 52988.668 25/12/14,01:27:37,15,10,1, 11.9,1,1, -3.618, 10434.524, 468.984, 52988.757 25/12/14,01:27:37,16,10,1, 11.9,1,1, -3.618, 10434.490, 468.988, 52988.584 25/12/14,01:27:37,17,10,1, 11.9,1,1, -3.618, 10434.500, 468.992, 52988.635 25/12/14,01:27:37,18,10,1, 11.9,1,1, -3.618, 10434.480, 469.005, 52988.643 25/12/14,01:27:37,19,10,1, 11.9,1,1, -3.618, 10434.473, 468.976, 52988.671 25/12/14,01:27:38,00,10,1, 11.9,1,1, -3.617, 10434.468, 468.976, 52988.671 25/12/14,01:27:38,01,10,1, 11.9,1,1, -3.617, 10434.480, 468.959, 52988.596 25/12/14,01:27:38,02,10,1, 11.9,1,1, -3.617, 10434.483, 468.934, 52988.584 25/12/14,01:27:38,03,10,1, 11.9,1,1, -3.617, 10434.446, 468.927, 52988.536 25/12/14,01:27:38,04,10,1, 11.9,1,1, -3.617, 10434.452, 468.949, 52988.649 25/12/14,01:27:38,05,10,1, 11.9,1,1, -3.617, 10434.429, 468.944, 52988.642 25/12/14,01:27:38,06,10,1, 11.9,1,1, -3.617, 10434.431, 468.939, 52988.586 25/12/14,01:27:38,07,10,1, 11.9,1,1, -3.617, 10434.419, 468.905, 52988.591 25/12/14,01:27:38,08,10,1, 11.9,1,1, -3.617, 10434.420, 468.928, 52988.634 25/12/14,01:27:38,09,10,1, 11.9,1,1, -3.617, 10434.405, 468.885, 52988.605 25/12/14,01:27:38,10,10,1, 11.9,1,1, -3.617, 10434.401, 468.898, 52988.631 25/12/14,01:27:38,11,10,1, 11.9,1,1, -3.617, 10434.397, 468.873, 52988.597 25/12/14,01:27:38,12,10,1, 11.9,1,1, -3.617, 10434.386, 468.869, 52988.607 25/12/14,01:27:38,13,10,1, 11.9,1,1, -3.617, 10434.376, 468.878, 52988.604 25/12/14,01:27:38,14,10,1, 11.9,1,1, -3.617, 10434.387, 468.861, 52988.611 25/12/14,01:27:38,15,10,1, 11.9,1,1, -3.617, 10434.358, 468.840, 52988.543 25/12/14,01:27:38,16,10,1, 11.9,1,1, -3.617, 10434.341, 468.825, 52988.549 25/12/14,01:27:38,17,10,1, 11.9,1,1, -3.617, 10434.332, 468.814, 52988.511 25/12/14,01:27:38,18,10,1, 11.9,1,1, -3.617, 10434.346, 468.804, 52988.570 25/12/14,01:27:38,19,10,1, 11.9,1,1, -3.617, 10434.336, 468.796, 52988.515 25/12/14,01:27:39,00,11,1, 11.9,1,1, -3.619, 10434.334, 468.796, 52988.515 25/12/14,01:27:39,01,11,1, 11.9,1,1, -3.619, 10434.298, 468.779, 52988.572 25/12/14,01:27:39,02,11,1, 11.9,1,1, -3.619, 10434.292, 468.767, 52988.584 25/12/14,01:27:39,03,11,1, 11.9,1,1, -3.619, 10434.285, 468.751, 52988.526 25/12/14,01:27:39,04,11,1, 11.9,1,1, -3.619, 10434.273, 468.713, 52988.510 25/12/14,01:27:39,05,11,1, 11.9,1,1, -3.619, 10434.264, 468.683, 52988.467 25/12/14,01:27:39,06,11,1, 11.9,1,1, -3.619, 10434.273, 468.700, 52988.479 25/12/14,01:27:39,07,11,1, 11.9,1,1, -3.619, 10434.268, 468.691, 52988.542 25/12/14,01:27:39,08,11,1, 11.9,1,1, -3.619, 10434.240, 468.692, 52988.523 25/12/14,01:27:39,09,11,1, 11.9,1,1, -3.619, 10434.215, 468.665, 52988.517 25/12/14,01:27:39,10,11,1, 11.9,1,1, -3.619, 10434.220, 468.622, 52988.428 25/12/14,01:27:39,11,11,1, 11.9,1,1, -3.619, 10434.200, 468.600, 52988.419 25/12/14,01:27:39,12,11,1, 11.9,1,1, -3.619, 10434.199, 468.596, 52988.449 25/12/14,01:27:39,13,11,1, 11.9,1,1, -3.619, 10434.184, 468.565, 52988.422 25/12/14,01:27:39,14,11,1, 11.9,1,1, -3.619, 10434.195, 468.567, 52988.525 25/12/14,01:27:39,15,11,1, 11.9,1,1, -3.619, 10434.189, 468.556, 52988.525 25/12/14,01:27:39,16,11,1, 11.9,1,1, -3.619, 10434.158, 468.553, 52988.447 25/12/14,01:27:39,17,11,1, 11.9,1,1, -3.619, 10434.179, 468.501, 52988.398 25/12/14,01:27:39,18,11,1, 11.9,1,1, -3.619, 10434.193, 468.510, 52988.431 25/12/14,01:27:39,19,11,1, 11.9,1,1, -3.619, 10434.174, 468.457, 52988.408 25/12/14,01:27:40,00,11,1, 12.0,1,1, -3.616, 10434.167, 468.457, 52988.408 25/12/14,01:27:40,01,11,1, 12.0,1,1, -3.616, 10434.116, 468.448, 52988.366 25/12/14,01:27:40,02,11,1, 12.0,1,1, -3.616, 10434.153, 468.437, 52988.353 25/12/14,01:27:40,03,11,1, 12.0,1,1, -3.616, 10434.146, 468.419, 52988.363 25/12/14,01:27:40,04,11,1, 12.0,1,1, -3.616, 10434.167, 468.394, 52988.353 25/12/14,01:27:40,05,11,1, 12.0,1,1, -3.616, 10434.168, 468.363, 52988.346 25/12/14,01:27:40,06,11,1, 12.0,1,1, -3.616, 10434.171, 468.368, 52988.313 25/12/14,01:27:40,07,11,1, 12.0,1,1, -3.616, 10434.184, 468.337, 52988.340 25/12/14,01:27:40,08,11,1, 12.0,1,1, -3.616, 10434.188, 468.345, 52988.378 25/12/14,01:27:40,09,11,1, 12.0,1,1, -3.616, 10434.135, 468.298, 52988.373 25/12/14,01:27:40,10,11,1, 12.0,1,1, -3.616, 10434.153, 468.285, 52988.375 25/12/14,01:27:40,11,11,1, 12.0,1,1, -3.616, 10434.167, 468.261, 52988.359 25/12/14,01:27:40,12,11,1, 12.0,1,1, -3.616, 10434.163, 468.258, 52988.325 25/12/14,01:27:40,13,11,1, 12.0,1,1, -3.616, 10434.183, 468.225, 52988.264 25/12/14,01:27:40,14,11,1, 12.0,1,1, -3.616, 10434.178, 468.186, 52988.243 25/12/14,01:27:40,15,11,1, 12.0,1,1, -3.616, 10434.200, 468.200, 52988.315 25/12/14,01:27:40,16,11,1, 12.0,1,1, -3.616, 10434.197, 468.187, 52988.307 25/12/14,01:27:40,17,11,1, 12.0,1,1, -3.616, 10434.196, 468.150, 52988.286 25/12/14,01:27:40,18,11,1, 12.0,1,1, -3.616, 10434.229, 468.135, 52988.236 25/12/14,01:27:40,19,11,1, 12.0,1,1, -3.616, 10434.214, 468.116, 52988.252 25/12/14,01:27:41,00,11,1, 11.9,1,1, -3.617, 10434.209, 468.116, 52988.252 25/12/14,01:27:41,01,11,1, 11.9,1,1, -3.617, 10434.227, 468.085, 52988.257 25/12/14,01:27:41,02,11,1, 11.9,1,1, -3.617, 10434.229, 468.067, 52988.313 25/12/14,01:27:41,03,11,1, 11.9,1,1, -3.617, 10434.242, 468.041, 52988.285 25/12/14,01:27:41,04,11,1, 11.9,1,1, -3.617, 10434.264, 468.021, 52988.263 25/12/14,01:27:41,05,11,1, 11.9,1,1, -3.617, 10434.291, 468.030, 52988.220 25/12/14,01:27:41,06,11,1, 11.9,1,1, -3.617, 10434.289, 467.996, 52988.177 25/12/14,01:27:41,07,11,1, 11.9,1,1, -3.617, 10434.297, 467.981, 52988.169 25/12/14,01:27:41,08,11,1, 11.9,1,1, -3.617, 10434.289, 467.961, 52988.198 25/12/14,01:27:41,09,11,1, 11.9,1,1, -3.617, 10434.336, 467.934, 52988.164 25/12/14,01:27:41,10,11,1, 11.9,1,1, -3.617, 10434.352, 467.950, 52988.240 25/12/14,01:27:41,11,11,1, 11.9,1,1, -3.617, 10434.367, 467.924, 52988.128 25/12/14,01:27:41,12,11,1, 11.9,1,1, -3.617, 10434.389, 467.908, 52988.213 25/12/14,01:27:41,13,11,1, 11.9,1,1, -3.617, 10434.393, 467.884, 52988.181 25/12/14,01:27:41,14,11,1, 11.9,1,1, -3.617, 10434.404, 467.878, 52988.183 25/12/14,01:27:41,15,11,1, 11.9,1,1, -3.617, 10434.418, 467.867, 52988.202 25/12/14,01:27:41,16,11,1, 11.9,1,1, -3.617, 10434.458, 467.863, 52988.266 25/12/14,01:27:41,17,11,1, 11.9,1,1, -3.617, 10434.479, 467.846, 52988.136 25/12/14,01:27:41,18,11,1, 11.9,1,1, -3.617, 10434.486, 467.830, 52988.156 25/12/14,01:27:41,19,11,1, 11.9,1,1, -3.617, 10434.504, 467.823, 52988.129 25/12/14,01:27:42,00,11,1, 12.0,1,1, -3.619, 10434.501, 467.823, 52988.129 25/12/14,01:27:42,01,11,1, 12.0,1,1, -3.619, 10434.509, 467.794, 52988.037 25/12/14,01:27:42,02,11,1, 12.0,1,1, -3.619, 10434.593, 467.793, 52988.192 25/12/14,01:27:42,03,11,1, 12.0,1,1, -3.619, 10434.562, 467.774, 52988.103 25/12/14,01:27:42,04,11,1, 12.0,1,1, -3.619, 10434.579, 467.732, 52988.015 25/12/14,01:27:42,05,11,1, 12.0,1,1, -3.619, 10434.599, 467.767, 52988.146 25/12/14,01:27:42,06,11,1, 12.0,1,1, -3.619, 10434.618, 467.719, 52988.184 25/12/14,01:27:42,07,11,1, 12.0,1,1, -3.619, 10434.648, 467.733, 52988.148 25/12/14,01:27:42,08,11,1, 12.0,1,1, -3.619, 10434.651, 467.761, 52988.152 25/12/14,01:27:42,09,11,1, 12.0,1,1, -3.619, 10434.669, 467.733, 52988.123 25/12/14,01:27:42,10,11,1, 12.0,1,1, -3.619, 10434.669, 467.696, 52988.145 25/12/14,01:27:42,11,11,1, 12.0,1,1, -3.619, 10434.694, 467.748, 52988.107 25/12/14,01:27:42,12,11,1, 12.0,1,1, -3.619, 10434.748, 467.728, 52988.043 25/12/14,01:27:42,13,11,1, 12.0,1,1, -3.619, 10434.773, 467.727, 52988.054 25/12/14,01:27:42,14,11,1, 12.0,1,1, -3.619, 10434.770, 467.693, 52988.002 25/12/14,01:27:42,15,11,1, 12.0,1,1, -3.619, 10434.801, 467.686, 52988.079 25/12/14,01:27:42,16,11,1, 12.0,1,1, -3.619, 10434.804, 467.700, 52988.062 25/12/14,01:27:42,17,11,1, 12.0,1,1, -3.619, 10434.815, 467.687, 52988.094 25/12/14,01:27:42,18,11,1, 12.0,1,1, -3.619, 10434.821, 467.673, 52988.044 25/12/14,01:27:42,19,11,1, 12.0,1,1, -3.619, 10434.873, 467.674, 52988.019 25/12/14,01:27:43,00,11,1, 11.9,1,1, -3.617, 10434.868, 467.674, 52988.019 25/12/14,01:27:43,01,11,1, 11.9,1,1, -3.617, 10434.899, 467.694, 52988.086 25/12/14,01:27:43,02,11,1, 11.9,1,1, -3.617, 10434.912, 467.674, 52988.048 25/12/14,01:27:43,03,11,1, 11.9,1,1, -3.617, 10434.924, 467.691, 52988.042 25/12/14,01:27:43,04,11,1, 11.9,1,1, -3.617, 10434.942, 467.677, 52988.000 25/12/14,01:27:43,05,11,1, 11.9,1,1, -3.617, 10434.965, 467.664, 52987.998 25/12/14,01:27:43,06,11,1, 11.9,1,1, -3.617, 10434.978, 467.679, 52987.998 25/12/14,01:27:43,07,11,1, 11.9,1,1, -3.617, 10434.986, 467.678, 52988.013 25/12/14,01:27:43,08,11,1, 11.9,1,1, -3.617, 10435.018, 467.668, 52987.938 25/12/14,01:27:43,09,11,1, 11.9,1,1, -3.617, 10435.055, 467.678, 52987.971 25/12/14,01:27:43,10,11,1, 11.9,1,1, -3.617, 10435.044, 467.659, 52987.986 25/12/14,01:27:43,11,11,1, 11.9,1,1, -3.617, 10435.053, 467.677, 52988.041 25/12/14,01:27:43,12,11,1, 11.9,1,1, -3.617, 10435.088, 467.664, 52987.991 25/12/14,01:27:43,13,11,1, 11.9,1,1, -3.617, 10435.095, 467.651, 52987.965 25/12/14,01:27:43,14,11,1, 11.9,1,1, -3.617, 10435.081, 467.681, 52988.003 25/12/14,01:27:43,15,11,1, 11.9,1,1, -3.617, 10435.113, 467.660, 52988.075 25/12/14,01:27:43,16,11,1, 11.9,1,1, -3.617, 10435.119, 467.678, 52987.993 25/12/14,01:27:43,17,11,1, 11.9,1,1, -3.617, 10435.143, 467.638, 52988.020 25/12/14,01:27:43,18,11,1, 11.9,1,1, -3.617, 10435.134, 467.670, 52988.048 25/12/14,01:27:43,19,11,1, 11.9,1,1, -3.617, 10435.142, 467.659, 52987.912 25/12/14,01:27:44,00,11,1, 12.0,1,1, -3.617, 10435.135, 467.659, 52987.912 25/12/14,01:27:44,01,11,1, 12.0,1,1, -3.617, 10435.175, 467.635, 52987.896 25/12/14,01:27:44,02,11,1, 12.0,1,1, -3.617, 10435.192, 467.654, 52987.897 25/12/14,01:27:44,03,11,1, 12.0,1,1, -3.617, 10435.189, 467.637, 52987.916 25/12/14,01:27:44,04,11,1, 12.0,1,1, -3.617, 10435.211, 467.634, 52987.860 25/12/14,01:27:44,05,11,1, 12.0,1,1, -3.617, 10435.219, 467.631, 52987.911 25/12/14,01:27:44,06,11,1, 12.0,1,1, -3.617, 10435.198, 467.622, 52987.880 25/12/14,01:27:44,07,11,1, 12.0,1,1, -3.617, 10435.217, 467.625, 52987.890 25/12/14,01:27:44,08,11,1, 12.0,1,1, -3.617, 10435.214, 467.623, 52987.933 25/12/14,01:27:44,09,11,1, 12.0,1,1, -3.617, 10435.227, 467.624, 52987.936 25/12/14,01:27:44,10,11,1, 12.0,1,1, -3.617, 10435.244, 467.602, 52987.809 25/12/14,01:27:44,11,11,1, 12.0,1,1, -3.617, 10435.252, 467.609, 52987.862 25/12/14,01:27:44,12,11,1, 12.0,1,1, -3.617, 10435.250, 467.588, 52987.867 25/12/14,01:27:44,13,11,1, 12.0,1,1, -3.617, 10435.247, 467.603, 52987.881 25/12/14,01:27:44,14,11,1, 12.0,1,1, -3.617, 10435.233, 467.587, 52987.805 25/12/14,01:27:44,15,11,1, 12.0,1,1, -3.617, 10435.263, 467.606, 52987.826 25/12/14,01:27:44,16,11,1, 12.0,1,1, -3.617, 10435.266, 467.575, 52987.857 25/12/14,01:27:44,17,11,1, 12.0,1,1, -3.617, 10435.252, 467.585, 52987.856 25/12/14,01:27:44,18,11,1, 12.0,1,1, -3.617, 10435.267, 467.570, 52987.849 25/12/14,01:27:44,19,11,1, 12.0,1,1, -3.617, 10435.269, 467.611, 52987.881 25/12/14,01:27:45,00,11,1, 12.0,1,1, -3.617, 10435.261, 467.611, 52987.881 25/12/14,01:27:45,01,11,1, 12.0,1,1, -3.617, 10435.247, 467.547, 52987.785 25/12/14,01:27:45,02,11,1, 12.0,1,1, -3.617, 10435.269, 467.566, 52987.825 25/12/14,01:27:45,03,11,1, 12.0,1,1, -3.617, 10435.271, 467.558, 52987.788 25/12/14,01:27:45,04,11,1, 12.0,1,1, -3.617, 10435.291, 467.566, 52987.770 25/12/14,01:27:45,05,11,1, 12.0,1,1, -3.617, 10435.261, 467.537, 52987.790 25/12/14,01:27:45,06,11,1, 12.0,1,1, -3.617, 10435.271, 467.513, 52987.789 25/12/14,01:27:45,07,11,1, 12.0,1,1, -3.617, 10435.267, 467.527, 52987.749 25/12/14,01:27:45,08,11,1, 12.0,1,1, -3.617, 10435.235, 467.495, 52987.666 25/12/14,01:27:45,09,11,1, 12.0,1,1, -3.617, 10435.255, 467.505, 52987.661 25/12/14,01:27:45,10,11,1, 12.0,1,1, -3.617, 10435.245, 467.494, 52987.669 25/12/14,01:27:45,11,11,1, 12.0,1,1, -3.617, 10435.240, 467.491, 52987.668 25/12/14,01:27:45,12,11,1, 12.0,1,1, -3.617, 10435.225, 467.490, 52987.751 25/12/14,01:27:45,13,11,1, 12.0,1,1, -3.617, 10435.231, 467.486, 52987.723 25/12/14,01:27:45,14,11,1, 12.0,1,1, -3.617, 10435.202, 467.466, 52987.705 25/12/14,01:27:45,15,11,1, 12.0,1,1, -3.617, 10435.190, 467.456, 52987.721 25/12/14,01:27:45,16,11,1, 12.0,1,1, -3.617, 10435.193, 467.450, 52987.655 25/12/14,01:27:45,17,11,1, 12.0,1,1, -3.617, 10435.182, 467.434, 52987.676 25/12/14,01:27:45,18,11,1, 12.0,1,1, -3.617, 10435.191, 467.448, 52987.706 25/12/14,01:27:45,19,11,1, 12.0,1,1, -3.617, 10435.178, 467.415, 52987.624 25/12/14,01:27:46,00,11,1, 11.9,1,1, -3.621, 10435.177, 467.415, 52987.624 25/12/14,01:27:46,01,11,1, 11.9,1,1, -3.621, 10435.173, 467.403, 52987.623 25/12/14,01:27:46,02,11,1, 11.9,1,1, -3.621, 10435.167, 467.396, 52987.553 25/12/14,01:27:46,03,11,1, 11.9,1,1, -3.621, 10435.132, 467.402, 52987.566 25/12/14,01:27:46,04,11,1, 11.9,1,1, -3.621, 10435.144, 467.369, 52987.571 25/12/14,01:27:46,05,11,1, 11.9,1,1, -3.621, 10435.122, 467.368, 52987.623 25/12/14,01:27:46,06,11,1, 11.9,1,1, -3.621, 10435.118, 467.374, 52987.552 25/12/14,01:27:46,07,11,1, 11.9,1,1, -3.621, 10435.118, 467.360, 52987.590 25/12/14,01:27:46,08,11,1, 11.9,1,1, -3.621, 10435.105, 467.362, 52987.583 25/12/14,01:27:46,09,11,1, 11.9,1,1, -3.621, 10435.087, 467.344, 52987.553 25/12/14,01:27:46,10,11,1, 11.9,1,1, -3.621, 10435.086, 467.312, 52987.531 25/12/14,01:27:46,11,11,1, 11.9,1,1, -3.621, 10435.079, 467.314, 52987.504 25/12/14,01:27:46,12,11,1, 11.9,1,1, -3.621, 10435.066, 467.327, 52987.601 25/12/14,01:27:46,13,11,1, 11.9,1,1, -3.621, 10435.075, 467.308, 52987.544 25/12/14,01:27:46,14,11,1, 11.9,1,1, -3.621, 10435.051, 467.285, 52987.469 25/12/14,01:27:46,15,11,1, 11.9,1,1, -3.621, 10435.021, 467.276, 52987.579 25/12/14,01:27:46,16,11,1, 11.9,1,1, -3.621, 10435.029, 467.301, 52987.564 25/12/14,01:27:46,17,11,1, 11.9,1,1, -3.621, 10435.041, 467.292, 52987.497 25/12/14,01:27:46,18,11,1, 11.9,1,1, -3.621, 10435.036, 467.263, 52987.523 25/12/14,01:27:46,19,11,1, 11.9,1,1, -3.621, 10434.998, 467.225, 52987.499 25/12/14,01:27:47,00,11,1, 12.0,1,1, -3.615, 10434.994, 467.225, 52987.499 25/12/14,01:27:47,01,11,1, 12.0,1,1, -3.615, 10434.947, 467.226, 52987.491 25/12/14,01:27:47,02,11,1, 12.0,1,1, -3.615, 10434.955, 467.236, 52987.470 25/12/14,01:27:47,03,11,1, 12.0,1,1, -3.615, 10434.923, 467.211, 52987.428 25/12/14,01:27:47,04,11,1, 12.0,1,1, -3.615, 10434.933, 467.177, 52987.369 25/12/14,01:27:47,05,11,1, 12.0,1,1, -3.615, 10434.945, 467.185, 52987.367 25/12/14,01:27:47,06,11,1, 12.0,1,1, -3.615, 10434.920, 467.191, 52987.407 25/12/14,01:27:47,07,11,1, 12.0,1,1, -3.615, 10434.887, 467.171, 52987.414 25/12/14,01:27:47,08,11,1, 12.0,1,1, -3.615, 10434.917, 467.154, 52987.373 25/12/14,01:27:47,09,11,1, 12.0,1,1, -3.615, 10434.914, 467.167, 52987.384 25/12/14,01:27:47,10,11,1, 12.0,1,1, -3.615, 10434.891, 467.118, 52987.326 25/12/14,01:27:47,11,11,1, 12.0,1,1, -3.615, 10434.877, 467.126, 52987.303 25/12/14,01:27:47,12,11,1, 12.0,1,1, -3.615, 10434.879, 467.114, 52987.359 25/12/14,01:27:47,13,11,1, 12.0,1,1, -3.615, 10434.839, 467.115, 52987.368 25/12/14,01:27:47,14,11,1, 12.0,1,1, -3.615, 10434.828, 467.111, 52987.365 25/12/14,01:27:47,15,11,1, 12.0,1,1, -3.615, 10434.835, 467.079, 52987.309 25/12/14,01:27:47,16,11,1, 12.0,1,1, -3.615, 10434.835, 467.062, 52987.287 25/12/14,01:27:47,17,11,1, 12.0,1,1, -3.615, 10434.832, 467.056, 52987.340 25/12/14,01:27:47,18,11,1, 12.0,1,1, -3.615, 10434.811, 467.035, 52987.311 25/12/14,01:27:47,19,11,1, 12.0,1,1, -3.615, 10434.825, 467.030, 52987.358 25/12/14,01:27:48,00,11,1, 11.9,1,1, -3.617, 10434.818, 467.030, 52987.358 25/12/14,01:27:48,01,11,1, 11.9,1,1, -3.617, 10434.781, 467.008, 52987.255 25/12/14,01:27:48,02,11,1, 11.9,1,1, -3.617, 10434.796, 467.012, 52987.275 25/12/14,01:27:48,03,11,1, 11.9,1,1, -3.617, 10434.751, 466.993, 52987.245 25/12/14,01:27:48,04,11,1, 11.9,1,1, -3.617, 10434.749, 466.974, 52987.232 25/12/14,01:27:48,05,11,1, 11.9,1,1, -3.617, 10434.741, 466.990, 52987.219 25/12/14,01:27:48,06,11,1, 11.9,1,1, -3.617, 10434.723, 466.959, 52987.240 25/12/14,01:27:48,07,11,1, 11.9,1,1, -3.617, 10434.740, 466.957, 52987.260 25/12/14,01:27:48,08,11,1, 11.9,1,1, -3.617, 10434.706, 466.957, 52987.236 25/12/14,01:27:48,09,11,1, 11.9,1,1, -3.617, 10434.683, 466.940, 52987.224 25/12/14,01:27:48,10,11,1, 11.9,1,1, -3.617, 10434.709, 466.926, 52987.297 25/12/14,01:27:48,11,11,1, 11.9,1,1, -3.617, 10434.681, 466.911, 52987.208 25/12/14,01:27:48,12,11,1, 11.9,1,1, -3.617, 10434.681, 466.909, 52987.195 25/12/14,01:27:48,13,11,1, 11.9,1,1, -3.617, 10434.650, 466.905, 52987.169 25/12/14,01:27:48,14,11,1, 11.9,1,1, -3.617, 10434.668, 466.880, 52987.134 25/12/14,01:27:48,15,11,1, 11.9,1,1, -3.617, 10434.656, 466.861, 52987.138 25/12/14,01:27:48,16,11,1, 11.9,1,1, -3.617, 10434.662, 466.870, 52987.159 25/12/14,01:27:48,17,11,1, 11.9,1,1, -3.617, 10434.689, 466.869, 52987.064 25/12/14,01:27:48,18,11,1, 11.9,1,1, -3.617, 10434.621, 466.824, 52987.080 25/12/14,01:27:48,19,11,1, 11.9,1,1, -3.617, 10434.661, 466.820, 52987.066 25/12/14,01:27:49,00,11,1, 11.9,1,1, -3.618, 10434.660, 466.820, 52987.066 25/12/14,01:27:49,01,11,1, 11.9,1,1, -3.618, 10434.646, 466.804, 52987.165 25/12/14,01:27:49,02,11,1, 11.9,1,1, -3.618, 10434.645, 466.800, 52987.232 25/12/14,01:27:49,03,11,1, 11.9,1,1, -3.618, 10434.626, 466.799, 52987.179 25/12/14,01:27:49,04,11,1, 11.9,1,1, -3.618, 10434.631, 466.791, 52987.123 25/12/14,01:27:49,05,11,1, 11.9,1,1, -3.618, 10434.599, 466.778, 52987.055 25/12/14,01:27:49,06,11,1, 11.9,1,1, -3.618, 10434.607, 466.799, 52987.069 25/12/14,01:27:49,07,11,1, 11.9,1,1, -3.618, 10434.616, 466.765, 52987.130 25/12/14,01:27:49,08,11,1, 11.9,1,1, -3.618, 10434.597, 466.779, 52987.116 25/12/14,01:27:49,09,11,1, 11.9,1,1, -3.618, 10434.610, 466.778, 52987.040 25/12/14,01:27:49,10,11,1, 11.9,1,1, -3.618, 10434.597, 466.768, 52987.024 25/12/14,01:27:49,11,11,1, 11.9,1,1, -3.618, 10434.597, 466.752, 52987.011 25/12/14,01:27:49,12,11,1, 11.9,1,1, -3.618, 10434.589, 466.762, 52987.068 25/12/14,01:27:49,13,11,1, 11.9,1,1, -3.618, 10434.602, 466.730, 52987.026 25/12/14,01:27:49,14,11,1, 11.9,1,1, -3.618, 10434.594, 466.747, 52987.038 25/12/14,01:27:49,15,11,1, 11.9,1,1, -3.618, 10434.576, 466.736, 52987.092 25/12/14,01:27:49,16,11,1, 11.9,1,1, -3.618, 10434.580, 466.755, 52987.054 25/12/14,01:27:49,17,11,1, 11.9,1,1, -3.618, 10434.590, 466.728, 52987.110 25/12/14,01:27:49,18,11,1, 11.9,1,1, -3.618, 10434.599, 466.730, 52986.997 25/12/14,01:27:49,19,11,1, 11.9,1,1, -3.618, 10434.570, 466.725, 52987.029 25/12/14,01:27:50,00,11,1, 11.9,1,1, -3.620, 10434.568, 466.725, 52987.029 25/12/14,01:27:50,01,11,1, 11.9,1,1, -3.620, 10434.605, 466.755, 52987.003 25/12/14,01:27:50,02,11,1, 11.9,1,1, -3.620, 10434.591, 466.722, 52987.025 25/12/14,01:27:50,03,11,1, 11.9,1,1, -3.620, 10434.577, 466.707, 52987.082 25/12/14,01:27:50,04,11,1, 11.9,1,1, -3.620, 10434.582, 466.697, 52987.030 25/12/14,01:27:50,05,11,1, 11.9,1,1, -3.620, 10434.593, 466.720, 52986.940 25/12/14,01:27:50,06,11,1, 11.9,1,1, -3.620, 10434.569, 466.719, 52986.941 25/12/14,01:27:50,07,11,1, 11.9,1,1, -3.620, 10434.576, 466.714, 52986.940 25/12/14,01:27:50,08,11,1, 11.9,1,1, -3.620, 10434.615, 466.711, 52986.971 25/12/14,01:27:50,09,11,1, 11.9,1,1, -3.620, 10434.590, 466.721, 52987.040 25/12/14,01:27:50,10,11,1, 11.9,1,1, -3.620, 10434.599, 466.713, 52987.035 25/12/14,01:27:50,11,11,1, 11.9,1,1, -3.620, 10434.584, 466.704, 52986.937 25/12/14,01:27:50,12,11,1, 11.9,1,1, -3.620, 10434.633, 466.713, 52986.905 25/12/14,01:27:50,13,11,1, 11.9,1,1, -3.620, 10434.624, 466.720, 52986.895 25/12/14,01:27:50,14,11,1, 11.9,1,1, -3.620, 10434.627, 466.739, 52986.959 25/12/14,01:27:50,15,11,1, 11.9,1,1, -3.620, 10434.638, 466.744, 52986.984 25/12/14,01:27:50,16,11,1, 11.9,1,1, -3.620, 10434.660, 466.740, 52986.908 25/12/14,01:27:50,17,11,1, 11.9,1,1, -3.620, 10434.655, 466.742, 52987.002 25/12/14,01:27:50,18,11,1, 11.9,1,1, -3.620, 10434.662, 466.768, 52986.945 25/12/14,01:27:50,19,11,1, 11.9,1,1, -3.620, 10434.703, 466.781, 52986.900 25/12/14,01:27:51,00,11,1, 11.9,1,1, -3.620, 10434.701, 466.781, 52986.900 25/12/14,01:27:51,01,11,1, 11.9,1,1, -3.620, 10434.726, 466.778, 52986.938 25/12/14,01:27:51,02,11,1, 11.9,1,1, -3.620, 10434.714, 466.773, 52986.996 25/12/14,01:27:51,03,11,1, 11.9,1,1, -3.620, 10434.736, 466.783, 52986.905 25/12/14,01:27:51,04,11,1, 11.9,1,1, -3.620, 10434.705, 466.787, 52986.945 25/12/14,01:27:51,05,11,1, 11.9,1,1, -3.620, 10434.748, 466.805, 52986.937 25/12/14,01:27:51,06,11,1, 11.9,1,1, -3.620, 10434.761, 466.794, 52986.901 25/12/14,01:27:51,07,11,1, 11.9,1,1, -3.620, 10434.764, 466.797, 52986.862 25/12/14,01:27:51,08,11,1, 11.9,1,1, -3.620, 10434.784, 466.826, 52986.937 25/12/14,01:27:51,09,11,1, 11.9,1,1, -3.620, 10434.819, 466.833, 52986.957 25/12/14,01:27:51,10,11,1, 11.9,1,1, -3.620, 10434.809, 466.835, 52986.944 25/12/14,01:27:51,11,11,1, 11.9,1,1, -3.620, 10434.829, 466.846, 52986.877 25/12/14,01:27:51,12,11,1, 11.9,1,1, -3.620, 10434.837, 466.876, 52986.879 25/12/14,01:27:51,13,11,1, 11.9,1,1, -3.620, 10434.873, 466.859, 52986.864 25/12/14,01:27:51,14,11,1, 11.9,1,1, -3.620, 10434.886, 466.901, 52986.915 25/12/14,01:27:51,15,11,1, 11.9,1,1, -3.620, 10434.908, 466.907, 52986.932 25/12/14,01:27:51,16,11,1, 11.9,1,1, -3.620, 10434.929, 466.911, 52986.912 25/12/14,01:27:51,17,11,1, 11.9,1,1, -3.620, 10434.937, 466.933, 52986.943 25/12/14,01:27:51,18,11,1, 11.9,1,1, -3.620, 10435.010, 466.915, 52986.914 25/12/14,01:27:51,19,11,1, 11.9,1,1, -3.620, 10435.012, 466.957, 52986.887 25/12/14,01:27:52,00,11,1, 12.0,1,1, -3.620, 10435.010, 466.957, 52986.887 25/12/14,01:27:52,01,11,1, 12.0,1,1, -3.620, 10435.047, 466.976, 52986.904 25/12/14,01:27:52,02,11,1, 12.0,1,1, -3.620, 10435.088, 466.989, 52986.921 25/12/14,01:27:52,03,11,1, 12.0,1,1, -3.620, 10435.090, 467.006, 52986.886 25/12/14,01:27:52,04,11,1, 12.0,1,1, -3.620, 10435.112, 467.016, 52986.914 25/12/14,01:27:52,05,11,1, 12.0,1,1, -3.620, 10435.160, 467.033, 52986.880 25/12/14,01:27:52,06,11,1, 12.0,1,1, -3.620, 10435.164, 467.022, 52986.859 25/12/14,01:27:52,07,11,1, 12.0,1,1, -3.620, 10435.198, 467.045, 52986.911 25/12/14,01:27:52,08,11,1, 12.0,1,1, -3.620, 10435.237, 467.075, 52986.914 25/12/14,01:27:52,09,11,1, 12.0,1,1, -3.620, 10435.254, 467.076, 52986.905 25/12/14,01:27:52,10,11,1, 12.0,1,1, -3.620, 10435.255, 467.091, 52986.857 25/12/14,01:27:52,11,11,1, 12.0,1,1, -3.620, 10435.306, 467.135, 52986.956 25/12/14,01:27:52,12,11,1, 12.0,1,1, -3.620, 10435.303, 467.152, 52986.885 25/12/14,01:27:52,13,11,1, 12.0,1,1, -3.620, 10435.369, 467.144, 52986.827 25/12/14,01:27:52,14,11,1, 12.0,1,1, -3.620, 10435.417, 467.162, 52986.805 25/12/14,01:27:52,15,11,1, 12.0,1,1, -3.620, 10435.402, 467.159, 52986.770 25/12/14,01:27:52,16,11,1, 12.0,1,1, -3.620, 10435.441, 467.203, 52986.870 25/12/14,01:27:52,17,11,1, 12.0,1,1, -3.620, 10435.444, 467.159, 52986.575 25/12/14,01:27:52,18,11,1, 12.0,1,1, -3.620, 10435.447, 467.237, 52986.863 25/12/14,01:27:52,19,11,1, 12.0,1,1, -3.620, 10435.490, 467.255, 52986.980 25/12/14,01:27:53,00,10,1, 11.9,1,1, -3.620, 10435.486, 467.255, 52986.980 25/12/14,01:27:53,01,10,1, 11.9,1,1, -3.620, 10435.564, 467.266, 52986.802 25/12/14,01:27:53,02,10,1, 11.9,1,1, -3.620, 10435.611, 467.308, 52986.785 25/12/14,01:27:53,03,10,1, 11.9,1,1, -3.620, 10435.585, 467.298, 52986.854 25/12/14,01:27:53,04,10,1, 11.9,1,1, -3.620, 10435.643, 467.331, 52986.899 25/12/14,01:27:53,05,10,1, 11.9,1,1, -3.620, 10435.642, 467.338, 52986.804 25/12/14,01:27:53,06,10,1, 11.9,1,1, -3.620, 10435.674, 467.357, 52986.828 25/12/14,01:27:53,07,10,1, 11.9,1,1, -3.620, 10435.714, 467.366, 52986.765 25/12/14,01:27:53,08,10,1, 11.9,1,1, -3.620, 10435.737, 467.387, 52986.756 25/12/14,01:27:53,09,10,1, 11.9,1,1, -3.620, 10435.769, 467.402, 52986.775 25/12/14,01:27:53,10,10,1, 11.9,1,1, -3.620, 10435.797, 467.420, 52986.770 25/12/14,01:27:53,11,10,1, 11.9,1,1, -3.620, 10435.816, 467.425, 52986.793 25/12/14,01:27:53,12,10,1, 11.9,1,1, -3.620, 10435.838, 467.453, 52986.762 25/12/14,01:27:53,13,10,1, 11.9,1,1, -3.620, 10435.871, 467.464, 52986.763 25/12/14,01:27:53,14,10,1, 11.9,1,1, -3.620, 10435.890, 467.504, 52986.832 25/12/14,01:27:53,15,10,1, 11.9,1,1, -3.620, 10435.916, 467.485, 52986.813 25/12/14,01:27:53,16,10,1, 11.9,1,1, -3.620, 10435.932, 467.492, 52986.754 25/12/14,01:27:53,17,10,1, 11.9,1,1, -3.620, 10435.964, 467.497, 52986.793 25/12/14,01:27:53,18,10,1, 11.9,1,1, -3.620, 10435.964, 467.525, 52986.743 25/12/14,01:27:53,19,10,1, 11.9,1,1, -3.620, 10436.002, 467.545, 52986.725 25/12/14,01:27:54,00,10,1, 12.0,1,1, -3.620, 10435.995, 467.545, 52986.725 25/12/14,01:27:54,01,10,1, 12.0,1,1, -3.620, 10436.063, 467.550, 52986.742 25/12/14,01:27:54,02,10,1, 12.0,1,1, -3.620, 10436.064, 467.577, 52986.725 25/12/14,01:27:54,03,10,1, 12.0,1,1, -3.620, 10436.094, 467.579, 52986.726 25/12/14,01:27:54,04,10,1, 12.0,1,1, -3.620, 10436.084, 467.581, 52986.677 25/12/14,01:27:54,05,10,1, 12.0,1,1, -3.620, 10436.134, 467.619, 52986.698 25/12/14,01:27:54,06,10,1, 12.0,1,1, -3.620, 10436.110, 467.594, 52986.703 25/12/14,01:27:54,07,10,1, 12.0,1,1, -3.620, 10436.166, 467.616, 52986.685 25/12/14,01:27:54,08,10,1, 12.0,1,1, -3.620, 10436.153, 467.616, 52986.692 25/12/14,01:27:54,09,10,1, 12.0,1,1, -3.620, 10436.179, 467.626, 52986.693 25/12/14,01:27:54,10,10,1, 12.0,1,1, -3.620, 10436.192, 467.633, 52986.673 25/12/14,01:27:54,11,10,1, 12.0,1,1, -3.620, 10436.211, 467.633, 52986.681 25/12/14,01:27:54,12,10,1, 12.0,1,1, -3.620, 10436.204, 467.646, 52986.595 25/12/14,01:27:54,13,10,1, 12.0,1,1, -3.620, 10436.236, 467.662, 52986.551 25/12/14,01:27:54,14,10,1, 12.0,1,1, -3.620, 10436.222, 467.653, 52986.631 25/12/14,01:27:54,15,10,1, 12.0,1,1, -3.620, 10436.257, 467.682, 52986.654 25/12/14,01:27:54,16,10,1, 12.0,1,1, -3.620, 10436.218, 467.664, 52986.496 25/12/14,01:27:54,17,10,1, 12.0,1,1, -3.620, 10436.240, 467.649, 52986.636 25/12/14,01:27:54,18,10,1, 12.0,1,1, -3.620, 10436.272, 467.662, 52986.603 25/12/14,01:27:54,19,10,1, 12.0,1,1, -3.620, 10436.274, 467.710, 52986.563 25/12/14,01:27:55,00,09,1, 12.0,1,1, -3.617, 10436.270, 467.710, 52986.563 25/12/14,01:27:55,01,09,1, 12.0,1,1, -3.617, 10436.314, 467.696, 52986.553 25/12/14,01:27:55,02,09,1, 12.0,1,1, -3.617, 10436.322, 467.694, 52986.552 25/12/14,01:27:55,03,09,1, 12.0,1,1, -3.617, 10436.317, 467.712, 52986.520 25/12/14,01:27:55,04,09,1, 12.0,1,1, -3.617, 10436.307, 467.709, 52986.549 25/12/14,01:27:55,05,09,1, 12.0,1,1, -3.617, 10436.305, 467.694, 52986.561 25/12/14,01:27:55,06,09,1, 12.0,1,1, -3.617, 10436.342, 467.705, 52986.543 25/12/14,01:27:55,07,09,1, 12.0,1,1, -3.617, 10436.334, 467.697, 52986.457 25/12/14,01:27:55,08,09,1, 12.0,1,1, -3.617, 10436.311, 467.716, 52986.539 25/12/14,01:27:55,09,09,1, 12.0,1,1, -3.617, 10436.323, 467.680, 52986.466 25/12/14,01:27:55,10,09,1, 12.0,1,1, -3.617, 10436.328, 467.675, 52986.414 25/12/14,01:27:55,11,09,1, 12.0,1,1, -3.617, 10436.313, 467.700, 52986.437 25/12/14,01:27:55,12,09,1, 12.0,1,1, -3.617, 10436.312, 467.696, 52986.425 25/12/14,01:27:55,13,09,1, 12.0,1,1, -3.617, 10436.320, 467.691, 52986.427 25/12/14,01:27:55,14,09,1, 12.0,1,1, -3.617, 10436.296, 467.717, 52986.532 25/12/14,01:27:55,15,09,1, 12.0,1,1, -3.617, 10436.320, 467.698, 52986.433 25/12/14,01:27:55,16,09,1, 12.0,1,1, -3.617, 10436.291, 467.680, 52986.376 25/12/14,01:27:55,17,09,1, 12.0,1,1, -3.617, 10436.300, 467.684, 52986.423 25/12/14,01:27:55,18,09,1, 12.0,1,1, -3.617, 10436.311, 467.675, 52986.360 25/12/14,01:27:55,19,09,1, 12.0,1,1, -3.617, 10436.297, 467.675, 52986.305 25/12/14,01:27:56,00,09,1, 12.0,1,1, -3.617, 10436.295, 467.675, 52986.305 25/12/14,01:27:56,01,09,1, 12.0,1,1, -3.617, 10436.286, 467.645, 52986.327 25/12/14,01:27:56,02,09,1, 12.0,1,1, -3.617, 10436.241, 467.671, 52986.420 25/12/14,01:27:56,03,09,1, 12.0,1,1, -3.617, 10436.238, 467.686, 52986.344 25/12/14,01:27:56,04,09,1, 12.0,1,1, -3.617, 10436.241, 467.662, 52986.261 25/12/14,01:27:56,05,09,1, 12.0,1,1, -3.617, 10436.217, 467.646, 52986.351 25/12/14,01:27:56,06,09,1, 12.0,1,1, -3.617, 10436.219, 467.664, 52986.210 25/12/14,01:27:56,07,09,1, 12.0,1,1, -3.617, 10436.195, 467.641, 52986.308 25/12/14,01:27:56,08,09,1, 12.0,1,1, -3.617, 10436.186, 467.640, 52986.306 25/12/14,01:27:56,09,09,1, 12.0,1,1, -3.617, 10436.167, 467.622, 52986.277 25/12/14,01:27:56,10,09,1, 12.0,1,1, -3.617, 10436.146, 467.625, 52986.275 25/12/14,01:27:56,11,09,1, 12.0,1,1, -3.617, 10436.149, 467.596, 52986.177 25/12/14,01:27:56,12,09,1, 12.0,1,1, -3.617, 10436.121, 467.629, 52986.202 25/12/14,01:27:56,13,09,1, 12.0,1,1, -3.617, 10436.117, 467.635, 52986.236 25/12/14,01:27:56,14,09,1, 12.0,1,1, -3.617, 10436.098, 467.599, 52986.177 25/12/14,01:27:56,15,09,1, 12.0,1,1, -3.617, 10436.061, 467.610, 52986.171 25/12/14,01:27:56,16,09,1, 12.0,1,1, -3.617, 10436.058, 467.603, 52986.202 25/12/14,01:27:56,17,09,1, 12.0,1,1, -3.617, 10436.082, 467.583, 52986.135 25/12/14,01:27:56,18,09,1, 12.0,1,1, -3.617, 10436.082, 467.591, 52986.162 25/12/14,01:27:56,19,09,1, 12.0,1,1, -3.617, 10436.032, 467.542, 52986.167 25/12/14,01:27:57,00,09,1, 11.9,1,1, -3.621, 10436.028, 467.542, 52986.167 25/12/14,01:27:57,01,09,1, 11.9,1,1, -3.621, 10436.010, 467.575, 52986.136 25/12/14,01:27:57,02,09,1, 11.9,1,1, -3.621, 10435.980, 467.571, 52986.169 25/12/14,01:27:57,03,09,1, 11.9,1,1, -3.621, 10435.955, 467.541, 52986.095 25/12/14,01:27:57,04,09,1, 11.9,1,1, -3.621, 10435.966, 467.528, 52986.059 25/12/14,01:27:57,05,09,1, 11.9,1,1, -3.621, 10435.920, 467.530, 52986.057 25/12/14,01:27:57,06,09,1, 11.9,1,1, -3.621, 10435.938, 467.525, 52986.023 25/12/14,01:27:57,07,09,1, 11.9,1,1, -3.621, 10435.872, 467.518, 52986.080 25/12/14,01:27:57,08,09,1, 11.9,1,1, -3.621, 10435.897, 467.553, 52986.112 25/12/14,01:27:57,09,09,1, 11.9,1,1, -3.621, 10435.850, 467.537, 52986.064 25/12/14,01:27:57,10,09,1, 11.9,1,1, -3.621, 10435.844, 467.545, 52986.075 25/12/14,01:27:57,11,09,1, 11.9,1,1, -3.621, 10435.832, 467.528, 52986.016 25/12/14,01:27:57,12,09,1, 11.9,1,1, -3.621, 10435.805, 467.541, 52986.046 25/12/14,01:27:57,13,09,1, 11.9,1,1, -3.621, 10435.793, 467.538, 52986.082 25/12/14,01:27:57,14,09,1, 11.9,1,1, -3.621, 10435.786, 467.509, 52986.064 25/12/14,01:27:57,15,09,1, 11.9,1,1, -3.621, 10435.743, 467.510, 52986.010 25/12/14,01:27:57,16,09,1, 11.9,1,1, -3.621, 10435.715, 467.518, 52986.023 25/12/14,01:27:57,17,09,1, 11.9,1,1, -3.621, 10435.705, 467.510, 52986.064 25/12/14,01:27:57,18,09,1, 11.9,1,1, -3.621, 10435.721, 467.486, 52985.855 25/12/14,01:27:57,19,09,1, 11.9,1,1, -3.621, 10435.698, 467.466, 52986.072 25/12/14,01:27:58,00,09,1, 12.0,1,1, -3.618, 10435.694, 467.466, 52986.072 25/12/14,01:27:58,01,09,1, 12.0,1,1, -3.618, 10435.668, 467.461, 52985.963 25/12/14,01:27:58,02,09,1, 12.0,1,1, -3.618, 10435.625, 467.430, 52986.014 25/12/14,01:27:58,03,09,1, 12.0,1,1, -3.618, 10435.610, 467.438, 52985.991 25/12/14,01:27:58,04,09,1, 12.0,1,1, -3.618, 10435.587, 467.439, 52985.976 25/12/14,01:27:58,05,09,1, 12.0,1,1, -3.618, 10435.582, 467.436, 52986.018 25/12/14,01:27:58,06,09,1, 12.0,1,1, -3.618, 10435.560, 467.392, 52985.952 25/12/14,01:27:58,07,09,1, 12.0,1,1, -3.618, 10435.557, 467.419, 52985.959 25/12/14,01:27:58,08,09,1, 12.0,1,1, -3.618, 10435.534, 467.427, 52986.029 25/12/14,01:27:58,09,09,1, 12.0,1,1, -3.618, 10435.489, 467.424, 52986.005 25/12/14,01:27:58,10,09,1, 12.0,1,1, -3.618, 10435.494, 467.398, 52985.943 25/12/14,01:27:58,11,09,1, 12.0,1,1, -3.618, 10435.481, 467.402, 52985.977 25/12/14,01:27:58,12,09,1, 12.0,1,1, -3.618, 10435.446, 467.391, 52985.962 25/12/14,01:27:58,13,09,1, 12.0,1,1, -3.618, 10435.456, 467.377, 52985.883 25/12/14,01:27:58,14,09,1, 12.0,1,1, -3.618, 10435.442, 467.384, 52985.877 25/12/14,01:27:58,15,09,1, 12.0,1,1, -3.618, 10435.441, 467.384, 52985.887 25/12/14,01:27:58,16,09,1, 12.0,1,1, -3.618, 10435.419, 467.351, 52985.913 25/12/14,01:27:58,17,09,1, 12.0,1,1, -3.618, 10435.401, 467.344, 52985.926 25/12/14,01:27:58,18,09,1, 12.0,1,1, -3.618, 10435.390, 467.341, 52985.912 25/12/14,01:27:58,19,09,1, 12.0,1,1, -3.618, 10435.352, 467.349, 52985.878 25/12/14,01:27:59,00,09,1, 11.9,1,1, -3.620, 10435.352, 467.349, 52985.878 25/12/14,01:27:59,01,09,1, 11.9,1,1, -3.620, 10435.335, 467.323, 52985.899 25/12/14,01:27:59,02,09,1, 11.9,1,1, -3.620, 10435.324, 467.316, 52985.887 25/12/14,01:27:59,03,09,1, 11.9,1,1, -3.620, 10435.311, 467.303, 52985.837 25/12/14,01:27:59,04,09,1, 11.9,1,1, -3.620, 10435.258, 467.297, 52985.812 25/12/14,01:27:59,05,09,1, 11.9,1,1, -3.620, 10435.247, 467.299, 52985.773 25/12/14,01:27:59,06,09,1, 11.9,1,1, -3.620, 10435.242, 467.300, 52985.735 25/12/14,01:27:59,07,09,1, 11.9,1,1, -3.620, 10435.203, 467.259, 52985.734 25/12/14,01:27:59,08,09,1, 11.9,1,1, -3.620, 10435.220, 467.297, 52985.775 25/12/14,01:27:59,09,09,1, 11.9,1,1, -3.620, 10435.217, 467.256, 52985.834 25/12/14,01:27:59,10,09,1, 11.9,1,1, -3.620, 10435.163, 467.263, 52985.790 25/12/14,01:27:59,11,09,1, 11.9,1,1, -3.620, 10435.180, 467.232, 52985.799 25/12/14,01:27:59,12,09,1, 11.9,1,1, -3.620, 10435.131, 467.249, 52985.842 25/12/14,01:27:59,13,09,1, 11.9,1,1, -3.620, 10435.142, 467.273, 52985.855 25/12/14,01:27:59,14,09,1, 11.9,1,1, -3.620, 10435.118, 467.242, 52985.785 25/12/14,01:27:59,15,09,1, 11.9,1,1, -3.620, 10435.120, 467.241, 52985.857 25/12/14,01:27:59,16,09,1, 11.9,1,1, -3.620, 10435.086, 467.234, 52985.766 25/12/14,01:27:59,17,09,1, 11.9,1,1, -3.620, 10435.048, 467.238, 52985.737 25/12/14,01:27:59,18,09,1, 11.9,1,1, -3.620, 10435.040, 467.216, 52985.768 25/12/14,01:27:59,19,09,1, 11.9,1,1, -3.620, 10435.026, 467.228, 52985.765 25/12/14,01:28:00,00,09,1, 11.9,1,1, -3.618, 10435.019, 467.228, 52985.765 25/12/14,01:28:00,01,09,1, 11.9,1,1, -3.618, 10435.037, 467.190, 52985.739 25/12/14,01:28:00,02,09,1, 11.9,1,1, -3.618, 10434.967, 467.192, 52985.673 25/12/14,01:28:00,03,09,1, 11.9,1,1, -3.618, 10434.965, 467.183, 52985.738 25/12/14,01:28:00,04,09,1, 11.9,1,1, -3.618, 10434.941, 467.165, 52985.719 25/12/14,01:28:00,05,09,1, 11.9,1,1, -3.618, 10434.933, 467.168, 52985.702 25/12/14,01:28:00,06,09,1, 11.9,1,1, -3.618, 10434.911, 467.174, 52985.713 25/12/14,01:28:00,07,09,1, 11.9,1,1, -3.618, 10434.914, 467.136, 52985.627 25/12/14,01:28:00,08,09,1, 11.9,1,1, -3.618, 10434.874, 467.117, 52985.627 25/12/14,01:28:00,09,09,1, 11.9,1,1, -3.618, 10434.895, 467.086, 52985.697 25/12/14,01:28:00,10,09,1, 11.9,1,1, -3.618, 10434.851, 467.120, 52985.733 25/12/14,01:28:00,11,09,1, 11.9,1,1, -3.618, 10434.862, 467.104, 52985.671 25/12/14,01:28:00,12,09,1, 11.9,1,1, -3.618, 10434.853, 467.124, 52985.601 25/12/14,01:28:00,13,09,1, 11.9,1,1, -3.618, 10434.827, 467.095, 52985.607 25/12/14,01:28:00,14,09,1, 11.9,1,1, -3.618, 10434.824, 467.072, 52985.572 25/12/14,01:28:00,15,09,1, 11.9,1,1, -3.618, 10434.800, 467.062, 52985.627 25/12/14,01:28:00,16,09,1, 11.9,1,1, -3.618, 10434.787, 467.082, 52985.612 25/12/14,01:28:00,17,09,1, 11.9,1,1, -3.618, 10434.789, 467.066, 52985.616 25/12/14,01:28:00,18,09,1, 11.9,1,1, -3.618, 10434.747, 467.083, 52985.553 25/12/14,01:28:00,19,09,1, 11.9,1,1, -3.618, 10434.769, 467.068, 52985.628 25/12/14,01:28:01,00,09,1, 11.9,1,1, -3.619, 10434.768, 467.068, 52985.628 25/12/14,01:28:01,01,09,1, 11.9,1,1, -3.619, 10434.718, 467.058, 52985.598 25/12/14,01:28:01,02,09,1, 11.9,1,1, -3.619, 10434.722, 467.057, 52985.579 25/12/14,01:28:01,03,09,1, 11.9,1,1, -3.619, 10434.699, 467.050, 52985.622 25/12/14,01:28:01,04,09,1, 11.9,1,1, -3.619, 10434.695, 467.072, 52985.623 25/12/14,01:28:01,05,09,1, 11.9,1,1, -3.619, 10434.679, 467.086, 52985.601 25/12/14,01:28:01,06,09,1, 11.9,1,1, -3.619, 10434.659, 467.078, 52985.568 25/12/14,01:28:01,07,09,1, 11.9,1,1, -3.619, 10434.645, 467.009, 52985.548 25/12/14,01:28:01,08,09,1, 11.9,1,1, -3.619, 10434.648, 467.040, 52985.567 25/12/14,01:28:01,09,09,1, 11.9,1,1, -3.619, 10434.646, 467.052, 52985.570 25/12/14,01:28:01,10,09,1, 11.9,1,1, -3.619, 10434.626, 467.061, 52985.585 25/12/14,01:28:01,11,09,1, 11.9,1,1, -3.619, 10434.640, 467.056, 52985.552 25/12/14,01:28:01,12,09,1, 11.9,1,1, -3.619, 10434.599, 467.070, 52985.638 25/12/14,01:28:01,13,09,1, 11.9,1,1, -3.619, 10434.606, 467.093, 52985.667 25/12/14,01:28:01,14,09,1, 11.9,1,1, -3.619, 10434.610, 467.087, 52985.581 25/12/14,01:28:01,15,09,1, 11.9,1,1, -3.619, 10434.597, 467.097, 52985.565 25/12/14,01:28:01,16,09,1, 11.9,1,1, -3.619, 10434.616, 467.097, 52985.636 25/12/14,01:28:01,17,09,1, 11.9,1,1, -3.619, 10434.622, 467.080, 52985.586 25/12/14,01:28:01,18,09,1, 11.9,1,1, -3.619, 10434.593, 467.092, 52985.567 25/12/14,01:28:01,19,09,1, 11.9,1,1, -3.619, 10434.581, 467.075, 52985.532 25/12/14,01:28:02,00,09,1, 11.9,1,1, -3.615, 10434.576, 467.075, 52985.532 25/12/14,01:28:02,01,09,1, 11.9,1,1, -3.615, 10434.599, 467.099, 52985.526 25/12/14,01:28:02,02,09,1, 11.9,1,1, -3.615, 10434.580, 467.110, 52985.534 25/12/14,01:28:02,03,09,1, 11.9,1,1, -3.615, 10434.584, 467.156, 52985.528 25/12/14,01:28:02,04,09,1, 11.9,1,1, -3.615, 10434.594, 467.121, 52985.549 25/12/14,01:28:02,05,09,1, 11.9,1,1, -3.615, 10434.584, 467.153, 52985.580 25/12/14,01:28:02,06,09,1, 11.9,1,1, -3.615, 10434.557, 467.145, 52985.532 25/12/14,01:28:02,07,09,1, 11.9,1,1, -3.615, 10434.574, 467.167, 52985.561 25/12/14,01:28:02,08,09,1, 11.9,1,1, -3.615, 10434.562, 467.191, 52985.638 25/12/14,01:28:02,09,09,1, 11.9,1,1, -3.615, 10434.543, 467.170, 52985.520 25/12/14,01:28:02,10,09,1, 11.9,1,1, -3.615, 10434.544, 467.189, 52985.517 25/12/14,01:28:02,11,09,1, 11.9,1,1, -3.615, 10434.543, 467.213, 52985.611 25/12/14,01:28:02,12,09,1, 11.9,1,1, -3.615, 10434.585, 467.231, 52985.570 25/12/14,01:28:02,13,09,1, 11.9,1,1, -3.615, 10434.578, 467.215, 52985.560 25/12/14,01:28:02,14,09,1, 11.9,1,1, -3.615, 10434.586, 467.231, 52985.484 25/12/14,01:28:02,15,09,1, 11.9,1,1, -3.615, 10434.562, 467.233, 52985.537 25/12/14,01:28:02,16,09,1, 11.9,1,1, -3.615, 10434.565, 467.259, 52985.562 25/12/14,01:28:02,17,09,1, 11.9,1,1, -3.615, 10434.591, 467.258, 52985.584 25/12/14,01:28:02,18,09,1, 11.9,1,1, -3.615, 10434.559, 467.279, 52985.614 25/12/14,01:28:02,19,09,1, 11.9,1,1, -3.615, 10434.578, 467.292, 52985.605 25/12/14,01:28:03,00,09,1, 11.9,1,1, -3.619, 10434.576, 467.292, 52985.605 25/12/14,01:28:03,01,09,1, 11.9,1,1, -3.619, 10434.585, 467.367, 52985.608 25/12/14,01:28:03,02,09,1, 11.9,1,1, -3.619, 10434.591, 467.317, 52985.629 25/12/14,01:28:03,03,09,1, 11.9,1,1, -3.619, 10434.598, 467.342, 52985.579 25/12/14,01:28:03,04,09,1, 11.9,1,1, -3.619, 10434.603, 467.356, 52985.606 25/12/14,01:28:03,05,09,1, 11.9,1,1, -3.619, 10434.605, 467.378, 52985.603 25/12/14,01:28:03,06,09,1, 11.9,1,1, -3.619, 10434.612, 467.380, 52985.610 25/12/14,01:28:03,07,09,1, 11.9,1,1, -3.619, 10434.595, 467.413, 52985.538 25/12/14,01:28:03,08,09,1, 11.9,1,1, -3.619, 10434.630, 467.415, 52985.579 25/12/14,01:28:03,09,09,1, 11.9,1,1, -3.619, 10434.645, 467.454, 52985.556 25/12/14,01:28:03,10,09,1, 11.9,1,1, -3.619, 10434.606, 467.446, 52985.544 25/12/14,01:28:03,11,09,1, 11.9,1,1, -3.619, 10434.654, 467.469, 52985.594 25/12/14,01:28:03,12,09,1, 11.9,1,1, -3.619, 10434.668, 467.456, 52985.636 25/12/14,01:28:03,13,09,1, 11.9,1,1, -3.619, 10434.643, 467.509, 52985.640 25/12/14,01:28:03,14,09,1, 11.9,1,1, -3.619, 10434.649, 467.479, 52985.622 25/12/14,01:28:03,15,09,1, 11.9,1,1, -3.619, 10434.685, 467.550, 52985.600 25/12/14,01:28:03,16,09,1, 11.9,1,1, -3.619, 10434.690, 467.514, 52985.632 25/12/14,01:28:03,17,09,1, 11.9,1,1, -3.619, 10434.693, 467.525, 52985.565 25/12/14,01:28:03,18,09,1, 11.9,1,1, -3.619, 10434.701, 467.562, 52985.588 25/12/14,01:28:03,19,09,1, 11.9,1,1, -3.619, 10434.701, 467.546, 52985.612 25/12/14,01:28:04,00,10,1, 11.9,1,1, -3.616, 10434.693, 467.546, 52985.612 25/12/14,01:28:04,01,10,1, 11.9,1,1, -3.616, 10434.726, 467.592, 52985.565 25/12/14,01:28:04,02,10,1, 11.9,1,1, -3.616, 10434.749, 467.591, 52985.576 25/12/14,01:28:04,03,10,1, 11.9,1,1, -3.616, 10434.764, 467.618, 52985.524 25/12/14,01:28:04,04,10,1, 11.9,1,1, -3.616, 10434.791, 467.625, 52985.402 25/12/14,01:28:04,05,10,1, 11.9,1,1, -3.616, 10434.774, 467.663, 52985.644 25/12/14,01:28:04,06,10,1, 11.9,1,1, -3.616, 10434.803, 467.657, 52985.668 25/12/14,01:28:04,07,10,1, 11.9,1,1, -3.616, 10434.793, 467.672, 52985.691 25/12/14,01:28:04,08,10,1, 11.9,1,1, -3.616, 10434.779, 467.677, 52985.654 25/12/14,01:28:04,09,10,1, 11.9,1,1, -3.616, 10434.818, 467.702, 52985.626 25/12/14,01:28:04,10,10,1, 11.9,1,1, -3.616, 10434.840, 467.713, 52985.543 25/12/14,01:28:04,11,10,1, 11.9,1,1, -3.616, 10434.846, 467.709, 52985.493 25/12/14,01:28:04,12,10,1, 11.9,1,1, -3.616, 10434.849, 467.737, 52985.627 25/12/14,01:28:04,13,10,1, 11.9,1,1, -3.616, 10434.863, 467.765, 52985.540 25/12/14,01:28:04,14,10,1, 11.9,1,1, -3.616, 10434.891, 467.739, 52985.556 25/12/14,01:28:04,15,10,1, 11.9,1,1, -3.616, 10434.924, 467.809, 52985.516 25/12/14,01:28:04,16,10,1, 11.9,1,1, -3.616, 10434.899, 467.793, 52985.530 25/12/14,01:28:04,17,10,1, 11.9,1,1, -3.616, 10434.899, 467.799, 52985.585 25/12/14,01:28:04,18,10,1, 11.9,1,1, -3.616, 10434.925, 467.780, 52985.525 25/12/14,01:28:04,19,10,1, 11.9,1,1, -3.616, 10434.940, 467.818, 52985.615 25/12/14,01:28:05,00,09,1, 11.9,1,1, -3.614, 10434.935, 467.818, 52985.615 25/12/14,01:28:05,01,09,1, 11.9,1,1, -3.614, 10434.978, 467.842, 52985.580 25/12/14,01:28:05,02,09,1, 11.9,1,1, -3.614, 10434.979, 467.843, 52985.585 25/12/14,01:28:05,03,09,1, 11.9,1,1, -3.614, 10435.000, 467.822, 52985.543 25/12/14,01:28:05,04,09,1, 11.9,1,1, -3.614, 10434.984, 467.851, 52985.519 25/12/14,01:28:05,05,09,1, 11.9,1,1, -3.614, 10435.017, 467.876, 52985.581 25/12/14,01:28:05,06,09,1, 11.9,1,1, -3.614, 10435.038, 467.879, 52985.529 25/12/14,01:28:05,07,09,1, 11.9,1,1, -3.614, 10435.033, 467.880, 52985.507 25/12/14,01:28:05,08,09,1, 11.9,1,1, -3.614, 10435.062, 467.877, 52985.527 25/12/14,01:28:05,09,09,1, 11.9,1,1, -3.614, 10435.063, 467.884, 52985.575 25/12/14,01:28:05,10,09,1, 11.9,1,1, -3.614, 10435.083, 467.884, 52985.432 25/12/14,01:28:05,11,09,1, 11.9,1,1, -3.614, 10435.107, 467.890, 52985.484 25/12/14,01:28:05,12,09,1, 11.9,1,1, -3.614, 10435.090, 467.894, 52985.522 25/12/14,01:28:05,13,09,1, 11.9,1,1, -3.614, 10435.114, 467.907, 52985.595 25/12/14,01:28:05,14,09,1, 11.9,1,1, -3.614, 10435.143, 467.911, 52985.483 25/12/14,01:28:05,15,09,1, 11.9,1,1, -3.614, 10435.143, 467.922, 52985.511 25/12/14,01:28:05,16,09,1, 11.9,1,1, -3.614, 10435.151, 467.908, 52985.493 25/12/14,01:28:05,17,09,1, 11.9,1,1, -3.614, 10435.159, 467.914, 52985.438 25/12/14,01:28:05,18,09,1, 11.9,1,1, -3.614, 10435.158, 467.934, 52985.451 25/12/14,01:28:05,19,09,1, 11.9,1,1, -3.614, 10435.190, 467.941, 52985.465 25/12/14,01:28:06,00,10,1, 11.9,1,1, -3.616, 10435.185, 467.941, 52985.465 25/12/14,01:28:06,01,10,1, 11.9,1,1, -3.616, 10435.193, 467.928, 52985.397 25/12/14,01:28:06,02,10,1, 11.9,1,1, -3.616, 10435.195, 467.966, 52985.427 25/12/14,01:28:06,03,10,1, 11.9,1,1, -3.616, 10435.220, 467.965, 52985.465 25/12/14,01:28:06,04,10,1, 11.9,1,1, -3.616, 10435.230, 467.948, 52985.395 25/12/14,01:28:06,05,10,1, 11.9,1,1, -3.616, 10435.242, 467.965, 52985.427 25/12/14,01:28:06,06,10,1, 11.9,1,1, -3.616, 10435.216, 467.946, 52985.405 25/12/14,01:28:06,07,10,1, 11.9,1,1, -3.616, 10435.273, 467.963, 52985.375 25/12/14,01:28:06,08,10,1, 11.9,1,1, -3.616, 10435.274, 467.981, 52985.461 25/12/14,01:28:06,09,10,1, 11.9,1,1, -3.616, 10435.261, 467.977, 52985.485 25/12/14,01:28:06,10,10,1, 11.9,1,1, -3.616, 10435.281, 467.961, 52985.372 25/12/14,01:28:06,11,10,1, 11.9,1,1, -3.616, 10435.265, 467.969, 52985.369 25/12/14,01:28:06,12,10,1, 11.9,1,1, -3.616, 10435.275, 467.976, 52985.352 25/12/14,01:28:06,13,10,1, 11.9,1,1, -3.616, 10435.281, 467.964, 52985.339 25/12/14,01:28:06,14,10,1, 11.9,1,1, -3.616, 10435.291, 467.956, 52985.342 25/12/14,01:28:06,15,10,1, 11.9,1,1, -3.616, 10435.299, 467.976, 52985.335 25/12/14,01:28:06,16,10,1, 11.9,1,1, -3.616, 10435.300, 467.985, 52985.398 25/12/14,01:28:06,17,10,1, 11.9,1,1, -3.616, 10435.301, 467.958, 52985.329 25/12/14,01:28:06,18,10,1, 11.9,1,1, -3.616, 10435.314, 467.939, 52985.382 25/12/14,01:28:06,19,10,1, 11.9,1,1, -3.616, 10435.306, 467.945, 52985.371 25/12/14,01:28:07,00,10,1, 12.0,1,1, -3.615, 10435.302, 467.945, 52985.371 25/12/14,01:28:07,01,10,1, 12.0,1,1, -3.615, 10435.278, 467.958, 52985.541 25/12/14,01:28:07,02,10,1, 12.0,1,1, -3.615, 10435.278, 467.955, 52985.424 25/12/14,01:28:07,03,10,1, 12.0,1,1, -3.615, 10435.274, 467.950, 52985.377 25/12/14,01:28:07,04,10,1, 12.0,1,1, -3.615, 10435.280, 467.945, 52985.334 25/12/14,01:28:07,05,10,1, 12.0,1,1, -3.615, 10435.294, 467.918, 52985.253 25/12/14,01:28:07,06,10,1, 12.0,1,1, -3.615, 10435.296, 467.902, 52985.273 25/12/14,01:28:07,07,10,1, 12.0,1,1, -3.615, 10435.324, 467.904, 52985.272 25/12/14,01:28:07,08,10,1, 12.0,1,1, -3.615, 10435.291, 467.897, 52985.230 25/12/14,01:28:07,09,10,1, 12.0,1,1, -3.615, 10435.268, 467.901, 52985.225 25/12/14,01:28:07,10,10,1, 12.0,1,1, -3.615, 10435.268, 467.874, 52985.192 25/12/14,01:28:07,11,10,1, 12.0,1,1, -3.615, 10435.273, 467.881, 52985.219 25/12/14,01:28:07,12,10,1, 12.0,1,1, -3.615, 10435.276, 467.855, 52985.186 25/12/14,01:28:07,13,10,1, 12.0,1,1, -3.615, 10435.286, 467.868, 52985.270 25/12/14,01:28:07,14,10,1, 12.0,1,1, -3.615, 10435.255, 467.844, 52985.177 25/12/14,01:28:07,15,10,1, 12.0,1,1, -3.615, 10435.252, 467.837, 52985.242 25/12/14,01:28:07,16,10,1, 12.0,1,1, -3.615, 10435.253, 467.843, 52985.247 25/12/14,01:28:07,17,10,1, 12.0,1,1, -3.615, 10435.270, 467.843, 52985.196 25/12/14,01:28:07,18,10,1, 12.0,1,1, -3.615, 10435.258, 467.813, 52985.171 25/12/14,01:28:07,19,10,1, 12.0,1,1, -3.615, 10435.215, 467.807, 52985.128 25/12/14,01:28:08,00,10,1, 11.9,1,1, -3.617, 10435.210, 467.807, 52985.128 25/12/14,01:28:08,01,10,1, 11.9,1,1, -3.617, 10435.232, 467.801, 52985.106 25/12/14,01:28:08,02,10,1, 11.9,1,1, -3.617, 10435.209, 467.763, 52985.132 25/12/14,01:28:08,03,10,1, 11.9,1,1, -3.617, 10435.216, 467.748, 52985.104 25/12/14,01:28:08,04,10,1, 11.9,1,1, -3.617, 10435.178, 467.744, 52985.101 25/12/14,01:28:08,05,10,1, 11.9,1,1, -3.617, 10435.177, 467.723, 52985.128 25/12/14,01:28:08,06,10,1, 11.9,1,1, -3.617, 10435.170, 467.732, 52985.100 25/12/14,01:28:08,07,10,1, 11.9,1,1, -3.617, 10435.170, 467.718, 52985.084 25/12/14,01:28:08,08,10,1, 11.9,1,1, -3.617, 10435.144, 467.723, 52985.092 25/12/14,01:28:08,09,10,1, 11.9,1,1, -3.617, 10435.121, 467.684, 52985.058 25/12/14,01:28:08,10,10,1, 11.9,1,1, -3.617, 10435.129, 467.674, 52985.148 25/12/14,01:28:08,11,10,1, 11.9,1,1, -3.617, 10435.123, 467.680, 52985.113 25/12/14,01:28:08,12,10,1, 11.9,1,1, -3.617, 10435.132, 467.663, 52985.037 25/12/14,01:28:08,13,10,1, 11.9,1,1, -3.617, 10435.089, 467.625, 52984.944 25/12/14,01:28:08,14,10,1, 11.9,1,1, -3.617, 10435.106, 467.637, 52985.028 25/12/14,01:28:08,15,10,1, 11.9,1,1, -3.617, 10435.118, 467.595, 52984.757 25/12/14,01:28:08,16,10,1, 11.9,1,1, -3.617, 10435.051, 467.614, 52984.954 25/12/14,01:28:08,17,10,1, 11.9,1,1, -3.617, 10435.054, 467.585, 52985.017 25/12/14,01:28:08,18,10,1, 11.9,1,1, -3.617, 10435.061, 467.570, 52985.040 25/12/14,01:28:08,19,10,1, 11.9,1,1, -3.617, 10435.057, 467.585, 52984.969 25/12/14,01:28:09,00,09,1, 11.9,1,1, -3.617, 10435.052, 467.585, 52984.969 25/12/14,01:28:09,01,09,1, 11.9,1,1, -3.617, 10435.015, 467.538, 52984.954 25/12/14,01:28:09,02,09,1, 11.9,1,1, -3.617, 10435.016, 467.536, 52984.935 25/12/14,01:28:09,03,09,1, 11.9,1,1, -3.617, 10434.985, 467.492, 52984.947 25/12/14,01:28:09,04,09,1, 11.9,1,1, -3.617, 10434.976, 467.482, 52984.952 25/12/14,01:28:09,05,09,1, 11.9,1,1, -3.617, 10434.972, 467.468, 52984.928 25/12/14,01:28:09,06,09,1, 11.9,1,1, -3.617, 10434.968, 467.453, 52984.887 25/12/14,01:28:09,07,09,1, 11.9,1,1, -3.617, 10434.941, 467.424, 52984.843 25/12/14,01:28:09,08,09,1, 11.9,1,1, -3.617, 10434.914, 467.423, 52984.836 25/12/14,01:28:09,09,09,1, 11.9,1,1, -3.617, 10434.928, 467.415, 52984.861 25/12/14,01:28:09,10,09,1, 11.9,1,1, -3.617, 10434.894, 467.407, 52984.888 25/12/14,01:28:09,11,09,1, 11.9,1,1, -3.617, 10434.901, 467.414, 52984.898 25/12/14,01:28:09,12,09,1, 11.9,1,1, -3.617, 10434.921, 467.368, 52984.885 25/12/14,01:28:09,13,09,1, 11.9,1,1, -3.617, 10434.893, 467.386, 52984.898 25/12/14,01:28:09,14,09,1, 11.9,1,1, -3.617, 10434.875, 467.348, 52984.799 25/12/14,01:28:09,15,09,1, 11.9,1,1, -3.617, 10434.862, 467.321, 52984.802 25/12/14,01:28:09,16,09,1, 11.9,1,1, -3.617, 10434.840, 467.314, 52984.863 25/12/14,01:28:09,17,09,1, 11.9,1,1, -3.617, 10434.848, 467.300, 52984.753 25/12/14,01:28:09,18,09,1, 11.9,1,1, -3.617, 10434.820, 467.304, 52984.780 25/12/14,01:28:09,19,09,1, 11.9,1,1, -3.617, 10434.809, 467.290, 52984.792 25/12/14,01:28:10,00,08,1, 11.9,1,1, -3.619, 10434.802, 467.290, 52984.792 25/12/14,01:28:10,01,08,1, 11.9,1,1, -3.619, 10434.808, 467.242, 52984.744 25/12/14,01:28:10,02,08,1, 11.9,1,1, -3.619, 10434.776, 467.212, 52984.771 25/12/14,01:28:10,03,08,1, 11.9,1,1, -3.619, 10434.767, 467.218, 52984.778 25/12/14,01:28:10,04,08,1, 11.9,1,1, -3.619, 10434.773, 467.190, 52984.804 25/12/14,01:28:10,05,08,1, 11.9,1,1, -3.619, 10434.731, 467.161, 52984.782 25/12/14,01:28:10,06,08,1, 11.9,1,1, -3.619, 10434.743, 467.162, 52984.796 25/12/14,01:28:10,07,08,1, 11.9,1,1, -3.619, 10434.756, 467.154, 52984.690 25/12/14,01:28:10,08,08,1, 11.9,1,1, -3.619, 10434.734, 467.139, 52984.792 25/12/14,01:28:10,09,08,1, 11.9,1,1, -3.619, 10434.734, 467.118, 52984.676 25/12/14,01:28:10,10,08,1, 11.9,1,1, -3.619, 10434.717, 467.125, 52984.744 25/12/14,01:28:10,11,08,1, 11.9,1,1, -3.619, 10434.717, 467.095, 52984.666 25/12/14,01:28:10,12,08,1, 11.9,1,1, -3.619, 10434.733, 467.055, 52984.707 25/12/14,01:28:10,13,08,1, 11.9,1,1, -3.619, 10434.713, 467.039, 52984.667 25/12/14,01:28:10,14,08,1, 11.9,1,1, -3.619, 10434.702, 467.058, 52984.702 25/12/14,01:28:10,15,08,1, 11.9,1,1, -3.619, 10434.692, 467.032, 52984.710 25/12/14,01:28:10,16,08,1, 11.9,1,1, -3.619, 10434.670, 466.973, 52984.652 25/12/14,01:28:10,17,08,1, 11.9,1,1, -3.619, 10434.666, 466.992, 52984.691 25/12/14,01:28:10,18,08,1, 11.9,1,1, -3.619, 10434.680, 466.971, 52984.722 25/12/14,01:28:10,19,08,1, 11.9,1,1, -3.619, 10434.654, 466.949, 52984.659 25/12/14,01:28:11,00,09,1, 12.0,1,1, -3.619, 10434.651, 466.949, 52984.659 25/12/14,01:28:11,01,09,1, 12.0,1,1, -3.619, 10434.662, 466.908, 52984.613 25/12/14,01:28:11,02,09,1, 12.0,1,1, -3.619, 10434.639, 466.896, 52984.583 25/12/14,01:28:11,03,09,1, 12.0,1,1, -3.619, 10434.652, 466.871, 52984.584 25/12/14,01:28:11,04,09,1, 12.0,1,1, -3.619, 10434.642, 466.874, 52984.580 25/12/14,01:28:11,05,09,1, 12.0,1,1, -3.619, 10434.613, 466.860, 52984.614 25/12/14,01:28:11,06,09,1, 12.0,1,1, -3.619, 10434.619, 466.837, 52984.663 25/12/14,01:28:11,07,09,1, 12.0,1,1, -3.619, 10434.623, 466.801, 52984.583 25/12/14,01:28:11,08,09,1, 12.0,1,1, -3.619, 10434.633, 466.781, 52984.570 25/12/14,01:28:11,09,09,1, 12.0,1,1, -3.619, 10434.605, 466.785, 52984.588 25/12/14,01:28:11,10,09,1, 12.0,1,1, -3.619, 10434.596, 466.747, 52984.578 25/12/14,01:28:11,11,09,1, 12.0,1,1, -3.619, 10434.612, 466.720, 52984.591 25/12/14,01:28:11,12,09,1, 12.0,1,1, -3.619, 10434.612, 466.733, 52984.611 25/12/14,01:28:11,13,09,1, 12.0,1,1, -3.619, 10434.586, 466.727, 52984.665 25/12/14,01:28:11,14,09,1, 12.0,1,1, -3.619, 10434.614, 466.672, 52984.381 25/12/14,01:28:11,15,09,1, 12.0,1,1, -3.619, 10434.590, 466.669, 52984.564 25/12/14,01:28:11,16,09,1, 12.0,1,1, -3.619, 10434.547, 466.642, 52984.613 25/12/14,01:28:11,17,09,1, 12.0,1,1, -3.619, 10434.583, 466.621, 52984.427 25/12/14,01:28:11,18,09,1, 12.0,1,1, -3.619, 10434.590, 466.599, 52984.423 25/12/14,01:28:11,19,09,1, 12.0,1,1, -3.619, 10434.572, 466.610, 52984.522 25/12/14,01:28:12,00,09,1, 11.9,1,1, -3.617, 10434.568, 466.610, 52984.522 25/12/14,01:28:12,01,09,1, 11.9,1,1, -3.617, 10434.539, 466.557, 52984.431 25/12/14,01:28:12,02,09,1, 11.9,1,1, -3.617, 10434.533, 466.513, 52984.408 25/12/14,01:28:12,03,09,1, 11.9,1,1, -3.617, 10434.531, 466.533, 52984.524 25/12/14,01:28:12,04,09,1, 11.9,1,1, -3.617, 10434.537, 466.503, 52984.429 25/12/14,01:28:12,05,09,1, 11.9,1,1, -3.617, 10434.529, 466.468, 52984.433 25/12/14,01:28:12,06,09,1, 11.9,1,1, -3.617, 10434.516, 466.476, 52984.517 25/12/14,01:28:12,07,09,1, 11.9,1,1, -3.617, 10434.515, 466.443, 52984.479 25/12/14,01:28:12,08,09,1, 11.9,1,1, -3.617, 10434.497, 466.418, 52984.458 25/12/14,01:28:12,09,09,1, 11.9,1,1, -3.617, 10434.491, 466.384, 52984.426 25/12/14,01:28:12,10,09,1, 11.9,1,1, -3.617, 10434.544, 466.374, 52984.456 25/12/14,01:28:12,11,09,1, 11.9,1,1, -3.617, 10434.525, 466.370, 52984.411 25/12/14,01:28:12,12,09,1, 11.9,1,1, -3.617, 10434.536, 466.343, 52984.357 25/12/14,01:28:12,13,09,1, 11.9,1,1, -3.617, 10434.518, 466.331, 52984.346 25/12/14,01:28:12,14,09,1, 11.9,1,1, -3.617, 10434.487, 466.311, 52984.431 25/12/14,01:28:12,15,09,1, 11.9,1,1, -3.617, 10434.485, 466.288, 52984.378 25/12/14,01:28:12,16,09,1, 11.9,1,1, -3.617, 10434.478, 466.291, 52984.417 25/12/14,01:28:12,17,09,1, 11.9,1,1, -3.617, 10434.499, 466.263, 52984.348 25/12/14,01:28:12,18,09,1, 11.9,1,1, -3.617, 10434.492, 466.229, 52984.400 25/12/14,01:28:12,19,09,1, 11.9,1,1, -3.617, 10434.507, 466.236, 52984.373 25/12/14,01:28:13,00,09,1, 11.9,1,1, -3.619, 10434.501, 466.236, 52984.373 25/12/14,01:28:13,01,09,1, 11.9,1,1, -3.619, 10434.495, 466.183, 52984.347 25/12/14,01:28:13,02,09,1, 11.9,1,1, -3.619, 10434.500, 466.185, 52984.313 25/12/14,01:28:13,03,09,1, 11.9,1,1, -3.619, 10434.495, 466.171, 52984.299 25/12/14,01:28:13,04,09,1, 11.9,1,1, -3.619, 10434.487, 466.149, 52984.295 25/12/14,01:28:13,05,09,1, 11.9,1,1, -3.619, 10434.508, 466.123, 52984.292 25/12/14,01:28:13,06,09,1, 11.9,1,1, -3.619, 10434.489, 466.122, 52984.283 25/12/14,01:28:13,07,09,1, 11.9,1,1, -3.619, 10434.494, 466.114, 52984.275 25/12/14,01:28:13,08,09,1, 11.9,1,1, -3.619, 10434.498, 466.095, 52984.236 25/12/14,01:28:13,09,09,1, 11.9,1,1, -3.619, 10434.506, 466.076, 52984.223 25/12/14,01:28:13,10,09,1, 11.9,1,1, -3.619, 10434.490, 466.060, 52984.210 25/12/14,01:28:13,11,09,1, 11.9,1,1, -3.619, 10434.502, 466.043, 52984.221 25/12/14,01:28:13,12,09,1, 11.9,1,1, -3.619, 10434.525, 466.042, 52984.212 25/12/14,01:28:13,13,09,1, 11.9,1,1, -3.619, 10434.513, 466.003, 52984.269 25/12/14,01:28:13,14,09,1, 11.9,1,1, -3.619, 10434.530, 466.028, 52984.206 25/12/14,01:28:13,15,09,1, 11.9,1,1, -3.619, 10434.534, 466.006, 52984.234 25/12/14,01:28:13,16,09,1, 11.9,1,1, -3.619, 10434.555, 465.986, 52984.155 25/12/14,01:28:13,17,09,1, 11.9,1,1, -3.619, 10434.520, 465.981, 52984.160 25/12/14,01:28:13,18,09,1, 11.9,1,1, -3.619, 10434.540, 465.980, 52984.228 25/12/14,01:28:13,19,09,1, 11.9,1,1, -3.619, 10434.552, 465.935, 52984.166 25/12/14,01:28:14,00,09,1, 11.9,1,1, -3.617, 10434.551, 465.935, 52984.166 25/12/14,01:28:14,01,09,1, 11.9,1,1, -3.617, 10434.559, 465.926, 52984.127 25/12/14,01:28:14,02,09,1, 11.9,1,1, -3.617, 10434.569, 465.934, 52984.227 25/12/14,01:28:14,03,09,1, 11.9,1,1, -3.617, 10434.582, 465.913, 52984.110 25/12/14,01:28:14,04,09,1, 11.9,1,1, -3.617, 10434.600, 465.900, 52984.188 25/12/14,01:28:14,05,09,1, 11.9,1,1, -3.617, 10434.593, 465.874, 52984.155 25/12/14,01:28:14,06,09,1, 11.9,1,1, -3.617, 10434.628, 465.902, 52984.144 25/12/14,01:28:14,07,09,1, 11.9,1,1, -3.617, 10434.628, 465.871, 52984.160 25/12/14,01:28:14,08,09,1, 11.9,1,1, -3.617, 10434.607, 465.848, 52984.141 25/12/14,01:28:14,09,09,1, 11.9,1,1, -3.617, 10434.621, 465.833, 52984.103 25/12/14,01:28:14,10,09,1, 11.9,1,1, -3.617, 10434.629, 465.817, 52984.108 25/12/14,01:28:14,11,09,1, 11.9,1,1, -3.617, 10434.660, 465.829, 52984.012 25/12/14,01:28:14,12,09,1, 11.9,1,1, -3.617, 10434.664, 465.815, 52984.063 25/12/14,01:28:14,13,09,1, 11.9,1,1, -3.617, 10434.661, 465.814, 52983.999 25/12/14,01:28:14,14,09,1, 11.9,1,1, -3.617, 10434.665, 465.795, 52984.079 25/12/14,01:28:14,15,09,1, 11.9,1,1, -3.617, 10434.686, 465.750, 52984.061 25/12/14,01:28:14,16,09,1, 11.9,1,1, -3.617, 10434.696, 465.786, 52984.020 25/12/14,01:28:14,17,09,1, 11.9,1,1, -3.617, 10434.703, 465.746, 52984.005 25/12/14,01:28:14,18,09,1, 11.9,1,1, -3.617, 10434.710, 465.745, 52983.973 25/12/14,01:28:14,19,09,1, 11.9,1,1, -3.617, 10434.729, 465.733, 52983.985 25/12/14,01:28:15,00,09,1, 11.9,1,1, -3.616, 10434.726, 465.733, 52983.985 25/12/14,01:28:15,01,09,1, 11.9,1,1, -3.616, 10434.759, 465.722, 52984.051 25/12/14,01:28:15,02,09,1, 11.9,1,1, -3.616, 10434.764, 465.711, 52983.984 25/12/14,01:28:15,03,09,1, 11.9,1,1, -3.616, 10434.754, 465.700, 52983.925 25/12/14,01:28:15,04,09,1, 11.9,1,1, -3.616, 10434.802, 465.696, 52984.015 25/12/14,01:28:15,05,09,1, 11.9,1,1, -3.616, 10434.825, 465.669, 52983.944 25/12/14,01:28:15,06,09,1, 11.9,1,1, -3.616, 10434.816, 465.666, 52983.937 25/12/14,01:28:15,07,09,1, 11.9,1,1, -3.616, 10434.837, 465.655, 52983.883 25/12/14,01:28:15,08,09,1, 11.9,1,1, -3.616, 10434.836, 465.675, 52983.983 25/12/14,01:28:15,09,09,1, 11.9,1,1, -3.616, 10434.857, 465.636, 52983.882 25/12/14,01:28:15,10,09,1, 11.9,1,1, -3.616, 10434.888, 465.641, 52983.916 25/12/14,01:28:15,11,09,1, 11.9,1,1, -3.616, 10434.888, 465.636, 52983.920 25/12/14,01:28:15,12,09,1, 11.9,1,1, -3.616, 10434.911, 465.638, 52983.904 25/12/14,01:28:15,13,09,1, 11.9,1,1, -3.616, 10434.918, 465.635, 52983.875 25/12/14,01:28:15,14,09,1, 11.9,1,1, -3.616, 10434.909, 465.629, 52983.854 25/12/14,01:28:15,15,09,1, 11.9,1,1, -3.616, 10434.944, 465.603, 52983.879 25/12/14,01:28:15,16,09,1, 11.9,1,1, -3.616, 10434.981, 465.613, 52983.836 25/12/14,01:28:15,17,09,1, 11.9,1,1, -3.616, 10434.974, 465.577, 52983.808 25/12/14,01:28:15,18,09,1, 11.9,1,1, -3.616, 10435.010, 465.579, 52983.739 25/12/14,01:28:15,19,09,1, 11.9,1,1, -3.616, 10435.014, 465.575, 52983.784 25/12/14,01:28:16,00,08,1, 11.9,1,1, -3.618, 10435.010, 465.575, 52983.784 25/12/14,01:28:16,01,08,1, 11.9,1,1, -3.618, 10435.072, 465.548, 52983.742 25/12/14,01:28:16,02,08,1, 11.9,1,1, -3.618, 10435.096, 465.542, 52983.786 25/12/14,01:28:16,03,08,1, 11.9,1,1, -3.618, 10435.110, 465.537, 52983.782 25/12/14,01:28:16,04,08,1, 11.9,1,1, -3.618, 10435.117, 465.509, 52983.753 25/12/14,01:28:16,05,08,1, 11.9,1,1, -3.618, 10435.149, 465.509, 52983.736 25/12/14,01:28:16,06,08,1, 11.9,1,1, -3.618, 10435.148, 465.491, 52983.755 25/12/14,01:28:16,07,08,1, 11.9,1,1, -3.618, 10435.161, 465.488, 52983.714 25/12/14,01:28:16,08,08,1, 11.9,1,1, -3.618, 10435.184, 465.482, 52983.678 25/12/14,01:28:16,09,08,1, 11.9,1,1, -3.618, 10435.244, 465.466, 52983.701 25/12/14,01:28:16,10,08,1, 11.9,1,1, -3.618, 10435.237, 465.472, 52983.676 25/12/14,01:28:16,11,08,1, 11.9,1,1, -3.618, 10435.273, 465.452, 52983.675 25/12/14,01:28:16,12,08,1, 11.9,1,1, -3.618, 10435.271, 465.427, 52983.634 25/12/14,01:28:16,13,08,1, 11.9,1,1, -3.618, 10435.312, 465.395, 52983.561 25/12/14,01:28:16,14,08,1, 11.9,1,1, -3.618, 10435.345, 465.419, 52983.572 25/12/14,01:28:16,15,08,1, 11.9,1,1, -3.618, 10435.355, 465.373, 52983.542 25/12/14,01:28:16,16,08,1, 11.9,1,1, -3.618, 10435.353, 465.376, 52983.633 25/12/14,01:28:16,17,08,1, 11.9,1,1, -3.618, 10435.402, 465.387, 52983.614 25/12/14,01:28:16,18,08,1, 11.9,1,1, -3.618, 10435.397, 465.347, 52983.594 25/12/14,01:28:16,19,08,1, 11.9,1,1, -3.618, 10435.437, 465.360, 52983.560 25/12/14,01:28:17,00,09,1, 11.9,1,1, -3.617, 10435.436, 465.360, 52983.560 25/12/14,01:28:17,01,09,1, 11.9,1,1, -3.617, 10435.467, 465.313, 52983.498 25/12/14,01:28:17,02,09,1, 11.9,1,1, -3.617, 10435.514, 465.284, 52983.517 25/12/14,01:28:17,03,09,1, 11.9,1,1, -3.617, 10435.517, 465.301, 52983.529 25/12/14,01:28:17,04,09,1, 11.9,1,1, -3.617, 10435.566, 465.265, 52983.482 25/12/14,01:28:17,05,09,1, 11.9,1,1, -3.617, 10435.563, 465.248, 52983.369 25/12/14,01:28:17,06,09,1, 11.9,1,1, -3.617, 10435.624, 465.214, 52983.356 25/12/14,01:28:17,07,09,1, 11.9,1,1, -3.617, 10435.624, 465.222, 52983.350 25/12/14,01:28:17,08,09,1, 11.9,1,1, -3.617, 10435.649, 465.219, 52983.377 25/12/14,01:28:17,09,09,1, 11.9,1,1, -3.617, 10435.685, 465.180, 52983.408 25/12/14,01:28:17,10,09,1, 11.9,1,1, -3.617, 10435.692, 465.171, 52983.386 25/12/14,01:28:17,11,09,1, 11.9,1,1, -3.617, 10435.759, 465.177, 52983.396 25/12/14,01:28:17,12,09,1, 11.9,1,1, -3.617, 10435.766, 465.165, 52983.397 25/12/14,01:28:17,13,09,1, 11.9,1,1, -3.617, 10435.791, 465.144, 52983.273 25/12/14,01:28:17,14,09,1, 11.9,1,1, -3.617, 10435.814, 465.089, 52983.153 25/12/14,01:28:17,15,09,1, 11.9,1,1, -3.617, 10435.809, 465.099, 52983.315 25/12/14,01:28:17,16,09,1, 11.9,1,1, -3.617, 10435.838, 465.074, 52983.317 25/12/14,01:28:17,17,09,1, 11.9,1,1, -3.617, 10435.865, 465.037, 52983.241 25/12/14,01:28:17,18,09,1, 11.9,1,1, -3.617, 10435.897, 465.056, 52983.265 25/12/14,01:28:17,19,09,1, 11.9,1,1, -3.617, 10435.935, 465.025, 52983.242 25/12/14,01:28:18,00,09,1, 11.9,1,1, -3.617, 10435.928, 465.025, 52983.242 25/12/14,01:28:18,01,09,1, 11.9,1,1, -3.617, 10435.973, 464.961, 52983.123 25/12/14,01:28:18,02,09,1, 11.9,1,1, -3.617, 10435.997, 464.964, 52983.158 25/12/14,01:28:18,03,09,1, 11.9,1,1, -3.617, 10436.047, 464.966, 52983.168 25/12/14,01:28:18,04,09,1, 11.9,1,1, -3.617, 10436.091, 464.909, 52983.148 25/12/14,01:28:18,05,09,1, 11.9,1,1, -3.617, 10436.114, 464.890, 52983.089 25/12/14,01:28:18,06,09,1, 11.9,1,1, -3.617, 10436.122, 464.887, 52983.164 25/12/14,01:28:18,07,09,1, 11.9,1,1, -3.617, 10436.165, 464.881, 52983.066 25/12/14,01:28:18,08,09,1, 11.9,1,1, -3.617, 10436.202, 464.855, 52983.113 25/12/14,01:28:18,09,09,1, 11.9,1,1, -3.617, 10436.207, 464.812, 52983.105 25/12/14,01:28:18,10,09,1, 11.9,1,1, -3.617, 10436.219, 464.816, 52983.074 25/12/14,01:28:18,11,09,1, 11.9,1,1, -3.617, 10436.251, 464.794, 52983.064 25/12/14,01:28:18,12,09,1, 11.9,1,1, -3.617, 10436.281, 464.775, 52983.062 25/12/14,01:28:18,13,09,1, 11.9,1,1, -3.617, 10436.339, 464.745, 52982.978 25/12/14,01:28:18,14,09,1, 11.9,1,1, -3.617, 10436.327, 464.714, 52982.969 25/12/14,01:28:18,15,09,1, 11.9,1,1, -3.617, 10436.357, 464.685, 52982.990 25/12/14,01:28:18,16,09,1, 11.9,1,1, -3.617, 10436.394, 464.676, 52982.906 25/12/14,01:28:18,17,09,1, 11.9,1,1, -3.617, 10436.397, 464.660, 52982.969 25/12/14,01:28:18,18,09,1, 11.9,1,1, -3.617, 10436.452, 464.622, 52982.925 25/12/14,01:28:18,19,09,1, 11.9,1,1, -3.617, 10436.445, 464.634, 52983.010 25/12/14,01:28:19,00,10,1, 11.9,1,1, -3.617, 10436.437, 464.634, 52983.010 25/12/14,01:28:19,01,10,1, 11.9,1,1, -3.617, 10436.528, 464.587, 52982.814 25/12/14,01:28:19,02,10,1, 11.9,1,1, -3.617, 10436.539, 464.569, 52982.878 25/12/14,01:28:19,03,10,1, 11.9,1,1, -3.617, 10436.540, 464.545, 52982.798 25/12/14,01:28:19,04,10,1, 11.9,1,1, -3.617, 10436.581, 464.506, 52982.779 25/12/14,01:28:19,05,10,1, 11.9,1,1, -3.617, 10436.600, 464.484, 52982.757 25/12/14,01:28:19,06,10,1, 11.9,1,1, -3.617, 10436.645, 464.505, 52982.809 25/12/14,01:28:19,07,10,1, 11.9,1,1, -3.617, 10436.669, 464.475, 52982.764 25/12/14,01:28:19,08,10,1, 11.9,1,1, -3.617, 10436.689, 464.458, 52982.752 25/12/14,01:28:19,09,10,1, 11.9,1,1, -3.617, 10436.719, 464.403, 52982.652 25/12/14,01:28:19,10,10,1, 11.9,1,1, -3.617, 10436.716, 464.405, 52982.680 25/12/14,01:28:19,11,10,1, 11.9,1,1, -3.617, 10436.757, 464.398, 52982.717 25/12/14,01:28:19,12,10,1, 11.9,1,1, -3.617, 10436.791, 464.331, 52982.726 25/12/14,01:28:19,13,10,1, 11.9,1,1, -3.617, 10436.824, 464.329, 52982.669 25/12/14,01:28:19,14,10,1, 11.9,1,1, -3.617, 10436.848, 464.307, 52982.616 25/12/14,01:28:19,15,10,1, 11.9,1,1, -3.617, 10436.858, 464.313, 52982.634 25/12/14,01:28:19,16,10,1, 11.9,1,1, -3.617, 10436.889, 464.279, 52982.613 25/12/14,01:28:19,17,10,1, 11.9,1,1, -3.617, 10436.888, 464.226, 52982.616 25/12/14,01:28:19,18,10,1, 11.9,1,1, -3.617, 10436.909, 464.212, 52982.563 25/12/14,01:28:19,19,10,1, 11.9,1,1, -3.617, 10436.944, 464.213, 52982.527 25/12/14,01:28:20,00,09,1, 11.9,1,1, -3.616, 10436.938, 464.213, 52982.527 25/12/14,01:28:20,01,09,1, 11.9,1,1, -3.616, 10436.991, 464.154, 52982.428 25/12/14,01:28:20,02,09,1, 11.9,1,1, -3.616, 10437.010, 464.168, 52982.491 25/12/14,01:28:20,03,09,1, 11.9,1,1, -3.616, 10437.028, 464.129, 52982.484 25/12/14,01:28:20,04,09,1, 11.9,1,1, -3.616, 10437.077, 464.108, 52982.427 25/12/14,01:28:20,05,09,1, 11.9,1,1, -3.616, 10437.074, 464.105, 52982.414 25/12/14,01:28:20,06,09,1, 11.9,1,1, -3.616, 10437.107, 464.087, 52982.437 25/12/14,01:28:20,07,09,1, 11.9,1,1, -3.616, 10437.112, 464.067, 52982.388 25/12/14,01:28:20,08,09,1, 11.9,1,1, -3.616, 10437.142, 464.056, 52982.430 25/12/14,01:28:20,09,09,1, 11.9,1,1, -3.616, 10437.161, 464.037, 52982.428 25/12/14,01:28:20,10,09,1, 11.9,1,1, -3.616, 10437.201, 464.005, 52982.361 25/12/14,01:28:20,11,09,1, 11.9,1,1, -3.616, 10437.209, 464.002, 52982.285 25/12/14,01:28:20,12,09,1, 11.9,1,1, -3.616, 10437.210, 463.975, 52982.342 25/12/14,01:28:20,13,09,1, 11.9,1,1, -3.616, 10437.236, 463.969, 52982.327 25/12/14,01:28:20,14,09,1, 11.9,1,1, -3.616, 10437.258, 463.966, 52982.323 25/12/14,01:28:20,15,09,1, 11.9,1,1, -3.616, 10437.291, 463.932, 52982.282 25/12/14,01:28:20,16,09,1, 11.9,1,1, -3.616, 10437.301, 463.934, 52982.316 25/12/14,01:28:20,17,09,1, 11.9,1,1, -3.616, 10437.295, 463.910, 52982.262 25/12/14,01:28:20,18,09,1, 11.9,1,1, -3.616, 10437.321, 463.915, 52982.256 25/12/14,01:28:20,19,09,1, 11.9,1,1, -3.616, 10437.339, 463.907, 52982.278 25/12/14,01:28:21,00,10,1, 11.9,1,1, -3.617, 10437.338, 463.907, 52982.278 25/12/14,01:28:21,01,10,1, 11.9,1,1, -3.617, 10437.404, 463.825, 52982.218 25/12/14,01:28:21,02,10,1, 11.9,1,1, -3.617, 10437.401, 463.853, 52982.228 25/12/14,01:28:21,03,10,1, 11.9,1,1, -3.617, 10437.422, 463.861, 52982.121 25/12/14,01:28:21,04,10,1, 11.9,1,1, -3.617, 10437.460, 463.818, 52982.115 25/12/14,01:28:21,05,10,1, 11.9,1,1, -3.617, 10437.441, 463.824, 52982.357 25/12/14,01:28:21,06,10,1, 11.9,1,1, -3.617, 10437.475, 463.783, 52982.136 25/12/14,01:28:21,07,10,1, 11.9,1,1, -3.617, 10437.522, 463.758, 52982.083 25/12/14,01:28:21,08,10,1, 11.9,1,1, -3.617, 10437.514, 463.767, 52982.065 25/12/14,01:28:21,09,10,1, 11.9,1,1, -3.617, 10437.545, 463.741, 52981.995 25/12/14,01:28:21,10,10,1, 11.9,1,1, -3.617, 10437.520, 463.729, 52982.019 25/12/14,01:28:21,11,10,1, 11.9,1,1, -3.617, 10437.549, 463.731, 52982.080 25/12/14,01:28:21,12,10,1, 11.9,1,1, -3.617, 10437.595, 463.708, 52982.049 25/12/14,01:28:21,13,10,1, 11.9,1,1, -3.617, 10437.585, 463.751, 52981.988 25/12/14,01:28:21,14,10,1, 11.9,1,1, -3.617, 10437.597, 463.733, 52982.074 25/12/14,01:28:21,15,10,1, 11.9,1,1, -3.617, 10437.625, 463.729, 52982.006 25/12/14,01:28:21,16,10,1, 11.9,1,1, -3.617, 10437.641, 463.715, 52981.964 25/12/14,01:28:21,17,10,1, 11.9,1,1, -3.617, 10437.665, 463.716, 52981.990 25/12/14,01:28:21,18,10,1, 11.9,1,1, -3.617, 10437.685, 463.717, 52981.983 25/12/14,01:28:21,19,10,1, 11.9,1,1, -3.617, 10437.674, 463.696, 52981.958 25/12/14,01:28:22,00,10,1, 11.9,1,1, -3.618, 10437.672, 463.696, 52981.958 25/12/14,01:28:22,01,10,1, 11.9,1,1, -3.618, 10437.743, 463.668, 52981.876 25/12/14,01:28:22,02,10,1, 11.9,1,1, -3.618, 10437.746, 463.677, 52981.934 25/12/14,01:28:22,03,10,1, 11.9,1,1, -3.618, 10437.747, 463.672, 52981.931 25/12/14,01:28:22,04,10,1, 11.9,1,1, -3.618, 10437.771, 463.670, 52981.894 25/12/14,01:28:22,05,10,1, 11.9,1,1, -3.618, 10437.801, 463.653, 52981.875 25/12/14,01:28:22,06,10,1, 11.9,1,1, -3.618, 10437.831, 463.658, 52981.944 25/12/14,01:28:22,07,10,1, 11.9,1,1, -3.618, 10437.829, 463.648, 52981.909 25/12/14,01:28:22,08,10,1, 11.9,1,1, -3.618, 10437.860, 463.661, 52981.877 25/12/14,01:28:22,09,10,1, 11.9,1,1, -3.618, 10437.879, 463.652, 52981.849 25/12/14,01:28:22,10,10,1, 11.9,1,1, -3.618, 10437.895, 463.632, 52981.818 25/12/14,01:28:22,11,10,1, 11.9,1,1, -3.618, 10437.905, 463.643, 52981.881 25/12/14,01:28:22,12,10,1, 11.9,1,1, -3.618, 10437.965, 463.639, 52981.837 25/12/14,01:28:22,13,10,1, 11.9,1,1, -3.618, 10437.940, 463.643, 52981.809 25/12/14,01:28:22,14,10,1, 11.9,1,1, -3.618, 10437.956, 463.627, 52981.753 25/12/14,01:28:22,15,10,1, 11.9,1,1, -3.618, 10437.984, 463.605, 52981.705 25/12/14,01:28:22,16,10,1, 11.9,1,1, -3.618, 10437.988, 463.626, 52981.805 25/12/14,01:28:22,17,10,1, 11.9,1,1, -3.618, 10438.014, 463.635, 52981.746 25/12/14,01:28:22,18,10,1, 11.9,1,1, -3.618, 10438.024, 463.617, 52981.761 25/12/14,01:28:22,19,10,1, 11.9,1,1, -3.618, 10438.022, 463.631, 52981.770 25/12/14,01:28:23,00,09,1, 12.0,1,1, -3.615, 10438.014, 463.631, 52981.770 25/12/14,01:28:23,01,09,1, 12.0,1,1, -3.615, 10438.108, 463.618, 52981.711 25/12/14,01:28:23,02,09,1, 12.0,1,1, -3.615, 10438.087, 463.640, 52981.739 25/12/14,01:28:23,03,09,1, 12.0,1,1, -3.615, 10438.132, 463.629, 52981.667 25/12/14,01:28:23,04,09,1, 12.0,1,1, -3.615, 10438.153, 463.624, 52981.684 25/12/14,01:28:23,05,09,1, 12.0,1,1, -3.615, 10438.152, 463.620, 52981.619 25/12/14,01:28:23,06,09,1, 12.0,1,1, -3.615, 10438.154, 463.624, 52981.682 25/12/14,01:28:23,07,09,1, 12.0,1,1, -3.615, 10438.216, 463.602, 52981.616 25/12/14,01:28:23,08,09,1, 12.0,1,1, -3.615, 10438.220, 463.601, 52981.609 25/12/14,01:28:23,09,09,1, 12.0,1,1, -3.615, 10438.222, 463.622, 52981.649 25/12/14,01:28:23,10,09,1, 12.0,1,1, -3.615, 10438.247, 463.616, 52981.564 25/12/14,01:28:23,11,09,1, 12.0,1,1, -3.615, 10438.291, 463.621, 52981.562 25/12/14,01:28:23,12,09,1, 12.0,1,1, -3.615, 10438.301, 463.615, 52981.596 25/12/14,01:28:23,13,09,1, 12.0,1,1, -3.615, 10438.320, 463.584, 52981.542 25/12/14,01:28:23,14,09,1, 12.0,1,1, -3.615, 10438.345, 463.622, 52981.614 25/12/14,01:28:23,15,09,1, 12.0,1,1, -3.615, 10438.360, 463.612, 52981.567 25/12/14,01:28:23,16,09,1, 12.0,1,1, -3.615, 10438.379, 463.627, 52981.550 25/12/14,01:28:23,17,09,1, 12.0,1,1, -3.615, 10438.398, 463.612, 52981.512 25/12/14,01:28:23,18,09,1, 12.0,1,1, -3.615, 10438.428, 463.617, 52981.428 25/12/14,01:28:23,19,09,1, 12.0,1,1, -3.615, 10438.470, 463.603, 52981.466 25/12/14,01:28:24,00,09,1, 11.9,1,1, -3.617, 10438.465, 463.603, 52981.466 25/12/14,01:28:24,01,09,1, 11.9,1,1, -3.617, 10438.494, 463.607, 52981.503 25/12/14,01:28:24,02,09,1, 11.9,1,1, -3.617, 10438.497, 463.606, 52981.482 25/12/14,01:28:24,03,09,1, 11.9,1,1, -3.617, 10438.525, 463.588, 52981.517 25/12/14,01:28:24,04,09,1, 11.9,1,1, -3.617, 10438.551, 463.582, 52981.460 25/12/14,01:28:24,05,09,1, 11.9,1,1, -3.617, 10438.601, 463.566, 52981.379 25/12/14,01:28:24,06,09,1, 11.9,1,1, -3.617, 10438.591, 463.569, 52981.337 25/12/14,01:28:24,07,09,1, 11.9,1,1, -3.617, 10438.636, 463.553, 52981.389 25/12/14,01:28:24,08,09,1, 11.9,1,1, -3.617, 10438.657, 463.565, 52981.383 25/12/14,01:28:24,09,09,1, 11.9,1,1, -3.617, 10438.693, 463.557, 52981.371 25/12/14,01:28:24,10,09,1, 11.9,1,1, -3.617, 10438.698, 463.556, 52981.363 25/12/14,01:28:24,11,09,1, 11.9,1,1, -3.617, 10438.718, 463.568, 52981.288 25/12/14,01:28:24,12,09,1, 11.9,1,1, -3.617, 10438.749, 463.537, 52981.247 25/12/14,01:28:24,13,09,1, 11.9,1,1, -3.617, 10438.792, 463.559, 52981.266 25/12/14,01:28:24,14,09,1, 11.9,1,1, -3.617, 10438.794, 463.557, 52981.273 25/12/14,01:28:24,15,09,1, 11.9,1,1, -3.617, 10438.853, 463.539, 52981.276 25/12/14,01:28:24,16,09,1, 11.9,1,1, -3.617, 10438.838, 463.523, 52981.296 25/12/14,01:28:24,17,09,1, 11.9,1,1, -3.617, 10438.918, 463.519, 52981.262 25/12/14,01:28:24,18,09,1, 11.9,1,1, -3.617, 10438.914, 463.504, 52981.176 25/12/14,01:28:24,19,09,1, 11.9,1,1, -3.617, 10438.949, 463.503, 52981.169 25/12/14,01:28:25,00,09,1, 12.0,1,1, -3.619, 10438.941, 463.503, 52981.169 25/12/14,01:28:25,01,09,1, 12.0,1,1, -3.619, 10438.986, 463.493, 52981.203 25/12/14,01:28:25,02,09,1, 12.0,1,1, -3.619, 10439.023, 463.488, 52981.169 25/12/14,01:28:25,03,09,1, 12.0,1,1, -3.619, 10439.052, 463.476, 52981.190 25/12/14,01:28:25,04,09,1, 12.0,1,1, -3.619, 10439.052, 463.462, 52981.151 25/12/14,01:28:25,05,09,1, 12.0,1,1, -3.619, 10439.075, 463.464, 52981.035 25/12/14,01:28:25,06,09,1, 12.0,1,1, -3.619, 10439.116, 463.450, 52981.008 25/12/14,01:28:25,07,09,1, 12.0,1,1, -3.619, 10439.140, 463.458, 52980.982 25/12/14,01:28:25,08,09,1, 12.0,1,1, -3.619, 10439.171, 463.435, 52980.974 25/12/14,01:28:25,09,09,1, 12.0,1,1, -3.619, 10439.170, 463.417, 52981.062 25/12/14,01:28:25,10,09,1, 12.0,1,1, -3.619, 10439.206, 463.420, 52981.045 25/12/14,01:28:25,11,09,1, 12.0,1,1, -3.619, 10439.249, 463.417, 52980.952 25/12/14,01:28:25,12,09,1, 12.0,1,1, -3.619, 10439.263, 463.400, 52981.039 25/12/14,01:28:25,13,09,1, 12.0,1,1, -3.619, 10439.287, 463.389, 52980.931 25/12/14,01:28:25,14,09,1, 12.0,1,1, -3.619, 10439.317, 463.384, 52980.847 25/12/14,01:28:25,15,09,1, 12.0,1,1, -3.619, 10439.322, 463.380, 52980.918 25/12/14,01:28:25,16,09,1, 12.0,1,1, -3.619, 10439.346, 463.378, 52980.937 25/12/14,01:28:25,17,09,1, 12.0,1,1, -3.619, 10439.378, 463.381, 52980.884 25/12/14,01:28:25,18,09,1, 12.0,1,1, -3.619, 10439.435, 463.340, 52980.830 25/12/14,01:28:25,19,09,1, 12.0,1,1, -3.619, 10439.444, 463.317, 52980.847 25/12/14,01:28:26,00,09,1, 11.9,1,1, -3.617, 10439.441, 463.317, 52980.847 25/12/14,01:28:26,01,09,1, 11.9,1,1, -3.617, 10439.510, 463.303, 52980.723 25/12/14,01:28:26,02,09,1, 11.9,1,1, -3.617, 10439.514, 463.271, 52980.749 25/12/14,01:28:26,03,09,1, 11.9,1,1, -3.617, 10439.564, 463.268, 52980.752 25/12/14,01:28:26,04,09,1, 11.9,1,1, -3.617, 10439.602, 463.289, 52980.724 25/12/14,01:28:26,05,09,1, 11.9,1,1, -3.617, 10439.581, 463.247, 52980.656 25/12/14,01:28:26,06,09,1, 11.9,1,1, -3.617, 10439.617, 463.253, 52980.680 25/12/14,01:28:26,07,09,1, 11.9,1,1, -3.617, 10439.647, 463.257, 52980.695 25/12/14,01:28:26,08,09,1, 11.9,1,1, -3.617, 10439.689, 463.213, 52980.657 25/12/14,01:28:26,09,09,1, 11.9,1,1, -3.617, 10439.687, 463.206, 52980.606 25/12/14,01:28:26,10,09,1, 11.9,1,1, -3.617, 10439.745, 463.192, 52980.628 25/12/14,01:28:26,11,09,1, 11.9,1,1, -3.617, 10439.768, 463.167, 52980.564 25/12/14,01:28:26,12,09,1, 11.9,1,1, -3.617, 10439.778, 463.178, 52980.559 25/12/14,01:28:26,13,09,1, 11.9,1,1, -3.617, 10439.818, 463.153, 52980.477 25/12/14,01:28:26,14,09,1, 11.9,1,1, -3.617, 10439.843, 463.113, 52980.467 25/12/14,01:28:26,15,09,1, 11.9,1,1, -3.617, 10439.878, 463.121, 52980.514 25/12/14,01:28:26,16,09,1, 11.9,1,1, -3.617, 10439.922, 463.121, 52980.435 25/12/14,01:28:26,17,09,1, 11.9,1,1, -3.617, 10439.934, 463.096, 52980.459 25/12/14,01:28:26,18,09,1, 11.9,1,1, -3.617, 10439.961, 463.089, 52980.488 25/12/14,01:28:26,19,09,1, 11.9,1,1, -3.617, 10439.984, 463.073, 52980.455 25/12/14,01:28:27,00,09,1, 12.0,1,1, -3.615, 10439.984, 463.073, 52980.455 25/12/14,01:28:27,01,09,1, 12.0,1,1, -3.615, 10440.048, 463.023, 52980.428 25/12/14,01:28:27,02,09,1, 12.0,1,1, -3.615, 10440.065, 463.022, 52980.332 25/12/14,01:28:27,03,09,1, 12.0,1,1, -3.615, 10440.085, 463.012, 52980.321 25/12/14,01:28:27,04,09,1, 12.0,1,1, -3.615, 10440.162, 463.009, 52980.314 25/12/14,01:28:27,05,09,1, 12.0,1,1, -3.615, 10440.156, 462.998, 52980.352 25/12/14,01:28:27,06,09,1, 12.0,1,1, -3.615, 10440.184, 462.963, 52980.295 25/12/14,01:28:27,07,09,1, 12.0,1,1, -3.615, 10440.235, 462.925, 52980.247 25/12/14,01:28:27,08,09,1, 12.0,1,1, -3.615, 10440.244, 462.919, 52980.215 25/12/14,01:28:27,09,09,1, 12.0,1,1, -3.615, 10440.290, 462.922, 52980.125 25/12/14,01:28:27,10,09,1, 12.0,1,1, -3.615, 10440.305, 462.903, 52980.141 25/12/14,01:28:27,11,09,1, 12.0,1,1, -3.615, 10440.331, 462.884, 52980.214 25/12/14,01:28:27,12,09,1, 12.0,1,1, -3.615, 10440.372, 462.869, 52980.230 25/12/14,01:28:27,13,09,1, 12.0,1,1, -3.615, 10440.428, 462.824, 52980.114 25/12/14,01:28:27,14,09,1, 12.0,1,1, -3.615, 10440.424, 462.833, 52980.071 25/12/14,01:28:27,15,09,1, 12.0,1,1, -3.615, 10440.456, 462.819, 52980.130 25/12/14,01:28:27,16,09,1, 12.0,1,1, -3.615, 10440.488, 462.797, 52980.006 25/12/14,01:28:27,17,09,1, 12.0,1,1, -3.615, 10440.515, 462.797, 52980.066 25/12/14,01:28:27,18,09,1, 12.0,1,1, -3.615, 10440.545, 462.774, 52979.994 25/12/14,01:28:27,19,09,1, 12.0,1,1, -3.615, 10440.561, 462.772, 52980.031 25/12/14,01:28:28,00,09,1, 12.0,1,1, -3.615, 10440.559, 462.772, 52980.031 25/12/14,01:28:28,01,09,1, 12.0,1,1, -3.615, 10440.616, 462.696, 52979.937 25/12/14,01:28:28,02,09,1, 12.0,1,1, -3.615, 10440.639, 462.699, 52979.923 25/12/14,01:28:28,03,09,1, 12.0,1,1, -3.615, 10440.679, 462.685, 52979.876 25/12/14,01:28:28,04,09,1, 12.0,1,1, -3.615, 10440.727, 462.680, 52979.929 25/12/14,01:28:28,05,09,1, 12.0,1,1, -3.615, 10440.753, 462.650, 52979.900 25/12/14,01:28:28,06,09,1, 12.0,1,1, -3.615, 10440.794, 462.622, 52979.918 25/12/14,01:28:28,07,09,1, 12.0,1,1, -3.615, 10440.848, 462.586, 52979.612 25/12/14,01:28:28,08,09,1, 12.0,1,1, -3.615, 10440.829, 462.608, 52979.729 25/12/14,01:28:28,09,09,1, 12.0,1,1, -3.615, 10440.864, 462.585, 52979.783 25/12/14,01:28:28,10,09,1, 12.0,1,1, -3.615, 10440.894, 462.580, 52979.692 25/12/14,01:28:28,11,09,1, 12.0,1,1, -3.615, 10440.928, 462.553, 52979.667 25/12/14,01:28:28,12,09,1, 12.0,1,1, -3.615, 10440.947, 462.561, 52979.694 25/12/14,01:28:28,13,09,1, 12.0,1,1, -3.615, 10440.959, 462.528, 52979.697 25/12/14,01:28:28,14,09,1, 12.0,1,1, -3.615, 10440.992, 462.527, 52979.637 25/12/14,01:28:28,15,09,1, 12.0,1,1, -3.615, 10441.017, 462.486, 52979.561 25/12/14,01:28:28,16,09,1, 12.0,1,1, -3.615, 10441.052, 462.486, 52979.589 25/12/14,01:28:28,17,09,1, 12.0,1,1, -3.615, 10441.073, 462.463, 52979.573 25/12/14,01:28:28,18,09,1, 12.0,1,1, -3.615, 10441.103, 462.465, 52979.589 25/12/14,01:28:28,19,09,1, 12.0,1,1, -3.615, 10441.123, 462.435, 52979.693 25/12/14,01:28:29,00,09,1, 11.9,1,1, -3.616, 10441.118, 462.435, 52979.693 25/12/14,01:28:29,01,09,1, 11.9,1,1, -3.616, 10441.172, 462.405, 52979.530 25/12/14,01:28:29,02,09,1, 11.9,1,1, -3.616, 10441.198, 462.391, 52979.486 25/12/14,01:28:29,03,09,1, 11.9,1,1, -3.616, 10441.221, 462.400, 52979.495 25/12/14,01:28:29,04,09,1, 11.9,1,1, -3.616, 10441.269, 462.351, 52979.446 25/12/14,01:28:29,05,09,1, 11.9,1,1, -3.616, 10441.273, 462.338, 52979.398 25/12/14,01:28:29,06,09,1, 11.9,1,1, -3.616, 10441.282, 462.335, 52979.417 25/12/14,01:28:29,07,09,1, 11.9,1,1, -3.616, 10441.317, 462.294, 52979.365 25/12/14,01:28:29,08,09,1, 11.9,1,1, -3.616, 10441.337, 462.328, 52979.331 25/12/14,01:28:29,09,09,1, 11.9,1,1, -3.616, 10441.387, 462.293, 52979.365 25/12/14,01:28:29,10,09,1, 11.9,1,1, -3.616, 10441.398, 462.287, 52979.339 25/12/14,01:28:29,11,09,1, 11.9,1,1, -3.616, 10441.421, 462.275, 52979.330 25/12/14,01:28:29,12,09,1, 11.9,1,1, -3.616, 10441.448, 462.258, 52979.301 25/12/14,01:28:29,13,09,1, 11.9,1,1, -3.616, 10441.454, 462.269, 52979.285 25/12/14,01:28:29,14,09,1, 11.9,1,1, -3.616, 10441.495, 462.258, 52979.232 25/12/14,01:28:29,15,09,1, 11.9,1,1, -3.616, 10441.485, 462.265, 52979.231 25/12/14,01:28:29,16,09,1, 11.9,1,1, -3.616, 10441.537, 462.230, 52979.206 25/12/14,01:28:29,17,09,1, 11.9,1,1, -3.616, 10441.543, 462.245, 52979.163 25/12/14,01:28:29,18,09,1, 11.9,1,1, -3.616, 10441.543, 462.224, 52979.177 25/12/14,01:28:29,19,09,1, 11.9,1,1, -3.616, 10441.589, 462.216, 52979.169 25/12/14,01:28:30,00,09,1, 11.9,1,1, -3.619, 10441.586, 462.216, 52979.169 25/12/14,01:28:30,01,09,1, 11.9,1,1, -3.619, 10441.636, 462.171, 52979.078 25/12/14,01:28:30,02,09,1, 11.9,1,1, -3.619, 10441.644, 462.198, 52979.088 25/12/14,01:28:30,03,09,1, 11.9,1,1, -3.619, 10441.675, 462.194, 52979.082 25/12/14,01:28:30,04,09,1, 11.9,1,1, -3.619, 10441.721, 462.190, 52979.095 25/12/14,01:28:30,05,09,1, 11.9,1,1, -3.619, 10441.689, 462.168, 52979.073 25/12/14,01:28:30,06,09,1, 11.9,1,1, -3.619, 10441.744, 462.187, 52979.069 25/12/14,01:28:30,07,09,1, 11.9,1,1, -3.619, 10441.760, 462.207, 52979.080 25/12/14,01:28:30,08,09,1, 11.9,1,1, -3.619, 10441.785, 462.160, 52979.002 25/12/14,01:28:30,09,09,1, 11.9,1,1, -3.619, 10441.798, 462.167, 52978.960 25/12/14,01:28:30,10,09,1, 11.9,1,1, -3.619, 10441.829, 462.155, 52978.895 25/12/14,01:28:30,11,09,1, 11.9,1,1, -3.619, 10441.852, 462.167, 52978.875 25/12/14,01:28:30,12,09,1, 11.9,1,1, -3.619, 10441.887, 462.159, 52978.923 25/12/14,01:28:30,13,09,1, 11.9,1,1, -3.619, 10441.890, 462.157, 52978.956 25/12/14,01:28:30,14,09,1, 11.9,1,1, -3.619, 10441.904, 462.112, 52978.816 25/12/14,01:28:30,15,09,1, 11.9,1,1, -3.619, 10441.936, 462.114, 52978.894 25/12/14,01:28:30,16,09,1, 11.9,1,1, -3.619, 10441.971, 462.118, 52978.888 25/12/14,01:28:30,17,09,1, 11.9,1,1, -3.619, 10441.970, 462.126, 52978.845 25/12/14,01:28:30,18,09,1, 11.9,1,1, -3.619, 10442.002, 462.099, 52978.780 25/12/14,01:28:30,19,09,1, 11.9,1,1, -3.619, 10442.021, 462.115, 52978.806 25/12/14,01:28:31,00,09,1, 11.9,1,1, -3.615, 10442.020, 462.115, 52978.806 25/12/14,01:28:31,01,09,1, 11.9,1,1, -3.615, 10442.056, 462.142, 52978.826 25/12/14,01:28:31,02,09,1, 11.9,1,1, -3.615, 10442.056, 462.124, 52978.768 25/12/14,01:28:31,03,09,1, 11.9,1,1, -3.615, 10442.107, 462.089, 52978.718 25/12/14,01:28:31,04,09,1, 11.9,1,1, -3.615, 10442.130, 462.130, 52978.696 25/12/14,01:28:31,05,09,1, 11.9,1,1, -3.615, 10442.131, 462.109, 52978.645 25/12/14,01:28:31,06,09,1, 11.9,1,1, -3.615, 10442.162, 462.126, 52978.648 25/12/14,01:28:31,07,09,1, 11.9,1,1, -3.615, 10442.165, 462.108, 52978.632 25/12/14,01:28:31,08,09,1, 11.9,1,1, -3.615, 10442.206, 462.139, 52978.725 25/12/14,01:28:31,09,09,1, 11.9,1,1, -3.615, 10442.214, 462.144, 52978.659 25/12/14,01:28:31,10,09,1, 11.9,1,1, -3.615, 10442.247, 462.133, 52978.626 25/12/14,01:28:31,11,09,1, 11.9,1,1, -3.615, 10442.248, 462.162, 52978.644 25/12/14,01:28:31,12,09,1, 11.9,1,1, -3.615, 10442.288, 462.137, 52978.573 25/12/14,01:28:31,13,09,1, 11.9,1,1, -3.615, 10442.286, 462.141, 52978.659 25/12/14,01:28:31,14,09,1, 11.9,1,1, -3.615, 10442.305, 462.145, 52978.618 25/12/14,01:28:31,15,09,1, 11.9,1,1, -3.615, 10442.332, 462.162, 52978.631 25/12/14,01:28:31,16,09,1, 11.9,1,1, -3.615, 10442.367, 462.163, 52978.545 25/12/14,01:28:31,17,09,1, 11.9,1,1, -3.615, 10442.383, 462.168, 52978.517 25/12/14,01:28:31,18,09,1, 11.9,1,1, -3.615, 10442.426, 462.160, 52978.564 25/12/14,01:28:31,19,09,1, 11.9,1,1, -3.615, 10442.421, 462.175, 52978.514 25/12/14,01:28:32,00,09,1, 11.9,1,1, -3.617, 10442.420, 462.175, 52978.514 25/12/14,01:28:32,01,09,1, 11.9,1,1, -3.617, 10442.483, 462.203, 52978.450 25/12/14,01:28:32,02,09,1, 11.9,1,1, -3.617, 10442.521, 462.190, 52978.554 25/12/14,01:28:32,03,09,1, 11.9,1,1, -3.617, 10442.545, 462.185, 52978.505 25/12/14,01:28:32,04,09,1, 11.9,1,1, -3.617, 10442.547, 462.188, 52978.398 25/12/14,01:28:32,05,09,1, 11.9,1,1, -3.617, 10442.573, 462.195, 52978.448 25/12/14,01:28:32,06,09,1, 11.9,1,1, -3.617, 10442.599, 462.205, 52978.395 25/12/14,01:28:32,07,09,1, 11.9,1,1, -3.617, 10442.611, 462.218, 52978.375 25/12/14,01:28:32,08,09,1, 11.9,1,1, -3.617, 10442.670, 462.249, 52978.400 25/12/14,01:28:32,09,09,1, 11.9,1,1, -3.617, 10442.666, 462.280, 52978.422 25/12/14,01:28:32,10,09,1, 11.9,1,1, -3.617, 10442.709, 462.225, 52978.339 25/12/14,01:28:32,11,09,1, 11.9,1,1, -3.617, 10442.714, 462.256, 52978.307 25/12/14,01:28:32,12,09,1, 11.9,1,1, -3.617, 10442.766, 462.250, 52978.366 25/12/14,01:28:32,13,09,1, 11.9,1,1, -3.617, 10442.752, 462.261, 52978.296 25/12/14,01:28:32,14,09,1, 11.9,1,1, -3.617, 10442.793, 462.285, 52978.298 25/12/14,01:28:32,15,09,1, 11.9,1,1, -3.617, 10442.852, 462.285, 52978.404 25/12/14,01:28:32,16,09,1, 11.9,1,1, -3.617, 10442.854, 462.294, 52978.333 25/12/14,01:28:32,17,09,1, 11.9,1,1, -3.617, 10442.882, 462.269, 52978.352 25/12/14,01:28:32,18,09,1, 11.9,1,1, -3.617, 10442.922, 462.320, 52978.325 25/12/14,01:28:32,19,09,1, 11.9,1,1, -3.617, 10442.944, 462.319, 52978.317 25/12/14,01:28:33,00,09,1, 12.0,1,1, -3.613, 10442.938, 462.319, 52978.317 25/12/14,01:28:33,01,09,1, 12.0,1,1, -3.613, 10442.973, 462.306, 52978.250 25/12/14,01:28:33,02,09,1, 12.0,1,1, -3.613, 10443.020, 462.322, 52978.201 25/12/14,01:28:33,03,09,1, 12.0,1,1, -3.613, 10443.056, 462.337, 52978.238 25/12/14,01:28:33,04,09,1, 12.0,1,1, -3.613, 10443.050, 462.341, 52978.196 25/12/14,01:28:33,05,09,1, 12.0,1,1, -3.613, 10443.103, 462.346, 52978.184 25/12/14,01:28:33,06,09,1, 12.0,1,1, -3.613, 10443.111, 462.333, 52978.189 25/12/14,01:28:33,07,09,1, 12.0,1,1, -3.613, 10443.125, 462.355, 52978.184 25/12/14,01:28:33,08,09,1, 12.0,1,1, -3.613, 10443.169, 462.348, 52978.147 25/12/14,01:28:33,09,09,1, 12.0,1,1, -3.613, 10443.209, 462.362, 52978.206 25/12/14,01:28:33,10,09,1, 12.0,1,1, -3.613, 10443.215, 462.359, 52978.147 25/12/14,01:28:33,11,09,1, 12.0,1,1, -3.613, 10443.236, 462.377, 52978.137 25/12/14,01:28:33,12,09,1, 12.0,1,1, -3.613, 10443.287, 462.383, 52978.129 25/12/14,01:28:33,13,09,1, 12.0,1,1, -3.613, 10443.310, 462.394, 52978.129 25/12/14,01:28:33,14,09,1, 12.0,1,1, -3.613, 10443.331, 462.381, 52978.101 25/12/14,01:28:33,15,09,1, 12.0,1,1, -3.613, 10443.352, 462.400, 52978.074 25/12/14,01:28:33,16,09,1, 12.0,1,1, -3.613, 10443.380, 462.389, 52978.117 25/12/14,01:28:33,17,09,1, 12.0,1,1, -3.613, 10443.406, 462.392, 52977.979 25/12/14,01:28:33,18,09,1, 12.0,1,1, -3.613, 10443.452, 462.410, 52977.948 25/12/14,01:28:33,19,09,1, 12.0,1,1, -3.613, 10443.487, 462.405, 52977.961 25/12/14,01:28:34,00,09,1, 11.9,1,1, -3.615, 10443.480, 462.405, 52977.961 25/12/14,01:28:34,01,09,1, 11.9,1,1, -3.615, 10443.511, 462.423, 52977.985 25/12/14,01:28:34,02,09,1, 11.9,1,1, -3.615, 10443.535, 462.417, 52977.948 25/12/14,01:28:34,03,09,1, 11.9,1,1, -3.615, 10443.585, 462.421, 52977.816 25/12/14,01:28:34,04,09,1, 11.9,1,1, -3.615, 10443.591, 462.425, 52977.970 25/12/14,01:28:34,05,09,1, 11.9,1,1, -3.615, 10443.629, 462.414, 52978.008 25/12/14,01:28:34,06,09,1, 11.9,1,1, -3.615, 10443.662, 462.417, 52977.886 25/12/14,01:28:34,07,09,1, 11.9,1,1, -3.615, 10443.684, 462.415, 52977.898 25/12/14,01:28:34,08,09,1, 11.9,1,1, -3.615, 10443.708, 462.411, 52977.848 25/12/14,01:28:34,09,09,1, 11.9,1,1, -3.615, 10443.755, 462.391, 52977.890 25/12/14,01:28:34,10,09,1, 11.9,1,1, -3.615, 10443.770, 462.418, 52977.834 25/12/14,01:28:34,11,09,1, 11.9,1,1, -3.615, 10443.792, 462.424, 52977.862 25/12/14,01:28:34,12,09,1, 11.9,1,1, -3.615, 10443.852, 462.417, 52977.729 25/12/14,01:28:34,13,09,1, 11.9,1,1, -3.615, 10443.852, 462.390, 52977.754 25/12/14,01:28:34,14,09,1, 11.9,1,1, -3.615, 10443.905, 462.417, 52977.666 25/12/14,01:28:34,15,09,1, 11.9,1,1, -3.615, 10443.908, 462.428, 52977.684 25/12/14,01:28:34,16,09,1, 11.9,1,1, -3.615, 10443.950, 462.409, 52977.635 25/12/14,01:28:34,17,09,1, 11.9,1,1, -3.615, 10443.979, 462.405, 52977.736 25/12/14,01:28:34,18,09,1, 11.9,1,1, -3.615, 10444.000, 462.398, 52977.715 25/12/14,01:28:34,19,09,1, 11.9,1,1, -3.615, 10444.028, 462.379, 52977.621 25/12/14,01:28:35,00,09,1, 11.9,1,1, -3.616, 10444.022, 462.379, 52977.621 25/12/14,01:28:35,01,09,1, 11.9,1,1, -3.616, 10444.109, 462.380, 52977.558 25/12/14,01:28:35,02,09,1, 11.9,1,1, -3.616, 10444.125, 462.367, 52977.584 25/12/14,01:28:35,03,09,1, 11.9,1,1, -3.616, 10444.152, 462.380, 52977.567 25/12/14,01:28:35,04,09,1, 11.9,1,1, -3.616, 10444.162, 462.409, 52977.582 25/12/14,01:28:35,05,09,1, 11.9,1,1, -3.616, 10444.208, 462.380, 52977.472 25/12/14,01:28:35,06,09,1, 11.9,1,1, -3.616, 10444.223, 462.381, 52977.468 25/12/14,01:28:35,07,09,1, 11.9,1,1, -3.616, 10444.248, 462.373, 52977.502 25/12/14,01:28:35,08,09,1, 11.9,1,1, -3.616, 10444.280, 462.352, 52977.428 25/12/14,01:28:35,09,09,1, 11.9,1,1, -3.616, 10444.313, 462.362, 52977.395 25/12/14,01:28:35,10,09,1, 11.9,1,1, -3.616, 10444.327, 462.343, 52977.422 25/12/14,01:28:35,11,09,1, 11.9,1,1, -3.616, 10444.366, 462.369, 52977.341 25/12/14,01:28:35,12,09,1, 11.9,1,1, -3.616, 10444.385, 462.349, 52977.383 25/12/14,01:28:35,13,09,1, 11.9,1,1, -3.616, 10444.428, 462.337, 52977.400 25/12/14,01:28:35,14,09,1, 11.9,1,1, -3.616, 10444.470, 462.341, 52977.333 25/12/14,01:28:35,15,09,1, 11.9,1,1, -3.616, 10444.489, 462.353, 52977.335 25/12/14,01:28:35,16,09,1, 11.9,1,1, -3.616, 10444.517, 462.322, 52977.320 25/12/14,01:28:35,17,09,1, 11.9,1,1, -3.616, 10444.518, 462.335, 52977.247 25/12/14,01:28:35,18,09,1, 11.9,1,1, -3.616, 10444.579, 462.284, 52977.246 25/12/14,01:28:35,19,09,1, 11.9,1,1, -3.616, 10444.564, 462.307, 52977.259 25/12/14,01:28:36,00,08,1, 11.9,1,1, -3.616, 10444.556, 462.307, 52977.259 25/12/14,01:28:36,01,08,1, 11.9,1,1, -3.616, 10444.607, 462.266, 52977.227 25/12/14,01:28:36,02,08,1, 11.9,1,1, -3.616, 10444.677, 462.277, 52977.172 25/12/14,01:28:36,03,08,1, 11.9,1,1, -3.616, 10444.678, 462.267, 52977.225 25/12/14,01:28:36,04,08,1, 11.9,1,1, -3.616, 10444.717, 462.301, 52977.142 25/12/14,01:28:36,05,08,1, 11.9,1,1, -3.616, 10444.718, 462.260, 52977.209 25/12/14,01:28:36,06,08,1, 11.9,1,1, -3.616, 10444.751, 462.250, 52977.095 25/12/14,01:28:36,07,08,1, 11.9,1,1, -3.616, 10444.776, 462.264, 52977.096 25/12/14,01:28:36,08,08,1, 11.9,1,1, -3.616, 10444.811, 462.247, 52977.040 25/12/14,01:28:36,09,08,1, 11.9,1,1, -3.616, 10444.831, 462.230, 52977.042 25/12/14,01:28:36,10,08,1, 11.9,1,1, -3.616, 10444.839, 462.230, 52977.003 25/12/14,01:28:36,11,08,1, 11.9,1,1, -3.616, 10444.878, 462.220, 52976.992 25/12/14,01:28:36,12,08,1, 11.9,1,1, -3.616, 10444.886, 462.204, 52977.010 25/12/14,01:28:36,13,08,1, 11.9,1,1, -3.616, 10444.911, 462.228, 52976.998 25/12/14,01:28:36,14,08,1, 11.9,1,1, -3.616, 10444.927, 462.206, 52976.992 25/12/14,01:28:36,15,08,1, 11.9,1,1, -3.616, 10444.954, 462.183, 52976.917 25/12/14,01:28:36,16,08,1, 11.9,1,1, -3.616, 10444.965, 462.182, 52976.886 25/12/14,01:28:36,17,08,1, 11.9,1,1, -3.616, 10444.978, 462.185, 52976.912 25/12/14,01:28:36,18,08,1, 11.9,1,1, -3.616, 10444.977, 462.186, 52976.889 25/12/14,01:28:36,19,08,1, 11.9,1,1, -3.616, 10444.999, 462.158, 52976.921 25/12/14,01:28:37,00,10,1, 12.0,1,1, -3.617, 10444.999, 462.158, 52976.921 25/12/14,01:28:37,01,10,1, 12.0,1,1, -3.617, 10445.039, 462.135, 52976.832 25/12/14,01:28:37,02,10,1, 12.0,1,1, -3.617, 10445.055, 462.151, 52976.772 25/12/14,01:28:37,03,10,1, 12.0,1,1, -3.617, 10445.077, 462.131, 52976.802 25/12/14,01:28:37,04,10,1, 12.0,1,1, -3.617, 10445.094, 462.111, 52976.783 25/12/14,01:28:37,05,10,1, 12.0,1,1, -3.617, 10445.091, 462.116, 52976.656 25/12/14,01:28:37,06,10,1, 12.0,1,1, -3.617, 10445.106, 462.083, 52976.692 25/12/14,01:28:37,07,10,1, 12.0,1,1, -3.617, 10445.108, 462.076, 52976.649 25/12/14,01:28:37,08,10,1, 12.0,1,1, -3.617, 10445.151, 462.090, 52976.634 25/12/14,01:28:37,09,10,1, 12.0,1,1, -3.617, 10445.133, 462.088, 52976.791 25/12/14,01:28:37,10,10,1, 12.0,1,1, -3.617, 10445.170, 462.080, 52976.606 25/12/14,01:28:37,11,10,1, 12.0,1,1, -3.617, 10445.178, 462.056, 52976.597 25/12/14,01:28:37,12,10,1, 12.0,1,1, -3.617, 10445.169, 462.069, 52976.645 25/12/14,01:28:37,13,10,1, 12.0,1,1, -3.617, 10445.186, 462.060, 52976.609 25/12/14,01:28:37,14,10,1, 12.0,1,1, -3.617, 10445.184, 462.025, 52976.597 25/12/14,01:28:37,15,10,1, 12.0,1,1, -3.617, 10445.181, 462.023, 52976.567 25/12/14,01:28:37,16,10,1, 12.0,1,1, -3.617, 10445.169, 462.023, 52976.505 25/12/14,01:28:37,17,10,1, 12.0,1,1, -3.617, 10445.184, 462.043, 52976.567 25/12/14,01:28:37,18,10,1, 12.0,1,1, -3.617, 10445.194, 462.018, 52976.538 25/12/14,01:28:37,19,10,1, 12.0,1,1, -3.617, 10445.218, 462.025, 52976.530 25/12/14,01:28:38,00,09,1, 12.0,1,1, -3.616, 10445.216, 462.025, 52976.530 25/12/14,01:28:38,01,09,1, 12.0,1,1, -3.616, 10445.219, 462.007, 52976.442 25/12/14,01:28:38,02,09,1, 12.0,1,1, -3.616, 10445.210, 462.010, 52976.379 25/12/14,01:28:38,03,09,1, 12.0,1,1, -3.616, 10445.192, 461.996, 52976.433 25/12/14,01:28:38,04,09,1, 12.0,1,1, -3.616, 10445.207, 461.976, 52976.425 25/12/14,01:28:38,05,09,1, 12.0,1,1, -3.616, 10445.214, 461.966, 52976.460 25/12/14,01:28:38,06,09,1, 12.0,1,1, -3.616, 10445.209, 461.972, 52976.437 25/12/14,01:28:38,07,09,1, 12.0,1,1, -3.616, 10445.207, 461.986, 52976.411 25/12/14,01:28:38,08,09,1, 12.0,1,1, -3.616, 10445.184, 461.961, 52976.296 25/12/14,01:28:38,09,09,1, 12.0,1,1, -3.616, 10445.192, 461.959, 52976.316 25/12/14,01:28:38,10,09,1, 12.0,1,1, -3.616, 10445.180, 461.940, 52976.237 25/12/14,01:28:38,11,09,1, 12.0,1,1, -3.616, 10445.170, 461.951, 52976.285 25/12/14,01:28:38,12,09,1, 12.0,1,1, -3.616, 10445.186, 461.945, 52976.220 25/12/14,01:28:38,13,09,1, 12.0,1,1, -3.616, 10445.186, 461.927, 52976.304 25/12/14,01:28:38,14,09,1, 12.0,1,1, -3.616, 10445.162, 461.934, 52976.244 25/12/14,01:28:38,15,09,1, 12.0,1,1, -3.616, 10445.151, 461.933, 52976.269 25/12/14,01:28:38,16,09,1, 12.0,1,1, -3.616, 10445.118, 461.947, 52976.210 25/12/14,01:28:38,17,09,1, 12.0,1,1, -3.616, 10445.131, 461.921, 52976.227 25/12/14,01:28:38,18,09,1, 12.0,1,1, -3.616, 10445.129, 461.903, 52976.196 25/12/14,01:28:38,19,09,1, 12.0,1,1, -3.616, 10445.131, 461.892, 52976.148 25/12/14,01:28:39,00,09,1, 12.0,1,1, -3.616, 10445.124, 461.892, 52976.148 25/12/14,01:28:39,01,09,1, 12.0,1,1, -3.616, 10445.113, 461.925, 52976.195 25/12/14,01:28:39,02,09,1, 12.0,1,1, -3.616, 10445.088, 461.893, 52976.150 25/12/14,01:28:39,03,09,1, 12.0,1,1, -3.616, 10445.104, 461.887, 52976.032 25/12/14,01:28:39,04,09,1, 12.0,1,1, -3.616, 10445.054, 461.892, 52976.119 25/12/14,01:28:39,05,09,1, 12.0,1,1, -3.616, 10445.056, 461.900, 52976.015 25/12/14,01:28:39,06,09,1, 12.0,1,1, -3.616, 10445.036, 461.912, 52976.159 25/12/14,01:28:39,07,09,1, 12.0,1,1, -3.616, 10445.010, 461.888, 52976.037 25/12/14,01:28:39,08,09,1, 12.0,1,1, -3.616, 10445.005, 461.884, 52976.095 25/12/14,01:28:39,09,09,1, 12.0,1,1, -3.616, 10444.990, 461.888, 52976.093 25/12/14,01:28:39,10,09,1, 12.0,1,1, -3.616, 10444.996, 461.874, 52975.970 25/12/14,01:28:39,11,09,1, 12.0,1,1, -3.616, 10444.988, 461.910, 52975.975 25/12/14,01:28:39,12,09,1, 12.0,1,1, -3.616, 10444.964, 461.888, 52976.004 25/12/14,01:28:39,13,09,1, 12.0,1,1, -3.616, 10444.946, 461.871, 52976.010 25/12/14,01:28:39,14,09,1, 12.0,1,1, -3.616, 10444.927, 461.882, 52976.029 25/12/14,01:28:39,15,09,1, 12.0,1,1, -3.616, 10444.908, 461.880, 52975.924 25/12/14,01:28:39,16,09,1, 12.0,1,1, -3.616, 10444.899, 461.863, 52975.911 25/12/14,01:28:39,17,09,1, 12.0,1,1, -3.616, 10444.886, 461.839, 52975.950 25/12/14,01:28:39,18,09,1, 12.0,1,1, -3.616, 10444.859, 461.859, 52975.927 25/12/14,01:28:39,19,09,1, 12.0,1,1, -3.616, 10444.852, 461.842, 52975.868 25/12/14,01:28:40,00,09,1, 11.9,1,1, -3.614, 10444.849, 461.842, 52975.868 25/12/14,01:28:40,01,09,1, 11.9,1,1, -3.614, 10444.836, 461.846, 52975.880 25/12/14,01:28:40,02,09,1, 11.9,1,1, -3.614, 10444.789, 461.850, 52975.916 25/12/14,01:28:40,03,09,1, 11.9,1,1, -3.614, 10444.776, 461.872, 52975.974 25/12/14,01:28:40,04,09,1, 11.9,1,1, -3.614, 10444.750, 461.864, 52975.920 25/12/14,01:28:40,05,09,1, 11.9,1,1, -3.614, 10444.743, 461.860, 52975.921 25/12/14,01:28:40,06,09,1, 11.9,1,1, -3.614, 10444.746, 461.856, 52975.886 25/12/14,01:28:40,07,09,1, 11.9,1,1, -3.614, 10444.730, 461.864, 52975.900 25/12/14,01:28:40,08,09,1, 11.9,1,1, -3.614, 10444.668, 461.864, 52975.800 25/12/14,01:28:40,09,09,1, 11.9,1,1, -3.614, 10444.744, 461.838, 52975.697 25/12/14,01:28:40,10,09,1, 11.9,1,1, -3.614, 10444.648, 461.848, 52975.766 25/12/14,01:28:40,11,09,1, 11.9,1,1, -3.614, 10444.599, 461.815, 52975.783 25/12/14,01:28:40,12,09,1, 11.9,1,1, -3.614, 10444.623, 461.820, 52975.790 25/12/14,01:28:40,13,09,1, 11.9,1,1, -3.614, 10444.640, 461.855, 52975.800 25/12/14,01:28:40,14,09,1, 11.9,1,1, -3.614, 10444.619, 461.845, 52975.787 25/12/14,01:28:40,15,09,1, 11.9,1,1, -3.614, 10444.555, 461.830, 52975.828 25/12/14,01:28:40,16,09,1, 11.9,1,1, -3.614, 10444.565, 461.845, 52975.804 25/12/14,01:28:40,17,09,1, 11.9,1,1, -3.614, 10444.526, 461.848, 52975.732 25/12/14,01:28:40,18,09,1, 11.9,1,1, -3.614, 10444.514, 461.841, 52975.799 25/12/14,01:28:40,19,09,1, 11.9,1,1, -3.614, 10444.491, 461.825, 52975.766 25/12/14,01:28:41,00,09,1, 12.0,1,1, -3.617, 10444.490, 461.825, 52975.766 25/12/14,01:28:41,01,09,1, 12.0,1,1, -3.617, 10444.489, 461.839, 52975.726 25/12/14,01:28:41,02,09,1, 12.0,1,1, -3.617, 10444.456, 461.831, 52975.672 25/12/14,01:28:41,03,09,1, 12.0,1,1, -3.617, 10444.451, 461.836, 52975.693 25/12/14,01:28:41,04,09,1, 12.0,1,1, -3.617, 10444.431, 461.851, 52975.612 25/12/14,01:28:41,05,09,1, 12.0,1,1, -3.617, 10444.405, 461.850, 52975.685 25/12/14,01:28:41,06,09,1, 12.0,1,1, -3.617, 10444.378, 461.852, 52975.625 25/12/14,01:28:41,07,09,1, 12.0,1,1, -3.617, 10444.367, 461.845, 52975.627 25/12/14,01:28:41,08,09,1, 12.0,1,1, -3.617, 10444.371, 461.841, 52975.667 25/12/14,01:28:41,09,09,1, 12.0,1,1, -3.617, 10444.328, 461.838, 52975.701 25/12/14,01:28:41,10,09,1, 12.0,1,1, -3.617, 10444.312, 461.852, 52975.620 25/12/14,01:28:41,11,09,1, 12.0,1,1, -3.617, 10444.308, 461.862, 52975.692 25/12/14,01:28:41,12,09,1, 12.0,1,1, -3.617, 10444.313, 461.877, 52975.684 25/12/14,01:28:41,13,09,1, 12.0,1,1, -3.617, 10444.307, 461.867, 52975.612 25/12/14,01:28:41,14,09,1, 12.0,1,1, -3.617, 10444.297, 461.902, 52975.647 25/12/14,01:28:41,15,09,1, 12.0,1,1, -3.617, 10444.281, 461.877, 52975.654 25/12/14,01:28:41,16,09,1, 12.0,1,1, -3.617, 10444.253, 461.875, 52975.639 25/12/14,01:28:41,17,09,1, 12.0,1,1, -3.617, 10444.256, 461.896, 52975.619 25/12/14,01:28:41,18,09,1, 12.0,1,1, -3.617, 10444.241, 461.867, 52975.588 25/12/14,01:28:41,19,09,1, 12.0,1,1, -3.617, 10444.237, 461.891, 52975.559 25/12/14,01:28:42,00,10,1, 11.9,1,1, -3.615, 10444.231, 461.891, 52975.559 25/12/14,01:28:42,01,10,1, 11.9,1,1, -3.615, 10444.205, 461.880, 52975.624 25/12/14,01:28:42,02,10,1, 11.9,1,1, -3.615, 10444.210, 461.889, 52975.587 25/12/14,01:28:42,03,10,1, 11.9,1,1, -3.615, 10444.190, 461.920, 52975.594 25/12/14,01:28:42,04,10,1, 11.9,1,1, -3.615, 10444.182, 461.933, 52975.592 25/12/14,01:28:42,05,10,1, 11.9,1,1, -3.615, 10444.164, 461.921, 52975.578 25/12/14,01:28:42,06,10,1, 11.9,1,1, -3.615, 10444.153, 461.942, 52975.563 25/12/14,01:28:42,07,10,1, 11.9,1,1, -3.615, 10444.155, 461.959, 52975.540 25/12/14,01:28:42,08,10,1, 11.9,1,1, -3.615, 10444.145, 461.958, 52975.564 25/12/14,01:28:42,09,10,1, 11.9,1,1, -3.615, 10444.161, 461.943, 52975.557 25/12/14,01:28:42,10,10,1, 11.9,1,1, -3.615, 10444.160, 461.984, 52975.572 25/12/14,01:28:42,11,10,1, 11.9,1,1, -3.615, 10444.140, 461.993, 52975.488 25/12/14,01:28:42,12,10,1, 11.9,1,1, -3.615, 10444.151, 461.998, 52975.512 25/12/14,01:28:42,13,10,1, 11.9,1,1, -3.615, 10444.142, 461.991, 52975.545 25/12/14,01:28:42,14,10,1, 11.9,1,1, -3.615, 10444.138, 461.969, 52975.555 25/12/14,01:28:42,15,10,1, 11.9,1,1, -3.615, 10444.132, 462.039, 52975.516 25/12/14,01:28:42,16,10,1, 11.9,1,1, -3.615, 10444.119, 462.028, 52975.545 25/12/14,01:28:42,17,10,1, 11.9,1,1, -3.615, 10444.154, 462.045, 52975.523 25/12/14,01:28:42,18,10,1, 11.9,1,1, -3.615, 10444.146, 462.060, 52975.504 25/12/14,01:28:42,19,10,1, 11.9,1,1, -3.615, 10444.159, 462.052, 52975.472 25/12/14,01:28:43,00,11,1, 12.0,1,1, -3.615, 10444.156, 462.052, 52975.472 25/12/14,01:28:43,01,11,1, 12.0,1,1, -3.615, 10444.141, 462.108, 52975.524 25/12/14,01:28:43,02,11,1, 12.0,1,1, -3.615, 10444.168, 462.082, 52975.416 25/12/14,01:28:43,03,11,1, 12.0,1,1, -3.615, 10444.140, 462.086, 52975.465 25/12/14,01:28:43,04,11,1, 12.0,1,1, -3.615, 10444.150, 462.090, 52975.495 25/12/14,01:28:43,05,11,1, 12.0,1,1, -3.615, 10444.186, 462.112, 52975.435 25/12/14,01:28:43,06,11,1, 12.0,1,1, -3.615, 10444.155, 462.141, 52975.465 25/12/14,01:28:43,07,11,1, 12.0,1,1, -3.615, 10444.157, 462.155, 52975.434 25/12/14,01:28:43,08,11,1, 12.0,1,1, -3.615, 10444.176, 462.165, 52975.537 25/12/14,01:28:43,09,11,1, 12.0,1,1, -3.615, 10444.169, 462.146, 52975.456 25/12/14,01:28:43,10,11,1, 12.0,1,1, -3.615, 10444.185, 462.196, 52975.545 25/12/14,01:28:43,11,11,1, 12.0,1,1, -3.615, 10444.197, 462.186, 52975.493 25/12/14,01:28:43,12,11,1, 12.0,1,1, -3.615, 10444.188, 462.170, 52975.466 25/12/14,01:28:43,13,11,1, 12.0,1,1, -3.615, 10444.197, 462.185, 52975.422 25/12/14,01:28:43,14,11,1, 12.0,1,1, -3.615, 10444.224, 462.208, 52975.439 25/12/14,01:28:43,15,11,1, 12.0,1,1, -3.615, 10444.226, 462.231, 52975.471 25/12/14,01:28:43,16,11,1, 12.0,1,1, -3.615, 10444.231, 462.218, 52975.442 25/12/14,01:28:43,17,11,1, 12.0,1,1, -3.615, 10444.238, 462.240, 52975.481 25/12/14,01:28:43,18,11,1, 12.0,1,1, -3.615, 10444.253, 462.231, 52975.394 25/12/14,01:28:43,19,11,1, 12.0,1,1, -3.615, 10444.288, 462.222, 52975.392 25/12/14,01:28:44,00,11,1, 11.9,1,1, -3.617, 10444.281, 462.222, 52975.392 25/12/14,01:28:44,01,11,1, 11.9,1,1, -3.617, 10444.251, 462.280, 52975.338 25/12/14,01:28:44,02,11,1, 11.9,1,1, -3.617, 10444.319, 462.262, 52975.390 25/12/14,01:28:44,03,11,1, 11.9,1,1, -3.617, 10444.290, 462.293, 52975.365 25/12/14,01:28:44,04,11,1, 11.9,1,1, -3.617, 10444.310, 462.327, 52975.654 25/12/14,01:28:44,05,11,1, 11.9,1,1, -3.617, 10444.372, 462.287, 52975.259 25/12/14,01:28:44,06,11,1, 11.9,1,1, -3.617, 10444.349, 462.320, 52975.285 25/12/14,01:28:44,07,11,1, 11.9,1,1, -3.617, 10444.381, 462.306, 52975.253 25/12/14,01:28:44,08,11,1, 11.9,1,1, -3.617, 10444.372, 462.336, 52975.282 25/12/14,01:28:44,09,11,1, 11.9,1,1, -3.617, 10444.358, 462.340, 52975.285 25/12/14,01:28:44,10,11,1, 11.9,1,1, -3.617, 10444.410, 462.363, 52975.360 25/12/14,01:28:44,11,11,1, 11.9,1,1, -3.617, 10444.370, 462.388, 52975.328 25/12/14,01:28:44,12,11,1, 11.9,1,1, -3.617, 10444.429, 462.387, 52975.268 25/12/14,01:28:44,13,11,1, 11.9,1,1, -3.617, 10444.448, 462.405, 52975.287 25/12/14,01:28:44,14,11,1, 11.9,1,1, -3.617, 10444.412, 462.436, 52975.280 25/12/14,01:28:44,15,11,1, 11.9,1,1, -3.617, 10444.446, 462.411, 52975.234 25/12/14,01:28:44,16,11,1, 11.9,1,1, -3.617, 10444.474, 462.449, 52975.294 25/12/14,01:28:44,17,11,1, 11.9,1,1, -3.617, 10444.493, 462.433, 52975.308 25/12/14,01:28:44,18,11,1, 11.9,1,1, -3.617, 10444.503, 462.461, 52975.306 25/12/14,01:28:44,19,11,1, 11.9,1,1, -3.617, 10444.534, 462.474, 52975.251 25/12/14,01:28:45,00,10,1, 12.0,1,1, -3.616, 10444.531, 462.474, 52975.251 25/12/14,01:28:45,01,10,1, 12.0,1,1, -3.616, 10444.557, 462.485, 52975.190 25/12/14,01:28:45,02,10,1, 12.0,1,1, -3.616, 10444.544, 462.489, 52975.148 25/12/14,01:28:45,03,10,1, 12.0,1,1, -3.616, 10444.600, 462.525, 52975.270 25/12/14,01:28:45,04,10,1, 12.0,1,1, -3.616, 10444.614, 462.506, 52975.230 25/12/14,01:28:45,05,10,1, 12.0,1,1, -3.616, 10444.638, 462.551, 52975.244 25/12/14,01:28:45,06,10,1, 12.0,1,1, -3.616, 10444.630, 462.540, 52975.234 25/12/14,01:28:45,07,10,1, 12.0,1,1, -3.616, 10444.678, 462.554, 52975.246 25/12/14,01:28:45,08,10,1, 12.0,1,1, -3.616, 10444.692, 462.547, 52975.147 25/12/14,01:28:45,09,10,1, 12.0,1,1, -3.616, 10444.692, 462.572, 52975.211 25/12/14,01:28:45,10,10,1, 12.0,1,1, -3.616, 10444.722, 462.562, 52975.123 25/12/14,01:28:45,11,10,1, 12.0,1,1, -3.616, 10444.699, 462.586, 52975.139 25/12/14,01:28:45,12,10,1, 12.0,1,1, -3.616, 10444.729, 462.585, 52975.176 25/12/14,01:28:45,13,10,1, 12.0,1,1, -3.616, 10444.768, 462.611, 52975.104 25/12/14,01:28:45,14,10,1, 12.0,1,1, -3.616, 10444.765, 462.625, 52975.099 25/12/14,01:28:45,15,10,1, 12.0,1,1, -3.616, 10444.787, 462.596, 52975.050 25/12/14,01:28:45,16,10,1, 12.0,1,1, -3.616, 10444.814, 462.631, 52975.033 25/12/14,01:28:45,17,10,1, 12.0,1,1, -3.616, 10444.843, 462.651, 52975.140 25/12/14,01:28:45,18,10,1, 12.0,1,1, -3.616, 10444.835, 462.635, 52975.086 25/12/14,01:28:45,19,10,1, 12.0,1,1, -3.616, 10444.824, 462.677, 52975.104 25/12/14,01:28:46,00,10,1, 11.9,1,1, -3.615, 10444.824, 462.677, 52975.104 25/12/14,01:28:46,01,10,1, 11.9,1,1, -3.615, 10444.883, 462.649, 52975.062 25/12/14,01:28:46,02,10,1, 11.9,1,1, -3.615, 10444.914, 462.689, 52975.069 25/12/14,01:28:46,03,10,1, 11.9,1,1, -3.615, 10444.962, 462.664, 52975.058 25/12/14,01:28:46,04,10,1, 11.9,1,1, -3.615, 10444.961, 462.698, 52975.077 25/12/14,01:28:46,05,10,1, 11.9,1,1, -3.615, 10444.954, 462.686, 52975.075 25/12/14,01:28:46,06,10,1, 11.9,1,1, -3.615, 10444.970, 462.715, 52975.033 25/12/14,01:28:46,07,10,1, 11.9,1,1, -3.615, 10445.018, 462.695, 52975.014 25/12/14,01:28:46,08,10,1, 11.9,1,1, -3.615, 10444.990, 462.696, 52975.109 25/12/14,01:28:46,09,10,1, 11.9,1,1, -3.615, 10445.051, 462.682, 52974.984 25/12/14,01:28:46,10,10,1, 11.9,1,1, -3.615, 10445.066, 462.685, 52974.941 25/12/14,01:28:46,11,10,1, 11.9,1,1, -3.615, 10445.065, 462.718, 52974.978 25/12/14,01:28:46,12,10,1, 11.9,1,1, -3.615, 10445.071, 462.742, 52975.010 25/12/14,01:28:46,13,10,1, 11.9,1,1, -3.615, 10445.048, 462.741, 52974.997 25/12/14,01:28:46,14,10,1, 11.9,1,1, -3.615, 10445.106, 462.748, 52975.079 25/12/14,01:28:46,15,10,1, 11.9,1,1, -3.615, 10445.097, 462.739, 52974.902 25/12/14,01:28:46,16,10,1, 11.9,1,1, -3.615, 10445.131, 462.730, 52974.907 25/12/14,01:28:46,17,10,1, 11.9,1,1, -3.615, 10445.122, 462.741, 52974.914 25/12/14,01:28:46,18,10,1, 11.9,1,1, -3.615, 10445.158, 462.739, 52974.931 25/12/14,01:28:46,19,10,1, 11.9,1,1, -3.615, 10445.149, 462.759, 52974.924 25/12/14,01:28:47,00,10,1, 12.0,1,1, -3.615, 10445.149, 462.759, 52974.924 25/12/14,01:28:47,01,10,1, 12.0,1,1, -3.615, 10445.197, 462.791, 52974.874 25/12/14,01:28:47,02,10,1, 12.0,1,1, -3.615, 10445.188, 462.768, 52974.835 25/12/14,01:28:47,03,10,1, 12.0,1,1, -3.615, 10445.219, 462.781, 52974.837 25/12/14,01:28:47,04,10,1, 12.0,1,1, -3.615, 10445.218, 462.776, 52974.803 25/12/14,01:28:47,05,10,1, 12.0,1,1, -3.615, 10445.250, 462.776, 52974.848 25/12/14,01:28:47,06,10,1, 12.0,1,1, -3.615, 10445.261, 462.808, 52974.813 25/12/14,01:28:47,07,10,1, 12.0,1,1, -3.615, 10445.270, 462.778, 52974.812 25/12/14,01:28:47,08,10,1, 12.0,1,1, -3.615, 10445.279, 462.803, 52974.844 25/12/14,01:28:47,09,10,1, 12.0,1,1, -3.615, 10445.299, 462.792, 52974.774 25/12/14,01:28:47,10,10,1, 12.0,1,1, -3.615, 10445.291, 462.772, 52974.810 25/12/14,01:28:47,11,10,1, 12.0,1,1, -3.615, 10445.309, 462.808, 52974.743 25/12/14,01:28:47,12,10,1, 12.0,1,1, -3.615, 10445.343, 462.795, 52974.707 25/12/14,01:28:47,13,10,1, 12.0,1,1, -3.615, 10445.347, 462.801, 52974.720 25/12/14,01:28:47,14,10,1, 12.0,1,1, -3.615, 10445.342, 462.784, 52974.668 25/12/14,01:28:47,15,10,1, 12.0,1,1, -3.615, 10445.366, 462.799, 52974.687 25/12/14,01:28:47,16,10,1, 12.0,1,1, -3.615, 10445.378, 462.787, 52974.609 25/12/14,01:28:47,17,10,1, 12.0,1,1, -3.615, 10445.357, 462.808, 52974.635 25/12/14,01:28:47,18,10,1, 12.0,1,1, -3.615, 10445.377, 462.815, 52974.670 25/12/14,01:28:47,19,10,1, 12.0,1,1, -3.615, 10445.384, 462.800, 52974.718 25/12/14,01:28:48,00,11,1, 11.9,1,1, -3.613, 10445.383, 462.800, 52974.718 25/12/14,01:28:48,01,11,1, 11.9,1,1, -3.613, 10445.408, 462.820, 52974.635 25/12/14,01:28:48,02,11,1, 11.9,1,1, -3.613, 10445.410, 462.815, 52974.636 25/12/14,01:28:48,03,11,1, 11.9,1,1, -3.613, 10445.422, 462.836, 52974.590 25/12/14,01:28:48,04,11,1, 11.9,1,1, -3.613, 10445.394, 462.826, 52974.558 25/12/14,01:28:48,05,11,1, 11.9,1,1, -3.613, 10445.406, 462.848, 52974.569 25/12/14,01:28:48,06,11,1, 11.9,1,1, -3.613, 10445.424, 462.825, 52974.551 25/12/14,01:28:48,07,11,1, 11.9,1,1, -3.613, 10445.422, 462.836, 52974.524 25/12/14,01:28:48,08,11,1, 11.9,1,1, -3.613, 10445.452, 462.814, 52974.499 25/12/14,01:28:48,09,11,1, 11.9,1,1, -3.613, 10445.418, 462.806, 52974.450 25/12/14,01:28:48,10,11,1, 11.9,1,1, -3.613, 10445.412, 462.833, 52974.482 25/12/14,01:28:48,11,11,1, 11.9,1,1, -3.613, 10445.429, 462.844, 52974.547 25/12/14,01:28:48,12,11,1, 11.9,1,1, -3.613, 10445.422, 462.840, 52974.515 25/12/14,01:28:48,13,11,1, 11.9,1,1, -3.613, 10445.388, 462.821, 52974.484 25/12/14,01:28:48,14,11,1, 11.9,1,1, -3.613, 10445.418, 462.832, 52974.509 25/12/14,01:28:48,15,11,1, 11.9,1,1, -3.613, 10445.405, 462.822, 52974.381 25/12/14,01:28:48,16,11,1, 11.9,1,1, -3.613, 10445.393, 462.828, 52974.502 25/12/14,01:28:48,17,11,1, 11.9,1,1, -3.613, 10445.381, 462.807, 52974.425 25/12/14,01:28:48,18,11,1, 11.9,1,1, -3.613, 10445.411, 462.819, 52974.431 25/12/14,01:28:48,19,11,1, 11.9,1,1, -3.613, 10445.387, 462.844, 52974.454 25/12/14,01:28:49,00,11,1, 12.0,1,1, -3.617, 10445.383, 462.844, 52974.454 25/12/14,01:28:49,01,11,1, 12.0,1,1, -3.617, 10445.398, 462.843, 52974.446 25/12/14,01:28:49,02,11,1, 12.0,1,1, -3.617, 10445.374, 462.819, 52974.356 25/12/14,01:28:49,03,11,1, 12.0,1,1, -3.617, 10445.372, 462.820, 52974.326 25/12/14,01:28:49,04,11,1, 12.0,1,1, -3.617, 10445.358, 462.840, 52974.365 25/12/14,01:28:49,05,11,1, 12.0,1,1, -3.617, 10445.340, 462.828, 52974.382 25/12/14,01:28:49,06,11,1, 12.0,1,1, -3.617, 10445.316, 462.836, 52974.356 25/12/14,01:28:49,07,11,1, 12.0,1,1, -3.617, 10445.343, 462.823, 52974.331 25/12/14,01:28:49,08,11,1, 12.0,1,1, -3.617, 10445.320, 462.832, 52974.329 25/12/14,01:28:49,09,11,1, 12.0,1,1, -3.617, 10445.302, 462.844, 52974.312 25/12/14,01:28:49,10,11,1, 12.0,1,1, -3.617, 10445.319, 462.837, 52974.270 25/12/14,01:28:49,11,11,1, 12.0,1,1, -3.617, 10445.295, 462.811, 52974.319 25/12/14,01:28:49,12,11,1, 12.0,1,1, -3.617, 10445.272, 462.831, 52974.288 25/12/14,01:28:49,13,11,1, 12.0,1,1, -3.617, 10445.262, 462.820, 52974.235 25/12/14,01:28:49,14,11,1, 12.0,1,1, -3.617, 10445.258, 462.836, 52974.339 25/12/14,01:28:49,15,11,1, 12.0,1,1, -3.617, 10445.226, 462.826, 52974.319 25/12/14,01:28:49,16,11,1, 12.0,1,1, -3.617, 10445.215, 462.825, 52974.233 25/12/14,01:28:49,17,11,1, 12.0,1,1, -3.617, 10445.243, 462.816, 52974.190 25/12/14,01:28:49,18,11,1, 12.0,1,1, -3.617, 10445.202, 462.830, 52974.220 25/12/14,01:28:49,19,11,1, 12.0,1,1, -3.617, 10445.205, 462.804, 52974.176 25/12/14,01:28:50,00,11,1, 11.9,1,1, -3.618, 10445.199, 462.804, 52974.176 25/12/14,01:28:50,01,11,1, 11.9,1,1, -3.618, 10445.174, 462.811, 52974.181 25/12/14,01:28:50,02,11,1, 11.9,1,1, -3.618, 10445.147, 462.828, 52974.103 25/12/14,01:28:50,03,11,1, 11.9,1,1, -3.618, 10445.133, 462.823, 52974.096 25/12/14,01:28:50,04,11,1, 11.9,1,1, -3.618, 10445.110, 462.819, 52974.082 25/12/14,01:28:50,05,11,1, 11.9,1,1, -3.618, 10445.099, 462.806, 52974.043 25/12/14,01:28:50,06,11,1, 11.9,1,1, -3.618, 10445.063, 462.822, 52974.104 25/12/14,01:28:50,07,11,1, 11.9,1,1, -3.618, 10445.069, 462.838, 52974.158 25/12/14,01:28:50,08,11,1, 11.9,1,1, -3.618, 10445.066, 462.826, 52974.049 25/12/14,01:28:50,09,11,1, 11.9,1,1, -3.618, 10445.070, 462.812, 52974.063 25/12/14,01:28:50,10,11,1, 11.9,1,1, -3.618, 10445.014, 462.800, 52974.041 25/12/14,01:28:50,11,11,1, 11.9,1,1, -3.618, 10445.007, 462.848, 52974.053 25/12/14,01:28:50,12,11,1, 11.9,1,1, -3.618, 10445.007, 462.815, 52974.063 25/12/14,01:28:50,13,11,1, 11.9,1,1, -3.618, 10444.979, 462.830, 52974.065 25/12/14,01:28:50,14,11,1, 11.9,1,1, -3.618, 10444.963, 462.795, 52974.090 25/12/14,01:28:50,15,11,1, 11.9,1,1, -3.618, 10444.946, 462.811, 52974.098 25/12/14,01:28:50,16,11,1, 11.9,1,1, -3.618, 10444.960, 462.821, 52974.062 25/12/14,01:28:50,17,11,1, 11.9,1,1, -3.618, 10444.943, 462.843, 52974.024 25/12/14,01:28:50,18,11,1, 11.9,1,1, -3.618, 10444.910, 462.828, 52974.056 25/12/14,01:28:50,19,11,1, 11.9,1,1, -3.618, 10444.893, 462.809, 52974.030 25/12/14,01:28:51,00,11,1, 11.9,1,1, -3.614, 10444.890, 462.809, 52974.030 25/12/14,01:28:51,01,11,1, 11.9,1,1, -3.614, 10444.877, 462.789, 52973.999 25/12/14,01:28:51,02,11,1, 11.9,1,1, -3.614, 10444.844, 462.830, 52974.012 25/12/14,01:28:51,03,11,1, 11.9,1,1, -3.614, 10444.838, 462.815, 52974.002 25/12/14,01:28:51,04,11,1, 11.9,1,1, -3.614, 10444.819, 462.807, 52973.953 25/12/14,01:28:51,05,11,1, 11.9,1,1, -3.614, 10444.819, 462.812, 52973.908 25/12/14,01:28:51,06,11,1, 11.9,1,1, -3.614, 10444.799, 462.822, 52973.980 25/12/14,01:28:51,07,11,1, 11.9,1,1, -3.614, 10444.785, 462.834, 52974.054 25/12/14,01:28:51,08,11,1, 11.9,1,1, -3.614, 10444.793, 462.799, 52973.932 25/12/14,01:28:51,09,11,1, 11.9,1,1, -3.614, 10444.757, 462.792, 52973.953 25/12/14,01:28:51,10,11,1, 11.9,1,1, -3.614, 10444.735, 462.806, 52973.961 25/12/14,01:28:51,11,11,1, 11.9,1,1, -3.614, 10444.733, 462.795, 52973.930 25/12/14,01:28:51,12,11,1, 11.9,1,1, -3.614, 10444.714, 462.822, 52973.857 25/12/14,01:28:51,13,11,1, 11.9,1,1, -3.614, 10444.721, 462.814, 52973.842 25/12/14,01:28:51,14,11,1, 11.9,1,1, -3.614, 10444.710, 462.807, 52973.781 25/12/14,01:28:51,15,11,1, 11.9,1,1, -3.614, 10444.700, 462.801, 52973.846 25/12/14,01:28:51,16,11,1, 11.9,1,1, -3.614, 10444.664, 462.805, 52973.781 25/12/14,01:28:51,17,11,1, 11.9,1,1, -3.614, 10444.657, 462.781, 52973.845 25/12/14,01:28:51,18,11,1, 11.9,1,1, -3.614, 10444.657, 462.820, 52973.885 25/12/14,01:28:51,19,11,1, 11.9,1,1, -3.614, 10444.623, 462.796, 52973.572 25/12/14,01:28:52,00,11,1, 12.0,1,1, -3.613, 10444.623, 462.796, 52973.572 25/12/14,01:28:52,01,11,1, 12.0,1,1, -3.613, 10444.621, 462.809, 52973.934 25/12/14,01:28:52,02,11,1, 12.0,1,1, -3.613, 10444.625, 462.795, 52973.894 25/12/14,01:28:52,03,11,1, 12.0,1,1, -3.613, 10444.618, 462.790, 52973.767 25/12/14,01:28:52,04,11,1, 12.0,1,1, -3.613, 10444.619, 462.804, 52973.757 25/12/14,01:28:52,05,11,1, 12.0,1,1, -3.613, 10444.594, 462.806, 52973.736 25/12/14,01:28:52,06,11,1, 12.0,1,1, -3.613, 10444.601, 462.819, 52973.761 25/12/14,01:28:52,07,11,1, 12.0,1,1, -3.613, 10444.596, 462.798, 52973.746 25/12/14,01:28:52,08,11,1, 12.0,1,1, -3.613, 10444.603, 462.816, 52973.760 25/12/14,01:28:52,09,11,1, 12.0,1,1, -3.613, 10444.583, 462.828, 52973.816 25/12/14,01:28:52,10,11,1, 12.0,1,1, -3.613, 10444.585, 462.800, 52973.690 25/12/14,01:28:52,11,11,1, 12.0,1,1, -3.613, 10444.570, 462.838, 52973.725 25/12/14,01:28:52,12,11,1, 12.0,1,1, -3.613, 10444.551, 462.805, 52973.745 25/12/14,01:28:52,13,11,1, 12.0,1,1, -3.613, 10444.563, 462.811, 52973.681 25/12/14,01:28:52,14,11,1, 12.0,1,1, -3.613, 10444.566, 462.807, 52973.763 25/12/14,01:28:52,15,11,1, 12.0,1,1, -3.613, 10444.561, 462.840, 52973.798 25/12/14,01:28:52,16,11,1, 12.0,1,1, -3.613, 10444.588, 462.833, 52973.723 25/12/14,01:28:52,17,11,1, 12.0,1,1, -3.613, 10444.566, 462.840, 52973.704 25/12/14,01:28:52,18,11,1, 12.0,1,1, -3.613, 10444.567, 462.860, 52973.723 25/12/14,01:28:52,19,11,1, 12.0,1,1, -3.613, 10444.575, 462.889, 52973.697 25/12/14,01:28:53,00,11,1, 12.0,1,1, -3.616, 10444.573, 462.889, 52973.697 25/12/14,01:28:53,01,11,1, 12.0,1,1, -3.616, 10444.589, 462.846, 52973.708 25/12/14,01:28:53,02,11,1, 12.0,1,1, -3.616, 10444.587, 462.850, 52973.651 25/12/14,01:28:53,03,11,1, 12.0,1,1, -3.616, 10444.598, 462.874, 52973.679 25/12/14,01:28:53,04,11,1, 12.0,1,1, -3.616, 10444.585, 462.876, 52973.596 25/12/14,01:28:53,05,11,1, 12.0,1,1, -3.616, 10444.597, 462.870, 52973.651 25/12/14,01:28:53,06,11,1, 12.0,1,1, -3.616, 10444.618, 462.866, 52973.624 25/12/14,01:28:53,07,11,1, 12.0,1,1, -3.616, 10444.631, 462.866, 52973.613 25/12/14,01:28:53,08,11,1, 12.0,1,1, -3.616, 10444.638, 462.870, 52973.662 25/12/14,01:28:53,09,11,1, 12.0,1,1, -3.616, 10444.622, 462.900, 52973.693 25/12/14,01:28:53,10,11,1, 12.0,1,1, -3.616, 10444.631, 462.896, 52973.662 25/12/14,01:28:53,11,11,1, 12.0,1,1, -3.616, 10444.634, 462.899, 52973.578 25/12/14,01:28:53,12,11,1, 12.0,1,1, -3.616, 10444.642, 462.933, 52973.612 25/12/14,01:28:53,13,11,1, 12.0,1,1, -3.616, 10444.672, 462.926, 52973.574 25/12/14,01:28:53,14,11,1, 12.0,1,1, -3.616, 10444.694, 462.954, 52973.583 25/12/14,01:28:53,15,11,1, 12.0,1,1, -3.616, 10444.666, 462.934, 52973.630 25/12/14,01:28:53,16,11,1, 12.0,1,1, -3.616, 10444.689, 462.946, 52973.634 25/12/14,01:28:53,17,11,1, 12.0,1,1, -3.616, 10444.711, 462.962, 52973.633 25/12/14,01:28:53,18,11,1, 12.0,1,1, -3.616, 10444.709, 462.969, 52973.632 25/12/14,01:28:53,19,11,1, 12.0,1,1, -3.616, 10444.725, 462.991, 52973.554 25/12/14,01:28:54,00,11,1, 11.9,1,1, -3.616, 10444.723, 462.991, 52973.554 25/12/14,01:28:54,01,11,1, 11.9,1,1, -3.616, 10444.728, 462.977, 52973.665 25/12/14,01:28:54,02,11,1, 11.9,1,1, -3.616, 10444.763, 463.019, 52973.604 25/12/14,01:28:54,03,11,1, 11.9,1,1, -3.616, 10444.773, 463.024, 52973.605 25/12/14,01:28:54,04,11,1, 11.9,1,1, -3.616, 10444.788, 463.025, 52973.562 25/12/14,01:28:54,05,11,1, 11.9,1,1, -3.616, 10444.825, 463.032, 52973.570 25/12/14,01:28:54,06,11,1, 11.9,1,1, -3.616, 10444.806, 463.034, 52973.538 25/12/14,01:28:54,07,11,1, 11.9,1,1, -3.616, 10444.816, 463.059, 52973.522 25/12/14,01:28:54,08,11,1, 11.9,1,1, -3.616, 10444.865, 463.099, 52973.581 25/12/14,01:28:54,09,11,1, 11.9,1,1, -3.616, 10444.849, 463.053, 52973.506 25/12/14,01:28:54,10,11,1, 11.9,1,1, -3.616, 10444.879, 463.088, 52973.530 25/12/14,01:28:54,11,11,1, 11.9,1,1, -3.616, 10444.872, 463.075, 52973.560 25/12/14,01:28:54,12,11,1, 11.9,1,1, -3.616, 10444.902, 463.113, 52973.531 25/12/14,01:28:54,13,11,1, 11.9,1,1, -3.616, 10444.938, 463.116, 52973.536 25/12/14,01:28:54,14,11,1, 11.9,1,1, -3.616, 10444.937, 463.120, 52973.532 25/12/14,01:28:54,15,11,1, 11.9,1,1, -3.616, 10444.935, 463.135, 52973.541 25/12/14,01:28:54,16,11,1, 11.9,1,1, -3.616, 10444.959, 463.156, 52973.513 25/12/14,01:28:54,17,11,1, 11.9,1,1, -3.616, 10444.952, 463.139, 52973.504 25/12/14,01:28:54,18,11,1, 11.9,1,1, -3.616, 10444.980, 463.167, 52973.509 25/12/14,01:28:54,19,11,1, 11.9,1,1, -3.616, 10445.007, 463.181, 52973.480 25/12/14,01:28:55,00,11,1, 12.0,1,1, -3.618, 10444.999, 463.181, 52973.480 25/12/14,01:28:55,01,11,1, 12.0,1,1, -3.618, 10445.028, 463.184, 52973.466 25/12/14,01:28:55,02,11,1, 12.0,1,1, -3.618, 10445.023, 463.191, 52973.457 25/12/14,01:28:55,03,11,1, 12.0,1,1, -3.618, 10445.057, 463.223, 52973.484 25/12/14,01:28:55,04,11,1, 12.0,1,1, -3.618, 10445.057, 463.216, 52973.463 25/12/14,01:28:55,05,11,1, 12.0,1,1, -3.618, 10445.076, 463.243, 52973.494 25/12/14,01:28:55,06,11,1, 12.0,1,1, -3.618, 10445.088, 463.242, 52973.446 25/12/14,01:28:55,07,11,1, 12.0,1,1, -3.618, 10445.125, 463.249, 52973.434 25/12/14,01:28:55,08,11,1, 12.0,1,1, -3.618, 10445.132, 463.281, 52973.457 25/12/14,01:28:55,09,11,1, 12.0,1,1, -3.618, 10445.135, 463.265, 52973.509 25/12/14,01:28:55,10,11,1, 12.0,1,1, -3.618, 10445.176, 463.296, 52973.482 25/12/14,01:28:55,11,11,1, 12.0,1,1, -3.618, 10445.185, 463.318, 52973.478 25/12/14,01:28:55,12,11,1, 12.0,1,1, -3.618, 10445.181, 463.309, 52973.426 25/12/14,01:28:55,13,11,1, 12.0,1,1, -3.618, 10445.205, 463.312, 52973.428 25/12/14,01:28:55,14,11,1, 12.0,1,1, -3.618, 10445.219, 463.316, 52973.379 25/12/14,01:28:55,15,11,1, 12.0,1,1, -3.618, 10445.226, 463.351, 52973.373 25/12/14,01:28:55,16,11,1, 12.0,1,1, -3.618, 10445.265, 463.344, 52973.392 25/12/14,01:28:55,17,11,1, 12.0,1,1, -3.618, 10445.257, 463.341, 52973.411 25/12/14,01:28:55,18,11,1, 12.0,1,1, -3.618, 10445.261, 463.366, 52973.401 25/12/14,01:28:55,19,11,1, 12.0,1,1, -3.618, 10445.280, 463.399, 52973.383 25/12/14,01:28:56,00,11,1, 11.9,1,1, -3.618, 10445.274, 463.399, 52973.383 25/12/14,01:28:56,01,11,1, 11.9,1,1, -3.618, 10445.316, 463.413, 52973.333 25/12/14,01:28:56,02,11,1, 11.9,1,1, -3.618, 10445.300, 463.417, 52973.307 25/12/14,01:28:56,03,11,1, 11.9,1,1, -3.618, 10445.330, 463.429, 52973.318 25/12/14,01:28:56,04,11,1, 11.9,1,1, -3.618, 10445.361, 463.444, 52973.291 25/12/14,01:28:56,05,11,1, 11.9,1,1, -3.618, 10445.391, 463.474, 52973.318 25/12/14,01:28:56,06,11,1, 11.9,1,1, -3.618, 10445.361, 463.466, 52973.304 25/12/14,01:28:56,07,11,1, 11.9,1,1, -3.618, 10445.367, 463.465, 52973.288 25/12/14,01:28:56,08,11,1, 11.9,1,1, -3.618, 10445.387, 463.469, 52973.266 25/12/14,01:28:56,09,11,1, 11.9,1,1, -3.618, 10445.417, 463.490, 52973.287 25/12/14,01:28:56,10,11,1, 11.9,1,1, -3.618, 10445.434, 463.502, 52973.351 25/12/14,01:28:56,11,11,1, 11.9,1,1, -3.618, 10445.432, 463.512, 52973.388 25/12/14,01:28:56,12,11,1, 11.9,1,1, -3.618, 10445.448, 463.545, 52973.315 25/12/14,01:28:56,13,11,1, 11.9,1,1, -3.618, 10445.449, 463.532, 52973.218 25/12/14,01:28:56,14,11,1, 11.9,1,1, -3.618, 10445.478, 463.542, 52973.211 25/12/14,01:28:56,15,11,1, 11.9,1,1, -3.618, 10445.497, 463.557, 52973.218 25/12/14,01:28:56,16,11,1, 11.9,1,1, -3.618, 10445.503, 463.564, 52973.187 25/12/14,01:28:56,17,11,1, 11.9,1,1, -3.618, 10445.524, 463.569, 52973.195 25/12/14,01:28:56,18,11,1, 11.9,1,1, -3.618, 10445.508, 463.595, 52973.196 25/12/14,01:28:56,19,11,1, 11.9,1,1, -3.618, 10445.516, 463.601, 52973.218 25/12/14,01:28:57,00,11,1, 11.9,1,1, -3.614, 10445.508, 463.601, 52973.218 25/12/14,01:28:57,01,11,1, 11.9,1,1, -3.614, 10445.545, 463.601, 52973.163 25/12/14,01:28:57,02,11,1, 11.9,1,1, -3.614, 10445.537, 463.604, 52973.216 25/12/14,01:28:57,03,11,1, 11.9,1,1, -3.614, 10445.573, 463.664, 52973.162 25/12/14,01:28:57,04,11,1, 11.9,1,1, -3.614, 10445.561, 463.638, 52973.202 25/12/14,01:28:57,05,11,1, 11.9,1,1, -3.614, 10445.554, 463.655, 52973.207 25/12/14,01:28:57,06,11,1, 11.9,1,1, -3.614, 10445.561, 463.663, 52973.168 25/12/14,01:28:57,07,11,1, 11.9,1,1, -3.614, 10445.577, 463.686, 52973.188 25/12/14,01:28:57,08,11,1, 11.9,1,1, -3.614, 10445.555, 463.668, 52973.148 25/12/14,01:28:57,09,11,1, 11.9,1,1, -3.614, 10445.566, 463.694, 52973.119 25/12/14,01:28:57,10,11,1, 11.9,1,1, -3.614, 10445.576, 463.697, 52973.139 25/12/14,01:28:57,11,11,1, 11.9,1,1, -3.614, 10445.583, 463.691, 52973.178 25/12/14,01:28:57,12,11,1, 11.9,1,1, -3.614, 10445.568, 463.708, 52973.168 25/12/14,01:28:57,13,11,1, 11.9,1,1, -3.614, 10445.588, 463.723, 52973.174 25/12/14,01:28:57,14,11,1, 11.9,1,1, -3.614, 10445.610, 463.722, 52973.054 25/12/14,01:28:57,15,11,1, 11.9,1,1, -3.614, 10445.579, 463.753, 52973.132 25/12/14,01:28:57,16,11,1, 11.9,1,1, -3.614, 10445.580, 463.747, 52973.044 25/12/14,01:28:57,17,11,1, 11.9,1,1, -3.614, 10445.602, 463.765, 52973.085 25/12/14,01:28:57,18,11,1, 11.9,1,1, -3.614, 10445.604, 463.767, 52973.064 25/12/14,01:28:57,19,11,1, 11.9,1,1, -3.614, 10445.572, 463.805, 52973.149 25/12/14,01:28:58,00,11,1, 11.8,1,1, -3.618, 10445.566, 463.805, 52973.149 25/12/14,01:28:58,01,11,1, 11.8,1,1, -3.618, 10445.572, 463.814, 52973.125 25/12/14,01:28:58,02,11,1, 11.8,1,1, -3.618, 10445.564, 463.822, 52973.077 25/12/14,01:28:58,03,11,1, 11.8,1,1, -3.618, 10445.557, 463.818, 52973.067 25/12/14,01:28:58,04,11,1, 11.8,1,1, -3.618, 10445.555, 463.822, 52973.070 25/12/14,01:28:58,05,11,1, 11.8,1,1, -3.618, 10445.534, 463.818, 52973.023 25/12/14,01:28:58,06,11,1, 11.8,1,1, -3.618, 10445.538, 463.817, 52972.962 25/12/14,01:28:58,07,11,1, 11.8,1,1, -3.618, 10445.529, 463.847, 52972.998 25/12/14,01:28:58,08,11,1, 11.8,1,1, -3.618, 10445.530, 463.846, 52972.994 25/12/14,01:28:58,09,11,1, 11.8,1,1, -3.618, 10445.524, 463.858, 52972.926 25/12/14,01:28:58,10,11,1, 11.8,1,1, -3.618, 10445.510, 463.859, 52973.011 25/12/14,01:28:58,11,11,1, 11.8,1,1, -3.618, 10445.506, 463.899, 52973.027 25/12/14,01:28:58,12,11,1, 11.8,1,1, -3.618, 10445.488, 463.907, 52972.986 25/12/14,01:28:58,13,11,1, 11.8,1,1, -3.618, 10445.476, 463.906, 52973.007 25/12/14,01:28:58,14,11,1, 11.8,1,1, -3.618, 10445.477, 463.930, 52972.997 25/12/14,01:28:58,15,11,1, 11.8,1,1, -3.618, 10445.462, 463.904, 52972.953 25/12/14,01:28:58,16,11,1, 11.8,1,1, -3.618, 10445.448, 463.908, 52972.780 25/12/14,01:28:58,17,11,1, 11.8,1,1, -3.618, 10445.436, 463.937, 52972.991 25/12/14,01:28:58,18,11,1, 11.8,1,1, -3.618, 10445.438, 463.950, 52972.957 25/12/14,01:28:58,19,11,1, 11.8,1,1, -3.618, 10445.442, 463.946, 52972.873 25/12/14,01:28:59,00,10,1, 12.0,1,1, -3.617, 10445.441, 463.946, 52972.873 25/12/14,01:28:59,01,10,1, 12.0,1,1, -3.617, 10445.407, 463.975, 52972.930 25/12/14,01:28:59,02,10,1, 12.0,1,1, -3.617, 10445.382, 463.993, 52972.953 25/12/14,01:28:59,03,10,1, 12.0,1,1, -3.617, 10445.397, 464.000, 52972.933 25/12/14,01:28:59,04,10,1, 12.0,1,1, -3.617, 10445.369, 463.993, 52972.948 25/12/14,01:28:59,05,10,1, 12.0,1,1, -3.617, 10445.386, 464.016, 52972.902 25/12/14,01:28:59,06,10,1, 12.0,1,1, -3.617, 10445.362, 464.075, 52972.861 25/12/14,01:28:59,07,10,1, 12.0,1,1, -3.617, 10445.368, 464.055, 52972.855 25/12/14,01:28:59,08,10,1, 12.0,1,1, -3.617, 10445.331, 464.053, 52972.863 25/12/14,01:28:59,09,10,1, 12.0,1,1, -3.617, 10445.318, 464.056, 52972.888 25/12/14,01:28:59,10,10,1, 12.0,1,1, -3.617, 10445.291, 464.054, 52972.839 25/12/14,01:28:59,11,10,1, 12.0,1,1, -3.617, 10445.315, 464.071, 52972.810 25/12/14,01:28:59,12,10,1, 12.0,1,1, -3.617, 10445.290, 464.078, 52972.857 25/12/14,01:28:59,13,10,1, 12.0,1,1, -3.617, 10445.270, 464.110, 52972.821 25/12/14,01:28:59,14,10,1, 12.0,1,1, -3.617, 10445.289, 464.085, 52972.821 25/12/14,01:28:59,15,10,1, 12.0,1,1, -3.617, 10445.229, 464.092, 52972.719 25/12/14,01:28:59,16,10,1, 12.0,1,1, -3.617, 10445.247, 464.124, 52972.844 25/12/14,01:28:59,17,10,1, 12.0,1,1, -3.617, 10445.250, 464.133, 52972.788 25/12/14,01:28:59,18,10,1, 12.0,1,1, -3.617, 10445.223, 464.135, 52972.783 25/12/14,01:28:59,19,10,1, 12.0,1,1, -3.617, 10445.212, 464.151, 52972.866 25/12/14,01:29:00,00,11,1, 11.9,1,1, -3.614, 10445.207, 464.151, 52972.866 25/12/14,01:29:00,01,11,1, 11.9,1,1, -3.614, 10445.185, 464.148, 52972.807 25/12/14,01:29:00,02,11,1, 11.9,1,1, -3.614, 10445.178, 464.164, 52972.838 25/12/14,01:29:00,03,11,1, 11.9,1,1, -3.614, 10445.160, 464.177, 52972.808 25/12/14,01:29:00,04,11,1, 11.9,1,1, -3.614, 10445.164, 464.210, 52972.763 25/12/14,01:29:00,05,11,1, 11.9,1,1, -3.614, 10445.155, 464.236, 52972.732 25/12/14,01:29:00,06,11,1, 11.9,1,1, -3.614, 10445.146, 464.222, 52972.713 25/12/14,01:29:00,07,11,1, 11.9,1,1, -3.614, 10445.150, 464.233, 52972.743 25/12/14,01:29:00,08,11,1, 11.9,1,1, -3.614, 10445.150, 464.263, 52972.724 25/12/14,01:29:00,09,11,1, 11.9,1,1, -3.614, 10445.130, 464.262, 52972.751 25/12/14,01:29:00,10,11,1, 11.9,1,1, -3.614, 10445.123, 464.269, 52972.740 25/12/14,01:29:00,11,11,1, 11.9,1,1, -3.614, 10445.128, 464.292, 52972.698 25/12/14,01:29:00,12,11,1, 11.9,1,1, -3.614, 10445.129, 464.302, 52972.738 25/12/14,01:29:00,13,11,1, 11.9,1,1, -3.614, 10445.114, 464.315, 52972.643 25/12/14,01:29:00,14,11,1, 11.9,1,1, -3.614, 10445.115, 464.330, 52972.639 25/12/14,01:29:00,15,11,1, 11.9,1,1, -3.614, 10445.107, 464.302, 52972.626 25/12/14,01:29:00,16,11,1, 11.9,1,1, -3.614, 10445.084, 464.318, 52972.673 25/12/14,01:29:00,17,11,1, 11.9,1,1, -3.614, 10445.075, 464.344, 52972.599 25/12/14,01:29:00,18,11,1, 11.9,1,1, -3.614, 10445.081, 464.373, 52972.612 25/12/14,01:29:00,19,11,1, 11.9,1,1, -3.614, 10445.082, 464.375, 52972.677 25/12/14,01:29:01,00,10,1, 11.9,1,1, -3.612, 10445.074, 464.375, 52972.677 25/12/14,01:29:01,01,10,1, 11.9,1,1, -3.612, 10445.094, 464.397, 52972.689 25/12/14,01:29:01,02,10,1, 11.9,1,1, -3.612, 10445.057, 464.409, 52972.697 25/12/14,01:29:01,03,10,1, 11.9,1,1, -3.612, 10445.095, 464.407, 52972.640 25/12/14,01:29:01,04,10,1, 11.9,1,1, -3.612, 10445.069, 464.436, 52972.681 25/12/14,01:29:01,05,10,1, 11.9,1,1, -3.612, 10445.065, 464.429, 52972.648 25/12/14,01:29:01,06,10,1, 11.9,1,1, -3.612, 10445.070, 464.484, 52972.678 25/12/14,01:29:01,07,10,1, 11.9,1,1, -3.612, 10445.084, 464.462, 52972.685 25/12/14,01:29:01,08,10,1, 11.9,1,1, -3.612, 10445.068, 464.461, 52972.625 25/12/14,01:29:01,09,10,1, 11.9,1,1, -3.612, 10445.089, 464.481, 52972.642 25/12/14,01:29:01,10,10,1, 11.9,1,1, -3.612, 10445.088, 464.511, 52972.529 25/12/14,01:29:01,11,10,1, 11.9,1,1, -3.612, 10445.071, 464.511, 52972.593 25/12/14,01:29:01,12,10,1, 11.9,1,1, -3.612, 10445.098, 464.504, 52972.520 25/12/14,01:29:01,13,10,1, 11.9,1,1, -3.612, 10445.102, 464.549, 52972.535 25/12/14,01:29:01,14,10,1, 11.9,1,1, -3.612, 10445.080, 464.559, 52972.576 25/12/14,01:29:01,15,10,1, 11.9,1,1, -3.612, 10445.075, 464.555, 52972.564 25/12/14,01:29:01,16,10,1, 11.9,1,1, -3.612, 10445.099, 464.577, 52972.587 25/12/14,01:29:01,17,10,1, 11.9,1,1, -3.612, 10445.085, 464.603, 52972.543 25/12/14,01:29:01,18,10,1, 11.9,1,1, -3.612, 10445.111, 464.589, 52972.579 25/12/14,01:29:01,19,10,1, 11.9,1,1, -3.612, 10445.092, 464.603, 52972.563 25/12/14,01:29:02,00,10,1, 11.8,1,1, -3.620, 10445.091, 464.603, 52972.563 25/12/14,01:29:02,01,10,1, 11.8,1,1, -3.620, 10445.114, 464.661, 52972.555 25/12/14,01:29:02,02,10,1, 11.8,1,1, -3.620, 10445.113, 464.679, 52972.596 25/12/14,01:29:02,03,10,1, 11.8,1,1, -3.620, 10445.114, 464.638, 52972.489 25/12/14,01:29:02,04,10,1, 11.8,1,1, -3.620, 10445.120, 464.676, 52972.571 25/12/14,01:29:02,05,10,1, 11.8,1,1, -3.620, 10445.135, 464.707, 52972.495 25/12/14,01:29:02,06,10,1, 11.8,1,1, -3.620, 10445.152, 464.706, 52972.456 25/12/14,01:29:02,07,10,1, 11.8,1,1, -3.620, 10445.131, 464.740, 52972.489 25/12/14,01:29:02,08,10,1, 11.8,1,1, -3.620, 10445.160, 464.768, 52972.421 25/12/14,01:29:02,09,10,1, 11.8,1,1, -3.620, 10445.139, 464.769, 52972.490 25/12/14,01:29:02,10,10,1, 11.8,1,1, -3.620, 10445.136, 464.798, 52972.535 25/12/14,01:29:02,11,10,1, 11.8,1,1, -3.620, 10445.162, 464.803, 52972.509 25/12/14,01:29:02,12,10,1, 11.8,1,1, -3.620, 10445.153, 464.820, 52972.458 25/12/14,01:29:02,13,10,1, 11.8,1,1, -3.620, 10445.159, 464.827, 52972.525 25/12/14,01:29:02,14,10,1, 11.8,1,1, -3.620, 10445.204, 464.862, 52972.526 25/12/14,01:29:02,15,10,1, 11.8,1,1, -3.620, 10445.193, 464.872, 52972.501 25/12/14,01:29:02,16,10,1, 11.8,1,1, -3.620, 10445.175, 464.877, 52972.414 25/12/14,01:29:02,17,10,1, 11.8,1,1, -3.620, 10445.207, 464.908, 52972.375 25/12/14,01:29:02,18,10,1, 11.8,1,1, -3.620, 10445.214, 464.924, 52972.408 25/12/14,01:29:02,19,10,1, 11.8,1,1, -3.620, 10445.219, 464.938, 52972.452 25/12/14,01:29:03,00,10,1, 11.9,1,1, -3.616, 10445.216, 464.938, 52972.452 25/12/14,01:29:03,01,10,1, 11.9,1,1, -3.616, 10445.217, 464.967, 52972.405 25/12/14,01:29:03,02,10,1, 11.9,1,1, -3.616, 10445.242, 464.972, 52972.447 25/12/14,01:29:03,03,10,1, 11.9,1,1, -3.616, 10445.251, 465.019, 52972.461 25/12/14,01:29:03,04,10,1, 11.9,1,1, -3.616, 10445.243, 465.034, 52972.468 25/12/14,01:29:03,05,10,1, 11.9,1,1, -3.616, 10445.254, 465.069, 52972.447 25/12/14,01:29:03,06,10,1, 11.9,1,1, -3.616, 10445.286, 465.061, 52972.458 25/12/14,01:29:03,07,10,1, 11.9,1,1, -3.616, 10445.273, 465.082, 52972.378 25/12/14,01:29:03,08,10,1, 11.9,1,1, -3.616, 10445.300, 465.103, 52972.441 25/12/14,01:29:03,09,10,1, 11.9,1,1, -3.616, 10445.272, 465.137, 52972.419 25/12/14,01:29:03,10,10,1, 11.9,1,1, -3.616, 10445.320, 465.151, 52972.458 25/12/14,01:29:03,11,10,1, 11.9,1,1, -3.616, 10445.325, 465.168, 52972.392 25/12/14,01:29:03,12,10,1, 11.9,1,1, -3.616, 10445.343, 465.195, 52972.418 25/12/14,01:29:03,13,10,1, 11.9,1,1, -3.616, 10445.344, 465.206, 52972.419 25/12/14,01:29:03,14,10,1, 11.9,1,1, -3.616, 10445.357, 465.227, 52972.333 25/12/14,01:29:03,15,10,1, 11.9,1,1, -3.616, 10445.351, 465.233, 52972.415 25/12/14,01:29:03,16,10,1, 11.9,1,1, -3.616, 10445.373, 465.259, 52972.382 25/12/14,01:29:03,17,10,1, 11.9,1,1, -3.616, 10445.359, 465.276, 52972.289 25/12/14,01:29:03,18,10,1, 11.9,1,1, -3.616, 10445.365, 465.309, 52972.428 25/12/14,01:29:03,19,10,1, 11.9,1,1, -3.616, 10445.394, 465.292, 52972.371 25/12/14,01:29:04,00,10,1, 11.9,1,1, -3.615, 10445.391, 465.292, 52972.371 25/12/14,01:29:04,01,10,1, 11.9,1,1, -3.615, 10445.412, 465.346, 52972.300 25/12/14,01:29:04,02,10,1, 11.9,1,1, -3.615, 10445.416, 465.355, 52972.357 25/12/14,01:29:04,03,10,1, 11.9,1,1, -3.615, 10445.432, 465.387, 52972.352 25/12/14,01:29:04,04,10,1, 11.9,1,1, -3.615, 10445.419, 465.392, 52972.287 25/12/14,01:29:04,05,10,1, 11.9,1,1, -3.615, 10445.456, 465.408, 52972.271 25/12/14,01:29:04,06,10,1, 11.9,1,1, -3.615, 10445.462, 465.435, 52972.264 25/12/14,01:29:04,07,10,1, 11.9,1,1, -3.615, 10445.469, 465.444, 52972.264 25/12/14,01:29:04,08,10,1, 11.9,1,1, -3.615, 10445.477, 465.439, 52972.234 25/12/14,01:29:04,09,10,1, 11.9,1,1, -3.615, 10445.491, 465.439, 52972.296 25/12/14,01:29:04,10,10,1, 11.9,1,1, -3.615, 10445.488, 465.471, 52972.329 25/12/14,01:29:04,11,10,1, 11.9,1,1, -3.615, 10445.477, 465.492, 52972.313 25/12/14,01:29:04,12,10,1, 11.9,1,1, -3.615, 10445.480, 465.502, 52972.221 25/12/14,01:29:04,13,10,1, 11.9,1,1, -3.615, 10445.490, 465.527, 52972.246 25/12/14,01:29:04,14,10,1, 11.9,1,1, -3.615, 10445.528, 465.520, 52972.226 25/12/14,01:29:04,15,10,1, 11.9,1,1, -3.615, 10445.543, 465.568, 52972.257 25/12/14,01:29:04,16,10,1, 11.9,1,1, -3.615, 10445.528, 465.549, 52972.306 25/12/14,01:29:04,17,10,1, 11.9,1,1, -3.615, 10445.528, 465.575, 52972.259 25/12/14,01:29:04,18,10,1, 11.9,1,1, -3.615, 10445.519, 465.588, 52972.273 25/12/14,01:29:04,19,10,1, 11.9,1,1, -3.615, 10445.528, 465.589, 52972.238 25/12/14,01:29:05,00,10,1, 11.9,1,1, -3.615, 10445.524, 465.589, 52972.238 25/12/14,01:29:05,01,10,1, 11.9,1,1, -3.615, 10445.530, 465.632, 52972.168 25/12/14,01:29:05,02,10,1, 11.9,1,1, -3.615, 10445.549, 465.647, 52972.180 25/12/14,01:29:05,03,10,1, 11.9,1,1, -3.615, 10445.559, 465.652, 52972.149 25/12/14,01:29:05,04,10,1, 11.9,1,1, -3.615, 10445.527, 465.677, 52972.239 25/12/14,01:29:05,05,10,1, 11.9,1,1, -3.615, 10445.538, 465.695, 52972.282 25/12/14,01:29:05,06,10,1, 11.9,1,1, -3.615, 10445.540, 465.740, 52972.191 25/12/14,01:29:05,07,10,1, 11.9,1,1, -3.615, 10445.567, 465.729, 52972.174 25/12/14,01:29:05,08,10,1, 11.9,1,1, -3.615, 10445.549, 465.731, 52972.149 25/12/14,01:29:05,09,10,1, 11.9,1,1, -3.615, 10445.555, 465.758, 52972.212 25/12/14,01:29:05,10,10,1, 11.9,1,1, -3.615, 10445.566, 465.785, 52972.229 25/12/14,01:29:05,11,10,1, 11.9,1,1, -3.615, 10445.563, 465.797, 52972.120 25/12/14,01:29:05,12,10,1, 11.9,1,1, -3.615, 10445.563, 465.799, 52972.207 25/12/14,01:29:05,13,10,1, 11.9,1,1, -3.615, 10445.563, 465.798, 52972.076 25/12/14,01:29:05,14,10,1, 11.9,1,1, -3.615, 10445.577, 465.813, 52972.123 25/12/14,01:29:05,15,10,1, 11.9,1,1, -3.615, 10445.568, 465.846, 52972.109 25/12/14,01:29:05,16,10,1, 11.9,1,1, -3.615, 10445.582, 465.868, 52972.201 25/12/14,01:29:05,17,10,1, 11.9,1,1, -3.615, 10445.557, 465.859, 52972.101 25/12/14,01:29:05,18,10,1, 11.9,1,1, -3.615, 10445.577, 465.873, 52972.140 25/12/14,01:29:05,19,10,1, 11.9,1,1, -3.615, 10445.551, 465.896, 52972.147 25/12/14,01:29:06,00,10,1, 11.9,1,1, -3.613, 10445.549, 465.896, 52972.147 25/12/14,01:29:06,01,10,1, 11.9,1,1, -3.613, 10445.543, 465.910, 52972.100 25/12/14,01:29:06,02,10,1, 11.9,1,1, -3.613, 10445.578, 465.939, 52972.126 25/12/14,01:29:06,03,10,1, 11.9,1,1, -3.613, 10445.563, 465.933, 52972.011 25/12/14,01:29:06,04,10,1, 11.9,1,1, -3.613, 10445.558, 465.959, 52972.070 25/12/14,01:29:06,05,10,1, 11.9,1,1, -3.613, 10445.569, 465.978, 52972.052 25/12/14,01:29:06,06,10,1, 11.9,1,1, -3.613, 10445.531, 465.974, 52971.984 25/12/14,01:29:06,07,10,1, 11.9,1,1, -3.613, 10445.584, 465.978, 52971.979 25/12/14,01:29:06,08,10,1, 11.9,1,1, -3.613, 10445.531, 466.015, 52972.003 25/12/14,01:29:06,09,10,1, 11.9,1,1, -3.613, 10445.538, 466.014, 52972.008 25/12/14,01:29:06,10,10,1, 11.9,1,1, -3.613, 10445.523, 466.019, 52972.050 25/12/14,01:29:06,11,10,1, 11.9,1,1, -3.613, 10445.519, 466.038, 52972.049 25/12/14,01:29:06,12,10,1, 11.9,1,1, -3.613, 10445.530, 466.062, 52972.062 25/12/14,01:29:06,13,10,1, 11.9,1,1, -3.613, 10445.502, 466.070, 52972.110 25/12/14,01:29:06,14,10,1, 11.9,1,1, -3.613, 10445.517, 466.091, 52972.052 25/12/14,01:29:06,15,10,1, 11.9,1,1, -3.613, 10445.528, 466.111, 52972.032 25/12/14,01:29:06,16,10,1, 11.9,1,1, -3.613, 10445.507, 466.084, 52971.960 25/12/14,01:29:06,17,10,1, 11.9,1,1, -3.613, 10445.500, 466.106, 52971.965 25/12/14,01:29:06,18,10,1, 11.9,1,1, -3.613, 10445.516, 466.154, 52971.981 25/12/14,01:29:06,19,10,1, 11.9,1,1, -3.613, 10445.479, 466.146, 52971.935 25/12/14,01:29:07,00,10,1, 12.0,1,1, -3.615, 10445.474, 466.146, 52971.935 25/12/14,01:29:07,01,10,1, 12.0,1,1, -3.615, 10445.471, 466.170, 52971.940 25/12/14,01:29:07,02,10,1, 12.0,1,1, -3.615, 10445.471, 466.170, 52971.962 25/12/14,01:29:07,03,10,1, 12.0,1,1, -3.615, 10445.469, 466.208, 52971.992 25/12/14,01:29:07,04,10,1, 12.0,1,1, -3.615, 10445.445, 466.224, 52972.002 25/12/14,01:29:07,05,10,1, 12.0,1,1, -3.615, 10445.441, 466.228, 52972.010 25/12/14,01:29:07,06,10,1, 12.0,1,1, -3.615, 10445.417, 466.253, 52971.988 25/12/14,01:29:07,07,10,1, 12.0,1,1, -3.615, 10445.435, 466.289, 52971.975 25/12/14,01:29:07,08,10,1, 12.0,1,1, -3.615, 10445.436, 466.308, 52971.973 25/12/14,01:29:07,09,10,1, 12.0,1,1, -3.615, 10445.424, 466.322, 52971.960 25/12/14,01:29:07,10,10,1, 12.0,1,1, -3.615, 10445.415, 466.351, 52971.919 25/12/14,01:29:07,11,10,1, 12.0,1,1, -3.615, 10445.415, 466.346, 52971.899 25/12/14,01:29:07,12,10,1, 12.0,1,1, -3.615, 10445.423, 466.386, 52971.926 25/12/14,01:29:07,13,10,1, 12.0,1,1, -3.615, 10445.412, 466.410, 52971.907 25/12/14,01:29:07,14,10,1, 12.0,1,1, -3.615, 10445.397, 466.407, 52971.990 25/12/14,01:29:07,15,10,1, 12.0,1,1, -3.615, 10445.395, 466.446, 52972.005 25/12/14,01:29:07,16,10,1, 12.0,1,1, -3.615, 10445.395, 466.464, 52971.928 25/12/14,01:29:07,17,10,1, 12.0,1,1, -3.615, 10445.374, 466.471, 52971.954 25/12/14,01:29:07,18,10,1, 12.0,1,1, -3.615, 10445.373, 466.498, 52971.900 25/12/14,01:29:07,19,10,1, 12.0,1,1, -3.615, 10445.389, 466.515, 52972.069 25/12/14,01:29:08,00,10,1, 11.9,1,1, -3.614, 10445.383, 466.515, 52972.069 25/12/14,01:29:08,01,10,1, 11.9,1,1, -3.614, 10445.372, 466.585, 52971.983 25/12/14,01:29:08,02,10,1, 11.9,1,1, -3.614, 10445.348, 466.610, 52972.031 25/12/14,01:29:08,03,10,1, 11.9,1,1, -3.614, 10445.350, 466.612, 52971.896 25/12/14,01:29:08,04,10,1, 11.9,1,1, -3.614, 10445.342, 466.617, 52971.910 25/12/14,01:29:08,05,10,1, 11.9,1,1, -3.614, 10445.332, 466.648, 52971.872 25/12/14,01:29:08,06,10,1, 11.9,1,1, -3.614, 10445.341, 466.694, 52971.971 25/12/14,01:29:08,07,10,1, 11.9,1,1, -3.614, 10445.332, 466.716, 52971.979 25/12/14,01:29:08,08,10,1, 11.9,1,1, -3.614, 10445.322, 466.730, 52971.931 25/12/14,01:29:08,09,10,1, 11.9,1,1, -3.614, 10445.321, 466.728, 52971.923 25/12/14,01:29:08,10,10,1, 11.9,1,1, -3.614, 10445.316, 466.772, 52971.946 25/12/14,01:29:08,11,10,1, 11.9,1,1, -3.614, 10445.313, 466.820, 52971.939 25/12/14,01:29:08,12,10,1, 11.9,1,1, -3.614, 10445.313, 466.862, 52972.005 25/12/14,01:29:08,13,10,1, 11.9,1,1, -3.614, 10445.287, 466.865, 52971.940 25/12/14,01:29:08,14,10,1, 11.9,1,1, -3.614, 10445.317, 466.885, 52972.029 25/12/14,01:29:08,15,10,1, 11.9,1,1, -3.614, 10445.280, 466.912, 52971.943 25/12/14,01:29:08,16,10,1, 11.9,1,1, -3.614, 10445.282, 466.952, 52971.954 25/12/14,01:29:08,17,10,1, 11.9,1,1, -3.614, 10445.270, 466.962, 52971.963 25/12/14,01:29:08,18,10,1, 11.9,1,1, -3.614, 10445.281, 466.970, 52971.951 25/12/14,01:29:08,19,10,1, 11.9,1,1, -3.614, 10445.302, 467.004, 52971.872 25/12/14,01:29:09,00,10,1, 12.0,1,1, -3.617, 10445.299, 467.004, 52971.872 25/12/14,01:29:09,01,10,1, 12.0,1,1, -3.617, 10445.266, 467.076, 52971.946 25/12/14,01:29:09,02,10,1, 12.0,1,1, -3.617, 10445.261, 467.079, 52971.938 25/12/14,01:29:09,03,10,1, 12.0,1,1, -3.617, 10445.278, 467.141, 52971.941 25/12/14,01:29:09,04,10,1, 12.0,1,1, -3.617, 10445.273, 467.146, 52971.906 25/12/14,01:29:09,05,10,1, 12.0,1,1, -3.617, 10445.269, 467.189, 52971.971 25/12/14,01:29:09,06,10,1, 12.0,1,1, -3.617, 10445.310, 467.209, 52971.991 25/12/14,01:29:09,07,10,1, 12.0,1,1, -3.617, 10445.271, 467.272, 52972.064 25/12/14,01:29:09,08,10,1, 12.0,1,1, -3.617, 10445.277, 467.287, 52971.987 25/12/14,01:29:09,09,10,1, 12.0,1,1, -3.617, 10445.263, 467.322, 52971.989 25/12/14,01:29:09,10,10,1, 12.0,1,1, -3.617, 10445.290, 467.326, 52971.963 25/12/14,01:29:09,11,10,1, 12.0,1,1, -3.617, 10445.252, 467.374, 52971.954 25/12/14,01:29:09,12,10,1, 12.0,1,1, -3.617, 10445.302, 467.412, 52971.970 25/12/14,01:29:09,13,10,1, 12.0,1,1, -3.617, 10445.297, 467.426, 52972.063 25/12/14,01:29:09,14,10,1, 12.0,1,1, -3.617, 10445.304, 467.497, 52972.059 25/12/14,01:29:09,15,10,1, 12.0,1,1, -3.617, 10445.308, 467.505, 52972.046 25/12/14,01:29:09,16,10,1, 12.0,1,1, -3.617, 10445.290, 467.553, 52972.012 25/12/14,01:29:09,17,10,1, 12.0,1,1, -3.617, 10445.287, 467.561, 52971.967 25/12/14,01:29:09,18,10,1, 12.0,1,1, -3.617, 10445.285, 467.606, 52971.987 25/12/14,01:29:09,19,10,1, 12.0,1,1, -3.617, 10445.290, 467.659, 52971.988 25/12/14,01:29:10,00,10,1, 12.0,1,1, -3.615, 10445.282, 467.659, 52971.988 25/12/14,01:29:10,01,10,1, 12.0,1,1, -3.615, 10445.332, 467.693, 52972.009 25/12/14,01:29:10,02,10,1, 12.0,1,1, -3.615, 10445.348, 467.743, 52972.100 25/12/14,01:29:10,03,10,1, 12.0,1,1, -3.615, 10445.352, 467.778, 52972.011 25/12/14,01:29:10,04,10,1, 12.0,1,1, -3.615, 10445.340, 467.820, 52972.000 25/12/14,01:29:10,05,10,1, 12.0,1,1, -3.615, 10445.343, 467.854, 52972.009 25/12/14,01:29:10,06,10,1, 12.0,1,1, -3.615, 10445.339, 467.877, 52971.955 25/12/14,01:29:10,07,10,1, 12.0,1,1, -3.615, 10445.350, 467.919, 52972.059 25/12/14,01:29:10,08,10,1, 12.0,1,1, -3.615, 10445.349, 467.965, 52972.029 25/12/14,01:29:10,09,10,1, 12.0,1,1, -3.615, 10445.372, 468.000, 52972.063 25/12/14,01:29:10,10,10,1, 12.0,1,1, -3.615, 10445.373, 468.042, 52972.115 25/12/14,01:29:10,11,10,1, 12.0,1,1, -3.615, 10445.378, 468.055, 52972.033 25/12/14,01:29:10,12,10,1, 12.0,1,1, -3.615, 10445.383, 468.101, 52972.047 25/12/14,01:29:10,13,10,1, 12.0,1,1, -3.615, 10445.385, 468.123, 52972.006 25/12/14,01:29:10,14,10,1, 12.0,1,1, -3.615, 10445.417, 468.145, 52971.980 25/12/14,01:29:10,15,10,1, 12.0,1,1, -3.615, 10445.422, 468.195, 52971.996 25/12/14,01:29:10,16,10,1, 12.0,1,1, -3.615, 10445.428, 468.233, 52972.075 25/12/14,01:29:10,17,10,1, 12.0,1,1, -3.615, 10445.429, 468.267, 52972.031 25/12/14,01:29:10,18,10,1, 12.0,1,1, -3.615, 10445.417, 468.293, 52971.990 25/12/14,01:29:10,19,10,1, 12.0,1,1, -3.615, 10445.477, 468.323, 52971.979 25/12/14,01:29:11,00,11,1, 11.9,1,1, -3.614, 10445.474, 468.323, 52971.979 25/12/14,01:29:11,01,11,1, 11.9,1,1, -3.614, 10445.450, 468.410, 52972.015 25/12/14,01:29:11,02,11,1, 11.9,1,1, -3.614, 10445.441, 468.446, 52972.037 25/12/14,01:29:11,03,11,1, 11.9,1,1, -3.614, 10445.477, 468.473, 52972.114 25/12/14,01:29:11,04,11,1, 11.9,1,1, -3.614, 10445.449, 468.495, 52972.076 25/12/14,01:29:11,05,11,1, 11.9,1,1, -3.614, 10445.488, 468.547, 52972.061 25/12/14,01:29:11,06,11,1, 11.9,1,1, -3.614, 10445.506, 468.570, 52972.080 25/12/14,01:29:11,07,11,1, 11.9,1,1, -3.614, 10445.508, 468.628, 52972.104 25/12/14,01:29:11,08,11,1, 11.9,1,1, -3.614, 10445.509, 468.636, 52972.109 25/12/14,01:29:11,09,11,1, 11.9,1,1, -3.614, 10445.523, 468.680, 52972.043 25/12/14,01:29:11,10,11,1, 11.9,1,1, -3.614, 10445.538, 468.695, 52972.071 25/12/14,01:29:11,11,11,1, 11.9,1,1, -3.614, 10445.553, 468.738, 52972.057 25/12/14,01:29:11,12,11,1, 11.9,1,1, -3.614, 10445.576, 468.767, 52971.987 25/12/14,01:29:11,13,11,1, 11.9,1,1, -3.614, 10445.611, 468.810, 52971.976 25/12/14,01:29:11,14,11,1, 11.9,1,1, -3.614, 10445.594, 468.841, 52971.997 25/12/14,01:29:11,15,11,1, 11.9,1,1, -3.614, 10445.606, 468.885, 52972.025 25/12/14,01:29:11,16,11,1, 11.9,1,1, -3.614, 10445.607, 468.900, 52972.040 25/12/14,01:29:11,17,11,1, 11.9,1,1, -3.614, 10445.647, 468.944, 52972.127 25/12/14,01:29:11,18,11,1, 11.9,1,1, -3.614, 10445.643, 468.973, 52972.155 25/12/14,01:29:11,19,11,1, 11.9,1,1, -3.614, 10445.684, 468.994, 52972.042 25/12/14,01:29:12,00,11,1, 11.9,1,1, -3.618, 10445.683, 468.994, 52972.042 25/12/14,01:29:12,01,11,1, 11.9,1,1, -3.618, 10445.720, 469.048, 52972.027 25/12/14,01:29:12,02,11,1, 11.9,1,1, -3.618, 10445.704, 469.071, 52972.009 25/12/14,01:29:12,03,11,1, 11.9,1,1, -3.618, 10445.725, 469.114, 52972.090 25/12/14,01:29:12,04,11,1, 11.9,1,1, -3.618, 10445.734, 469.138, 52972.019 25/12/14,01:29:12,05,11,1, 11.9,1,1, -3.618, 10445.770, 469.156, 52972.033 25/12/14,01:29:12,06,11,1, 11.9,1,1, -3.618, 10445.790, 469.190, 52971.988 25/12/14,01:29:12,07,11,1, 11.9,1,1, -3.618, 10445.810, 469.233, 52972.011 25/12/14,01:29:12,08,11,1, 11.9,1,1, -3.618, 10445.819, 469.243, 52972.013 25/12/14,01:29:12,09,11,1, 11.9,1,1, -3.618, 10445.821, 469.293, 52972.033 25/12/14,01:29:12,10,11,1, 11.9,1,1, -3.618, 10445.841, 469.308, 52972.046 25/12/14,01:29:12,11,11,1, 11.9,1,1, -3.618, 10445.855, 469.334, 52972.082 25/12/14,01:29:12,12,11,1, 11.9,1,1, -3.618, 10445.851, 469.357, 52972.069 25/12/14,01:29:12,13,11,1, 11.9,1,1, -3.618, 10445.893, 469.352, 52972.000 25/12/14,01:29:12,14,11,1, 11.9,1,1, -3.618, 10445.910, 469.405, 52971.969 25/12/14,01:29:12,15,11,1, 11.9,1,1, -3.618, 10445.905, 469.415, 52971.980 25/12/14,01:29:12,16,11,1, 11.9,1,1, -3.618, 10445.941, 469.445, 52971.976 25/12/14,01:29:12,17,11,1, 11.9,1,1, -3.618, 10445.926, 469.463, 52971.971 25/12/14,01:29:12,18,11,1, 11.9,1,1, -3.618, 10445.938, 469.474, 52971.959 25/12/14,01:29:12,19,11,1, 11.9,1,1, -3.618, 10445.962, 469.535, 52971.922 25/12/14,01:29:13,00,11,1, 12.0,1,1, -3.616, 10445.958, 469.535, 52971.922 25/12/14,01:29:13,01,11,1, 12.0,1,1, -3.616, 10445.983, 469.576, 52971.975 25/12/14,01:29:13,02,11,1, 12.0,1,1, -3.616, 10445.998, 469.588, 52971.920 25/12/14,01:29:13,03,11,1, 12.0,1,1, -3.616, 10446.018, 469.624, 52972.018 25/12/14,01:29:13,04,11,1, 12.0,1,1, -3.616, 10446.024, 469.627, 52971.994 25/12/14,01:29:13,05,11,1, 12.0,1,1, -3.616, 10446.022, 469.653, 52972.011 25/12/14,01:29:13,06,11,1, 12.0,1,1, -3.616, 10446.066, 469.670, 52971.917 25/12/14,01:29:13,07,11,1, 12.0,1,1, -3.616, 10446.078, 469.686, 52971.967 25/12/14,01:29:13,08,11,1, 12.0,1,1, -3.616, 10446.072, 469.705, 52971.953 25/12/14,01:29:13,09,11,1, 12.0,1,1, -3.616, 10446.106, 469.706, 52971.907 25/12/14,01:29:13,10,11,1, 12.0,1,1, -3.616, 10446.109, 469.744, 52971.920 25/12/14,01:29:13,11,11,1, 12.0,1,1, -3.616, 10446.099, 469.775, 52971.888 25/12/14,01:29:13,12,11,1, 12.0,1,1, -3.616, 10446.133, 469.798, 52971.902 25/12/14,01:29:13,13,11,1, 12.0,1,1, -3.616, 10446.119, 469.821, 52971.834 25/12/14,01:29:13,14,11,1, 12.0,1,1, -3.616, 10446.138, 469.821, 52971.872 25/12/14,01:29:13,15,11,1, 12.0,1,1, -3.616, 10446.134, 469.827, 52971.789 25/12/14,01:29:13,16,11,1, 12.0,1,1, -3.616, 10446.129, 469.840, 52971.855 25/12/14,01:29:13,17,11,1, 12.0,1,1, -3.616, 10446.143, 469.865, 52971.845 25/12/14,01:29:13,18,11,1, 12.0,1,1, -3.616, 10446.166, 469.885, 52971.845 25/12/14,01:29:13,19,11,1, 12.0,1,1, -3.616, 10446.193, 469.922, 52971.875 25/12/14,01:29:14,00,11,1, 11.9,1,1, -3.616, 10446.192, 469.922, 52971.875 25/12/14,01:29:14,01,11,1, 11.9,1,1, -3.616, 10446.179, 469.943, 52971.796 25/12/14,01:29:14,02,11,1, 11.9,1,1, -3.616, 10446.194, 469.961, 52971.733 25/12/14,01:29:14,03,11,1, 11.9,1,1, -3.616, 10446.222, 469.957, 52971.719 25/12/14,01:29:14,04,11,1, 11.9,1,1, -3.616, 10446.203, 469.988, 52971.800 25/12/14,01:29:14,05,11,1, 11.9,1,1, -3.616, 10446.213, 470.007, 52971.796 25/12/14,01:29:14,06,11,1, 11.9,1,1, -3.616, 10446.212, 470.005, 52971.764 25/12/14,01:29:14,07,11,1, 11.9,1,1, -3.616, 10446.212, 470.028, 52971.724 25/12/14,01:29:14,08,11,1, 11.9,1,1, -3.616, 10446.234, 470.034, 52971.713 25/12/14,01:29:14,09,11,1, 11.9,1,1, -3.616, 10446.222, 470.054, 52971.678 25/12/14,01:29:14,10,11,1, 11.9,1,1, -3.616, 10446.220, 470.088, 52971.745 25/12/14,01:29:14,11,11,1, 11.9,1,1, -3.616, 10446.237, 470.072, 52971.757 25/12/14,01:29:14,12,11,1, 11.9,1,1, -3.616, 10446.252, 470.132, 52971.730 25/12/14,01:29:14,13,11,1, 11.9,1,1, -3.616, 10446.242, 470.133, 52971.734 25/12/14,01:29:14,14,11,1, 11.9,1,1, -3.616, 10446.261, 470.116, 52971.677 25/12/14,01:29:14,15,11,1, 11.9,1,1, -3.616, 10446.279, 470.149, 52971.671 25/12/14,01:29:14,16,11,1, 11.9,1,1, -3.616, 10446.266, 470.171, 52971.686 25/12/14,01:29:14,17,11,1, 11.9,1,1, -3.616, 10446.258, 470.177, 52971.654 25/12/14,01:29:14,18,11,1, 11.9,1,1, -3.616, 10446.269, 470.196, 52971.628 25/12/14,01:29:14,19,11,1, 11.9,1,1, -3.616, 10446.263, 470.244, 52971.641 25/12/14,01:29:15,00,11,1, 12.0,1,1, -3.614, 10446.259, 470.244, 52971.641 25/12/14,01:29:15,01,11,1, 12.0,1,1, -3.614, 10446.222, 470.281, 52971.694 25/12/14,01:29:15,02,11,1, 12.0,1,1, -3.614, 10446.249, 470.267, 52971.590 25/12/14,01:29:15,03,11,1, 12.0,1,1, -3.614, 10446.266, 470.279, 52971.588 25/12/14,01:29:15,04,11,1, 12.0,1,1, -3.614, 10446.244, 470.312, 52971.675 25/12/14,01:29:15,05,11,1, 12.0,1,1, -3.614, 10446.221, 470.349, 52971.696 25/12/14,01:29:15,06,11,1, 12.0,1,1, -3.614, 10446.264, 470.349, 52971.649 25/12/14,01:29:15,07,11,1, 12.0,1,1, -3.614, 10446.254, 470.353, 52971.731 25/12/14,01:29:15,08,11,1, 12.0,1,1, -3.614, 10446.262, 470.374, 52971.613 25/12/14,01:29:15,09,11,1, 12.0,1,1, -3.614, 10446.275, 470.381, 52971.570 25/12/14,01:29:15,10,11,1, 12.0,1,1, -3.614, 10446.245, 470.406, 52971.528 25/12/14,01:29:15,11,11,1, 12.0,1,1, -3.614, 10446.242, 470.436, 52971.607 25/12/14,01:29:15,12,11,1, 12.0,1,1, -3.614, 10446.260, 470.438, 52971.614 25/12/14,01:29:15,13,11,1, 12.0,1,1, -3.614, 10446.260, 470.439, 52971.609 25/12/14,01:29:15,14,11,1, 12.0,1,1, -3.614, 10446.249, 470.501, 52971.744 25/12/14,01:29:15,15,11,1, 12.0,1,1, -3.614, 10446.227, 470.514, 52971.626 25/12/14,01:29:15,16,11,1, 12.0,1,1, -3.614, 10446.262, 470.496, 52971.646 25/12/14,01:29:15,17,11,1, 12.0,1,1, -3.614, 10446.235, 470.511, 52971.616 25/12/14,01:29:15,18,11,1, 12.0,1,1, -3.614, 10446.258, 470.554, 52971.591 25/12/14,01:29:15,19,11,1, 12.0,1,1, -3.614, 10446.257, 470.544, 52971.531 25/12/14,01:29:16,00,11,1, 11.9,1,1, -3.614, 10446.250, 470.544, 52971.531 25/12/14,01:29:16,01,11,1, 11.9,1,1, -3.614, 10446.251, 470.618, 52971.545 25/12/14,01:29:16,02,11,1, 11.9,1,1, -3.614, 10446.240, 470.584, 52971.510 25/12/14,01:29:16,03,11,1, 11.9,1,1, -3.614, 10446.275, 470.621, 52971.256 25/12/14,01:29:16,04,11,1, 11.9,1,1, -3.614, 10446.252, 470.644, 52971.440 25/12/14,01:29:16,05,11,1, 11.9,1,1, -3.614, 10446.218, 470.694, 52971.757 25/12/14,01:29:16,06,11,1, 11.9,1,1, -3.614, 10446.289, 470.679, 52971.523 25/12/14,01:29:16,07,11,1, 11.9,1,1, -3.614, 10446.300, 470.687, 52971.497 25/12/14,01:29:16,08,11,1, 11.9,1,1, -3.614, 10446.266, 470.691, 52971.451 25/12/14,01:29:16,09,11,1, 11.9,1,1, -3.614, 10446.296, 470.736, 52971.476 25/12/14,01:29:16,10,11,1, 11.9,1,1, -3.614, 10446.267, 470.757, 52971.530 25/12/14,01:29:16,11,11,1, 11.9,1,1, -3.614, 10446.289, 470.752, 52971.467 25/12/14,01:29:16,12,11,1, 11.9,1,1, -3.614, 10446.266, 470.805, 52971.429 25/12/14,01:29:16,13,11,1, 11.9,1,1, -3.614, 10446.263, 470.814, 52971.441 25/12/14,01:29:16,14,11,1, 11.9,1,1, -3.614, 10446.284, 470.846, 52971.427 25/12/14,01:29:16,15,11,1, 11.9,1,1, -3.614, 10446.265, 470.861, 52971.465 25/12/14,01:29:16,16,11,1, 11.9,1,1, -3.614, 10446.277, 470.876, 52971.447 25/12/14,01:29:16,17,11,1, 11.9,1,1, -3.614, 10446.292, 470.904, 52971.408 25/12/14,01:29:16,18,11,1, 11.9,1,1, -3.614, 10446.300, 470.895, 52971.427 25/12/14,01:29:16,19,11,1, 11.9,1,1, -3.614, 10446.298, 470.930, 52971.397 25/12/14,01:29:17,00,11,1, 11.9,1,1, -3.614, 10446.292, 470.930, 52971.397 25/12/14,01:29:17,01,11,1, 11.9,1,1, -3.614, 10446.321, 470.963, 52971.458 25/12/14,01:29:17,02,11,1, 11.9,1,1, -3.614, 10446.294, 471.004, 52971.418 25/12/14,01:29:17,03,11,1, 11.9,1,1, -3.614, 10446.291, 471.009, 52971.438 25/12/14,01:29:17,04,11,1, 11.9,1,1, -3.614, 10446.341, 471.057, 52971.485 25/12/14,01:29:17,05,11,1, 11.9,1,1, -3.614, 10446.345, 471.072, 52971.515 25/12/14,01:29:17,06,11,1, 11.9,1,1, -3.614, 10446.329, 471.079, 52971.423 25/12/14,01:29:17,07,11,1, 11.9,1,1, -3.614, 10446.349, 471.108, 52971.486 25/12/14,01:29:17,08,11,1, 11.9,1,1, -3.614, 10446.352, 471.127, 52971.381 25/12/14,01:29:17,09,11,1, 11.9,1,1, -3.614, 10446.353, 471.133, 52971.384 25/12/14,01:29:17,10,11,1, 11.9,1,1, -3.614, 10446.353, 471.157, 52971.423 25/12/14,01:29:17,11,11,1, 11.9,1,1, -3.614, 10446.351, 471.205, 52971.422 25/12/14,01:29:17,12,11,1, 11.9,1,1, -3.614, 10446.357, 471.189, 52971.401 25/12/14,01:29:17,13,11,1, 11.9,1,1, -3.614, 10446.364, 471.240, 52971.393 25/12/14,01:29:17,14,11,1, 11.9,1,1, -3.614, 10446.372, 471.257, 52971.429 25/12/14,01:29:17,15,11,1, 11.9,1,1, -3.614, 10446.370, 471.289, 52971.442 25/12/14,01:29:17,16,11,1, 11.9,1,1, -3.614, 10446.387, 471.327, 52971.385 25/12/14,01:29:17,17,11,1, 11.9,1,1, -3.614, 10446.378, 471.350, 52971.500 25/12/14,01:29:17,18,11,1, 11.9,1,1, -3.614, 10446.423, 471.369, 52971.411 25/12/14,01:29:17,19,11,1, 11.9,1,1, -3.614, 10446.428, 471.378, 52971.539 25/12/14,01:29:18,00,11,1, 11.9,1,1, -3.616, 10446.426, 471.378, 52971.539 25/12/14,01:29:18,01,11,1, 11.9,1,1, -3.616, 10446.452, 471.432, 52971.456 25/12/14,01:29:18,02,11,1, 11.9,1,1, -3.616, 10446.459, 471.451, 52971.409 25/12/14,01:29:18,03,11,1, 11.9,1,1, -3.616, 10446.453, 471.473, 52971.418 25/12/14,01:29:18,04,11,1, 11.9,1,1, -3.616, 10446.463, 471.481, 52971.341 25/12/14,01:29:18,05,11,1, 11.9,1,1, -3.616, 10446.448, 471.537, 52971.351 25/12/14,01:29:18,06,11,1, 11.9,1,1, -3.616, 10446.486, 471.565, 52971.394 25/12/14,01:29:18,07,11,1, 11.9,1,1, -3.616, 10446.472, 471.610, 52971.463 25/12/14,01:29:18,08,11,1, 11.9,1,1, -3.616, 10446.486, 471.605, 52971.442 25/12/14,01:29:18,09,11,1, 11.9,1,1, -3.616, 10446.474, 471.623, 52971.442 25/12/14,01:29:18,10,11,1, 11.9,1,1, -3.616, 10446.509, 471.678, 52971.453 25/12/14,01:29:18,11,11,1, 11.9,1,1, -3.616, 10446.519, 471.690, 52971.410 25/12/14,01:29:18,12,11,1, 11.9,1,1, -3.616, 10446.500, 471.736, 52971.398 25/12/14,01:29:18,13,11,1, 11.9,1,1, -3.616, 10446.556, 471.759, 52971.396 25/12/14,01:29:18,14,11,1, 11.9,1,1, -3.616, 10446.537, 471.769, 52971.477 25/12/14,01:29:18,15,11,1, 11.9,1,1, -3.616, 10446.550, 471.806, 52971.399 25/12/14,01:29:18,16,11,1, 11.9,1,1, -3.616, 10446.547, 471.874, 52971.431 25/12/14,01:29:18,17,11,1, 11.9,1,1, -3.616, 10446.564, 471.870, 52971.359 25/12/14,01:29:18,18,11,1, 11.9,1,1, -3.616, 10446.592, 471.905, 52971.326 25/12/14,01:29:18,19,11,1, 11.9,1,1, -3.616, 10446.584, 471.934, 52971.343 25/12/14,01:29:19,00,11,1, 11.9,1,1, -3.616, 10446.576, 471.934, 52971.343 25/12/14,01:29:19,01,11,1, 11.9,1,1, -3.616, 10446.610, 472.003, 52971.473 25/12/14,01:29:19,02,11,1, 11.9,1,1, -3.616, 10446.599, 472.014, 52971.432 25/12/14,01:29:19,03,11,1, 11.9,1,1, -3.616, 10446.608, 472.027, 52971.431 25/12/14,01:29:19,04,11,1, 11.9,1,1, -3.616, 10446.606, 472.070, 52971.480 25/12/14,01:29:19,05,11,1, 11.9,1,1, -3.616, 10446.608, 472.112, 52971.382 25/12/14,01:29:19,06,11,1, 11.9,1,1, -3.616, 10446.635, 472.116, 52971.369 25/12/14,01:29:19,07,11,1, 11.9,1,1, -3.616, 10446.630, 472.138, 52971.352 25/12/14,01:29:19,08,11,1, 11.9,1,1, -3.616, 10446.635, 472.185, 52971.421 25/12/14,01:29:19,09,11,1, 11.9,1,1, -3.616, 10446.652, 472.229, 52971.469 25/12/14,01:29:19,10,11,1, 11.9,1,1, -3.616, 10446.674, 472.280, 52971.448 25/12/14,01:29:19,11,11,1, 11.9,1,1, -3.616, 10446.648, 472.252, 52971.329 25/12/14,01:29:19,12,11,1, 11.9,1,1, -3.616, 10446.680, 472.314, 52971.333 25/12/14,01:29:19,13,11,1, 11.9,1,1, -3.616, 10446.688, 472.321, 52971.355 25/12/14,01:29:19,14,11,1, 11.9,1,1, -3.616, 10446.699, 472.394, 52971.415 25/12/14,01:29:19,15,11,1, 11.9,1,1, -3.616, 10446.721, 472.419, 52971.474 25/12/14,01:29:19,16,11,1, 11.9,1,1, -3.616, 10446.719, 472.414, 52971.449 25/12/14,01:29:19,17,11,1, 11.9,1,1, -3.616, 10446.724, 472.469, 52971.434 25/12/14,01:29:19,18,11,1, 11.9,1,1, -3.616, 10446.727, 472.498, 52971.466 25/12/14,01:29:19,19,11,1, 11.9,1,1, -3.616, 10446.744, 472.527, 52971.405 25/12/14,01:29:20,00,11,1, 11.9,1,1, -3.616, 10446.743, 472.527, 52971.405 25/12/14,01:29:20,01,11,1, 11.9,1,1, -3.616, 10446.746, 472.563, 52971.361 25/12/14,01:29:20,02,11,1, 11.9,1,1, -3.616, 10446.773, 472.595, 52971.304 25/12/14,01:29:20,03,11,1, 11.9,1,1, -3.616, 10446.775, 472.638, 52971.301 25/12/14,01:29:20,04,11,1, 11.9,1,1, -3.616, 10446.800, 472.649, 52971.423 25/12/14,01:29:20,05,11,1, 11.9,1,1, -3.616, 10446.794, 472.650, 52971.276 25/12/14,01:29:20,06,11,1, 11.9,1,1, -3.616, 10446.788, 472.700, 52971.405 25/12/14,01:29:20,07,11,1, 11.9,1,1, -3.616, 10446.809, 472.703, 52971.356 25/12/14,01:29:20,08,11,1, 11.9,1,1, -3.616, 10446.799, 472.737, 52971.413 25/12/14,01:29:20,09,11,1, 11.9,1,1, -3.616, 10446.843, 472.754, 52971.436 25/12/14,01:29:20,10,11,1, 11.9,1,1, -3.616, 10446.856, 472.778, 52971.378 25/12/14,01:29:20,11,11,1, 11.9,1,1, -3.616, 10446.861, 472.798, 52971.353 25/12/14,01:29:20,12,11,1, 11.9,1,1, -3.616, 10446.860, 472.857, 52971.376 25/12/14,01:29:20,13,11,1, 11.9,1,1, -3.616, 10446.874, 472.867, 52971.317 25/12/14,01:29:20,14,11,1, 11.9,1,1, -3.616, 10446.890, 472.898, 52971.296 25/12/14,01:29:20,15,11,1, 11.9,1,1, -3.616, 10446.901, 472.924, 52971.308 25/12/14,01:29:20,16,11,1, 11.9,1,1, -3.616, 10446.923, 472.922, 52971.368 25/12/14,01:29:20,17,11,1, 11.9,1,1, -3.616, 10446.912, 472.967, 52971.351 25/12/14,01:29:20,18,11,1, 11.9,1,1, -3.616, 10446.913, 472.995, 52971.302 25/12/14,01:29:20,19,11,1, 11.9,1,1, -3.616, 10446.918, 472.994, 52971.264 25/12/14,01:29:21,00,11,1, 12.0,1,1, -3.618, 10446.918, 472.994, 52971.264 25/12/14,01:29:21,01,11,1, 12.0,1,1, -3.618, 10446.940, 473.052, 52971.287 25/12/14,01:29:21,02,11,1, 12.0,1,1, -3.618, 10446.950, 473.091, 52971.368 25/12/14,01:29:21,03,11,1, 12.0,1,1, -3.618, 10446.997, 473.110, 52971.316 25/12/14,01:29:21,04,11,1, 12.0,1,1, -3.618, 10447.005, 473.120, 52971.372 25/12/14,01:29:21,05,11,1, 12.0,1,1, -3.618, 10446.988, 473.152, 52971.328 25/12/14,01:29:21,06,11,1, 12.0,1,1, -3.618, 10447.007, 473.172, 52971.258 25/12/14,01:29:21,07,11,1, 12.0,1,1, -3.618, 10447.010, 473.193, 52971.306 25/12/14,01:29:21,08,11,1, 12.0,1,1, -3.618, 10447.030, 473.196, 52971.271 25/12/14,01:29:21,09,11,1, 12.0,1,1, -3.618, 10447.043, 473.219, 52971.241 25/12/14,01:29:21,10,11,1, 12.0,1,1, -3.618, 10447.085, 473.268, 52971.257 25/12/14,01:29:21,11,11,1, 12.0,1,1, -3.618, 10447.069, 473.292, 52971.301 25/12/14,01:29:21,12,11,1, 12.0,1,1, -3.618, 10447.075, 473.300, 52971.312 25/12/14,01:29:21,13,11,1, 12.0,1,1, -3.618, 10447.096, 473.286, 52971.226 25/12/14,01:29:21,14,11,1, 12.0,1,1, -3.618, 10447.092, 473.347, 52971.308 25/12/14,01:29:21,15,11,1, 12.0,1,1, -3.618, 10447.114, 473.388, 52971.278 25/12/14,01:29:21,16,11,1, 12.0,1,1, -3.618, 10447.104, 473.386, 52971.306 25/12/14,01:29:21,17,11,1, 12.0,1,1, -3.618, 10447.122, 473.408, 52971.310 25/12/14,01:29:21,18,11,1, 12.0,1,1, -3.618, 10447.158, 473.408, 52971.305 25/12/14,01:29:21,19,11,1, 12.0,1,1, -3.618, 10447.149, 473.431, 52971.193 25/12/14,01:29:22,00,11,1, 11.9,1,1, -3.613, 10447.143, 473.431, 52971.193 25/12/14,01:29:22,01,11,1, 11.9,1,1, -3.613, 10447.185, 473.490, 52971.209 25/12/14,01:29:22,02,11,1, 11.9,1,1, -3.613, 10447.215, 473.501, 52971.191 25/12/14,01:29:22,03,11,1, 11.9,1,1, -3.613, 10447.214, 473.514, 52971.179 25/12/14,01:29:22,04,11,1, 11.9,1,1, -3.613, 10447.206, 473.507, 52971.169 25/12/14,01:29:22,05,11,1, 11.9,1,1, -3.613, 10447.240, 473.554, 52971.297 25/12/14,01:29:22,06,11,1, 11.9,1,1, -3.613, 10447.237, 473.555, 52971.227 25/12/14,01:29:22,07,11,1, 11.9,1,1, -3.613, 10447.247, 473.585, 52971.176 25/12/14,01:29:22,08,11,1, 11.9,1,1, -3.613, 10447.254, 473.609, 52971.268 25/12/14,01:29:22,09,11,1, 11.9,1,1, -3.613, 10447.271, 473.622, 52971.243 25/12/14,01:29:22,10,11,1, 11.9,1,1, -3.613, 10447.268, 473.639, 52971.191 25/12/14,01:29:22,11,11,1, 11.9,1,1, -3.613, 10447.255, 473.646, 52971.170 25/12/14,01:29:22,12,11,1, 11.9,1,1, -3.613, 10447.302, 473.670, 52971.212 25/12/14,01:29:22,13,11,1, 11.9,1,1, -3.613, 10447.313, 473.699, 52971.064 25/12/14,01:29:22,14,11,1, 11.9,1,1, -3.613, 10447.299, 473.722, 52971.119 25/12/14,01:29:22,15,11,1, 11.9,1,1, -3.613, 10447.332, 473.725, 52971.108 25/12/14,01:29:22,16,11,1, 11.9,1,1, -3.613, 10447.344, 473.744, 52971.174 25/12/14,01:29:22,17,11,1, 11.9,1,1, -3.613, 10447.358, 473.765, 52971.090 25/12/14,01:29:22,18,11,1, 11.9,1,1, -3.613, 10447.351, 473.767, 52971.198 25/12/14,01:29:22,19,11,1, 11.9,1,1, -3.613, 10447.335, 473.815, 52971.194 25/12/14,01:29:23,00,11,1, 11.9,1,1, -3.613, 10447.327, 473.815, 52971.194 25/12/14,01:29:23,01,11,1, 11.9,1,1, -3.613, 10447.385, 473.805, 52971.047 25/12/14,01:29:23,02,11,1, 11.9,1,1, -3.613, 10447.360, 473.815, 52971.073 25/12/14,01:29:23,03,11,1, 11.9,1,1, -3.613, 10447.336, 473.841, 52971.104 25/12/14,01:29:23,04,11,1, 11.9,1,1, -3.613, 10447.385, 473.873, 52971.121 25/12/14,01:29:23,05,11,1, 11.9,1,1, -3.613, 10447.381, 473.887, 52970.998 25/12/14,01:29:23,06,11,1, 11.9,1,1, -3.613, 10447.376, 473.876, 52971.039 25/12/14,01:29:23,07,11,1, 11.9,1,1, -3.613, 10447.387, 473.935, 52971.043 25/12/14,01:29:23,08,11,1, 11.9,1,1, -3.613, 10447.373, 473.918, 52970.959 25/12/14,01:29:23,09,11,1, 11.9,1,1, -3.613, 10447.404, 473.931, 52971.002 25/12/14,01:29:23,10,11,1, 11.9,1,1, -3.613, 10447.389, 473.946, 52970.968 25/12/14,01:29:23,11,11,1, 11.9,1,1, -3.613, 10447.396, 473.948, 52971.004 25/12/14,01:29:23,12,11,1, 11.9,1,1, -3.613, 10447.387, 473.970, 52971.027 25/12/14,01:29:23,13,11,1, 11.9,1,1, -3.613, 10447.391, 473.970, 52971.014 25/12/14,01:29:23,14,11,1, 11.9,1,1, -3.613, 10447.383, 473.953, 52970.974 25/12/14,01:29:23,15,11,1, 11.9,1,1, -3.613, 10447.385, 474.002, 52970.974 25/12/14,01:29:23,16,11,1, 11.9,1,1, -3.613, 10447.389, 473.993, 52970.935 25/12/14,01:29:23,17,11,1, 11.9,1,1, -3.613, 10447.382, 474.017, 52970.932 25/12/14,01:29:23,18,11,1, 11.9,1,1, -3.613, 10447.390, 473.996, 52970.939 25/12/14,01:29:23,19,11,1, 11.9,1,1, -3.613, 10447.383, 474.024, 52970.963 25/12/14,01:29:24,00,11,1, 11.9,1,1, -3.615, 10447.377, 474.024, 52970.963 25/12/14,01:29:24,01,11,1, 11.9,1,1, -3.615, 10447.363, 474.058, 52970.842 25/12/14,01:29:24,02,11,1, 11.9,1,1, -3.615, 10447.361, 474.055, 52970.818 25/12/14,01:29:24,03,11,1, 11.9,1,1, -3.615, 10447.365, 474.084, 52970.807 25/12/14,01:29:24,04,11,1, 11.9,1,1, -3.615, 10447.375, 474.073, 52970.915 25/12/14,01:29:24,05,11,1, 11.9,1,1, -3.615, 10447.371, 474.085, 52970.858 25/12/14,01:29:24,06,11,1, 11.9,1,1, -3.615, 10447.346, 474.094, 52970.895 25/12/14,01:29:24,07,11,1, 11.9,1,1, -3.615, 10447.347, 474.111, 52970.831 25/12/14,01:29:24,08,11,1, 11.9,1,1, -3.615, 10447.323, 474.131, 52970.818 25/12/14,01:29:24,09,11,1, 11.9,1,1, -3.615, 10447.287, 474.135, 52970.790 25/12/14,01:29:24,10,11,1, 11.9,1,1, -3.615, 10447.313, 474.129, 52970.752 25/12/14,01:29:24,11,11,1, 11.9,1,1, -3.615, 10447.313, 474.114, 52970.792 25/12/14,01:29:24,12,11,1, 11.9,1,1, -3.615, 10447.294, 474.138, 52970.835 25/12/14,01:29:24,13,11,1, 11.9,1,1, -3.615, 10447.325, 474.132, 52970.724 25/12/14,01:29:24,14,11,1, 11.9,1,1, -3.615, 10447.313, 474.146, 52970.740 25/12/14,01:29:24,15,11,1, 11.9,1,1, -3.615, 10447.281, 474.131, 52970.681 25/12/14,01:29:24,16,11,1, 11.9,1,1, -3.615, 10447.274, 474.160, 52970.684 25/12/14,01:29:24,17,11,1, 11.9,1,1, -3.615, 10447.257, 474.157, 52970.769 25/12/14,01:29:24,18,11,1, 11.9,1,1, -3.615, 10447.256, 474.165, 52970.729 25/12/14,01:29:24,19,11,1, 11.9,1,1, -3.615, 10447.225, 474.142, 52970.726 25/12/14,01:29:25,00,11,1, 12.0,1,1, -3.613, 10447.218, 474.142, 52970.726 25/12/14,01:29:25,01,11,1, 12.0,1,1, -3.613, 10447.218, 474.197, 52970.697 25/12/14,01:29:25,02,11,1, 12.0,1,1, -3.613, 10447.182, 474.149, 52970.422 25/12/14,01:29:25,03,11,1, 12.0,1,1, -3.613, 10447.165, 474.196, 52970.702 25/12/14,01:29:25,04,11,1, 12.0,1,1, -3.613, 10447.172, 474.204, 52970.749 25/12/14,01:29:25,05,11,1, 12.0,1,1, -3.613, 10447.163, 474.217, 52970.696 25/12/14,01:29:25,06,11,1, 12.0,1,1, -3.613, 10447.160, 474.220, 52970.689 25/12/14,01:29:25,07,11,1, 12.0,1,1, -3.613, 10447.142, 474.233, 52970.614 25/12/14,01:29:25,08,11,1, 12.0,1,1, -3.613, 10447.159, 474.230, 52970.576 25/12/14,01:29:25,09,11,1, 12.0,1,1, -3.613, 10447.148, 474.235, 52970.638 25/12/14,01:29:25,10,11,1, 12.0,1,1, -3.613, 10447.126, 474.240, 52970.614 25/12/14,01:29:25,11,11,1, 12.0,1,1, -3.613, 10447.121, 474.248, 52970.594 25/12/14,01:29:25,12,11,1, 12.0,1,1, -3.613, 10447.109, 474.252, 52970.658 25/12/14,01:29:25,13,11,1, 12.0,1,1, -3.613, 10447.084, 474.261, 52970.661 25/12/14,01:29:25,14,11,1, 12.0,1,1, -3.613, 10447.092, 474.260, 52970.558 25/12/14,01:29:25,15,11,1, 12.0,1,1, -3.613, 10447.110, 474.244, 52970.560 25/12/14,01:29:25,16,11,1, 12.0,1,1, -3.613, 10447.057, 474.217, 52970.459 25/12/14,01:29:25,17,11,1, 12.0,1,1, -3.613, 10447.047, 474.245, 52970.548 25/12/14,01:29:25,18,11,1, 12.0,1,1, -3.613, 10447.052, 474.266, 52970.528 25/12/14,01:29:25,19,11,1, 12.0,1,1, -3.613, 10447.038, 474.269, 52970.544 25/12/14,01:29:26,00,11,1, 11.9,1,1, -3.615, 10447.035, 474.269, 52970.544 25/12/14,01:29:26,01,11,1, 11.9,1,1, -3.615, 10446.986, 474.270, 52970.527 25/12/14,01:29:26,02,11,1, 11.9,1,1, -3.615, 10446.993, 474.284, 52970.442 25/12/14,01:29:26,03,11,1, 11.9,1,1, -3.615, 10446.982, 474.301, 52970.485 25/12/14,01:29:26,04,11,1, 11.9,1,1, -3.615, 10447.023, 474.277, 52970.434 25/12/14,01:29:26,05,11,1, 11.9,1,1, -3.615, 10446.968, 474.271, 52970.494 25/12/14,01:29:26,06,11,1, 11.9,1,1, -3.615, 10446.932, 474.315, 52970.501 25/12/14,01:29:26,07,11,1, 11.9,1,1, -3.615, 10446.950, 474.293, 52970.532 25/12/14,01:29:26,08,11,1, 11.9,1,1, -3.615, 10446.959, 474.294, 52970.385 25/12/14,01:29:26,09,11,1, 11.9,1,1, -3.615, 10446.940, 474.331, 52970.515 25/12/14,01:29:26,10,11,1, 11.9,1,1, -3.615, 10446.924, 474.299, 52970.368 25/12/14,01:29:26,11,11,1, 11.9,1,1, -3.615, 10446.910, 474.333, 52970.442 25/12/14,01:29:26,12,11,1, 11.9,1,1, -3.615, 10446.881, 474.348, 52970.503 25/12/14,01:29:26,13,11,1, 11.9,1,1, -3.615, 10446.927, 474.324, 52970.456 25/12/14,01:29:26,14,11,1, 11.9,1,1, -3.615, 10446.908, 474.316, 52970.396 25/12/14,01:29:26,15,11,1, 11.9,1,1, -3.615, 10446.899, 474.317, 52970.368 25/12/14,01:29:26,16,11,1, 11.9,1,1, -3.615, 10446.870, 474.333, 52970.408 25/12/14,01:29:26,17,11,1, 11.9,1,1, -3.615, 10446.890, 474.327, 52970.386 25/12/14,01:29:26,18,11,1, 11.9,1,1, -3.615, 10446.872, 474.336, 52970.400 25/12/14,01:29:26,19,11,1, 11.9,1,1, -3.615, 10446.868, 474.326, 52970.483 25/12/14,01:29:27,00,10,1, 11.9,1,1, -3.615, 10446.860, 474.326, 52970.483 25/12/14,01:29:27,01,10,1, 11.9,1,1, -3.615, 10446.845, 474.341, 52970.412 25/12/14,01:29:27,02,10,1, 11.9,1,1, -3.615, 10446.830, 474.351, 52970.388 25/12/14,01:29:27,03,10,1, 11.9,1,1, -3.615, 10446.810, 474.359, 52970.369 25/12/14,01:29:27,04,10,1, 11.9,1,1, -3.615, 10446.835, 474.380, 52970.388 25/12/14,01:29:27,05,10,1, 11.9,1,1, -3.615, 10446.808, 474.376, 52970.363 25/12/14,01:29:27,06,10,1, 11.9,1,1, -3.615, 10446.785, 474.382, 52970.376 25/12/14,01:29:27,07,10,1, 11.9,1,1, -3.615, 10446.797, 474.366, 52970.323 25/12/14,01:29:27,08,10,1, 11.9,1,1, -3.615, 10446.789, 474.365, 52970.375 25/12/14,01:29:27,09,10,1, 11.9,1,1, -3.615, 10446.764, 474.383, 52970.350 25/12/14,01:29:27,10,10,1, 11.9,1,1, -3.615, 10446.778, 474.377, 52970.282 25/12/14,01:29:27,11,10,1, 11.9,1,1, -3.615, 10446.793, 474.400, 52970.290 25/12/14,01:29:27,12,10,1, 11.9,1,1, -3.615, 10446.789, 474.412, 52970.319 25/12/14,01:29:27,13,10,1, 11.9,1,1, -3.615, 10446.782, 474.408, 52970.324 25/12/14,01:29:27,14,10,1, 11.9,1,1, -3.615, 10446.755, 474.434, 52970.323 25/12/14,01:29:27,15,10,1, 11.9,1,1, -3.615, 10446.779, 474.434, 52970.330 25/12/14,01:29:27,16,10,1, 11.9,1,1, -3.615, 10446.754, 474.404, 52970.326 25/12/14,01:29:27,17,10,1, 11.9,1,1, -3.615, 10446.787, 474.430, 52970.291 25/12/14,01:29:27,18,10,1, 11.9,1,1, -3.615, 10446.753, 474.425, 52970.198 25/12/14,01:29:27,19,10,1, 11.9,1,1, -3.615, 10446.767, 474.434, 52970.251 25/12/14,01:29:28,00,09,1, 12.0,1,1, -3.614, 10446.759, 474.434, 52970.251 25/12/14,01:29:28,01,09,1, 12.0,1,1, -3.614, 10446.783, 474.446, 52970.284 25/12/14,01:29:28,02,09,1, 12.0,1,1, -3.614, 10446.752, 474.421, 52970.305 25/12/14,01:29:28,03,09,1, 12.0,1,1, -3.614, 10446.750, 474.428, 52970.231 25/12/14,01:29:28,04,09,1, 12.0,1,1, -3.614, 10446.743, 474.464, 52970.206 25/12/14,01:29:28,05,09,1, 12.0,1,1, -3.614, 10446.744, 474.435, 52970.287 25/12/14,01:29:28,06,09,1, 12.0,1,1, -3.614, 10446.757, 474.451, 52970.242 25/12/14,01:29:28,07,09,1, 12.0,1,1, -3.614, 10446.757, 474.478, 52970.227 25/12/14,01:29:28,08,09,1, 12.0,1,1, -3.614, 10446.736, 474.451, 52970.268 25/12/14,01:29:28,09,09,1, 12.0,1,1, -3.614, 10446.758, 474.498, 52970.275 25/12/14,01:29:28,10,09,1, 12.0,1,1, -3.614, 10446.750, 474.475, 52970.239 25/12/14,01:29:28,11,09,1, 12.0,1,1, -3.614, 10446.764, 474.487, 52970.206 25/12/14,01:29:28,12,09,1, 12.0,1,1, -3.614, 10446.740, 474.464, 52970.170 25/12/14,01:29:28,13,09,1, 12.0,1,1, -3.614, 10446.759, 474.475, 52970.182 25/12/14,01:29:28,14,09,1, 12.0,1,1, -3.614, 10446.746, 474.503, 52970.179 25/12/14,01:29:28,15,09,1, 12.0,1,1, -3.614, 10446.763, 474.474, 52970.219 25/12/14,01:29:28,16,09,1, 12.0,1,1, -3.614, 10446.760, 474.466, 52970.186 25/12/14,01:29:28,17,09,1, 12.0,1,1, -3.614, 10446.754, 474.479, 52970.187 25/12/14,01:29:28,18,09,1, 12.0,1,1, -3.614, 10446.761, 474.465, 52970.151 25/12/14,01:29:28,19,09,1, 12.0,1,1, -3.614, 10446.777, 474.496, 52970.118 25/12/14,01:29:29,00,09,1, 11.9,1,1, -3.615, 10446.776, 474.496, 52970.118 25/12/14,01:29:29,01,09,1, 11.9,1,1, -3.615, 10446.777, 474.470, 52970.122 25/12/14,01:29:29,02,09,1, 11.9,1,1, -3.615, 10446.786, 474.458, 52970.183 25/12/14,01:29:29,03,09,1, 11.9,1,1, -3.615, 10446.784, 474.493, 52970.223 25/12/14,01:29:29,04,09,1, 11.9,1,1, -3.615, 10446.771, 474.474, 52970.063 25/12/14,01:29:29,05,09,1, 11.9,1,1, -3.615, 10446.797, 474.469, 52970.030 25/12/14,01:29:29,06,09,1, 11.9,1,1, -3.615, 10446.772, 474.472, 52970.108 25/12/14,01:29:29,07,09,1, 11.9,1,1, -3.615, 10446.794, 474.505, 52970.100 25/12/14,01:29:29,08,09,1, 11.9,1,1, -3.615, 10446.791, 474.504, 52970.115 25/12/14,01:29:29,09,09,1, 11.9,1,1, -3.615, 10446.829, 474.488, 52970.161 25/12/14,01:29:29,10,09,1, 11.9,1,1, -3.615, 10446.810, 474.494, 52970.097 25/12/14,01:29:29,11,09,1, 11.9,1,1, -3.615, 10446.829, 474.490, 52970.051 25/12/14,01:29:29,12,09,1, 11.9,1,1, -3.615, 10446.839, 474.503, 52970.097 25/12/14,01:29:29,13,09,1, 11.9,1,1, -3.615, 10446.866, 474.497, 52970.018 25/12/14,01:29:29,14,09,1, 11.9,1,1, -3.615, 10446.822, 474.482, 52969.981 25/12/14,01:29:29,15,09,1, 11.9,1,1, -3.615, 10446.859, 474.503, 52970.078 25/12/14,01:29:29,16,09,1, 11.9,1,1, -3.615, 10446.862, 474.492, 52969.993 25/12/14,01:29:29,17,09,1, 11.9,1,1, -3.615, 10446.851, 474.480, 52970.033 25/12/14,01:29:29,18,09,1, 11.9,1,1, -3.615, 10446.880, 474.513, 52970.043 25/12/14,01:29:29,19,09,1, 11.9,1,1, -3.615, 10446.889, 474.468, 52969.947 25/12/14,01:29:30,00,10,1, 11.9,1,1, -3.616, 10446.885, 474.468, 52969.947 25/12/14,01:29:30,01,10,1, 11.9,1,1, -3.616, 10446.889, 474.482, 52969.964 25/12/14,01:29:30,02,10,1, 11.9,1,1, -3.616, 10446.907, 474.490, 52969.922 25/12/14,01:29:30,03,10,1, 11.9,1,1, -3.616, 10446.904, 474.461, 52969.926 25/12/14,01:29:30,04,10,1, 11.9,1,1, -3.616, 10446.920, 474.442, 52969.942 25/12/14,01:29:30,05,10,1, 11.9,1,1, -3.616, 10446.909, 474.485, 52969.941 25/12/14,01:29:30,06,10,1, 11.9,1,1, -3.616, 10446.916, 474.446, 52969.913 25/12/14,01:29:30,07,10,1, 11.9,1,1, -3.616, 10446.950, 474.461, 52969.924 25/12/14,01:29:30,08,10,1, 11.9,1,1, -3.616, 10446.962, 474.499, 52969.944 25/12/14,01:29:30,09,10,1, 11.9,1,1, -3.616, 10446.928, 474.475, 52969.935 25/12/14,01:29:30,10,10,1, 11.9,1,1, -3.616, 10446.940, 474.469, 52969.949 25/12/14,01:29:30,11,10,1, 11.9,1,1, -3.616, 10446.976, 474.477, 52969.914 25/12/14,01:29:30,12,10,1, 11.9,1,1, -3.616, 10446.968, 474.446, 52969.796 25/12/14,01:29:30,13,10,1, 11.9,1,1, -3.616, 10446.989, 474.475, 52969.861 25/12/14,01:29:30,14,10,1, 11.9,1,1, -3.616, 10447.018, 474.490, 52969.831 25/12/14,01:29:30,15,10,1, 11.9,1,1, -3.616, 10446.996, 474.479, 52969.872 25/12/14,01:29:30,16,10,1, 11.9,1,1, -3.616, 10447.014, 474.470, 52969.839 25/12/14,01:29:30,17,10,1, 11.9,1,1, -3.616, 10447.009, 474.491, 52969.809 25/12/14,01:29:30,18,10,1, 11.9,1,1, -3.616, 10447.011, 474.468, 52969.856 25/12/14,01:29:30,19,10,1, 11.9,1,1, -3.616, 10447.025, 474.478, 52969.853 25/12/14,01:29:31,00,10,1, 11.9,1,1, -3.613, 10447.018, 474.478, 52969.853 25/12/14,01:29:31,01,10,1, 11.9,1,1, -3.613, 10447.039, 474.468, 52969.852 25/12/14,01:29:31,02,10,1, 11.9,1,1, -3.613, 10447.049, 474.467, 52969.839 25/12/14,01:29:31,03,10,1, 11.9,1,1, -3.613, 10447.033, 474.459, 52969.807 25/12/14,01:29:31,04,10,1, 11.9,1,1, -3.613, 10447.067, 474.445, 52969.781 25/12/14,01:29:31,05,10,1, 11.9,1,1, -3.613, 10447.045, 474.426, 52969.779 25/12/14,01:29:31,06,10,1, 11.9,1,1, -3.613, 10447.041, 474.425, 52969.751 25/12/14,01:29:31,07,10,1, 11.9,1,1, -3.613, 10447.092, 474.412, 52969.621 25/12/14,01:29:31,08,10,1, 11.9,1,1, -3.613, 10447.088, 474.432, 52969.675 25/12/14,01:29:31,09,10,1, 11.9,1,1, -3.613, 10447.084, 474.411, 52969.739 25/12/14,01:29:31,10,10,1, 11.9,1,1, -3.613, 10447.101, 474.435, 52969.747 25/12/14,01:29:31,11,10,1, 11.9,1,1, -3.613, 10447.116, 474.428, 52969.698 25/12/14,01:29:31,12,10,1, 11.9,1,1, -3.613, 10447.131, 474.448, 52969.673 25/12/14,01:29:31,13,10,1, 11.9,1,1, -3.613, 10447.113, 474.386, 52969.595 25/12/14,01:29:31,14,10,1, 11.9,1,1, -3.613, 10447.134, 474.401, 52969.632 25/12/14,01:29:31,15,10,1, 11.9,1,1, -3.613, 10447.140, 474.376, 52969.697 25/12/14,01:29:31,16,10,1, 11.9,1,1, -3.613, 10447.161, 474.414, 52969.692 25/12/14,01:29:31,17,10,1, 11.9,1,1, -3.613, 10447.169, 474.412, 52969.666 25/12/14,01:29:31,18,10,1, 11.9,1,1, -3.613, 10447.186, 474.411, 52969.655 25/12/14,01:29:31,19,10,1, 11.9,1,1, -3.613, 10447.175, 474.387, 52969.614 25/12/14,01:29:32,00,10,1, 12.0,1,1, -3.615, 10447.168, 474.387, 52969.614 25/12/14,01:29:32,01,10,1, 12.0,1,1, -3.615, 10447.207, 474.380, 52969.562 25/12/14,01:29:32,02,10,1, 12.0,1,1, -3.615, 10447.188, 474.406, 52969.574 25/12/14,01:29:32,03,10,1, 12.0,1,1, -3.615, 10447.214, 474.388, 52969.557 25/12/14,01:29:32,04,10,1, 12.0,1,1, -3.615, 10447.208, 474.400, 52969.661 25/12/14,01:29:32,05,10,1, 12.0,1,1, -3.615, 10447.231, 474.378, 52969.586 25/12/14,01:29:32,06,10,1, 12.0,1,1, -3.615, 10447.213, 474.415, 52969.597 25/12/14,01:29:32,07,10,1, 12.0,1,1, -3.615, 10447.234, 474.373, 52969.564 25/12/14,01:29:32,08,10,1, 12.0,1,1, -3.615, 10447.266, 474.368, 52969.517 25/12/14,01:29:32,09,10,1, 12.0,1,1, -3.615, 10447.263, 474.356, 52969.510 25/12/14,01:29:32,10,10,1, 12.0,1,1, -3.615, 10447.278, 474.368, 52969.476 25/12/14,01:29:32,11,10,1, 12.0,1,1, -3.615, 10447.274, 474.357, 52969.461 25/12/14,01:29:32,12,10,1, 12.0,1,1, -3.615, 10447.286, 474.360, 52969.450 25/12/14,01:29:32,13,10,1, 12.0,1,1, -3.615, 10447.285, 474.370, 52969.448 25/12/14,01:29:32,14,10,1, 12.0,1,1, -3.615, 10447.293, 474.351, 52969.413 25/12/14,01:29:32,15,10,1, 12.0,1,1, -3.615, 10447.269, 474.372, 52969.422 25/12/14,01:29:32,16,10,1, 12.0,1,1, -3.615, 10447.310, 474.372, 52969.481 25/12/14,01:29:32,17,10,1, 12.0,1,1, -3.615, 10447.337, 474.354, 52969.423 25/12/14,01:29:32,18,10,1, 12.0,1,1, -3.615, 10447.303, 474.353, 52969.386 25/12/14,01:29:32,19,10,1, 12.0,1,1, -3.615, 10447.338, 474.349, 52969.447 25/12/14,01:29:33,00,10,1, 11.9,1,1, -3.616, 10447.335, 474.349, 52969.447 25/12/14,01:29:33,01,10,1, 11.9,1,1, -3.616, 10447.359, 474.340, 52969.378 25/12/14,01:29:33,02,10,1, 11.9,1,1, -3.616, 10447.360, 474.338, 52969.362 25/12/14,01:29:33,03,10,1, 11.9,1,1, -3.616, 10447.361, 474.338, 52969.458 25/12/14,01:29:33,04,10,1, 11.9,1,1, -3.616, 10447.348, 474.331, 52969.406 25/12/14,01:29:33,05,10,1, 11.9,1,1, -3.616, 10447.377, 474.340, 52969.367 25/12/14,01:29:33,06,10,1, 11.9,1,1, -3.616, 10447.411, 474.324, 52969.323 25/12/14,01:29:33,07,10,1, 11.9,1,1, -3.616, 10447.410, 474.296, 52969.352 25/12/14,01:29:33,08,10,1, 11.9,1,1, -3.616, 10447.395, 474.290, 52969.297 25/12/14,01:29:33,09,10,1, 11.9,1,1, -3.616, 10447.430, 474.283, 52969.209 25/12/14,01:29:33,10,10,1, 11.9,1,1, -3.616, 10447.437, 474.280, 52969.276 25/12/14,01:29:33,11,10,1, 11.9,1,1, -3.616, 10447.401, 474.287, 52969.213 25/12/14,01:29:33,12,10,1, 11.9,1,1, -3.616, 10447.443, 474.266, 52969.222 25/12/14,01:29:33,13,10,1, 11.9,1,1, -3.616, 10447.447, 474.253, 52969.287 25/12/14,01:29:33,14,10,1, 11.9,1,1, -3.616, 10447.453, 474.256, 52969.303 25/12/14,01:29:33,15,10,1, 11.9,1,1, -3.616, 10447.465, 474.242, 52969.207 25/12/14,01:29:33,16,10,1, 11.9,1,1, -3.616, 10447.474, 474.232, 52969.203 25/12/14,01:29:33,17,10,1, 11.9,1,1, -3.616, 10447.474, 474.225, 52969.194 25/12/14,01:29:33,18,10,1, 11.9,1,1, -3.616, 10447.487, 474.210, 52969.207 25/12/14,01:29:33,19,10,1, 11.9,1,1, -3.616, 10447.477, 474.213, 52969.221 25/12/14,01:29:34,00,10,1, 11.9,1,1, -3.616, 10447.469, 474.213, 52969.221 25/12/14,01:29:34,01,10,1, 11.9,1,1, -3.616, 10447.508, 474.185, 52969.142 25/12/14,01:29:34,02,10,1, 11.9,1,1, -3.616, 10447.509, 474.161, 52969.065 25/12/14,01:29:34,03,10,1, 11.9,1,1, -3.616, 10447.500, 474.161, 52969.112 25/12/14,01:29:34,04,10,1, 11.9,1,1, -3.616, 10447.527, 474.176, 52969.119 25/12/14,01:29:34,05,10,1, 11.9,1,1, -3.616, 10447.534, 474.154, 52969.141 25/12/14,01:29:34,06,10,1, 11.9,1,1, -3.616, 10447.544, 474.149, 52969.110 25/12/14,01:29:34,07,10,1, 11.9,1,1, -3.616, 10447.523, 474.149, 52969.061 25/12/14,01:29:34,08,10,1, 11.9,1,1, -3.616, 10447.542, 474.141, 52969.096 25/12/14,01:29:34,09,10,1, 11.9,1,1, -3.616, 10447.541, 474.133, 52969.032 25/12/14,01:29:34,10,10,1, 11.9,1,1, -3.616, 10447.526, 474.103, 52969.050 25/12/14,01:29:34,11,10,1, 11.9,1,1, -3.616, 10447.561, 474.127, 52969.001 25/12/14,01:29:34,12,10,1, 11.9,1,1, -3.616, 10447.529, 474.112, 52969.046 25/12/14,01:29:34,13,10,1, 11.9,1,1, -3.616, 10447.546, 474.093, 52968.976 25/12/14,01:29:34,14,10,1, 11.9,1,1, -3.616, 10447.539, 474.086, 52969.030 25/12/14,01:29:34,15,10,1, 11.9,1,1, -3.616, 10447.536, 474.066, 52968.964 25/12/14,01:29:34,16,10,1, 11.9,1,1, -3.616, 10447.558, 474.060, 52968.938 25/12/14,01:29:34,17,10,1, 11.9,1,1, -3.616, 10447.546, 474.043, 52968.997 25/12/14,01:29:34,18,10,1, 11.9,1,1, -3.616, 10447.545, 474.012, 52968.902 25/12/14,01:29:34,19,10,1, 11.9,1,1, -3.616, 10447.566, 474.023, 52968.944 25/12/14,01:29:35,00,10,1, 12.0,1,1, -3.615, 10447.561, 474.023, 52968.944 25/12/14,01:29:35,01,10,1, 12.0,1,1, -3.615, 10447.559, 473.979, 52968.927 25/12/14,01:29:35,02,10,1, 12.0,1,1, -3.615, 10447.542, 473.980, 52968.929 25/12/14,01:29:35,03,10,1, 12.0,1,1, -3.615, 10447.550, 473.960, 52968.848 25/12/14,01:29:35,04,10,1, 12.0,1,1, -3.615, 10447.536, 473.952, 52968.863 25/12/14,01:29:35,05,10,1, 12.0,1,1, -3.615, 10447.536, 473.915, 52968.825 25/12/14,01:29:35,06,10,1, 12.0,1,1, -3.615, 10447.548, 473.942, 52968.889 25/12/14,01:29:35,07,10,1, 12.0,1,1, -3.615, 10447.509, 473.944, 52968.866 25/12/14,01:29:35,08,10,1, 12.0,1,1, -3.615, 10447.526, 473.903, 52968.819 25/12/14,01:29:35,09,10,1, 12.0,1,1, -3.615, 10447.503, 473.912, 52968.761 25/12/14,01:29:35,10,10,1, 12.0,1,1, -3.615, 10447.509, 473.881, 52968.758 25/12/14,01:29:35,11,10,1, 12.0,1,1, -3.615, 10447.505, 473.844, 52968.813 25/12/14,01:29:35,12,10,1, 12.0,1,1, -3.615, 10447.502, 473.849, 52968.850 25/12/14,01:29:35,13,10,1, 12.0,1,1, -3.615, 10447.488, 473.853, 52968.814 25/12/14,01:29:35,14,10,1, 12.0,1,1, -3.615, 10447.507, 473.788, 52968.739 25/12/14,01:29:35,15,10,1, 12.0,1,1, -3.615, 10447.506, 473.792, 52968.679 25/12/14,01:29:35,16,10,1, 12.0,1,1, -3.615, 10447.515, 473.786, 52968.731 25/12/14,01:29:35,17,10,1, 12.0,1,1, -3.615, 10447.458, 473.747, 52968.640 25/12/14,01:29:35,18,10,1, 12.0,1,1, -3.615, 10447.469, 473.753, 52968.680 25/12/14,01:29:35,19,10,1, 12.0,1,1, -3.615, 10447.478, 473.731, 52968.667 25/12/14,01:29:36,00,10,1, 11.9,1,1, -3.614, 10447.477, 473.731, 52968.667 25/12/14,01:29:36,01,10,1, 11.9,1,1, -3.614, 10447.461, 473.708, 52968.611 25/12/14,01:29:36,02,10,1, 11.9,1,1, -3.614, 10447.454, 473.696, 52968.561 25/12/14,01:29:36,03,10,1, 11.9,1,1, -3.614, 10447.438, 473.708, 52968.610 25/12/14,01:29:36,04,10,1, 11.9,1,1, -3.614, 10447.451, 473.672, 52968.591 25/12/14,01:29:36,05,10,1, 11.9,1,1, -3.614, 10447.415, 473.676, 52968.625 25/12/14,01:29:36,06,10,1, 11.9,1,1, -3.614, 10447.418, 473.632, 52968.615 25/12/14,01:29:36,07,10,1, 11.9,1,1, -3.614, 10447.405, 473.634, 52968.618 25/12/14,01:29:36,08,10,1, 11.9,1,1, -3.614, 10447.397, 473.636, 52968.546 25/12/14,01:29:36,09,10,1, 11.9,1,1, -3.614, 10447.399, 473.626, 52968.502 25/12/14,01:29:36,10,10,1, 11.9,1,1, -3.614, 10447.369, 473.605, 52968.546 25/12/14,01:29:36,11,10,1, 11.9,1,1, -3.614, 10447.384, 473.597, 52968.556 25/12/14,01:29:36,12,10,1, 11.9,1,1, -3.614, 10447.387, 473.577, 52968.464 25/12/14,01:29:36,13,10,1, 11.9,1,1, -3.614, 10447.373, 473.583, 52968.544 25/12/14,01:29:36,14,10,1, 11.9,1,1, -3.614, 10447.359, 473.573, 52968.490 25/12/14,01:29:36,15,10,1, 11.9,1,1, -3.614, 10447.337, 473.545, 52968.469 25/12/14,01:29:36,16,10,1, 11.9,1,1, -3.614, 10447.321, 473.537, 52968.502 25/12/14,01:29:36,17,10,1, 11.9,1,1, -3.614, 10447.299, 473.517, 52968.511 25/12/14,01:29:36,18,10,1, 11.9,1,1, -3.614, 10447.305, 473.543, 52968.487 25/12/14,01:29:36,19,10,1, 11.9,1,1, -3.614, 10447.324, 473.538, 52968.540 25/12/14,01:29:37,00,10,1, 12.0,1,1, -3.611, 10447.319, 473.538, 52968.540 25/12/14,01:29:37,01,10,1, 12.0,1,1, -3.611, 10447.268, 473.496, 52968.744 25/12/14,01:29:37,02,10,1, 12.0,1,1, -3.611, 10447.300, 473.479, 52968.369 25/12/14,01:29:37,03,10,1, 12.0,1,1, -3.611, 10447.303, 473.466, 52968.373 25/12/14,01:29:37,04,10,1, 12.0,1,1, -3.611, 10447.235, 473.473, 52968.434 25/12/14,01:29:37,05,10,1, 12.0,1,1, -3.611, 10447.235, 473.439, 52968.402 25/12/14,01:29:37,06,10,1, 12.0,1,1, -3.611, 10447.257, 473.451, 52968.391 25/12/14,01:29:37,07,10,1, 12.0,1,1, -3.611, 10447.221, 473.466, 52968.402 25/12/14,01:29:37,08,10,1, 12.0,1,1, -3.611, 10447.185, 473.439, 52968.360 25/12/14,01:29:37,09,10,1, 12.0,1,1, -3.611, 10447.194, 473.415, 52968.349 25/12/14,01:29:37,10,10,1, 12.0,1,1, -3.611, 10447.178, 473.417, 52968.409 25/12/14,01:29:37,11,10,1, 12.0,1,1, -3.611, 10447.191, 473.395, 52968.435 25/12/14,01:29:37,12,10,1, 12.0,1,1, -3.611, 10447.175, 473.420, 52968.413 25/12/14,01:29:37,13,10,1, 12.0,1,1, -3.611, 10447.173, 473.395, 52968.417 25/12/14,01:29:37,14,10,1, 12.0,1,1, -3.611, 10447.164, 473.398, 52968.377 25/12/14,01:29:37,15,10,1, 12.0,1,1, -3.611, 10447.159, 473.393, 52968.416 25/12/14,01:29:37,16,10,1, 12.0,1,1, -3.611, 10447.111, 473.376, 52968.329 25/12/14,01:29:37,17,10,1, 12.0,1,1, -3.611, 10447.134, 473.378, 52968.352 25/12/14,01:29:37,18,10,1, 12.0,1,1, -3.611, 10447.125, 473.364, 52968.329 25/12/14,01:29:37,19,10,1, 12.0,1,1, -3.611, 10447.106, 473.360, 52968.261 25/12/14,01:29:38,00,10,1, 11.9,1,1, -3.616, 10447.102, 473.360, 52968.261 25/12/14,01:29:38,01,10,1, 11.9,1,1, -3.616, 10447.103, 473.375, 52968.256 25/12/14,01:29:38,02,10,1, 11.9,1,1, -3.616, 10447.068, 473.346, 52968.301 25/12/14,01:29:38,03,10,1, 11.9,1,1, -3.616, 10447.041, 473.343, 52968.321 25/12/14,01:29:38,04,10,1, 11.9,1,1, -3.616, 10447.061, 473.347, 52968.330 25/12/14,01:29:38,05,10,1, 11.9,1,1, -3.616, 10447.045, 473.353, 52968.302 25/12/14,01:29:38,06,10,1, 11.9,1,1, -3.616, 10447.037, 473.319, 52968.345 25/12/14,01:29:38,07,10,1, 11.9,1,1, -3.616, 10447.028, 473.333, 52968.449 25/12/14,01:29:38,08,10,1, 11.9,1,1, -3.616, 10447.048, 473.304, 52968.210 25/12/14,01:29:38,09,10,1, 11.9,1,1, -3.616, 10447.029, 473.299, 52968.243 25/12/14,01:29:38,10,10,1, 11.9,1,1, -3.616, 10446.993, 473.305, 52968.240 25/12/14,01:29:38,11,10,1, 11.9,1,1, -3.616, 10446.996, 473.310, 52968.226 25/12/14,01:29:38,12,10,1, 11.9,1,1, -3.616, 10446.997, 473.275, 52968.205 25/12/14,01:29:38,13,10,1, 11.9,1,1, -3.616, 10446.969, 473.296, 52968.216 25/12/14,01:29:38,14,10,1, 11.9,1,1, -3.616, 10446.977, 473.317, 52968.306 25/12/14,01:29:38,15,10,1, 11.9,1,1, -3.616, 10446.949, 473.277, 52968.249 25/12/14,01:29:38,16,10,1, 11.9,1,1, -3.616, 10446.955, 473.297, 52968.280 25/12/14,01:29:38,17,10,1, 11.9,1,1, -3.616, 10446.956, 473.323, 52968.267 25/12/14,01:29:38,18,10,1, 11.9,1,1, -3.616, 10446.938, 473.286, 52968.236 25/12/14,01:29:38,19,10,1, 11.9,1,1, -3.616, 10446.917, 473.288, 52968.291 25/12/14,01:29:39,00,11,1, 11.9,1,1, -3.614, 10446.910, 473.288, 52968.291 25/12/14,01:29:39,01,11,1, 11.9,1,1, -3.614, 10446.902, 473.276, 52968.214 25/12/14,01:29:39,02,11,1, 11.9,1,1, -3.614, 10446.882, 473.294, 52968.267 25/12/14,01:29:39,03,11,1, 11.9,1,1, -3.614, 10446.893, 473.280, 52968.183 25/12/14,01:29:39,04,11,1, 11.9,1,1, -3.614, 10446.890, 473.284, 52968.215 25/12/14,01:29:39,05,11,1, 11.9,1,1, -3.614, 10446.857, 473.273, 52968.119 25/12/14,01:29:39,06,11,1, 11.9,1,1, -3.614, 10446.865, 473.261, 52968.141 25/12/14,01:29:39,07,11,1, 11.9,1,1, -3.614, 10446.870, 473.270, 52968.251 25/12/14,01:29:39,08,11,1, 11.9,1,1, -3.614, 10446.875, 473.264, 52968.179 25/12/14,01:29:39,09,11,1, 11.9,1,1, -3.614, 10446.854, 473.261, 52968.242 25/12/14,01:29:39,10,11,1, 11.9,1,1, -3.614, 10446.849, 473.257, 52968.194 25/12/14,01:29:39,11,11,1, 11.9,1,1, -3.614, 10446.840, 473.235, 52968.149 25/12/14,01:29:39,12,11,1, 11.9,1,1, -3.614, 10446.806, 473.236, 52968.217 25/12/14,01:29:39,13,11,1, 11.9,1,1, -3.614, 10446.823, 473.246, 52968.191 25/12/14,01:29:39,14,11,1, 11.9,1,1, -3.614, 10446.827, 473.232, 52968.218 25/12/14,01:29:39,15,11,1, 11.9,1,1, -3.614, 10446.827, 473.230, 52968.189 25/12/14,01:29:39,16,11,1, 11.9,1,1, -3.614, 10446.797, 473.217, 52968.109 25/12/14,01:29:39,17,11,1, 11.9,1,1, -3.614, 10446.813, 473.232, 52968.145 25/12/14,01:29:39,18,11,1, 11.9,1,1, -3.614, 10446.790, 473.192, 52968.056 25/12/14,01:29:39,19,11,1, 11.9,1,1, -3.614, 10446.788, 473.168, 52968.062 25/12/14,01:29:40,00,10,1, 11.9,1,1, -3.617, 10446.784, 473.168, 52968.062 25/12/14,01:29:40,01,10,1, 11.9,1,1, -3.617, 10446.756, 473.202, 52968.096 25/12/14,01:29:40,02,10,1, 11.9,1,1, -3.617, 10446.777, 473.212, 52968.209 25/12/14,01:29:40,03,10,1, 11.9,1,1, -3.617, 10446.761, 473.212, 52968.139 25/12/14,01:29:40,04,10,1, 11.9,1,1, -3.617, 10446.759, 473.203, 52968.178 25/12/14,01:29:40,05,10,1, 11.9,1,1, -3.617, 10446.732, 473.199, 52967.990 25/12/14,01:29:40,06,10,1, 11.9,1,1, -3.617, 10446.795, 473.188, 52968.008 25/12/14,01:29:40,07,10,1, 11.9,1,1, -3.617, 10446.730, 473.166, 52968.070 25/12/14,01:29:40,08,10,1, 11.9,1,1, -3.617, 10446.729, 473.175, 52968.055 25/12/14,01:29:40,09,10,1, 11.9,1,1, -3.617, 10446.755, 473.196, 52968.063 25/12/14,01:29:40,10,10,1, 11.9,1,1, -3.617, 10446.729, 473.184, 52968.098 25/12/14,01:29:40,11,10,1, 11.9,1,1, -3.617, 10446.730, 473.177, 52968.105 25/12/14,01:29:40,12,10,1, 11.9,1,1, -3.617, 10446.705, 473.129, 52968.031 25/12/14,01:29:40,13,10,1, 11.9,1,1, -3.617, 10446.727, 473.154, 52968.073 25/12/14,01:29:40,14,10,1, 11.9,1,1, -3.617, 10446.719, 473.124, 52967.974 25/12/14,01:29:40,15,10,1, 11.9,1,1, -3.617, 10446.738, 473.138, 52968.057 25/12/14,01:29:40,16,10,1, 11.9,1,1, -3.617, 10446.712, 473.137, 52968.132 25/12/14,01:29:40,17,10,1, 11.9,1,1, -3.617, 10446.723, 473.117, 52968.040 25/12/14,01:29:40,18,10,1, 11.9,1,1, -3.617, 10446.735, 473.099, 52968.077 25/12/14,01:29:40,19,10,1, 11.9,1,1, -3.617, 10446.720, 473.119, 52968.065 25/12/14,01:29:41,00,10,1, 11.9,1,1, -3.613, 10446.718, 473.119, 52968.065 25/12/14,01:29:41,01,10,1, 11.9,1,1, -3.613, 10446.739, 473.090, 52967.982 25/12/14,01:29:41,02,10,1, 11.9,1,1, -3.613, 10446.739, 473.092, 52967.999 25/12/14,01:29:41,03,10,1, 11.9,1,1, -3.613, 10446.687, 473.100, 52968.088 25/12/14,01:29:41,04,10,1, 11.9,1,1, -3.613, 10446.697, 473.093, 52968.042 25/12/14,01:29:41,05,10,1, 11.9,1,1, -3.613, 10446.727, 473.038, 52967.971 25/12/14,01:29:41,06,10,1, 11.9,1,1, -3.613, 10446.730, 473.039, 52968.015 25/12/14,01:29:41,07,10,1, 11.9,1,1, -3.613, 10446.690, 473.042, 52967.960 25/12/14,01:29:41,08,10,1, 11.9,1,1, -3.613, 10446.692, 473.061, 52967.914 25/12/14,01:29:41,09,10,1, 11.9,1,1, -3.613, 10446.710, 473.041, 52968.004 25/12/14,01:29:41,10,10,1, 11.9,1,1, -3.613, 10446.729, 473.019, 52968.030 25/12/14,01:29:41,11,10,1, 11.9,1,1, -3.613, 10446.696, 473.020, 52968.032 25/12/14,01:29:41,12,10,1, 11.9,1,1, -3.613, 10446.728, 472.988, 52967.926 25/12/14,01:29:41,13,10,1, 11.9,1,1, -3.613, 10446.716, 473.019, 52968.028 25/12/14,01:29:41,14,10,1, 11.9,1,1, -3.613, 10446.686, 472.987, 52967.901 25/12/14,01:29:41,15,10,1, 11.9,1,1, -3.613, 10446.691, 473.006, 52967.955 25/12/14,01:29:41,16,10,1, 11.9,1,1, -3.613, 10446.693, 472.998, 52967.969 25/12/14,01:29:41,17,10,1, 11.9,1,1, -3.613, 10446.696, 473.004, 52967.962 25/12/14,01:29:41,18,10,1, 11.9,1,1, -3.613, 10446.688, 472.943, 52967.819 25/12/14,01:29:41,19,10,1, 11.9,1,1, -3.613, 10446.690, 472.943, 52967.790 25/12/14,01:29:42,00,09,1, 11.9,1,1, -3.615, 10446.684, 472.943, 52967.790 25/12/14,01:29:42,01,09,1, 11.9,1,1, -3.615, 10446.682, 472.931, 52967.885 25/12/14,01:29:42,02,09,1, 11.9,1,1, -3.615, 10446.640, 472.938, 52967.863 25/12/14,01:29:42,03,09,1, 11.9,1,1, -3.615, 10446.654, 472.933, 52967.964 25/12/14,01:29:42,04,09,1, 11.9,1,1, -3.615, 10446.643, 472.936, 52967.956 25/12/14,01:29:42,05,09,1, 11.9,1,1, -3.615, 10446.661, 472.909, 52967.936 25/12/14,01:29:42,06,09,1, 11.9,1,1, -3.615, 10446.651, 472.921, 52967.905 25/12/14,01:29:42,07,09,1, 11.9,1,1, -3.615, 10446.633, 472.925, 52967.895 25/12/14,01:29:42,08,09,1, 11.9,1,1, -3.615, 10446.618, 472.911, 52967.808 25/12/14,01:29:42,09,09,1, 11.9,1,1, -3.615, 10446.618, 472.880, 52967.794 25/12/14,01:29:42,10,09,1, 11.9,1,1, -3.615, 10446.619, 472.884, 52967.794 25/12/14,01:29:42,11,09,1, 11.9,1,1, -3.615, 10446.604, 472.870, 52967.844 25/12/14,01:29:42,12,09,1, 11.9,1,1, -3.615, 10446.568, 472.830, 52967.763 25/12/14,01:29:42,13,09,1, 11.9,1,1, -3.615, 10446.603, 472.842, 52967.788 25/12/14,01:29:42,14,09,1, 11.9,1,1, -3.615, 10446.599, 472.818, 52967.804 25/12/14,01:29:42,15,09,1, 11.9,1,1, -3.615, 10446.594, 472.825, 52967.813 25/12/14,01:29:42,16,09,1, 11.9,1,1, -3.615, 10446.591, 472.827, 52967.824 25/12/14,01:29:42,17,09,1, 11.9,1,1, -3.615, 10446.571, 472.801, 52967.799 25/12/14,01:29:42,18,09,1, 11.9,1,1, -3.615, 10446.561, 472.789, 52967.767 25/12/14,01:29:42,19,09,1, 11.9,1,1, -3.615, 10446.583, 472.806, 52967.767 25/12/14,01:29:43,00,09,1, 11.9,1,1, -3.613, 10446.576, 472.806, 52967.767 25/12/14,01:29:43,01,09,1, 11.9,1,1, -3.613, 10446.538, 472.810, 52967.779 25/12/14,01:29:43,02,09,1, 11.9,1,1, -3.613, 10446.534, 472.769, 52967.745 25/12/14,01:29:43,03,09,1, 11.9,1,1, -3.613, 10446.542, 472.760, 52967.686 25/12/14,01:29:43,04,09,1, 11.9,1,1, -3.613, 10446.517, 472.767, 52967.759 25/12/14,01:29:43,05,09,1, 11.9,1,1, -3.613, 10446.493, 472.746, 52967.743 25/12/14,01:29:43,06,09,1, 11.9,1,1, -3.613, 10446.475, 472.730, 52967.744 25/12/14,01:29:43,07,09,1, 11.9,1,1, -3.613, 10446.475, 472.745, 52967.827 25/12/14,01:29:43,08,09,1, 11.9,1,1, -3.613, 10446.453, 472.718, 52967.761 25/12/14,01:29:43,09,09,1, 11.9,1,1, -3.613, 10446.453, 472.751, 52967.746 25/12/14,01:29:43,10,09,1, 11.9,1,1, -3.613, 10446.438, 472.738, 52967.764 25/12/14,01:29:43,11,09,1, 11.9,1,1, -3.613, 10446.416, 472.736, 52967.749 25/12/14,01:29:43,12,09,1, 11.9,1,1, -3.613, 10446.408, 472.744, 52967.745 25/12/14,01:29:43,13,09,1, 11.9,1,1, -3.613, 10446.378, 472.724, 52967.786 25/12/14,01:29:43,14,09,1, 11.9,1,1, -3.613, 10446.379, 472.712, 52967.753 25/12/14,01:29:43,15,09,1, 11.9,1,1, -3.613, 10446.353, 472.721, 52967.688 25/12/14,01:29:43,16,09,1, 11.9,1,1, -3.613, 10446.339, 472.678, 52967.731 25/12/14,01:29:43,17,09,1, 11.9,1,1, -3.613, 10446.333, 472.702, 52967.698 25/12/14,01:29:43,18,09,1, 11.9,1,1, -3.613, 10446.310, 472.690, 52967.674 25/12/14,01:29:43,19,09,1, 11.9,1,1, -3.613, 10446.278, 472.702, 52967.708 25/12/14,01:29:44,00,09,1, 11.9,1,1, -3.615, 10446.275, 472.702, 52967.708 25/12/14,01:29:44,01,09,1, 11.9,1,1, -3.615, 10446.253, 472.699, 52967.646 25/12/14,01:29:44,02,09,1, 11.9,1,1, -3.615, 10446.224, 472.663, 52967.733 25/12/14,01:29:44,03,09,1, 11.9,1,1, -3.615, 10446.251, 472.665, 52967.673 25/12/14,01:29:44,04,09,1, 11.9,1,1, -3.615, 10446.219, 472.682, 52967.699 25/12/14,01:29:44,05,09,1, 11.9,1,1, -3.615, 10446.213, 472.655, 52967.694 25/12/14,01:29:44,06,09,1, 11.9,1,1, -3.615, 10446.208, 472.694, 52967.729 25/12/14,01:29:44,07,09,1, 11.9,1,1, -3.615, 10446.175, 472.667, 52967.728 25/12/14,01:29:44,08,09,1, 11.9,1,1, -3.615, 10446.133, 472.663, 52967.688 25/12/14,01:29:44,09,09,1, 11.9,1,1, -3.615, 10446.145, 472.656, 52967.657 25/12/14,01:29:44,10,09,1, 11.9,1,1, -3.615, 10446.121, 472.653, 52967.667 25/12/14,01:29:44,11,09,1, 11.9,1,1, -3.615, 10446.130, 472.666, 52967.689 25/12/14,01:29:44,12,09,1, 11.9,1,1, -3.615, 10446.080, 472.687, 52967.733 25/12/14,01:29:44,13,09,1, 11.9,1,1, -3.615, 10446.096, 472.645, 52967.629 25/12/14,01:29:44,14,09,1, 11.9,1,1, -3.615, 10446.069, 472.660, 52967.638 25/12/14,01:29:44,15,09,1, 11.9,1,1, -3.615, 10446.067, 472.680, 52967.616 25/12/14,01:29:44,16,09,1, 11.9,1,1, -3.615, 10446.014, 472.701, 52967.652 25/12/14,01:29:44,17,09,1, 11.9,1,1, -3.615, 10446.004, 472.684, 52967.671 25/12/14,01:29:44,18,09,1, 11.9,1,1, -3.615, 10446.002, 472.678, 52967.662 25/12/14,01:29:44,19,09,1, 11.9,1,1, -3.615, 10445.964, 472.681, 52967.700 25/12/14,01:29:45,00,10,1, 11.9,1,1, -3.613, 10445.958, 472.681, 52967.700 25/12/14,01:29:45,01,10,1, 11.9,1,1, -3.613, 10445.909, 472.688, 52967.771 25/12/14,01:29:45,02,10,1, 11.9,1,1, -3.613, 10445.918, 472.697, 52967.658 25/12/14,01:29:45,03,10,1, 11.9,1,1, -3.613, 10445.906, 472.706, 52967.664 25/12/14,01:29:45,04,10,1, 11.9,1,1, -3.613, 10445.886, 472.697, 52967.635 25/12/14,01:29:45,05,10,1, 11.9,1,1, -3.613, 10445.873, 472.715, 52967.638 25/12/14,01:29:45,06,10,1, 11.9,1,1, -3.613, 10445.858, 472.736, 52967.688 25/12/14,01:29:45,07,10,1, 11.9,1,1, -3.613, 10445.858, 472.708, 52967.709 25/12/14,01:29:45,08,10,1, 11.9,1,1, -3.613, 10445.849, 472.718, 52967.656 25/12/14,01:29:45,09,10,1, 11.9,1,1, -3.613, 10445.829, 472.737, 52967.693 25/12/14,01:29:45,10,10,1, 11.9,1,1, -3.613, 10445.798, 472.739, 52967.678 25/12/14,01:29:45,11,10,1, 11.9,1,1, -3.613, 10445.786, 472.737, 52967.677 25/12/14,01:29:45,12,10,1, 11.9,1,1, -3.613, 10445.803, 472.721, 52967.647 25/12/14,01:29:45,13,10,1, 11.9,1,1, -3.613, 10445.757, 472.741, 52967.710 25/12/14,01:29:45,14,10,1, 11.9,1,1, -3.613, 10445.734, 472.765, 52967.644 25/12/14,01:29:45,15,10,1, 11.9,1,1, -3.613, 10445.738, 472.746, 52967.683 25/12/14,01:29:45,16,10,1, 11.9,1,1, -3.613, 10445.745, 472.786, 52967.638 25/12/14,01:29:45,17,10,1, 11.9,1,1, -3.613, 10445.711, 472.798, 52967.654 25/12/14,01:29:45,18,10,1, 11.9,1,1, -3.613, 10445.732, 472.794, 52967.668 25/12/14,01:29:45,19,10,1, 11.9,1,1, -3.613, 10445.697, 472.801, 52967.692 25/12/14,01:29:46,00,10,1, 12.0,1,1, -3.613, 10445.691, 472.801, 52967.692 25/12/14,01:29:46,01,10,1, 12.0,1,1, -3.613, 10445.698, 472.808, 52967.731 25/12/14,01:29:46,02,10,1, 12.0,1,1, -3.613, 10445.661, 472.819, 52967.708 25/12/14,01:29:46,03,10,1, 12.0,1,1, -3.613, 10445.654, 472.813, 52967.711 25/12/14,01:29:46,04,10,1, 12.0,1,1, -3.613, 10445.677, 472.808, 52967.711 25/12/14,01:29:46,05,10,1, 12.0,1,1, -3.613, 10445.656, 472.834, 52967.680 25/12/14,01:29:46,06,10,1, 12.0,1,1, -3.613, 10445.643, 472.843, 52967.699 25/12/14,01:29:46,07,10,1, 12.0,1,1, -3.613, 10445.669, 472.849, 52967.773 25/12/14,01:29:46,08,10,1, 12.0,1,1, -3.613, 10445.640, 472.834, 52967.695 25/12/14,01:29:46,09,10,1, 12.0,1,1, -3.613, 10445.642, 472.838, 52967.733 25/12/14,01:29:46,10,10,1, 12.0,1,1, -3.613, 10445.630, 472.863, 52967.743 25/12/14,01:29:46,11,10,1, 12.0,1,1, -3.613, 10445.634, 472.867, 52967.661 25/12/14,01:29:46,12,10,1, 12.0,1,1, -3.613, 10445.634, 472.895, 52967.701 25/12/14,01:29:46,13,10,1, 12.0,1,1, -3.613, 10445.609, 472.868, 52967.743 25/12/14,01:29:46,14,10,1, 12.0,1,1, -3.613, 10445.613, 472.863, 52967.765 25/12/14,01:29:46,15,10,1, 12.0,1,1, -3.613, 10445.615, 472.896, 52967.695 25/12/14,01:29:46,16,10,1, 12.0,1,1, -3.613, 10445.616, 472.905, 52967.757 25/12/14,01:29:46,17,10,1, 12.0,1,1, -3.613, 10445.613, 472.918, 52967.801 25/12/14,01:29:46,18,10,1, 12.0,1,1, -3.613, 10445.614, 472.915, 52967.709 25/12/14,01:29:46,19,10,1, 12.0,1,1, -3.613, 10445.602, 472.909, 52967.698 25/12/14,01:29:47,00,11,1, 11.9,1,1, -3.613, 10445.600, 472.909, 52967.698 25/12/14,01:29:47,01,11,1, 11.9,1,1, -3.613, 10445.586, 472.944, 52967.778 25/12/14,01:29:47,02,11,1, 11.9,1,1, -3.613, 10445.610, 472.935, 52967.740 25/12/14,01:29:47,03,11,1, 11.9,1,1, -3.613, 10445.606, 472.964, 52967.809 25/12/14,01:29:47,04,11,1, 11.9,1,1, -3.613, 10445.602, 472.955, 52967.747 25/12/14,01:29:47,05,11,1, 11.9,1,1, -3.613, 10445.598, 472.989, 52967.692 25/12/14,01:29:47,06,11,1, 11.9,1,1, -3.613, 10445.597, 472.986, 52967.769 25/12/14,01:29:47,07,11,1, 11.9,1,1, -3.613, 10445.610, 473.008, 52967.789 25/12/14,01:29:47,08,11,1, 11.9,1,1, -3.613, 10445.617, 473.009, 52967.764 25/12/14,01:29:47,09,11,1, 11.9,1,1, -3.613, 10445.594, 473.000, 52967.752 25/12/14,01:29:47,10,11,1, 11.9,1,1, -3.613, 10445.618, 473.030, 52967.847 25/12/14,01:29:47,11,11,1, 11.9,1,1, -3.613, 10445.599, 473.047, 52967.802 25/12/14,01:29:47,12,11,1, 11.9,1,1, -3.613, 10445.605, 473.042, 52967.802 25/12/14,01:29:47,13,11,1, 11.9,1,1, -3.613, 10445.598, 473.068, 52967.739 25/12/14,01:29:47,14,11,1, 11.9,1,1, -3.613, 10445.618, 473.059, 52967.863 25/12/14,01:29:47,15,11,1, 11.9,1,1, -3.613, 10445.622, 473.083, 52967.777 25/12/14,01:29:47,16,11,1, 11.9,1,1, -3.613, 10445.631, 473.079, 52967.846 25/12/14,01:29:47,17,11,1, 11.9,1,1, -3.613, 10445.620, 473.101, 52967.817 25/12/14,01:29:47,18,11,1, 11.9,1,1, -3.613, 10445.619, 473.065, 52967.758 25/12/14,01:29:47,19,11,1, 11.9,1,1, -3.613, 10445.620, 473.112, 52967.712 25/12/14,01:29:48,00,11,1, 11.8,1,1, -3.614, 10445.616, 473.112, 52967.712 25/12/14,01:29:48,01,11,1, 11.8,1,1, -3.614, 10445.631, 473.115, 52967.852 25/12/14,01:29:48,02,11,1, 11.8,1,1, -3.614, 10445.634, 473.108, 52967.736 25/12/14,01:29:48,03,11,1, 11.8,1,1, -3.614, 10445.665, 473.136, 52967.786 25/12/14,01:29:48,04,11,1, 11.8,1,1, -3.614, 10445.661, 473.177, 52967.890 25/12/14,01:29:48,05,11,1, 11.8,1,1, -3.614, 10445.675, 473.131, 52967.580 25/12/14,01:29:48,06,11,1, 11.8,1,1, -3.614, 10445.663, 473.157, 52967.734 25/12/14,01:29:48,07,11,1, 11.8,1,1, -3.614, 10445.613, 473.234, 52968.162 25/12/14,01:29:48,08,11,1, 11.8,1,1, -3.614, 10445.650, 473.189, 52967.869 25/12/14,01:29:48,09,11,1, 11.8,1,1, -3.614, 10445.688, 473.208, 52967.816 25/12/14,01:29:48,10,11,1, 11.8,1,1, -3.614, 10445.669, 473.189, 52967.805 25/12/14,01:29:48,11,11,1, 11.8,1,1, -3.614, 10445.659, 473.217, 52967.831 25/12/14,01:29:48,12,11,1, 11.8,1,1, -3.614, 10445.676, 473.227, 52967.780 25/12/14,01:29:48,13,11,1, 11.8,1,1, -3.614, 10445.694, 473.226, 52967.827 25/12/14,01:29:48,14,11,1, 11.8,1,1, -3.614, 10445.685, 473.231, 52967.778 25/12/14,01:29:48,15,11,1, 11.8,1,1, -3.614, 10445.681, 473.211, 52967.828 25/12/14,01:29:48,16,11,1, 11.8,1,1, -3.614, 10445.673, 473.239, 52967.802 25/12/14,01:29:48,17,11,1, 11.8,1,1, -3.614, 10445.694, 473.226, 52967.858 25/12/14,01:29:48,18,11,1, 11.8,1,1, -3.614, 10445.704, 473.227, 52967.821 25/12/14,01:29:48,19,11,1, 11.8,1,1, -3.614, 10445.708, 473.255, 52967.782 25/12/14,01:29:49,00,11,1, 11.9,1,1, -3.615, 10445.700, 473.255, 52967.782 25/12/14,01:29:49,01,11,1, 11.9,1,1, -3.615, 10445.688, 473.260, 52967.828 25/12/14,01:29:49,02,11,1, 11.9,1,1, -3.615, 10445.702, 473.267, 52967.794 25/12/14,01:29:49,03,11,1, 11.9,1,1, -3.615, 10445.711, 473.287, 52967.802 25/12/14,01:29:49,04,11,1, 11.9,1,1, -3.615, 10445.702, 473.294, 52967.808 25/12/14,01:29:49,05,11,1, 11.9,1,1, -3.615, 10445.699, 473.315, 52967.829 25/12/14,01:29:49,06,11,1, 11.9,1,1, -3.615, 10445.716, 473.326, 52967.710 25/12/14,01:29:49,07,11,1, 11.9,1,1, -3.615, 10445.719, 473.339, 52967.757 25/12/14,01:29:49,08,11,1, 11.9,1,1, -3.615, 10445.715, 473.325, 52967.806 25/12/14,01:29:49,09,11,1, 11.9,1,1, -3.615, 10445.728, 473.357, 52967.850 25/12/14,01:29:49,10,11,1, 11.9,1,1, -3.615, 10445.694, 473.357, 52967.800 25/12/14,01:29:49,11,11,1, 11.9,1,1, -3.615, 10445.701, 473.376, 52967.810 25/12/14,01:29:49,12,11,1, 11.9,1,1, -3.615, 10445.719, 473.391, 52967.820 25/12/14,01:29:49,13,11,1, 11.9,1,1, -3.615, 10445.735, 473.380, 52967.766 25/12/14,01:29:49,14,11,1, 11.9,1,1, -3.615, 10445.735, 473.404, 52967.813 25/12/14,01:29:49,15,11,1, 11.9,1,1, -3.615, 10445.723, 473.414, 52967.726 25/12/14,01:29:49,16,11,1, 11.9,1,1, -3.615, 10445.724, 473.392, 52967.839 25/12/14,01:29:49,17,11,1, 11.9,1,1, -3.615, 10445.736, 473.391, 52967.760 25/12/14,01:29:49,18,11,1, 11.9,1,1, -3.615, 10445.700, 473.410, 52967.801 25/12/14,01:29:49,19,11,1, 11.9,1,1, -3.615, 10445.706, 473.420, 52967.786 25/12/14,01:29:50,00,11,1, 11.9,1,1, -3.608, 10445.700, 473.420, 52967.786 25/12/14,01:29:50,01,11,1, 11.9,1,1, -3.608, 10445.715, 473.411, 52967.757 25/12/14,01:29:50,02,11,1, 11.9,1,1, -3.608, 10445.726, 473.452, 52967.790 25/12/14,01:29:50,03,11,1, 11.9,1,1, -3.608, 10445.708, 473.454, 52967.791 25/12/14,01:29:50,04,11,1, 11.9,1,1, -3.608, 10445.696, 473.465, 52967.830 25/12/14,01:29:50,05,11,1, 11.9,1,1, -3.608, 10445.704, 473.445, 52967.749 25/12/14,01:29:50,06,11,1, 11.9,1,1, -3.608, 10445.712, 473.456, 52967.793 25/12/14,01:29:50,07,11,1, 11.9,1,1, -3.608, 10445.691, 473.451, 52967.804 25/12/14,01:29:50,08,11,1, 11.9,1,1, -3.608, 10445.662, 473.463, 52967.752 25/12/14,01:29:50,09,11,1, 11.9,1,1, -3.608, 10445.675, 473.474, 52967.733 25/12/14,01:29:50,10,11,1, 11.9,1,1, -3.608, 10445.673, 473.469, 52967.828 25/12/14,01:29:50,11,11,1, 11.9,1,1, -3.608, 10445.663, 473.463, 52967.548 25/12/14,01:29:50,12,11,1, 11.9,1,1, -3.608, 10445.615, 473.499, 52967.843 25/12/14,01:29:50,13,11,1, 11.9,1,1, -3.608, 10445.651, 473.499, 52967.825 25/12/14,01:29:50,14,11,1, 11.9,1,1, -3.608, 10445.660, 473.484, 52967.771 25/12/14,01:29:50,15,11,1, 11.9,1,1, -3.608, 10445.632, 473.503, 52967.808 25/12/14,01:29:50,16,11,1, 11.9,1,1, -3.608, 10445.632, 473.502, 52967.728 25/12/14,01:29:50,17,11,1, 11.9,1,1, -3.608, 10445.622, 473.523, 52967.784 25/12/14,01:29:50,18,11,1, 11.9,1,1, -3.608, 10445.588, 473.509, 52967.767 25/12/14,01:29:50,19,11,1, 11.9,1,1, -3.608, 10445.597, 473.512, 52967.767 25/12/14,01:29:51,00,11,1, 12.0,1,1, -3.611, 10445.591, 473.512, 52967.767 25/12/14,01:29:51,01,11,1, 12.0,1,1, -3.611, 10445.581, 473.520, 52967.740 25/12/14,01:29:51,02,11,1, 12.0,1,1, -3.611, 10445.561, 473.513, 52967.756 25/12/14,01:29:51,03,11,1, 12.0,1,1, -3.611, 10445.563, 473.534, 52967.704 25/12/14,01:29:51,04,11,1, 12.0,1,1, -3.611, 10445.546, 473.514, 52967.753 25/12/14,01:29:51,05,11,1, 12.0,1,1, -3.611, 10445.535, 473.511, 52967.715 25/12/14,01:29:51,06,11,1, 12.0,1,1, -3.611, 10445.526, 473.530, 52967.685 25/12/14,01:29:51,07,11,1, 12.0,1,1, -3.611, 10445.495, 473.544, 52967.739 25/12/14,01:29:51,08,11,1, 12.0,1,1, -3.611, 10445.482, 473.555, 52967.696 25/12/14,01:29:51,09,11,1, 12.0,1,1, -3.611, 10445.491, 473.530, 52967.710 25/12/14,01:29:51,10,11,1, 12.0,1,1, -3.611, 10445.480, 473.544, 52967.769 25/12/14,01:29:51,11,11,1, 12.0,1,1, -3.611, 10445.461, 473.549, 52967.732 25/12/14,01:29:51,12,11,1, 12.0,1,1, -3.611, 10445.468, 473.560, 52967.728 25/12/14,01:29:51,13,11,1, 12.0,1,1, -3.611, 10445.446, 473.553, 52967.743 25/12/14,01:29:51,14,11,1, 12.0,1,1, -3.611, 10445.415, 473.557, 52967.695 25/12/14,01:29:51,15,11,1, 12.0,1,1, -3.611, 10445.436, 473.577, 52967.725 25/12/14,01:29:51,16,11,1, 12.0,1,1, -3.611, 10445.419, 473.563, 52967.666 25/12/14,01:29:51,17,11,1, 12.0,1,1, -3.611, 10445.415, 473.591, 52967.730 25/12/14,01:29:51,18,11,1, 12.0,1,1, -3.611, 10445.377, 473.552, 52967.686 25/12/14,01:29:51,19,11,1, 12.0,1,1, -3.611, 10445.370, 473.573, 52967.683 25/12/14,01:29:52,00,11,1, 11.9,1,1, -3.614, 10445.366, 473.573, 52967.683 25/12/14,01:29:52,01,11,1, 11.9,1,1, -3.614, 10445.331, 473.585, 52967.731 25/12/14,01:29:52,02,11,1, 11.9,1,1, -3.614, 10445.305, 473.595, 52967.708 25/12/14,01:29:52,03,11,1, 11.9,1,1, -3.614, 10445.323, 473.556, 52967.667 25/12/14,01:29:52,04,11,1, 11.9,1,1, -3.614, 10445.295, 473.577, 52967.743 25/12/14,01:29:52,05,11,1, 11.9,1,1, -3.614, 10445.275, 473.595, 52967.723 25/12/14,01:29:52,06,11,1, 11.9,1,1, -3.614, 10445.267, 473.591, 52967.712 25/12/14,01:29:52,07,11,1, 11.9,1,1, -3.614, 10445.264, 473.592, 52967.780 25/12/14,01:29:52,08,11,1, 11.9,1,1, -3.614, 10445.225, 473.592, 52967.697 25/12/14,01:29:52,09,11,1, 11.9,1,1, -3.614, 10445.218, 473.597, 52967.701 25/12/14,01:29:52,10,11,1, 11.9,1,1, -3.614, 10445.192, 473.606, 52967.683 25/12/14,01:29:52,11,11,1, 11.9,1,1, -3.614, 10445.190, 473.623, 52967.705 25/12/14,01:29:52,12,11,1, 11.9,1,1, -3.614, 10445.183, 473.615, 52967.746 25/12/14,01:29:52,13,11,1, 11.9,1,1, -3.614, 10445.149, 473.602, 52967.695 25/12/14,01:29:52,14,11,1, 11.9,1,1, -3.614, 10445.124, 473.590, 52967.692 25/12/14,01:29:52,15,11,1, 11.9,1,1, -3.614, 10445.116, 473.604, 52967.677 25/12/14,01:29:52,16,11,1, 11.9,1,1, -3.614, 10445.068, 473.595, 52967.645 25/12/14,01:29:52,17,11,1, 11.9,1,1, -3.614, 10445.090, 473.609, 52967.686 25/12/14,01:29:52,18,11,1, 11.9,1,1, -3.614, 10445.054, 473.589, 52967.690 25/12/14,01:29:52,19,11,1, 11.9,1,1, -3.614, 10445.029, 473.595, 52967.733 25/12/14,01:29:53,00,11,1, 12.0,1,1, -3.611, 10445.024, 473.595, 52967.733 25/12/14,01:29:53,01,11,1, 12.0,1,1, -3.611, 10445.006, 473.584, 52967.697 25/12/14,01:29:53,02,11,1, 12.0,1,1, -3.611, 10444.961, 473.594, 52967.654 25/12/14,01:29:53,03,11,1, 12.0,1,1, -3.611, 10444.978, 473.603, 52967.635 25/12/14,01:29:53,04,11,1, 12.0,1,1, -3.611, 10444.950, 473.605, 52967.613 25/12/14,01:29:53,05,11,1, 12.0,1,1, -3.611, 10444.929, 473.608, 52967.677 25/12/14,01:29:53,06,11,1, 12.0,1,1, -3.611, 10444.906, 473.625, 52967.676 25/12/14,01:29:53,07,11,1, 12.0,1,1, -3.611, 10444.894, 473.616, 52967.697 25/12/14,01:29:53,08,11,1, 12.0,1,1, -3.611, 10444.887, 473.586, 52967.695 25/12/14,01:29:53,09,11,1, 12.0,1,1, -3.611, 10444.861, 473.588, 52967.638 25/12/14,01:29:53,10,11,1, 12.0,1,1, -3.611, 10444.824, 473.617, 52967.641 25/12/14,01:29:53,11,11,1, 12.0,1,1, -3.611, 10444.823, 473.611, 52967.631 25/12/14,01:29:53,12,11,1, 12.0,1,1, -3.611, 10444.809, 473.609, 52967.684 25/12/14,01:29:53,13,11,1, 12.0,1,1, -3.611, 10444.804, 473.616, 52967.655 25/12/14,01:29:53,14,11,1, 12.0,1,1, -3.611, 10444.760, 473.616, 52967.737 25/12/14,01:29:53,15,11,1, 12.0,1,1, -3.611, 10444.736, 473.631, 52967.662 25/12/14,01:29:53,16,11,1, 12.0,1,1, -3.611, 10444.735, 473.660, 52967.647 25/12/14,01:29:53,17,11,1, 12.0,1,1, -3.611, 10444.711, 473.652, 52967.652 25/12/14,01:29:53,18,11,1, 12.0,1,1, -3.611, 10444.694, 473.650, 52967.654 25/12/14,01:29:53,19,11,1, 12.0,1,1, -3.611, 10444.634, 473.655, 52967.630 25/12/14,01:29:54,00,11,1, 11.9,1,1, -3.615, 10444.632, 473.655, 52967.630 25/12/14,01:29:54,01,11,1, 11.9,1,1, -3.615, 10444.641, 473.661, 52967.684 25/12/14,01:29:54,02,11,1, 11.9,1,1, -3.615, 10444.626, 473.669, 52967.716 25/12/14,01:29:54,03,11,1, 11.9,1,1, -3.615, 10444.607, 473.670, 52967.705 25/12/14,01:29:54,04,11,1, 11.9,1,1, -3.615, 10444.583, 473.672, 52967.699 25/12/14,01:29:54,05,11,1, 11.9,1,1, -3.615, 10444.556, 473.652, 52967.671 25/12/14,01:29:54,06,11,1, 11.9,1,1, -3.615, 10444.557, 473.672, 52967.734 25/12/14,01:29:54,07,11,1, 11.9,1,1, -3.615, 10444.537, 473.661, 52967.733 25/12/14,01:29:54,08,11,1, 11.9,1,1, -3.615, 10444.515, 473.683, 52967.715 25/12/14,01:29:54,09,11,1, 11.9,1,1, -3.615, 10444.521, 473.670, 52967.665 25/12/14,01:29:54,10,11,1, 11.9,1,1, -3.615, 10444.485, 473.692, 52967.656 25/12/14,01:29:54,11,11,1, 11.9,1,1, -3.615, 10444.457, 473.676, 52967.656 25/12/14,01:29:54,12,11,1, 11.9,1,1, -3.615, 10444.429, 473.680, 52967.638 25/12/14,01:29:54,13,11,1, 11.9,1,1, -3.615, 10444.431, 473.678, 52967.684 25/12/14,01:29:54,14,11,1, 11.9,1,1, -3.615, 10444.408, 473.689, 52967.724 25/12/14,01:29:54,15,11,1, 11.9,1,1, -3.615, 10444.395, 473.710, 52967.738 25/12/14,01:29:54,16,11,1, 11.9,1,1, -3.615, 10444.384, 473.726, 52967.743 25/12/14,01:29:54,17,11,1, 11.9,1,1, -3.615, 10444.340, 473.705, 52967.729 25/12/14,01:29:54,18,11,1, 11.9,1,1, -3.615, 10444.348, 473.729, 52967.692 25/12/14,01:29:54,19,11,1, 11.9,1,1, -3.615, 10444.319, 473.752, 52967.713 25/12/14,01:29:55,00,11,1, 11.9,1,1, -3.614, 10444.314, 473.752, 52967.713 25/12/14,01:29:55,01,11,1, 11.9,1,1, -3.614, 10444.271, 473.744, 52967.739 25/12/14,01:29:55,02,11,1, 11.9,1,1, -3.614, 10444.277, 473.735, 52967.704 25/12/14,01:29:55,03,11,1, 11.9,1,1, -3.614, 10444.273, 473.750, 52967.729 25/12/14,01:29:55,04,11,1, 11.9,1,1, -3.614, 10444.264, 473.772, 52967.697 25/12/14,01:29:55,05,11,1, 11.9,1,1, -3.614, 10444.226, 473.769, 52967.737 25/12/14,01:29:55,06,11,1, 11.9,1,1, -3.614, 10444.247, 473.765, 52967.713 25/12/14,01:29:55,07,11,1, 11.9,1,1, -3.614, 10444.216, 473.816, 52967.770 25/12/14,01:29:55,08,11,1, 11.9,1,1, -3.614, 10444.203, 473.799, 52967.813 25/12/14,01:29:55,09,11,1, 11.9,1,1, -3.614, 10444.211, 473.808, 52967.821 25/12/14,01:29:55,10,11,1, 11.9,1,1, -3.614, 10444.197, 473.817, 52967.856 25/12/14,01:29:55,11,11,1, 11.9,1,1, -3.614, 10444.139, 473.816, 52967.798 25/12/14,01:29:55,12,11,1, 11.9,1,1, -3.614, 10444.154, 473.811, 52967.798 25/12/14,01:29:55,13,11,1, 11.9,1,1, -3.614, 10444.135, 473.825, 52967.815 25/12/14,01:29:55,14,11,1, 11.9,1,1, -3.614, 10444.129, 473.819, 52967.781 25/12/14,01:29:55,15,11,1, 11.9,1,1, -3.614, 10444.124, 473.807, 52967.817 25/12/14,01:29:55,16,11,1, 11.9,1,1, -3.614, 10444.104, 473.862, 52967.811 25/12/14,01:29:55,17,11,1, 11.9,1,1, -3.614, 10444.116, 473.876, 52967.828 25/12/14,01:29:55,18,11,1, 11.9,1,1, -3.614, 10444.120, 473.860, 52967.692 25/12/14,01:29:55,19,11,1, 11.9,1,1, -3.614, 10444.087, 473.885, 52967.744 25/12/14,01:29:56,00,11,1, 12.0,1,1, -3.615, 10444.081, 473.885, 52967.744 25/12/14,01:29:56,01,11,1, 12.0,1,1, -3.615, 10444.032, 473.887, 52967.850 25/12/14,01:29:56,02,11,1, 12.0,1,1, -3.615, 10444.042, 473.894, 52967.745 25/12/14,01:29:56,03,11,1, 12.0,1,1, -3.615, 10444.036, 473.899, 52967.841 25/12/14,01:29:56,04,11,1, 12.0,1,1, -3.615, 10444.027, 473.909, 52967.865 25/12/14,01:29:56,05,11,1, 12.0,1,1, -3.615, 10444.001, 473.906, 52967.837 25/12/14,01:29:56,06,11,1, 12.0,1,1, -3.615, 10444.014, 473.938, 52967.803 25/12/14,01:29:56,07,11,1, 12.0,1,1, -3.615, 10444.012, 473.934, 52967.815 25/12/14,01:29:56,08,11,1, 12.0,1,1, -3.615, 10444.002, 473.932, 52967.815 25/12/14,01:29:56,09,11,1, 12.0,1,1, -3.615, 10443.998, 473.946, 52967.854 25/12/14,01:29:56,10,11,1, 12.0,1,1, -3.615, 10444.006, 473.949, 52967.853 25/12/14,01:29:56,11,11,1, 12.0,1,1, -3.615, 10443.982, 473.976, 52967.860 25/12/14,01:29:56,12,11,1, 12.0,1,1, -3.615, 10444.002, 473.965, 52967.780 25/12/14,01:29:56,13,11,1, 12.0,1,1, -3.615, 10443.963, 473.981, 52967.865 25/12/14,01:29:56,14,11,1, 12.0,1,1, -3.615, 10443.956, 474.000, 52967.857 25/12/14,01:29:56,15,11,1, 12.0,1,1, -3.615, 10443.978, 474.027, 52967.937 25/12/14,01:29:56,16,11,1, 12.0,1,1, -3.615, 10443.951, 474.023, 52967.953 25/12/14,01:29:56,17,11,1, 12.0,1,1, -3.615, 10443.969, 474.005, 52967.966 25/12/14,01:29:56,18,11,1, 12.0,1,1, -3.615, 10443.984, 474.013, 52967.851 25/12/14,01:29:56,19,11,1, 12.0,1,1, -3.615, 10443.940, 474.009, 52967.939 25/12/14,01:29:57,00,11,1, 12.0,1,1, -3.613, 10443.939, 474.009, 52967.939 25/12/14,01:29:57,01,11,1, 12.0,1,1, -3.613, 10443.961, 474.036, 52967.909 25/12/14,01:29:57,02,11,1, 12.0,1,1, -3.613, 10443.949, 474.069, 52967.987 25/12/14,01:29:57,03,11,1, 12.0,1,1, -3.613, 10443.970, 474.080, 52968.009 25/12/14,01:29:57,04,11,1, 12.0,1,1, -3.613, 10443.944, 474.073, 52967.958 25/12/14,01:29:57,05,11,1, 12.0,1,1, -3.613, 10443.954, 474.095, 52967.954 25/12/14,01:29:57,06,11,1, 12.0,1,1, -3.613, 10443.944, 474.087, 52967.945 25/12/14,01:29:57,07,11,1, 12.0,1,1, -3.613, 10443.951, 474.103, 52967.983 25/12/14,01:29:57,08,11,1, 12.0,1,1, -3.613, 10443.933, 474.100, 52968.028 25/12/14,01:29:57,09,11,1, 12.0,1,1, -3.613, 10443.938, 474.108, 52967.989 25/12/14,01:29:57,10,11,1, 12.0,1,1, -3.613, 10443.945, 474.126, 52967.974 25/12/14,01:29:57,11,11,1, 12.0,1,1, -3.613, 10443.927, 474.149, 52968.010 25/12/14,01:29:57,12,11,1, 12.0,1,1, -3.613, 10443.958, 474.146, 52968.050 25/12/14,01:29:57,13,11,1, 12.0,1,1, -3.613, 10443.957, 474.150, 52967.998 25/12/14,01:29:57,14,11,1, 12.0,1,1, -3.613, 10443.944, 474.156, 52968.017 25/12/14,01:29:57,15,11,1, 12.0,1,1, -3.613, 10443.939, 474.167, 52968.034 25/12/14,01:29:57,16,11,1, 12.0,1,1, -3.613, 10443.927, 474.175, 52968.015 25/12/14,01:29:57,17,11,1, 12.0,1,1, -3.613, 10443.953, 474.213, 52968.029 25/12/14,01:29:57,18,11,1, 12.0,1,1, -3.613, 10443.951, 474.241, 52968.027 25/12/14,01:29:57,19,11,1, 12.0,1,1, -3.613, 10443.973, 474.236, 52967.998 25/12/14,01:29:58,00,11,1, 11.8,1,1, -3.613, 10443.972, 474.236, 52967.998 25/12/14,01:29:58,01,11,1, 11.8,1,1, -3.613, 10443.948, 474.271, 52968.064 25/12/14,01:29:58,02,11,1, 11.8,1,1, -3.613, 10443.969, 474.263, 52968.001 25/12/14,01:29:58,03,11,1, 11.8,1,1, -3.613, 10443.970, 474.272, 52968.021 25/12/14,01:29:58,04,11,1, 11.8,1,1, -3.613, 10443.955, 474.310, 52968.062 25/12/14,01:29:58,05,11,1, 11.8,1,1, -3.613, 10443.953, 474.303, 52968.148 25/12/14,01:29:58,06,11,1, 11.8,1,1, -3.613, 10443.969, 474.293, 52968.057 25/12/14,01:29:58,07,11,1, 11.8,1,1, -3.613, 10443.960, 474.315, 52968.053 25/12/14,01:29:58,08,11,1, 11.8,1,1, -3.613, 10443.954, 474.310, 52968.017 25/12/14,01:29:58,09,11,1, 11.8,1,1, -3.613, 10443.989, 474.369, 52968.058 25/12/14,01:29:58,10,11,1, 11.8,1,1, -3.613, 10443.992, 474.363, 52968.075 25/12/14,01:29:58,11,11,1, 11.8,1,1, -3.613, 10443.932, 474.378, 52968.142 25/12/14,01:29:58,12,11,1, 11.8,1,1, -3.613, 10443.972, 474.380, 52968.154 25/12/14,01:29:58,13,11,1, 11.8,1,1, -3.613, 10443.938, 474.394, 52968.092 25/12/14,01:29:58,14,11,1, 11.8,1,1, -3.613, 10443.974, 474.404, 52968.082 25/12/14,01:29:58,15,11,1, 11.8,1,1, -3.613, 10443.964, 474.451, 52968.146 25/12/14,01:29:58,16,11,1, 11.8,1,1, -3.613, 10443.968, 474.426, 52968.116 25/12/14,01:29:58,17,11,1, 11.8,1,1, -3.613, 10443.938, 474.474, 52968.196 25/12/14,01:29:58,18,11,1, 11.8,1,1, -3.613, 10443.964, 474.469, 52968.192 25/12/14,01:29:58,19,11,1, 11.8,1,1, -3.613, 10443.955, 474.455, 52968.185 25/12/14,01:29:59,00,11,1, 11.9,1,1, -3.611, 10443.947, 474.455, 52968.185 25/12/14,01:29:59,01,11,1, 11.9,1,1, -3.611, 10443.950, 474.516, 52968.163 25/12/14,01:29:59,02,11,1, 11.9,1,1, -3.611, 10443.916, 474.543, 52968.107 25/12/14,01:29:59,03,11,1, 11.9,1,1, -3.611, 10443.938, 474.523, 52968.099 25/12/14,01:29:59,04,11,1, 11.9,1,1, -3.611, 10443.923, 474.529, 52968.092 25/12/14,01:29:59,05,11,1, 11.9,1,1, -3.611, 10443.927, 474.562, 52968.185 25/12/14,01:29:59,06,11,1, 11.9,1,1, -3.611, 10443.931, 474.561, 52968.132 25/12/14,01:29:59,07,11,1, 11.9,1,1, -3.611, 10443.926, 474.548, 52968.129 25/12/14,01:29:59,08,11,1, 11.9,1,1, -3.611, 10443.926, 474.575, 52968.158 25/12/14,01:29:59,09,11,1, 11.9,1,1, -3.611, 10443.899, 474.623, 52968.214 25/12/14,01:29:59,10,11,1, 11.9,1,1, -3.611, 10443.882, 474.627, 52968.212 25/12/14,01:29:59,11,11,1, 11.9,1,1, -3.611, 10443.892, 474.644, 52968.196 25/12/14,01:29:59,12,11,1, 11.9,1,1, -3.611, 10443.871, 474.670, 52968.180 25/12/14,01:29:59,13,11,1, 11.9,1,1, -3.611, 10443.865, 474.693, 52967.994 25/12/14,01:29:59,14,11,1, 11.9,1,1, -3.611, 10443.852, 474.725, 52968.333 25/12/14,01:29:59,15,11,1, 11.9,1,1, -3.611, 10443.865, 474.735, 52968.263 25/12/14,01:29:59,16,11,1, 11.9,1,1, -3.611, 10443.856, 474.723, 52968.236 25/12/14,01:29:59,17,11,1, 11.9,1,1, -3.611, 10443.843, 474.751, 52968.200 25/12/14,01:29:59,18,11,1, 11.9,1,1, -3.611, 10443.842, 474.771, 52968.177 25/12/14,01:29:59,19,11,1, 11.9,1,1, -3.611, 10443.820, 474.801, 52968.183 25/12/14,01:30:00,00,11,1, 11.9,1,1, -3.615, 10443.814, 474.801, 52968.183 25/12/14,01:30:00,01,11,1, 11.9,1,1, -3.615, 10443.828, 474.834, 52968.235 25/12/14,01:30:00,02,11,1, 11.9,1,1, -3.615, 10443.793, 474.841, 52968.138 25/12/14,01:30:00,03,11,1, 11.9,1,1, -3.615, 10443.776, 474.862, 52968.201 25/12/14,01:30:00,04,11,1, 11.9,1,1, -3.615, 10443.780, 474.872, 52968.256 25/12/14,01:30:00,05,11,1, 11.9,1,1, -3.615, 10443.765, 474.888, 52968.224 25/12/14,01:30:00,06,11,1, 11.9,1,1, -3.615, 10443.776, 474.894, 52968.192 25/12/14,01:30:00,07,11,1, 11.9,1,1, -3.615, 10443.729, 474.927, 52968.292 25/12/14,01:30:00,08,11,1, 11.9,1,1, -3.615, 10443.715, 474.910, 52968.234 25/12/14,01:30:00,09,11,1, 11.9,1,1, -3.615, 10443.734, 474.974, 52968.279 25/12/14,01:30:00,10,11,1, 11.9,1,1, -3.615, 10443.712, 474.993, 52968.196 25/12/14,01:30:00,11,11,1, 11.9,1,1, -3.615, 10443.685, 474.979, 52968.256 25/12/14,01:30:00,12,11,1, 11.9,1,1, -3.615, 10443.680, 475.014, 52968.217 25/12/14,01:30:00,13,11,1, 11.9,1,1, -3.615, 10443.646, 475.022, 52968.232 25/12/14,01:30:00,14,11,1, 11.9,1,1, -3.615, 10443.642, 475.054, 52968.272 25/12/14,01:30:00,15,11,1, 11.9,1,1, -3.615, 10443.634, 475.057, 52968.220 25/12/14,01:30:00,16,11,1, 11.9,1,1, -3.615, 10443.617, 475.110, 52968.222 25/12/14,01:30:00,17,11,1, 11.9,1,1, -3.615, 10443.586, 475.128, 52968.258 25/12/14,01:30:00,18,11,1, 11.9,1,1, -3.615, 10443.583, 475.133, 52968.236 25/12/14,01:30:00,19,11,1, 11.9,1,1, -3.615, 10443.583, 475.166, 52968.299 25/12/14,01:30:01,00,11,1, 11.9,1,1, -3.615, 10443.580, 475.166, 52968.299 25/12/14,01:30:01,01,11,1, 11.9,1,1, -3.615, 10443.515, 475.204, 52968.301 25/12/14,01:30:01,02,11,1, 11.9,1,1, -3.615, 10443.492, 475.195, 52968.279 25/12/14,01:30:01,03,11,1, 11.9,1,1, -3.615, 10443.484, 475.222, 52968.255 25/12/14,01:30:01,04,11,1, 11.9,1,1, -3.615, 10443.477, 475.223, 52968.312 25/12/14,01:30:01,05,11,1, 11.9,1,1, -3.615, 10443.468, 475.253, 52968.328 25/12/14,01:30:01,06,11,1, 11.9,1,1, -3.615, 10443.440, 475.271, 52968.310 25/12/14,01:30:01,07,11,1, 11.9,1,1, -3.615, 10443.408, 475.280, 52968.326 25/12/14,01:30:01,08,11,1, 11.9,1,1, -3.615, 10443.392, 475.322, 52968.343 25/12/14,01:30:01,09,11,1, 11.9,1,1, -3.615, 10443.353, 475.331, 52968.333 25/12/14,01:30:01,10,11,1, 11.9,1,1, -3.615, 10443.371, 475.328, 52968.271 25/12/14,01:30:01,11,11,1, 11.9,1,1, -3.615, 10443.324, 475.364, 52968.311 25/12/14,01:30:01,12,11,1, 11.9,1,1, -3.615, 10443.328, 475.358, 52968.306 25/12/14,01:30:01,13,11,1, 11.9,1,1, -3.615, 10443.282, 475.375, 52968.315 25/12/14,01:30:01,14,11,1, 11.9,1,1, -3.615, 10443.274, 475.399, 52968.371 25/12/14,01:30:01,15,11,1, 11.9,1,1, -3.615, 10443.255, 475.404, 52968.405 25/12/14,01:30:01,16,11,1, 11.9,1,1, -3.615, 10443.245, 475.408, 52968.309 25/12/14,01:30:01,17,11,1, 11.9,1,1, -3.615, 10443.223, 475.441, 52968.336 25/12/14,01:30:01,18,11,1, 11.9,1,1, -3.615, 10443.186, 475.434, 52968.311 25/12/14,01:30:01,19,11,1, 11.9,1,1, -3.615, 10443.157, 475.468, 52968.360 25/12/14,01:30:02,00,11,1, 11.9,1,1, -3.615, 10443.155, 475.468, 52968.360 25/12/14,01:30:02,01,11,1, 11.9,1,1, -3.615, 10443.118, 475.512, 52968.373 25/12/14,01:30:02,02,11,1, 11.9,1,1, -3.615, 10443.085, 475.499, 52968.309 25/12/14,01:30:02,03,11,1, 11.9,1,1, -3.615, 10443.071, 475.516, 52968.316 25/12/14,01:30:02,04,11,1, 11.9,1,1, -3.615, 10443.029, 475.551, 52968.399 25/12/14,01:30:02,05,11,1, 11.9,1,1, -3.615, 10443.022, 475.564, 52968.491 25/12/14,01:30:02,06,11,1, 11.9,1,1, -3.615, 10442.988, 475.558, 52968.301 25/12/14,01:30:02,07,11,1, 11.9,1,1, -3.615, 10442.945, 475.572, 52968.357 25/12/14,01:30:02,08,11,1, 11.9,1,1, -3.615, 10442.919, 475.607, 52968.423 25/12/14,01:30:02,09,11,1, 11.9,1,1, -3.615, 10442.903, 475.615, 52968.438 25/12/14,01:30:02,10,11,1, 11.9,1,1, -3.615, 10442.907, 475.628, 52968.378 25/12/14,01:30:02,11,11,1, 11.9,1,1, -3.615, 10442.867, 475.601, 52968.301 25/12/14,01:30:02,12,11,1, 11.9,1,1, -3.615, 10442.810, 475.626, 52968.348 25/12/14,01:30:02,13,11,1, 11.9,1,1, -3.615, 10442.804, 475.668, 52968.440 25/12/14,01:30:02,14,11,1, 11.9,1,1, -3.615, 10442.778, 475.669, 52968.378 25/12/14,01:30:02,15,11,1, 11.9,1,1, -3.615, 10442.766, 475.678, 52968.462 25/12/14,01:30:02,16,11,1, 11.9,1,1, -3.615, 10442.724, 475.684, 52968.475 25/12/14,01:30:02,17,11,1, 11.9,1,1, -3.615, 10442.719, 475.692, 52968.421 25/12/14,01:30:02,18,11,1, 11.9,1,1, -3.615, 10442.672, 475.708, 52968.436 25/12/14,01:30:02,19,11,1, 11.9,1,1, -3.615, 10442.654, 475.732, 52968.463 25/12/14,01:30:03,00,11,1, 11.9,1,1, -3.614, 10442.654, 475.732, 52968.463 25/12/14,01:30:03,01,11,1, 11.9,1,1, -3.614, 10442.607, 475.733, 52968.445 25/12/14,01:30:03,02,11,1, 11.9,1,1, -3.614, 10442.564, 475.773, 52968.474 25/12/14,01:30:03,03,11,1, 11.9,1,1, -3.614, 10442.561, 475.780, 52968.410 25/12/14,01:30:03,04,11,1, 11.9,1,1, -3.614, 10442.505, 475.740, 52968.411 25/12/14,01:30:03,05,11,1, 11.9,1,1, -3.614, 10442.512, 475.767, 52968.428 25/12/14,01:30:03,06,11,1, 11.9,1,1, -3.614, 10442.478, 475.791, 52968.381 25/12/14,01:30:03,07,11,1, 11.9,1,1, -3.614, 10442.426, 475.804, 52968.370 25/12/14,01:30:03,08,11,1, 11.9,1,1, -3.614, 10442.423, 475.813, 52968.499 25/12/14,01:30:03,09,11,1, 11.9,1,1, -3.614, 10442.389, 475.809, 52968.465 25/12/14,01:30:03,10,11,1, 11.9,1,1, -3.614, 10442.365, 475.818, 52968.434 25/12/14,01:30:03,11,11,1, 11.9,1,1, -3.614, 10442.358, 475.837, 52968.448 25/12/14,01:30:03,12,11,1, 11.9,1,1, -3.614, 10442.315, 475.827, 52968.491 25/12/14,01:30:03,13,11,1, 11.9,1,1, -3.614, 10442.307, 475.862, 52968.413 25/12/14,01:30:03,14,11,1, 11.9,1,1, -3.614, 10442.254, 475.832, 52968.411 25/12/14,01:30:03,15,11,1, 11.9,1,1, -3.614, 10442.243, 475.857, 52968.477 25/12/14,01:30:03,16,11,1, 11.9,1,1, -3.614, 10442.221, 475.879, 52968.434 25/12/14,01:30:03,17,11,1, 11.9,1,1, -3.614, 10442.210, 475.839, 52968.417 25/12/14,01:30:03,18,11,1, 11.9,1,1, -3.614, 10442.142, 475.878, 52968.481 25/12/14,01:30:03,19,11,1, 11.9,1,1, -3.614, 10442.133, 475.883, 52968.410 25/12/14,01:30:04,00,10,1, 11.9,1,1, -3.612, 10442.128, 475.883, 52968.410 25/12/14,01:30:04,01,10,1, 11.9,1,1, -3.612, 10442.090, 475.873, 52968.497 25/12/14,01:30:04,02,10,1, 11.9,1,1, -3.612, 10442.101, 475.885, 52968.483 25/12/14,01:30:04,03,10,1, 11.9,1,1, -3.612, 10442.059, 475.887, 52968.448 25/12/14,01:30:04,04,10,1, 11.9,1,1, -3.612, 10442.056, 475.896, 52968.491 25/12/14,01:30:04,05,10,1, 11.9,1,1, -3.612, 10441.988, 475.892, 52968.472 25/12/14,01:30:04,06,10,1, 11.9,1,1, -3.612, 10441.976, 475.906, 52968.439 25/12/14,01:30:04,07,10,1, 11.9,1,1, -3.612, 10441.967, 475.913, 52968.525 25/12/14,01:30:04,08,10,1, 11.9,1,1, -3.612, 10441.947, 475.910, 52968.589 25/12/14,01:30:04,09,10,1, 11.9,1,1, -3.612, 10441.951, 475.933, 52968.492 25/12/14,01:30:04,10,10,1, 11.9,1,1, -3.612, 10441.907, 475.926, 52968.515 25/12/14,01:30:04,11,10,1, 11.9,1,1, -3.612, 10441.894, 475.927, 52968.439 25/12/14,01:30:04,12,10,1, 11.9,1,1, -3.612, 10441.850, 475.895, 52968.431 25/12/14,01:30:04,13,10,1, 11.9,1,1, -3.612, 10441.837, 475.924, 52968.394 25/12/14,01:30:04,14,10,1, 11.9,1,1, -3.612, 10441.795, 475.916, 52968.442 25/12/14,01:30:04,15,10,1, 11.9,1,1, -3.612, 10441.821, 475.921, 52968.490 25/12/14,01:30:04,16,10,1, 11.9,1,1, -3.612, 10441.797, 475.897, 52968.495 25/12/14,01:30:04,17,10,1, 11.9,1,1, -3.612, 10441.734, 475.899, 52968.490 25/12/14,01:30:04,18,10,1, 11.9,1,1, -3.612, 10441.717, 475.906, 52968.461 25/12/14,01:30:04,19,10,1, 11.9,1,1, -3.612, 10441.706, 475.912, 52968.437 25/12/14,01:30:05,00,10,1, 12.0,1,1, -3.617, 10441.703, 475.912, 52968.437 25/12/14,01:30:05,01,10,1, 12.0,1,1, -3.617, 10441.672, 475.911, 52968.474 25/12/14,01:30:05,02,10,1, 12.0,1,1, -3.617, 10441.645, 475.924, 52968.533 25/12/14,01:30:05,03,10,1, 12.0,1,1, -3.617, 10441.611, 475.906, 52968.536 25/12/14,01:30:05,04,10,1, 12.0,1,1, -3.617, 10441.603, 475.897, 52968.484 25/12/14,01:30:05,05,10,1, 12.0,1,1, -3.617, 10441.583, 475.902, 52968.431 25/12/14,01:30:05,06,10,1, 12.0,1,1, -3.617, 10441.568, 475.888, 52968.424 25/12/14,01:30:05,07,10,1, 12.0,1,1, -3.617, 10441.580, 475.890, 52968.482 25/12/14,01:30:05,08,10,1, 12.0,1,1, -3.617, 10441.563, 475.898, 52968.453 25/12/14,01:30:05,09,10,1, 12.0,1,1, -3.617, 10441.495, 475.876, 52968.455 25/12/14,01:30:05,10,10,1, 12.0,1,1, -3.617, 10441.522, 475.883, 52968.487 25/12/14,01:30:05,11,10,1, 12.0,1,1, -3.617, 10441.478, 475.873, 52968.507 25/12/14,01:30:05,12,10,1, 12.0,1,1, -3.617, 10441.471, 475.864, 52968.491 25/12/14,01:30:05,13,10,1, 12.0,1,1, -3.617, 10441.454, 475.872, 52968.460 25/12/14,01:30:05,14,10,1, 12.0,1,1, -3.617, 10441.464, 475.859, 52968.507 25/12/14,01:30:05,15,10,1, 12.0,1,1, -3.617, 10441.421, 475.856, 52968.472 25/12/14,01:30:05,16,10,1, 12.0,1,1, -3.617, 10441.429, 475.851, 52968.437 25/12/14,01:30:05,17,10,1, 12.0,1,1, -3.617, 10441.401, 475.853, 52968.455 25/12/14,01:30:05,18,10,1, 12.0,1,1, -3.617, 10441.377, 475.861, 52968.413 25/12/14,01:30:05,19,10,1, 12.0,1,1, -3.617, 10441.356, 475.867, 52968.490 25/12/14,01:30:06,00,10,1, 11.9,1,1, -3.616, 10441.352, 475.867, 52968.490 25/12/14,01:30:06,01,10,1, 11.9,1,1, -3.616, 10441.327, 475.830, 52968.419 25/12/14,01:30:06,02,10,1, 11.9,1,1, -3.616, 10441.317, 475.829, 52968.442 25/12/14,01:30:06,03,10,1, 11.9,1,1, -3.616, 10441.320, 475.842, 52968.452 25/12/14,01:30:06,04,10,1, 11.9,1,1, -3.616, 10441.300, 475.826, 52968.468 25/12/14,01:30:06,05,10,1, 11.9,1,1, -3.616, 10441.283, 475.816, 52968.478 25/12/14,01:30:06,06,10,1, 11.9,1,1, -3.616, 10441.263, 475.824, 52968.493 25/12/14,01:30:06,07,10,1, 11.9,1,1, -3.616, 10441.254, 475.827, 52968.458 25/12/14,01:30:06,08,10,1, 11.9,1,1, -3.616, 10441.245, 475.826, 52968.499 25/12/14,01:30:06,09,10,1, 11.9,1,1, -3.616, 10441.208, 475.799, 52968.415 25/12/14,01:30:06,10,10,1, 11.9,1,1, -3.616, 10441.223, 475.818, 52968.431 25/12/14,01:30:06,11,10,1, 11.9,1,1, -3.616, 10441.196, 475.812, 52968.453 25/12/14,01:30:06,12,10,1, 11.9,1,1, -3.616, 10441.203, 475.792, 52968.466 25/12/14,01:30:06,13,10,1, 11.9,1,1, -3.616, 10441.189, 475.795, 52968.415 25/12/14,01:30:06,14,10,1, 11.9,1,1, -3.616, 10441.190, 475.798, 52968.355 25/12/14,01:30:06,15,10,1, 11.9,1,1, -3.616, 10441.173, 475.779, 52968.381 25/12/14,01:30:06,16,10,1, 11.9,1,1, -3.616, 10441.154, 475.767, 52968.423 25/12/14,01:30:06,17,10,1, 11.9,1,1, -3.616, 10441.131, 475.795, 52968.475 25/12/14,01:30:06,18,10,1, 11.9,1,1, -3.616, 10441.132, 475.774, 52968.429 25/12/14,01:30:06,19,10,1, 11.9,1,1, -3.616, 10441.112, 475.777, 52968.465 25/12/14,01:30:07,00,10,1, 12.0,1,1, -3.611, 10441.110, 475.777, 52968.465 25/12/14,01:30:07,01,10,1, 12.0,1,1, -3.611, 10441.105, 475.778, 52968.357 25/12/14,01:30:07,02,10,1, 12.0,1,1, -3.611, 10441.121, 475.754, 52968.367 25/12/14,01:30:07,03,10,1, 12.0,1,1, -3.611, 10441.087, 475.750, 52968.433 25/12/14,01:30:07,04,10,1, 12.0,1,1, -3.611, 10441.087, 475.753, 52968.420 25/12/14,01:30:07,05,10,1, 12.0,1,1, -3.611, 10441.079, 475.739, 52968.408 25/12/14,01:30:07,06,10,1, 12.0,1,1, -3.611, 10441.063, 475.738, 52968.402 25/12/14,01:30:07,07,10,1, 12.0,1,1, -3.611, 10441.048, 475.744, 52968.417 25/12/14,01:30:07,08,10,1, 12.0,1,1, -3.611, 10441.037, 475.750, 52968.427 25/12/14,01:30:07,09,10,1, 12.0,1,1, -3.611, 10441.024, 475.735, 52968.450 25/12/14,01:30:07,10,10,1, 12.0,1,1, -3.611, 10441.052, 475.750, 52968.417 25/12/14,01:30:07,11,10,1, 12.0,1,1, -3.611, 10441.029, 475.724, 52968.496 25/12/14,01:30:07,12,10,1, 12.0,1,1, -3.611, 10441.049, 475.750, 52968.424 25/12/14,01:30:07,13,10,1, 12.0,1,1, -3.611, 10441.021, 475.752, 52968.487 25/12/14,01:30:07,14,10,1, 12.0,1,1, -3.611, 10441.009, 475.758, 52968.460 25/12/14,01:30:07,15,10,1, 12.0,1,1, -3.611, 10440.997, 475.739, 52968.409 25/12/14,01:30:07,16,10,1, 12.0,1,1, -3.611, 10441.010, 475.752, 52968.428 25/12/14,01:30:07,17,10,1, 12.0,1,1, -3.611, 10441.003, 475.772, 52968.474 25/12/14,01:30:07,18,10,1, 12.0,1,1, -3.611, 10440.986, 475.760, 52968.471 25/12/14,01:30:07,19,10,1, 12.0,1,1, -3.611, 10440.984, 475.772, 52968.390 25/12/14,01:30:08,00,10,1, 11.9,1,1, -3.613, 10440.977, 475.772, 52968.390 25/12/14,01:30:08,01,10,1, 11.9,1,1, -3.613, 10440.984, 475.777, 52968.437 25/12/14,01:30:08,02,10,1, 11.9,1,1, -3.613, 10440.959, 475.794, 52968.494 25/12/14,01:30:08,03,10,1, 11.9,1,1, -3.613, 10440.980, 475.786, 52968.412 25/12/14,01:30:08,04,10,1, 11.9,1,1, -3.613, 10440.968, 475.804, 52968.518 25/12/14,01:30:08,05,10,1, 11.9,1,1, -3.613, 10440.957, 475.813, 52968.437 25/12/14,01:30:08,06,10,1, 11.9,1,1, -3.613, 10440.947, 475.810, 52968.543 25/12/14,01:30:08,07,10,1, 11.9,1,1, -3.613, 10440.957, 475.821, 52968.453 25/12/14,01:30:08,08,10,1, 11.9,1,1, -3.613, 10440.932, 475.873, 52968.517 25/12/14,01:30:08,09,10,1, 11.9,1,1, -3.613, 10440.921, 475.888, 52968.503 25/12/14,01:30:08,10,10,1, 11.9,1,1, -3.613, 10440.924, 475.877, 52968.426 25/12/14,01:30:08,11,10,1, 11.9,1,1, -3.613, 10440.898, 475.880, 52968.500 25/12/14,01:30:08,12,10,1, 11.9,1,1, -3.613, 10440.912, 475.922, 52968.478 25/12/14,01:30:08,13,10,1, 11.9,1,1, -3.613, 10440.905, 475.920, 52968.554 25/12/14,01:30:08,14,10,1, 11.9,1,1, -3.613, 10440.893, 475.968, 52968.506 25/12/14,01:30:08,15,10,1, 11.9,1,1, -3.613, 10440.894, 475.970, 52968.557 25/12/14,01:30:08,16,10,1, 11.9,1,1, -3.613, 10440.891, 475.977, 52968.736 25/12/14,01:30:08,17,10,1, 11.9,1,1, -3.613, 10440.897, 476.004, 52968.563 25/12/14,01:30:08,18,10,1, 11.9,1,1, -3.613, 10440.913, 476.033, 52968.544 25/12/14,01:30:08,19,10,1, 11.9,1,1, -3.613, 10440.895, 476.056, 52968.530 25/12/14,01:30:09,00,10,1, 11.9,1,1, -3.614, 10440.893, 476.056, 52968.530 25/12/14,01:30:09,01,10,1, 11.9,1,1, -3.614, 10440.864, 476.079, 52968.549 25/12/14,01:30:09,02,10,1, 11.9,1,1, -3.614, 10440.875, 476.092, 52968.528 25/12/14,01:30:09,03,10,1, 11.9,1,1, -3.614, 10440.869, 476.141, 52968.590 25/12/14,01:30:09,04,10,1, 11.9,1,1, -3.614, 10440.874, 476.167, 52968.516 25/12/14,01:30:09,05,10,1, 11.9,1,1, -3.614, 10440.902, 476.195, 52968.576 25/12/14,01:30:09,06,10,1, 11.9,1,1, -3.614, 10440.853, 476.183, 52968.557 25/12/14,01:30:09,07,10,1, 11.9,1,1, -3.614, 10440.885, 476.253, 52968.608 25/12/14,01:30:09,08,10,1, 11.9,1,1, -3.614, 10440.858, 476.250, 52968.675 25/12/14,01:30:09,09,10,1, 11.9,1,1, -3.614, 10440.845, 476.268, 52968.622 25/12/14,01:30:09,10,10,1, 11.9,1,1, -3.614, 10440.848, 476.304, 52968.573 25/12/14,01:30:09,11,10,1, 11.9,1,1, -3.614, 10440.870, 476.340, 52968.649 25/12/14,01:30:09,12,10,1, 11.9,1,1, -3.614, 10440.844, 476.375, 52968.699 25/12/14,01:30:09,13,10,1, 11.9,1,1, -3.614, 10440.842, 476.383, 52968.676 25/12/14,01:30:09,14,10,1, 11.9,1,1, -3.614, 10440.849, 476.428, 52968.678 25/12/14,01:30:09,15,10,1, 11.9,1,1, -3.614, 10440.838, 476.434, 52968.703 25/12/14,01:30:09,16,10,1, 11.9,1,1, -3.614, 10440.832, 476.470, 52968.640 25/12/14,01:30:09,17,10,1, 11.9,1,1, -3.614, 10440.861, 476.485, 52968.718 25/12/14,01:30:09,18,10,1, 11.9,1,1, -3.614, 10440.834, 476.532, 52968.713 25/12/14,01:30:09,19,10,1, 11.9,1,1, -3.614, 10440.833, 476.559, 52968.692 25/12/14,01:30:10,00,10,1, 12.0,1,1, -3.613, 10440.826, 476.559, 52968.692 25/12/14,01:30:10,01,10,1, 12.0,1,1, -3.613, 10440.829, 476.608, 52968.696 25/12/14,01:30:10,02,10,1, 12.0,1,1, -3.613, 10440.834, 476.645, 52968.803 25/12/14,01:30:10,03,10,1, 12.0,1,1, -3.613, 10440.802, 476.663, 52968.806 25/12/14,01:30:10,04,10,1, 12.0,1,1, -3.613, 10440.821, 476.718, 52968.810 25/12/14,01:30:10,05,10,1, 12.0,1,1, -3.613, 10440.814, 476.720, 52968.842 25/12/14,01:30:10,06,10,1, 12.0,1,1, -3.613, 10440.804, 476.762, 52968.809 25/12/14,01:30:10,07,10,1, 12.0,1,1, -3.613, 10440.806, 476.799, 52968.804 25/12/14,01:30:10,08,10,1, 12.0,1,1, -3.613, 10440.800, 476.844, 52968.822 25/12/14,01:30:10,09,10,1, 12.0,1,1, -3.613, 10440.799, 476.857, 52968.833 25/12/14,01:30:10,10,10,1, 12.0,1,1, -3.613, 10440.804, 476.887, 52968.829 25/12/14,01:30:10,11,10,1, 12.0,1,1, -3.613, 10440.809, 476.867, 52968.794 25/12/14,01:30:10,12,10,1, 12.0,1,1, -3.613, 10440.784, 476.898, 52968.846 25/12/14,01:30:10,13,10,1, 12.0,1,1, -3.613, 10440.772, 476.979, 52968.873 25/12/14,01:30:10,14,10,1, 12.0,1,1, -3.613, 10440.770, 476.991, 52968.851 25/12/14,01:30:10,15,10,1, 12.0,1,1, -3.613, 10440.772, 476.987, 52968.827 25/12/14,01:30:10,16,10,1, 12.0,1,1, -3.613, 10440.764, 477.046, 52968.940 25/12/14,01:30:10,17,10,1, 12.0,1,1, -3.613, 10440.756, 477.055, 52968.816 25/12/14,01:30:10,18,10,1, 12.0,1,1, -3.613, 10440.761, 477.069, 52968.852 25/12/14,01:30:10,19,10,1, 12.0,1,1, -3.613, 10440.757, 477.137, 52968.896 25/12/14,01:30:11,00,10,1, 11.9,1,1, -3.615, 10440.751, 477.137, 52968.896 25/12/14,01:30:11,01,10,1, 11.9,1,1, -3.615, 10440.752, 477.201, 52968.839 25/12/14,01:30:11,02,10,1, 11.9,1,1, -3.615, 10440.770, 477.218, 52968.955 25/12/14,01:30:11,03,10,1, 11.9,1,1, -3.615, 10440.760, 477.246, 52968.895 25/12/14,01:30:11,04,10,1, 11.9,1,1, -3.615, 10440.738, 477.273, 52968.749 25/12/14,01:30:11,05,10,1, 11.9,1,1, -3.615, 10440.756, 477.273, 52969.019 25/12/14,01:30:11,06,10,1, 11.9,1,1, -3.615, 10440.743, 477.336, 52968.951 25/12/14,01:30:11,07,10,1, 11.9,1,1, -3.615, 10440.771, 477.350, 52968.935 25/12/14,01:30:11,08,10,1, 11.9,1,1, -3.615, 10440.750, 477.399, 52969.109 25/12/14,01:30:11,09,10,1, 11.9,1,1, -3.615, 10440.745, 477.404, 52969.014 25/12/14,01:30:11,10,10,1, 11.9,1,1, -3.615, 10440.751, 477.445, 52969.037 25/12/14,01:30:11,11,10,1, 11.9,1,1, -3.615, 10440.767, 477.464, 52969.011 25/12/14,01:30:11,12,10,1, 11.9,1,1, -3.615, 10440.743, 477.528, 52968.973 25/12/14,01:30:11,13,10,1, 11.9,1,1, -3.615, 10440.741, 477.539, 52969.029 25/12/14,01:30:11,14,10,1, 11.9,1,1, -3.615, 10440.742, 477.556, 52969.070 25/12/14,01:30:11,15,10,1, 11.9,1,1, -3.615, 10440.754, 477.564, 52969.031 25/12/14,01:30:11,16,10,1, 11.9,1,1, -3.615, 10440.766, 477.598, 52969.015 25/12/14,01:30:11,17,10,1, 11.9,1,1, -3.615, 10440.767, 477.651, 52969.081 25/12/14,01:30:11,18,10,1, 11.9,1,1, -3.615, 10440.748, 477.670, 52969.072 25/12/14,01:30:11,19,10,1, 11.9,1,1, -3.615, 10440.753, 477.676, 52969.070 25/12/14,01:30:12,00,10,1, 12.0,1,1, -3.612, 10440.751, 477.676, 52969.070 25/12/14,01:30:12,01,10,1, 12.0,1,1, -3.612, 10440.764, 477.738, 52969.144 25/12/14,01:30:12,02,10,1, 12.0,1,1, -3.612, 10440.768, 477.747, 52969.113 25/12/14,01:30:12,03,10,1, 12.0,1,1, -3.612, 10440.733, 477.788, 52969.179 25/12/14,01:30:12,04,10,1, 12.0,1,1, -3.612, 10440.748, 477.811, 52969.155 25/12/14,01:30:12,05,10,1, 12.0,1,1, -3.612, 10440.733, 477.841, 52969.078 25/12/14,01:30:12,06,10,1, 12.0,1,1, -3.612, 10440.747, 477.855, 52969.111 25/12/14,01:30:12,07,10,1, 12.0,1,1, -3.612, 10440.768, 477.861, 52969.077 25/12/14,01:30:12,08,10,1, 12.0,1,1, -3.612, 10440.744, 477.899, 52969.153 25/12/14,01:30:12,09,10,1, 12.0,1,1, -3.612, 10440.745, 477.887, 52969.124 25/12/14,01:30:12,10,10,1, 12.0,1,1, -3.612, 10440.754, 477.933, 52969.173 25/12/14,01:30:12,11,10,1, 12.0,1,1, -3.612, 10440.735, 477.945, 52969.108 25/12/14,01:30:12,12,10,1, 12.0,1,1, -3.612, 10440.752, 477.973, 52969.105 25/12/14,01:30:12,13,10,1, 12.0,1,1, -3.612, 10440.750, 477.985, 52969.170 25/12/14,01:30:12,14,10,1, 12.0,1,1, -3.612, 10440.715, 478.047, 52969.173 25/12/14,01:30:12,15,10,1, 12.0,1,1, -3.612, 10440.731, 478.053, 52969.217 25/12/14,01:30:12,16,10,1, 12.0,1,1, -3.612, 10440.705, 478.076, 52969.270 25/12/14,01:30:12,17,10,1, 12.0,1,1, -3.612, 10440.717, 478.091, 52969.193 25/12/14,01:30:12,18,10,1, 12.0,1,1, -3.612, 10440.733, 478.133, 52969.207 25/12/14,01:30:12,19,10,1, 12.0,1,1, -3.612, 10440.716, 478.173, 52969.209 25/12/14,01:30:13,00,10,1, 11.9,1,1, -3.614, 10440.710, 478.173, 52969.209 25/12/14,01:30:13,01,10,1, 11.9,1,1, -3.614, 10440.715, 478.163, 52969.219 25/12/14,01:30:13,02,10,1, 11.9,1,1, -3.614, 10440.734, 478.187, 52969.224 25/12/14,01:30:13,03,10,1, 11.9,1,1, -3.614, 10440.715, 478.245, 52969.268 25/12/14,01:30:13,04,10,1, 11.9,1,1, -3.614, 10440.727, 478.236, 52969.256 25/12/14,01:30:13,05,10,1, 11.9,1,1, -3.614, 10440.727, 478.254, 52969.231 25/12/14,01:30:13,06,10,1, 11.9,1,1, -3.614, 10440.720, 478.267, 52969.214 25/12/14,01:30:13,07,10,1, 11.9,1,1, -3.614, 10440.749, 478.320, 52969.226 25/12/14,01:30:13,08,10,1, 11.9,1,1, -3.614, 10440.731, 478.332, 52969.287 25/12/14,01:30:13,09,10,1, 11.9,1,1, -3.614, 10440.721, 478.357, 52969.283 25/12/14,01:30:13,10,10,1, 11.9,1,1, -3.614, 10440.738, 478.371, 52969.286 25/12/14,01:30:13,11,10,1, 11.9,1,1, -3.614, 10440.757, 478.401, 52969.373 25/12/14,01:30:13,12,10,1, 11.9,1,1, -3.614, 10440.728, 478.427, 52969.271 25/12/14,01:30:13,13,10,1, 11.9,1,1, -3.614, 10440.747, 478.439, 52969.250 25/12/14,01:30:13,14,10,1, 11.9,1,1, -3.614, 10440.732, 478.442, 52969.227 25/12/14,01:30:13,15,10,1, 11.9,1,1, -3.614, 10440.731, 478.492, 52969.337 25/12/14,01:30:13,16,10,1, 11.9,1,1, -3.614, 10440.740, 478.500, 52969.341 25/12/14,01:30:13,17,10,1, 11.9,1,1, -3.614, 10440.742, 478.517, 52969.309 25/12/14,01:30:13,18,10,1, 11.9,1,1, -3.614, 10440.739, 478.526, 52969.314 25/12/14,01:30:13,19,10,1, 11.9,1,1, -3.614, 10440.756, 478.558, 52969.359 25/12/14,01:30:14,00,10,1, 11.9,1,1, -3.614, 10440.751, 478.558, 52969.359 25/12/14,01:30:14,01,10,1, 11.9,1,1, -3.614, 10440.736, 478.579, 52969.323 25/12/14,01:30:14,02,10,1, 11.9,1,1, -3.614, 10440.733, 478.606, 52969.343 25/12/14,01:30:14,03,10,1, 11.9,1,1, -3.614, 10440.748, 478.625, 52969.437 25/12/14,01:30:14,04,10,1, 11.9,1,1, -3.614, 10440.720, 478.635, 52969.407 25/12/14,01:30:14,05,10,1, 11.9,1,1, -3.614, 10440.742, 478.663, 52969.381 25/12/14,01:30:14,06,10,1, 11.9,1,1, -3.614, 10440.726, 478.670, 52969.389 25/12/14,01:30:14,07,10,1, 11.9,1,1, -3.614, 10440.740, 478.687, 52969.329 25/12/14,01:30:14,08,10,1, 11.9,1,1, -3.614, 10440.734, 478.706, 52969.327 25/12/14,01:30:14,09,10,1, 11.9,1,1, -3.614, 10440.737, 478.741, 52969.400 25/12/14,01:30:14,10,10,1, 11.9,1,1, -3.614, 10440.729, 478.755, 52969.480 25/12/14,01:30:14,11,10,1, 11.9,1,1, -3.614, 10440.752, 478.746, 52969.462 25/12/14,01:30:14,12,10,1, 11.9,1,1, -3.614, 10440.731, 478.781, 52969.388 25/12/14,01:30:14,13,10,1, 11.9,1,1, -3.614, 10440.745, 478.808, 52969.419 25/12/14,01:30:14,14,10,1, 11.9,1,1, -3.614, 10440.753, 478.808, 52969.356 25/12/14,01:30:14,15,10,1, 11.9,1,1, -3.614, 10440.754, 478.831, 52969.422 25/12/14,01:30:14,16,10,1, 11.9,1,1, -3.614, 10440.735, 478.827, 52969.457 25/12/14,01:30:14,17,10,1, 11.9,1,1, -3.614, 10440.729, 478.832, 52969.472 25/12/14,01:30:14,18,10,1, 11.9,1,1, -3.614, 10440.747, 478.848, 52969.438 25/12/14,01:30:14,19,10,1, 11.9,1,1, -3.614, 10440.753, 478.870, 52969.381 25/12/14,01:30:15,00,10,1, 11.9,1,1, -3.615, 10440.751, 478.870, 52969.381 25/12/14,01:30:15,01,10,1, 11.9,1,1, -3.615, 10440.743, 478.883, 52969.431 25/12/14,01:30:15,02,10,1, 11.9,1,1, -3.615, 10440.749, 478.887, 52969.422 25/12/14,01:30:15,03,10,1, 11.9,1,1, -3.615, 10440.742, 478.882, 52969.465 25/12/14,01:30:15,04,10,1, 11.9,1,1, -3.615, 10440.770, 478.886, 52969.405 25/12/14,01:30:15,05,10,1, 11.9,1,1, -3.615, 10440.737, 478.902, 52969.424 25/12/14,01:30:15,06,10,1, 11.9,1,1, -3.615, 10440.719, 478.902, 52969.460 25/12/14,01:30:15,07,10,1, 11.9,1,1, -3.615, 10440.754, 478.948, 52969.471 25/12/14,01:30:15,08,10,1, 11.9,1,1, -3.615, 10440.741, 478.946, 52969.503 25/12/14,01:30:15,09,10,1, 11.9,1,1, -3.615, 10440.716, 478.943, 52969.491 25/12/14,01:30:15,10,10,1, 11.9,1,1, -3.615, 10440.738, 478.924, 52969.418 25/12/14,01:30:15,11,10,1, 11.9,1,1, -3.615, 10440.743, 478.934, 52969.516 25/12/14,01:30:15,12,10,1, 11.9,1,1, -3.615, 10440.759, 478.960, 52969.523 25/12/14,01:30:15,13,10,1, 11.9,1,1, -3.615, 10440.767, 478.961, 52969.539 25/12/14,01:30:15,14,10,1, 11.9,1,1, -3.615, 10440.741, 478.945, 52969.443 25/12/14,01:30:15,15,10,1, 11.9,1,1, -3.615, 10440.761, 478.964, 52969.470 25/12/14,01:30:15,16,10,1, 11.9,1,1, -3.615, 10440.774, 478.984, 52969.483 25/12/14,01:30:15,17,10,1, 11.9,1,1, -3.615, 10440.762, 478.979, 52969.509 25/12/14,01:30:15,18,10,1, 11.9,1,1, -3.615, 10440.753, 478.980, 52969.496 25/12/14,01:30:15,19,10,1, 11.9,1,1, -3.615, 10440.754, 478.978, 52969.466 25/12/14,01:30:16,00,10,1, 12.0,1,1, -3.610, 10440.751, 478.978, 52969.466 25/12/14,01:30:16,01,10,1, 12.0,1,1, -3.610, 10440.764, 478.971, 52969.242 25/12/14,01:30:16,02,10,1, 12.0,1,1, -3.610, 10440.771, 478.977, 52969.404 25/12/14,01:30:16,03,10,1, 12.0,1,1, -3.610, 10440.758, 479.000, 52969.488 25/12/14,01:30:16,04,10,1, 12.0,1,1, -3.610, 10440.783, 478.998, 52969.492 25/12/14,01:30:16,05,10,1, 12.0,1,1, -3.610, 10440.775, 478.996, 52969.541 25/12/14,01:30:16,06,10,1, 12.0,1,1, -3.610, 10440.769, 478.985, 52969.487 25/12/14,01:30:16,07,10,1, 12.0,1,1, -3.610, 10440.753, 478.994, 52969.501 25/12/14,01:30:16,08,10,1, 12.0,1,1, -3.610, 10440.786, 478.984, 52969.453 25/12/14,01:30:16,09,10,1, 12.0,1,1, -3.610, 10440.773, 478.962, 52969.413 25/12/14,01:30:16,10,10,1, 12.0,1,1, -3.610, 10440.764, 478.973, 52969.475 25/12/14,01:30:16,11,10,1, 12.0,1,1, -3.610, 10440.779, 478.975, 52969.468 25/12/14,01:30:16,12,10,1, 12.0,1,1, -3.610, 10440.744, 478.979, 52969.510 25/12/14,01:30:16,13,10,1, 12.0,1,1, -3.610, 10440.772, 478.959, 52969.515 25/12/14,01:30:16,14,10,1, 12.0,1,1, -3.610, 10440.777, 478.961, 52969.507 25/12/14,01:30:16,15,10,1, 12.0,1,1, -3.610, 10440.763, 478.954, 52969.454 25/12/14,01:30:16,16,10,1, 12.0,1,1, -3.610, 10440.761, 478.950, 52969.517 25/12/14,01:30:16,17,10,1, 12.0,1,1, -3.610, 10440.756, 478.950, 52969.494 25/12/14,01:30:16,18,10,1, 12.0,1,1, -3.610, 10440.753, 478.938, 52969.438 25/12/14,01:30:16,19,10,1, 12.0,1,1, -3.610, 10440.751, 478.945, 52969.428 25/12/14,01:30:17,00,10,1, 12.0,1,1, -3.613, 10440.743, 478.945, 52969.428 25/12/14,01:30:17,01,10,1, 12.0,1,1, -3.613, 10440.743, 478.944, 52969.405 25/12/14,01:30:17,02,10,1, 12.0,1,1, -3.613, 10440.758, 478.931, 52969.423 25/12/14,01:30:17,03,10,1, 12.0,1,1, -3.613, 10440.766, 478.927, 52969.463 25/12/14,01:30:17,04,10,1, 12.0,1,1, -3.613, 10440.773, 478.937, 52969.464 25/12/14,01:30:17,05,10,1, 12.0,1,1, -3.613, 10440.788, 478.915, 52969.442 25/12/14,01:30:17,06,10,1, 12.0,1,1, -3.613, 10440.790, 478.928, 52969.564 25/12/14,01:30:17,07,10,1, 12.0,1,1, -3.613, 10440.778, 478.915, 52969.481 25/12/14,01:30:17,08,10,1, 12.0,1,1, -3.613, 10440.799, 478.904, 52969.433 25/12/14,01:30:17,09,10,1, 12.0,1,1, -3.613, 10440.790, 478.905, 52969.424 25/12/14,01:30:17,10,10,1, 12.0,1,1, -3.613, 10440.798, 478.907, 52969.420 25/12/14,01:30:17,11,10,1, 12.0,1,1, -3.613, 10440.806, 478.908, 52969.409 25/12/14,01:30:17,12,10,1, 12.0,1,1, -3.613, 10440.795, 478.901, 52969.519 25/12/14,01:30:17,13,10,1, 12.0,1,1, -3.613, 10440.799, 478.905, 52969.487 25/12/14,01:30:17,14,10,1, 12.0,1,1, -3.613, 10440.784, 478.877, 52969.407 25/12/14,01:30:17,15,10,1, 12.0,1,1, -3.613, 10440.797, 478.863, 52969.416 25/12/14,01:30:17,16,10,1, 12.0,1,1, -3.613, 10440.815, 478.889, 52969.395 25/12/14,01:30:17,17,10,1, 12.0,1,1, -3.613, 10440.819, 478.848, 52969.438 25/12/14,01:30:17,18,10,1, 12.0,1,1, -3.613, 10440.815, 478.854, 52969.406 25/12/14,01:30:17,19,10,1, 12.0,1,1, -3.613, 10440.815, 478.865, 52969.423 25/12/14,01:30:18,00,11,1, 11.9,1,1, -3.613, 10440.810, 478.865, 52969.423 25/12/14,01:30:18,01,11,1, 11.9,1,1, -3.613, 10440.817, 478.832, 52969.437 25/12/14,01:30:18,02,11,1, 11.9,1,1, -3.613, 10440.829, 478.829, 52969.484 25/12/14,01:30:18,03,11,1, 11.9,1,1, -3.613, 10440.814, 478.822, 52969.444 25/12/14,01:30:18,04,11,1, 11.9,1,1, -3.613, 10440.826, 478.833, 52969.435 25/12/14,01:30:18,05,11,1, 11.9,1,1, -3.613, 10440.844, 478.816, 52969.445 25/12/14,01:30:18,06,11,1, 11.9,1,1, -3.613, 10440.853, 478.808, 52969.392 25/12/14,01:30:18,07,11,1, 11.9,1,1, -3.613, 10440.830, 478.807, 52969.395 25/12/14,01:30:18,08,11,1, 11.9,1,1, -3.613, 10440.858, 478.808, 52969.366 25/12/14,01:30:18,09,11,1, 11.9,1,1, -3.613, 10440.839, 478.812, 52969.397 25/12/14,01:30:18,10,11,1, 11.9,1,1, -3.613, 10440.883, 478.782, 52969.369 25/12/14,01:30:18,11,11,1, 11.9,1,1, -3.613, 10440.870, 478.801, 52969.391 25/12/14,01:30:18,12,11,1, 11.9,1,1, -3.613, 10440.908, 478.798, 52969.422 25/12/14,01:30:18,13,11,1, 11.9,1,1, -3.613, 10440.886, 478.791, 52969.434 25/12/14,01:30:18,14,11,1, 11.9,1,1, -3.613, 10440.891, 478.786, 52969.376 25/12/14,01:30:18,15,11,1, 11.9,1,1, -3.613, 10440.904, 478.781, 52969.378 25/12/14,01:30:18,16,11,1, 11.9,1,1, -3.613, 10440.912, 478.773, 52969.426 25/12/14,01:30:18,17,11,1, 11.9,1,1, -3.613, 10440.908, 478.796, 52969.402 25/12/14,01:30:18,18,11,1, 11.9,1,1, -3.613, 10440.926, 478.766, 52969.372 25/12/14,01:30:18,19,11,1, 11.9,1,1, -3.613, 10440.942, 478.765, 52969.341 25/12/14,01:30:19,00,09,1, 11.9,1,1, -3.612, 10440.935, 478.765, 52969.341 25/12/14,01:30:19,01,09,1, 11.9,1,1, -3.612, 10440.955, 478.725, 52969.355 25/12/14,01:30:19,02,09,1, 11.9,1,1, -3.612, 10440.944, 478.753, 52969.428 25/12/14,01:30:19,03,09,1, 11.9,1,1, -3.612, 10440.945, 478.751, 52969.388 25/12/14,01:30:19,04,09,1, 11.9,1,1, -3.612, 10440.957, 478.711, 52969.339 25/12/14,01:30:19,05,09,1, 11.9,1,1, -3.612, 10440.980, 478.727, 52969.280 25/12/14,01:30:19,06,09,1, 11.9,1,1, -3.612, 10440.993, 478.734, 52969.319 25/12/14,01:30:19,07,09,1, 11.9,1,1, -3.612, 10441.000, 478.724, 52969.417 25/12/14,01:30:19,08,09,1, 11.9,1,1, -3.612, 10440.997, 478.737, 52969.413 25/12/14,01:30:19,09,09,1, 11.9,1,1, -3.612, 10441.019, 478.724, 52969.377 25/12/14,01:30:19,10,09,1, 11.9,1,1, -3.612, 10441.027, 478.714, 52969.396 25/12/14,01:30:19,11,09,1, 11.9,1,1, -3.612, 10441.022, 478.731, 52969.311 25/12/14,01:30:19,12,09,1, 11.9,1,1, -3.612, 10441.046, 478.720, 52969.325 25/12/14,01:30:19,13,09,1, 11.9,1,1, -3.612, 10441.069, 478.707, 52969.350 25/12/14,01:30:19,14,09,1, 11.9,1,1, -3.612, 10441.065, 478.702, 52969.262 25/12/14,01:30:19,15,09,1, 11.9,1,1, -3.612, 10441.066, 478.712, 52969.376 25/12/14,01:30:19,16,09,1, 11.9,1,1, -3.612, 10441.080, 478.712, 52969.379 25/12/14,01:30:19,17,09,1, 11.9,1,1, -3.612, 10441.079, 478.711, 52969.325 25/12/14,01:30:19,18,09,1, 11.9,1,1, -3.612, 10441.085, 478.719, 52969.303 25/12/14,01:30:19,19,09,1, 11.9,1,1, -3.612, 10441.086, 478.693, 52969.385 25/12/14,01:30:20,00,09,1, 12.0,1,1, -3.615, 10441.085, 478.693, 52969.385 25/12/14,01:30:20,01,09,1, 12.0,1,1, -3.615, 10441.120, 478.676, 52969.411 25/12/14,01:30:20,02,09,1, 12.0,1,1, -3.615, 10441.119, 478.709, 52969.445 25/12/14,01:30:20,03,09,1, 12.0,1,1, -3.615, 10441.118, 478.716, 52969.422 25/12/14,01:30:20,04,09,1, 12.0,1,1, -3.615, 10441.132, 478.715, 52969.269 25/12/14,01:30:20,05,09,1, 12.0,1,1, -3.615, 10441.137, 478.713, 52969.396 25/12/14,01:30:20,06,09,1, 12.0,1,1, -3.615, 10441.139, 478.698, 52969.372 25/12/14,01:30:20,07,09,1, 12.0,1,1, -3.615, 10441.151, 478.725, 52969.317 25/12/14,01:30:20,08,09,1, 12.0,1,1, -3.615, 10441.154, 478.677, 52969.347 25/12/14,01:30:20,09,09,1, 12.0,1,1, -3.615, 10441.179, 478.694, 52969.371 25/12/14,01:30:20,10,09,1, 12.0,1,1, -3.615, 10441.183, 478.695, 52969.359 25/12/14,01:30:20,11,09,1, 12.0,1,1, -3.615, 10441.179, 478.678, 52969.322 25/12/14,01:30:20,12,09,1, 12.0,1,1, -3.615, 10441.185, 478.694, 52969.271 25/12/14,01:30:20,13,09,1, 12.0,1,1, -3.615, 10441.221, 478.709, 52969.288 25/12/14,01:30:20,14,09,1, 12.0,1,1, -3.615, 10441.245, 478.693, 52969.356 25/12/14,01:30:20,15,09,1, 12.0,1,1, -3.615, 10441.193, 478.699, 52969.379 25/12/14,01:30:20,16,09,1, 12.0,1,1, -3.615, 10441.213, 478.715, 52969.469 25/12/14,01:30:20,17,09,1, 12.0,1,1, -3.615, 10441.226, 478.718, 52969.454 25/12/14,01:30:20,18,09,1, 12.0,1,1, -3.615, 10441.267, 478.735, 52969.343 25/12/14,01:30:20,19,09,1, 12.0,1,1, -3.615, 10441.252, 478.728, 52969.408 25/12/14,01:30:21,00,09,1, 11.9,1,1, -3.613, 10441.252, 478.728, 52969.408 25/12/14,01:30:21,01,09,1, 11.9,1,1, -3.613, 10441.260, 478.687, 52969.255 25/12/14,01:30:21,02,09,1, 11.9,1,1, -3.613, 10441.243, 478.706, 52969.368 25/12/14,01:30:21,03,09,1, 11.9,1,1, -3.613, 10441.278, 478.699, 52969.349 25/12/14,01:30:21,04,09,1, 11.9,1,1, -3.613, 10441.314, 478.725, 52969.317 25/12/14,01:30:21,05,09,1, 11.9,1,1, -3.613, 10441.312, 478.709, 52969.261 25/12/14,01:30:21,06,09,1, 11.9,1,1, -3.613, 10441.312, 478.746, 52969.332 25/12/14,01:30:21,07,09,1, 11.9,1,1, -3.613, 10441.315, 478.696, 52969.299 25/12/14,01:30:21,08,09,1, 11.9,1,1, -3.613, 10441.307, 478.720, 52969.340 25/12/14,01:30:21,09,09,1, 11.9,1,1, -3.613, 10441.322, 478.715, 52969.347 25/12/14,01:30:21,10,09,1, 11.9,1,1, -3.613, 10441.341, 478.738, 52969.351 25/12/14,01:30:21,11,09,1, 11.9,1,1, -3.613, 10441.353, 478.721, 52969.384 25/12/14,01:30:21,12,09,1, 11.9,1,1, -3.613, 10441.364, 478.744, 52969.424 25/12/14,01:30:21,13,09,1, 11.9,1,1, -3.613, 10441.359, 478.769, 52969.407 25/12/14,01:30:21,14,09,1, 11.9,1,1, -3.613, 10441.385, 478.741, 52969.349 25/12/14,01:30:21,15,09,1, 11.9,1,1, -3.613, 10441.383, 478.743, 52969.359 25/12/14,01:30:21,16,09,1, 11.9,1,1, -3.613, 10441.379, 478.762, 52969.341 25/12/14,01:30:21,17,09,1, 11.9,1,1, -3.613, 10441.376, 478.748, 52969.399 25/12/14,01:30:21,18,09,1, 11.9,1,1, -3.613, 10441.399, 478.732, 52969.383 25/12/14,01:30:21,19,09,1, 11.9,1,1, -3.613, 10441.409, 478.780, 52969.401 25/12/14,01:30:22,00,10,1, 11.9,1,1, -3.612, 10441.402, 478.780, 52969.401 25/12/14,01:30:22,01,10,1, 11.9,1,1, -3.612, 10441.433, 478.745, 52969.327 25/12/14,01:30:22,02,10,1, 11.9,1,1, -3.612, 10441.443, 478.771, 52969.367 25/12/14,01:30:22,03,10,1, 11.9,1,1, -3.612, 10441.454, 478.791, 52969.396 25/12/14,01:30:22,04,10,1, 11.9,1,1, -3.612, 10441.447, 478.796, 52969.479 25/12/14,01:30:22,05,10,1, 11.9,1,1, -3.612, 10441.479, 478.793, 52969.338 25/12/14,01:30:22,06,10,1, 11.9,1,1, -3.612, 10441.466, 478.794, 52969.392 25/12/14,01:30:22,07,10,1, 11.9,1,1, -3.612, 10441.474, 478.783, 52969.371 25/12/14,01:30:22,08,10,1, 11.9,1,1, -3.612, 10441.489, 478.786, 52969.283 25/12/14,01:30:22,09,10,1, 11.9,1,1, -3.612, 10441.511, 478.780, 52969.377 25/12/14,01:30:22,10,10,1, 11.9,1,1, -3.612, 10441.508, 478.809, 52969.379 25/12/14,01:30:22,11,10,1, 11.9,1,1, -3.612, 10441.512, 478.806, 52969.362 25/12/14,01:30:22,12,10,1, 11.9,1,1, -3.612, 10441.514, 478.821, 52969.402 25/12/14,01:30:22,13,10,1, 11.9,1,1, -3.612, 10441.494, 478.825, 52969.387 25/12/14,01:30:22,14,10,1, 11.9,1,1, -3.612, 10441.514, 478.845, 52969.422 25/12/14,01:30:22,15,10,1, 11.9,1,1, -3.612, 10441.513, 478.845, 52969.412 25/12/14,01:30:22,16,10,1, 11.9,1,1, -3.612, 10441.531, 478.843, 52969.372 25/12/14,01:30:22,17,10,1, 11.9,1,1, -3.612, 10441.560, 478.844, 52969.406 25/12/14,01:30:22,18,10,1, 11.9,1,1, -3.612, 10441.562, 478.843, 52969.456 25/12/14,01:30:22,19,10,1, 11.9,1,1, -3.612, 10441.568, 478.844, 52969.431 25/12/14,01:30:23,00,10,1, 11.9,1,1, -3.611, 10441.561, 478.844, 52969.431 25/12/14,01:30:23,01,10,1, 11.9,1,1, -3.611, 10441.574, 478.877, 52969.396 25/12/14,01:30:23,02,10,1, 11.9,1,1, -3.611, 10441.590, 478.859, 52969.383 25/12/14,01:30:23,03,10,1, 11.9,1,1, -3.611, 10441.575, 478.869, 52969.422 25/12/14,01:30:23,04,10,1, 11.9,1,1, -3.611, 10441.611, 478.885, 52969.464 25/12/14,01:30:23,05,10,1, 11.9,1,1, -3.611, 10441.613, 478.913, 52969.450 25/12/14,01:30:23,06,10,1, 11.9,1,1, -3.611, 10441.606, 478.886, 52969.452 25/12/14,01:30:23,07,10,1, 11.9,1,1, -3.611, 10441.634, 478.906, 52969.466 25/12/14,01:30:23,08,10,1, 11.9,1,1, -3.611, 10441.628, 478.901, 52969.395 25/12/14,01:30:23,09,10,1, 11.9,1,1, -3.611, 10441.630, 478.915, 52969.454 25/12/14,01:30:23,10,10,1, 11.9,1,1, -3.611, 10441.649, 478.918, 52969.412 25/12/14,01:30:23,11,10,1, 11.9,1,1, -3.611, 10441.658, 478.907, 52969.453 25/12/14,01:30:23,12,10,1, 11.9,1,1, -3.611, 10441.689, 478.957, 52969.471 25/12/14,01:30:23,13,10,1, 11.9,1,1, -3.611, 10441.672, 478.929, 52969.527 25/12/14,01:30:23,14,10,1, 11.9,1,1, -3.611, 10441.676, 478.949, 52969.443 25/12/14,01:30:23,15,10,1, 11.9,1,1, -3.611, 10441.692, 478.961, 52969.488 25/12/14,01:30:23,16,10,1, 11.9,1,1, -3.611, 10441.703, 478.939, 52969.374 25/12/14,01:30:23,17,10,1, 11.9,1,1, -3.611, 10441.735, 478.966, 52969.442 25/12/14,01:30:23,18,10,1, 11.9,1,1, -3.611, 10441.756, 478.970, 52969.399 25/12/14,01:30:23,19,10,1, 11.9,1,1, -3.611, 10441.736, 478.946, 52969.515 25/12/14,01:30:24,00,10,1, 12.0,1,1, -3.614, 10441.736, 478.946, 52969.515 25/12/14,01:30:24,01,10,1, 12.0,1,1, -3.614, 10441.759, 478.997, 52969.502 25/12/14,01:30:24,02,10,1, 12.0,1,1, -3.614, 10441.768, 479.016, 52969.504 25/12/14,01:30:24,03,10,1, 12.0,1,1, -3.614, 10441.790, 479.040, 52969.517 25/12/14,01:30:24,04,10,1, 12.0,1,1, -3.614, 10441.804, 479.034, 52969.492 25/12/14,01:30:24,05,10,1, 12.0,1,1, -3.614, 10441.831, 479.025, 52969.511 25/12/14,01:30:24,06,10,1, 12.0,1,1, -3.614, 10441.831, 479.019, 52969.497 25/12/14,01:30:24,07,10,1, 12.0,1,1, -3.614, 10441.851, 479.033, 52969.439 25/12/14,01:30:24,08,10,1, 12.0,1,1, -3.614, 10441.876, 479.066, 52969.482 25/12/14,01:30:24,09,10,1, 12.0,1,1, -3.614, 10441.885, 479.076, 52969.504 25/12/14,01:30:24,10,10,1, 12.0,1,1, -3.614, 10441.887, 479.062, 52969.442 25/12/14,01:30:24,11,10,1, 12.0,1,1, -3.614, 10441.894, 479.075, 52969.456 25/12/14,01:30:24,12,10,1, 12.0,1,1, -3.614, 10441.923, 479.085, 52969.500 25/12/14,01:30:24,13,10,1, 12.0,1,1, -3.614, 10441.934, 479.112, 52969.518 25/12/14,01:30:24,14,10,1, 12.0,1,1, -3.614, 10441.973, 479.079, 52969.511 25/12/14,01:30:24,15,10,1, 12.0,1,1, -3.614, 10441.958, 479.114, 52969.475 25/12/14,01:30:24,16,10,1, 12.0,1,1, -3.614, 10441.998, 479.144, 52969.561 25/12/14,01:30:24,17,10,1, 12.0,1,1, -3.614, 10442.011, 479.136, 52969.466 25/12/14,01:30:24,18,10,1, 12.0,1,1, -3.614, 10442.049, 479.179, 52969.588 25/12/14,01:30:24,19,10,1, 12.0,1,1, -3.614, 10442.055, 479.153, 52969.609 25/12/14,01:30:25,00,09,1, 11.9,1,1, -3.614, 10442.053, 479.153, 52969.609 25/12/14,01:30:25,01,09,1, 11.9,1,1, -3.614, 10442.099, 479.165, 52969.491 25/12/14,01:30:25,02,09,1, 11.9,1,1, -3.614, 10442.083, 479.168, 52969.552 25/12/14,01:30:25,03,09,1, 11.9,1,1, -3.614, 10442.115, 479.174, 52969.595 25/12/14,01:30:25,04,09,1, 11.9,1,1, -3.614, 10442.118, 479.188, 52969.553 25/12/14,01:30:25,05,09,1, 11.9,1,1, -3.614, 10442.147, 479.181, 52969.541 25/12/14,01:30:25,06,09,1, 11.9,1,1, -3.614, 10442.152, 479.198, 52969.577 25/12/14,01:30:25,07,09,1, 11.9,1,1, -3.614, 10442.195, 479.199, 52969.542 25/12/14,01:30:25,08,09,1, 11.9,1,1, -3.614, 10442.218, 479.215, 52969.554 25/12/14,01:30:25,09,09,1, 11.9,1,1, -3.614, 10442.215, 479.224, 52969.554 25/12/14,01:30:25,10,09,1, 11.9,1,1, -3.614, 10442.230, 479.212, 52969.563 25/12/14,01:30:25,11,09,1, 11.9,1,1, -3.614, 10442.253, 479.241, 52969.539 25/12/14,01:30:25,12,09,1, 11.9,1,1, -3.614, 10442.250, 479.218, 52969.555 25/12/14,01:30:25,13,09,1, 11.9,1,1, -3.614, 10442.266, 479.268, 52969.592 25/12/14,01:30:25,14,09,1, 11.9,1,1, -3.614, 10442.325, 479.224, 52969.519 25/12/14,01:30:25,15,09,1, 11.9,1,1, -3.614, 10442.310, 479.269, 52969.588 25/12/14,01:30:25,16,09,1, 11.9,1,1, -3.614, 10442.331, 479.300, 52969.604 25/12/14,01:30:25,17,09,1, 11.9,1,1, -3.614, 10442.349, 479.287, 52969.599 25/12/14,01:30:25,18,09,1, 11.9,1,1, -3.614, 10442.372, 479.282, 52969.636 25/12/14,01:30:25,19,09,1, 11.9,1,1, -3.614, 10442.366, 479.283, 52969.600 25/12/14,01:30:26,00,10,1, 11.9,1,1, -3.613, 10442.362, 479.283, 52969.600 25/12/14,01:30:26,01,10,1, 11.9,1,1, -3.613, 10442.424, 479.328, 52969.637 25/12/14,01:30:26,02,10,1, 11.9,1,1, -3.613, 10442.404, 479.308, 52969.567 25/12/14,01:30:26,03,10,1, 11.9,1,1, -3.613, 10442.454, 479.348, 52969.639 25/12/14,01:30:26,04,10,1, 11.9,1,1, -3.613, 10442.448, 479.344, 52969.556 25/12/14,01:30:26,05,10,1, 11.9,1,1, -3.613, 10442.469, 479.348, 52969.600 25/12/14,01:30:26,06,10,1, 11.9,1,1, -3.613, 10442.504, 479.344, 52969.577 25/12/14,01:30:26,07,10,1, 11.9,1,1, -3.613, 10442.473, 479.353, 52969.540 25/12/14,01:30:26,08,10,1, 11.9,1,1, -3.613, 10442.504, 479.378, 52969.626 25/12/14,01:30:26,09,10,1, 11.9,1,1, -3.613, 10442.532, 479.371, 52969.604 25/12/14,01:30:26,10,10,1, 11.9,1,1, -3.613, 10442.550, 479.383, 52969.650 25/12/14,01:30:26,11,10,1, 11.9,1,1, -3.613, 10442.566, 479.386, 52969.523 25/12/14,01:30:26,12,10,1, 11.9,1,1, -3.613, 10442.577, 479.409, 52969.582 25/12/14,01:30:26,13,10,1, 11.9,1,1, -3.613, 10442.595, 479.395, 52969.647 25/12/14,01:30:26,14,10,1, 11.9,1,1, -3.613, 10442.620, 479.410, 52969.716 25/12/14,01:30:26,15,10,1, 11.9,1,1, -3.613, 10442.605, 479.434, 52969.676 25/12/14,01:30:26,16,10,1, 11.9,1,1, -3.613, 10442.625, 479.444, 52969.665 25/12/14,01:30:26,17,10,1, 11.9,1,1, -3.613, 10442.641, 479.418, 52969.617 25/12/14,01:30:26,18,10,1, 11.9,1,1, -3.613, 10442.651, 479.420, 52969.540 25/12/14,01:30:26,19,10,1, 11.9,1,1, -3.613, 10442.681, 479.411, 52969.562 25/12/14,01:30:27,00,08,1, 11.9,1,1, -3.612, 10442.679, 479.411, 52969.562 25/12/14,01:30:27,01,08,1, 11.9,1,1, -3.612, 10442.684, 479.452, 52969.613 25/12/14,01:30:27,02,08,1, 11.9,1,1, -3.612, 10442.696, 479.453, 52969.632 25/12/14,01:30:27,03,08,1, 11.9,1,1, -3.612, 10442.732, 479.464, 52969.606 25/12/14,01:30:27,04,08,1, 11.9,1,1, -3.612, 10442.752, 479.444, 52969.580 25/12/14,01:30:27,05,08,1, 11.9,1,1, -3.612, 10442.735, 479.445, 52969.626 25/12/14,01:30:27,06,08,1, 11.9,1,1, -3.612, 10442.768, 479.450, 52969.661 25/12/14,01:30:27,07,08,1, 11.9,1,1, -3.612, 10442.756, 479.466, 52969.667 25/12/14,01:30:27,08,08,1, 11.9,1,1, -3.612, 10442.755, 479.466, 52969.696 25/12/14,01:30:27,09,08,1, 11.9,1,1, -3.612, 10442.782, 479.506, 52969.805 25/12/14,01:30:27,10,08,1, 11.9,1,1, -3.612, 10442.812, 479.468, 52969.594 25/12/14,01:30:27,11,08,1, 11.9,1,1, -3.612, 10442.800, 479.513, 52969.632 25/12/14,01:30:27,12,08,1, 11.9,1,1, -3.612, 10442.816, 479.479, 52969.619 25/12/14,01:30:27,13,08,1, 11.9,1,1, -3.612, 10442.847, 479.497, 52969.622 25/12/14,01:30:27,14,08,1, 11.9,1,1, -3.612, 10442.838, 479.512, 52969.588 25/12/14,01:30:27,15,08,1, 11.9,1,1, -3.612, 10442.843, 479.522, 52969.615 25/12/14,01:30:27,16,08,1, 11.9,1,1, -3.612, 10442.860, 479.498, 52969.641 25/12/14,01:30:27,17,08,1, 11.9,1,1, -3.612, 10442.838, 479.508, 52969.600 25/12/14,01:30:27,18,08,1, 11.9,1,1, -3.612, 10442.889, 479.512, 52969.593 25/12/14,01:30:27,19,08,1, 11.9,1,1, -3.612, 10442.875, 479.514, 52969.633 25/12/14,01:30:28,00,10,1, 11.9,1,1, -3.612, 10442.871, 479.514, 52969.633 25/12/14,01:30:28,01,10,1, 11.9,1,1, -3.612, 10442.895, 479.508, 52969.606 25/12/14,01:30:28,02,10,1, 11.9,1,1, -3.612, 10442.916, 479.501, 52969.606 25/12/14,01:30:28,03,10,1, 11.9,1,1, -3.612, 10442.926, 479.520, 52969.603 25/12/14,01:30:28,04,10,1, 11.9,1,1, -3.612, 10442.914, 479.527, 52969.634 25/12/14,01:30:28,05,10,1, 11.9,1,1, -3.612, 10442.916, 479.553, 52969.649 25/12/14,01:30:28,06,10,1, 11.9,1,1, -3.612, 10442.929, 479.493, 52969.556 25/12/14,01:30:28,07,10,1, 11.9,1,1, -3.612, 10442.915, 479.525, 52969.608 25/12/14,01:30:28,08,10,1, 11.9,1,1, -3.612, 10442.960, 479.530, 52969.615 25/12/14,01:30:28,09,10,1, 11.9,1,1, -3.612, 10442.971, 479.507, 52969.593 25/12/14,01:30:28,10,10,1, 11.9,1,1, -3.612, 10442.965, 479.494, 52969.560 25/12/14,01:30:28,11,10,1, 11.9,1,1, -3.612, 10442.992, 479.506, 52969.601 25/12/14,01:30:28,12,10,1, 11.9,1,1, -3.612, 10442.993, 479.530, 52969.548 25/12/14,01:30:28,13,10,1, 11.9,1,1, -3.612, 10443.001, 479.538, 52969.617 25/12/14,01:30:28,14,10,1, 11.9,1,1, -3.612, 10442.980, 479.495, 52969.565 25/12/14,01:30:28,15,10,1, 11.9,1,1, -3.612, 10442.984, 479.522, 52969.685 25/12/14,01:30:28,16,10,1, 11.9,1,1, -3.612, 10442.993, 479.497, 52969.623 25/12/14,01:30:28,17,10,1, 11.9,1,1, -3.612, 10443.021, 479.498, 52969.676 25/12/14,01:30:28,18,10,1, 11.9,1,1, -3.612, 10443.050, 479.475, 52969.576 25/12/14,01:30:28,19,10,1, 11.9,1,1, -3.612, 10443.018, 479.467, 52969.558 25/12/14,01:30:29,00,10,1, 11.9,1,1, -3.613, 10443.013, 479.467, 52969.558 25/12/14,01:30:29,01,10,1, 11.9,1,1, -3.613, 10443.054, 479.502, 52969.689 25/12/14,01:30:29,02,10,1, 11.9,1,1, -3.613, 10443.053, 479.438, 52969.562 25/12/14,01:30:29,03,10,1, 11.9,1,1, -3.613, 10443.081, 479.451, 52969.611 25/12/14,01:30:29,04,10,1, 11.9,1,1, -3.613, 10443.075, 479.474, 52969.611 25/12/14,01:30:29,05,10,1, 11.9,1,1, -3.613, 10443.072, 479.451, 52969.578 25/12/14,01:30:29,06,10,1, 11.9,1,1, -3.613, 10443.089, 479.449, 52969.590 25/12/14,01:30:29,07,10,1, 11.9,1,1, -3.613, 10443.095, 479.443, 52969.574 25/12/14,01:30:29,08,10,1, 11.9,1,1, -3.613, 10443.131, 479.461, 52969.587 25/12/14,01:30:29,09,10,1, 11.9,1,1, -3.613, 10443.111, 479.472, 52969.560 25/12/14,01:30:29,10,10,1, 11.9,1,1, -3.613, 10443.103, 479.449, 52969.551 25/12/14,01:30:29,11,10,1, 11.9,1,1, -3.613, 10443.130, 479.448, 52969.615 25/12/14,01:30:29,12,10,1, 11.9,1,1, -3.613, 10443.136, 479.400, 52969.600 25/12/14,01:30:29,13,10,1, 11.9,1,1, -3.613, 10443.125, 479.417, 52969.599 25/12/14,01:30:29,14,10,1, 11.9,1,1, -3.613, 10443.178, 479.416, 52969.506 25/12/14,01:30:29,15,10,1, 11.9,1,1, -3.613, 10443.180, 479.393, 52969.504 25/12/14,01:30:29,16,10,1, 11.9,1,1, -3.613, 10443.173, 479.416, 52969.627 25/12/14,01:30:29,17,10,1, 11.9,1,1, -3.613, 10443.218, 479.392, 52969.579 25/12/14,01:30:29,18,10,1, 11.9,1,1, -3.613, 10443.203, 479.392, 52969.614 25/12/14,01:30:29,19,10,1, 11.9,1,1, -3.613, 10443.215, 479.387, 52969.565 25/12/14,01:30:30,00,10,1, 11.9,1,1, -3.612, 10443.213, 479.387, 52969.565 25/12/14,01:30:30,01,10,1, 11.9,1,1, -3.612, 10443.222, 479.364, 52969.580 25/12/14,01:30:30,02,10,1, 11.9,1,1, -3.612, 10443.243, 479.353, 52969.388 25/12/14,01:30:30,03,10,1, 11.9,1,1, -3.612, 10443.257, 479.340, 52969.699 25/12/14,01:30:30,04,10,1, 11.9,1,1, -3.612, 10443.259, 479.338, 52969.662 25/12/14,01:30:30,05,10,1, 11.9,1,1, -3.612, 10443.283, 479.332, 52969.614 25/12/14,01:30:30,06,10,1, 11.9,1,1, -3.612, 10443.280, 479.311, 52969.535 25/12/14,01:30:30,07,10,1, 11.9,1,1, -3.612, 10443.289, 479.314, 52969.471 25/12/14,01:30:30,08,10,1, 11.9,1,1, -3.612, 10443.315, 479.285, 52969.494 25/12/14,01:30:30,09,10,1, 11.9,1,1, -3.612, 10443.314, 479.284, 52969.491 25/12/14,01:30:30,10,10,1, 11.9,1,1, -3.612, 10443.318, 479.265, 52969.484 25/12/14,01:30:30,11,10,1, 11.9,1,1, -3.612, 10443.358, 479.226, 52969.471 25/12/14,01:30:30,12,10,1, 11.9,1,1, -3.612, 10443.374, 479.240, 52969.513 25/12/14,01:30:30,13,10,1, 11.9,1,1, -3.612, 10443.387, 479.233, 52969.560 25/12/14,01:30:30,14,10,1, 11.9,1,1, -3.612, 10443.413, 479.230, 52969.517 25/12/14,01:30:30,15,10,1, 11.9,1,1, -3.612, 10443.400, 479.185, 52969.434 25/12/14,01:30:30,16,10,1, 11.9,1,1, -3.612, 10443.407, 479.181, 52969.508 25/12/14,01:30:30,17,10,1, 11.9,1,1, -3.612, 10443.436, 479.189, 52969.546 25/12/14,01:30:30,18,10,1, 11.9,1,1, -3.612, 10443.433, 479.154, 52969.462 25/12/14,01:30:30,19,10,1, 11.9,1,1, -3.612, 10443.477, 479.138, 52969.470 25/12/14,01:30:31,00,10,1, 11.9,1,1, -3.616, 10443.472, 479.138, 52969.470 25/12/14,01:30:31,01,10,1, 11.9,1,1, -3.616, 10443.467, 479.102, 52969.348 25/12/14,01:30:31,02,10,1, 11.9,1,1, -3.616, 10443.464, 479.096, 52969.390 25/12/14,01:30:31,03,10,1, 11.9,1,1, -3.616, 10443.498, 479.068, 52969.392 25/12/14,01:30:31,04,10,1, 11.9,1,1, -3.616, 10443.487, 479.066, 52969.441 25/12/14,01:30:31,05,10,1, 11.9,1,1, -3.616, 10443.532, 479.058, 52969.383 25/12/14,01:30:31,06,10,1, 11.9,1,1, -3.616, 10443.543, 479.045, 52969.361 25/12/14,01:30:31,07,10,1, 11.9,1,1, -3.616, 10443.537, 479.033, 52969.418 25/12/14,01:30:31,08,10,1, 11.9,1,1, -3.616, 10443.572, 478.978, 52969.349 25/12/14,01:30:31,09,10,1, 11.9,1,1, -3.616, 10443.563, 478.977, 52969.374 25/12/14,01:30:31,10,10,1, 11.9,1,1, -3.616, 10443.585, 478.974, 52969.358 25/12/14,01:30:31,11,10,1, 11.9,1,1, -3.616, 10443.604, 478.968, 52969.362 25/12/14,01:30:31,12,10,1, 11.9,1,1, -3.616, 10443.594, 478.930, 52969.433 25/12/14,01:30:31,13,10,1, 11.9,1,1, -3.616, 10443.617, 478.923, 52969.322 25/12/14,01:30:31,14,10,1, 11.9,1,1, -3.616, 10443.624, 478.912, 52969.326 25/12/14,01:30:31,15,10,1, 11.9,1,1, -3.616, 10443.620, 478.892, 52969.264 25/12/14,01:30:31,16,10,1, 11.9,1,1, -3.616, 10443.662, 478.852, 52969.240 25/12/14,01:30:31,17,10,1, 11.9,1,1, -3.616, 10443.654, 478.851, 52969.210 25/12/14,01:30:31,18,10,1, 11.9,1,1, -3.616, 10443.675, 478.825, 52969.294 25/12/14,01:30:31,19,10,1, 11.9,1,1, -3.616, 10443.687, 478.824, 52969.309 25/12/14,01:30:32,00,10,1, 11.9,1,1, -3.613, 10443.680, 478.824, 52969.309 25/12/14,01:30:32,01,10,1, 11.9,1,1, -3.613, 10443.717, 478.792, 52969.318 25/12/14,01:30:32,02,10,1, 11.9,1,1, -3.613, 10443.705, 478.776, 52969.308 25/12/14,01:30:32,03,10,1, 11.9,1,1, -3.613, 10443.759, 478.774, 52969.237 25/12/14,01:30:32,04,10,1, 11.9,1,1, -3.613, 10443.736, 478.765, 52969.264 25/12/14,01:30:32,05,10,1, 11.9,1,1, -3.613, 10443.767, 478.770, 52969.296 25/12/14,01:30:32,06,10,1, 11.9,1,1, -3.613, 10443.753, 478.746, 52969.291 25/12/14,01:30:32,07,10,1, 11.9,1,1, -3.613, 10443.762, 478.723, 52969.193 25/12/14,01:30:32,08,10,1, 11.9,1,1, -3.613, 10443.809, 478.709, 52969.174 25/12/14,01:30:32,09,10,1, 11.9,1,1, -3.613, 10443.815, 478.674, 52969.222 25/12/14,01:30:32,10,10,1, 11.9,1,1, -3.613, 10443.841, 478.677, 52969.202 25/12/14,01:30:32,11,10,1, 11.9,1,1, -3.613, 10443.858, 478.671, 52969.208 25/12/14,01:30:32,12,10,1, 11.9,1,1, -3.613, 10443.861, 478.667, 52969.277 25/12/14,01:30:32,13,10,1, 11.9,1,1, -3.613, 10443.872, 478.662, 52969.275 25/12/14,01:30:32,14,10,1, 11.9,1,1, -3.613, 10443.898, 478.635, 52969.266 25/12/14,01:30:32,15,10,1, 11.9,1,1, -3.613, 10443.871, 478.600, 52969.239 25/12/14,01:30:32,16,10,1, 11.9,1,1, -3.613, 10443.893, 478.610, 52969.245 25/12/14,01:30:32,17,10,1, 11.9,1,1, -3.613, 10443.922, 478.593, 52969.167 25/12/14,01:30:32,18,10,1, 11.9,1,1, -3.613, 10443.952, 478.595, 52969.168 25/12/14,01:30:32,19,10,1, 11.9,1,1, -3.613, 10443.957, 478.562, 52969.166 25/12/14,01:30:33,00,10,1, 12.0,1,1, -3.615, 10443.956, 478.562, 52969.166 25/12/14,01:30:33,01,10,1, 12.0,1,1, -3.615, 10443.980, 478.551, 52969.134 25/12/14,01:30:33,02,10,1, 12.0,1,1, -3.615, 10443.964, 478.533, 52969.129 25/12/14,01:30:33,03,10,1, 12.0,1,1, -3.615, 10443.992, 478.527, 52969.205 25/12/14,01:30:33,04,10,1, 12.0,1,1, -3.615, 10443.995, 478.505, 52969.138 25/12/14,01:30:33,05,10,1, 12.0,1,1, -3.615, 10444.004, 478.484, 52969.151 25/12/14,01:30:33,06,10,1, 12.0,1,1, -3.615, 10444.047, 478.486, 52969.176 25/12/14,01:30:33,07,10,1, 12.0,1,1, -3.615, 10444.025, 478.489, 52969.169 25/12/14,01:30:33,08,10,1, 12.0,1,1, -3.615, 10444.054, 478.494, 52969.158 25/12/14,01:30:33,09,10,1, 12.0,1,1, -3.615, 10444.049, 478.462, 52969.196 25/12/14,01:30:33,10,10,1, 12.0,1,1, -3.615, 10444.058, 478.442, 52969.071 25/12/14,01:30:33,11,10,1, 12.0,1,1, -3.615, 10444.049, 478.455, 52969.076 25/12/14,01:30:33,12,10,1, 12.0,1,1, -3.615, 10444.062, 478.429, 52969.093 25/12/14,01:30:33,13,10,1, 12.0,1,1, -3.615, 10444.063, 478.419, 52969.155 25/12/14,01:30:33,14,10,1, 12.0,1,1, -3.615, 10444.077, 478.414, 52969.065 25/12/14,01:30:33,15,10,1, 12.0,1,1, -3.615, 10444.109, 478.381, 52969.057 25/12/14,01:30:33,16,10,1, 12.0,1,1, -3.615, 10444.119, 478.405, 52969.087 25/12/14,01:30:33,17,10,1, 12.0,1,1, -3.615, 10444.097, 478.382, 52969.034 25/12/14,01:30:33,18,10,1, 12.0,1,1, -3.615, 10444.107, 478.415, 52969.015 25/12/14,01:30:33,19,10,1, 12.0,1,1, -3.615, 10444.112, 478.378, 52969.090 25/12/14,01:30:34,00,10,1, 11.9,1,1, -3.614, 10444.106, 478.378, 52969.090 25/12/14,01:30:34,01,10,1, 11.9,1,1, -3.614, 10444.131, 478.355, 52969.031 25/12/14,01:30:34,02,10,1, 11.9,1,1, -3.614, 10444.137, 478.379, 52969.118 25/12/14,01:30:34,03,10,1, 11.9,1,1, -3.614, 10444.131, 478.372, 52969.092 25/12/14,01:30:34,04,10,1, 11.9,1,1, -3.614, 10444.125, 478.353, 52969.039 25/12/14,01:30:34,05,10,1, 11.9,1,1, -3.614, 10444.134, 478.346, 52969.084 25/12/14,01:30:34,06,10,1, 11.9,1,1, -3.614, 10444.154, 478.336, 52969.072 25/12/14,01:30:34,07,10,1, 11.9,1,1, -3.614, 10444.125, 478.330, 52968.998 25/12/14,01:30:34,08,10,1, 11.9,1,1, -3.614, 10444.182, 478.346, 52969.031 25/12/14,01:30:34,09,10,1, 11.9,1,1, -3.614, 10444.163, 478.306, 52969.016 25/12/14,01:30:34,10,10,1, 11.9,1,1, -3.614, 10444.162, 478.308, 52969.072 25/12/14,01:30:34,11,10,1, 11.9,1,1, -3.614, 10444.164, 478.321, 52969.036 25/12/14,01:30:34,12,10,1, 11.9,1,1, -3.614, 10444.165, 478.328, 52968.959 25/12/14,01:30:34,13,10,1, 11.9,1,1, -3.614, 10444.167, 478.302, 52969.030 25/12/14,01:30:34,14,10,1, 11.9,1,1, -3.614, 10444.171, 478.291, 52969.019 25/12/14,01:30:34,15,10,1, 11.9,1,1, -3.614, 10444.161, 478.297, 52969.110 25/12/14,01:30:34,16,10,1, 11.9,1,1, -3.614, 10444.187, 478.270, 52969.020 25/12/14,01:30:34,17,10,1, 11.9,1,1, -3.614, 10444.172, 478.297, 52969.012 25/12/14,01:30:34,18,10,1, 11.9,1,1, -3.614, 10444.173, 478.291, 52968.952 25/12/14,01:30:34,19,10,1, 11.9,1,1, -3.614, 10444.178, 478.280, 52968.981 25/12/14,01:30:35,00,10,1, 12.0,1,1, -3.612, 10444.173, 478.280, 52968.981 25/12/14,01:30:35,01,10,1, 12.0,1,1, -3.612, 10444.184, 478.294, 52968.978 25/12/14,01:30:35,02,10,1, 12.0,1,1, -3.612, 10444.164, 478.288, 52968.954 25/12/14,01:30:35,03,10,1, 12.0,1,1, -3.612, 10444.151, 478.288, 52969.036 25/12/14,01:30:35,04,10,1, 12.0,1,1, -3.612, 10444.158, 478.283, 52968.994 25/12/14,01:30:35,05,10,1, 12.0,1,1, -3.612, 10444.168, 478.281, 52968.936 25/12/14,01:30:35,06,10,1, 12.0,1,1, -3.612, 10444.182, 478.301, 52969.018 25/12/14,01:30:35,07,10,1, 12.0,1,1, -3.612, 10444.186, 478.285, 52969.031 25/12/14,01:30:35,08,10,1, 12.0,1,1, -3.612, 10444.193, 478.271, 52969.009 25/12/14,01:30:35,09,10,1, 12.0,1,1, -3.612, 10444.198, 478.270, 52969.037 25/12/14,01:30:35,10,10,1, 12.0,1,1, -3.612, 10444.180, 478.280, 52969.022 25/12/14,01:30:35,11,10,1, 12.0,1,1, -3.612, 10444.172, 478.272, 52968.959 25/12/14,01:30:35,12,10,1, 12.0,1,1, -3.612, 10444.162, 478.278, 52968.934 25/12/14,01:30:35,13,10,1, 12.0,1,1, -3.612, 10444.154, 478.248, 52968.939 25/12/14,01:30:35,14,10,1, 12.0,1,1, -3.612, 10444.175, 478.278, 52968.927 25/12/14,01:30:35,15,10,1, 12.0,1,1, -3.612, 10444.139, 478.247, 52968.938 25/12/14,01:30:35,16,10,1, 12.0,1,1, -3.612, 10444.131, 478.270, 52968.931 25/12/14,01:30:35,17,10,1, 12.0,1,1, -3.612, 10444.144, 478.246, 52968.912 25/12/14,01:30:35,18,10,1, 12.0,1,1, -3.612, 10444.116, 478.238, 52968.930 25/12/14,01:30:35,19,10,1, 12.0,1,1, -3.612, 10444.118, 478.246, 52968.887 25/12/14,01:30:36,00,09,1, 11.9,1,1, -3.616, 10444.114, 478.246, 52968.887 25/12/14,01:30:36,01,09,1, 11.9,1,1, -3.616, 10444.140, 478.248, 52968.984 25/12/14,01:30:36,02,09,1, 11.9,1,1, -3.616, 10444.116, 478.241, 52968.998 25/12/14,01:30:36,03,09,1, 11.9,1,1, -3.616, 10444.110, 478.248, 52969.025 25/12/14,01:30:36,04,09,1, 11.9,1,1, -3.616, 10444.086, 478.245, 52968.909 25/12/14,01:30:36,05,09,1, 11.9,1,1, -3.616, 10444.081, 478.233, 52968.836 25/12/14,01:30:36,06,09,1, 11.9,1,1, -3.616, 10444.080, 478.207, 52968.960 25/12/14,01:30:36,07,09,1, 11.9,1,1, -3.616, 10444.062, 478.225, 52968.863 25/12/14,01:30:36,08,09,1, 11.9,1,1, -3.616, 10444.078, 478.212, 52968.888 25/12/14,01:30:36,09,09,1, 11.9,1,1, -3.616, 10444.085, 478.199, 52968.889 25/12/14,01:30:36,10,09,1, 11.9,1,1, -3.616, 10444.045, 478.219, 52968.903 25/12/14,01:30:36,11,09,1, 11.9,1,1, -3.616, 10444.041, 478.197, 52968.932 25/12/14,01:30:36,12,09,1, 11.9,1,1, -3.616, 10444.047, 478.207, 52968.878 25/12/14,01:30:36,13,09,1, 11.9,1,1, -3.616, 10444.031, 478.183, 52968.898 25/12/14,01:30:36,14,09,1, 11.9,1,1, -3.616, 10444.044, 478.175, 52968.884 25/12/14,01:30:36,15,09,1, 11.9,1,1, -3.616, 10444.018, 478.176, 52968.900 25/12/14,01:30:36,16,09,1, 11.9,1,1, -3.616, 10443.992, 478.170, 52968.876 25/12/14,01:30:36,17,09,1, 11.9,1,1, -3.616, 10444.022, 478.187, 52968.880 25/12/14,01:30:36,18,09,1, 11.9,1,1, -3.616, 10444.005, 478.170, 52968.895 25/12/14,01:30:36,19,09,1, 11.9,1,1, -3.616, 10443.984, 478.166, 52968.820 25/12/14,01:30:37,00,09,1, 11.9,1,1, -3.615, 10443.981, 478.166, 52968.820 25/12/14,01:30:37,01,09,1, 11.9,1,1, -3.615, 10443.997, 478.163, 52968.840 25/12/14,01:30:37,02,09,1, 11.9,1,1, -3.615, 10443.966, 478.156, 52968.820 25/12/14,01:30:37,03,09,1, 11.9,1,1, -3.615, 10443.973, 478.168, 52968.893 25/12/14,01:30:37,04,09,1, 11.9,1,1, -3.615, 10443.978, 478.137, 52968.891 25/12/14,01:30:37,05,09,1, 11.9,1,1, -3.615, 10443.969, 478.152, 52968.889 25/12/14,01:30:37,06,09,1, 11.9,1,1, -3.615, 10443.970, 478.148, 52968.826 25/12/14,01:30:37,07,09,1, 11.9,1,1, -3.615, 10443.946, 478.126, 52968.793 25/12/14,01:30:37,08,09,1, 11.9,1,1, -3.615, 10443.968, 478.122, 52968.848 25/12/14,01:30:37,09,09,1, 11.9,1,1, -3.615, 10443.948, 478.128, 52968.876 25/12/14,01:30:37,10,09,1, 11.9,1,1, -3.615, 10443.957, 478.129, 52968.890 25/12/14,01:30:37,11,09,1, 11.9,1,1, -3.615, 10443.955, 478.152, 52968.880 25/12/14,01:30:37,12,09,1, 11.9,1,1, -3.615, 10443.933, 478.127, 52968.842 25/12/14,01:30:37,13,09,1, 11.9,1,1, -3.615, 10443.932, 478.095, 52968.806 25/12/14,01:30:37,14,09,1, 11.9,1,1, -3.615, 10443.904, 478.111, 52968.821 25/12/14,01:30:37,15,09,1, 11.9,1,1, -3.615, 10443.935, 478.115, 52968.763 25/12/14,01:30:37,16,09,1, 11.9,1,1, -3.615, 10443.935, 478.105, 52968.834 25/12/14,01:30:37,17,09,1, 11.9,1,1, -3.615, 10443.935, 478.125, 52968.806 25/12/14,01:30:37,18,09,1, 11.9,1,1, -3.615, 10443.914, 478.101, 52968.795 25/12/14,01:30:37,19,09,1, 11.9,1,1, -3.615, 10443.927, 478.101, 52968.814 25/12/14,01:30:38,00,11,1, 12.0,1,1, -3.608, 10443.922, 478.101, 52968.814 25/12/14,01:30:38,01,11,1, 12.0,1,1, -3.608, 10443.903, 478.121, 52968.811 25/12/14,01:30:38,02,11,1, 12.0,1,1, -3.608, 10443.915, 478.116, 52968.784 25/12/14,01:30:38,03,11,1, 12.0,1,1, -3.608, 10443.905, 478.097, 52968.883 25/12/14,01:30:38,04,11,1, 12.0,1,1, -3.608, 10443.903, 478.097, 52968.872 25/12/14,01:30:38,05,11,1, 12.0,1,1, -3.608, 10443.919, 478.105, 52968.894 25/12/14,01:30:38,06,11,1, 12.0,1,1, -3.608, 10443.884, 478.071, 52968.841 25/12/14,01:30:38,07,11,1, 12.0,1,1, -3.608, 10443.898, 478.045, 52968.754 25/12/14,01:30:38,08,11,1, 12.0,1,1, -3.608, 10443.895, 478.080, 52968.795 25/12/14,01:30:38,09,11,1, 12.0,1,1, -3.608, 10443.899, 478.057, 52968.760 25/12/14,01:30:38,10,11,1, 12.0,1,1, -3.608, 10443.925, 478.049, 52968.771 25/12/14,01:30:38,11,11,1, 12.0,1,1, -3.608, 10443.920, 478.043, 52968.792 25/12/14,01:30:38,12,11,1, 12.0,1,1, -3.608, 10443.912, 478.055, 52968.800 25/12/14,01:30:38,13,11,1, 12.0,1,1, -3.608, 10443.923, 478.052, 52968.837 25/12/14,01:30:38,14,11,1, 12.0,1,1, -3.608, 10443.922, 478.038, 52968.837 25/12/14,01:30:38,15,11,1, 12.0,1,1, -3.608, 10443.942, 478.033, 52968.814 25/12/14,01:30:38,16,11,1, 12.0,1,1, -3.608, 10443.912, 478.036, 52968.824 25/12/14,01:30:38,17,11,1, 12.0,1,1, -3.608, 10443.944, 478.062, 52968.798 25/12/14,01:30:38,18,11,1, 12.0,1,1, -3.608, 10443.929, 478.024, 52968.753 25/12/14,01:30:38,19,11,1, 12.0,1,1, -3.608, 10443.933, 478.023, 52968.752 25/12/14,01:30:39,00,11,1, 11.9,1,1, -3.614, 10443.931, 478.023, 52968.752 25/12/14,01:30:39,01,11,1, 11.9,1,1, -3.614, 10443.964, 478.024, 52968.757 25/12/14,01:30:39,02,11,1, 11.9,1,1, -3.614, 10443.956, 477.984, 52968.775 25/12/14,01:30:39,03,11,1, 11.9,1,1, -3.614, 10443.966, 477.992, 52968.741 25/12/14,01:30:39,04,11,1, 11.9,1,1, -3.614, 10443.940, 478.015, 52968.880 25/12/14,01:30:39,05,11,1, 11.9,1,1, -3.614, 10443.999, 477.992, 52968.746 25/12/14,01:30:39,06,11,1, 11.9,1,1, -3.614, 10443.986, 478.005, 52968.773 25/12/14,01:30:39,07,11,1, 11.9,1,1, -3.614, 10443.973, 477.976, 52968.760 25/12/14,01:30:39,08,11,1, 11.9,1,1, -3.614, 10443.964, 477.959, 52968.695 25/12/14,01:30:39,09,11,1, 11.9,1,1, -3.614, 10443.986, 477.976, 52968.758 25/12/14,01:30:39,10,11,1, 11.9,1,1, -3.614, 10443.992, 477.952, 52968.743 25/12/14,01:30:39,11,11,1, 11.9,1,1, -3.614, 10444.006, 477.950, 52968.704 25/12/14,01:30:39,12,11,1, 11.9,1,1, -3.614, 10443.990, 477.924, 52968.748 25/12/14,01:30:39,13,11,1, 11.9,1,1, -3.614, 10444.031, 477.938, 52968.688 25/12/14,01:30:39,14,11,1, 11.9,1,1, -3.614, 10444.025, 477.926, 52968.670 25/12/14,01:30:39,15,11,1, 11.9,1,1, -3.614, 10444.009, 477.891, 52968.620 25/12/14,01:30:39,16,11,1, 11.9,1,1, -3.614, 10444.039, 477.899, 52968.703 25/12/14,01:30:39,17,11,1, 11.9,1,1, -3.614, 10444.013, 477.897, 52968.704 25/12/14,01:30:39,18,11,1, 11.9,1,1, -3.614, 10444.015, 477.898, 52968.660 25/12/14,01:30:39,19,11,1, 11.9,1,1, -3.614, 10444.034, 477.899, 52968.681 25/12/14,01:30:40,00,10,1, 11.9,1,1, -3.616, 10444.031, 477.899, 52968.681 25/12/14,01:30:40,01,10,1, 11.9,1,1, -3.616, 10444.041, 477.865, 52968.695 25/12/14,01:30:40,02,10,1, 11.9,1,1, -3.616, 10444.070, 477.835, 52968.643 25/12/14,01:30:40,03,10,1, 11.9,1,1, -3.616, 10444.067, 477.848, 52968.704 25/12/14,01:30:40,04,10,1, 11.9,1,1, -3.616, 10444.076, 477.861, 52968.640 25/12/14,01:30:40,05,10,1, 11.9,1,1, -3.616, 10444.070, 477.867, 52968.675 25/12/14,01:30:40,06,10,1, 11.9,1,1, -3.616, 10444.064, 477.855, 52968.650 25/12/14,01:30:40,07,10,1, 11.9,1,1, -3.616, 10444.070, 477.848, 52968.621 25/12/14,01:30:40,08,10,1, 11.9,1,1, -3.616, 10444.083, 477.857, 52968.596 25/12/14,01:30:40,09,10,1, 11.9,1,1, -3.616, 10444.075, 477.855, 52968.607 25/12/14,01:30:40,10,10,1, 11.9,1,1, -3.616, 10444.105, 477.827, 52968.533 25/12/14,01:30:40,11,10,1, 11.9,1,1, -3.616, 10444.101, 477.821, 52968.607 25/12/14,01:30:40,12,10,1, 11.9,1,1, -3.616, 10444.126, 477.854, 52968.605 25/12/14,01:30:40,13,10,1, 11.9,1,1, -3.616, 10444.106, 477.828, 52968.650 25/12/14,01:30:40,14,10,1, 11.9,1,1, -3.616, 10444.102, 477.841, 52968.605 25/12/14,01:30:40,15,10,1, 11.9,1,1, -3.616, 10444.131, 477.820, 52968.564 25/12/14,01:30:40,16,10,1, 11.9,1,1, -3.616, 10444.096, 477.823, 52968.604 25/12/14,01:30:40,17,10,1, 11.9,1,1, -3.616, 10444.132, 477.841, 52968.593 25/12/14,01:30:40,18,10,1, 11.9,1,1, -3.616, 10444.160, 477.825, 52968.579 25/12/14,01:30:40,19,10,1, 11.9,1,1, -3.616, 10444.134, 477.816, 52968.503 25/12/14,01:30:41,00,11,1, 12.1,1,1, -3.615, 10444.131, 477.816, 52968.503 25/12/14,01:30:41,01,11,1, 12.1,1,1, -3.615, 10444.129, 477.824, 52968.523 25/12/14,01:30:41,02,11,1, 12.1,1,1, -3.615, 10444.167, 477.804, 52968.474 25/12/14,01:30:41,03,11,1, 12.1,1,1, -3.615, 10444.179, 477.823, 52968.502 25/12/14,01:30:41,04,11,1, 12.1,1,1, -3.615, 10444.157, 477.794, 52968.475 25/12/14,01:30:41,05,11,1, 12.1,1,1, -3.615, 10444.138, 477.809, 52968.531 25/12/14,01:30:41,06,11,1, 12.1,1,1, -3.615, 10444.174, 477.836, 52968.460 25/12/14,01:30:41,07,11,1, 12.1,1,1, -3.615, 10444.176, 477.800, 52968.515 25/12/14,01:30:41,08,11,1, 12.1,1,1, -3.615, 10444.175, 477.784, 52968.439 25/12/14,01:30:41,09,11,1, 12.1,1,1, -3.615, 10444.142, 477.808, 52968.411 25/12/14,01:30:41,10,11,1, 12.1,1,1, -3.615, 10444.166, 477.792, 52968.491 25/12/14,01:30:41,11,11,1, 12.1,1,1, -3.615, 10444.180, 477.794, 52968.466 25/12/14,01:30:41,12,11,1, 12.1,1,1, -3.615, 10444.172, 477.795, 52968.409 25/12/14,01:30:41,13,11,1, 12.1,1,1, -3.615, 10444.177, 477.798, 52968.495 25/12/14,01:30:41,14,11,1, 12.1,1,1, -3.615, 10444.185, 477.801, 52968.496 25/12/14,01:30:41,15,11,1, 12.1,1,1, -3.615, 10444.202, 477.805, 52968.418 25/12/14,01:30:41,16,11,1, 12.1,1,1, -3.615, 10444.189, 477.805, 52968.452 25/12/14,01:30:41,17,11,1, 12.1,1,1, -3.615, 10444.189, 477.800, 52968.414 25/12/14,01:30:41,18,11,1, 12.1,1,1, -3.615, 10444.189, 477.811, 52968.407 25/12/14,01:30:41,19,11,1, 12.1,1,1, -3.615, 10444.215, 477.761, 52968.324 25/12/14,01:30:42,00,11,1, 11.9,1,1, -3.615, 10444.214, 477.761, 52968.324 25/12/14,01:30:42,01,11,1, 11.9,1,1, -3.615, 10444.189, 477.746, 52968.230 25/12/14,01:30:42,02,11,1, 11.9,1,1, -3.615, 10444.180, 477.764, 52968.506 25/12/14,01:30:42,03,11,1, 11.9,1,1, -3.615, 10444.203, 477.776, 52968.461 25/12/14,01:30:42,04,11,1, 11.9,1,1, -3.615, 10444.199, 477.770, 52968.429 25/12/14,01:30:42,05,11,1, 11.9,1,1, -3.615, 10444.184, 477.742, 52968.316 25/12/14,01:30:42,06,11,1, 11.9,1,1, -3.615, 10444.210, 477.751, 52968.306 25/12/14,01:30:42,07,11,1, 11.9,1,1, -3.615, 10444.205, 477.766, 52968.350 25/12/14,01:30:42,08,11,1, 11.9,1,1, -3.615, 10444.186, 477.775, 52968.289 25/12/14,01:30:42,09,11,1, 11.9,1,1, -3.615, 10444.211, 477.762, 52968.340 25/12/14,01:30:42,10,11,1, 11.9,1,1, -3.615, 10444.192, 477.760, 52968.279 25/12/14,01:30:42,11,11,1, 11.9,1,1, -3.615, 10444.201, 477.789, 52968.286 25/12/14,01:30:42,12,11,1, 11.9,1,1, -3.615, 10444.213, 477.772, 52968.250 25/12/14,01:30:42,13,11,1, 11.9,1,1, -3.615, 10444.224, 477.791, 52968.273 25/12/14,01:30:42,14,11,1, 11.9,1,1, -3.615, 10444.218, 477.757, 52968.340 25/12/14,01:30:42,15,11,1, 11.9,1,1, -3.615, 10444.203, 477.774, 52968.334 25/12/14,01:30:42,16,11,1, 11.9,1,1, -3.615, 10444.219, 477.798, 52968.249 25/12/14,01:30:42,17,11,1, 11.9,1,1, -3.615, 10444.200, 477.795, 52968.296 25/12/14,01:30:42,18,11,1, 11.9,1,1, -3.615, 10444.214, 477.771, 52968.265 25/12/14,01:30:42,19,11,1, 11.9,1,1, -3.615, 10444.202, 477.771, 52968.237 25/12/14,01:30:43,00,11,1, 11.9,1,1, -3.612, 10444.198, 477.771, 52968.237 25/12/14,01:30:43,01,11,1, 11.9,1,1, -3.612, 10444.212, 477.763, 52968.219 25/12/14,01:30:43,02,11,1, 11.9,1,1, -3.612, 10444.207, 477.765, 52968.211 25/12/14,01:30:43,03,11,1, 11.9,1,1, -3.612, 10444.210, 477.782, 52968.196 25/12/14,01:30:43,04,11,1, 11.9,1,1, -3.612, 10444.205, 477.784, 52968.245 25/12/14,01:30:43,05,11,1, 11.9,1,1, -3.612, 10444.185, 477.795, 52968.200 25/12/14,01:30:43,06,11,1, 11.9,1,1, -3.612, 10444.212, 477.797, 52968.163 25/12/14,01:30:43,07,11,1, 11.9,1,1, -3.612, 10444.192, 477.798, 52968.250 25/12/14,01:30:43,08,11,1, 11.9,1,1, -3.612, 10444.197, 477.768, 52968.216 25/12/14,01:30:43,09,11,1, 11.9,1,1, -3.612, 10444.218, 477.790, 52968.175 25/12/14,01:30:43,10,11,1, 11.9,1,1, -3.612, 10444.169, 477.794, 52968.214 25/12/14,01:30:43,11,11,1, 11.9,1,1, -3.612, 10444.188, 477.819, 52968.219 25/12/14,01:30:43,12,11,1, 11.9,1,1, -3.612, 10444.200, 477.813, 52968.174 25/12/14,01:30:43,13,11,1, 11.9,1,1, -3.612, 10444.194, 477.811, 52968.099 25/12/14,01:30:43,14,11,1, 11.9,1,1, -3.612, 10444.198, 477.811, 52968.200 25/12/14,01:30:43,15,11,1, 11.9,1,1, -3.612, 10444.177, 477.822, 52968.156 25/12/14,01:30:43,16,11,1, 11.9,1,1, -3.612, 10444.210, 477.846, 52968.143 25/12/14,01:30:43,17,11,1, 11.9,1,1, -3.612, 10444.205, 477.856, 52968.050 25/12/14,01:30:43,18,11,1, 11.9,1,1, -3.612, 10444.173, 477.851, 52968.073 25/12/14,01:30:43,19,11,1, 11.9,1,1, -3.612, 10444.200, 477.833, 52968.063 25/12/14,01:30:44,00,11,1, 11.9,1,1, -3.614, 10444.198, 477.833, 52968.063 25/12/14,01:30:44,01,11,1, 11.9,1,1, -3.614, 10444.178, 477.856, 52968.064 25/12/14,01:30:44,02,11,1, 11.9,1,1, -3.614, 10444.185, 477.843, 52968.069 25/12/14,01:30:44,03,11,1, 11.9,1,1, -3.614, 10444.200, 477.868, 52968.132 25/12/14,01:30:44,04,11,1, 11.9,1,1, -3.614, 10444.220, 477.840, 52968.084 25/12/14,01:30:44,05,11,1, 11.9,1,1, -3.614, 10444.198, 477.873, 52968.097 25/12/14,01:30:44,06,11,1, 11.9,1,1, -3.614, 10444.203, 477.869, 52968.026 25/12/14,01:30:44,07,11,1, 11.9,1,1, -3.614, 10444.200, 477.899, 52968.058 25/12/14,01:30:44,08,11,1, 11.9,1,1, -3.614, 10444.207, 477.898, 52967.999 25/12/14,01:30:44,09,11,1, 11.9,1,1, -3.614, 10444.237, 477.925, 52968.072 25/12/14,01:30:44,10,11,1, 11.9,1,1, -3.614, 10444.226, 477.890, 52967.995 25/12/14,01:30:44,11,11,1, 11.9,1,1, -3.614, 10444.243, 477.886, 52967.990 25/12/14,01:30:44,12,11,1, 11.9,1,1, -3.614, 10444.209, 477.909, 52968.060 25/12/14,01:30:44,13,11,1, 11.9,1,1, -3.614, 10444.239, 477.927, 52967.946 25/12/14,01:30:44,14,11,1, 11.9,1,1, -3.614, 10444.244, 477.937, 52967.978 25/12/14,01:30:44,15,11,1, 11.9,1,1, -3.614, 10444.235, 477.921, 52967.923 25/12/14,01:30:44,16,11,1, 11.9,1,1, -3.614, 10444.252, 477.933, 52967.957 25/12/14,01:30:44,17,11,1, 11.9,1,1, -3.614, 10444.255, 477.952, 52968.089 25/12/14,01:30:44,18,11,1, 11.9,1,1, -3.614, 10444.265, 477.950, 52968.050 25/12/14,01:30:44,19,11,1, 11.9,1,1, -3.614, 10444.246, 477.946, 52967.937 25/12/14,01:30:45,00,11,1, 11.8,1,1, -3.612, 10444.239, 477.946, 52967.937 25/12/14,01:30:45,01,11,1, 11.8,1,1, -3.612, 10444.255, 477.971, 52967.913 25/12/14,01:30:45,02,11,1, 11.8,1,1, -3.612, 10444.278, 477.963, 52967.881 25/12/14,01:30:45,03,11,1, 11.8,1,1, -3.612, 10444.276, 477.962, 52967.940 25/12/14,01:30:45,04,11,1, 11.8,1,1, -3.612, 10444.267, 477.971, 52967.912 25/12/14,01:30:45,05,11,1, 11.8,1,1, -3.612, 10444.254, 478.020, 52967.957 25/12/14,01:30:45,06,11,1, 11.8,1,1, -3.612, 10444.306, 478.015, 52967.848 25/12/14,01:30:45,07,11,1, 11.8,1,1, -3.612, 10444.293, 478.023, 52967.877 25/12/14,01:30:45,08,11,1, 11.8,1,1, -3.612, 10444.289, 478.004, 52967.900 25/12/14,01:30:45,09,11,1, 11.8,1,1, -3.612, 10444.304, 478.056, 52967.940 25/12/14,01:30:45,10,11,1, 11.8,1,1, -3.612, 10444.308, 478.046, 52967.897 25/12/14,01:30:45,11,11,1, 11.8,1,1, -3.612, 10444.314, 478.048, 52967.945 25/12/14,01:30:45,12,11,1, 11.8,1,1, -3.612, 10444.342, 478.043, 52967.877 25/12/14,01:30:45,13,11,1, 11.8,1,1, -3.612, 10444.326, 478.075, 52967.843 25/12/14,01:30:45,14,11,1, 11.8,1,1, -3.612, 10444.341, 478.061, 52967.838 25/12/14,01:30:45,15,11,1, 11.8,1,1, -3.612, 10444.342, 478.089, 52967.845 25/12/14,01:30:45,16,11,1, 11.8,1,1, -3.612, 10444.367, 478.058, 52967.836 25/12/14,01:30:45,17,11,1, 11.8,1,1, -3.612, 10444.369, 478.079, 52967.879 25/12/14,01:30:45,18,11,1, 11.8,1,1, -3.612, 10444.396, 478.083, 52967.792 25/12/14,01:30:45,19,11,1, 11.8,1,1, -3.612, 10444.400, 478.113, 52967.780 25/12/14,01:30:46,00,11,1, 11.9,1,1, -3.612, 10444.398, 478.113, 52967.780 25/12/14,01:30:46,01,11,1, 11.9,1,1, -3.612, 10444.401, 478.109, 52967.832 25/12/14,01:30:46,02,11,1, 11.9,1,1, -3.612, 10444.409, 478.120, 52967.835 25/12/14,01:30:46,03,11,1, 11.9,1,1, -3.612, 10444.430, 478.117, 52967.758 25/12/14,01:30:46,04,11,1, 11.9,1,1, -3.612, 10444.426, 478.116, 52967.776 25/12/14,01:30:46,05,11,1, 11.9,1,1, -3.612, 10444.454, 478.124, 52967.808 25/12/14,01:30:46,06,11,1, 11.9,1,1, -3.612, 10444.443, 478.128, 52967.751 25/12/14,01:30:46,07,11,1, 11.9,1,1, -3.612, 10444.484, 478.151, 52967.732 25/12/14,01:30:46,08,11,1, 11.9,1,1, -3.612, 10444.486, 478.148, 52967.770 25/12/14,01:30:46,09,11,1, 11.9,1,1, -3.612, 10444.497, 478.139, 52967.732 25/12/14,01:30:46,10,11,1, 11.9,1,1, -3.612, 10444.500, 478.137, 52967.703 25/12/14,01:30:46,11,11,1, 11.9,1,1, -3.612, 10444.541, 478.146, 52967.700 25/12/14,01:30:46,12,11,1, 11.9,1,1, -3.612, 10444.511, 478.151, 52967.740 25/12/14,01:30:46,13,11,1, 11.9,1,1, -3.612, 10444.546, 478.162, 52967.701 25/12/14,01:30:46,14,11,1, 11.9,1,1, -3.612, 10444.549, 478.145, 52967.802 25/12/14,01:30:46,15,11,1, 11.9,1,1, -3.612, 10444.571, 478.162, 52967.778 25/12/14,01:30:46,16,11,1, 11.9,1,1, -3.612, 10444.614, 478.146, 52967.648 25/12/14,01:30:46,17,11,1, 11.9,1,1, -3.612, 10444.605, 478.135, 52967.644 25/12/14,01:30:46,18,11,1, 11.9,1,1, -3.612, 10444.611, 478.125, 52967.693 25/12/14,01:30:46,19,11,1, 11.9,1,1, -3.612, 10444.658, 478.148, 52967.581 25/12/14,01:30:47,00,11,1, 11.9,1,1, -3.613, 10444.657, 478.148, 52967.581 25/12/14,01:30:47,01,11,1, 11.9,1,1, -3.613, 10444.647, 478.127, 52967.574 25/12/14,01:30:47,02,11,1, 11.9,1,1, -3.613, 10444.662, 478.114, 52967.590 25/12/14,01:30:47,03,11,1, 11.9,1,1, -3.613, 10444.680, 478.112, 52967.611 25/12/14,01:30:47,04,11,1, 11.9,1,1, -3.613, 10444.690, 478.124, 52967.615 25/12/14,01:30:47,05,11,1, 11.9,1,1, -3.613, 10444.712, 478.118, 52967.585 25/12/14,01:30:47,06,11,1, 11.9,1,1, -3.613, 10444.694, 478.124, 52967.604 25/12/14,01:30:47,07,11,1, 11.9,1,1, -3.613, 10444.730, 478.096, 52967.543 25/12/14,01:30:47,08,11,1, 11.9,1,1, -3.613, 10444.744, 478.090, 52967.548 25/12/14,01:30:47,09,11,1, 11.9,1,1, -3.613, 10444.766, 478.094, 52967.527 25/12/14,01:30:47,10,11,1, 11.9,1,1, -3.613, 10444.786, 478.096, 52967.546 25/12/14,01:30:47,11,11,1, 11.9,1,1, -3.613, 10444.795, 478.096, 52967.523 25/12/14,01:30:47,12,11,1, 11.9,1,1, -3.613, 10444.812, 478.077, 52967.478 25/12/14,01:30:47,13,11,1, 11.9,1,1, -3.613, 10444.794, 478.045, 52967.477 25/12/14,01:30:47,14,11,1, 11.9,1,1, -3.613, 10444.816, 478.037, 52967.470 25/12/14,01:30:47,15,11,1, 11.9,1,1, -3.613, 10444.864, 478.040, 52967.392 25/12/14,01:30:47,16,11,1, 11.9,1,1, -3.613, 10444.882, 477.991, 52967.465 25/12/14,01:30:47,17,11,1, 11.9,1,1, -3.613, 10444.871, 477.990, 52967.398 25/12/14,01:30:47,18,11,1, 11.9,1,1, -3.613, 10444.911, 478.020, 52967.387 25/12/14,01:30:47,19,11,1, 11.9,1,1, -3.613, 10444.925, 477.985, 52967.435 25/12/14,01:30:48,00,11,1, 11.9,1,1, -3.612, 10444.924, 477.985, 52967.435 25/12/14,01:30:48,01,11,1, 11.9,1,1, -3.612, 10444.969, 477.973, 52967.443 25/12/14,01:30:48,02,11,1, 11.9,1,1, -3.612, 10444.984, 477.951, 52967.352 25/12/14,01:30:48,03,11,1, 11.9,1,1, -3.612, 10445.012, 477.936, 52967.318 25/12/14,01:30:48,04,11,1, 11.9,1,1, -3.612, 10445.002, 477.906, 52967.354 25/12/14,01:30:48,05,11,1, 11.9,1,1, -3.612, 10445.029, 477.901, 52967.323 25/12/14,01:30:48,06,11,1, 11.9,1,1, -3.612, 10445.069, 477.885, 52967.233 25/12/14,01:30:48,07,11,1, 11.9,1,1, -3.612, 10445.080, 477.883, 52967.293 25/12/14,01:30:48,08,11,1, 11.9,1,1, -3.612, 10445.099, 477.839, 52967.299 25/12/14,01:30:48,09,11,1, 11.9,1,1, -3.612, 10445.132, 477.825, 52967.254 25/12/14,01:30:48,10,11,1, 11.9,1,1, -3.612, 10445.137, 477.830, 52967.127 25/12/14,01:30:48,11,11,1, 11.9,1,1, -3.612, 10445.171, 477.805, 52967.196 25/12/14,01:30:48,12,11,1, 11.9,1,1, -3.612, 10445.159, 477.777, 52967.182 25/12/14,01:30:48,13,11,1, 11.9,1,1, -3.612, 10445.183, 477.770, 52967.279 25/12/14,01:30:48,14,11,1, 11.9,1,1, -3.612, 10445.207, 477.759, 52967.229 25/12/14,01:30:48,15,11,1, 11.9,1,1, -3.612, 10445.218, 477.712, 52967.159 25/12/14,01:30:48,16,11,1, 11.9,1,1, -3.612, 10445.213, 477.708, 52967.105 25/12/14,01:30:48,17,11,1, 11.9,1,1, -3.612, 10445.247, 477.693, 52967.118 25/12/14,01:30:48,18,11,1, 11.9,1,1, -3.612, 10445.275, 477.664, 52967.116 25/12/14,01:30:48,19,11,1, 11.9,1,1, -3.612, 10445.271, 477.649, 52967.071 25/12/14,01:30:49,00,11,1, 12.0,1,1, -3.612, 10445.266, 477.649, 52967.071 25/12/14,01:30:49,01,11,1, 12.0,1,1, -3.612, 10445.308, 477.612, 52967.074 25/12/14,01:30:49,02,11,1, 12.0,1,1, -3.612, 10445.303, 477.588, 52967.024 25/12/14,01:30:49,03,11,1, 12.0,1,1, -3.612, 10445.330, 477.569, 52966.963 25/12/14,01:30:49,04,11,1, 12.0,1,1, -3.612, 10445.339, 477.551, 52967.012 25/12/14,01:30:49,05,11,1, 12.0,1,1, -3.612, 10445.360, 477.538, 52966.971 25/12/14,01:30:49,06,11,1, 12.0,1,1, -3.612, 10445.362, 477.503, 52966.943 25/12/14,01:30:49,07,11,1, 12.0,1,1, -3.612, 10445.393, 477.477, 52966.927 25/12/14,01:30:49,08,11,1, 12.0,1,1, -3.612, 10445.397, 477.485, 52966.943 25/12/14,01:30:49,09,11,1, 12.0,1,1, -3.612, 10445.409, 477.456, 52966.933 25/12/14,01:30:49,10,11,1, 12.0,1,1, -3.612, 10445.431, 477.456, 52966.904 25/12/14,01:30:49,11,11,1, 12.0,1,1, -3.612, 10445.431, 477.424, 52966.878 25/12/14,01:30:49,12,11,1, 12.0,1,1, -3.612, 10445.473, 477.398, 52966.885 25/12/14,01:30:49,13,11,1, 12.0,1,1, -3.612, 10445.470, 477.418, 52966.784 25/12/14,01:30:49,14,11,1, 12.0,1,1, -3.612, 10445.486, 477.378, 52966.812 25/12/14,01:30:49,15,11,1, 12.0,1,1, -3.612, 10445.499, 477.363, 52966.795 25/12/14,01:30:49,16,11,1, 12.0,1,1, -3.612, 10445.518, 477.329, 52966.769 25/12/14,01:30:49,17,11,1, 12.0,1,1, -3.612, 10445.511, 477.327, 52966.736 25/12/14,01:30:49,18,11,1, 12.0,1,1, -3.612, 10445.552, 477.305, 52966.736 25/12/14,01:30:49,19,11,1, 12.0,1,1, -3.612, 10445.548, 477.309, 52966.754 25/12/14,01:30:50,00,11,1, 11.9,1,1, -3.612, 10445.541, 477.309, 52966.754 25/12/14,01:30:50,01,11,1, 11.9,1,1, -3.612, 10445.569, 477.269, 52966.766 25/12/14,01:30:50,02,11,1, 11.9,1,1, -3.612, 10445.590, 477.254, 52966.781 25/12/14,01:30:50,03,11,1, 11.9,1,1, -3.612, 10445.565, 477.229, 52966.721 25/12/14,01:30:50,04,11,1, 11.9,1,1, -3.612, 10445.586, 477.196, 52966.733 25/12/14,01:30:50,05,11,1, 11.9,1,1, -3.612, 10445.588, 477.201, 52966.717 25/12/14,01:30:50,06,11,1, 11.9,1,1, -3.612, 10445.613, 477.159, 52966.618 25/12/14,01:30:50,07,11,1, 11.9,1,1, -3.612, 10445.623, 477.169, 52966.683 25/12/14,01:30:50,08,11,1, 11.9,1,1, -3.612, 10445.636, 477.161, 52966.717 25/12/14,01:30:50,09,11,1, 11.9,1,1, -3.612, 10445.644, 477.132, 52966.633 25/12/14,01:30:50,10,11,1, 11.9,1,1, -3.612, 10445.656, 477.130, 52966.554 25/12/14,01:30:50,11,11,1, 11.9,1,1, -3.612, 10445.658, 477.112, 52966.617 25/12/14,01:30:50,12,11,1, 11.9,1,1, -3.612, 10445.666, 477.104, 52966.588 25/12/14,01:30:50,13,11,1, 11.9,1,1, -3.612, 10445.652, 477.081, 52966.572 25/12/14,01:30:50,14,11,1, 11.9,1,1, -3.612, 10445.687, 477.063, 52966.563 25/12/14,01:30:50,15,11,1, 11.9,1,1, -3.612, 10445.677, 477.043, 52966.607 25/12/14,01:30:50,16,11,1, 11.9,1,1, -3.612, 10445.704, 477.034, 52966.537 25/12/14,01:30:50,17,11,1, 11.9,1,1, -3.612, 10445.717, 477.023, 52966.544 25/12/14,01:30:50,18,11,1, 11.9,1,1, -3.612, 10445.741, 477.018, 52966.558 25/12/14,01:30:50,19,11,1, 11.9,1,1, -3.612, 10445.729, 476.965, 52966.439 25/12/14,01:30:51,00,11,1, 11.9,1,1, -3.615, 10445.725, 476.965, 52966.439 25/12/14,01:30:51,01,11,1, 11.9,1,1, -3.615, 10445.750, 476.967, 52966.494 25/12/14,01:30:51,02,11,1, 11.9,1,1, -3.615, 10445.758, 476.969, 52966.518 25/12/14,01:30:51,03,11,1, 11.9,1,1, -3.615, 10445.753, 476.950, 52966.436 25/12/14,01:30:51,04,11,1, 11.9,1,1, -3.615, 10445.788, 476.946, 52966.423 25/12/14,01:30:51,05,11,1, 11.9,1,1, -3.615, 10445.782, 476.962, 52966.460 25/12/14,01:30:51,06,11,1, 11.9,1,1, -3.615, 10445.795, 476.937, 52966.435 25/12/14,01:30:51,07,11,1, 11.9,1,1, -3.615, 10445.835, 476.929, 52966.468 25/12/14,01:30:51,08,11,1, 11.9,1,1, -3.615, 10445.811, 476.921, 52966.378 25/12/14,01:30:51,09,11,1, 11.9,1,1, -3.615, 10445.847, 476.928, 52966.379 25/12/14,01:30:51,10,11,1, 11.9,1,1, -3.615, 10445.862, 476.907, 52966.366 25/12/14,01:30:51,11,11,1, 11.9,1,1, -3.615, 10445.849, 476.892, 52966.405 25/12/14,01:30:51,12,11,1, 11.9,1,1, -3.615, 10445.887, 476.861, 52966.337 25/12/14,01:30:51,13,11,1, 11.9,1,1, -3.615, 10445.885, 476.870, 52966.302 25/12/14,01:30:51,14,11,1, 11.9,1,1, -3.615, 10445.892, 476.841, 52966.272 25/12/14,01:30:51,15,11,1, 11.9,1,1, -3.615, 10445.872, 476.862, 52966.311 25/12/14,01:30:51,16,11,1, 11.9,1,1, -3.615, 10445.910, 476.872, 52966.340 25/12/14,01:30:51,17,11,1, 11.9,1,1, -3.615, 10445.904, 476.863, 52966.263 25/12/14,01:30:51,18,11,1, 11.9,1,1, -3.615, 10445.939, 476.844, 52966.347 25/12/14,01:30:51,19,11,1, 11.9,1,1, -3.615, 10445.932, 476.815, 52966.248 25/12/14,01:30:52,00,11,1, 12.0,1,1, -3.612, 10445.925, 476.815, 52966.248 25/12/14,01:30:52,01,11,1, 12.0,1,1, -3.612, 10445.971, 476.817, 52966.278 25/12/14,01:30:52,02,11,1, 12.0,1,1, -3.612, 10445.978, 476.831, 52966.293 25/12/14,01:30:52,03,11,1, 12.0,1,1, -3.612, 10445.984, 476.828, 52966.255 25/12/14,01:30:52,04,11,1, 12.0,1,1, -3.612, 10445.986, 476.784, 52966.273 25/12/14,01:30:52,05,11,1, 12.0,1,1, -3.612, 10446.017, 476.809, 52966.228 25/12/14,01:30:52,06,11,1, 12.0,1,1, -3.612, 10446.020, 476.785, 52966.182 25/12/14,01:30:52,07,11,1, 12.0,1,1, -3.612, 10446.054, 476.806, 52966.156 25/12/14,01:30:52,08,11,1, 12.0,1,1, -3.612, 10446.025, 476.793, 52966.097 25/12/14,01:30:52,09,11,1, 12.0,1,1, -3.612, 10446.065, 476.796, 52966.123 25/12/14,01:30:52,10,11,1, 12.0,1,1, -3.612, 10446.073, 476.798, 52966.193 25/12/14,01:30:52,11,11,1, 12.0,1,1, -3.612, 10446.074, 476.785, 52966.150 25/12/14,01:30:52,12,11,1, 12.0,1,1, -3.612, 10446.108, 476.761, 52966.144 25/12/14,01:30:52,13,11,1, 12.0,1,1, -3.612, 10446.097, 476.777, 52966.168 25/12/14,01:30:52,14,11,1, 12.0,1,1, -3.612, 10446.118, 476.752, 52966.086 25/12/14,01:30:52,15,11,1, 12.0,1,1, -3.612, 10446.129, 476.778, 52966.227 25/12/14,01:30:52,16,11,1, 12.0,1,1, -3.612, 10446.127, 476.747, 52966.186 25/12/14,01:30:52,17,11,1, 12.0,1,1, -3.612, 10446.153, 476.743, 52966.200 25/12/14,01:30:52,18,11,1, 12.0,1,1, -3.612, 10446.185, 476.747, 52966.072 25/12/14,01:30:52,19,11,1, 12.0,1,1, -3.612, 10446.168, 476.737, 52966.073 25/12/14,01:30:53,00,10,1, 11.9,1,1, -3.613, 10446.167, 476.737, 52966.073 25/12/14,01:30:53,01,10,1, 11.9,1,1, -3.613, 10446.190, 476.709, 52966.045 25/12/14,01:30:53,02,10,1, 11.9,1,1, -3.613, 10446.210, 476.726, 52966.006 25/12/14,01:30:53,03,10,1, 11.9,1,1, -3.613, 10446.254, 476.717, 52966.038 25/12/14,01:30:53,04,10,1, 11.9,1,1, -3.613, 10446.209, 476.732, 52966.164 25/12/14,01:30:53,05,10,1, 11.9,1,1, -3.613, 10446.249, 476.706, 52966.028 25/12/14,01:30:53,06,10,1, 11.9,1,1, -3.613, 10446.259, 476.721, 52965.987 25/12/14,01:30:53,07,10,1, 11.9,1,1, -3.613, 10446.261, 476.710, 52965.948 25/12/14,01:30:53,08,10,1, 11.9,1,1, -3.613, 10446.265, 476.707, 52965.951 25/12/14,01:30:53,09,10,1, 11.9,1,1, -3.613, 10446.288, 476.715, 52965.993 25/12/14,01:30:53,10,10,1, 11.9,1,1, -3.613, 10446.296, 476.715, 52965.988 25/12/14,01:30:53,11,10,1, 11.9,1,1, -3.613, 10446.304, 476.701, 52965.949 25/12/14,01:30:53,12,10,1, 11.9,1,1, -3.613, 10446.328, 476.711, 52966.027 25/12/14,01:30:53,13,10,1, 11.9,1,1, -3.613, 10446.319, 476.715, 52965.976 25/12/14,01:30:53,14,10,1, 11.9,1,1, -3.613, 10446.328, 476.710, 52965.903 25/12/14,01:30:53,15,10,1, 11.9,1,1, -3.613, 10446.350, 476.703, 52965.931 25/12/14,01:30:53,16,10,1, 11.9,1,1, -3.613, 10446.350, 476.682, 52965.879 25/12/14,01:30:53,17,10,1, 11.9,1,1, -3.613, 10446.370, 476.716, 52965.902 25/12/14,01:30:53,18,10,1, 11.9,1,1, -3.613, 10446.384, 476.682, 52965.932 25/12/14,01:30:53,19,10,1, 11.9,1,1, -3.613, 10446.381, 476.686, 52965.840 25/12/14,01:30:54,00,10,1, 12.0,1,1, -3.613, 10446.376, 476.686, 52965.840 25/12/14,01:30:54,01,10,1, 12.0,1,1, -3.613, 10446.412, 476.704, 52965.852 25/12/14,01:30:54,02,10,1, 12.0,1,1, -3.613, 10446.425, 476.697, 52965.859 25/12/14,01:30:54,03,10,1, 12.0,1,1, -3.613, 10446.453, 476.712, 52965.875 25/12/14,01:30:54,04,10,1, 12.0,1,1, -3.613, 10446.466, 476.699, 52965.932 25/12/14,01:30:54,05,10,1, 12.0,1,1, -3.613, 10446.446, 476.695, 52965.885 25/12/14,01:30:54,06,10,1, 12.0,1,1, -3.613, 10446.496, 476.686, 52965.787 25/12/14,01:30:54,07,10,1, 12.0,1,1, -3.613, 10446.487, 476.693, 52965.847 25/12/14,01:30:54,08,10,1, 12.0,1,1, -3.613, 10446.521, 476.703, 52965.698 25/12/14,01:30:54,09,10,1, 12.0,1,1, -3.613, 10446.513, 476.695, 52965.815 25/12/14,01:30:54,10,10,1, 12.0,1,1, -3.613, 10446.549, 476.672, 52965.692 25/12/14,01:30:54,11,10,1, 12.0,1,1, -3.613, 10446.554, 476.685, 52965.745 25/12/14,01:30:54,12,10,1, 12.0,1,1, -3.613, 10446.571, 476.680, 52965.796 25/12/14,01:30:54,13,10,1, 12.0,1,1, -3.613, 10446.589, 476.681, 52965.704 25/12/14,01:30:54,14,10,1, 12.0,1,1, -3.613, 10446.597, 476.681, 52965.766 25/12/14,01:30:54,15,10,1, 12.0,1,1, -3.613, 10446.596, 476.699, 52965.700 25/12/14,01:30:54,16,10,1, 12.0,1,1, -3.613, 10446.618, 476.699, 52965.705 25/12/14,01:30:54,17,10,1, 12.0,1,1, -3.613, 10446.643, 476.689, 52965.737 25/12/14,01:30:54,18,10,1, 12.0,1,1, -3.613, 10446.632, 476.666, 52965.769 25/12/14,01:30:54,19,10,1, 12.0,1,1, -3.613, 10446.670, 476.705, 52965.745 25/12/14,01:30:55,00,10,1, 11.9,1,1, -3.610, 10446.668, 476.705, 52965.745 25/12/14,01:30:55,01,10,1, 11.9,1,1, -3.610, 10446.708, 476.687, 52965.729 25/12/14,01:30:55,02,10,1, 11.9,1,1, -3.610, 10446.726, 476.656, 52965.590 25/12/14,01:30:55,03,10,1, 11.9,1,1, -3.610, 10446.731, 476.688, 52965.609 25/12/14,01:30:55,04,10,1, 11.9,1,1, -3.610, 10446.739, 476.670, 52965.625 25/12/14,01:30:55,05,10,1, 11.9,1,1, -3.610, 10446.769, 476.690, 52965.670 25/12/14,01:30:55,06,10,1, 11.9,1,1, -3.610, 10446.789, 476.672, 52965.564 25/12/14,01:30:55,07,10,1, 11.9,1,1, -3.610, 10446.802, 476.673, 52965.548 25/12/14,01:30:55,08,10,1, 11.9,1,1, -3.610, 10446.798, 476.687, 52965.654 25/12/14,01:30:55,09,10,1, 11.9,1,1, -3.610, 10446.794, 476.648, 52965.539 25/12/14,01:30:55,10,10,1, 11.9,1,1, -3.610, 10446.848, 476.688, 52965.565 25/12/14,01:30:55,11,10,1, 11.9,1,1, -3.610, 10446.854, 476.638, 52965.484 25/12/14,01:30:55,12,10,1, 11.9,1,1, -3.610, 10446.856, 476.620, 52965.473 25/12/14,01:30:55,13,10,1, 11.9,1,1, -3.610, 10446.882, 476.660, 52965.455 25/12/14,01:30:55,14,10,1, 11.9,1,1, -3.610, 10446.879, 476.677, 52965.514 25/12/14,01:30:55,15,10,1, 11.9,1,1, -3.610, 10446.889, 476.661, 52965.444 25/12/14,01:30:55,16,10,1, 11.9,1,1, -3.610, 10446.926, 476.661, 52965.449 25/12/14,01:30:55,17,10,1, 11.9,1,1, -3.610, 10446.948, 476.640, 52965.441 25/12/14,01:30:55,18,10,1, 11.9,1,1, -3.610, 10446.957, 476.643, 52965.436 25/12/14,01:30:55,19,10,1, 11.9,1,1, -3.610, 10446.986, 476.632, 52965.425 25/12/14,01:30:56,00,10,1, 12.0,1,1, -3.611, 10446.985, 476.632, 52965.425 25/12/14,01:30:56,01,10,1, 12.0,1,1, -3.611, 10447.003, 476.627, 52965.447 25/12/14,01:30:56,02,10,1, 12.0,1,1, -3.611, 10447.021, 476.630, 52965.450 25/12/14,01:30:56,03,10,1, 12.0,1,1, -3.611, 10447.024, 476.621, 52965.374 25/12/14,01:30:56,04,10,1, 12.0,1,1, -3.611, 10447.030, 476.623, 52965.360 25/12/14,01:30:56,05,10,1, 12.0,1,1, -3.611, 10447.039, 476.629, 52965.375 25/12/14,01:30:56,06,10,1, 12.0,1,1, -3.611, 10447.032, 476.640, 52965.396 25/12/14,01:30:56,07,10,1, 12.0,1,1, -3.611, 10447.079, 476.581, 52965.280 25/12/14,01:30:56,08,10,1, 12.0,1,1, -3.611, 10447.101, 476.579, 52965.230 25/12/14,01:30:56,09,10,1, 12.0,1,1, -3.611, 10447.097, 476.561, 52965.244 25/12/14,01:30:56,10,10,1, 12.0,1,1, -3.611, 10447.118, 476.577, 52965.269 25/12/14,01:30:56,11,10,1, 12.0,1,1, -3.611, 10447.129, 476.575, 52965.225 25/12/14,01:30:56,12,10,1, 12.0,1,1, -3.611, 10447.170, 476.548, 52965.128 25/12/14,01:30:56,13,10,1, 12.0,1,1, -3.611, 10447.136, 476.579, 52965.296 25/12/14,01:30:56,14,10,1, 12.0,1,1, -3.611, 10447.157, 476.551, 52965.192 25/12/14,01:30:56,15,10,1, 12.0,1,1, -3.611, 10447.170, 476.548, 52965.260 25/12/14,01:30:56,16,10,1, 12.0,1,1, -3.611, 10447.204, 476.539, 52965.225 25/12/14,01:30:56,17,10,1, 12.0,1,1, -3.611, 10447.227, 476.507, 52965.125 25/12/14,01:30:56,18,10,1, 12.0,1,1, -3.611, 10447.267, 476.535, 52965.201 25/12/14,01:30:56,19,10,1, 12.0,1,1, -3.611, 10447.241, 476.523, 52965.182 25/12/14,01:30:57,00,10,1, 11.9,1,1, -3.613, 10447.235, 476.523, 52965.182 25/12/14,01:30:57,01,10,1, 11.9,1,1, -3.613, 10447.296, 476.545, 52965.088 25/12/14,01:30:57,02,10,1, 11.9,1,1, -3.613, 10447.307, 476.514, 52965.138 25/12/14,01:30:57,03,10,1, 11.9,1,1, -3.613, 10447.350, 476.522, 52965.073 25/12/14,01:30:57,04,10,1, 11.9,1,1, -3.613, 10447.332, 476.516, 52965.097 25/12/14,01:30:57,05,10,1, 11.9,1,1, -3.613, 10447.346, 476.535, 52965.085 25/12/14,01:30:57,06,10,1, 11.9,1,1, -3.613, 10447.399, 476.516, 52965.068 25/12/14,01:30:57,07,10,1, 11.9,1,1, -3.613, 10447.376, 476.522, 52965.008 25/12/14,01:30:57,08,10,1, 11.9,1,1, -3.613, 10447.411, 476.524, 52965.138 25/12/14,01:30:57,09,10,1, 11.9,1,1, -3.613, 10447.443, 476.525, 52965.044 25/12/14,01:30:57,10,10,1, 11.9,1,1, -3.613, 10447.426, 476.512, 52964.991 25/12/14,01:30:57,11,10,1, 11.9,1,1, -3.613, 10447.475, 476.484, 52964.918 25/12/14,01:30:57,12,10,1, 11.9,1,1, -3.613, 10447.451, 476.476, 52964.932 25/12/14,01:30:57,13,10,1, 11.9,1,1, -3.613, 10447.497, 476.477, 52965.023 25/12/14,01:30:57,14,10,1, 11.9,1,1, -3.613, 10447.500, 476.458, 52964.908 25/12/14,01:30:57,15,10,1, 11.9,1,1, -3.613, 10447.555, 476.472, 52964.875 25/12/14,01:30:57,16,10,1, 11.9,1,1, -3.613, 10447.542, 476.469, 52964.937 25/12/14,01:30:57,17,10,1, 11.9,1,1, -3.613, 10447.565, 476.455, 52964.892 25/12/14,01:30:57,18,10,1, 11.9,1,1, -3.613, 10447.561, 476.484, 52964.935 25/12/14,01:30:57,19,10,1, 11.9,1,1, -3.613, 10447.589, 476.469, 52964.959 25/12/14,01:30:58,00,10,1, 11.9,1,1, -3.612, 10447.586, 476.469, 52964.959 25/12/14,01:30:58,01,10,1, 11.9,1,1, -3.612, 10447.629, 476.466, 52964.950 25/12/14,01:30:58,02,10,1, 11.9,1,1, -3.612, 10447.651, 476.442, 52964.836 25/12/14,01:30:58,03,10,1, 11.9,1,1, -3.612, 10447.677, 476.440, 52964.848 25/12/14,01:30:58,04,10,1, 11.9,1,1, -3.612, 10447.689, 476.436, 52964.893 25/12/14,01:30:58,05,10,1, 11.9,1,1, -3.612, 10447.724, 476.451, 52964.829 25/12/14,01:30:58,06,10,1, 11.9,1,1, -3.612, 10447.713, 476.438, 52964.852 25/12/14,01:30:58,07,10,1, 11.9,1,1, -3.612, 10447.757, 476.437, 52964.842 25/12/14,01:30:58,08,10,1, 11.9,1,1, -3.612, 10447.759, 476.426, 52964.794 25/12/14,01:30:58,09,10,1, 11.9,1,1, -3.612, 10447.769, 476.420, 52964.784 25/12/14,01:30:58,10,10,1, 11.9,1,1, -3.612, 10447.787, 476.402, 52964.721 25/12/14,01:30:58,11,10,1, 11.9,1,1, -3.612, 10447.818, 476.403, 52964.701 25/12/14,01:30:58,12,10,1, 11.9,1,1, -3.612, 10447.842, 476.403, 52964.702 25/12/14,01:30:58,13,10,1, 11.9,1,1, -3.612, 10447.829, 476.423, 52964.730 25/12/14,01:30:58,14,10,1, 11.9,1,1, -3.612, 10447.873, 476.385, 52964.792 25/12/14,01:30:58,15,10,1, 11.9,1,1, -3.612, 10447.889, 476.410, 52964.678 25/12/14,01:30:58,16,10,1, 11.9,1,1, -3.612, 10447.902, 476.380, 52964.747 25/12/14,01:30:58,17,10,1, 11.9,1,1, -3.612, 10447.901, 476.379, 52964.683 25/12/14,01:30:58,18,10,1, 11.9,1,1, -3.612, 10447.930, 476.382, 52964.612 25/12/14,01:30:58,19,10,1, 11.9,1,1, -3.612, 10447.959, 476.381, 52964.704 25/12/14,01:30:59,00,11,1, 11.9,1,1, -3.612, 10447.953, 476.381, 52964.704 25/12/14,01:30:59,01,11,1, 11.9,1,1, -3.612, 10447.970, 476.346, 52964.533 25/12/14,01:30:59,02,11,1, 11.9,1,1, -3.612, 10448.000, 476.351, 52964.586 25/12/14,01:30:59,03,11,1, 11.9,1,1, -3.612, 10448.005, 476.371, 52964.645 25/12/14,01:30:59,04,11,1, 11.9,1,1, -3.612, 10448.055, 476.362, 52964.608 25/12/14,01:30:59,05,11,1, 11.9,1,1, -3.612, 10448.049, 476.338, 52964.579 25/12/14,01:30:59,06,11,1, 11.9,1,1, -3.612, 10448.063, 476.333, 52964.574 25/12/14,01:30:59,07,11,1, 11.9,1,1, -3.612, 10448.087, 476.341, 52964.606 25/12/14,01:30:59,08,11,1, 11.9,1,1, -3.612, 10448.127, 476.291, 52964.490 25/12/14,01:30:59,09,11,1, 11.9,1,1, -3.612, 10448.132, 476.324, 52964.584 25/12/14,01:30:59,10,11,1, 11.9,1,1, -3.612, 10448.149, 476.322, 52964.491 25/12/14,01:30:59,11,11,1, 11.9,1,1, -3.612, 10448.149, 476.309, 52964.530 25/12/14,01:30:59,12,11,1, 11.9,1,1, -3.612, 10448.196, 476.290, 52964.458 25/12/14,01:30:59,13,11,1, 11.9,1,1, -3.612, 10448.168, 476.308, 52964.458 25/12/14,01:30:59,14,11,1, 11.9,1,1, -3.612, 10448.216, 476.277, 52964.419 25/12/14,01:30:59,15,11,1, 11.9,1,1, -3.612, 10448.239, 476.288, 52964.413 25/12/14,01:30:59,16,11,1, 11.9,1,1, -3.612, 10448.264, 476.276, 52964.477 25/12/14,01:30:59,17,11,1, 11.9,1,1, -3.612, 10448.248, 476.268, 52964.375 25/12/14,01:30:59,18,11,1, 11.9,1,1, -3.612, 10448.269, 476.242, 52964.373 25/12/14,01:30:59,19,11,1, 11.9,1,1, -3.612, 10448.297, 476.264, 52964.362 25/12/14,01:31:00,00,11,1, 11.9,1,1, -3.612, 10448.295, 476.264, 52964.362 25/12/14,01:31:00,01,11,1, 11.9,1,1, -3.612, 10448.317, 476.233, 52964.377 25/12/14,01:31:00,02,11,1, 11.9,1,1, -3.612, 10448.325, 476.227, 52964.346 25/12/14,01:31:00,03,11,1, 11.9,1,1, -3.612, 10448.348, 476.205, 52964.323 25/12/14,01:31:00,04,11,1, 11.9,1,1, -3.612, 10448.357, 476.203, 52964.325 25/12/14,01:31:00,05,11,1, 11.9,1,1, -3.612, 10448.371, 476.187, 52964.193 25/12/14,01:31:00,06,11,1, 11.9,1,1, -3.612, 10448.382, 476.167, 52964.222 25/12/14,01:31:00,07,11,1, 11.9,1,1, -3.612, 10448.406, 476.177, 52964.245 25/12/14,01:31:00,08,11,1, 11.9,1,1, -3.612, 10448.423, 476.169, 52964.195 25/12/14,01:31:00,09,11,1, 11.9,1,1, -3.612, 10448.426, 476.145, 52964.211 25/12/14,01:31:00,10,11,1, 11.9,1,1, -3.612, 10448.434, 476.142, 52964.166 25/12/14,01:31:00,11,11,1, 11.9,1,1, -3.612, 10448.478, 476.116, 52963.931 25/12/14,01:31:00,12,11,1, 11.9,1,1, -3.612, 10448.466, 476.122, 52964.111 25/12/14,01:31:00,13,11,1, 11.9,1,1, -3.612, 10448.474, 476.114, 52964.115 25/12/14,01:31:00,14,11,1, 11.9,1,1, -3.612, 10448.480, 476.098, 52964.078 25/12/14,01:31:00,15,11,1, 11.9,1,1, -3.612, 10448.489, 476.083, 52964.189 25/12/14,01:31:00,16,11,1, 11.9,1,1, -3.612, 10448.518, 476.074, 52964.087 25/12/14,01:31:00,17,11,1, 11.9,1,1, -3.612, 10448.489, 476.049, 52964.106 25/12/14,01:31:00,18,11,1, 11.9,1,1, -3.612, 10448.542, 476.043, 52963.971 25/12/14,01:31:00,19,11,1, 11.9,1,1, -3.612, 10448.545, 476.039, 52964.048 25/12/14,01:31:01,00,11,1, 11.9,1,1, -3.610, 10448.537, 476.039, 52964.048 25/12/14,01:31:01,01,11,1, 11.9,1,1, -3.610, 10448.584, 476.025, 52964.011 25/12/14,01:31:01,02,11,1, 11.9,1,1, -3.610, 10448.588, 476.002, 52964.002 25/12/14,01:31:01,03,11,1, 11.9,1,1, -3.610, 10448.601, 475.999, 52964.066 25/12/14,01:31:01,04,11,1, 11.9,1,1, -3.610, 10448.597, 475.978, 52963.931 25/12/14,01:31:01,05,11,1, 11.9,1,1, -3.610, 10448.613, 475.945, 52963.782 25/12/14,01:31:01,06,11,1, 11.9,1,1, -3.610, 10448.641, 475.950, 52963.890 25/12/14,01:31:01,07,11,1, 11.9,1,1, -3.610, 10448.634, 475.940, 52963.881 25/12/14,01:31:01,08,11,1, 11.9,1,1, -3.610, 10448.657, 475.931, 52963.941 25/12/14,01:31:01,09,11,1, 11.9,1,1, -3.610, 10448.681, 475.904, 52963.894 25/12/14,01:31:01,10,11,1, 11.9,1,1, -3.610, 10448.680, 475.913, 52963.867 25/12/14,01:31:01,11,11,1, 11.9,1,1, -3.610, 10448.686, 475.878, 52963.874 25/12/14,01:31:01,12,11,1, 11.9,1,1, -3.610, 10448.718, 475.860, 52963.863 25/12/14,01:31:01,13,11,1, 11.9,1,1, -3.610, 10448.748, 475.869, 52963.841 25/12/14,01:31:01,14,11,1, 11.9,1,1, -3.610, 10448.751, 475.832, 52963.826 25/12/14,01:31:01,15,11,1, 11.9,1,1, -3.610, 10448.770, 475.824, 52963.834 25/12/14,01:31:01,16,11,1, 11.9,1,1, -3.610, 10448.772, 475.795, 52963.840 25/12/14,01:31:01,17,11,1, 11.9,1,1, -3.610, 10448.800, 475.775, 52963.806 25/12/14,01:31:01,18,11,1, 11.9,1,1, -3.610, 10448.783, 475.769, 52963.795 25/12/14,01:31:01,19,11,1, 11.9,1,1, -3.610, 10448.821, 475.773, 52963.747 25/12/14,01:31:02,00,11,1, 11.9,1,1, -3.613, 10448.821, 475.773, 52963.747 25/12/14,01:31:02,01,11,1, 11.9,1,1, -3.613, 10448.841, 475.756, 52963.741 25/12/14,01:31:02,02,11,1, 11.9,1,1, -3.613, 10448.858, 475.733, 52963.725 25/12/14,01:31:02,03,11,1, 11.9,1,1, -3.613, 10448.864, 475.719, 52963.733 25/12/14,01:31:02,04,11,1, 11.9,1,1, -3.613, 10448.906, 475.698, 52963.655 25/12/14,01:31:02,05,11,1, 11.9,1,1, -3.613, 10448.907, 475.674, 52963.656 25/12/14,01:31:02,06,11,1, 11.9,1,1, -3.613, 10448.885, 475.644, 52963.542 25/12/14,01:31:02,07,11,1, 11.9,1,1, -3.613, 10448.921, 475.653, 52963.624 25/12/14,01:31:02,08,11,1, 11.9,1,1, -3.613, 10448.947, 475.629, 52963.565 25/12/14,01:31:02,09,11,1, 11.9,1,1, -3.613, 10448.951, 475.592, 52963.603 25/12/14,01:31:02,10,11,1, 11.9,1,1, -3.613, 10449.011, 475.604, 52963.607 25/12/14,01:31:02,11,11,1, 11.9,1,1, -3.613, 10448.962, 475.556, 52963.616 25/12/14,01:31:02,12,11,1, 11.9,1,1, -3.613, 10448.993, 475.568, 52963.608 25/12/14,01:31:02,13,11,1, 11.9,1,1, -3.613, 10449.049, 475.559, 52963.498 25/12/14,01:31:02,14,11,1, 11.9,1,1, -3.613, 10449.008, 475.518, 52963.553 25/12/14,01:31:02,15,11,1, 11.9,1,1, -3.613, 10449.057, 475.507, 52963.547 25/12/14,01:31:02,16,11,1, 11.9,1,1, -3.613, 10449.049, 475.506, 52963.525 25/12/14,01:31:02,17,11,1, 11.9,1,1, -3.613, 10449.097, 475.488, 52963.463 25/12/14,01:31:02,18,11,1, 11.9,1,1, -3.613, 10449.106, 475.453, 52963.442 25/12/14,01:31:02,19,11,1, 11.9,1,1, -3.613, 10449.100, 475.436, 52963.350 25/12/14,01:31:03,00,11,1, 11.9,1,1, -3.614, 10449.096, 475.436, 52963.350 25/12/14,01:31:03,01,11,1, 11.9,1,1, -3.614, 10449.155, 475.411, 52963.340 25/12/14,01:31:03,02,11,1, 11.9,1,1, -3.614, 10449.166, 475.389, 52963.332 25/12/14,01:31:03,03,11,1, 11.9,1,1, -3.614, 10449.164, 475.338, 52963.411 25/12/14,01:31:03,04,11,1, 11.9,1,1, -3.614, 10449.178, 475.371, 52963.403 25/12/14,01:31:03,05,11,1, 11.9,1,1, -3.614, 10449.197, 475.314, 52963.370 25/12/14,01:31:03,06,11,1, 11.9,1,1, -3.614, 10449.232, 475.299, 52963.330 25/12/14,01:31:03,07,11,1, 11.9,1,1, -3.614, 10449.222, 475.296, 52963.364 25/12/14,01:31:03,08,11,1, 11.9,1,1, -3.614, 10449.262, 475.272, 52963.270 25/12/14,01:31:03,09,11,1, 11.9,1,1, -3.614, 10449.261, 475.220, 52963.276 25/12/14,01:31:03,10,11,1, 11.9,1,1, -3.614, 10449.283, 475.225, 52963.273 25/12/14,01:31:03,11,11,1, 11.9,1,1, -3.614, 10449.297, 475.207, 52963.318 25/12/14,01:31:03,12,11,1, 11.9,1,1, -3.614, 10449.324, 475.177, 52963.286 25/12/14,01:31:03,13,11,1, 11.9,1,1, -3.614, 10449.353, 475.148, 52963.223 25/12/14,01:31:03,14,11,1, 11.9,1,1, -3.614, 10449.384, 475.128, 52963.201 25/12/14,01:31:03,15,11,1, 11.9,1,1, -3.614, 10449.366, 475.139, 52963.195 25/12/14,01:31:03,16,11,1, 11.9,1,1, -3.614, 10449.394, 475.074, 52963.155 25/12/14,01:31:03,17,11,1, 11.9,1,1, -3.614, 10449.427, 475.083, 52963.223 25/12/14,01:31:03,18,11,1, 11.9,1,1, -3.614, 10449.431, 475.086, 52963.152 25/12/14,01:31:03,19,11,1, 11.9,1,1, -3.614, 10449.457, 475.051, 52963.179 25/12/14,01:31:04,00,11,1, 11.9,1,1, -3.615, 10449.455, 475.051, 52963.179 25/12/14,01:31:04,01,11,1, 11.9,1,1, -3.615, 10449.496, 474.999, 52963.077 25/12/14,01:31:04,02,11,1, 11.9,1,1, -3.615, 10449.499, 474.978, 52963.004 25/12/14,01:31:04,03,11,1, 11.9,1,1, -3.615, 10449.534, 474.965, 52963.127 25/12/14,01:31:04,04,11,1, 11.9,1,1, -3.615, 10449.550, 474.987, 52963.123 25/12/14,01:31:04,05,11,1, 11.9,1,1, -3.615, 10449.583, 474.939, 52963.086 25/12/14,01:31:04,06,11,1, 11.9,1,1, -3.615, 10449.579, 474.910, 52963.023 25/12/14,01:31:04,07,11,1, 11.9,1,1, -3.615, 10449.619, 474.875, 52962.966 25/12/14,01:31:04,08,11,1, 11.9,1,1, -3.615, 10449.631, 474.881, 52962.913 25/12/14,01:31:04,09,11,1, 11.9,1,1, -3.615, 10449.654, 474.836, 52962.932 25/12/14,01:31:04,10,11,1, 11.9,1,1, -3.615, 10449.643, 474.844, 52962.923 25/12/14,01:31:04,11,11,1, 11.9,1,1, -3.615, 10449.683, 474.815, 52963.001 25/12/14,01:31:04,12,11,1, 11.9,1,1, -3.615, 10449.706, 474.801, 52962.939 25/12/14,01:31:04,13,11,1, 11.9,1,1, -3.615, 10449.719, 474.761, 52962.958 25/12/14,01:31:04,14,11,1, 11.9,1,1, -3.615, 10449.743, 474.727, 52962.857 25/12/14,01:31:04,15,11,1, 11.9,1,1, -3.615, 10449.738, 474.707, 52962.832 25/12/14,01:31:04,16,11,1, 11.9,1,1, -3.615, 10449.783, 474.690, 52962.848 25/12/14,01:31:04,17,11,1, 11.9,1,1, -3.615, 10449.789, 474.663, 52962.819 25/12/14,01:31:04,18,11,1, 11.9,1,1, -3.615, 10449.805, 474.670, 52962.865 25/12/14,01:31:04,19,11,1, 11.9,1,1, -3.615, 10449.822, 474.626, 52962.837 25/12/14,01:31:05,00,11,1, 11.9,1,1, -3.614, 10449.822, 474.626, 52962.837 25/12/14,01:31:05,01,11,1, 11.9,1,1, -3.614, 10449.892, 474.595, 52962.817 25/12/14,01:31:05,02,11,1, 11.9,1,1, -3.614, 10449.879, 474.593, 52962.742 25/12/14,01:31:05,03,11,1, 11.9,1,1, -3.614, 10449.911, 474.548, 52962.740 25/12/14,01:31:05,04,11,1, 11.9,1,1, -3.614, 10449.925, 474.527, 52962.760 25/12/14,01:31:05,05,11,1, 11.9,1,1, -3.614, 10449.941, 474.524, 52962.746 25/12/14,01:31:05,06,11,1, 11.9,1,1, -3.614, 10449.969, 474.507, 52962.690 25/12/14,01:31:05,07,11,1, 11.9,1,1, -3.614, 10449.957, 474.510, 52962.697 25/12/14,01:31:05,08,11,1, 11.9,1,1, -3.614, 10449.982, 474.458, 52962.714 25/12/14,01:31:05,09,11,1, 11.9,1,1, -3.614, 10450.013, 474.451, 52962.651 25/12/14,01:31:05,10,11,1, 11.9,1,1, -3.614, 10450.048, 474.413, 52962.660 25/12/14,01:31:05,11,11,1, 11.9,1,1, -3.614, 10450.051, 474.381, 52962.639 25/12/14,01:31:05,12,11,1, 11.9,1,1, -3.614, 10450.096, 474.392, 52962.594 25/12/14,01:31:05,13,11,1, 11.9,1,1, -3.614, 10450.088, 474.378, 52962.644 25/12/14,01:31:05,14,11,1, 11.9,1,1, -3.614, 10450.120, 474.378, 52962.617 25/12/14,01:31:05,15,11,1, 11.9,1,1, -3.614, 10450.143, 474.356, 52962.546 25/12/14,01:31:05,16,11,1, 11.9,1,1, -3.614, 10450.154, 474.337, 52962.582 25/12/14,01:31:05,17,11,1, 11.9,1,1, -3.614, 10450.178, 474.307, 52962.563 25/12/14,01:31:05,18,11,1, 11.9,1,1, -3.614, 10450.186, 474.297, 52962.575 25/12/14,01:31:05,19,11,1, 11.9,1,1, -3.614, 10450.208, 474.272, 52962.560 25/12/14,01:31:06,00,11,1, 12.0,1,1, -3.614, 10450.206, 474.272, 52962.560 25/12/14,01:31:06,01,11,1, 12.0,1,1, -3.614, 10450.246, 474.208, 52962.486 25/12/14,01:31:06,02,11,1, 12.0,1,1, -3.614, 10450.265, 474.187, 52962.496 25/12/14,01:31:06,03,11,1, 12.0,1,1, -3.614, 10450.285, 474.191, 52962.453 25/12/14,01:31:06,04,11,1, 12.0,1,1, -3.614, 10450.322, 474.155, 52962.486 25/12/14,01:31:06,05,11,1, 12.0,1,1, -3.614, 10450.329, 474.134, 52962.334 25/12/14,01:31:06,06,11,1, 12.0,1,1, -3.614, 10450.352, 474.109, 52962.425 25/12/14,01:31:06,07,11,1, 12.0,1,1, -3.614, 10450.327, 474.105, 52962.421 25/12/14,01:31:06,08,11,1, 12.0,1,1, -3.614, 10450.352, 474.076, 52962.360 25/12/14,01:31:06,09,11,1, 12.0,1,1, -3.614, 10450.370, 474.039, 52962.312 25/12/14,01:31:06,10,11,1, 12.0,1,1, -3.614, 10450.390, 474.022, 52962.322 25/12/14,01:31:06,11,11,1, 12.0,1,1, -3.614, 10450.420, 473.999, 52962.368 25/12/14,01:31:06,12,11,1, 12.0,1,1, -3.614, 10450.433, 473.985, 52962.304 25/12/14,01:31:06,13,11,1, 12.0,1,1, -3.614, 10450.439, 473.970, 52962.343 25/12/14,01:31:06,14,11,1, 12.0,1,1, -3.614, 10450.452, 473.942, 52962.330 25/12/14,01:31:06,15,11,1, 12.0,1,1, -3.614, 10450.447, 473.925, 52962.225 25/12/14,01:31:06,16,11,1, 12.0,1,1, -3.614, 10450.475, 473.905, 52962.275 25/12/14,01:31:06,17,11,1, 12.0,1,1, -3.614, 10450.489, 473.898, 52962.248 25/12/14,01:31:06,18,11,1, 12.0,1,1, -3.614, 10450.511, 473.853, 52962.144 25/12/14,01:31:06,19,11,1, 12.0,1,1, -3.614, 10450.537, 473.825, 52962.177 25/12/14,01:31:07,00,11,1, 12.0,1,1, -3.614, 10450.531, 473.825, 52962.177 25/12/14,01:31:07,01,11,1, 12.0,1,1, -3.614, 10450.549, 473.789, 52962.120 25/12/14,01:31:07,02,11,1, 12.0,1,1, -3.614, 10450.569, 473.760, 52962.109 25/12/14,01:31:07,03,11,1, 12.0,1,1, -3.614, 10450.592, 473.739, 52962.164 25/12/14,01:31:07,04,11,1, 12.0,1,1, -3.614, 10450.578, 473.722, 52962.123 25/12/14,01:31:07,05,11,1, 12.0,1,1, -3.614, 10450.615, 473.713, 52962.118 25/12/14,01:31:07,06,11,1, 12.0,1,1, -3.614, 10450.625, 473.699, 52962.141 25/12/14,01:31:07,07,11,1, 12.0,1,1, -3.614, 10450.632, 473.660, 52962.057 25/12/14,01:31:07,08,11,1, 12.0,1,1, -3.614, 10450.646, 473.617, 52962.088 25/12/14,01:31:07,09,11,1, 12.0,1,1, -3.614, 10450.676, 473.629, 52961.993 25/12/14,01:31:07,10,11,1, 12.0,1,1, -3.614, 10450.678, 473.599, 52962.050 25/12/14,01:31:07,11,11,1, 12.0,1,1, -3.614, 10450.695, 473.564, 52961.755 25/12/14,01:31:07,12,11,1, 12.0,1,1, -3.614, 10450.687, 473.574, 52961.977 25/12/14,01:31:07,13,11,1, 12.0,1,1, -3.614, 10450.708, 473.565, 52961.975 25/12/14,01:31:07,14,11,1, 12.0,1,1, -3.614, 10450.700, 473.534, 52962.008 25/12/14,01:31:07,15,11,1, 12.0,1,1, -3.614, 10450.729, 473.497, 52961.938 25/12/14,01:31:07,16,11,1, 12.0,1,1, -3.614, 10450.724, 473.469, 52961.900 25/12/14,01:31:07,17,11,1, 12.0,1,1, -3.614, 10450.741, 473.471, 52961.921 25/12/14,01:31:07,18,11,1, 12.0,1,1, -3.614, 10450.741, 473.443, 52961.907 25/12/14,01:31:07,19,11,1, 12.0,1,1, -3.614, 10450.783, 473.446, 52961.853 25/12/14,01:31:08,00,11,1, 11.9,1,1, -3.613, 10450.782, 473.446, 52961.853 25/12/14,01:31:08,01,11,1, 11.9,1,1, -3.613, 10450.791, 473.389, 52961.825 25/12/14,01:31:08,02,11,1, 11.9,1,1, -3.613, 10450.812, 473.381, 52961.787 25/12/14,01:31:08,03,11,1, 11.9,1,1, -3.613, 10450.823, 473.358, 52961.762 25/12/14,01:31:08,04,11,1, 11.9,1,1, -3.613, 10450.836, 473.358, 52961.693 25/12/14,01:31:08,05,11,1, 11.9,1,1, -3.613, 10450.822, 473.311, 52961.722 25/12/14,01:31:08,06,11,1, 11.9,1,1, -3.613, 10450.827, 473.290, 52961.684 25/12/14,01:31:08,07,11,1, 11.9,1,1, -3.613, 10450.831, 473.298, 52961.709 25/12/14,01:31:08,08,11,1, 11.9,1,1, -3.613, 10450.868, 473.305, 52961.700 25/12/14,01:31:08,09,11,1, 11.9,1,1, -3.613, 10450.856, 473.268, 52961.717 25/12/14,01:31:08,10,11,1, 11.9,1,1, -3.613, 10450.860, 473.260, 52961.673 25/12/14,01:31:08,11,11,1, 11.9,1,1, -3.613, 10450.868, 473.239, 52961.601 25/12/14,01:31:08,12,11,1, 11.9,1,1, -3.613, 10450.882, 473.236, 52961.577 25/12/14,01:31:08,13,11,1, 11.9,1,1, -3.613, 10450.876, 473.216, 52961.574 25/12/14,01:31:08,14,11,1, 11.9,1,1, -3.613, 10450.876, 473.211, 52961.637 25/12/14,01:31:08,15,11,1, 11.9,1,1, -3.613, 10450.895, 473.230, 52961.616 25/12/14,01:31:08,16,11,1, 11.9,1,1, -3.613, 10450.922, 473.218, 52961.535 25/12/14,01:31:08,17,11,1, 11.9,1,1, -3.613, 10450.934, 473.191, 52961.513 25/12/14,01:31:08,18,11,1, 11.9,1,1, -3.613, 10450.914, 473.174, 52961.499 25/12/14,01:31:08,19,11,1, 11.9,1,1, -3.613, 10450.921, 473.174, 52961.489 25/12/14,01:31:09,00,11,1, 11.9,1,1, -3.615, 10450.915, 473.174, 52961.489 25/12/14,01:31:09,01,11,1, 11.9,1,1, -3.615, 10450.906, 473.176, 52961.482 25/12/14,01:31:09,02,11,1, 11.9,1,1, -3.615, 10450.936, 473.144, 52961.535 25/12/14,01:31:09,03,11,1, 11.9,1,1, -3.615, 10450.946, 473.155, 52961.516 25/12/14,01:31:09,04,11,1, 11.9,1,1, -3.615, 10450.943, 473.146, 52961.483 25/12/14,01:31:09,05,11,1, 11.9,1,1, -3.615, 10450.952, 473.138, 52961.386 25/12/14,01:31:09,06,11,1, 11.9,1,1, -3.615, 10450.943, 473.125, 52961.345 25/12/14,01:31:09,07,11,1, 11.9,1,1, -3.615, 10450.931, 473.102, 52961.395 25/12/14,01:31:09,08,11,1, 11.9,1,1, -3.615, 10450.957, 473.105, 52961.445 25/12/14,01:31:09,09,11,1, 11.9,1,1, -3.615, 10450.923, 473.108, 52961.356 25/12/14,01:31:09,10,11,1, 11.9,1,1, -3.615, 10450.954, 473.106, 52961.361 25/12/14,01:31:09,11,11,1, 11.9,1,1, -3.615, 10450.947, 473.077, 52961.265 25/12/14,01:31:09,12,11,1, 11.9,1,1, -3.615, 10450.949, 473.095, 52961.298 25/12/14,01:31:09,13,11,1, 11.9,1,1, -3.615, 10450.983, 473.119, 52961.522 25/12/14,01:31:09,14,11,1, 11.9,1,1, -3.615, 10451.003, 473.091, 52961.312 25/12/14,01:31:09,15,11,1, 11.9,1,1, -3.615, 10450.984, 473.114, 52961.285 25/12/14,01:31:09,16,11,1, 11.9,1,1, -3.615, 10450.976, 473.094, 52961.225 25/12/14,01:31:09,17,11,1, 11.9,1,1, -3.615, 10450.985, 473.085, 52961.305 25/12/14,01:31:09,18,11,1, 11.9,1,1, -3.615, 10450.973, 473.083, 52961.314 25/12/14,01:31:09,19,11,1, 11.9,1,1, -3.615, 10450.960, 473.092, 52961.287 25/12/14,01:31:10,00,11,1, 11.9,1,1, -3.615, 10450.957, 473.092, 52961.287 25/12/14,01:31:10,01,11,1, 11.9,1,1, -3.615, 10450.977, 473.070, 52961.214 25/12/14,01:31:10,02,11,1, 11.9,1,1, -3.615, 10450.986, 473.082, 52961.194 25/12/14,01:31:10,03,11,1, 11.9,1,1, -3.615, 10450.994, 473.104, 52961.238 25/12/14,01:31:10,04,11,1, 11.9,1,1, -3.615, 10450.994, 473.080, 52961.186 25/12/14,01:31:10,05,11,1, 11.9,1,1, -3.615, 10451.028, 473.086, 52961.100 25/12/14,01:31:10,06,11,1, 11.9,1,1, -3.615, 10451.000, 473.058, 52961.158 25/12/14,01:31:10,07,11,1, 11.9,1,1, -3.615, 10451.021, 473.055, 52961.128 25/12/14,01:31:10,08,11,1, 11.9,1,1, -3.615, 10451.024, 473.070, 52961.118 25/12/14,01:31:10,09,11,1, 11.9,1,1, -3.615, 10451.009, 473.083, 52961.149 25/12/14,01:31:10,10,11,1, 11.9,1,1, -3.615, 10451.054, 473.068, 52961.214 25/12/14,01:31:10,11,11,1, 11.9,1,1, -3.615, 10451.044, 473.083, 52961.191 25/12/14,01:31:10,12,11,1, 11.9,1,1, -3.615, 10451.008, 473.094, 52961.097 25/12/14,01:31:10,13,11,1, 11.9,1,1, -3.615, 10451.030, 473.069, 52961.101 25/12/14,01:31:10,14,11,1, 11.9,1,1, -3.615, 10451.008, 473.085, 52961.103 25/12/14,01:31:10,15,11,1, 11.9,1,1, -3.615, 10451.026, 473.091, 52961.114 25/12/14,01:31:10,16,11,1, 11.9,1,1, -3.615, 10451.033, 473.082, 52961.087 25/12/14,01:31:10,17,11,1, 11.9,1,1, -3.615, 10451.038, 473.090, 52961.044 25/12/14,01:31:10,18,11,1, 11.9,1,1, -3.615, 10451.051, 473.089, 52961.083 25/12/14,01:31:10,19,11,1, 11.9,1,1, -3.615, 10451.076, 473.081, 52961.023 25/12/14,01:31:11,00,11,1, 11.8,1,1, -3.611, 10451.074, 473.081, 52961.023 25/12/14,01:31:11,01,11,1, 11.8,1,1, -3.611, 10451.051, 473.092, 52961.098 25/12/14,01:31:11,02,11,1, 11.8,1,1, -3.611, 10451.040, 473.061, 52961.034 25/12/14,01:31:11,03,11,1, 11.8,1,1, -3.611, 10451.060, 473.104, 52961.025 25/12/14,01:31:11,04,11,1, 11.8,1,1, -3.611, 10451.037, 473.104, 52961.040 25/12/14,01:31:11,05,11,1, 11.8,1,1, -3.611, 10451.037, 473.096, 52961.002 25/12/14,01:31:11,06,11,1, 11.8,1,1, -3.611, 10451.064, 473.094, 52960.986 25/12/14,01:31:11,07,11,1, 11.8,1,1, -3.611, 10451.047, 473.092, 52960.985 25/12/14,01:31:11,08,11,1, 11.8,1,1, -3.611, 10451.080, 473.096, 52960.915 25/12/14,01:31:11,09,11,1, 11.8,1,1, -3.611, 10451.071, 473.112, 52960.925 25/12/14,01:31:11,10,11,1, 11.8,1,1, -3.611, 10451.083, 473.109, 52960.902 25/12/14,01:31:11,11,11,1, 11.8,1,1, -3.611, 10451.066, 473.126, 52960.955 25/12/14,01:31:11,12,11,1, 11.8,1,1, -3.611, 10451.076, 473.136, 52960.952 25/12/14,01:31:11,13,11,1, 11.8,1,1, -3.611, 10451.077, 473.114, 52960.850 25/12/14,01:31:11,14,11,1, 11.8,1,1, -3.611, 10451.088, 473.103, 52960.897 25/12/14,01:31:11,15,11,1, 11.8,1,1, -3.611, 10451.123, 473.097, 52960.882 25/12/14,01:31:11,16,11,1, 11.8,1,1, -3.611, 10451.108, 473.122, 52960.878 25/12/14,01:31:11,17,11,1, 11.8,1,1, -3.611, 10451.115, 473.128, 52960.911 25/12/14,01:31:11,18,11,1, 11.8,1,1, -3.611, 10451.105, 473.121, 52960.917 25/12/14,01:31:11,19,11,1, 11.8,1,1, -3.611, 10451.126, 473.114, 52960.818 25/12/14,01:31:12,00,11,1, 12.0,1,1, -3.612, 10451.124, 473.114, 52960.818 25/12/14,01:31:12,01,11,1, 12.0,1,1, -3.612, 10451.130, 473.104, 52960.841 25/12/14,01:31:12,02,11,1, 12.0,1,1, -3.612, 10451.123, 473.112, 52960.876 25/12/14,01:31:12,03,11,1, 12.0,1,1, -3.612, 10451.115, 473.098, 52960.844 25/12/14,01:31:12,04,11,1, 12.0,1,1, -3.612, 10451.117, 473.107, 52960.771 25/12/14,01:31:12,05,11,1, 12.0,1,1, -3.612, 10451.144, 473.136, 52960.812 25/12/14,01:31:12,06,11,1, 12.0,1,1, -3.612, 10451.142, 473.098, 52960.800 25/12/14,01:31:12,07,11,1, 12.0,1,1, -3.612, 10451.110, 473.109, 52960.812 25/12/14,01:31:12,08,11,1, 12.0,1,1, -3.612, 10451.157, 473.110, 52960.814 25/12/14,01:31:12,09,11,1, 12.0,1,1, -3.612, 10451.134, 473.130, 52960.817 25/12/14,01:31:12,10,11,1, 12.0,1,1, -3.612, 10451.135, 473.111, 52960.843 25/12/14,01:31:12,11,11,1, 12.0,1,1, -3.612, 10451.156, 473.106, 52960.720 25/12/14,01:31:12,12,11,1, 12.0,1,1, -3.612, 10451.167, 473.084, 52960.750 25/12/14,01:31:12,13,11,1, 12.0,1,1, -3.612, 10451.142, 473.100, 52960.700 25/12/14,01:31:12,14,11,1, 12.0,1,1, -3.612, 10451.179, 473.095, 52960.752 25/12/14,01:31:12,15,11,1, 12.0,1,1, -3.612, 10451.160, 473.101, 52960.656 25/12/14,01:31:12,16,11,1, 12.0,1,1, -3.612, 10451.168, 473.093, 52960.657 25/12/14,01:31:12,17,11,1, 12.0,1,1, -3.612, 10451.155, 473.104, 52960.638 25/12/14,01:31:12,18,11,1, 12.0,1,1, -3.612, 10451.155, 473.106, 52960.652 25/12/14,01:31:12,19,11,1, 12.0,1,1, -3.612, 10451.166, 473.082, 52960.643 25/12/14,01:31:13,00,11,1, 11.9,1,1, -3.610, 10451.165, 473.082, 52960.643 25/12/14,01:31:13,01,11,1, 11.9,1,1, -3.610, 10451.214, 473.089, 52960.632 25/12/14,01:31:13,02,11,1, 11.9,1,1, -3.610, 10451.184, 473.092, 52960.589 25/12/14,01:31:13,03,11,1, 11.9,1,1, -3.610, 10451.210, 473.083, 52960.664 25/12/14,01:31:13,04,11,1, 11.9,1,1, -3.610, 10451.181, 473.072, 52960.627 25/12/14,01:31:13,05,11,1, 11.9,1,1, -3.610, 10451.215, 473.077, 52960.625 25/12/14,01:31:13,06,11,1, 11.9,1,1, -3.610, 10451.223, 473.063, 52960.637 25/12/14,01:31:13,07,11,1, 11.9,1,1, -3.610, 10451.211, 473.079, 52960.593 25/12/14,01:31:13,08,11,1, 11.9,1,1, -3.610, 10451.199, 473.060, 52960.570 25/12/14,01:31:13,09,11,1, 11.9,1,1, -3.610, 10451.211, 473.072, 52960.564 25/12/14,01:31:13,10,11,1, 11.9,1,1, -3.610, 10451.202, 473.052, 52960.599 25/12/14,01:31:13,11,11,1, 11.9,1,1, -3.610, 10451.204, 473.040, 52960.483 25/12/14,01:31:13,12,11,1, 11.9,1,1, -3.610, 10451.205, 473.051, 52960.581 25/12/14,01:31:13,13,11,1, 11.9,1,1, -3.610, 10451.202, 473.042, 52960.585 25/12/14,01:31:13,14,11,1, 11.9,1,1, -3.610, 10451.190, 473.028, 52960.499 25/12/14,01:31:13,15,11,1, 11.9,1,1, -3.610, 10451.194, 473.036, 52960.555 25/12/14,01:31:13,16,11,1, 11.9,1,1, -3.610, 10451.208, 473.030, 52960.441 25/12/14,01:31:13,17,11,1, 11.9,1,1, -3.610, 10451.225, 473.024, 52960.494 25/12/14,01:31:13,18,11,1, 11.9,1,1, -3.610, 10451.185, 472.995, 52960.557 25/12/14,01:31:13,19,11,1, 11.9,1,1, -3.610, 10451.179, 472.986, 52960.436 25/12/14,01:31:14,00,11,1, 11.9,1,1, -3.611, 10451.174, 472.986, 52960.436 25/12/14,01:31:14,01,11,1, 11.9,1,1, -3.611, 10451.229, 472.988, 52960.445 25/12/14,01:31:14,02,11,1, 11.9,1,1, -3.611, 10451.195, 472.945, 52960.411 25/12/14,01:31:14,03,11,1, 11.9,1,1, -3.611, 10451.184, 472.958, 52960.427 25/12/14,01:31:14,04,11,1, 11.9,1,1, -3.611, 10451.209, 472.945, 52960.369 25/12/14,01:31:14,05,11,1, 11.9,1,1, -3.611, 10451.217, 472.915, 52960.367 25/12/14,01:31:14,06,11,1, 11.9,1,1, -3.611, 10451.194, 472.912, 52960.366 25/12/14,01:31:14,07,11,1, 11.9,1,1, -3.611, 10451.211, 472.901, 52960.408 25/12/14,01:31:14,08,11,1, 11.9,1,1, -3.611, 10451.173, 472.893, 52960.394 25/12/14,01:31:14,09,11,1, 11.9,1,1, -3.611, 10451.179, 472.915, 52960.346 25/12/14,01:31:14,10,11,1, 11.9,1,1, -3.611, 10451.179, 472.913, 52960.407 25/12/14,01:31:14,11,11,1, 11.9,1,1, -3.611, 10451.173, 472.896, 52960.312 25/12/14,01:31:14,12,11,1, 11.9,1,1, -3.611, 10451.180, 472.886, 52960.260 25/12/14,01:31:14,13,11,1, 11.9,1,1, -3.611, 10451.171, 472.891, 52960.347 25/12/14,01:31:14,14,11,1, 11.9,1,1, -3.611, 10451.133, 472.856, 52960.318 25/12/14,01:31:14,15,11,1, 11.9,1,1, -3.611, 10451.166, 472.852, 52960.272 25/12/14,01:31:14,16,11,1, 11.9,1,1, -3.611, 10451.108, 472.836, 52960.228 25/12/14,01:31:14,17,11,1, 11.9,1,1, -3.611, 10451.138, 472.818, 52960.199 25/12/14,01:31:14,18,11,1, 11.9,1,1, -3.611, 10451.116, 472.810, 52960.214 25/12/14,01:31:14,19,11,1, 11.9,1,1, -3.611, 10451.086, 472.801, 52960.244 25/12/14,01:31:15,00,11,1, 11.9,1,1, -3.611, 10451.082, 472.801, 52960.244 25/12/14,01:31:15,01,11,1, 11.9,1,1, -3.611, 10451.085, 472.785, 52960.212 25/12/14,01:31:15,02,11,1, 11.9,1,1, -3.611, 10451.070, 472.782, 52960.233 25/12/14,01:31:15,03,11,1, 11.9,1,1, -3.611, 10451.072, 472.756, 52960.202 25/12/14,01:31:15,04,11,1, 11.9,1,1, -3.611, 10451.030, 472.784, 52960.247 25/12/14,01:31:15,05,11,1, 11.9,1,1, -3.611, 10451.037, 472.751, 52960.221 25/12/14,01:31:15,06,11,1, 11.9,1,1, -3.611, 10451.017, 472.769, 52960.227 25/12/14,01:31:15,07,11,1, 11.9,1,1, -3.611, 10451.016, 472.747, 52960.234 25/12/14,01:31:15,08,11,1, 11.9,1,1, -3.611, 10451.023, 472.747, 52960.184 25/12/14,01:31:15,09,11,1, 11.9,1,1, -3.611, 10450.985, 472.723, 52960.147 25/12/14,01:31:15,10,11,1, 11.9,1,1, -3.611, 10451.002, 472.703, 52960.104 25/12/14,01:31:15,11,11,1, 11.9,1,1, -3.611, 10450.969, 472.679, 52960.095 25/12/14,01:31:15,12,11,1, 11.9,1,1, -3.611, 10450.943, 472.713, 52960.147 25/12/14,01:31:15,13,11,1, 11.9,1,1, -3.611, 10450.951, 472.666, 52960.142 25/12/14,01:31:15,14,11,1, 11.9,1,1, -3.611, 10450.952, 472.649, 52960.156 25/12/14,01:31:15,15,11,1, 11.9,1,1, -3.611, 10450.949, 472.653, 52960.121 25/12/14,01:31:15,16,11,1, 11.9,1,1, -3.611, 10450.915, 472.618, 52960.101 25/12/14,01:31:15,17,11,1, 11.9,1,1, -3.611, 10450.936, 472.632, 52960.091 25/12/14,01:31:15,18,11,1, 11.9,1,1, -3.611, 10450.908, 472.608, 52960.151 25/12/14,01:31:15,19,11,1, 11.9,1,1, -3.611, 10450.882, 472.608, 52960.027 25/12/14,01:31:16,00,11,1, 11.8,1,1, -3.612, 10450.873, 472.608, 52960.027 25/12/14,01:31:16,01,11,1, 11.8,1,1, -3.612, 10450.863, 472.586, 52960.061 25/12/14,01:31:16,02,11,1, 11.8,1,1, -3.612, 10450.845, 472.567, 52960.064 25/12/14,01:31:16,03,11,1, 11.8,1,1, -3.612, 10450.802, 472.575, 52960.021 25/12/14,01:31:16,04,11,1, 11.8,1,1, -3.612, 10450.797, 472.573, 52959.989 25/12/14,01:31:16,05,11,1, 11.8,1,1, -3.612, 10450.843, 472.564, 52960.002 25/12/14,01:31:16,06,11,1, 11.8,1,1, -3.612, 10450.792, 472.556, 52960.071 25/12/14,01:31:16,07,11,1, 11.8,1,1, -3.612, 10450.768, 472.548, 52960.033 25/12/14,01:31:16,08,11,1, 11.8,1,1, -3.612, 10450.773, 472.544, 52960.032 25/12/14,01:31:16,09,11,1, 11.8,1,1, -3.612, 10450.719, 472.532, 52959.998 25/12/14,01:31:16,10,11,1, 11.8,1,1, -3.612, 10450.731, 472.536, 52959.996 25/12/14,01:31:16,11,11,1, 11.8,1,1, -3.612, 10450.694, 472.516, 52960.013 25/12/14,01:31:16,12,11,1, 11.8,1,1, -3.612, 10450.704, 472.528, 52960.009 25/12/14,01:31:16,13,11,1, 11.8,1,1, -3.612, 10450.697, 472.499, 52959.935 25/12/14,01:31:16,14,11,1, 11.8,1,1, -3.612, 10450.665, 472.504, 52959.981 25/12/14,01:31:16,15,11,1, 11.8,1,1, -3.612, 10450.622, 472.500, 52959.915 25/12/14,01:31:16,16,11,1, 11.8,1,1, -3.612, 10450.649, 472.502, 52959.860 25/12/14,01:31:16,17,11,1, 11.8,1,1, -3.612, 10450.619, 472.475, 52959.829 25/12/14,01:31:16,18,11,1, 11.8,1,1, -3.612, 10450.606, 472.463, 52959.915 25/12/14,01:31:16,19,11,1, 11.8,1,1, -3.612, 10450.594, 472.458, 52959.932 25/12/14,01:31:17,00,11,1, 11.9,1,1, -3.614, 10450.590, 472.458, 52959.932 25/12/14,01:31:17,01,11,1, 11.9,1,1, -3.614, 10450.552, 472.446, 52959.896 25/12/14,01:31:17,02,11,1, 11.9,1,1, -3.614, 10450.513, 472.442, 52959.938 25/12/14,01:31:17,03,11,1, 11.9,1,1, -3.614, 10450.526, 472.444, 52959.864 25/12/14,01:31:17,04,11,1, 11.9,1,1, -3.614, 10450.480, 472.437, 52959.816 25/12/14,01:31:17,05,11,1, 11.9,1,1, -3.614, 10450.507, 472.394, 52959.811 25/12/14,01:31:17,06,11,1, 11.9,1,1, -3.614, 10450.472, 472.388, 52959.849 25/12/14,01:31:17,07,11,1, 11.9,1,1, -3.614, 10450.475, 472.386, 52959.848 25/12/14,01:31:17,08,11,1, 11.9,1,1, -3.614, 10450.448, 472.399, 52959.923 25/12/14,01:31:17,09,11,1, 11.9,1,1, -3.614, 10450.426, 472.390, 52959.781 25/12/14,01:31:17,10,11,1, 11.9,1,1, -3.614, 10450.425, 472.344, 52959.769 25/12/14,01:31:17,11,11,1, 11.9,1,1, -3.614, 10450.411, 472.373, 52959.848 25/12/14,01:31:17,12,11,1, 11.9,1,1, -3.614, 10450.385, 472.380, 52959.791 25/12/14,01:31:17,13,11,1, 11.9,1,1, -3.614, 10450.356, 472.345, 52959.745 25/12/14,01:31:17,14,11,1, 11.9,1,1, -3.614, 10450.353, 472.339, 52959.799 25/12/14,01:31:17,15,11,1, 11.9,1,1, -3.614, 10450.328, 472.334, 52959.858 25/12/14,01:31:17,16,11,1, 11.9,1,1, -3.614, 10450.341, 472.315, 52959.509 25/12/14,01:31:17,17,11,1, 11.9,1,1, -3.614, 10450.272, 472.357, 52959.784 25/12/14,01:31:17,18,11,1, 11.9,1,1, -3.614, 10450.263, 472.354, 52959.813 25/12/14,01:31:17,19,11,1, 11.9,1,1, -3.614, 10450.270, 472.353, 52959.750 25/12/14,01:31:18,00,11,1, 12.0,1,1, -3.608, 10450.264, 472.353, 52959.750 25/12/14,01:31:18,01,11,1, 12.0,1,1, -3.608, 10450.248, 472.357, 52959.798 25/12/14,01:31:18,02,11,1, 12.0,1,1, -3.608, 10450.237, 472.347, 52959.776 25/12/14,01:31:18,03,11,1, 12.0,1,1, -3.608, 10450.209, 472.333, 52959.746 25/12/14,01:31:18,04,11,1, 12.0,1,1, -3.608, 10450.193, 472.357, 52959.739 25/12/14,01:31:18,05,11,1, 12.0,1,1, -3.608, 10450.122, 472.374, 52959.946 25/12/14,01:31:18,06,11,1, 12.0,1,1, -3.608, 10450.125, 472.372, 52959.779 25/12/14,01:31:18,07,11,1, 12.0,1,1, -3.608, 10450.147, 472.355, 52959.783 25/12/14,01:31:18,08,11,1, 12.0,1,1, -3.608, 10450.118, 472.380, 52959.777 25/12/14,01:31:18,09,11,1, 12.0,1,1, -3.608, 10450.119, 472.383, 52959.741 25/12/14,01:31:18,10,11,1, 12.0,1,1, -3.608, 10450.097, 472.378, 52959.782 25/12/14,01:31:18,11,11,1, 12.0,1,1, -3.608, 10450.078, 472.353, 52959.737 25/12/14,01:31:18,12,11,1, 12.0,1,1, -3.608, 10450.059, 472.358, 52959.687 25/12/14,01:31:18,13,11,1, 12.0,1,1, -3.608, 10450.051, 472.362, 52959.710 25/12/14,01:31:18,14,11,1, 12.0,1,1, -3.608, 10450.033, 472.358, 52959.773 25/12/14,01:31:18,15,11,1, 12.0,1,1, -3.608, 10450.029, 472.362, 52959.730 25/12/14,01:31:18,16,11,1, 12.0,1,1, -3.608, 10450.027, 472.364, 52959.716 25/12/14,01:31:18,17,11,1, 12.0,1,1, -3.608, 10449.997, 472.368, 52959.745 25/12/14,01:31:18,18,11,1, 12.0,1,1, -3.608, 10449.963, 472.368, 52959.758 25/12/14,01:31:18,19,11,1, 12.0,1,1, -3.608, 10449.954, 472.340, 52959.638 25/12/14,01:31:19,00,11,1, 12.0,1,1, -3.613, 10449.947, 472.340, 52959.638 25/12/14,01:31:19,01,11,1, 12.0,1,1, -3.613, 10449.895, 472.367, 52959.746 25/12/14,01:31:19,02,11,1, 12.0,1,1, -3.613, 10449.877, 472.385, 52959.714 25/12/14,01:31:19,03,11,1, 12.0,1,1, -3.613, 10449.880, 472.372, 52959.798 25/12/14,01:31:19,04,11,1, 12.0,1,1, -3.613, 10449.890, 472.402, 52959.806 25/12/14,01:31:19,05,11,1, 12.0,1,1, -3.613, 10449.850, 472.399, 52959.799 25/12/14,01:31:19,06,11,1, 12.0,1,1, -3.613, 10449.838, 472.383, 52959.715 25/12/14,01:31:19,07,11,1, 12.0,1,1, -3.613, 10449.812, 472.406, 52959.706 25/12/14,01:31:19,08,11,1, 12.0,1,1, -3.613, 10449.824, 472.400, 52959.686 25/12/14,01:31:19,09,11,1, 12.0,1,1, -3.613, 10449.795, 472.396, 52959.621 25/12/14,01:31:19,10,11,1, 12.0,1,1, -3.613, 10449.786, 472.427, 52959.630 25/12/14,01:31:19,11,11,1, 12.0,1,1, -3.613, 10449.745, 472.407, 52959.686 25/12/14,01:31:19,12,11,1, 12.0,1,1, -3.613, 10449.736, 472.438, 52959.699 25/12/14,01:31:19,13,11,1, 12.0,1,1, -3.613, 10449.716, 472.427, 52959.679 25/12/14,01:31:19,14,11,1, 12.0,1,1, -3.613, 10449.698, 472.446, 52959.680 25/12/14,01:31:19,15,11,1, 12.0,1,1, -3.613, 10449.696, 472.438, 52959.646 25/12/14,01:31:19,16,11,1, 12.0,1,1, -3.613, 10449.683, 472.469, 52959.655 25/12/14,01:31:19,17,11,1, 12.0,1,1, -3.613, 10449.648, 472.468, 52959.775 25/12/14,01:31:19,18,11,1, 12.0,1,1, -3.613, 10449.635, 472.481, 52959.750 25/12/14,01:31:19,19,11,1, 12.0,1,1, -3.613, 10449.625, 472.483, 52959.665 25/12/14,01:31:20,00,11,1, 11.9,1,1, -3.614, 10449.622, 472.483, 52959.665 25/12/14,01:31:20,01,11,1, 11.9,1,1, -3.614, 10449.605, 472.505, 52959.639 25/12/14,01:31:20,02,11,1, 11.9,1,1, -3.614, 10449.583, 472.528, 52959.726 25/12/14,01:31:20,03,11,1, 11.9,1,1, -3.614, 10449.573, 472.516, 52959.647 25/12/14,01:31:20,04,11,1, 11.9,1,1, -3.614, 10449.568, 472.537, 52959.715 25/12/14,01:31:20,05,11,1, 11.9,1,1, -3.614, 10449.528, 472.551, 52959.703 25/12/14,01:31:20,06,11,1, 11.9,1,1, -3.614, 10449.530, 472.544, 52959.642 25/12/14,01:31:20,07,11,1, 11.9,1,1, -3.614, 10449.506, 472.568, 52959.666 25/12/14,01:31:20,08,11,1, 11.9,1,1, -3.614, 10449.493, 472.565, 52959.699 25/12/14,01:31:20,09,11,1, 11.9,1,1, -3.614, 10449.491, 472.602, 52959.744 25/12/14,01:31:20,10,11,1, 11.9,1,1, -3.614, 10449.461, 472.593, 52959.743 25/12/14,01:31:20,11,11,1, 11.9,1,1, -3.614, 10449.463, 472.581, 52959.683 25/12/14,01:31:20,12,11,1, 11.9,1,1, -3.614, 10449.435, 472.618, 52959.736 25/12/14,01:31:20,13,11,1, 11.9,1,1, -3.614, 10449.434, 472.607, 52959.671 25/12/14,01:31:20,14,11,1, 11.9,1,1, -3.614, 10449.439, 472.606, 52959.602 25/12/14,01:31:20,15,11,1, 11.9,1,1, -3.614, 10449.405, 472.592, 52959.567 25/12/14,01:31:20,16,11,1, 11.9,1,1, -3.614, 10449.407, 472.622, 52959.627 25/12/14,01:31:20,17,11,1, 11.9,1,1, -3.614, 10449.371, 472.669, 52959.618 25/12/14,01:31:20,18,11,1, 11.9,1,1, -3.614, 10449.366, 472.657, 52959.610 25/12/14,01:31:20,19,11,1, 11.9,1,1, -3.614, 10449.375, 472.666, 52959.693 25/12/14,01:31:21,00,11,1, 12.0,1,1, -3.614, 10449.371, 472.666, 52959.693 25/12/14,01:31:21,01,11,1, 12.0,1,1, -3.614, 10449.325, 472.695, 52959.675 25/12/14,01:31:21,02,11,1, 12.0,1,1, -3.614, 10449.314, 472.676, 52959.650 25/12/14,01:31:21,03,11,1, 12.0,1,1, -3.614, 10449.321, 472.714, 52959.637 25/12/14,01:31:21,04,11,1, 12.0,1,1, -3.614, 10449.286, 472.705, 52959.628 25/12/14,01:31:21,05,11,1, 12.0,1,1, -3.614, 10449.291, 472.743, 52959.730 25/12/14,01:31:21,06,11,1, 12.0,1,1, -3.614, 10449.276, 472.770, 52959.702 25/12/14,01:31:21,07,11,1, 12.0,1,1, -3.614, 10449.283, 472.772, 52959.671 25/12/14,01:31:21,08,11,1, 12.0,1,1, -3.614, 10449.232, 472.800, 52959.634 25/12/14,01:31:21,09,11,1, 12.0,1,1, -3.614, 10449.272, 472.782, 52959.643 25/12/14,01:31:21,10,11,1, 12.0,1,1, -3.614, 10449.250, 472.790, 52959.601 25/12/14,01:31:21,11,11,1, 12.0,1,1, -3.614, 10449.220, 472.789, 52959.638 25/12/14,01:31:21,12,11,1, 12.0,1,1, -3.614, 10449.210, 472.813, 52959.606 25/12/14,01:31:21,13,11,1, 12.0,1,1, -3.614, 10449.224, 472.837, 52959.646 25/12/14,01:31:21,14,11,1, 12.0,1,1, -3.614, 10449.214, 472.824, 52959.612 25/12/14,01:31:21,15,11,1, 12.0,1,1, -3.614, 10449.184, 472.846, 52959.623 25/12/14,01:31:21,16,11,1, 12.0,1,1, -3.614, 10449.158, 472.851, 52959.689 25/12/14,01:31:21,17,11,1, 12.0,1,1, -3.614, 10449.181, 472.876, 52959.680 25/12/14,01:31:21,18,11,1, 12.0,1,1, -3.614, 10449.169, 472.904, 52959.748 25/12/14,01:31:21,19,11,1, 12.0,1,1, -3.614, 10449.129, 472.891, 52959.676 25/12/14,01:31:22,00,11,1, 11.9,1,1, -3.614, 10449.121, 472.891, 52959.676 25/12/14,01:31:22,01,11,1, 11.9,1,1, -3.614, 10449.161, 472.902, 52959.657 25/12/14,01:31:22,02,11,1, 11.9,1,1, -3.614, 10449.120, 472.906, 52959.659 25/12/14,01:31:22,03,11,1, 11.9,1,1, -3.614, 10449.134, 472.943, 52959.664 25/12/14,01:31:22,04,11,1, 11.9,1,1, -3.614, 10449.118, 472.943, 52959.560 25/12/14,01:31:22,05,11,1, 11.9,1,1, -3.614, 10449.098, 472.967, 52959.630 25/12/14,01:31:22,06,11,1, 11.9,1,1, -3.614, 10449.113, 472.966, 52959.650 25/12/14,01:31:22,07,11,1, 11.9,1,1, -3.614, 10449.083, 473.004, 52959.552 25/12/14,01:31:22,08,11,1, 11.9,1,1, -3.614, 10449.069, 472.982, 52959.565 25/12/14,01:31:22,09,11,1, 11.9,1,1, -3.614, 10449.070, 472.993, 52959.637 25/12/14,01:31:22,10,11,1, 11.9,1,1, -3.614, 10449.059, 472.988, 52959.595 25/12/14,01:31:22,11,11,1, 11.9,1,1, -3.614, 10449.097, 473.020, 52959.644 25/12/14,01:31:22,12,11,1, 11.9,1,1, -3.614, 10449.058, 473.053, 52959.674 25/12/14,01:31:22,13,11,1, 11.9,1,1, -3.614, 10449.054, 473.054, 52959.595 25/12/14,01:31:22,14,11,1, 11.9,1,1, -3.614, 10449.041, 473.065, 52959.617 25/12/14,01:31:22,15,11,1, 11.9,1,1, -3.614, 10449.032, 473.076, 52959.582 25/12/14,01:31:22,16,11,1, 11.9,1,1, -3.614, 10449.014, 473.088, 52959.611 25/12/14,01:31:22,17,11,1, 11.9,1,1, -3.614, 10449.034, 473.048, 52959.614 25/12/14,01:31:22,18,11,1, 11.9,1,1, -3.614, 10449.010, 473.071, 52959.537 25/12/14,01:31:22,19,11,1, 11.9,1,1, -3.614, 10448.985, 473.079, 52959.611 25/12/14,01:31:23,00,11,1, 11.9,1,1, -3.612, 10448.979, 473.079, 52959.611 25/12/14,01:31:23,01,11,1, 11.9,1,1, -3.612, 10448.983, 473.082, 52959.573 25/12/14,01:31:23,02,11,1, 11.9,1,1, -3.612, 10448.972, 473.099, 52959.611 25/12/14,01:31:23,03,11,1, 11.9,1,1, -3.612, 10448.987, 473.104, 52959.603 25/12/14,01:31:23,04,11,1, 11.9,1,1, -3.612, 10448.959, 473.136, 52959.629 25/12/14,01:31:23,05,11,1, 11.9,1,1, -3.612, 10448.972, 473.126, 52959.644 25/12/14,01:31:23,06,11,1, 11.9,1,1, -3.612, 10448.981, 473.157, 52959.571 25/12/14,01:31:23,07,11,1, 11.9,1,1, -3.612, 10448.964, 473.144, 52959.551 25/12/14,01:31:23,08,11,1, 11.9,1,1, -3.612, 10448.949, 473.121, 52959.539 25/12/14,01:31:23,09,11,1, 11.9,1,1, -3.612, 10448.950, 473.176, 52959.536 25/12/14,01:31:23,10,11,1, 11.9,1,1, -3.612, 10448.961, 473.118, 52959.486 25/12/14,01:31:23,11,11,1, 11.9,1,1, -3.612, 10448.952, 473.171, 52959.551 25/12/14,01:31:23,12,11,1, 11.9,1,1, -3.612, 10448.982, 473.195, 52959.532 25/12/14,01:31:23,13,11,1, 11.9,1,1, -3.612, 10448.934, 473.185, 52959.554 25/12/14,01:31:23,14,11,1, 11.9,1,1, -3.612, 10448.920, 473.200, 52959.491 25/12/14,01:31:23,15,11,1, 11.9,1,1, -3.612, 10448.913, 473.196, 52959.552 25/12/14,01:31:23,16,11,1, 11.9,1,1, -3.612, 10448.914, 473.191, 52959.530 25/12/14,01:31:23,17,11,1, 11.9,1,1, -3.612, 10448.923, 473.231, 52959.531 25/12/14,01:31:23,18,11,1, 11.9,1,1, -3.612, 10448.916, 473.207, 52959.530 25/12/14,01:31:23,19,11,1, 11.9,1,1, -3.612, 10448.931, 473.216, 52959.531 25/12/14,01:31:24,00,11,1, 11.9,1,1, -3.609, 10448.929, 473.216, 52959.531 25/12/14,01:31:24,01,11,1, 11.9,1,1, -3.609, 10448.914, 473.231, 52959.470 25/12/14,01:31:24,02,11,1, 11.9,1,1, -3.609, 10448.894, 473.230, 52959.450 25/12/14,01:31:24,03,11,1, 11.9,1,1, -3.609, 10448.912, 473.233, 52959.419 25/12/14,01:31:24,04,11,1, 11.9,1,1, -3.609, 10448.893, 473.243, 52959.414 25/12/14,01:31:24,05,11,1, 11.9,1,1, -3.609, 10448.896, 473.276, 52959.507 25/12/14,01:31:24,06,11,1, 11.9,1,1, -3.609, 10448.883, 473.247, 52959.433 25/12/14,01:31:24,07,11,1, 11.9,1,1, -3.609, 10448.891, 473.248, 52959.447 25/12/14,01:31:24,08,11,1, 11.9,1,1, -3.609, 10448.878, 473.290, 52959.470 25/12/14,01:31:24,09,11,1, 11.9,1,1, -3.609, 10448.896, 473.277, 52959.516 25/12/14,01:31:24,10,11,1, 11.9,1,1, -3.609, 10448.881, 473.285, 52959.449 25/12/14,01:31:24,11,11,1, 11.9,1,1, -3.609, 10448.869, 473.270, 52959.436 25/12/14,01:31:24,12,11,1, 11.9,1,1, -3.609, 10448.860, 473.291, 52959.485 25/12/14,01:31:24,13,11,1, 11.9,1,1, -3.609, 10448.889, 473.285, 52959.496 25/12/14,01:31:24,14,11,1, 11.9,1,1, -3.609, 10448.884, 473.303, 52959.423 25/12/14,01:31:24,15,11,1, 11.9,1,1, -3.609, 10448.862, 473.300, 52959.376 25/12/14,01:31:24,16,11,1, 11.9,1,1, -3.609, 10448.863, 473.299, 52959.357 25/12/14,01:31:24,17,11,1, 11.9,1,1, -3.609, 10448.860, 473.301, 52959.410 25/12/14,01:31:24,18,11,1, 11.9,1,1, -3.609, 10448.869, 473.307, 52959.408 25/12/14,01:31:24,19,11,1, 11.9,1,1, -3.609, 10448.860, 473.331, 52959.431 25/12/14,01:31:25,00,11,1, 11.9,1,1, -3.612, 10448.854, 473.331, 52959.431 25/12/14,01:31:25,01,11,1, 11.9,1,1, -3.612, 10448.871, 473.329, 52959.464 25/12/14,01:31:25,02,11,1, 11.9,1,1, -3.612, 10448.806, 473.322, 52959.305 25/12/14,01:31:25,03,11,1, 11.9,1,1, -3.612, 10448.874, 473.335, 52959.393 25/12/14,01:31:25,04,11,1, 11.9,1,1, -3.612, 10448.851, 473.356, 52959.561 25/12/14,01:31:25,05,11,1, 11.9,1,1, -3.612, 10448.837, 473.337, 52959.403 25/12/14,01:31:25,06,11,1, 11.9,1,1, -3.612, 10448.865, 473.345, 52959.372 25/12/14,01:31:25,07,11,1, 11.9,1,1, -3.612, 10448.844, 473.341, 52959.327 25/12/14,01:31:25,08,11,1, 11.9,1,1, -3.612, 10448.819, 473.339, 52959.398 25/12/14,01:31:25,09,11,1, 11.9,1,1, -3.612, 10448.825, 473.360, 52959.414 25/12/14,01:31:25,10,11,1, 11.9,1,1, -3.612, 10448.818, 473.358, 52959.309 25/12/14,01:31:25,11,11,1, 11.9,1,1, -3.612, 10448.825, 473.351, 52959.270 25/12/14,01:31:25,12,11,1, 11.9,1,1, -3.612, 10448.810, 473.386, 52959.303 25/12/14,01:31:25,13,11,1, 11.9,1,1, -3.612, 10448.797, 473.358, 52959.295 25/12/14,01:31:25,14,11,1, 11.9,1,1, -3.612, 10448.829, 473.371, 52959.304 25/12/14,01:31:25,15,11,1, 11.9,1,1, -3.612, 10448.789, 473.396, 52959.320 25/12/14,01:31:25,16,11,1, 11.9,1,1, -3.612, 10448.784, 473.351, 52959.322 25/12/14,01:31:25,17,11,1, 11.9,1,1, -3.612, 10448.796, 473.391, 52959.372 25/12/14,01:31:25,18,11,1, 11.9,1,1, -3.612, 10448.784, 473.395, 52959.383 25/12/14,01:31:25,19,11,1, 11.9,1,1, -3.612, 10448.809, 473.401, 52959.295 25/12/14,01:31:26,00,10,1, 11.9,1,1, -3.609, 10448.804, 473.401, 52959.295 25/12/14,01:31:26,01,10,1, 11.9,1,1, -3.609, 10448.808, 473.399, 52959.292 25/12/14,01:31:26,02,10,1, 11.9,1,1, -3.609, 10448.813, 473.413, 52959.312 25/12/14,01:31:26,03,10,1, 11.9,1,1, -3.609, 10448.779, 473.413, 52959.284 25/12/14,01:31:26,04,10,1, 11.9,1,1, -3.609, 10448.812, 473.397, 52959.275 25/12/14,01:31:26,05,10,1, 11.9,1,1, -3.609, 10448.784, 473.408, 52959.273 25/12/14,01:31:26,06,10,1, 11.9,1,1, -3.609, 10448.771, 473.437, 52959.316 25/12/14,01:31:26,07,10,1, 11.9,1,1, -3.609, 10448.791, 473.448, 52959.275 25/12/14,01:31:26,08,10,1, 11.9,1,1, -3.609, 10448.794, 473.441, 52959.253 25/12/14,01:31:26,09,10,1, 11.9,1,1, -3.609, 10448.788, 473.448, 52959.229 25/12/14,01:31:26,10,10,1, 11.9,1,1, -3.609, 10448.816, 473.442, 52959.227 25/12/14,01:31:26,11,10,1, 11.9,1,1, -3.609, 10448.780, 473.426, 52959.256 25/12/14,01:31:26,12,10,1, 11.9,1,1, -3.609, 10448.767, 473.464, 52959.256 25/12/14,01:31:26,13,10,1, 11.9,1,1, -3.609, 10448.766, 473.436, 52959.174 25/12/14,01:31:26,14,10,1, 11.9,1,1, -3.609, 10448.793, 473.437, 52959.239 25/12/14,01:31:26,15,10,1, 11.9,1,1, -3.609, 10448.811, 473.469, 52959.248 25/12/14,01:31:26,16,10,1, 11.9,1,1, -3.609, 10448.783, 473.458, 52959.186 25/12/14,01:31:26,17,10,1, 11.9,1,1, -3.609, 10448.803, 473.463, 52959.176 25/12/14,01:31:26,18,10,1, 11.9,1,1, -3.609, 10448.801, 473.474, 52959.295 25/12/14,01:31:26,19,10,1, 11.9,1,1, -3.609, 10448.795, 473.470, 52959.206 25/12/14,01:31:27,00,10,1, 12.0,1,1, -3.611, 10448.787, 473.470, 52959.206 25/12/14,01:31:27,01,10,1, 12.0,1,1, -3.611, 10448.782, 473.481, 52959.276 25/12/14,01:31:27,02,10,1, 12.0,1,1, -3.611, 10448.764, 473.500, 52959.281 25/12/14,01:31:27,03,10,1, 12.0,1,1, -3.611, 10448.771, 473.454, 52959.242 25/12/14,01:31:27,04,10,1, 12.0,1,1, -3.611, 10448.773, 473.461, 52959.274 25/12/14,01:31:27,05,10,1, 12.0,1,1, -3.611, 10448.759, 473.452, 52959.167 25/12/14,01:31:27,06,10,1, 12.0,1,1, -3.611, 10448.799, 473.454, 52959.152 25/12/14,01:31:27,07,10,1, 12.0,1,1, -3.611, 10448.770, 473.479, 52959.214 25/12/14,01:31:27,08,10,1, 12.0,1,1, -3.611, 10448.777, 473.473, 52959.195 25/12/14,01:31:27,09,10,1, 12.0,1,1, -3.611, 10448.799, 473.471, 52959.170 25/12/14,01:31:27,10,10,1, 12.0,1,1, -3.611, 10448.766, 473.461, 52959.189 25/12/14,01:31:27,11,10,1, 12.0,1,1, -3.611, 10448.798, 473.497, 52959.167 25/12/14,01:31:27,12,10,1, 12.0,1,1, -3.611, 10448.784, 473.466, 52959.169 25/12/14,01:31:27,13,10,1, 12.0,1,1, -3.611, 10448.779, 473.478, 52959.168 25/12/14,01:31:27,14,10,1, 12.0,1,1, -3.611, 10448.797, 473.479, 52959.176 25/12/14,01:31:27,15,10,1, 12.0,1,1, -3.611, 10448.800, 473.468, 52959.220 25/12/14,01:31:27,16,10,1, 12.0,1,1, -3.611, 10448.795, 473.475, 52959.232 25/12/14,01:31:27,17,10,1, 12.0,1,1, -3.611, 10448.804, 473.465, 52959.144 25/12/14,01:31:27,18,10,1, 12.0,1,1, -3.611, 10448.816, 473.483, 52959.146 25/12/14,01:31:27,19,10,1, 12.0,1,1, -3.611, 10448.810, 473.477, 52959.192 25/12/14,01:31:28,00,09,1, 11.9,1,1, -3.615, 10448.804, 473.477, 52959.192 25/12/14,01:31:28,01,09,1, 11.9,1,1, -3.615, 10448.820, 473.461, 52959.150 25/12/14,01:31:28,02,09,1, 11.9,1,1, -3.615, 10448.788, 473.479, 52959.143 25/12/14,01:31:28,03,09,1, 11.9,1,1, -3.615, 10448.814, 473.490, 52959.132 25/12/14,01:31:28,04,09,1, 11.9,1,1, -3.615, 10448.827, 473.480, 52959.165 25/12/14,01:31:28,05,09,1, 11.9,1,1, -3.615, 10448.813, 473.482, 52959.154 25/12/14,01:31:28,06,09,1, 11.9,1,1, -3.615, 10448.814, 473.461, 52959.063 25/12/14,01:31:28,07,09,1, 11.9,1,1, -3.615, 10448.825, 473.457, 52959.098 25/12/14,01:31:28,08,09,1, 11.9,1,1, -3.615, 10448.831, 473.476, 52959.096 25/12/14,01:31:28,09,09,1, 11.9,1,1, -3.615, 10448.818, 473.457, 52959.078 25/12/14,01:31:28,10,09,1, 11.9,1,1, -3.615, 10448.819, 473.464, 52959.132 25/12/14,01:31:28,11,09,1, 11.9,1,1, -3.615, 10448.835, 473.461, 52959.105 25/12/14,01:31:28,12,09,1, 11.9,1,1, -3.615, 10448.846, 473.481, 52959.164 25/12/14,01:31:28,13,09,1, 11.9,1,1, -3.615, 10448.811, 473.485, 52959.085 25/12/14,01:31:28,14,09,1, 11.9,1,1, -3.615, 10448.830, 473.449, 52959.028 25/12/14,01:31:28,15,09,1, 11.9,1,1, -3.615, 10448.831, 473.458, 52959.104 25/12/14,01:31:28,16,09,1, 11.9,1,1, -3.615, 10448.865, 473.485, 52958.925 25/12/14,01:31:28,17,09,1, 11.9,1,1, -3.615, 10448.816, 473.458, 52959.033 25/12/14,01:31:28,18,09,1, 11.9,1,1, -3.615, 10448.809, 473.468, 52959.100 25/12/14,01:31:28,19,09,1, 11.9,1,1, -3.615, 10448.832, 473.453, 52959.059 25/12/14,01:31:29,00,10,1, 12.0,1,1, -3.613, 10448.829, 473.453, 52959.059 25/12/14,01:31:29,01,10,1, 12.0,1,1, -3.613, 10448.831, 473.462, 52959.082 25/12/14,01:31:29,02,10,1, 12.0,1,1, -3.613, 10448.835, 473.442, 52959.086 25/12/14,01:31:29,03,10,1, 12.0,1,1, -3.613, 10448.831, 473.435, 52959.056 25/12/14,01:31:29,04,10,1, 12.0,1,1, -3.613, 10448.824, 473.465, 52959.055 25/12/14,01:31:29,05,10,1, 12.0,1,1, -3.613, 10448.807, 473.436, 52959.079 25/12/14,01:31:29,06,10,1, 12.0,1,1, -3.613, 10448.816, 473.453, 52959.030 25/12/14,01:31:29,07,10,1, 12.0,1,1, -3.613, 10448.816, 473.453, 52959.004 25/12/14,01:31:29,08,10,1, 12.0,1,1, -3.613, 10448.815, 473.431, 52958.970 25/12/14,01:31:29,09,10,1, 12.0,1,1, -3.613, 10448.802, 473.458, 52958.943 25/12/14,01:31:29,10,10,1, 12.0,1,1, -3.613, 10448.803, 473.440, 52958.951 25/12/14,01:31:29,11,10,1, 12.0,1,1, -3.613, 10448.824, 473.438, 52959.029 25/12/14,01:31:29,12,10,1, 12.0,1,1, -3.613, 10448.827, 473.432, 52959.057 25/12/14,01:31:29,13,10,1, 12.0,1,1, -3.613, 10448.798, 473.439, 52959.040 25/12/14,01:31:29,14,10,1, 12.0,1,1, -3.613, 10448.800, 473.487, 52958.970 25/12/14,01:31:29,15,10,1, 12.0,1,1, -3.613, 10448.791, 473.470, 52959.039 25/12/14,01:31:29,16,10,1, 12.0,1,1, -3.613, 10448.799, 473.450, 52958.997 25/12/14,01:31:29,17,10,1, 12.0,1,1, -3.613, 10448.786, 473.436, 52958.987 25/12/14,01:31:29,18,10,1, 12.0,1,1, -3.613, 10448.800, 473.458, 52959.019 25/12/14,01:31:29,19,10,1, 12.0,1,1, -3.613, 10448.803, 473.460, 52958.980 25/12/14,01:31:30,00,10,1, 12.0,1,1, -3.610, 10448.796, 473.460, 52958.980 25/12/14,01:31:30,01,10,1, 12.0,1,1, -3.610, 10448.785, 473.439, 52958.881 25/12/14,01:31:30,02,10,1, 12.0,1,1, -3.610, 10448.754, 473.456, 52958.911 25/12/14,01:31:30,03,10,1, 12.0,1,1, -3.610, 10448.782, 473.453, 52958.950 25/12/14,01:31:30,04,10,1, 12.0,1,1, -3.610, 10448.754, 473.454, 52958.954 25/12/14,01:31:30,05,10,1, 12.0,1,1, -3.610, 10448.760, 473.453, 52959.020 25/12/14,01:31:30,06,10,1, 12.0,1,1, -3.610, 10448.757, 473.462, 52959.036 25/12/14,01:31:30,07,10,1, 12.0,1,1, -3.610, 10448.735, 473.478, 52959.025 25/12/14,01:31:30,08,10,1, 12.0,1,1, -3.610, 10448.753, 473.483, 52958.939 25/12/14,01:31:30,09,10,1, 12.0,1,1, -3.610, 10448.722, 473.449, 52958.976 25/12/14,01:31:30,10,10,1, 12.0,1,1, -3.610, 10448.732, 473.476, 52959.023 25/12/14,01:31:30,11,10,1, 12.0,1,1, -3.610, 10448.718, 473.494, 52959.044 25/12/14,01:31:30,12,10,1, 12.0,1,1, -3.610, 10448.727, 473.510, 52958.944 25/12/14,01:31:30,13,10,1, 12.0,1,1, -3.610, 10448.682, 473.520, 52958.953 25/12/14,01:31:30,14,10,1, 12.0,1,1, -3.610, 10448.686, 473.525, 52958.951 25/12/14,01:31:30,15,10,1, 12.0,1,1, -3.610, 10448.692, 473.542, 52958.952 25/12/14,01:31:30,16,10,1, 12.0,1,1, -3.610, 10448.688, 473.539, 52958.913 25/12/14,01:31:30,17,10,1, 12.0,1,1, -3.610, 10448.689, 473.571, 52958.996 25/12/14,01:31:30,18,10,1, 12.0,1,1, -3.610, 10448.671, 473.558, 52958.966 25/12/14,01:31:30,19,10,1, 12.0,1,1, -3.610, 10448.639, 473.578, 52958.950 25/12/14,01:31:31,00,10,1, 11.9,1,1, -3.609, 10448.637, 473.578, 52958.950 25/12/14,01:31:31,01,10,1, 11.9,1,1, -3.609, 10448.666, 473.610, 52959.035 25/12/14,01:31:31,02,10,1, 11.9,1,1, -3.609, 10448.648, 473.585, 52958.929 25/12/14,01:31:31,03,10,1, 11.9,1,1, -3.609, 10448.624, 473.596, 52958.935 25/12/14,01:31:31,04,10,1, 11.9,1,1, -3.609, 10448.607, 473.645, 52958.932 25/12/14,01:31:31,05,10,1, 11.9,1,1, -3.609, 10448.591, 473.637, 52959.045 25/12/14,01:31:31,06,10,1, 11.9,1,1, -3.609, 10448.587, 473.652, 52958.965 25/12/14,01:31:31,07,10,1, 11.9,1,1, -3.609, 10448.573, 473.652, 52958.943 25/12/14,01:31:31,08,10,1, 11.9,1,1, -3.609, 10448.565, 473.673, 52958.953 25/12/14,01:31:31,09,10,1, 11.9,1,1, -3.609, 10448.559, 473.680, 52958.938 25/12/14,01:31:31,10,10,1, 11.9,1,1, -3.609, 10448.542, 473.707, 52958.892 25/12/14,01:31:31,11,10,1, 11.9,1,1, -3.609, 10448.557, 473.722, 52958.987 25/12/14,01:31:31,12,10,1, 11.9,1,1, -3.609, 10448.537, 473.728, 52958.964 25/12/14,01:31:31,13,10,1, 11.9,1,1, -3.609, 10448.524, 473.732, 52958.965 25/12/14,01:31:31,14,10,1, 11.9,1,1, -3.609, 10448.512, 473.740, 52959.046 25/12/14,01:31:31,15,10,1, 11.9,1,1, -3.609, 10448.503, 473.762, 52959.042 25/12/14,01:31:31,16,10,1, 11.9,1,1, -3.609, 10448.484, 473.765, 52958.975 25/12/14,01:31:31,17,10,1, 11.9,1,1, -3.609, 10448.476, 473.798, 52958.943 25/12/14,01:31:31,18,10,1, 11.9,1,1, -3.609, 10448.464, 473.797, 52959.027 25/12/14,01:31:31,19,10,1, 11.9,1,1, -3.609, 10448.464, 473.796, 52958.992 25/12/14,01:31:32,00,10,1, 11.9,1,1, -3.615, 10448.462, 473.796, 52958.992 25/12/14,01:31:32,01,10,1, 11.9,1,1, -3.615, 10448.461, 473.846, 52958.946 25/12/14,01:31:32,02,10,1, 11.9,1,1, -3.615, 10448.429, 473.879, 52958.966 25/12/14,01:31:32,03,10,1, 11.9,1,1, -3.615, 10448.426, 473.850, 52958.958 25/12/14,01:31:32,04,10,1, 11.9,1,1, -3.615, 10448.413, 473.863, 52959.025 25/12/14,01:31:32,05,10,1, 11.9,1,1, -3.615, 10448.379, 473.895, 52958.976 25/12/14,01:31:32,06,10,1, 11.9,1,1, -3.615, 10448.383, 473.902, 52959.076 25/12/14,01:31:32,07,10,1, 11.9,1,1, -3.615, 10448.337, 473.914, 52959.065 25/12/14,01:31:32,08,10,1, 11.9,1,1, -3.615, 10448.350, 473.944, 52959.022 25/12/14,01:31:32,09,10,1, 11.9,1,1, -3.615, 10448.343, 473.948, 52959.002 25/12/14,01:31:32,10,10,1, 11.9,1,1, -3.615, 10448.336, 473.954, 52959.019 25/12/14,01:31:32,11,10,1, 11.9,1,1, -3.615, 10448.327, 473.989, 52958.946 25/12/14,01:31:32,12,10,1, 11.9,1,1, -3.615, 10448.293, 474.011, 52958.961 25/12/14,01:31:32,13,10,1, 11.9,1,1, -3.615, 10448.292, 474.028, 52958.978 25/12/14,01:31:32,14,10,1, 11.9,1,1, -3.615, 10448.280, 474.032, 52958.959 25/12/14,01:31:32,15,10,1, 11.9,1,1, -3.615, 10448.281, 474.060, 52959.048 25/12/14,01:31:32,16,10,1, 11.9,1,1, -3.615, 10448.244, 474.082, 52958.854 25/12/14,01:31:32,17,10,1, 11.9,1,1, -3.615, 10448.246, 474.094, 52959.043 25/12/14,01:31:32,18,10,1, 11.9,1,1, -3.615, 10448.252, 474.102, 52958.961 25/12/14,01:31:32,19,10,1, 11.9,1,1, -3.615, 10448.218, 474.117, 52959.042 25/12/14,01:31:33,00,10,1, 11.9,1,1, -3.609, 10448.211, 474.117, 52959.042 25/12/14,01:31:33,01,10,1, 11.9,1,1, -3.609, 10448.188, 474.154, 52959.104 25/12/14,01:31:33,02,10,1, 11.9,1,1, -3.609, 10448.180, 474.160, 52959.094 25/12/14,01:31:33,03,10,1, 11.9,1,1, -3.609, 10448.173, 474.187, 52959.023 25/12/14,01:31:33,04,10,1, 11.9,1,1, -3.609, 10448.168, 474.213, 52959.080 25/12/14,01:31:33,05,10,1, 11.9,1,1, -3.609, 10448.135, 474.253, 52959.018 25/12/14,01:31:33,06,10,1, 11.9,1,1, -3.609, 10448.146, 474.244, 52959.068 25/12/14,01:31:33,07,10,1, 11.9,1,1, -3.609, 10448.127, 474.288, 52959.028 25/12/14,01:31:33,08,10,1, 11.9,1,1, -3.609, 10448.139, 474.286, 52959.105 25/12/14,01:31:33,09,10,1, 11.9,1,1, -3.609, 10448.120, 474.282, 52959.016 25/12/14,01:31:33,10,10,1, 11.9,1,1, -3.609, 10448.092, 474.303, 52959.005 25/12/14,01:31:33,11,10,1, 11.9,1,1, -3.609, 10448.090, 474.339, 52959.011 25/12/14,01:31:33,12,10,1, 11.9,1,1, -3.609, 10448.100, 474.361, 52959.019 25/12/14,01:31:33,13,10,1, 11.9,1,1, -3.609, 10448.094, 474.414, 52959.099 25/12/14,01:31:33,14,10,1, 11.9,1,1, -3.609, 10448.028, 474.425, 52959.116 25/12/14,01:31:33,15,10,1, 11.9,1,1, -3.609, 10448.045, 474.419, 52959.046 25/12/14,01:31:33,16,10,1, 11.9,1,1, -3.609, 10447.987, 474.468, 52959.165 25/12/14,01:31:33,17,10,1, 11.9,1,1, -3.609, 10448.013, 474.465, 52959.135 25/12/14,01:31:33,18,10,1, 11.9,1,1, -3.609, 10448.001, 474.478, 52959.107 25/12/14,01:31:33,19,10,1, 11.9,1,1, -3.609, 10447.972, 474.472, 52959.008 25/12/14,01:31:34,00,10,1, 11.9,1,1, -3.610, 10447.969, 474.472, 52959.008 25/12/14,01:31:34,01,10,1, 11.9,1,1, -3.610, 10447.977, 474.538, 52959.076 25/12/14,01:31:34,02,10,1, 11.9,1,1, -3.610, 10447.966, 474.539, 52959.036 25/12/14,01:31:34,03,10,1, 11.9,1,1, -3.610, 10447.967, 474.581, 52959.091 25/12/14,01:31:34,04,10,1, 11.9,1,1, -3.610, 10447.942, 474.611, 52959.111 25/12/14,01:31:34,05,10,1, 11.9,1,1, -3.610, 10447.940, 474.626, 52959.097 25/12/14,01:31:34,06,10,1, 11.9,1,1, -3.610, 10447.918, 474.653, 52959.116 25/12/14,01:31:34,07,10,1, 11.9,1,1, -3.610, 10447.908, 474.656, 52959.068 25/12/14,01:31:34,08,10,1, 11.9,1,1, -3.610, 10447.916, 474.692, 52959.104 25/12/14,01:31:34,09,10,1, 11.9,1,1, -3.610, 10447.923, 474.708, 52959.110 25/12/14,01:31:34,10,10,1, 11.9,1,1, -3.610, 10447.905, 474.750, 52959.150 25/12/14,01:31:34,11,10,1, 11.9,1,1, -3.610, 10447.874, 474.763, 52959.114 25/12/14,01:31:34,12,10,1, 11.9,1,1, -3.610, 10447.914, 474.773, 52959.102 25/12/14,01:31:34,13,10,1, 11.9,1,1, -3.610, 10447.890, 474.790, 52959.100 25/12/14,01:31:34,14,10,1, 11.9,1,1, -3.610, 10447.871, 474.819, 52959.123 25/12/14,01:31:34,15,10,1, 11.9,1,1, -3.610, 10447.847, 474.868, 52959.179 25/12/14,01:31:34,16,10,1, 11.9,1,1, -3.610, 10447.841, 474.870, 52959.129 25/12/14,01:31:34,17,10,1, 11.9,1,1, -3.610, 10447.824, 474.897, 52959.156 25/12/14,01:31:34,18,10,1, 11.9,1,1, -3.610, 10447.828, 474.902, 52959.125 25/12/14,01:31:34,19,10,1, 11.9,1,1, -3.610, 10447.815, 474.934, 52959.193 25/12/14,01:31:35,00,09,1, 11.9,1,1, -3.613, 10447.811, 474.934, 52959.193 25/12/14,01:31:35,01,09,1, 11.9,1,1, -3.613, 10447.805, 474.982, 52959.200 25/12/14,01:31:35,02,09,1, 11.9,1,1, -3.613, 10447.801, 475.015, 52959.232 25/12/14,01:31:35,03,09,1, 11.9,1,1, -3.613, 10447.796, 475.001, 52959.221 25/12/14,01:31:35,04,09,1, 11.9,1,1, -3.613, 10447.798, 475.046, 52959.222 25/12/14,01:31:35,05,09,1, 11.9,1,1, -3.613, 10447.786, 475.051, 52959.094 25/12/14,01:31:35,06,09,1, 11.9,1,1, -3.613, 10447.773, 475.086, 52959.217 25/12/14,01:31:35,07,09,1, 11.9,1,1, -3.613, 10447.761, 475.105, 52959.185 25/12/14,01:31:35,08,09,1, 11.9,1,1, -3.613, 10447.771, 475.118, 52959.111 25/12/14,01:31:35,09,09,1, 11.9,1,1, -3.613, 10447.749, 475.158, 52959.194 25/12/14,01:31:35,10,09,1, 11.9,1,1, -3.613, 10447.782, 475.183, 52959.178 25/12/14,01:31:35,11,09,1, 11.9,1,1, -3.613, 10447.757, 475.202, 52959.149 25/12/14,01:31:35,12,09,1, 11.9,1,1, -3.613, 10447.746, 475.229, 52959.174 25/12/14,01:31:35,13,09,1, 11.9,1,1, -3.613, 10447.716, 475.262, 52959.216 25/12/14,01:31:35,14,09,1, 11.9,1,1, -3.613, 10447.732, 475.275, 52959.259 25/12/14,01:31:35,15,09,1, 11.9,1,1, -3.613, 10447.729, 475.292, 52959.207 25/12/14,01:31:35,16,09,1, 11.9,1,1, -3.613, 10447.731, 475.342, 52959.336 25/12/14,01:31:35,17,09,1, 11.9,1,1, -3.613, 10447.699, 475.336, 52959.243 25/12/14,01:31:35,18,09,1, 11.9,1,1, -3.613, 10447.698, 475.381, 52959.232 25/12/14,01:31:35,19,09,1, 11.9,1,1, -3.613, 10447.700, 475.359, 52959.234 25/12/14,01:31:36,00,10,1, 11.9,1,1, -3.610, 10447.694, 475.359, 52959.234 25/12/14,01:31:36,01,10,1, 11.9,1,1, -3.610, 10447.669, 475.447, 52959.192 25/12/14,01:31:36,02,10,1, 11.9,1,1, -3.610, 10447.687, 475.438, 52959.227 25/12/14,01:31:36,03,10,1, 11.9,1,1, -3.610, 10447.684, 475.474, 52959.276 25/12/14,01:31:36,04,10,1, 11.9,1,1, -3.610, 10447.651, 475.510, 52959.219 25/12/14,01:31:36,05,10,1, 11.9,1,1, -3.610, 10447.650, 475.489, 52959.185 25/12/14,01:31:36,06,10,1, 11.9,1,1, -3.610, 10447.657, 475.536, 52959.195 25/12/14,01:31:36,07,10,1, 11.9,1,1, -3.610, 10447.651, 475.550, 52959.140 25/12/14,01:31:36,08,10,1, 11.9,1,1, -3.610, 10447.662, 475.593, 52959.255 25/12/14,01:31:36,09,10,1, 11.9,1,1, -3.610, 10447.649, 475.589, 52959.293 25/12/14,01:31:36,10,10,1, 11.9,1,1, -3.610, 10447.646, 475.592, 52959.332 25/12/14,01:31:36,11,10,1, 11.9,1,1, -3.610, 10447.679, 475.622, 52959.236 25/12/14,01:31:36,12,10,1, 11.9,1,1, -3.610, 10447.671, 475.642, 52959.282 25/12/14,01:31:36,13,10,1, 11.9,1,1, -3.610, 10447.625, 475.693, 52959.244 25/12/14,01:31:36,14,10,1, 11.9,1,1, -3.610, 10447.657, 475.694, 52959.218 25/12/14,01:31:36,15,10,1, 11.9,1,1, -3.610, 10447.658, 475.725, 52959.248 25/12/14,01:31:36,16,10,1, 11.9,1,1, -3.610, 10447.638, 475.750, 52959.319 25/12/14,01:31:36,17,10,1, 11.9,1,1, -3.610, 10447.627, 475.755, 52959.339 25/12/14,01:31:36,18,10,1, 11.9,1,1, -3.610, 10447.626, 475.799, 52959.297 25/12/14,01:31:36,19,10,1, 11.9,1,1, -3.610, 10447.649, 475.790, 52959.313 25/12/14,01:31:37,00,10,1, 11.9,1,1, -3.610, 10447.644, 475.790, 52959.313 25/12/14,01:31:37,01,10,1, 11.9,1,1, -3.610, 10447.652, 475.849, 52959.279 25/12/14,01:31:37,02,10,1, 11.9,1,1, -3.610, 10447.620, 475.864, 52959.350 25/12/14,01:31:37,03,10,1, 11.9,1,1, -3.610, 10447.615, 475.893, 52959.407 25/12/14,01:31:37,04,10,1, 11.9,1,1, -3.610, 10447.644, 475.884, 52959.343 25/12/14,01:31:37,05,10,1, 11.9,1,1, -3.610, 10447.648, 475.917, 52959.399 25/12/14,01:31:37,06,10,1, 11.9,1,1, -3.610, 10447.634, 475.926, 52959.330 25/12/14,01:31:37,07,10,1, 11.9,1,1, -3.610, 10447.614, 475.957, 52959.334 25/12/14,01:31:37,08,10,1, 11.9,1,1, -3.610, 10447.629, 475.927, 52959.355 25/12/14,01:31:37,09,10,1, 11.9,1,1, -3.610, 10447.617, 475.988, 52959.337 25/12/14,01:31:37,10,10,1, 11.9,1,1, -3.610, 10447.644, 476.006, 52959.383 25/12/14,01:31:37,11,10,1, 11.9,1,1, -3.610, 10447.641, 476.039, 52959.420 25/12/14,01:31:37,12,10,1, 11.9,1,1, -3.610, 10447.654, 476.035, 52959.329 25/12/14,01:31:37,13,10,1, 11.9,1,1, -3.610, 10447.633, 476.080, 52959.468 25/12/14,01:31:37,14,10,1, 11.9,1,1, -3.610, 10447.640, 476.070, 52959.409 25/12/14,01:31:37,15,10,1, 11.9,1,1, -3.610, 10447.632, 476.126, 52959.419 25/12/14,01:31:37,16,10,1, 11.9,1,1, -3.610, 10447.633, 476.139, 52959.410 25/12/14,01:31:37,17,10,1, 11.9,1,1, -3.610, 10447.642, 476.144, 52959.405 25/12/14,01:31:37,18,10,1, 11.9,1,1, -3.610, 10447.612, 476.161, 52959.488 25/12/14,01:31:37,19,10,1, 11.9,1,1, -3.610, 10447.639, 476.170, 52959.398 25/12/14,01:31:38,00,10,1, 11.9,1,1, -3.611, 10447.636, 476.170, 52959.398 25/12/14,01:31:38,01,10,1, 11.9,1,1, -3.611, 10447.626, 476.211, 52959.366 25/12/14,01:31:38,02,10,1, 11.9,1,1, -3.611, 10447.628, 476.233, 52959.468 25/12/14,01:31:38,03,10,1, 11.9,1,1, -3.611, 10447.634, 476.262, 52959.497 25/12/14,01:31:38,04,10,1, 11.9,1,1, -3.611, 10447.649, 476.245, 52959.449 25/12/14,01:31:38,05,10,1, 11.9,1,1, -3.611, 10447.643, 476.284, 52959.475 25/12/14,01:31:38,06,10,1, 11.9,1,1, -3.611, 10447.661, 476.301, 52959.499 25/12/14,01:31:38,07,10,1, 11.9,1,1, -3.611, 10447.656, 476.314, 52959.434 25/12/14,01:31:38,08,10,1, 11.9,1,1, -3.611, 10447.651, 476.337, 52959.492 25/12/14,01:31:38,09,10,1, 11.9,1,1, -3.611, 10447.632, 476.381, 52959.551 25/12/14,01:31:38,10,10,1, 11.9,1,1, -3.611, 10447.646, 476.377, 52959.544 25/12/14,01:31:38,11,10,1, 11.9,1,1, -3.611, 10447.619, 476.400, 52959.518 25/12/14,01:31:38,12,10,1, 11.9,1,1, -3.611, 10447.631, 476.437, 52959.538 25/12/14,01:31:38,13,10,1, 11.9,1,1, -3.611, 10447.640, 476.440, 52959.542 25/12/14,01:31:38,14,10,1, 11.9,1,1, -3.611, 10447.641, 476.454, 52959.568 25/12/14,01:31:38,15,10,1, 11.9,1,1, -3.611, 10447.622, 476.470, 52959.506 25/12/14,01:31:38,16,10,1, 11.9,1,1, -3.611, 10447.640, 476.496, 52959.569 25/12/14,01:31:38,17,10,1, 11.9,1,1, -3.611, 10447.634, 476.496, 52959.543 25/12/14,01:31:38,18,10,1, 11.9,1,1, -3.611, 10447.607, 476.530, 52959.549 25/12/14,01:31:38,19,10,1, 11.9,1,1, -3.611, 10447.635, 476.526, 52959.590 25/12/14,01:31:39,00,09,1, 11.9,1,1, -3.611, 10447.627, 476.526, 52959.590 25/12/14,01:31:39,01,09,1, 11.9,1,1, -3.611, 10447.626, 476.589, 52959.517 25/12/14,01:31:39,02,09,1, 11.9,1,1, -3.611, 10447.613, 476.594, 52959.631 25/12/14,01:31:39,03,09,1, 11.9,1,1, -3.611, 10447.607, 476.607, 52959.662 25/12/14,01:31:39,04,09,1, 11.9,1,1, -3.611, 10447.632, 476.608, 52959.596 25/12/14,01:31:39,05,09,1, 11.9,1,1, -3.611, 10447.620, 476.633, 52959.551 25/12/14,01:31:39,06,09,1, 11.9,1,1, -3.611, 10447.591, 476.650, 52959.622 25/12/14,01:31:39,07,09,1, 11.9,1,1, -3.611, 10447.615, 476.662, 52959.596 25/12/14,01:31:39,08,09,1, 11.9,1,1, -3.611, 10447.593, 476.685, 52959.633 25/12/14,01:31:39,09,09,1, 11.9,1,1, -3.611, 10447.599, 476.719, 52959.623 25/12/14,01:31:39,10,09,1, 11.9,1,1, -3.611, 10447.583, 476.739, 52959.664 25/12/14,01:31:39,11,09,1, 11.9,1,1, -3.611, 10447.564, 476.742, 52959.635 25/12/14,01:31:39,12,09,1, 11.9,1,1, -3.611, 10447.561, 476.754, 52959.621 25/12/14,01:31:39,13,09,1, 11.9,1,1, -3.611, 10447.538, 476.772, 52959.709 25/12/14,01:31:39,14,09,1, 11.9,1,1, -3.611, 10447.540, 476.787, 52959.693 25/12/14,01:31:39,15,09,1, 11.9,1,1, -3.611, 10447.554, 476.799, 52959.714 25/12/14,01:31:39,16,09,1, 11.9,1,1, -3.611, 10447.507, 476.809, 52959.695 25/12/14,01:31:39,17,09,1, 11.9,1,1, -3.611, 10447.524, 476.861, 52959.728 25/12/14,01:31:39,18,09,1, 11.9,1,1, -3.611, 10447.521, 476.872, 52959.752 25/12/14,01:31:39,19,09,1, 11.9,1,1, -3.611, 10447.541, 476.879, 52959.827 25/12/14,01:31:40,00,09,1, 11.9,1,1, -3.610, 10447.536, 476.879, 52959.827 25/12/14,01:31:40,01,09,1, 11.9,1,1, -3.610, 10447.501, 476.921, 52959.749 25/12/14,01:31:40,02,09,1, 11.9,1,1, -3.610, 10447.485, 476.950, 52959.680 25/12/14,01:31:40,03,09,1, 11.9,1,1, -3.610, 10447.470, 476.946, 52959.786 25/12/14,01:31:40,04,09,1, 11.9,1,1, -3.610, 10447.458, 476.944, 52959.743 25/12/14,01:31:40,05,09,1, 11.9,1,1, -3.610, 10447.434, 476.993, 52959.772 25/12/14,01:31:40,06,09,1, 11.9,1,1, -3.610, 10447.430, 477.008, 52959.821 25/12/14,01:31:40,07,09,1, 11.9,1,1, -3.610, 10447.400, 477.036, 52959.933 25/12/14,01:31:40,08,09,1, 11.9,1,1, -3.610, 10447.394, 477.034, 52959.796 25/12/14,01:31:40,09,09,1, 11.9,1,1, -3.610, 10447.378, 477.042, 52959.821 25/12/14,01:31:40,10,09,1, 11.9,1,1, -3.610, 10447.370, 477.071, 52959.827 25/12/14,01:31:40,11,09,1, 11.9,1,1, -3.610, 10447.367, 477.115, 52959.904 25/12/14,01:31:40,12,09,1, 11.9,1,1, -3.610, 10447.341, 477.108, 52959.973 25/12/14,01:31:40,13,09,1, 11.9,1,1, -3.610, 10447.318, 477.106, 52959.917 25/12/14,01:31:40,14,09,1, 11.9,1,1, -3.610, 10447.294, 477.133, 52959.843 25/12/14,01:31:40,15,09,1, 11.9,1,1, -3.610, 10447.288, 477.163, 52959.866 25/12/14,01:31:40,16,09,1, 11.9,1,1, -3.610, 10447.295, 477.185, 52959.800 25/12/14,01:31:40,17,09,1, 11.9,1,1, -3.610, 10447.241, 477.173, 52959.854 25/12/14,01:31:40,18,09,1, 11.9,1,1, -3.610, 10447.259, 477.191, 52959.886 25/12/14,01:31:40,19,09,1, 11.9,1,1, -3.610, 10447.202, 477.216, 52959.943 25/12/14,01:31:41,00,09,1, 11.9,1,1, -3.612, 10447.202, 477.216, 52959.943 25/12/14,01:31:41,01,09,1, 11.9,1,1, -3.612, 10447.182, 477.278, 52959.955 25/12/14,01:31:41,02,09,1, 11.9,1,1, -3.612, 10447.166, 477.248, 52959.997 25/12/14,01:31:41,03,09,1, 11.9,1,1, -3.612, 10447.135, 477.281, 52960.019 25/12/14,01:31:41,04,09,1, 11.9,1,1, -3.612, 10447.093, 477.311, 52960.027 25/12/14,01:31:41,05,09,1, 11.9,1,1, -3.612, 10447.112, 477.340, 52960.016 25/12/14,01:31:41,06,09,1, 11.9,1,1, -3.612, 10447.102, 477.344, 52960.039 25/12/14,01:31:41,07,09,1, 11.9,1,1, -3.612, 10447.065, 477.359, 52960.069 25/12/14,01:31:41,08,09,1, 11.9,1,1, -3.612, 10447.059, 477.399, 52960.009 25/12/14,01:31:41,09,09,1, 11.9,1,1, -3.612, 10447.030, 477.389, 52959.996 25/12/14,01:31:41,10,09,1, 11.9,1,1, -3.612, 10447.029, 477.400, 52960.000 25/12/14,01:31:41,11,09,1, 11.9,1,1, -3.612, 10446.986, 477.438, 52960.063 25/12/14,01:31:41,12,09,1, 11.9,1,1, -3.612, 10446.963, 477.456, 52960.083 25/12/14,01:31:41,13,09,1, 11.9,1,1, -3.612, 10446.944, 477.452, 52960.146 25/12/14,01:31:41,14,09,1, 11.9,1,1, -3.612, 10446.945, 477.475, 52960.116 25/12/14,01:31:41,15,09,1, 11.9,1,1, -3.612, 10446.896, 477.540, 52960.150 25/12/14,01:31:41,16,09,1, 11.9,1,1, -3.612, 10446.899, 477.522, 52960.156 25/12/14,01:31:41,17,09,1, 11.9,1,1, -3.612, 10446.881, 477.533, 52960.062 25/12/14,01:31:41,18,09,1, 11.9,1,1, -3.612, 10446.860, 477.565, 52960.096 25/12/14,01:31:41,19,09,1, 11.9,1,1, -3.612, 10446.828, 477.566, 52960.179 25/12/14,01:31:42,00,09,1, 12.0,1,1, -3.611, 10446.826, 477.566, 52960.179 25/12/14,01:31:42,01,09,1, 12.0,1,1, -3.611, 10446.778, 477.621, 52960.091 25/12/14,01:31:42,02,09,1, 12.0,1,1, -3.611, 10446.756, 477.633, 52960.109 25/12/14,01:31:42,03,09,1, 12.0,1,1, -3.611, 10446.751, 477.657, 52960.107 25/12/14,01:31:42,04,09,1, 12.0,1,1, -3.611, 10446.732, 477.704, 52960.180 25/12/14,01:31:42,05,09,1, 12.0,1,1, -3.611, 10446.703, 477.703, 52960.193 25/12/14,01:31:42,06,09,1, 12.0,1,1, -3.611, 10446.651, 477.699, 52960.222 25/12/14,01:31:42,07,09,1, 12.0,1,1, -3.611, 10446.649, 477.755, 52960.251 25/12/14,01:31:42,08,09,1, 12.0,1,1, -3.611, 10446.632, 477.765, 52960.303 25/12/14,01:31:42,09,09,1, 12.0,1,1, -3.611, 10446.622, 477.813, 52960.228 25/12/14,01:31:42,10,09,1, 12.0,1,1, -3.611, 10446.625, 477.825, 52960.240 25/12/14,01:31:42,11,09,1, 12.0,1,1, -3.611, 10446.546, 477.831, 52960.319 25/12/14,01:31:42,12,09,1, 12.0,1,1, -3.611, 10446.584, 477.847, 52960.301 25/12/14,01:31:42,13,09,1, 12.0,1,1, -3.611, 10446.556, 477.882, 52960.307 25/12/14,01:31:42,14,09,1, 12.0,1,1, -3.611, 10446.497, 477.877, 52960.341 25/12/14,01:31:42,15,09,1, 12.0,1,1, -3.611, 10446.503, 477.891, 52960.275 25/12/14,01:31:42,16,09,1, 12.0,1,1, -3.611, 10446.487, 477.877, 52960.298 25/12/14,01:31:42,17,09,1, 12.0,1,1, -3.611, 10446.466, 477.924, 52960.324 25/12/14,01:31:42,18,09,1, 12.0,1,1, -3.611, 10446.449, 477.980, 52960.367 25/12/14,01:31:42,19,09,1, 12.0,1,1, -3.611, 10446.431, 477.978, 52960.325 25/12/14,01:31:43,00,09,1, 11.9,1,1, -3.613, 10446.426, 477.978, 52960.325 25/12/14,01:31:43,01,09,1, 11.9,1,1, -3.613, 10446.378, 478.008, 52960.470 25/12/14,01:31:43,02,09,1, 11.9,1,1, -3.613, 10446.366, 478.019, 52960.370 25/12/14,01:31:43,03,09,1, 11.9,1,1, -3.613, 10446.349, 478.066, 52960.475 25/12/14,01:31:43,04,09,1, 11.9,1,1, -3.613, 10446.315, 478.046, 52960.336 25/12/14,01:31:43,05,09,1, 11.9,1,1, -3.613, 10446.344, 478.089, 52960.350 25/12/14,01:31:43,06,09,1, 11.9,1,1, -3.613, 10446.287, 478.118, 52960.394 25/12/14,01:31:43,07,09,1, 11.9,1,1, -3.613, 10446.272, 478.105, 52960.490 25/12/14,01:31:43,08,09,1, 11.9,1,1, -3.613, 10446.302, 478.140, 52960.512 25/12/14,01:31:43,09,09,1, 11.9,1,1, -3.613, 10446.230, 478.153, 52960.485 25/12/14,01:31:43,10,09,1, 11.9,1,1, -3.613, 10446.263, 478.189, 52960.453 25/12/14,01:31:43,11,09,1, 11.9,1,1, -3.613, 10446.244, 478.187, 52960.494 25/12/14,01:31:43,12,09,1, 11.9,1,1, -3.613, 10446.235, 478.186, 52960.475 25/12/14,01:31:43,13,09,1, 11.9,1,1, -3.613, 10446.215, 478.211, 52960.539 25/12/14,01:31:43,14,09,1, 11.9,1,1, -3.613, 10446.225, 478.238, 52960.550 25/12/14,01:31:43,15,09,1, 11.9,1,1, -3.613, 10446.223, 478.246, 52960.590 25/12/14,01:31:43,16,09,1, 11.9,1,1, -3.613, 10446.198, 478.288, 52960.583 25/12/14,01:31:43,17,09,1, 11.9,1,1, -3.613, 10446.213, 478.279, 52960.602 25/12/14,01:31:43,18,09,1, 11.9,1,1, -3.613, 10446.206, 478.289, 52960.593 25/12/14,01:31:43,19,09,1, 11.9,1,1, -3.613, 10446.201, 478.339, 52960.481 25/12/14,01:31:44,00,09,1, 11.9,1,1, -3.614, 10446.200, 478.339, 52960.481 25/12/14,01:31:44,01,09,1, 11.9,1,1, -3.614, 10446.165, 478.321, 52960.581 25/12/14,01:31:44,02,09,1, 11.9,1,1, -3.614, 10446.149, 478.369, 52960.613 25/12/14,01:31:44,03,09,1, 11.9,1,1, -3.614, 10446.163, 478.393, 52960.641 25/12/14,01:31:44,04,09,1, 11.9,1,1, -3.614, 10446.154, 478.377, 52960.576 25/12/14,01:31:44,05,09,1, 11.9,1,1, -3.614, 10446.125, 478.379, 52960.559 25/12/14,01:31:44,06,09,1, 11.9,1,1, -3.614, 10446.119, 478.411, 52960.641 25/12/14,01:31:44,07,09,1, 11.9,1,1, -3.614, 10446.128, 478.438, 52960.654 25/12/14,01:31:44,08,09,1, 11.9,1,1, -3.614, 10446.127, 478.457, 52960.674 25/12/14,01:31:44,09,09,1, 11.9,1,1, -3.614, 10446.116, 478.455, 52960.747 25/12/14,01:31:44,10,09,1, 11.9,1,1, -3.614, 10446.121, 478.455, 52960.714 25/12/14,01:31:44,11,09,1, 11.9,1,1, -3.614, 10446.128, 478.474, 52960.634 25/12/14,01:31:44,12,09,1, 11.9,1,1, -3.614, 10446.104, 478.485, 52960.622 25/12/14,01:31:44,13,09,1, 11.9,1,1, -3.614, 10446.095, 478.515, 52960.726 25/12/14,01:31:44,14,09,1, 11.9,1,1, -3.614, 10446.110, 478.521, 52960.639 25/12/14,01:31:44,15,09,1, 11.9,1,1, -3.614, 10446.098, 478.527, 52960.645 25/12/14,01:31:44,16,09,1, 11.9,1,1, -3.614, 10446.066, 478.547, 52960.719 25/12/14,01:31:44,17,09,1, 11.9,1,1, -3.614, 10446.113, 478.584, 52960.659 25/12/14,01:31:44,18,09,1, 11.9,1,1, -3.614, 10446.075, 478.577, 52960.705 25/12/14,01:31:44,19,09,1, 11.9,1,1, -3.614, 10446.103, 478.580, 52960.640 25/12/14,01:31:45,00,09,1, 11.9,1,1, -3.612, 10446.100, 478.580, 52960.640 25/12/14,01:31:45,01,09,1, 11.9,1,1, -3.612, 10446.085, 478.638, 52960.773 25/12/14,01:31:45,02,09,1, 11.9,1,1, -3.612, 10446.084, 478.626, 52960.800 25/12/14,01:31:45,03,09,1, 11.9,1,1, -3.612, 10446.083, 478.625, 52960.801 25/12/14,01:31:45,04,09,1, 11.9,1,1, -3.612, 10446.073, 478.619, 52960.807 25/12/14,01:31:45,05,09,1, 11.9,1,1, -3.612, 10446.073, 478.655, 52960.732 25/12/14,01:31:45,06,09,1, 11.9,1,1, -3.612, 10446.081, 478.649, 52960.731 25/12/14,01:31:45,07,09,1, 11.9,1,1, -3.612, 10446.092, 478.683, 52960.773 25/12/14,01:31:45,08,09,1, 11.9,1,1, -3.612, 10446.094, 478.677, 52960.719 25/12/14,01:31:45,09,09,1, 11.9,1,1, -3.612, 10446.096, 478.686, 52960.808 25/12/14,01:31:45,10,09,1, 11.9,1,1, -3.612, 10446.122, 478.714, 52960.757 25/12/14,01:31:45,11,09,1, 11.9,1,1, -3.612, 10446.098, 478.702, 52960.855 25/12/14,01:31:45,12,09,1, 11.9,1,1, -3.612, 10446.083, 478.704, 52960.811 25/12/14,01:31:45,13,09,1, 11.9,1,1, -3.612, 10446.115, 478.743, 52960.766 25/12/14,01:31:45,14,09,1, 11.9,1,1, -3.612, 10446.092, 478.768, 52960.881 25/12/14,01:31:45,15,09,1, 11.9,1,1, -3.612, 10446.130, 478.781, 52960.826 25/12/14,01:31:45,16,09,1, 11.9,1,1, -3.612, 10446.136, 478.781, 52960.916 25/12/14,01:31:45,17,09,1, 11.9,1,1, -3.612, 10446.138, 478.763, 52960.893 25/12/14,01:31:45,18,09,1, 11.9,1,1, -3.612, 10446.133, 478.785, 52960.782 25/12/14,01:31:45,19,09,1, 11.9,1,1, -3.612, 10446.135, 478.817, 52960.821 25/12/14,01:31:46,00,09,1, 12.0,1,1, -3.609, 10446.134, 478.817, 52960.821 25/12/14,01:31:46,01,09,1, 12.0,1,1, -3.609, 10446.172, 478.827, 52960.839 25/12/14,01:31:46,02,09,1, 12.0,1,1, -3.609, 10446.164, 478.821, 52960.863 25/12/14,01:31:46,03,09,1, 12.0,1,1, -3.609, 10446.175, 478.811, 52960.883 25/12/14,01:31:46,04,09,1, 12.0,1,1, -3.609, 10446.192, 478.789, 52960.831 25/12/14,01:31:46,05,09,1, 12.0,1,1, -3.609, 10446.193, 478.835, 52960.906 25/12/14,01:31:46,06,09,1, 12.0,1,1, -3.609, 10446.202, 478.835, 52960.868 25/12/14,01:31:46,07,09,1, 12.0,1,1, -3.609, 10446.224, 478.852, 52960.840 25/12/14,01:31:46,08,09,1, 12.0,1,1, -3.609, 10446.229, 478.853, 52960.901 25/12/14,01:31:46,09,09,1, 12.0,1,1, -3.609, 10446.236, 478.882, 52960.881 25/12/14,01:31:46,10,09,1, 12.0,1,1, -3.609, 10446.237, 478.878, 52960.934 25/12/14,01:31:46,11,09,1, 12.0,1,1, -3.609, 10446.251, 478.877, 52960.891 25/12/14,01:31:46,12,09,1, 12.0,1,1, -3.609, 10446.257, 478.884, 52960.905 25/12/14,01:31:46,13,09,1, 12.0,1,1, -3.609, 10446.278, 478.893, 52960.873 25/12/14,01:31:46,14,09,1, 12.0,1,1, -3.609, 10446.251, 478.903, 52960.920 25/12/14,01:31:46,15,09,1, 12.0,1,1, -3.609, 10446.310, 478.910, 52960.941 25/12/14,01:31:46,16,09,1, 12.0,1,1, -3.609, 10446.303, 478.941, 52960.917 25/12/14,01:31:46,17,09,1, 12.0,1,1, -3.609, 10446.307, 478.923, 52960.906 25/12/14,01:31:46,18,09,1, 12.0,1,1, -3.609, 10446.327, 478.909, 52960.917 25/12/14,01:31:46,19,09,1, 12.0,1,1, -3.609, 10446.343, 478.933, 52960.929 25/12/14,01:31:47,00,10,1, 12.0,1,1, -3.608, 10446.342, 478.933, 52960.929 25/12/14,01:31:47,01,10,1, 12.0,1,1, -3.608, 10446.364, 478.957, 52960.897 25/12/14,01:31:47,02,10,1, 12.0,1,1, -3.608, 10446.378, 478.950, 52960.894 25/12/14,01:31:47,03,10,1, 12.0,1,1, -3.608, 10446.384, 478.959, 52960.940 25/12/14,01:31:47,04,10,1, 12.0,1,1, -3.608, 10446.394, 478.983, 52961.031 25/12/14,01:31:47,05,10,1, 12.0,1,1, -3.608, 10446.424, 478.980, 52960.949 25/12/14,01:31:47,06,10,1, 12.0,1,1, -3.608, 10446.419, 478.982, 52960.957 25/12/14,01:31:47,07,10,1, 12.0,1,1, -3.608, 10446.447, 479.005, 52960.976 25/12/14,01:31:47,08,10,1, 12.0,1,1, -3.608, 10446.457, 478.981, 52960.894 25/12/14,01:31:47,09,10,1, 12.0,1,1, -3.608, 10446.454, 479.024, 52960.946 25/12/14,01:31:47,10,10,1, 12.0,1,1, -3.608, 10446.472, 479.014, 52960.950 25/12/14,01:31:47,11,10,1, 12.0,1,1, -3.608, 10446.488, 479.013, 52960.969 25/12/14,01:31:47,12,10,1, 12.0,1,1, -3.608, 10446.495, 479.020, 52961.013 25/12/14,01:31:47,13,10,1, 12.0,1,1, -3.608, 10446.530, 479.021, 52960.929 25/12/14,01:31:47,14,10,1, 12.0,1,1, -3.608, 10446.530, 479.039, 52960.941 25/12/14,01:31:47,15,10,1, 12.0,1,1, -3.608, 10446.537, 479.017, 52961.036 25/12/14,01:31:47,16,10,1, 12.0,1,1, -3.608, 10446.566, 479.017, 52960.970 25/12/14,01:31:47,17,10,1, 12.0,1,1, -3.608, 10446.572, 479.065, 52961.043 25/12/14,01:31:47,18,10,1, 12.0,1,1, -3.608, 10446.590, 479.041, 52961.056 25/12/14,01:31:47,19,10,1, 12.0,1,1, -3.608, 10446.614, 479.061, 52961.035 25/12/14,01:31:48,00,10,1, 12.0,1,1, -3.610, 10446.609, 479.061, 52961.035 25/12/14,01:31:48,01,10,1, 12.0,1,1, -3.610, 10446.632, 479.039, 52960.944 25/12/14,01:31:48,02,10,1, 12.0,1,1, -3.610, 10446.633, 479.036, 52960.897 25/12/14,01:31:48,03,10,1, 12.0,1,1, -3.610, 10446.658, 479.041, 52960.943 25/12/14,01:31:48,04,10,1, 12.0,1,1, -3.610, 10446.677, 479.040, 52960.971 25/12/14,01:31:48,05,10,1, 12.0,1,1, -3.610, 10446.673, 479.066, 52961.112 25/12/14,01:31:48,06,10,1, 12.0,1,1, -3.610, 10446.673, 479.073, 52961.072 25/12/14,01:31:48,07,10,1, 12.0,1,1, -3.610, 10446.733, 479.080, 52961.085 25/12/14,01:31:48,08,10,1, 12.0,1,1, -3.610, 10446.697, 479.068, 52961.028 25/12/14,01:31:48,09,10,1, 12.0,1,1, -3.610, 10446.729, 479.067, 52961.020 25/12/14,01:31:48,10,10,1, 12.0,1,1, -3.610, 10446.730, 479.086, 52960.984 25/12/14,01:31:48,11,10,1, 12.0,1,1, -3.610, 10446.751, 479.082, 52961.084 25/12/14,01:31:48,12,10,1, 12.0,1,1, -3.610, 10446.763, 479.088, 52961.024 25/12/14,01:31:48,13,10,1, 12.0,1,1, -3.610, 10446.781, 479.085, 52961.030 25/12/14,01:31:48,14,10,1, 12.0,1,1, -3.610, 10446.799, 479.093, 52960.983 25/12/14,01:31:48,15,10,1, 12.0,1,1, -3.610, 10446.796, 479.089, 52961.060 25/12/14,01:31:48,16,10,1, 12.0,1,1, -3.610, 10446.829, 479.089, 52961.012 25/12/14,01:31:48,17,10,1, 12.0,1,1, -3.610, 10446.789, 479.081, 52961.079 25/12/14,01:31:48,18,10,1, 12.0,1,1, -3.610, 10446.881, 479.106, 52961.025 25/12/14,01:31:48,19,10,1, 12.0,1,1, -3.610, 10446.860, 479.138, 52961.140 25/12/14,01:31:49,00,10,1, 11.9,1,1, -3.613, 10446.860, 479.138, 52961.140 25/12/14,01:31:49,01,10,1, 11.9,1,1, -3.613, 10446.879, 479.109, 52961.118 25/12/14,01:31:49,02,10,1, 11.9,1,1, -3.613, 10446.909, 479.126, 52961.075 25/12/14,01:31:49,03,10,1, 11.9,1,1, -3.613, 10446.899, 479.102, 52961.061 25/12/14,01:31:49,04,10,1, 11.9,1,1, -3.613, 10446.919, 479.107, 52961.058 25/12/14,01:31:49,05,10,1, 11.9,1,1, -3.613, 10446.924, 479.145, 52961.073 25/12/14,01:31:49,06,10,1, 11.9,1,1, -3.613, 10446.950, 479.123, 52961.086 25/12/14,01:31:49,07,10,1, 11.9,1,1, -3.613, 10446.957, 479.127, 52961.085 25/12/14,01:31:49,08,10,1, 11.9,1,1, -3.613, 10446.945, 479.124, 52961.069 25/12/14,01:31:49,09,10,1, 11.9,1,1, -3.613, 10446.948, 479.132, 52961.033 25/12/14,01:31:49,10,10,1, 11.9,1,1, -3.613, 10446.981, 479.126, 52961.061 25/12/14,01:31:49,11,10,1, 11.9,1,1, -3.613, 10446.996, 479.141, 52961.102 25/12/14,01:31:49,12,10,1, 11.9,1,1, -3.613, 10446.985, 479.137, 52961.154 25/12/14,01:31:49,13,10,1, 11.9,1,1, -3.613, 10446.997, 479.127, 52961.153 25/12/14,01:31:49,14,10,1, 11.9,1,1, -3.613, 10447.013, 479.126, 52961.105 25/12/14,01:31:49,15,10,1, 11.9,1,1, -3.613, 10447.023, 479.128, 52961.155 25/12/14,01:31:49,16,10,1, 11.9,1,1, -3.613, 10447.033, 479.140, 52961.132 25/12/14,01:31:49,17,10,1, 11.9,1,1, -3.613, 10447.053, 479.144, 52961.107 25/12/14,01:31:49,18,10,1, 11.9,1,1, -3.613, 10447.049, 479.130, 52961.139 25/12/14,01:31:49,19,10,1, 11.9,1,1, -3.613, 10447.056, 479.139, 52961.084 25/12/14,01:31:50,00,10,1, 11.9,1,1, -3.613, 10447.052, 479.139, 52961.084 25/12/14,01:31:50,01,10,1, 11.9,1,1, -3.613, 10447.073, 479.118, 52961.157 25/12/14,01:31:50,02,10,1, 11.9,1,1, -3.613, 10447.065, 479.125, 52961.153 25/12/14,01:31:50,03,10,1, 11.9,1,1, -3.613, 10447.095, 479.137, 52961.128 25/12/14,01:31:50,04,10,1, 11.9,1,1, -3.613, 10447.090, 479.128, 52961.182 25/12/14,01:31:50,05,10,1, 11.9,1,1, -3.613, 10447.094, 479.098, 52961.090 25/12/14,01:31:50,06,10,1, 11.9,1,1, -3.613, 10447.117, 479.126, 52961.119 25/12/14,01:31:50,07,10,1, 11.9,1,1, -3.613, 10447.105, 479.127, 52961.224 25/12/14,01:31:50,08,10,1, 11.9,1,1, -3.613, 10447.100, 479.145, 52961.187 25/12/14,01:31:50,09,10,1, 11.9,1,1, -3.613, 10447.140, 479.137, 52961.173 25/12/14,01:31:50,10,10,1, 11.9,1,1, -3.613, 10447.110, 479.119, 52961.074 25/12/14,01:31:50,11,10,1, 11.9,1,1, -3.613, 10447.117, 479.118, 52961.194 25/12/14,01:31:50,12,10,1, 11.9,1,1, -3.613, 10447.122, 479.130, 52961.145 25/12/14,01:31:50,13,10,1, 11.9,1,1, -3.613, 10447.153, 479.097, 52961.168 25/12/14,01:31:50,14,10,1, 11.9,1,1, -3.613, 10447.148, 479.099, 52961.212 25/12/14,01:31:50,15,10,1, 11.9,1,1, -3.613, 10447.142, 479.120, 52961.167 25/12/14,01:31:50,16,10,1, 11.9,1,1, -3.613, 10447.139, 479.082, 52961.153 25/12/14,01:31:50,17,10,1, 11.9,1,1, -3.613, 10447.147, 479.112, 52961.228 25/12/14,01:31:50,18,10,1, 11.9,1,1, -3.613, 10447.150, 479.087, 52961.156 25/12/14,01:31:50,19,10,1, 11.9,1,1, -3.613, 10447.151, 479.117, 52961.185 25/12/14,01:31:51,00,10,1, 11.9,1,1, -3.612, 10447.143, 479.117, 52961.185 25/12/14,01:31:51,01,10,1, 11.9,1,1, -3.612, 10447.136, 479.141, 52961.244 25/12/14,01:31:51,02,10,1, 11.9,1,1, -3.612, 10447.130, 479.114, 52961.253 25/12/14,01:31:51,03,10,1, 11.9,1,1, -3.612, 10447.142, 479.081, 52961.223 25/12/14,01:31:51,04,10,1, 11.9,1,1, -3.612, 10447.124, 479.121, 52961.216 25/12/14,01:31:51,05,10,1, 11.9,1,1, -3.612, 10447.148, 479.115, 52961.220 25/12/14,01:31:51,06,10,1, 11.9,1,1, -3.612, 10447.126, 479.080, 52961.206 25/12/14,01:31:51,07,10,1, 11.9,1,1, -3.612, 10447.148, 479.104, 52961.288 25/12/14,01:31:51,08,10,1, 11.9,1,1, -3.612, 10447.138, 479.104, 52961.291 25/12/14,01:31:51,09,10,1, 11.9,1,1, -3.612, 10447.121, 479.093, 52961.263 25/12/14,01:31:51,10,10,1, 11.9,1,1, -3.612, 10447.138, 479.105, 52961.270 25/12/14,01:31:51,11,10,1, 11.9,1,1, -3.612, 10447.127, 479.101, 52961.252 25/12/14,01:31:51,12,10,1, 11.9,1,1, -3.612, 10447.123, 479.073, 52961.196 25/12/14,01:31:51,13,10,1, 11.9,1,1, -3.612, 10447.148, 479.104, 52961.305 25/12/14,01:31:51,14,10,1, 11.9,1,1, -3.612, 10447.112, 479.099, 52961.360 25/12/14,01:31:51,15,10,1, 11.9,1,1, -3.612, 10447.108, 479.077, 52961.362 25/12/14,01:31:51,16,10,1, 11.9,1,1, -3.612, 10447.106, 479.075, 52961.284 25/12/14,01:31:51,17,10,1, 11.9,1,1, -3.612, 10447.098, 479.075, 52961.250 25/12/14,01:31:51,18,10,1, 11.9,1,1, -3.612, 10447.109, 479.073, 52961.342 25/12/14,01:31:51,19,10,1, 11.9,1,1, -3.612, 10447.113, 479.099, 52961.260 25/12/14,01:31:52,00,10,1, 12.0,1,1, -3.613, 10447.110, 479.099, 52961.260 25/12/14,01:31:52,01,10,1, 12.0,1,1, -3.613, 10447.098, 479.083, 52961.355 25/12/14,01:31:52,02,10,1, 12.0,1,1, -3.613, 10447.062, 479.073, 52961.334 25/12/14,01:31:52,03,10,1, 12.0,1,1, -3.613, 10447.100, 479.084, 52961.346 25/12/14,01:31:52,04,10,1, 12.0,1,1, -3.613, 10447.096, 479.070, 52961.406 25/12/14,01:31:52,05,10,1, 12.0,1,1, -3.613, 10447.096, 479.076, 52961.296 25/12/14,01:31:52,06,10,1, 12.0,1,1, -3.613, 10447.085, 479.079, 52961.347 25/12/14,01:31:52,07,10,1, 12.0,1,1, -3.613, 10447.086, 479.067, 52961.367 25/12/14,01:31:52,08,10,1, 12.0,1,1, -3.613, 10447.089, 479.075, 52961.421 25/12/14,01:31:52,09,10,1, 12.0,1,1, -3.613, 10447.093, 479.067, 52961.427 25/12/14,01:31:52,10,10,1, 12.0,1,1, -3.613, 10447.062, 479.048, 52961.394 25/12/14,01:31:52,11,10,1, 12.0,1,1, -3.613, 10447.060, 479.059, 52961.372 25/12/14,01:31:52,12,10,1, 12.0,1,1, -3.613, 10447.062, 479.056, 52961.444 25/12/14,01:31:52,13,10,1, 12.0,1,1, -3.613, 10447.047, 479.052, 52961.434 25/12/14,01:31:52,14,10,1, 12.0,1,1, -3.613, 10447.033, 479.044, 52961.375 25/12/14,01:31:52,15,10,1, 12.0,1,1, -3.613, 10447.052, 479.049, 52961.392 25/12/14,01:31:52,16,10,1, 12.0,1,1, -3.613, 10447.036, 479.044, 52961.432 25/12/14,01:31:52,17,10,1, 12.0,1,1, -3.613, 10447.028, 479.023, 52961.412 25/12/14,01:31:52,18,10,1, 12.0,1,1, -3.613, 10447.025, 479.039, 52961.473 25/12/14,01:31:52,19,10,1, 12.0,1,1, -3.613, 10447.005, 479.029, 52961.511 25/12/14,01:31:53,00,10,1, 11.9,1,1, -3.609, 10447.001, 479.029, 52961.511 25/12/14,01:31:53,01,10,1, 11.9,1,1, -3.609, 10447.013, 479.020, 52961.505 25/12/14,01:31:53,02,10,1, 11.9,1,1, -3.609, 10446.988, 479.015, 52961.529 25/12/14,01:31:53,03,10,1, 11.9,1,1, -3.609, 10446.972, 479.006, 52961.509 25/12/14,01:31:53,04,10,1, 11.9,1,1, -3.609, 10446.988, 479.029, 52961.473 25/12/14,01:31:53,05,10,1, 11.9,1,1, -3.609, 10446.974, 479.019, 52961.485 25/12/14,01:31:53,06,10,1, 11.9,1,1, -3.609, 10446.975, 479.001, 52961.546 25/12/14,01:31:53,07,10,1, 11.9,1,1, -3.609, 10446.968, 479.011, 52961.537 25/12/14,01:31:53,08,10,1, 11.9,1,1, -3.609, 10446.957, 479.010, 52961.504 25/12/14,01:31:53,09,10,1, 11.9,1,1, -3.609, 10446.942, 479.007, 52961.475 25/12/14,01:31:53,10,10,1, 11.9,1,1, -3.609, 10446.927, 479.005, 52961.589 25/12/14,01:31:53,11,10,1, 11.9,1,1, -3.609, 10446.910, 479.009, 52961.534 25/12/14,01:31:53,12,10,1, 11.9,1,1, -3.609, 10446.930, 478.994, 52961.533 25/12/14,01:31:53,13,10,1, 11.9,1,1, -3.609, 10446.960, 478.996, 52961.544 25/12/14,01:31:53,14,10,1, 11.9,1,1, -3.609, 10446.935, 478.998, 52961.601 25/12/14,01:31:53,15,10,1, 11.9,1,1, -3.609, 10446.916, 478.993, 52961.543 25/12/14,01:31:53,16,10,1, 11.9,1,1, -3.609, 10446.906, 478.974, 52961.600 25/12/14,01:31:53,17,10,1, 11.9,1,1, -3.609, 10446.910, 478.989, 52961.670 25/12/14,01:31:53,18,10,1, 11.9,1,1, -3.609, 10446.905, 478.981, 52961.643 25/12/14,01:31:53,19,10,1, 11.9,1,1, -3.609, 10446.905, 478.977, 52961.581 25/12/14,01:31:54,00,10,1, 11.9,1,1, -3.610, 10446.901, 478.977, 52961.581 25/12/14,01:31:54,01,10,1, 11.9,1,1, -3.610, 10446.861, 478.970, 52961.598 25/12/14,01:31:54,02,10,1, 11.9,1,1, -3.610, 10446.850, 478.951, 52961.614 25/12/14,01:31:54,03,10,1, 11.9,1,1, -3.610, 10446.893, 478.949, 52961.652 25/12/14,01:31:54,04,10,1, 11.9,1,1, -3.610, 10446.885, 478.962, 52961.719 25/12/14,01:31:54,05,10,1, 11.9,1,1, -3.610, 10446.871, 478.944, 52961.678 25/12/14,01:31:54,06,10,1, 11.9,1,1, -3.610, 10446.876, 478.955, 52961.709 25/12/14,01:31:54,07,10,1, 11.9,1,1, -3.610, 10446.878, 478.936, 52961.679 25/12/14,01:31:54,08,10,1, 11.9,1,1, -3.610, 10446.870, 478.941, 52961.747 25/12/14,01:31:54,09,10,1, 11.9,1,1, -3.610, 10446.889, 478.914, 52961.691 25/12/14,01:31:54,10,10,1, 11.9,1,1, -3.610, 10446.862, 478.947, 52961.752 25/12/14,01:31:54,11,10,1, 11.9,1,1, -3.610, 10446.860, 478.942, 52961.730 25/12/14,01:31:54,12,10,1, 11.9,1,1, -3.610, 10446.850, 478.920, 52961.757 25/12/14,01:31:54,13,10,1, 11.9,1,1, -3.610, 10446.832, 478.903, 52961.650 25/12/14,01:31:54,14,10,1, 11.9,1,1, -3.610, 10446.850, 478.930, 52961.670 25/12/14,01:31:54,15,10,1, 11.9,1,1, -3.610, 10446.845, 478.905, 52961.741 25/12/14,01:31:54,16,10,1, 11.9,1,1, -3.610, 10446.859, 478.926, 52961.736 25/12/14,01:31:54,17,10,1, 11.9,1,1, -3.610, 10446.846, 478.898, 52961.746 25/12/14,01:31:54,18,10,1, 11.9,1,1, -3.610, 10446.857, 478.894, 52961.793 25/12/14,01:31:54,19,10,1, 11.9,1,1, -3.610, 10446.831, 478.887, 52961.796 25/12/14,01:31:55,00,10,1, 12.0,1,1, -3.611, 10446.826, 478.887, 52961.796 25/12/14,01:31:55,01,10,1, 12.0,1,1, -3.611, 10446.826, 478.878, 52961.782 25/12/14,01:31:55,02,10,1, 12.0,1,1, -3.611, 10446.836, 478.878, 52961.823 25/12/14,01:31:55,03,10,1, 12.0,1,1, -3.611, 10446.827, 478.894, 52961.772 25/12/14,01:31:55,04,10,1, 12.0,1,1, -3.611, 10446.808, 478.879, 52961.821 25/12/14,01:31:55,05,10,1, 12.0,1,1, -3.611, 10446.809, 478.880, 52961.754 25/12/14,01:31:55,06,10,1, 12.0,1,1, -3.611, 10446.814, 478.866, 52961.717 25/12/14,01:31:55,07,10,1, 12.0,1,1, -3.611, 10446.815, 478.863, 52961.758 25/12/14,01:31:55,08,10,1, 12.0,1,1, -3.611, 10446.781, 478.877, 52961.747 25/12/14,01:31:55,09,10,1, 12.0,1,1, -3.611, 10446.805, 478.856, 52961.753 25/12/14,01:31:55,10,10,1, 12.0,1,1, -3.611, 10446.808, 478.856, 52961.761 25/12/14,01:31:55,11,10,1, 12.0,1,1, -3.611, 10446.794, 478.860, 52961.850 25/12/14,01:31:55,12,10,1, 12.0,1,1, -3.611, 10446.791, 478.868, 52961.826 25/12/14,01:31:55,13,10,1, 12.0,1,1, -3.611, 10446.799, 478.848, 52961.799 25/12/14,01:31:55,14,10,1, 12.0,1,1, -3.611, 10446.840, 478.862, 52961.852 25/12/14,01:31:55,15,10,1, 12.0,1,1, -3.611, 10446.807, 478.840, 52961.832 25/12/14,01:31:55,16,10,1, 12.0,1,1, -3.611, 10446.823, 478.861, 52961.883 25/12/14,01:31:55,17,10,1, 12.0,1,1, -3.611, 10446.803, 478.843, 52961.906 25/12/14,01:31:55,18,10,1, 12.0,1,1, -3.611, 10446.804, 478.854, 52961.917 25/12/14,01:31:55,19,10,1, 12.0,1,1, -3.611, 10446.802, 478.828, 52961.836 25/12/14,01:31:56,00,10,1, 11.9,1,1, -3.613, 10446.801, 478.828, 52961.836 25/12/14,01:31:56,01,10,1, 11.9,1,1, -3.613, 10446.803, 478.838, 52961.882 25/12/14,01:31:56,02,10,1, 11.9,1,1, -3.613, 10446.806, 478.842, 52961.842 25/12/14,01:31:56,03,10,1, 11.9,1,1, -3.613, 10446.800, 478.811, 52961.877 25/12/14,01:31:56,04,10,1, 11.9,1,1, -3.613, 10446.802, 478.824, 52961.883 25/12/14,01:31:56,05,10,1, 11.9,1,1, -3.613, 10446.812, 478.812, 52961.874 25/12/14,01:31:56,06,10,1, 11.9,1,1, -3.613, 10446.807, 478.823, 52961.966 25/12/14,01:31:56,07,10,1, 11.9,1,1, -3.613, 10446.814, 478.823, 52961.964 25/12/14,01:31:56,08,10,1, 11.9,1,1, -3.613, 10446.800, 478.802, 52961.973 25/12/14,01:31:56,09,10,1, 11.9,1,1, -3.613, 10446.791, 478.841, 52961.915 25/12/14,01:31:56,10,10,1, 11.9,1,1, -3.613, 10446.797, 478.831, 52961.919 25/12/14,01:31:56,11,10,1, 11.9,1,1, -3.613, 10446.813, 478.809, 52961.926 25/12/14,01:31:56,12,10,1, 11.9,1,1, -3.613, 10446.822, 478.820, 52961.962 25/12/14,01:31:56,13,10,1, 11.9,1,1, -3.613, 10446.847, 478.834, 52961.942 25/12/14,01:31:56,14,10,1, 11.9,1,1, -3.613, 10446.823, 478.806, 52961.937 25/12/14,01:31:56,15,10,1, 11.9,1,1, -3.613, 10446.812, 478.806, 52961.922 25/12/14,01:31:56,16,10,1, 11.9,1,1, -3.613, 10446.856, 478.815, 52961.894 25/12/14,01:31:56,17,10,1, 11.9,1,1, -3.613, 10446.868, 478.817, 52961.923 25/12/14,01:31:56,18,10,1, 11.9,1,1, -3.613, 10446.855, 478.813, 52961.945 25/12/14,01:31:56,19,10,1, 11.9,1,1, -3.613, 10446.853, 478.817, 52961.980 25/12/14,01:31:57,00,11,1, 12.0,1,1, -3.610, 10446.851, 478.817, 52961.980 25/12/14,01:31:57,01,11,1, 12.0,1,1, -3.610, 10446.884, 478.809, 52961.989 25/12/14,01:31:57,02,11,1, 12.0,1,1, -3.610, 10446.891, 478.814, 52961.970 25/12/14,01:31:57,03,11,1, 12.0,1,1, -3.610, 10446.897, 478.774, 52962.050 25/12/14,01:31:57,04,11,1, 12.0,1,1, -3.610, 10446.907, 478.819, 52962.018 25/12/14,01:31:57,05,11,1, 12.0,1,1, -3.610, 10446.914, 478.828, 52962.035 25/12/14,01:31:57,06,11,1, 12.0,1,1, -3.610, 10446.897, 478.786, 52961.998 25/12/14,01:31:57,07,11,1, 12.0,1,1, -3.610, 10446.919, 478.790, 52962.078 25/12/14,01:31:57,08,11,1, 12.0,1,1, -3.610, 10446.926, 478.807, 52962.075 25/12/14,01:31:57,09,11,1, 12.0,1,1, -3.610, 10446.942, 478.786, 52961.980 25/12/14,01:31:57,10,11,1, 12.0,1,1, -3.610, 10446.915, 478.811, 52962.087 25/12/14,01:31:57,11,11,1, 12.0,1,1, -3.610, 10446.921, 478.816, 52962.045 25/12/14,01:31:57,12,11,1, 12.0,1,1, -3.610, 10446.968, 478.792, 52962.003 25/12/14,01:31:57,13,11,1, 12.0,1,1, -3.610, 10446.944, 478.807, 52962.071 25/12/14,01:31:57,14,11,1, 12.0,1,1, -3.610, 10446.989, 478.808, 52961.933 25/12/14,01:31:57,15,11,1, 12.0,1,1, -3.610, 10446.944, 478.797, 52962.163 25/12/14,01:31:57,16,11,1, 12.0,1,1, -3.610, 10446.988, 478.818, 52962.204 25/12/14,01:31:57,17,11,1, 12.0,1,1, -3.610, 10446.933, 478.794, 52962.113 25/12/14,01:31:57,18,11,1, 12.0,1,1, -3.610, 10446.978, 478.798, 52962.087 25/12/14,01:31:57,19,11,1, 12.0,1,1, -3.610, 10447.002, 478.790, 52962.123 25/12/14,01:31:58,00,10,1, 11.9,1,1, -3.613, 10447.001, 478.790, 52962.123 25/12/14,01:31:58,01,10,1, 11.9,1,1, -3.613, 10447.010, 478.770, 52962.090 25/12/14,01:31:58,02,10,1, 11.9,1,1, -3.613, 10447.015, 478.810, 52962.119 25/12/14,01:31:58,03,10,1, 11.9,1,1, -3.613, 10447.060, 478.764, 52961.898 25/12/14,01:31:58,04,10,1, 11.9,1,1, -3.613, 10447.032, 478.821, 52962.092 25/12/14,01:31:58,05,10,1, 11.9,1,1, -3.613, 10447.052, 478.808, 52962.094 25/12/14,01:31:58,06,10,1, 11.9,1,1, -3.613, 10447.067, 478.801, 52962.115 25/12/14,01:31:58,07,10,1, 11.9,1,1, -3.613, 10447.076, 478.819, 52962.162 25/12/14,01:31:58,08,10,1, 11.9,1,1, -3.613, 10447.091, 478.802, 52962.126 25/12/14,01:31:58,09,10,1, 11.9,1,1, -3.613, 10447.077, 478.805, 52962.118 25/12/14,01:31:58,10,10,1, 11.9,1,1, -3.613, 10447.102, 478.815, 52962.135 25/12/14,01:31:58,11,10,1, 11.9,1,1, -3.613, 10447.107, 478.795, 52962.116 25/12/14,01:31:58,12,10,1, 11.9,1,1, -3.613, 10447.110, 478.772, 52962.143 25/12/14,01:31:58,13,10,1, 11.9,1,1, -3.613, 10447.132, 478.795, 52962.081 25/12/14,01:31:58,14,10,1, 11.9,1,1, -3.613, 10447.122, 478.796, 52962.099 25/12/14,01:31:58,15,10,1, 11.9,1,1, -3.613, 10447.139, 478.802, 52962.202 25/12/14,01:31:58,16,10,1, 11.9,1,1, -3.613, 10447.146, 478.797, 52962.085 25/12/14,01:31:58,17,10,1, 11.9,1,1, -3.613, 10447.150, 478.796, 52962.123 25/12/14,01:31:58,18,10,1, 11.9,1,1, -3.613, 10447.137, 478.806, 52962.196 25/12/14,01:31:58,19,10,1, 11.9,1,1, -3.613, 10447.149, 478.820, 52962.230 25/12/14,01:31:59,00,10,1, 11.9,1,1, -3.609, 10447.143, 478.820, 52962.230 25/12/14,01:31:59,01,10,1, 11.9,1,1, -3.609, 10447.159, 478.809, 52962.184 25/12/14,01:31:59,02,10,1, 11.9,1,1, -3.609, 10447.162, 478.825, 52962.230 25/12/14,01:31:59,03,10,1, 11.9,1,1, -3.609, 10447.167, 478.820, 52962.087 25/12/14,01:31:59,04,10,1, 11.9,1,1, -3.609, 10447.186, 478.818, 52962.134 25/12/14,01:31:59,05,10,1, 11.9,1,1, -3.609, 10447.189, 478.786, 52962.079 25/12/14,01:31:59,06,10,1, 11.9,1,1, -3.609, 10447.178, 478.799, 52962.161 25/12/14,01:31:59,07,10,1, 11.9,1,1, -3.609, 10447.217, 478.804, 52962.142 25/12/14,01:31:59,08,10,1, 11.9,1,1, -3.609, 10447.207, 478.813, 52962.141 25/12/14,01:31:59,09,10,1, 11.9,1,1, -3.609, 10447.213, 478.808, 52962.168 25/12/14,01:31:59,10,10,1, 11.9,1,1, -3.609, 10447.225, 478.774, 52962.137 25/12/14,01:31:59,11,10,1, 11.9,1,1, -3.609, 10447.235, 478.817, 52962.144 25/12/14,01:31:59,12,10,1, 11.9,1,1, -3.609, 10447.215, 478.815, 52962.113 25/12/14,01:31:59,13,10,1, 11.9,1,1, -3.609, 10447.230, 478.807, 52962.184 25/12/14,01:31:59,14,10,1, 11.9,1,1, -3.609, 10447.241, 478.814, 52962.147 25/12/14,01:31:59,15,10,1, 11.9,1,1, -3.609, 10447.246, 478.809, 52962.201 25/12/14,01:31:59,16,10,1, 11.9,1,1, -3.609, 10447.231, 478.801, 52962.117 25/12/14,01:31:59,17,10,1, 11.9,1,1, -3.609, 10447.251, 478.802, 52962.124 25/12/14,01:31:59,18,10,1, 11.9,1,1, -3.609, 10447.255, 478.801, 52962.097 25/12/14,01:31:59,19,10,1, 11.9,1,1, -3.609, 10447.254, 478.803, 52962.089 25/12/14,01:32:00,00,10,1, 11.9,1,1, -3.611, 10447.252, 478.803, 52962.089 25/12/14,01:32:00,01,10,1, 11.9,1,1, -3.611, 10447.246, 478.795, 52962.151 25/12/14,01:32:00,02,10,1, 11.9,1,1, -3.611, 10447.255, 478.791, 52962.122 25/12/14,01:32:00,03,10,1, 11.9,1,1, -3.611, 10447.243, 478.819, 52962.194 25/12/14,01:32:00,04,10,1, 11.9,1,1, -3.611, 10447.249, 478.771, 52962.182 25/12/14,01:32:00,05,10,1, 11.9,1,1, -3.611, 10447.270, 478.806, 52962.137 25/12/14,01:32:00,06,10,1, 11.9,1,1, -3.611, 10447.223, 478.787, 52962.152 25/12/14,01:32:00,07,10,1, 11.9,1,1, -3.611, 10447.250, 478.770, 52962.108 25/12/14,01:32:00,08,10,1, 11.9,1,1, -3.611, 10447.229, 478.797, 52962.133 25/12/14,01:32:00,09,10,1, 11.9,1,1, -3.611, 10447.255, 478.776, 52962.182 25/12/14,01:32:00,10,10,1, 11.9,1,1, -3.611, 10447.232, 478.772, 52962.178 25/12/14,01:32:00,11,10,1, 11.9,1,1, -3.611, 10447.263, 478.787, 52962.162 25/12/14,01:32:00,12,10,1, 11.9,1,1, -3.611, 10447.230, 478.802, 52962.128 25/12/14,01:32:00,13,10,1, 11.9,1,1, -3.611, 10447.232, 478.775, 52962.053 25/12/14,01:32:00,14,10,1, 11.9,1,1, -3.611, 10447.264, 478.763, 52962.083 25/12/14,01:32:00,15,10,1, 11.9,1,1, -3.611, 10447.244, 478.758, 52962.100 25/12/14,01:32:00,16,10,1, 11.9,1,1, -3.611, 10447.250, 478.780, 52962.112 25/12/14,01:32:00,17,10,1, 11.9,1,1, -3.611, 10447.212, 478.756, 52962.080 25/12/14,01:32:00,18,10,1, 11.9,1,1, -3.611, 10447.215, 478.729, 52962.098 25/12/14,01:32:00,19,10,1, 11.9,1,1, -3.611, 10447.225, 478.734, 52962.031 25/12/14,01:32:01,00,10,1, 11.9,1,1, -3.606, 10447.218, 478.734, 52962.031 25/12/14,01:32:01,01,10,1, 11.9,1,1, -3.606, 10447.223, 478.765, 52962.194 25/12/14,01:32:01,02,10,1, 11.9,1,1, -3.606, 10447.206, 478.736, 52962.075 25/12/14,01:32:01,03,10,1, 11.9,1,1, -3.606, 10447.184, 478.738, 52962.075 25/12/14,01:32:01,04,10,1, 11.9,1,1, -3.606, 10447.199, 478.742, 52962.042 25/12/14,01:32:01,05,10,1, 11.9,1,1, -3.606, 10447.205, 478.739, 52962.088 25/12/14,01:32:01,06,10,1, 11.9,1,1, -3.606, 10447.195, 478.746, 52962.037 25/12/14,01:32:01,07,10,1, 11.9,1,1, -3.606, 10447.174, 478.716, 52962.136 25/12/14,01:32:01,08,10,1, 11.9,1,1, -3.606, 10447.166, 478.734, 52962.076 25/12/14,01:32:01,09,10,1, 11.9,1,1, -3.606, 10447.188, 478.747, 52962.007 25/12/14,01:32:01,10,10,1, 11.9,1,1, -3.606, 10447.157, 478.738, 52962.079 25/12/14,01:32:01,11,10,1, 11.9,1,1, -3.606, 10447.148, 478.739, 52962.112 25/12/14,01:32:01,12,10,1, 11.9,1,1, -3.606, 10447.147, 478.709, 52962.102 25/12/14,01:32:01,13,10,1, 11.9,1,1, -3.606, 10447.140, 478.714, 52962.174 25/12/14,01:32:01,14,10,1, 11.9,1,1, -3.606, 10447.143, 478.697, 52962.095 25/12/14,01:32:01,15,10,1, 11.9,1,1, -3.606, 10447.139, 478.671, 52962.108 25/12/14,01:32:01,16,10,1, 11.9,1,1, -3.606, 10447.112, 478.707, 52962.143 25/12/14,01:32:01,17,10,1, 11.9,1,1, -3.606, 10447.107, 478.682, 52962.111 25/12/14,01:32:01,18,10,1, 11.9,1,1, -3.606, 10447.103, 478.675, 52962.084 25/12/14,01:32:01,19,10,1, 11.9,1,1, -3.606, 10447.095, 478.687, 52962.050 25/12/14,01:32:02,00,10,1, 11.9,1,1, -3.613, 10447.093, 478.687, 52962.050 25/12/14,01:32:02,01,10,1, 11.9,1,1, -3.613, 10447.055, 478.654, 52962.139 25/12/14,01:32:02,02,10,1, 11.9,1,1, -3.613, 10447.093, 478.693, 52962.120 25/12/14,01:32:02,03,10,1, 11.9,1,1, -3.613, 10447.065, 478.664, 52962.117 25/12/14,01:32:02,04,10,1, 11.9,1,1, -3.613, 10447.085, 478.654, 52962.119 25/12/14,01:32:02,05,10,1, 11.9,1,1, -3.613, 10447.036, 478.648, 52962.116 25/12/14,01:32:02,06,10,1, 11.9,1,1, -3.613, 10447.046, 478.663, 52962.131 25/12/14,01:32:02,07,10,1, 11.9,1,1, -3.613, 10447.015, 478.646, 52962.068 25/12/14,01:32:02,08,10,1, 11.9,1,1, -3.613, 10447.015, 478.658, 52962.132 25/12/14,01:32:02,09,10,1, 11.9,1,1, -3.613, 10447.014, 478.666, 52962.114 25/12/14,01:32:02,10,10,1, 11.9,1,1, -3.613, 10447.008, 478.658, 52962.112 25/12/14,01:32:02,11,10,1, 11.9,1,1, -3.613, 10447.017, 478.666, 52962.124 25/12/14,01:32:02,12,10,1, 11.9,1,1, -3.613, 10446.957, 478.644, 52962.164 25/12/14,01:32:02,13,10,1, 11.9,1,1, -3.613, 10446.940, 478.646, 52962.070 25/12/14,01:32:02,14,10,1, 11.9,1,1, -3.613, 10446.966, 478.649, 52962.082 25/12/14,01:32:02,15,10,1, 11.9,1,1, -3.613, 10446.956, 478.661, 52962.132 25/12/14,01:32:02,16,10,1, 11.9,1,1, -3.613, 10446.967, 478.627, 52962.168 25/12/14,01:32:02,17,10,1, 11.9,1,1, -3.613, 10446.930, 478.650, 52962.196 25/12/14,01:32:02,18,10,1, 11.9,1,1, -3.613, 10446.931, 478.642, 52962.129 25/12/14,01:32:02,19,10,1, 11.9,1,1, -3.613, 10446.932, 478.653, 52962.142 25/12/14,01:32:03,00,10,1, 12.0,1,1, -3.614, 10446.926, 478.653, 52962.142 25/12/14,01:32:03,01,10,1, 12.0,1,1, -3.614, 10446.928, 478.652, 52962.173 25/12/14,01:32:03,02,10,1, 12.0,1,1, -3.614, 10446.892, 478.631, 52962.137 25/12/14,01:32:03,03,10,1, 12.0,1,1, -3.614, 10446.878, 478.633, 52962.160 25/12/14,01:32:03,04,10,1, 12.0,1,1, -3.614, 10446.877, 478.653, 52962.203 25/12/14,01:32:03,05,10,1, 12.0,1,1, -3.614, 10446.863, 478.660, 52962.122 25/12/14,01:32:03,06,10,1, 12.0,1,1, -3.614, 10446.863, 478.657, 52962.135 25/12/14,01:32:03,07,10,1, 12.0,1,1, -3.614, 10446.871, 478.646, 52962.075 25/12/14,01:32:03,08,10,1, 12.0,1,1, -3.614, 10446.867, 478.673, 52962.099 25/12/14,01:32:03,09,10,1, 12.0,1,1, -3.614, 10446.847, 478.677, 52962.205 25/12/14,01:32:03,10,10,1, 12.0,1,1, -3.614, 10446.828, 478.662, 52962.151 25/12/14,01:32:03,11,10,1, 12.0,1,1, -3.614, 10446.824, 478.649, 52962.230 25/12/14,01:32:03,12,10,1, 12.0,1,1, -3.614, 10446.837, 478.692, 52962.212 25/12/14,01:32:03,13,10,1, 12.0,1,1, -3.614, 10446.826, 478.692, 52962.211 25/12/14,01:32:03,14,10,1, 12.0,1,1, -3.614, 10446.812, 478.699, 52962.214 25/12/14,01:32:03,15,10,1, 12.0,1,1, -3.614, 10446.799, 478.667, 52962.139 25/12/14,01:32:03,16,10,1, 12.0,1,1, -3.614, 10446.794, 478.719, 52962.124 25/12/14,01:32:03,17,10,1, 12.0,1,1, -3.614, 10446.833, 478.712, 52962.173 25/12/14,01:32:03,18,10,1, 12.0,1,1, -3.614, 10446.789, 478.711, 52962.218 25/12/14,01:32:03,19,10,1, 12.0,1,1, -3.614, 10446.792, 478.730, 52962.231 25/12/14,01:32:04,00,10,1, 11.9,1,1, -3.611, 10446.784, 478.730, 52962.231 25/12/14,01:32:04,01,10,1, 11.9,1,1, -3.611, 10446.778, 478.736, 52962.169 25/12/14,01:32:04,02,10,1, 11.9,1,1, -3.611, 10446.773, 478.720, 52962.213 25/12/14,01:32:04,03,10,1, 11.9,1,1, -3.611, 10446.759, 478.730, 52962.241 25/12/14,01:32:04,04,10,1, 11.9,1,1, -3.611, 10446.764, 478.744, 52962.114 25/12/14,01:32:04,05,10,1, 11.9,1,1, -3.611, 10446.773, 478.763, 52962.301 25/12/14,01:32:04,06,10,1, 11.9,1,1, -3.611, 10446.764, 478.756, 52962.329 25/12/14,01:32:04,07,10,1, 11.9,1,1, -3.611, 10446.745, 478.771, 52962.271 25/12/14,01:32:04,08,10,1, 11.9,1,1, -3.611, 10446.747, 478.776, 52962.220 25/12/14,01:32:04,09,10,1, 11.9,1,1, -3.611, 10446.743, 478.795, 52962.164 25/12/14,01:32:04,10,10,1, 11.9,1,1, -3.611, 10446.734, 478.769, 52962.207 25/12/14,01:32:04,11,10,1, 11.9,1,1, -3.611, 10446.708, 478.779, 52962.274 25/12/14,01:32:04,12,10,1, 11.9,1,1, -3.611, 10446.740, 478.812, 52962.219 25/12/14,01:32:04,13,10,1, 11.9,1,1, -3.611, 10446.703, 478.816, 52962.296 25/12/14,01:32:04,14,10,1, 11.9,1,1, -3.611, 10446.707, 478.801, 52962.281 25/12/14,01:32:04,15,10,1, 11.9,1,1, -3.611, 10446.698, 478.842, 52962.268 25/12/14,01:32:04,16,10,1, 11.9,1,1, -3.611, 10446.690, 478.830, 52962.320 25/12/14,01:32:04,17,10,1, 11.9,1,1, -3.611, 10446.698, 478.825, 52962.304 25/12/14,01:32:04,18,10,1, 11.9,1,1, -3.611, 10446.706, 478.841, 52962.320 25/12/14,01:32:04,19,10,1, 11.9,1,1, -3.611, 10446.668, 478.838, 52962.375 25/12/14,01:32:05,00,10,1, 11.9,1,1, -3.610, 10446.668, 478.838, 52962.375 25/12/14,01:32:05,01,10,1, 11.9,1,1, -3.610, 10446.693, 478.865, 52962.372 25/12/14,01:32:05,02,10,1, 11.9,1,1, -3.610, 10446.681, 478.858, 52962.308 25/12/14,01:32:05,03,10,1, 11.9,1,1, -3.610, 10446.689, 478.883, 52962.355 25/12/14,01:32:05,04,10,1, 11.9,1,1, -3.610, 10446.664, 478.897, 52962.294 25/12/14,01:32:05,05,10,1, 11.9,1,1, -3.610, 10446.677, 478.899, 52962.374 25/12/14,01:32:05,06,10,1, 11.9,1,1, -3.610, 10446.667, 478.889, 52962.322 25/12/14,01:32:05,07,10,1, 11.9,1,1, -3.610, 10446.667, 478.876, 52962.349 25/12/14,01:32:05,08,10,1, 11.9,1,1, -3.610, 10446.694, 478.885, 52962.324 25/12/14,01:32:05,09,10,1, 11.9,1,1, -3.610, 10446.675, 478.893, 52962.293 25/12/14,01:32:05,10,10,1, 11.9,1,1, -3.610, 10446.664, 478.925, 52962.406 25/12/14,01:32:05,11,10,1, 11.9,1,1, -3.610, 10446.670, 478.903, 52962.373 25/12/14,01:32:05,12,10,1, 11.9,1,1, -3.610, 10446.645, 478.895, 52962.350 25/12/14,01:32:05,13,10,1, 11.9,1,1, -3.610, 10446.637, 478.870, 52962.397 25/12/14,01:32:05,14,10,1, 11.9,1,1, -3.610, 10446.655, 478.914, 52962.354 25/12/14,01:32:05,15,10,1, 11.9,1,1, -3.610, 10446.653, 478.915, 52962.433 25/12/14,01:32:05,16,10,1, 11.9,1,1, -3.610, 10446.649, 478.906, 52962.401 25/12/14,01:32:05,17,10,1, 11.9,1,1, -3.610, 10446.636, 478.917, 52962.425 25/12/14,01:32:05,18,10,1, 11.9,1,1, -3.610, 10446.636, 478.967, 52962.451 25/12/14,01:32:05,19,10,1, 11.9,1,1, -3.610, 10446.663, 478.938, 52962.439 25/12/14,01:32:06,00,09,1, 11.9,1,1, -3.611, 10446.659, 478.938, 52962.439 25/12/14,01:32:06,01,09,1, 11.9,1,1, -3.611, 10446.623, 478.931, 52962.423 25/12/14,01:32:06,02,09,1, 11.9,1,1, -3.611, 10446.623, 478.929, 52962.483 25/12/14,01:32:06,03,09,1, 11.9,1,1, -3.611, 10446.629, 478.915, 52962.368 25/12/14,01:32:06,04,09,1, 11.9,1,1, -3.611, 10446.607, 478.951, 52962.441 25/12/14,01:32:06,05,09,1, 11.9,1,1, -3.611, 10446.619, 478.972, 52962.446 25/12/14,01:32:06,06,09,1, 11.9,1,1, -3.611, 10446.623, 478.955, 52962.501 25/12/14,01:32:06,07,09,1, 11.9,1,1, -3.611, 10446.640, 478.955, 52962.477 25/12/14,01:32:06,08,09,1, 11.9,1,1, -3.611, 10446.617, 478.932, 52962.418 25/12/14,01:32:06,09,09,1, 11.9,1,1, -3.611, 10446.620, 478.940, 52962.436 25/12/14,01:32:06,10,09,1, 11.9,1,1, -3.611, 10446.608, 478.944, 52962.460 25/12/14,01:32:06,11,09,1, 11.9,1,1, -3.611, 10446.604, 478.961, 52962.480 25/12/14,01:32:06,12,09,1, 11.9,1,1, -3.611, 10446.599, 478.961, 52962.499 25/12/14,01:32:06,13,09,1, 11.9,1,1, -3.611, 10446.631, 478.963, 52962.427 25/12/14,01:32:06,14,09,1, 11.9,1,1, -3.611, 10446.597, 478.966, 52962.429 25/12/14,01:32:06,15,09,1, 11.9,1,1, -3.611, 10446.598, 478.958, 52962.517 25/12/14,01:32:06,16,09,1, 11.9,1,1, -3.611, 10446.618, 478.975, 52962.456 25/12/14,01:32:06,17,09,1, 11.9,1,1, -3.611, 10446.606, 478.955, 52962.414 25/12/14,01:32:06,18,09,1, 11.9,1,1, -3.611, 10446.615, 478.960, 52962.469 25/12/14,01:32:06,19,09,1, 11.9,1,1, -3.611, 10446.627, 478.978, 52962.487 25/12/14,01:32:07,00,09,1, 11.9,1,1, -3.612, 10446.626, 478.978, 52962.487 25/12/14,01:32:07,01,09,1, 11.9,1,1, -3.612, 10446.628, 478.991, 52962.511 25/12/14,01:32:07,02,09,1, 11.9,1,1, -3.612, 10446.582, 478.981, 52962.584 25/12/14,01:32:07,03,09,1, 11.9,1,1, -3.612, 10446.590, 478.980, 52962.610 25/12/14,01:32:07,04,09,1, 11.9,1,1, -3.612, 10446.591, 478.976, 52962.536 25/12/14,01:32:07,05,09,1, 11.9,1,1, -3.612, 10446.598, 478.951, 52962.468 25/12/14,01:32:07,06,09,1, 11.9,1,1, -3.612, 10446.581, 478.945, 52962.485 25/12/14,01:32:07,07,09,1, 11.9,1,1, -3.612, 10446.582, 478.965, 52962.553 25/12/14,01:32:07,08,09,1, 11.9,1,1, -3.612, 10446.594, 478.968, 52962.523 25/12/14,01:32:07,09,09,1, 11.9,1,1, -3.612, 10446.602, 478.943, 52962.524 25/12/14,01:32:07,10,09,1, 11.9,1,1, -3.612, 10446.579, 478.969, 52962.613 25/12/14,01:32:07,11,09,1, 11.9,1,1, -3.612, 10446.588, 478.944, 52962.540 25/12/14,01:32:07,12,09,1, 11.9,1,1, -3.612, 10446.600, 478.986, 52962.579 25/12/14,01:32:07,13,09,1, 11.9,1,1, -3.612, 10446.582, 478.988, 52962.591 25/12/14,01:32:07,14,09,1, 11.9,1,1, -3.612, 10446.584, 478.969, 52962.592 25/12/14,01:32:07,15,09,1, 11.9,1,1, -3.612, 10446.563, 478.976, 52962.638 25/12/14,01:32:07,16,09,1, 11.9,1,1, -3.612, 10446.570, 478.946, 52962.597 25/12/14,01:32:07,17,09,1, 11.9,1,1, -3.612, 10446.574, 478.936, 52962.557 25/12/14,01:32:07,18,09,1, 11.9,1,1, -3.612, 10446.561, 478.962, 52962.594 25/12/14,01:32:07,19,09,1, 11.9,1,1, -3.612, 10446.562, 478.954, 52962.488 25/12/14,01:32:08,00,10,1, 11.9,1,1, -3.610, 10446.559, 478.954, 52962.488 25/12/14,01:32:08,01,10,1, 11.9,1,1, -3.610, 10446.553, 478.982, 52962.620 25/12/14,01:32:08,02,10,1, 11.9,1,1, -3.610, 10446.565, 478.937, 52962.598 25/12/14,01:32:08,03,10,1, 11.9,1,1, -3.610, 10446.539, 478.965, 52962.580 25/12/14,01:32:08,04,10,1, 11.9,1,1, -3.610, 10446.526, 478.964, 52962.626 25/12/14,01:32:08,05,10,1, 11.9,1,1, -3.610, 10446.527, 478.950, 52962.592 25/12/14,01:32:08,06,10,1, 11.9,1,1, -3.610, 10446.517, 478.979, 52962.633 25/12/14,01:32:08,07,10,1, 11.9,1,1, -3.610, 10446.509, 478.996, 52962.643 25/12/14,01:32:08,08,10,1, 11.9,1,1, -3.610, 10446.512, 478.974, 52962.638 25/12/14,01:32:08,09,10,1, 11.9,1,1, -3.610, 10446.503, 478.957, 52962.669 25/12/14,01:32:08,10,10,1, 11.9,1,1, -3.610, 10446.496, 478.961, 52962.642 25/12/14,01:32:08,11,10,1, 11.9,1,1, -3.610, 10446.510, 478.984, 52962.624 25/12/14,01:32:08,12,10,1, 11.9,1,1, -3.610, 10446.505, 478.949, 52962.577 25/12/14,01:32:08,13,10,1, 11.9,1,1, -3.610, 10446.482, 478.982, 52962.640 25/12/14,01:32:08,14,10,1, 11.9,1,1, -3.610, 10446.529, 478.970, 52962.607 25/12/14,01:32:08,15,10,1, 11.9,1,1, -3.610, 10446.468, 478.977, 52962.727 25/12/14,01:32:08,16,10,1, 11.9,1,1, -3.610, 10446.480, 478.981, 52962.608 25/12/14,01:32:08,17,10,1, 11.9,1,1, -3.610, 10446.481, 478.967, 52962.656 25/12/14,01:32:08,18,10,1, 11.9,1,1, -3.610, 10446.480, 478.974, 52962.729 25/12/14,01:32:08,19,10,1, 11.9,1,1, -3.610, 10446.461, 478.937, 52962.677 25/12/14,01:32:09,00,10,1, 11.9,1,1, -3.609, 10446.459, 478.937, 52962.677 25/12/14,01:32:09,01,10,1, 11.9,1,1, -3.609, 10446.433, 478.982, 52962.801 25/12/14,01:32:09,02,10,1, 11.9,1,1, -3.609, 10446.463, 478.994, 52962.745 25/12/14,01:32:09,03,10,1, 11.9,1,1, -3.609, 10446.435, 479.003, 52962.746 25/12/14,01:32:09,04,10,1, 11.9,1,1, -3.609, 10446.440, 479.003, 52962.669 25/12/14,01:32:09,05,10,1, 11.9,1,1, -3.609, 10446.431, 478.977, 52962.645 25/12/14,01:32:09,06,10,1, 11.9,1,1, -3.609, 10446.399, 479.004, 52962.749 25/12/14,01:32:09,07,10,1, 11.9,1,1, -3.609, 10446.383, 479.017, 52962.634 25/12/14,01:32:09,08,10,1, 11.9,1,1, -3.609, 10446.390, 478.980, 52962.710 25/12/14,01:32:09,09,10,1, 11.9,1,1, -3.609, 10446.382, 479.017, 52962.786 25/12/14,01:32:09,10,10,1, 11.9,1,1, -3.609, 10446.424, 479.046, 52962.790 25/12/14,01:32:09,11,10,1, 11.9,1,1, -3.609, 10446.361, 479.018, 52962.827 25/12/14,01:32:09,12,10,1, 11.9,1,1, -3.609, 10446.355, 479.031, 52962.764 25/12/14,01:32:09,13,10,1, 11.9,1,1, -3.609, 10446.369, 479.036, 52962.810 25/12/14,01:32:09,14,10,1, 11.9,1,1, -3.609, 10446.329, 479.030, 52962.762 25/12/14,01:32:09,15,10,1, 11.9,1,1, -3.609, 10446.323, 479.052, 52962.781 25/12/14,01:32:09,16,10,1, 11.9,1,1, -3.609, 10446.293, 479.052, 52962.829 25/12/14,01:32:09,17,10,1, 11.9,1,1, -3.609, 10446.283, 479.054, 52962.815 25/12/14,01:32:09,18,10,1, 11.9,1,1, -3.609, 10446.267, 479.064, 52962.797 25/12/14,01:32:09,19,10,1, 11.9,1,1, -3.609, 10446.282, 479.090, 52962.770 25/12/14,01:32:10,00,09,1, 12.0,1,1, -3.614, 10446.275, 479.090, 52962.770 25/12/14,01:32:10,01,09,1, 12.0,1,1, -3.614, 10446.232, 479.074, 52962.765 25/12/14,01:32:10,02,09,1, 12.0,1,1, -3.614, 10446.237, 479.096, 52962.875 25/12/14,01:32:10,03,09,1, 12.0,1,1, -3.614, 10446.200, 479.104, 52962.832 25/12/14,01:32:10,04,09,1, 12.0,1,1, -3.614, 10446.200, 479.084, 52962.870 25/12/14,01:32:10,05,09,1, 12.0,1,1, -3.614, 10446.192, 479.089, 52962.869 25/12/14,01:32:10,06,09,1, 12.0,1,1, -3.614, 10446.180, 479.113, 52962.928 25/12/14,01:32:10,07,09,1, 12.0,1,1, -3.614, 10446.166, 479.117, 52962.924 25/12/14,01:32:10,08,09,1, 12.0,1,1, -3.614, 10446.153, 479.130, 52962.892 25/12/14,01:32:10,09,09,1, 12.0,1,1, -3.614, 10446.137, 479.106, 52962.855 25/12/14,01:32:10,10,09,1, 12.0,1,1, -3.614, 10446.132, 479.140, 52962.900 25/12/14,01:32:10,11,09,1, 12.0,1,1, -3.614, 10446.097, 479.138, 52963.048 25/12/14,01:32:10,12,09,1, 12.0,1,1, -3.614, 10446.151, 479.144, 52962.875 25/12/14,01:32:10,13,09,1, 12.0,1,1, -3.614, 10446.097, 479.141, 52962.884 25/12/14,01:32:10,14,09,1, 12.0,1,1, -3.614, 10446.083, 479.137, 52962.850 25/12/14,01:32:10,15,09,1, 12.0,1,1, -3.614, 10446.068, 479.201, 52962.882 25/12/14,01:32:10,16,09,1, 12.0,1,1, -3.614, 10446.037, 479.171, 52962.999 25/12/14,01:32:10,17,09,1, 12.0,1,1, -3.614, 10446.028, 479.222, 52962.972 25/12/14,01:32:10,18,09,1, 12.0,1,1, -3.614, 10446.006, 479.203, 52963.014 25/12/14,01:32:10,19,09,1, 12.0,1,1, -3.614, 10445.995, 479.193, 52962.982 25/12/14,01:32:11,00,09,1, 11.9,1,1, -3.609, 10445.992, 479.193, 52962.982 25/12/14,01:32:11,01,09,1, 11.9,1,1, -3.609, 10445.956, 479.207, 52962.924 25/12/14,01:32:11,02,09,1, 11.9,1,1, -3.609, 10445.941, 479.210, 52963.001 25/12/14,01:32:11,03,09,1, 11.9,1,1, -3.609, 10445.922, 479.224, 52962.989 25/12/14,01:32:11,04,09,1, 11.9,1,1, -3.609, 10445.910, 479.205, 52963.013 25/12/14,01:32:11,05,09,1, 11.9,1,1, -3.609, 10445.894, 479.242, 52962.980 25/12/14,01:32:11,06,09,1, 11.9,1,1, -3.609, 10445.891, 479.243, 52962.941 25/12/14,01:32:11,07,09,1, 11.9,1,1, -3.609, 10445.878, 479.255, 52962.930 25/12/14,01:32:11,08,09,1, 11.9,1,1, -3.609, 10445.854, 479.239, 52963.007 25/12/14,01:32:11,09,09,1, 11.9,1,1, -3.609, 10445.838, 479.255, 52963.087 25/12/14,01:32:11,10,09,1, 11.9,1,1, -3.609, 10445.816, 479.238, 52962.988 25/12/14,01:32:11,11,09,1, 11.9,1,1, -3.609, 10445.807, 479.236, 52963.056 25/12/14,01:32:11,12,09,1, 11.9,1,1, -3.609, 10445.772, 479.262, 52963.095 25/12/14,01:32:11,13,09,1, 11.9,1,1, -3.609, 10445.768, 479.252, 52963.091 25/12/14,01:32:11,14,09,1, 11.9,1,1, -3.609, 10445.775, 479.261, 52963.032 25/12/14,01:32:11,15,09,1, 11.9,1,1, -3.609, 10445.744, 479.262, 52962.986 25/12/14,01:32:11,16,09,1, 11.9,1,1, -3.609, 10445.731, 479.262, 52963.063 25/12/14,01:32:11,17,09,1, 11.9,1,1, -3.609, 10445.704, 479.242, 52962.969 25/12/14,01:32:11,18,09,1, 11.9,1,1, -3.609, 10445.659, 479.276, 52963.071 25/12/14,01:32:11,19,09,1, 11.9,1,1, -3.609, 10445.675, 479.260, 52963.023 25/12/14,01:32:12,00,08,1, 11.9,1,1, -3.612, 10445.675, 479.260, 52963.023 25/12/14,01:32:12,01,08,1, 11.9,1,1, -3.612, 10445.669, 479.281, 52963.070 25/12/14,01:32:12,02,08,1, 11.9,1,1, -3.612, 10445.628, 479.276, 52963.092 25/12/14,01:32:12,03,08,1, 11.9,1,1, -3.612, 10445.602, 479.268, 52963.047 25/12/14,01:32:12,04,08,1, 11.9,1,1, -3.612, 10445.591, 479.287, 52963.131 25/12/14,01:32:12,05,08,1, 11.9,1,1, -3.612, 10445.579, 479.276, 52963.118 25/12/14,01:32:12,06,08,1, 11.9,1,1, -3.612, 10445.576, 479.292, 52963.144 25/12/14,01:32:12,07,08,1, 11.9,1,1, -3.612, 10445.543, 479.263, 52963.099 25/12/14,01:32:12,08,08,1, 11.9,1,1, -3.612, 10445.526, 479.275, 52963.060 25/12/14,01:32:12,09,08,1, 11.9,1,1, -3.612, 10445.512, 479.271, 52963.109 25/12/14,01:32:12,10,08,1, 11.9,1,1, -3.612, 10445.492, 479.277, 52963.126 25/12/14,01:32:12,11,08,1, 11.9,1,1, -3.612, 10445.469, 479.291, 52963.091 25/12/14,01:32:12,12,08,1, 11.9,1,1, -3.612, 10445.473, 479.270, 52963.078 25/12/14,01:32:12,13,08,1, 11.9,1,1, -3.612, 10445.424, 479.268, 52963.063 25/12/14,01:32:12,14,08,1, 11.9,1,1, -3.612, 10445.432, 479.293, 52963.148 25/12/14,01:32:12,15,08,1, 11.9,1,1, -3.612, 10445.434, 479.275, 52963.093 25/12/14,01:32:12,16,08,1, 11.9,1,1, -3.612, 10445.393, 479.253, 52963.145 25/12/14,01:32:12,17,08,1, 11.9,1,1, -3.612, 10445.391, 479.262, 52963.187 25/12/14,01:32:12,18,08,1, 11.9,1,1, -3.612, 10445.409, 479.262, 52963.142 25/12/14,01:32:12,19,08,1, 11.9,1,1, -3.612, 10445.362, 479.238, 52963.203 25/12/14,01:32:13,00,08,1, 11.9,1,1, -3.610, 10445.358, 479.238, 52963.203 25/12/14,01:32:13,01,08,1, 11.9,1,1, -3.610, 10445.354, 479.228, 52963.161 25/12/14,01:32:13,02,08,1, 11.9,1,1, -3.610, 10445.306, 479.241, 52963.132 25/12/14,01:32:13,03,08,1, 11.9,1,1, -3.610, 10445.316, 479.222, 52963.152 25/12/14,01:32:13,04,08,1, 11.9,1,1, -3.610, 10445.289, 479.230, 52963.100 25/12/14,01:32:13,05,08,1, 11.9,1,1, -3.610, 10445.292, 479.205, 52963.085 25/12/14,01:32:13,06,08,1, 11.9,1,1, -3.610, 10445.259, 479.199, 52963.157 25/12/14,01:32:13,07,08,1, 11.9,1,1, -3.610, 10445.272, 479.231, 52963.170 25/12/14,01:32:13,08,08,1, 11.9,1,1, -3.610, 10445.236, 479.214, 52963.111 25/12/14,01:32:13,09,08,1, 11.9,1,1, -3.610, 10445.230, 479.228, 52963.156 25/12/14,01:32:13,10,08,1, 11.9,1,1, -3.610, 10445.218, 479.223, 52963.177 25/12/14,01:32:13,11,08,1, 11.9,1,1, -3.610, 10445.227, 479.183, 52963.172 25/12/14,01:32:13,12,08,1, 11.9,1,1, -3.610, 10445.211, 479.189, 52963.179 25/12/14,01:32:13,13,08,1, 11.9,1,1, -3.610, 10445.206, 479.177, 52963.204 25/12/14,01:32:13,14,08,1, 11.9,1,1, -3.610, 10445.180, 479.168, 52963.143 25/12/14,01:32:13,15,08,1, 11.9,1,1, -3.610, 10445.185, 479.187, 52963.075 25/12/14,01:32:13,16,08,1, 11.9,1,1, -3.610, 10445.162, 479.173, 52963.081 25/12/14,01:32:13,17,08,1, 11.9,1,1, -3.610, 10445.143, 479.153, 52963.105 25/12/14,01:32:13,18,08,1, 11.9,1,1, -3.610, 10445.143, 479.155, 52963.041 25/12/14,01:32:13,19,08,1, 11.9,1,1, -3.610, 10445.176, 479.165, 52963.026 25/12/14,01:32:14,00,08,1, 11.9,1,1, -3.610, 10445.174, 479.165, 52963.026 25/12/14,01:32:14,01,08,1, 11.9,1,1, -3.610, 10445.127, 479.154, 52963.130 25/12/14,01:32:14,02,08,1, 11.9,1,1, -3.610, 10445.118, 479.166, 52963.079 25/12/14,01:32:14,03,08,1, 11.9,1,1, -3.610, 10445.125, 479.156, 52963.080 25/12/14,01:32:14,04,08,1, 11.9,1,1, -3.610, 10445.122, 479.151, 52963.164 25/12/14,01:32:14,05,08,1, 11.9,1,1, -3.610, 10445.115, 479.117, 52963.079 25/12/14,01:32:14,06,08,1, 11.9,1,1, -3.610, 10445.074, 479.131, 52963.127 25/12/14,01:32:14,07,08,1, 11.9,1,1, -3.610, 10445.088, 479.106, 52963.076 25/12/14,01:32:14,08,08,1, 11.9,1,1, -3.610, 10445.063, 479.112, 52963.083 25/12/14,01:32:14,09,08,1, 11.9,1,1, -3.610, 10445.084, 479.076, 52963.070 25/12/14,01:32:14,10,08,1, 11.9,1,1, -3.610, 10445.079, 479.089, 52963.120 25/12/14,01:32:14,11,08,1, 11.9,1,1, -3.610, 10445.073, 479.085, 52963.039 25/12/14,01:32:14,12,08,1, 11.9,1,1, -3.610, 10445.089, 479.089, 52963.092 25/12/14,01:32:14,13,08,1, 11.9,1,1, -3.610, 10445.064, 479.079, 52963.098 25/12/14,01:32:14,14,08,1, 11.9,1,1, -3.610, 10445.066, 479.048, 52963.090 25/12/14,01:32:14,15,08,1, 11.9,1,1, -3.610, 10445.065, 479.044, 52963.082 25/12/14,01:32:14,16,08,1, 11.9,1,1, -3.610, 10445.051, 479.077, 52963.131 25/12/14,01:32:14,17,08,1, 11.9,1,1, -3.610, 10445.072, 479.072, 52963.066 25/12/14,01:32:14,18,08,1, 11.9,1,1, -3.610, 10445.064, 479.017, 52963.023 25/12/14,01:32:14,19,08,1, 11.9,1,1, -3.610, 10445.051, 479.041, 52963.084 25/12/14,01:32:15,00,09,1, 11.9,1,1, -3.610, 10445.049, 479.041, 52963.084 25/12/14,01:32:15,01,09,1, 11.9,1,1, -3.610, 10445.057, 479.030, 52963.128 25/12/14,01:32:15,02,09,1, 11.9,1,1, -3.610, 10445.068, 479.006, 52963.126 25/12/14,01:32:15,03,09,1, 11.9,1,1, -3.610, 10445.043, 479.000, 52963.049 25/12/14,01:32:15,04,09,1, 11.9,1,1, -3.610, 10445.039, 478.993, 52963.081 25/12/14,01:32:15,05,09,1, 11.9,1,1, -3.610, 10445.057, 478.988, 52963.033 25/12/14,01:32:15,06,09,1, 11.9,1,1, -3.610, 10445.061, 478.997, 52963.102 25/12/14,01:32:15,07,09,1, 11.9,1,1, -3.610, 10445.067, 479.012, 52963.058 25/12/14,01:32:15,08,09,1, 11.9,1,1, -3.610, 10445.079, 479.000, 52963.091 25/12/14,01:32:15,09,09,1, 11.9,1,1, -3.610, 10445.060, 478.993, 52963.131 25/12/14,01:32:15,10,09,1, 11.9,1,1, -3.610, 10445.094, 478.988, 52963.073 25/12/14,01:32:15,11,09,1, 11.9,1,1, -3.610, 10445.067, 478.961, 52963.063 25/12/14,01:32:15,12,09,1, 11.9,1,1, -3.610, 10445.097, 478.945, 52963.083 25/12/14,01:32:15,13,09,1, 11.9,1,1, -3.610, 10445.055, 478.971, 52963.169 25/12/14,01:32:15,14,09,1, 11.9,1,1, -3.610, 10445.082, 478.955, 52963.079 25/12/14,01:32:15,15,09,1, 11.9,1,1, -3.610, 10445.066, 478.934, 52963.118 25/12/14,01:32:15,16,09,1, 11.9,1,1, -3.610, 10445.087, 478.940, 52963.084 25/12/14,01:32:15,17,09,1, 11.9,1,1, -3.610, 10445.090, 478.943, 52963.130 25/12/14,01:32:15,18,09,1, 11.9,1,1, -3.610, 10445.095, 478.934, 52963.085 25/12/14,01:32:15,19,09,1, 11.9,1,1, -3.610, 10445.094, 478.911, 52963.116 25/12/14,01:32:16,00,10,1, 11.9,1,1, -3.609, 10445.091, 478.911, 52963.116 25/12/14,01:32:16,01,10,1, 11.9,1,1, -3.609, 10445.109, 478.913, 52963.122 25/12/14,01:32:16,02,10,1, 11.9,1,1, -3.609, 10445.128, 478.924, 52963.110 25/12/14,01:32:16,03,10,1, 11.9,1,1, -3.609, 10445.127, 478.911, 52963.161 25/12/14,01:32:16,04,10,1, 11.9,1,1, -3.609, 10445.108, 478.901, 52963.146 25/12/14,01:32:16,05,10,1, 11.9,1,1, -3.609, 10445.140, 478.904, 52963.122 25/12/14,01:32:16,06,10,1, 11.9,1,1, -3.609, 10445.146, 478.888, 52963.098 25/12/14,01:32:16,07,10,1, 11.9,1,1, -3.609, 10445.157, 478.876, 52963.078 25/12/14,01:32:16,08,10,1, 11.9,1,1, -3.609, 10445.176, 478.860, 52963.077 25/12/14,01:32:16,09,10,1, 11.9,1,1, -3.609, 10445.161, 478.881, 52963.122 25/12/14,01:32:16,10,10,1, 11.9,1,1, -3.609, 10445.158, 478.870, 52963.081 25/12/14,01:32:16,11,10,1, 11.9,1,1, -3.609, 10445.181, 478.869, 52963.076 25/12/14,01:32:16,12,10,1, 11.9,1,1, -3.609, 10445.221, 478.832, 52963.051 25/12/14,01:32:16,13,10,1, 11.9,1,1, -3.609, 10445.192, 478.844, 52963.023 25/12/14,01:32:16,14,10,1, 11.9,1,1, -3.609, 10445.190, 478.861, 52963.009 25/12/14,01:32:16,15,10,1, 11.9,1,1, -3.609, 10445.213, 478.855, 52963.122 25/12/14,01:32:16,16,10,1, 11.9,1,1, -3.609, 10445.217, 478.853, 52963.084 25/12/14,01:32:16,17,10,1, 11.9,1,1, -3.609, 10445.228, 478.820, 52963.036 25/12/14,01:32:16,18,10,1, 11.9,1,1, -3.609, 10445.230, 478.833, 52963.115 25/12/14,01:32:16,19,10,1, 11.9,1,1, -3.609, 10445.229, 478.813, 52963.070 25/12/14,01:32:17,00,09,1, 11.9,1,1, -3.612, 10445.224, 478.813, 52963.070 25/12/14,01:32:17,01,09,1, 11.9,1,1, -3.612, 10445.259, 478.798, 52963.008 25/12/14,01:32:17,02,09,1, 11.9,1,1, -3.612, 10445.258, 478.791, 52963.049 25/12/14,01:32:17,03,09,1, 11.9,1,1, -3.612, 10445.274, 478.798, 52963.101 25/12/14,01:32:17,04,09,1, 11.9,1,1, -3.612, 10445.285, 478.781, 52963.068 25/12/14,01:32:17,05,09,1, 11.9,1,1, -3.612, 10445.264, 478.790, 52963.061 25/12/14,01:32:17,06,09,1, 11.9,1,1, -3.612, 10445.298, 478.765, 52963.036 25/12/14,01:32:17,07,09,1, 11.9,1,1, -3.612, 10445.300, 478.775, 52962.998 25/12/14,01:32:17,08,09,1, 11.9,1,1, -3.612, 10445.307, 478.750, 52963.047 25/12/14,01:32:17,09,09,1, 11.9,1,1, -3.612, 10445.325, 478.756, 52963.099 25/12/14,01:32:17,10,09,1, 11.9,1,1, -3.612, 10445.328, 478.774, 52963.131 25/12/14,01:32:17,11,09,1, 11.9,1,1, -3.612, 10445.338, 478.749, 52963.049 25/12/14,01:32:17,12,09,1, 11.9,1,1, -3.612, 10445.348, 478.760, 52963.068 25/12/14,01:32:17,13,09,1, 11.9,1,1, -3.612, 10445.352, 478.713, 52963.087 25/12/14,01:32:17,14,09,1, 11.9,1,1, -3.612, 10445.371, 478.766, 52963.057 25/12/14,01:32:17,15,09,1, 11.9,1,1, -3.612, 10445.376, 478.745, 52963.058 25/12/14,01:32:17,16,09,1, 11.9,1,1, -3.612, 10445.384, 478.738, 52963.097 25/12/14,01:32:17,17,09,1, 11.9,1,1, -3.612, 10445.381, 478.721, 52963.060 25/12/14,01:32:17,18,09,1, 11.9,1,1, -3.612, 10445.404, 478.731, 52963.037 25/12/14,01:32:17,19,09,1, 11.9,1,1, -3.612, 10445.425, 478.715, 52963.045 25/12/14,01:32:18,00,09,1, 12.0,1,1, -3.609, 10445.424, 478.715, 52963.045 25/12/14,01:32:18,01,09,1, 12.0,1,1, -3.609, 10445.421, 478.704, 52963.039 25/12/14,01:32:18,02,09,1, 12.0,1,1, -3.609, 10445.414, 478.706, 52963.038 25/12/14,01:32:18,03,09,1, 12.0,1,1, -3.609, 10445.444, 478.718, 52963.067 25/12/14,01:32:18,04,09,1, 12.0,1,1, -3.609, 10445.424, 478.707, 52963.051 25/12/14,01:32:18,05,09,1, 12.0,1,1, -3.609, 10445.464, 478.717, 52963.094 25/12/14,01:32:18,06,09,1, 12.0,1,1, -3.609, 10445.437, 478.718, 52963.063 25/12/14,01:32:18,07,09,1, 12.0,1,1, -3.609, 10445.482, 478.695, 52963.073 25/12/14,01:32:18,08,09,1, 12.0,1,1, -3.609, 10445.469, 478.683, 52963.065 25/12/14,01:32:18,09,09,1, 12.0,1,1, -3.609, 10445.467, 478.693, 52963.059 25/12/14,01:32:18,10,09,1, 12.0,1,1, -3.609, 10445.508, 478.696, 52963.052 25/12/14,01:32:18,11,09,1, 12.0,1,1, -3.609, 10445.520, 478.680, 52963.026 25/12/14,01:32:18,12,09,1, 12.0,1,1, -3.609, 10445.504, 478.692, 52963.048 25/12/14,01:32:18,13,09,1, 12.0,1,1, -3.609, 10445.513, 478.678, 52963.022 25/12/14,01:32:18,14,09,1, 12.0,1,1, -3.609, 10445.539, 478.656, 52963.016 25/12/14,01:32:18,15,09,1, 12.0,1,1, -3.609, 10445.539, 478.670, 52963.040 25/12/14,01:32:18,16,09,1, 12.0,1,1, -3.609, 10445.546, 478.689, 52963.209 25/12/14,01:32:18,17,09,1, 12.0,1,1, -3.609, 10445.558, 478.661, 52962.899 25/12/14,01:32:18,18,09,1, 12.0,1,1, -3.609, 10445.548, 478.667, 52963.184 25/12/14,01:32:18,19,09,1, 12.0,1,1, -3.609, 10445.568, 478.690, 52963.141 25/12/14,01:32:19,00,10,1, 11.9,1,1, -3.609, 10445.566, 478.690, 52963.141 25/12/14,01:32:19,01,10,1, 11.9,1,1, -3.609, 10445.574, 478.668, 52963.037 25/12/14,01:32:19,02,10,1, 11.9,1,1, -3.609, 10445.590, 478.673, 52963.063 25/12/14,01:32:19,03,10,1, 11.9,1,1, -3.609, 10445.589, 478.645, 52963.066 25/12/14,01:32:19,04,10,1, 11.9,1,1, -3.609, 10445.607, 478.664, 52963.063 25/12/14,01:32:19,05,10,1, 11.9,1,1, -3.609, 10445.616, 478.682, 52963.046 25/12/14,01:32:19,06,10,1, 11.9,1,1, -3.609, 10445.617, 478.647, 52963.034 25/12/14,01:32:19,07,10,1, 11.9,1,1, -3.609, 10445.655, 478.672, 52963.048 25/12/14,01:32:19,08,10,1, 11.9,1,1, -3.609, 10445.615, 478.657, 52963.015 25/12/14,01:32:19,09,10,1, 11.9,1,1, -3.609, 10445.658, 478.667, 52963.058 25/12/14,01:32:19,10,10,1, 11.9,1,1, -3.609, 10445.654, 478.679, 52963.117 25/12/14,01:32:19,11,10,1, 11.9,1,1, -3.609, 10445.631, 478.658, 52963.046 25/12/14,01:32:19,12,10,1, 11.9,1,1, -3.609, 10445.651, 478.625, 52962.991 25/12/14,01:32:19,13,10,1, 11.9,1,1, -3.609, 10445.670, 478.629, 52963.129 25/12/14,01:32:19,14,10,1, 11.9,1,1, -3.609, 10445.683, 478.638, 52963.092 25/12/14,01:32:19,15,10,1, 11.9,1,1, -3.609, 10445.694, 478.647, 52963.014 25/12/14,01:32:19,16,10,1, 11.9,1,1, -3.609, 10445.698, 478.641, 52963.015 25/12/14,01:32:19,17,10,1, 11.9,1,1, -3.609, 10445.701, 478.673, 52963.070 25/12/14,01:32:19,18,10,1, 11.9,1,1, -3.609, 10445.678, 478.642, 52963.083 25/12/14,01:32:19,19,10,1, 11.9,1,1, -3.609, 10445.683, 478.656, 52963.099 25/12/14,01:32:20,00,09,1, 11.9,1,1, -3.608, 10445.675, 478.656, 52963.099 25/12/14,01:32:20,01,09,1, 11.9,1,1, -3.608, 10445.711, 478.647, 52962.992 25/12/14,01:32:20,02,09,1, 11.9,1,1, -3.608, 10445.715, 478.664, 52963.002 25/12/14,01:32:20,03,09,1, 11.9,1,1, -3.608, 10445.738, 478.658, 52963.090 25/12/14,01:32:20,04,09,1, 11.9,1,1, -3.608, 10445.725, 478.649, 52963.044 25/12/14,01:32:20,05,09,1, 11.9,1,1, -3.608, 10445.741, 478.674, 52963.080 25/12/14,01:32:20,06,09,1, 11.9,1,1, -3.608, 10445.730, 478.676, 52963.105 25/12/14,01:32:20,07,09,1, 11.9,1,1, -3.608, 10445.744, 478.681, 52963.097 25/12/14,01:32:20,08,09,1, 11.9,1,1, -3.608, 10445.756, 478.661, 52962.997 25/12/14,01:32:20,09,09,1, 11.9,1,1, -3.608, 10445.750, 478.698, 52963.089 25/12/14,01:32:20,10,09,1, 11.9,1,1, -3.608, 10445.756, 478.657, 52963.077 25/12/14,01:32:20,11,09,1, 11.9,1,1, -3.608, 10445.777, 478.666, 52963.033 25/12/14,01:32:20,12,09,1, 11.9,1,1, -3.608, 10445.804, 478.644, 52963.075 25/12/14,01:32:20,13,09,1, 11.9,1,1, -3.608, 10445.766, 478.668, 52963.042 25/12/14,01:32:20,14,09,1, 11.9,1,1, -3.608, 10445.786, 478.682, 52963.007 25/12/14,01:32:20,15,09,1, 11.9,1,1, -3.608, 10445.773, 478.677, 52963.050 25/12/14,01:32:20,16,09,1, 11.9,1,1, -3.608, 10445.760, 478.663, 52963.069 25/12/14,01:32:20,17,09,1, 11.9,1,1, -3.608, 10445.789, 478.704, 52963.132 25/12/14,01:32:20,18,09,1, 11.9,1,1, -3.608, 10445.800, 478.672, 52963.056 25/12/14,01:32:20,19,09,1, 11.9,1,1, -3.608, 10445.790, 478.661, 52963.080 25/12/14,01:32:21,00,09,1, 11.9,1,1, -3.610, 10445.783, 478.661, 52963.080 25/12/14,01:32:21,01,09,1, 11.9,1,1, -3.610, 10445.799, 478.680, 52963.125 25/12/14,01:32:21,02,09,1, 11.9,1,1, -3.610, 10445.796, 478.656, 52963.075 25/12/14,01:32:21,03,09,1, 11.9,1,1, -3.610, 10445.820, 478.676, 52963.130 25/12/14,01:32:21,04,09,1, 11.9,1,1, -3.610, 10445.811, 478.682, 52963.136 25/12/14,01:32:21,05,09,1, 11.9,1,1, -3.610, 10445.787, 478.689, 52963.088 25/12/14,01:32:21,06,09,1, 11.9,1,1, -3.610, 10445.814, 478.664, 52963.101 25/12/14,01:32:21,07,09,1, 11.9,1,1, -3.610, 10445.817, 478.676, 52963.089 25/12/14,01:32:21,08,09,1, 11.9,1,1, -3.610, 10445.813, 478.685, 52963.115 25/12/14,01:32:21,09,09,1, 11.9,1,1, -3.610, 10445.839, 478.688, 52963.052 25/12/14,01:32:21,10,09,1, 11.9,1,1, -3.610, 10445.832, 478.682, 52963.136 25/12/14,01:32:21,11,09,1, 11.9,1,1, -3.610, 10445.808, 478.700, 52963.139 25/12/14,01:32:21,12,09,1, 11.9,1,1, -3.610, 10445.840, 478.668, 52963.106 25/12/14,01:32:21,13,09,1, 11.9,1,1, -3.610, 10445.828, 478.684, 52963.101 25/12/14,01:32:21,14,09,1, 11.9,1,1, -3.610, 10445.814, 478.670, 52963.137 25/12/14,01:32:21,15,09,1, 11.9,1,1, -3.610, 10445.829, 478.689, 52963.188 25/12/14,01:32:21,16,09,1, 11.9,1,1, -3.610, 10445.824, 478.682, 52963.130 25/12/14,01:32:21,17,09,1, 11.9,1,1, -3.610, 10445.847, 478.675, 52963.103 25/12/14,01:32:21,18,09,1, 11.9,1,1, -3.610, 10445.842, 478.677, 52963.063 25/12/14,01:32:21,19,09,1, 11.9,1,1, -3.610, 10445.826, 478.679, 52963.029 25/12/14,01:32:22,00,09,1, 12.0,1,1, -3.608, 10445.825, 478.679, 52963.029 25/12/14,01:32:22,01,09,1, 12.0,1,1, -3.608, 10445.816, 478.661, 52963.125 25/12/14,01:32:22,02,09,1, 12.0,1,1, -3.608, 10445.812, 478.667, 52963.114 25/12/14,01:32:22,03,09,1, 12.0,1,1, -3.608, 10445.807, 478.693, 52963.146 25/12/14,01:32:22,04,09,1, 12.0,1,1, -3.608, 10445.816, 478.671, 52963.120 25/12/14,01:32:22,05,09,1, 12.0,1,1, -3.608, 10445.789, 478.697, 52963.087 25/12/14,01:32:22,06,09,1, 12.0,1,1, -3.608, 10445.798, 478.682, 52963.136 25/12/14,01:32:22,07,09,1, 12.0,1,1, -3.608, 10445.773, 478.672, 52963.113 25/12/14,01:32:22,08,09,1, 12.0,1,1, -3.608, 10445.801, 478.676, 52963.150 25/12/14,01:32:22,09,09,1, 12.0,1,1, -3.608, 10445.780, 478.677, 52963.122 25/12/14,01:32:22,10,09,1, 12.0,1,1, -3.608, 10445.757, 478.661, 52963.054 25/12/14,01:32:22,11,09,1, 12.0,1,1, -3.608, 10445.754, 478.674, 52963.080 25/12/14,01:32:22,12,09,1, 12.0,1,1, -3.608, 10445.790, 478.702, 52963.119 25/12/14,01:32:22,13,09,1, 12.0,1,1, -3.608, 10445.758, 478.670, 52963.176 25/12/14,01:32:22,14,09,1, 12.0,1,1, -3.608, 10445.748, 478.658, 52963.170 25/12/14,01:32:22,15,09,1, 12.0,1,1, -3.608, 10445.754, 478.685, 52963.197 25/12/14,01:32:22,16,09,1, 12.0,1,1, -3.608, 10445.722, 478.683, 52963.194 25/12/14,01:32:22,17,09,1, 12.0,1,1, -3.608, 10445.712, 478.664, 52963.181 25/12/14,01:32:22,18,09,1, 12.0,1,1, -3.608, 10445.708, 478.662, 52963.189 25/12/14,01:32:22,19,09,1, 12.0,1,1, -3.608, 10445.724, 478.658, 52963.160 25/12/14,01:32:23,00,09,1, 11.9,1,1, -3.606, 10445.716, 478.658, 52963.160 25/12/14,01:32:23,01,09,1, 11.9,1,1, -3.606, 10445.687, 478.677, 52963.172 25/12/14,01:32:23,02,09,1, 11.9,1,1, -3.606, 10445.675, 478.630, 52963.122 25/12/14,01:32:23,03,09,1, 11.9,1,1, -3.606, 10445.657, 478.655, 52963.149 25/12/14,01:32:23,04,09,1, 11.9,1,1, -3.606, 10445.672, 478.633, 52963.044 25/12/14,01:32:23,05,09,1, 11.9,1,1, -3.606, 10445.676, 478.619, 52963.086 25/12/14,01:32:23,06,09,1, 11.9,1,1, -3.606, 10445.658, 478.624, 52963.109 25/12/14,01:32:23,07,09,1, 11.9,1,1, -3.606, 10445.644, 478.649, 52963.062 25/12/14,01:32:23,08,09,1, 11.9,1,1, -3.606, 10445.651, 478.663, 52963.173 25/12/14,01:32:23,09,09,1, 11.9,1,1, -3.606, 10445.648, 478.631, 52963.141 25/12/14,01:32:23,10,09,1, 11.9,1,1, -3.606, 10445.597, 478.634, 52963.129 25/12/14,01:32:23,11,09,1, 11.9,1,1, -3.606, 10445.593, 478.655, 52963.200 25/12/14,01:32:23,12,09,1, 11.9,1,1, -3.606, 10445.592, 478.631, 52963.181 25/12/14,01:32:23,13,09,1, 11.9,1,1, -3.606, 10445.566, 478.621, 52963.191 25/12/14,01:32:23,14,09,1, 11.9,1,1, -3.606, 10445.549, 478.602, 52963.188 25/12/14,01:32:23,15,09,1, 11.9,1,1, -3.606, 10445.554, 478.590, 52963.201 25/12/14,01:32:23,16,09,1, 11.9,1,1, -3.606, 10445.535, 478.627, 52963.175 25/12/14,01:32:23,17,09,1, 11.9,1,1, -3.606, 10445.538, 478.631, 52963.154 25/12/14,01:32:23,18,09,1, 11.9,1,1, -3.606, 10445.515, 478.597, 52963.127 25/12/14,01:32:23,19,09,1, 11.9,1,1, -3.606, 10445.518, 478.614, 52963.149 25/12/14,01:32:24,00,09,1, 11.9,1,1, -3.614, 10445.516, 478.614, 52963.149 25/12/14,01:32:24,01,09,1, 11.9,1,1, -3.614, 10445.484, 478.598, 52963.139 25/12/14,01:32:24,02,09,1, 11.9,1,1, -3.614, 10445.477, 478.589, 52963.145 25/12/14,01:32:24,03,09,1, 11.9,1,1, -3.614, 10445.453, 478.592, 52963.227 25/12/14,01:32:24,04,09,1, 11.9,1,1, -3.614, 10445.441, 478.599, 52963.196 25/12/14,01:32:24,05,09,1, 11.9,1,1, -3.614, 10445.426, 478.586, 52963.133 25/12/14,01:32:24,06,09,1, 11.9,1,1, -3.614, 10445.404, 478.576, 52963.212 25/12/14,01:32:24,07,09,1, 11.9,1,1, -3.614, 10445.392, 478.573, 52963.220 25/12/14,01:32:24,08,09,1, 11.9,1,1, -3.614, 10445.390, 478.566, 52963.208 25/12/14,01:32:24,09,09,1, 11.9,1,1, -3.614, 10445.360, 478.563, 52963.216 25/12/14,01:32:24,10,09,1, 11.9,1,1, -3.614, 10445.351, 478.555, 52963.161 25/12/14,01:32:24,11,09,1, 11.9,1,1, -3.614, 10445.353, 478.533, 52963.134 25/12/14,01:32:24,12,09,1, 11.9,1,1, -3.614, 10445.351, 478.541, 52963.144 25/12/14,01:32:24,13,09,1, 11.9,1,1, -3.614, 10445.328, 478.536, 52963.199 25/12/14,01:32:24,14,09,1, 11.9,1,1, -3.614, 10445.340, 478.550, 52963.181 25/12/14,01:32:24,15,09,1, 11.9,1,1, -3.614, 10445.287, 478.547, 52963.211 25/12/14,01:32:24,16,09,1, 11.9,1,1, -3.614, 10445.276, 478.561, 52963.186 25/12/14,01:32:24,17,09,1, 11.9,1,1, -3.614, 10445.274, 478.555, 52963.222 25/12/14,01:32:24,18,09,1, 11.9,1,1, -3.614, 10445.238, 478.526, 52963.184 25/12/14,01:32:24,19,09,1, 11.9,1,1, -3.614, 10445.205, 478.526, 52963.168 25/12/14,01:32:25,00,10,1, 11.9,1,1, -3.608, 10445.199, 478.526, 52963.168 25/12/14,01:32:25,01,10,1, 11.9,1,1, -3.608, 10445.206, 478.526, 52963.230 25/12/14,01:32:25,02,10,1, 11.9,1,1, -3.608, 10445.167, 478.541, 52963.155 25/12/14,01:32:25,03,10,1, 11.9,1,1, -3.608, 10445.167, 478.518, 52963.259 25/12/14,01:32:25,04,10,1, 11.9,1,1, -3.608, 10445.156, 478.502, 52963.210 25/12/14,01:32:25,05,10,1, 11.9,1,1, -3.608, 10445.116, 478.515, 52963.138 25/12/14,01:32:25,06,10,1, 11.9,1,1, -3.608, 10445.093, 478.490, 52963.151 25/12/14,01:32:25,07,10,1, 11.9,1,1, -3.608, 10445.096, 478.510, 52963.229 25/12/14,01:32:25,08,10,1, 11.9,1,1, -3.608, 10445.095, 478.491, 52963.192 25/12/14,01:32:25,09,10,1, 11.9,1,1, -3.608, 10445.055, 478.497, 52963.269 25/12/14,01:32:25,10,10,1, 11.9,1,1, -3.608, 10445.046, 478.498, 52963.283 25/12/14,01:32:25,11,10,1, 11.9,1,1, -3.608, 10445.046, 478.494, 52963.280 25/12/14,01:32:25,12,10,1, 11.9,1,1, -3.608, 10445.009, 478.503, 52963.220 25/12/14,01:32:25,13,10,1, 11.9,1,1, -3.608, 10445.012, 478.486, 52963.296 25/12/14,01:32:25,14,10,1, 11.9,1,1, -3.608, 10444.994, 478.508, 52963.243 25/12/14,01:32:25,15,10,1, 11.9,1,1, -3.608, 10444.992, 478.481, 52963.250 25/12/14,01:32:25,16,10,1, 11.9,1,1, -3.608, 10444.965, 478.481, 52963.242 25/12/14,01:32:25,17,10,1, 11.9,1,1, -3.608, 10444.972, 478.497, 52963.302 25/12/14,01:32:25,18,10,1, 11.9,1,1, -3.608, 10444.979, 478.498, 52963.239 25/12/14,01:32:25,19,10,1, 11.9,1,1, -3.608, 10444.934, 478.487, 52963.195 25/12/14,01:32:26,00,10,1, 12.0,1,1, -3.610, 10444.932, 478.487, 52963.195 25/12/14,01:32:26,01,10,1, 12.0,1,1, -3.610, 10444.903, 478.465, 52963.198 25/12/14,01:32:26,02,10,1, 12.0,1,1, -3.610, 10444.871, 478.466, 52963.265 25/12/14,01:32:26,03,10,1, 12.0,1,1, -3.610, 10444.866, 478.472, 52963.303 25/12/14,01:32:26,04,10,1, 12.0,1,1, -3.610, 10444.876, 478.469, 52963.307 25/12/14,01:32:26,05,10,1, 12.0,1,1, -3.610, 10444.865, 478.427, 52963.297 25/12/14,01:32:26,06,10,1, 12.0,1,1, -3.610, 10444.811, 478.462, 52963.249 25/12/14,01:32:26,07,10,1, 12.0,1,1, -3.610, 10444.830, 478.435, 52963.232 25/12/14,01:32:26,08,10,1, 12.0,1,1, -3.610, 10444.815, 478.429, 52963.256 25/12/14,01:32:26,09,10,1, 12.0,1,1, -3.610, 10444.806, 478.440, 52963.237 25/12/14,01:32:26,10,10,1, 12.0,1,1, -3.610, 10444.778, 478.429, 52963.284 25/12/14,01:32:26,11,10,1, 12.0,1,1, -3.610, 10444.779, 478.445, 52963.251 25/12/14,01:32:26,12,10,1, 12.0,1,1, -3.610, 10444.722, 478.388, 52963.198 25/12/14,01:32:26,13,10,1, 12.0,1,1, -3.610, 10444.761, 478.408, 52963.191 25/12/14,01:32:26,14,10,1, 12.0,1,1, -3.610, 10444.714, 478.398, 52963.270 25/12/14,01:32:26,15,10,1, 12.0,1,1, -3.610, 10444.723, 478.373, 52963.243 25/12/14,01:32:26,16,10,1, 12.0,1,1, -3.610, 10444.699, 478.384, 52963.254 25/12/14,01:32:26,17,10,1, 12.0,1,1, -3.610, 10444.685, 478.387, 52963.315 25/12/14,01:32:26,18,10,1, 12.0,1,1, -3.610, 10444.665, 478.383, 52963.355 25/12/14,01:32:26,19,10,1, 12.0,1,1, -3.610, 10444.672, 478.344, 52963.244 25/12/14,01:32:27,00,10,1, 11.9,1,1, -3.611, 10444.665, 478.344, 52963.244 25/12/14,01:32:27,01,10,1, 11.9,1,1, -3.611, 10444.638, 478.353, 52963.240 25/12/14,01:32:27,02,10,1, 11.9,1,1, -3.611, 10444.627, 478.321, 52963.228 25/12/14,01:32:27,03,10,1, 11.9,1,1, -3.611, 10444.607, 478.334, 52963.307 25/12/14,01:32:27,04,10,1, 11.9,1,1, -3.611, 10444.625, 478.307, 52963.290 25/12/14,01:32:27,05,10,1, 11.9,1,1, -3.611, 10444.594, 478.304, 52963.295 25/12/14,01:32:27,06,10,1, 11.9,1,1, -3.611, 10444.594, 478.317, 52963.303 25/12/14,01:32:27,07,10,1, 11.9,1,1, -3.611, 10444.569, 478.287, 52963.225 25/12/14,01:32:27,08,10,1, 11.9,1,1, -3.611, 10444.551, 478.274, 52963.205 25/12/14,01:32:27,09,10,1, 11.9,1,1, -3.611, 10444.560, 478.250, 52963.205 25/12/14,01:32:27,10,10,1, 11.9,1,1, -3.611, 10444.532, 478.275, 52963.312 25/12/14,01:32:27,11,10,1, 11.9,1,1, -3.611, 10444.552, 478.268, 52963.322 25/12/14,01:32:27,12,10,1, 11.9,1,1, -3.611, 10444.548, 478.262, 52963.308 25/12/14,01:32:27,13,10,1, 11.9,1,1, -3.611, 10444.542, 478.247, 52963.257 25/12/14,01:32:27,14,10,1, 11.9,1,1, -3.611, 10444.502, 478.242, 52963.275 25/12/14,01:32:27,15,10,1, 11.9,1,1, -3.611, 10444.511, 478.222, 52963.145 25/12/14,01:32:27,16,10,1, 11.9,1,1, -3.611, 10444.497, 478.211, 52963.201 25/12/14,01:32:27,17,10,1, 11.9,1,1, -3.611, 10444.474, 478.213, 52963.209 25/12/14,01:32:27,18,10,1, 11.9,1,1, -3.611, 10444.464, 478.220, 52963.204 25/12/14,01:32:27,19,10,1, 11.9,1,1, -3.611, 10444.470, 478.175, 52963.248 25/12/14,01:32:28,00,10,1, 11.8,1,1, -3.609, 10444.465, 478.175, 52963.248 25/12/14,01:32:28,01,10,1, 11.8,1,1, -3.609, 10444.464, 478.193, 52963.240 25/12/14,01:32:28,02,10,1, 11.8,1,1, -3.609, 10444.439, 478.163, 52963.195 25/12/14,01:32:28,03,10,1, 11.8,1,1, -3.609, 10444.437, 478.183, 52963.218 25/12/14,01:32:28,04,10,1, 11.8,1,1, -3.609, 10444.450, 478.175, 52963.216 25/12/14,01:32:28,05,10,1, 11.8,1,1, -3.609, 10444.438, 478.144, 52963.281 25/12/14,01:32:28,06,10,1, 11.8,1,1, -3.609, 10444.437, 478.132, 52963.256 25/12/14,01:32:28,07,10,1, 11.8,1,1, -3.609, 10444.443, 478.111, 52963.255 25/12/14,01:32:28,08,10,1, 11.8,1,1, -3.609, 10444.443, 478.104, 52963.159 25/12/14,01:32:28,09,10,1, 11.8,1,1, -3.609, 10444.430, 478.071, 52963.249 25/12/14,01:32:28,10,10,1, 11.8,1,1, -3.609, 10444.425, 478.067, 52963.201 25/12/14,01:32:28,11,10,1, 11.8,1,1, -3.609, 10444.426, 478.059, 52963.185 25/12/14,01:32:28,12,10,1, 11.8,1,1, -3.609, 10444.416, 478.046, 52963.265 25/12/14,01:32:28,13,10,1, 11.8,1,1, -3.609, 10444.429, 478.076, 52963.256 25/12/14,01:32:28,14,10,1, 11.8,1,1, -3.609, 10444.438, 478.036, 52963.256 25/12/14,01:32:28,15,10,1, 11.8,1,1, -3.609, 10444.437, 478.045, 52963.152 25/12/14,01:32:28,16,10,1, 11.8,1,1, -3.609, 10444.433, 478.030, 52963.172 25/12/14,01:32:28,17,10,1, 11.8,1,1, -3.609, 10444.415, 478.045, 52963.273 25/12/14,01:32:28,18,10,1, 11.8,1,1, -3.609, 10444.428, 478.018, 52963.206 25/12/14,01:32:28,19,10,1, 11.8,1,1, -3.609, 10444.439, 477.998, 52963.274 25/12/14,01:32:29,00,09,1, 12.0,1,1, -3.608, 10444.431, 477.998, 52963.274 25/12/14,01:32:29,01,09,1, 12.0,1,1, -3.608, 10444.422, 477.974, 52963.269 25/12/14,01:32:29,02,09,1, 12.0,1,1, -3.608, 10444.432, 477.977, 52963.184 25/12/14,01:32:29,03,09,1, 12.0,1,1, -3.608, 10444.440, 477.943, 52963.123 25/12/14,01:32:29,04,09,1, 12.0,1,1, -3.608, 10444.419, 477.949, 52963.181 25/12/14,01:32:29,05,09,1, 12.0,1,1, -3.608, 10444.442, 477.939, 52963.201 25/12/14,01:32:29,06,09,1, 12.0,1,1, -3.608, 10444.453, 477.938, 52963.216 25/12/14,01:32:29,07,09,1, 12.0,1,1, -3.608, 10444.446, 477.928, 52963.232 25/12/14,01:32:29,08,09,1, 12.0,1,1, -3.608, 10444.454, 477.881, 52963.123 25/12/14,01:32:29,09,09,1, 12.0,1,1, -3.608, 10444.463, 477.908, 52963.166 25/12/14,01:32:29,10,09,1, 12.0,1,1, -3.608, 10444.460, 477.907, 52963.174 25/12/14,01:32:29,11,09,1, 12.0,1,1, -3.608, 10444.458, 477.901, 52963.237 25/12/14,01:32:29,12,09,1, 12.0,1,1, -3.608, 10444.487, 477.874, 52963.205 25/12/14,01:32:29,13,09,1, 12.0,1,1, -3.608, 10444.483, 477.857, 52963.173 25/12/14,01:32:29,14,09,1, 12.0,1,1, -3.608, 10444.505, 477.872, 52963.115 25/12/14,01:32:29,15,09,1, 12.0,1,1, -3.608, 10444.518, 477.827, 52962.886 25/12/14,01:32:29,16,09,1, 12.0,1,1, -3.608, 10444.533, 477.837, 52963.075 25/12/14,01:32:29,17,09,1, 12.0,1,1, -3.608, 10444.541, 477.845, 52963.090 25/12/14,01:32:29,18,09,1, 12.0,1,1, -3.608, 10444.530, 477.838, 52963.208 25/12/14,01:32:29,19,09,1, 12.0,1,1, -3.608, 10444.532, 477.802, 52963.065 25/12/14,01:32:30,00,10,1, 12.0,1,1, -3.610, 10444.531, 477.802, 52963.065 25/12/14,01:32:30,01,10,1, 12.0,1,1, -3.610, 10444.558, 477.780, 52963.124 25/12/14,01:32:30,02,10,1, 12.0,1,1, -3.610, 10444.584, 477.794, 52963.100 25/12/14,01:32:30,03,10,1, 12.0,1,1, -3.610, 10444.590, 477.805, 52963.097 25/12/14,01:32:30,04,10,1, 12.0,1,1, -3.610, 10444.587, 477.761, 52963.145 25/12/14,01:32:30,05,10,1, 12.0,1,1, -3.610, 10444.588, 477.764, 52963.084 25/12/14,01:32:30,06,10,1, 12.0,1,1, -3.610, 10444.617, 477.762, 52963.201 25/12/14,01:32:30,07,10,1, 12.0,1,1, -3.610, 10444.637, 477.785, 52963.102 25/12/14,01:32:30,08,10,1, 12.0,1,1, -3.610, 10444.648, 477.763, 52963.131 25/12/14,01:32:30,09,10,1, 12.0,1,1, -3.610, 10444.662, 477.731, 52963.157 25/12/14,01:32:30,10,10,1, 12.0,1,1, -3.610, 10444.652, 477.755, 52963.156 25/12/14,01:32:30,11,10,1, 12.0,1,1, -3.610, 10444.678, 477.778, 52963.042 25/12/14,01:32:30,12,10,1, 12.0,1,1, -3.610, 10444.698, 477.753, 52963.142 25/12/14,01:32:30,13,10,1, 12.0,1,1, -3.610, 10444.676, 477.726, 52963.163 25/12/14,01:32:30,14,10,1, 12.0,1,1, -3.610, 10444.721, 477.737, 52963.144 25/12/14,01:32:30,15,10,1, 12.0,1,1, -3.610, 10444.732, 477.713, 52963.140 25/12/14,01:32:30,16,10,1, 12.0,1,1, -3.610, 10444.736, 477.701, 52963.112 25/12/14,01:32:30,17,10,1, 12.0,1,1, -3.610, 10444.800, 477.674, 52963.010 25/12/14,01:32:30,18,10,1, 12.0,1,1, -3.610, 10444.785, 477.699, 52963.044 25/12/14,01:32:30,19,10,1, 12.0,1,1, -3.610, 10444.799, 477.695, 52963.060 25/12/14,01:32:31,00,10,1, 11.9,1,1, -3.607, 10444.798, 477.695, 52963.060 25/12/14,01:32:31,01,10,1, 11.9,1,1, -3.607, 10444.824, 477.691, 52963.073 25/12/14,01:32:31,02,10,1, 11.9,1,1, -3.607, 10444.846, 477.698, 52963.127 25/12/14,01:32:31,03,10,1, 11.9,1,1, -3.607, 10444.848, 477.686, 52962.970 25/12/14,01:32:31,04,10,1, 11.9,1,1, -3.607, 10444.866, 477.672, 52963.052 25/12/14,01:32:31,05,10,1, 11.9,1,1, -3.607, 10444.878, 477.660, 52962.993 25/12/14,01:32:31,06,10,1, 11.9,1,1, -3.607, 10444.857, 477.672, 52963.027 25/12/14,01:32:31,07,10,1, 11.9,1,1, -3.607, 10444.911, 477.664, 52963.088 25/12/14,01:32:31,08,10,1, 11.9,1,1, -3.607, 10444.954, 477.647, 52963.033 25/12/14,01:32:31,09,10,1, 11.9,1,1, -3.607, 10444.934, 477.673, 52963.135 25/12/14,01:32:31,10,10,1, 11.9,1,1, -3.607, 10444.958, 477.671, 52963.048 25/12/14,01:32:31,11,10,1, 11.9,1,1, -3.607, 10444.977, 477.656, 52963.056 25/12/14,01:32:31,12,10,1, 11.9,1,1, -3.607, 10444.950, 477.656, 52963.060 25/12/14,01:32:31,13,10,1, 11.9,1,1, -3.607, 10445.007, 477.659, 52963.124 25/12/14,01:32:31,14,10,1, 11.9,1,1, -3.607, 10445.035, 477.649, 52963.007 25/12/14,01:32:31,15,10,1, 11.9,1,1, -3.607, 10445.033, 477.665, 52963.035 25/12/14,01:32:31,16,10,1, 11.9,1,1, -3.607, 10445.058, 477.667, 52963.047 25/12/14,01:32:31,17,10,1, 11.9,1,1, -3.607, 10445.070, 477.655, 52963.001 25/12/14,01:32:31,18,10,1, 11.9,1,1, -3.607, 10445.094, 477.628, 52962.726 25/12/14,01:32:31,19,10,1, 11.9,1,1, -3.607, 10445.136, 477.633, 52962.939 25/12/14,01:32:32,00,09,1, 12.0,1,1, -3.609, 10445.132, 477.633, 52962.939 25/12/14,01:32:32,01,09,1, 12.0,1,1, -3.609, 10445.135, 477.661, 52962.962 25/12/14,01:32:32,02,09,1, 12.0,1,1, -3.609, 10445.128, 477.653, 52963.021 25/12/14,01:32:32,03,09,1, 12.0,1,1, -3.609, 10445.163, 477.668, 52962.985 25/12/14,01:32:32,04,09,1, 12.0,1,1, -3.609, 10445.155, 477.667, 52963.016 25/12/14,01:32:32,05,09,1, 12.0,1,1, -3.609, 10445.186, 477.643, 52963.059 25/12/14,01:32:32,06,09,1, 12.0,1,1, -3.609, 10445.198, 477.666, 52962.991 25/12/14,01:32:32,07,09,1, 12.0,1,1, -3.609, 10445.242, 477.670, 52963.060 25/12/14,01:32:32,08,09,1, 12.0,1,1, -3.609, 10445.233, 477.671, 52963.026 25/12/14,01:32:32,09,09,1, 12.0,1,1, -3.609, 10445.251, 477.655, 52962.952 25/12/14,01:32:32,10,09,1, 12.0,1,1, -3.609, 10445.261, 477.682, 52962.987 25/12/14,01:32:32,11,09,1, 12.0,1,1, -3.609, 10445.292, 477.681, 52962.985 25/12/14,01:32:32,12,09,1, 12.0,1,1, -3.609, 10445.298, 477.673, 52962.964 25/12/14,01:32:32,13,09,1, 12.0,1,1, -3.609, 10445.320, 477.678, 52962.968 25/12/14,01:32:32,14,09,1, 12.0,1,1, -3.609, 10445.339, 477.699, 52963.029 25/12/14,01:32:32,15,09,1, 12.0,1,1, -3.609, 10445.341, 477.694, 52962.971 25/12/14,01:32:32,16,09,1, 12.0,1,1, -3.609, 10445.351, 477.684, 52963.033 25/12/14,01:32:32,17,09,1, 12.0,1,1, -3.609, 10445.361, 477.698, 52962.981 25/12/14,01:32:32,18,09,1, 12.0,1,1, -3.609, 10445.411, 477.688, 52962.977 25/12/14,01:32:32,19,09,1, 12.0,1,1, -3.609, 10445.400, 477.714, 52962.968 25/12/14,01:32:33,00,09,1, 11.9,1,1, -3.609, 10445.399, 477.714, 52962.968 25/12/14,01:32:33,01,09,1, 11.9,1,1, -3.609, 10445.466, 477.727, 52962.988 25/12/14,01:32:33,02,09,1, 11.9,1,1, -3.609, 10445.455, 477.709, 52962.982 25/12/14,01:32:33,03,09,1, 11.9,1,1, -3.609, 10445.450, 477.714, 52962.983 25/12/14,01:32:33,04,09,1, 11.9,1,1, -3.609, 10445.490, 477.686, 52962.972 25/12/14,01:32:33,05,09,1, 11.9,1,1, -3.609, 10445.479, 477.728, 52962.890 25/12/14,01:32:33,06,09,1, 11.9,1,1, -3.609, 10445.515, 477.714, 52962.934 25/12/14,01:32:33,07,09,1, 11.9,1,1, -3.609, 10445.503, 477.707, 52962.975 25/12/14,01:32:33,08,09,1, 11.9,1,1, -3.609, 10445.505, 477.741, 52962.930 25/12/14,01:32:33,09,09,1, 11.9,1,1, -3.609, 10445.531, 477.730, 52962.996 25/12/14,01:32:33,10,09,1, 11.9,1,1, -3.609, 10445.524, 477.740, 52962.991 25/12/14,01:32:33,11,09,1, 11.9,1,1, -3.609, 10445.557, 477.728, 52962.890 25/12/14,01:32:33,12,09,1, 11.9,1,1, -3.609, 10445.582, 477.733, 52962.995 25/12/14,01:32:33,13,09,1, 11.9,1,1, -3.609, 10445.598, 477.728, 52962.913 25/12/14,01:32:33,14,09,1, 11.9,1,1, -3.609, 10445.589, 477.727, 52962.902 25/12/14,01:32:33,15,09,1, 11.9,1,1, -3.609, 10445.609, 477.713, 52962.872 25/12/14,01:32:33,16,09,1, 11.9,1,1, -3.609, 10445.616, 477.725, 52962.913 25/12/14,01:32:33,17,09,1, 11.9,1,1, -3.609, 10445.632, 477.737, 52962.901 25/12/14,01:32:33,18,09,1, 11.9,1,1, -3.609, 10445.621, 477.729, 52962.986 25/12/14,01:32:33,19,09,1, 11.9,1,1, -3.609, 10445.689, 477.742, 52962.794 25/12/14,01:32:34,00,10,1, 11.9,1,1, -3.607, 10445.683, 477.742, 52962.794 25/12/14,01:32:34,01,10,1, 11.9,1,1, -3.607, 10445.681, 477.742, 52962.876 25/12/14,01:32:34,02,10,1, 11.9,1,1, -3.607, 10445.711, 477.744, 52962.865 25/12/14,01:32:34,03,10,1, 11.9,1,1, -3.607, 10445.675, 477.742, 52962.949 25/12/14,01:32:34,04,10,1, 11.9,1,1, -3.607, 10445.682, 477.718, 52962.877 25/12/14,01:32:34,05,10,1, 11.9,1,1, -3.607, 10445.719, 477.737, 52962.793 25/12/14,01:32:34,06,10,1, 11.9,1,1, -3.607, 10445.736, 477.719, 52962.864 25/12/14,01:32:34,07,10,1, 11.9,1,1, -3.607, 10445.771, 477.712, 52962.759 25/12/14,01:32:34,08,10,1, 11.9,1,1, -3.607, 10445.766, 477.747, 52962.835 25/12/14,01:32:34,09,10,1, 11.9,1,1, -3.607, 10445.776, 477.708, 52962.740 25/12/14,01:32:34,10,10,1, 11.9,1,1, -3.607, 10445.792, 477.710, 52962.808 25/12/14,01:32:34,11,10,1, 11.9,1,1, -3.607, 10445.780, 477.703, 52962.759 25/12/14,01:32:34,12,10,1, 11.9,1,1, -3.607, 10445.822, 477.712, 52962.787 25/12/14,01:32:34,13,10,1, 11.9,1,1, -3.607, 10445.812, 477.710, 52962.762 25/12/14,01:32:34,14,10,1, 11.9,1,1, -3.607, 10445.829, 477.702, 52962.777 25/12/14,01:32:34,15,10,1, 11.9,1,1, -3.607, 10445.841, 477.715, 52962.788 25/12/14,01:32:34,16,10,1, 11.9,1,1, -3.607, 10445.849, 477.683, 52962.774 25/12/14,01:32:34,17,10,1, 11.9,1,1, -3.607, 10445.881, 477.716, 52962.859 25/12/14,01:32:34,18,10,1, 11.9,1,1, -3.607, 10445.878, 477.685, 52962.822 25/12/14,01:32:34,19,10,1, 11.9,1,1, -3.607, 10445.868, 477.679, 52962.701 25/12/14,01:32:35,00,10,1, 11.9,1,1, -3.609, 10445.867, 477.679, 52962.701 25/12/14,01:32:35,01,10,1, 11.9,1,1, -3.609, 10445.921, 477.684, 52962.752 25/12/14,01:32:35,02,10,1, 11.9,1,1, -3.609, 10445.936, 477.666, 52962.741 25/12/14,01:32:35,03,10,1, 11.9,1,1, -3.609, 10445.925, 477.669, 52962.771 25/12/14,01:32:35,04,10,1, 11.9,1,1, -3.609, 10445.941, 477.631, 52962.794 25/12/14,01:32:35,05,10,1, 11.9,1,1, -3.609, 10445.975, 477.646, 52962.698 25/12/14,01:32:35,06,10,1, 11.9,1,1, -3.609, 10445.981, 477.653, 52962.710 25/12/14,01:32:35,07,10,1, 11.9,1,1, -3.609, 10445.984, 477.654, 52962.700 25/12/14,01:32:35,08,10,1, 11.9,1,1, -3.609, 10445.992, 477.627, 52962.710 25/12/14,01:32:35,09,10,1, 11.9,1,1, -3.609, 10446.020, 477.611, 52962.685 25/12/14,01:32:35,10,10,1, 11.9,1,1, -3.609, 10446.017, 477.622, 52962.766 25/12/14,01:32:35,11,10,1, 11.9,1,1, -3.609, 10446.034, 477.621, 52962.740 25/12/14,01:32:35,12,10,1, 11.9,1,1, -3.609, 10446.040, 477.599, 52962.729 25/12/14,01:32:35,13,10,1, 11.9,1,1, -3.609, 10446.044, 477.597, 52962.776 25/12/14,01:32:35,14,10,1, 11.9,1,1, -3.609, 10446.052, 477.579, 52962.654 25/12/14,01:32:35,15,10,1, 11.9,1,1, -3.609, 10446.086, 477.562, 52962.592 25/12/14,01:32:35,16,10,1, 11.9,1,1, -3.609, 10446.084, 477.553, 52962.623 25/12/14,01:32:35,17,10,1, 11.9,1,1, -3.609, 10446.092, 477.536, 52962.666 25/12/14,01:32:35,18,10,1, 11.9,1,1, -3.609, 10446.134, 477.523, 52962.641 25/12/14,01:32:35,19,10,1, 11.9,1,1, -3.609, 10446.152, 477.508, 52962.665 25/12/14,01:32:36,00,10,1, 11.9,1,1, -3.610, 10446.150, 477.508, 52962.665 25/12/14,01:32:36,01,10,1, 11.9,1,1, -3.610, 10446.180, 477.498, 52962.618 25/12/14,01:32:36,02,10,1, 11.9,1,1, -3.610, 10446.201, 477.494, 52962.633 25/12/14,01:32:36,03,10,1, 11.9,1,1, -3.610, 10446.192, 477.461, 52962.702 25/12/14,01:32:36,04,10,1, 11.9,1,1, -3.610, 10446.199, 477.421, 52962.584 25/12/14,01:32:36,05,10,1, 11.9,1,1, -3.610, 10446.230, 477.445, 52962.575 25/12/14,01:32:36,06,10,1, 11.9,1,1, -3.610, 10446.241, 477.439, 52962.583 25/12/14,01:32:36,07,10,1, 11.9,1,1, -3.610, 10446.237, 477.417, 52962.568 25/12/14,01:32:36,08,10,1, 11.9,1,1, -3.610, 10446.262, 477.398, 52962.472 25/12/14,01:32:36,09,10,1, 11.9,1,1, -3.610, 10446.273, 477.391, 52962.538 25/12/14,01:32:36,10,10,1, 11.9,1,1, -3.610, 10446.286, 477.381, 52962.521 25/12/14,01:32:36,11,10,1, 11.9,1,1, -3.610, 10446.304, 477.373, 52962.507 25/12/14,01:32:36,12,10,1, 11.9,1,1, -3.610, 10446.303, 477.341, 52962.529 25/12/14,01:32:36,13,10,1, 11.9,1,1, -3.610, 10446.302, 477.326, 52962.515 25/12/14,01:32:36,14,10,1, 11.9,1,1, -3.610, 10446.309, 477.317, 52962.514 25/12/14,01:32:36,15,10,1, 11.9,1,1, -3.610, 10446.331, 477.294, 52962.470 25/12/14,01:32:36,16,10,1, 11.9,1,1, -3.610, 10446.326, 477.285, 52962.491 25/12/14,01:32:36,17,10,1, 11.9,1,1, -3.610, 10446.389, 477.276, 52962.457 25/12/14,01:32:36,18,10,1, 11.9,1,1, -3.610, 10446.367, 477.255, 52962.447 25/12/14,01:32:36,19,10,1, 11.9,1,1, -3.610, 10446.382, 477.231, 52962.463 25/12/14,01:32:37,00,10,1, 12.0,1,1, -3.608, 10446.376, 477.231, 52962.463 25/12/14,01:32:37,01,10,1, 12.0,1,1, -3.608, 10446.418, 477.197, 52962.396 25/12/14,01:32:37,02,10,1, 12.0,1,1, -3.608, 10446.417, 477.186, 52962.362 25/12/14,01:32:37,03,10,1, 12.0,1,1, -3.608, 10446.445, 477.165, 52962.457 25/12/14,01:32:37,04,10,1, 12.0,1,1, -3.608, 10446.459, 477.141, 52962.375 25/12/14,01:32:37,05,10,1, 12.0,1,1, -3.608, 10446.446, 477.128, 52962.465 25/12/14,01:32:37,06,10,1, 12.0,1,1, -3.608, 10446.468, 477.124, 52962.434 25/12/14,01:32:37,07,10,1, 12.0,1,1, -3.608, 10446.468, 477.117, 52962.407 25/12/14,01:32:37,08,10,1, 12.0,1,1, -3.608, 10446.471, 477.068, 52962.350 25/12/14,01:32:37,09,10,1, 12.0,1,1, -3.608, 10446.481, 477.059, 52962.428 25/12/14,01:32:37,10,10,1, 12.0,1,1, -3.608, 10446.493, 477.031, 52962.382 25/12/14,01:32:37,11,10,1, 12.0,1,1, -3.608, 10446.499, 477.034, 52962.356 25/12/14,01:32:37,12,10,1, 12.0,1,1, -3.608, 10446.502, 477.024, 52962.451 25/12/14,01:32:37,13,10,1, 12.0,1,1, -3.608, 10446.529, 476.974, 52962.374 25/12/14,01:32:37,14,10,1, 12.0,1,1, -3.608, 10446.523, 476.997, 52962.302 25/12/14,01:32:37,15,10,1, 12.0,1,1, -3.608, 10446.533, 476.964, 52962.295 25/12/14,01:32:37,16,10,1, 12.0,1,1, -3.608, 10446.542, 476.932, 52962.320 25/12/14,01:32:37,17,10,1, 12.0,1,1, -3.608, 10446.555, 476.891, 52962.343 25/12/14,01:32:37,18,10,1, 12.0,1,1, -3.608, 10446.571, 476.883, 52962.259 25/12/14,01:32:37,19,10,1, 12.0,1,1, -3.608, 10446.580, 476.875, 52962.243 25/12/14,01:32:38,00,10,1, 12.0,1,1, -3.609, 10446.576, 476.875, 52962.243 25/12/14,01:32:38,01,10,1, 12.0,1,1, -3.609, 10446.565, 476.831, 52962.279 25/12/14,01:32:38,02,10,1, 12.0,1,1, -3.609, 10446.568, 476.794, 52962.213 25/12/14,01:32:38,03,10,1, 12.0,1,1, -3.609, 10446.593, 476.789, 52962.206 25/12/14,01:32:38,04,10,1, 12.0,1,1, -3.609, 10446.583, 476.766, 52962.181 25/12/14,01:32:38,05,10,1, 12.0,1,1, -3.609, 10446.577, 476.760, 52962.244 25/12/14,01:32:38,06,10,1, 12.0,1,1, -3.609, 10446.609, 476.730, 52962.247 25/12/14,01:32:38,07,10,1, 12.0,1,1, -3.609, 10446.617, 476.709, 52962.208 25/12/14,01:32:38,08,10,1, 12.0,1,1, -3.609, 10446.623, 476.683, 52962.157 25/12/14,01:32:38,09,10,1, 12.0,1,1, -3.609, 10446.626, 476.650, 52962.156 25/12/14,01:32:38,10,10,1, 12.0,1,1, -3.609, 10446.636, 476.625, 52962.134 25/12/14,01:32:38,11,10,1, 12.0,1,1, -3.609, 10446.608, 476.600, 52962.182 25/12/14,01:32:38,12,10,1, 12.0,1,1, -3.609, 10446.624, 476.597, 52962.199 25/12/14,01:32:38,13,10,1, 12.0,1,1, -3.609, 10446.646, 476.590, 52962.152 25/12/14,01:32:38,14,10,1, 12.0,1,1, -3.609, 10446.648, 476.561, 52962.161 25/12/14,01:32:38,15,10,1, 12.0,1,1, -3.609, 10446.630, 476.540, 52962.138 25/12/14,01:32:38,16,10,1, 12.0,1,1, -3.609, 10446.643, 476.547, 52962.179 25/12/14,01:32:38,17,10,1, 12.0,1,1, -3.609, 10446.647, 476.496, 52962.188 25/12/14,01:32:38,18,10,1, 12.0,1,1, -3.609, 10446.640, 476.457, 52962.115 25/12/14,01:32:38,19,10,1, 12.0,1,1, -3.609, 10446.652, 476.446, 52962.043 25/12/14,01:32:39,00,10,1, 11.9,1,1, -3.608, 10446.651, 476.446, 52962.043 25/12/14,01:32:39,01,10,1, 11.9,1,1, -3.608, 10446.656, 476.421, 52962.071 25/12/14,01:32:39,02,10,1, 11.9,1,1, -3.608, 10446.657, 476.398, 52962.048 25/12/14,01:32:39,03,10,1, 11.9,1,1, -3.608, 10446.654, 476.358, 52962.055 25/12/14,01:32:39,04,10,1, 11.9,1,1, -3.608, 10446.684, 476.368, 52962.087 25/12/14,01:32:39,05,10,1, 11.9,1,1, -3.608, 10446.672, 476.328, 52962.028 25/12/14,01:32:39,06,10,1, 11.9,1,1, -3.608, 10446.666, 476.284, 52962.075 25/12/14,01:32:39,07,10,1, 11.9,1,1, -3.608, 10446.679, 476.288, 52962.051 25/12/14,01:32:39,08,10,1, 11.9,1,1, -3.608, 10446.683, 476.267, 52962.012 25/12/14,01:32:39,09,10,1, 11.9,1,1, -3.608, 10446.669, 476.221, 52962.013 25/12/14,01:32:39,10,10,1, 11.9,1,1, -3.608, 10446.679, 476.223, 52962.081 25/12/14,01:32:39,11,10,1, 11.9,1,1, -3.608, 10446.688, 476.199, 52961.999 25/12/14,01:32:39,12,10,1, 11.9,1,1, -3.608, 10446.671, 476.200, 52962.000 25/12/14,01:32:39,13,10,1, 11.9,1,1, -3.608, 10446.673, 476.155, 52962.005 25/12/14,01:32:39,14,10,1, 11.9,1,1, -3.608, 10446.688, 476.118, 52961.996 25/12/14,01:32:39,15,10,1, 11.9,1,1, -3.608, 10446.685, 476.120, 52961.940 25/12/14,01:32:39,16,10,1, 11.9,1,1, -3.608, 10446.673, 476.116, 52961.909 25/12/14,01:32:39,17,10,1, 11.9,1,1, -3.608, 10446.690, 476.103, 52962.004 25/12/14,01:32:39,18,10,1, 11.9,1,1, -3.608, 10446.698, 476.091, 52961.868 25/12/14,01:32:39,19,10,1, 11.9,1,1, -3.608, 10446.681, 476.060, 52961.913 25/12/14,01:32:40,00,10,1, 11.9,1,1, -3.610, 10446.676, 476.060, 52961.913 25/12/14,01:32:40,01,10,1, 11.9,1,1, -3.610, 10446.709, 476.046, 52961.974 25/12/14,01:32:40,02,10,1, 11.9,1,1, -3.610, 10446.709, 476.006, 52961.946 25/12/14,01:32:40,03,10,1, 11.9,1,1, -3.610, 10446.691, 476.011, 52961.953 25/12/14,01:32:40,04,10,1, 11.9,1,1, -3.610, 10446.689, 475.992, 52961.912 25/12/14,01:32:40,05,10,1, 11.9,1,1, -3.610, 10446.683, 475.976, 52961.908 25/12/14,01:32:40,06,10,1, 11.9,1,1, -3.610, 10446.740, 475.958, 52961.895 25/12/14,01:32:40,07,10,1, 11.9,1,1, -3.610, 10446.712, 475.929, 52961.910 25/12/14,01:32:40,08,10,1, 11.9,1,1, -3.610, 10446.727, 475.911, 52961.905 25/12/14,01:32:40,09,10,1, 11.9,1,1, -3.610, 10446.697, 475.920, 52961.908 25/12/14,01:32:40,10,10,1, 11.9,1,1, -3.610, 10446.721, 475.913, 52961.851 25/12/14,01:32:40,11,10,1, 11.9,1,1, -3.610, 10446.729, 475.870, 52961.814 25/12/14,01:32:40,12,10,1, 11.9,1,1, -3.610, 10446.724, 475.893, 52961.809 25/12/14,01:32:40,13,10,1, 11.9,1,1, -3.610, 10446.716, 475.874, 52961.889 25/12/14,01:32:40,14,10,1, 11.9,1,1, -3.610, 10446.696, 475.869, 52961.954 25/12/14,01:32:40,15,10,1, 11.9,1,1, -3.610, 10446.716, 475.860, 52961.905 25/12/14,01:32:40,16,10,1, 11.9,1,1, -3.610, 10446.743, 475.855, 52961.817 25/12/14,01:32:40,17,10,1, 11.9,1,1, -3.610, 10446.726, 475.853, 52961.811 25/12/14,01:32:40,18,10,1, 11.9,1,1, -3.610, 10446.716, 475.821, 52961.834 25/12/14,01:32:40,19,10,1, 11.9,1,1, -3.610, 10446.707, 475.831, 52961.814 25/12/14,01:32:41,00,10,1, 11.9,1,1, -3.607, 10446.701, 475.831, 52961.814 25/12/14,01:32:41,01,10,1, 11.9,1,1, -3.607, 10446.698, 475.819, 52962.099 25/12/14,01:32:41,02,10,1, 11.9,1,1, -3.607, 10446.760, 475.782, 52961.808 25/12/14,01:32:41,03,10,1, 11.9,1,1, -3.607, 10446.743, 475.810, 52961.808 25/12/14,01:32:41,04,10,1, 11.9,1,1, -3.607, 10446.727, 475.759, 52961.772 25/12/14,01:32:41,05,10,1, 11.9,1,1, -3.607, 10446.724, 475.766, 52961.769 25/12/14,01:32:41,06,10,1, 11.9,1,1, -3.607, 10446.725, 475.785, 52961.872 25/12/14,01:32:41,07,10,1, 11.9,1,1, -3.607, 10446.721, 475.748, 52961.832 25/12/14,01:32:41,08,10,1, 11.9,1,1, -3.607, 10446.719, 475.743, 52961.860 25/12/14,01:32:41,09,10,1, 11.9,1,1, -3.607, 10446.733, 475.763, 52961.825 25/12/14,01:32:41,10,10,1, 11.9,1,1, -3.607, 10446.725, 475.747, 52961.866 25/12/14,01:32:41,11,10,1, 11.9,1,1, -3.607, 10446.732, 475.732, 52961.804 25/12/14,01:32:41,12,10,1, 11.9,1,1, -3.607, 10446.753, 475.746, 52961.885 25/12/14,01:32:41,13,10,1, 11.9,1,1, -3.607, 10446.757, 475.720, 52961.822 25/12/14,01:32:41,14,10,1, 11.9,1,1, -3.607, 10446.765, 475.732, 52961.833 25/12/14,01:32:41,15,10,1, 11.9,1,1, -3.607, 10446.777, 475.711, 52961.882 25/12/14,01:32:41,16,10,1, 11.9,1,1, -3.607, 10446.768, 475.725, 52961.795 25/12/14,01:32:41,17,10,1, 11.9,1,1, -3.607, 10446.757, 475.726, 52961.784 25/12/14,01:32:41,18,10,1, 11.9,1,1, -3.607, 10446.781, 475.702, 52961.819 25/12/14,01:32:41,19,10,1, 11.9,1,1, -3.607, 10446.774, 475.715, 52961.849 25/12/14,01:32:42,00,10,1, 11.9,1,1, -3.611, 10446.768, 475.715, 52961.849 25/12/14,01:32:42,01,10,1, 11.9,1,1, -3.611, 10446.793, 475.695, 52961.897 25/12/14,01:32:42,02,10,1, 11.9,1,1, -3.611, 10446.772, 475.695, 52961.886 25/12/14,01:32:42,03,10,1, 11.9,1,1, -3.611, 10446.784, 475.689, 52961.805 25/12/14,01:32:42,04,10,1, 11.9,1,1, -3.611, 10446.777, 475.679, 52961.783 25/12/14,01:32:42,05,10,1, 11.9,1,1, -3.611, 10446.776, 475.678, 52961.780 25/12/14,01:32:42,06,10,1, 11.9,1,1, -3.611, 10446.800, 475.677, 52961.826 25/12/14,01:32:42,07,10,1, 11.9,1,1, -3.611, 10446.807, 475.701, 52961.770 25/12/14,01:32:42,08,10,1, 11.9,1,1, -3.611, 10446.810, 475.668, 52961.811 25/12/14,01:32:42,09,10,1, 11.9,1,1, -3.611, 10446.801, 475.696, 52961.750 25/12/14,01:32:42,10,10,1, 11.9,1,1, -3.611, 10446.865, 475.700, 52961.774 25/12/14,01:32:42,11,10,1, 11.9,1,1, -3.611, 10446.859, 475.670, 52961.731 25/12/14,01:32:42,12,10,1, 11.9,1,1, -3.611, 10446.843, 475.650, 52961.785 25/12/14,01:32:42,13,10,1, 11.9,1,1, -3.611, 10446.854, 475.675, 52961.811 25/12/14,01:32:42,14,10,1, 11.9,1,1, -3.611, 10446.832, 475.670, 52961.865 25/12/14,01:32:42,15,10,1, 11.9,1,1, -3.611, 10446.868, 475.663, 52961.811 25/12/14,01:32:42,16,10,1, 11.9,1,1, -3.611, 10446.877, 475.662, 52961.841 25/12/14,01:32:42,17,10,1, 11.9,1,1, -3.611, 10446.891, 475.654, 52961.845 25/12/14,01:32:42,18,10,1, 11.9,1,1, -3.611, 10446.872, 475.668, 52961.792 25/12/14,01:32:42,19,10,1, 11.9,1,1, -3.611, 10446.945, 475.661, 52961.814 25/12/14,01:32:43,00,10,1, 11.9,1,1, -3.607, 10446.943, 475.661, 52961.814 25/12/14,01:32:43,01,10,1, 11.9,1,1, -3.607, 10446.909, 475.617, 52961.786 25/12/14,01:32:43,02,10,1, 11.9,1,1, -3.607, 10446.923, 475.677, 52961.735 25/12/14,01:32:43,03,10,1, 11.9,1,1, -3.607, 10446.948, 475.675, 52961.849 25/12/14,01:32:43,04,10,1, 11.9,1,1, -3.607, 10446.947, 475.633, 52961.810 25/12/14,01:32:43,05,10,1, 11.9,1,1, -3.607, 10446.971, 475.665, 52961.775 25/12/14,01:32:43,06,10,1, 11.9,1,1, -3.607, 10446.963, 475.660, 52961.850 25/12/14,01:32:43,07,10,1, 11.9,1,1, -3.607, 10446.963, 475.624, 52961.779 25/12/14,01:32:43,08,10,1, 11.9,1,1, -3.607, 10446.985, 475.635, 52961.730 25/12/14,01:32:43,09,10,1, 11.9,1,1, -3.607, 10447.009, 475.633, 52961.754 25/12/14,01:32:43,10,10,1, 11.9,1,1, -3.607, 10447.008, 475.649, 52961.873 25/12/14,01:32:43,11,10,1, 11.9,1,1, -3.607, 10447.020, 475.636, 52961.756 25/12/14,01:32:43,12,10,1, 11.9,1,1, -3.607, 10447.029, 475.633, 52961.752 25/12/14,01:32:43,13,10,1, 11.9,1,1, -3.607, 10447.052, 475.629, 52961.699 25/12/14,01:32:43,14,10,1, 11.9,1,1, -3.607, 10447.073, 475.655, 52961.756 25/12/14,01:32:43,15,10,1, 11.9,1,1, -3.607, 10447.054, 475.661, 52961.769 25/12/14,01:32:43,16,10,1, 11.9,1,1, -3.607, 10447.071, 475.616, 52961.772 25/12/14,01:32:43,17,10,1, 11.9,1,1, -3.607, 10447.075, 475.613, 52961.735 25/12/14,01:32:43,18,10,1, 11.9,1,1, -3.607, 10447.123, 475.645, 52961.791 25/12/14,01:32:43,19,10,1, 11.9,1,1, -3.607, 10447.107, 475.614, 52961.714 25/12/14,01:32:44,00,10,1, 12.0,1,1, -3.610, 10447.102, 475.614, 52961.714 25/12/14,01:32:44,01,10,1, 12.0,1,1, -3.610, 10447.147, 475.616, 52961.688 25/12/14,01:32:44,02,10,1, 12.0,1,1, -3.610, 10447.158, 475.611, 52961.771 25/12/14,01:32:44,03,10,1, 12.0,1,1, -3.610, 10447.175, 475.613, 52961.786 25/12/14,01:32:44,04,10,1, 12.0,1,1, -3.610, 10447.185, 475.608, 52961.808 25/12/14,01:32:44,05,10,1, 12.0,1,1, -3.610, 10447.204, 475.615, 52961.687 25/12/14,01:32:44,06,10,1, 12.0,1,1, -3.610, 10447.231, 475.595, 52961.686 25/12/14,01:32:44,07,10,1, 12.0,1,1, -3.610, 10447.218, 475.594, 52961.697 25/12/14,01:32:44,08,10,1, 12.0,1,1, -3.610, 10447.269, 475.602, 52961.659 25/12/14,01:32:44,09,10,1, 12.0,1,1, -3.610, 10447.274, 475.587, 52961.677 25/12/14,01:32:44,10,10,1, 12.0,1,1, -3.610, 10447.294, 475.576, 52961.692 25/12/14,01:32:44,11,10,1, 12.0,1,1, -3.610, 10447.321, 475.588, 52961.795 25/12/14,01:32:44,12,10,1, 12.0,1,1, -3.610, 10447.327, 475.584, 52961.786 25/12/14,01:32:44,13,10,1, 12.0,1,1, -3.610, 10447.344, 475.592, 52961.750 25/12/14,01:32:44,14,10,1, 12.0,1,1, -3.610, 10447.359, 475.548, 52961.674 25/12/14,01:32:44,15,10,1, 12.0,1,1, -3.610, 10447.361, 475.561, 52961.680 25/12/14,01:32:44,16,10,1, 12.0,1,1, -3.610, 10447.392, 475.563, 52961.701 25/12/14,01:32:44,17,10,1, 12.0,1,1, -3.610, 10447.387, 475.542, 52961.741 25/12/14,01:32:44,18,10,1, 12.0,1,1, -3.610, 10447.407, 475.566, 52961.630 25/12/14,01:32:44,19,10,1, 12.0,1,1, -3.610, 10447.422, 475.561, 52961.701 25/12/14,01:32:45,00,10,1, 11.9,1,1, -3.609, 10447.419, 475.561, 52961.701 25/12/14,01:32:45,01,10,1, 11.9,1,1, -3.609, 10447.470, 475.580, 52961.678 25/12/14,01:32:45,02,10,1, 11.9,1,1, -3.609, 10447.515, 475.536, 52961.601 25/12/14,01:32:45,03,10,1, 11.9,1,1, -3.609, 10447.480, 475.549, 52961.677 25/12/14,01:32:45,04,10,1, 11.9,1,1, -3.609, 10447.540, 475.524, 52961.649 25/12/14,01:32:45,05,10,1, 11.9,1,1, -3.609, 10447.544, 475.515, 52961.617 25/12/14,01:32:45,06,10,1, 11.9,1,1, -3.609, 10447.555, 475.522, 52961.609 25/12/14,01:32:45,07,10,1, 11.9,1,1, -3.609, 10447.571, 475.504, 52961.678 25/12/14,01:32:45,08,10,1, 11.9,1,1, -3.609, 10447.574, 475.488, 52961.543 25/12/14,01:32:45,09,10,1, 11.9,1,1, -3.609, 10447.607, 475.495, 52961.578 25/12/14,01:32:45,10,10,1, 11.9,1,1, -3.609, 10447.615, 475.493, 52961.593 25/12/14,01:32:45,11,10,1, 11.9,1,1, -3.609, 10447.628, 475.485, 52961.566 25/12/14,01:32:45,12,10,1, 11.9,1,1, -3.609, 10447.667, 475.485, 52961.593 25/12/14,01:32:45,13,10,1, 11.9,1,1, -3.609, 10447.676, 475.466, 52961.555 25/12/14,01:32:45,14,10,1, 11.9,1,1, -3.609, 10447.699, 475.463, 52961.512 25/12/14,01:32:45,15,10,1, 11.9,1,1, -3.609, 10447.723, 475.437, 52961.576 25/12/14,01:32:45,16,10,1, 11.9,1,1, -3.609, 10447.740, 475.457, 52961.476 25/12/14,01:32:45,17,10,1, 11.9,1,1, -3.609, 10447.769, 475.438, 52961.503 25/12/14,01:32:45,18,10,1, 11.9,1,1, -3.609, 10447.792, 475.401, 52961.499 25/12/14,01:32:45,19,10,1, 11.9,1,1, -3.609, 10447.778, 475.423, 52961.529 25/12/14,01:32:46,00,11,1, 11.8,1,1, -3.611, 10447.778, 475.423, 52961.529 25/12/14,01:32:46,01,11,1, 11.8,1,1, -3.611, 10447.830, 475.437, 52961.596 25/12/14,01:32:46,02,11,1, 11.8,1,1, -3.611, 10447.864, 475.400, 52961.524 25/12/14,01:32:46,03,11,1, 11.8,1,1, -3.611, 10447.876, 475.405, 52961.556 25/12/14,01:32:46,04,11,1, 11.8,1,1, -3.611, 10447.894, 475.404, 52961.585 25/12/14,01:32:46,05,11,1, 11.8,1,1, -3.611, 10447.874, 475.375, 52961.493 25/12/14,01:32:46,06,11,1, 11.8,1,1, -3.611, 10447.919, 475.351, 52961.435 25/12/14,01:32:46,07,11,1, 11.8,1,1, -3.611, 10447.952, 475.351, 52961.502 25/12/14,01:32:46,08,11,1, 11.8,1,1, -3.611, 10447.968, 475.368, 52961.419 25/12/14,01:32:46,09,11,1, 11.8,1,1, -3.611, 10447.986, 475.336, 52961.454 25/12/14,01:32:46,10,11,1, 11.8,1,1, -3.611, 10448.015, 475.360, 52961.479 25/12/14,01:32:46,11,11,1, 11.8,1,1, -3.611, 10448.010, 475.358, 52961.481 25/12/14,01:32:46,12,11,1, 11.8,1,1, -3.611, 10448.053, 475.327, 52961.449 25/12/14,01:32:46,13,11,1, 11.8,1,1, -3.611, 10448.070, 475.325, 52961.521 25/12/14,01:32:46,14,11,1, 11.8,1,1, -3.611, 10448.093, 475.326, 52961.501 25/12/14,01:32:46,15,11,1, 11.8,1,1, -3.611, 10448.107, 475.308, 52961.381 25/12/14,01:32:46,16,11,1, 11.8,1,1, -3.611, 10448.130, 475.324, 52961.462 25/12/14,01:32:46,17,11,1, 11.8,1,1, -3.611, 10448.150, 475.284, 52961.379 25/12/14,01:32:46,18,11,1, 11.8,1,1, -3.611, 10448.175, 475.287, 52961.426 25/12/14,01:32:46,19,11,1, 11.8,1,1, -3.611, 10448.180, 475.299, 52961.420 25/12/14,01:32:47,00,11,1, 11.9,1,1, -3.609, 10448.178, 475.299, 52961.420 25/12/14,01:32:47,01,11,1, 11.9,1,1, -3.609, 10448.221, 475.270, 52961.370 25/12/14,01:32:47,02,11,1, 11.9,1,1, -3.609, 10448.264, 475.253, 52961.367 25/12/14,01:32:47,03,11,1, 11.9,1,1, -3.609, 10448.267, 475.259, 52961.302 25/12/14,01:32:47,04,11,1, 11.9,1,1, -3.609, 10448.286, 475.243, 52961.254 25/12/14,01:32:47,05,11,1, 11.9,1,1, -3.609, 10448.312, 475.224, 52961.348 25/12/14,01:32:47,06,11,1, 11.9,1,1, -3.609, 10448.320, 475.235, 52961.422 25/12/14,01:32:47,07,11,1, 11.9,1,1, -3.609, 10448.337, 475.194, 52961.345 25/12/14,01:32:47,08,11,1, 11.9,1,1, -3.609, 10448.367, 475.206, 52961.265 25/12/14,01:32:47,09,11,1, 11.9,1,1, -3.609, 10448.389, 475.198, 52961.279 25/12/14,01:32:47,10,11,1, 11.9,1,1, -3.609, 10448.389, 475.189, 52961.318 25/12/14,01:32:47,11,11,1, 11.9,1,1, -3.609, 10448.428, 475.162, 52961.297 25/12/14,01:32:47,12,11,1, 11.9,1,1, -3.609, 10448.442, 475.172, 52961.279 25/12/14,01:32:47,13,11,1, 11.9,1,1, -3.609, 10448.453, 475.172, 52961.235 25/12/14,01:32:47,14,11,1, 11.9,1,1, -3.609, 10448.503, 475.149, 52961.265 25/12/14,01:32:47,15,11,1, 11.9,1,1, -3.609, 10448.528, 475.126, 52961.191 25/12/14,01:32:47,16,11,1, 11.9,1,1, -3.609, 10448.530, 475.109, 52961.226 25/12/14,01:32:47,17,11,1, 11.9,1,1, -3.609, 10448.537, 475.101, 52961.183 25/12/14,01:32:47,18,11,1, 11.9,1,1, -3.609, 10448.565, 475.093, 52961.162 25/12/14,01:32:47,19,11,1, 11.9,1,1, -3.609, 10448.597, 475.114, 52961.253 25/12/14,01:32:48,00,11,1, 11.9,1,1, -3.609, 10448.595, 475.114, 52961.253 25/12/14,01:32:48,01,11,1, 11.9,1,1, -3.609, 10448.632, 475.073, 52961.213 25/12/14,01:32:48,02,11,1, 11.9,1,1, -3.609, 10448.635, 475.094, 52961.190 25/12/14,01:32:48,03,11,1, 11.9,1,1, -3.609, 10448.658, 475.076, 52961.165 25/12/14,01:32:48,04,11,1, 11.9,1,1, -3.609, 10448.685, 475.068, 52961.203 25/12/14,01:32:48,05,11,1, 11.9,1,1, -3.609, 10448.700, 475.042, 52961.165 25/12/14,01:32:48,06,11,1, 11.9,1,1, -3.609, 10448.736, 475.041, 52961.141 25/12/14,01:32:48,07,11,1, 11.9,1,1, -3.609, 10448.731, 475.014, 52961.142 25/12/14,01:32:48,08,11,1, 11.9,1,1, -3.609, 10448.774, 475.023, 52961.136 25/12/14,01:32:48,09,11,1, 11.9,1,1, -3.609, 10448.766, 475.004, 52961.115 25/12/14,01:32:48,10,11,1, 11.9,1,1, -3.609, 10448.807, 475.019, 52961.100 25/12/14,01:32:48,11,11,1, 11.9,1,1, -3.609, 10448.813, 474.996, 52961.078 25/12/14,01:32:48,12,11,1, 11.9,1,1, -3.609, 10448.822, 474.996, 52961.178 25/12/14,01:32:48,13,11,1, 11.9,1,1, -3.609, 10448.853, 474.974, 52960.956 25/12/14,01:32:48,14,11,1, 11.9,1,1, -3.609, 10448.846, 475.017, 52961.264 25/12/14,01:32:48,15,11,1, 11.9,1,1, -3.609, 10448.872, 474.947, 52961.157 25/12/14,01:32:48,16,11,1, 11.9,1,1, -3.609, 10448.879, 474.953, 52961.089 25/12/14,01:32:48,17,11,1, 11.9,1,1, -3.609, 10448.891, 474.948, 52961.100 25/12/14,01:32:48,18,11,1, 11.9,1,1, -3.609, 10448.911, 474.966, 52961.013 25/12/14,01:32:48,19,11,1, 11.9,1,1, -3.609, 10448.963, 474.926, 52961.029 25/12/14,01:32:49,00,10,1, 11.9,1,1, -3.606, 10448.962, 474.926, 52961.029 25/12/14,01:32:49,01,10,1, 11.9,1,1, -3.606, 10449.002, 474.910, 52961.007 25/12/14,01:32:49,02,10,1, 11.9,1,1, -3.606, 10448.986, 474.895, 52961.003 25/12/14,01:32:49,03,10,1, 11.9,1,1, -3.606, 10448.991, 474.893, 52961.012 25/12/14,01:32:49,04,10,1, 11.9,1,1, -3.606, 10449.047, 474.896, 52960.968 25/12/14,01:32:49,05,10,1, 11.9,1,1, -3.606, 10449.045, 474.881, 52961.036 25/12/14,01:32:49,06,10,1, 11.9,1,1, -3.606, 10449.055, 474.858, 52961.015 25/12/14,01:32:49,07,10,1, 11.9,1,1, -3.606, 10449.063, 474.832, 52961.000 25/12/14,01:32:49,08,10,1, 11.9,1,1, -3.606, 10449.088, 474.850, 52961.035 25/12/14,01:32:49,09,10,1, 11.9,1,1, -3.606, 10449.129, 474.859, 52960.965 25/12/14,01:32:49,10,10,1, 11.9,1,1, -3.606, 10449.108, 474.860, 52960.940 25/12/14,01:32:49,11,10,1, 11.9,1,1, -3.606, 10449.144, 474.847, 52960.907 25/12/14,01:32:49,12,10,1, 11.9,1,1, -3.606, 10449.156, 474.844, 52960.850 25/12/14,01:32:49,13,10,1, 11.9,1,1, -3.606, 10449.176, 474.846, 52960.958 25/12/14,01:32:49,14,10,1, 11.9,1,1, -3.606, 10449.205, 474.836, 52960.928 25/12/14,01:32:49,15,10,1, 11.9,1,1, -3.606, 10449.202, 474.815, 52960.947 25/12/14,01:32:49,16,10,1, 11.9,1,1, -3.606, 10449.216, 474.821, 52960.925 25/12/14,01:32:49,17,10,1, 11.9,1,1, -3.606, 10449.230, 474.826, 52960.942 25/12/14,01:32:49,18,10,1, 11.9,1,1, -3.606, 10449.275, 474.824, 52960.851 25/12/14,01:32:49,19,10,1, 11.9,1,1, -3.606, 10449.290, 474.808, 52960.913 25/12/14,01:32:50,00,09,1, 11.9,1,1, -3.611, 10449.288, 474.808, 52960.913 25/12/14,01:32:50,01,09,1, 11.9,1,1, -3.611, 10449.297, 474.795, 52960.871 25/12/14,01:32:50,02,09,1, 11.9,1,1, -3.611, 10449.301, 474.801, 52960.882 25/12/14,01:32:50,03,09,1, 11.9,1,1, -3.611, 10449.323, 474.803, 52960.873 25/12/14,01:32:50,04,09,1, 11.9,1,1, -3.611, 10449.339, 474.765, 52960.916 25/12/14,01:32:50,05,09,1, 11.9,1,1, -3.611, 10449.359, 474.770, 52960.900 25/12/14,01:32:50,06,09,1, 11.9,1,1, -3.611, 10449.366, 474.747, 52960.903 25/12/14,01:32:50,07,09,1, 11.9,1,1, -3.611, 10449.402, 474.762, 52960.867 25/12/14,01:32:50,08,09,1, 11.9,1,1, -3.611, 10449.404, 474.747, 52960.887 25/12/14,01:32:50,09,09,1, 11.9,1,1, -3.611, 10449.402, 474.761, 52960.821 25/12/14,01:32:50,10,09,1, 11.9,1,1, -3.611, 10449.419, 474.735, 52960.860 25/12/14,01:32:50,11,09,1, 11.9,1,1, -3.611, 10449.441, 474.734, 52960.826 25/12/14,01:32:50,12,09,1, 11.9,1,1, -3.611, 10449.437, 474.708, 52960.748 25/12/14,01:32:50,13,09,1, 11.9,1,1, -3.611, 10449.456, 474.721, 52960.872 25/12/14,01:32:50,14,09,1, 11.9,1,1, -3.611, 10449.461, 474.719, 52960.858 25/12/14,01:32:50,15,09,1, 11.9,1,1, -3.611, 10449.464, 474.709, 52960.806 25/12/14,01:32:50,16,09,1, 11.9,1,1, -3.611, 10449.481, 474.693, 52960.812 25/12/14,01:32:50,17,09,1, 11.9,1,1, -3.611, 10449.492, 474.695, 52960.752 25/12/14,01:32:50,18,09,1, 11.9,1,1, -3.611, 10449.512, 474.683, 52960.837 25/12/14,01:32:50,19,09,1, 11.9,1,1, -3.611, 10449.498, 474.663, 52960.726 25/12/14,01:32:51,00,09,1, 12.0,1,1, -3.609, 10449.497, 474.663, 52960.726 25/12/14,01:32:51,01,09,1, 12.0,1,1, -3.609, 10449.501, 474.656, 52960.755 25/12/14,01:32:51,02,09,1, 12.0,1,1, -3.609, 10449.545, 474.691, 52960.818 25/12/14,01:32:51,03,09,1, 12.0,1,1, -3.609, 10449.551, 474.643, 52960.821 25/12/14,01:32:51,04,09,1, 12.0,1,1, -3.609, 10449.535, 474.642, 52960.810 25/12/14,01:32:51,05,09,1, 12.0,1,1, -3.609, 10449.543, 474.654, 52960.792 25/12/14,01:32:51,06,09,1, 12.0,1,1, -3.609, 10449.557, 474.616, 52960.817 25/12/14,01:32:51,07,09,1, 12.0,1,1, -3.609, 10449.579, 474.648, 52960.740 25/12/14,01:32:51,08,09,1, 12.0,1,1, -3.609, 10449.580, 474.636, 52960.785 25/12/14,01:32:51,09,09,1, 12.0,1,1, -3.609, 10449.584, 474.637, 52960.799 25/12/14,01:32:51,10,09,1, 12.0,1,1, -3.609, 10449.574, 474.634, 52960.748 25/12/14,01:32:51,11,09,1, 12.0,1,1, -3.609, 10449.595, 474.627, 52960.697 25/12/14,01:32:51,12,09,1, 12.0,1,1, -3.609, 10449.607, 474.618, 52960.624 25/12/14,01:32:51,13,09,1, 12.0,1,1, -3.609, 10449.598, 474.611, 52960.541 25/12/14,01:32:51,14,09,1, 12.0,1,1, -3.609, 10449.582, 474.610, 52960.770 25/12/14,01:32:51,15,09,1, 12.0,1,1, -3.609, 10449.611, 474.609, 52960.759 25/12/14,01:32:51,16,09,1, 12.0,1,1, -3.609, 10449.608, 474.592, 52960.682 25/12/14,01:32:51,17,09,1, 12.0,1,1, -3.609, 10449.608, 474.612, 52960.783 25/12/14,01:32:51,18,09,1, 12.0,1,1, -3.609, 10449.606, 474.580, 52960.746 25/12/14,01:32:51,19,09,1, 12.0,1,1, -3.609, 10449.622, 474.602, 52960.756 25/12/14,01:32:52,00,09,1, 12.0,1,1, -3.609, 10449.622, 474.602, 52960.756 25/12/14,01:32:52,01,09,1, 12.0,1,1, -3.609, 10449.618, 474.591, 52960.716 25/12/14,01:32:52,02,09,1, 12.0,1,1, -3.609, 10449.641, 474.560, 52960.692 25/12/14,01:32:52,03,09,1, 12.0,1,1, -3.609, 10449.631, 474.587, 52960.637 25/12/14,01:32:52,04,09,1, 12.0,1,1, -3.609, 10449.625, 474.583, 52960.729 25/12/14,01:32:52,05,09,1, 12.0,1,1, -3.609, 10449.636, 474.545, 52960.714 25/12/14,01:32:52,06,09,1, 12.0,1,1, -3.609, 10449.636, 474.536, 52960.595 25/12/14,01:32:52,07,09,1, 12.0,1,1, -3.609, 10449.655, 474.548, 52960.668 25/12/14,01:32:52,08,09,1, 12.0,1,1, -3.609, 10449.631, 474.537, 52960.654 25/12/14,01:32:52,09,09,1, 12.0,1,1, -3.609, 10449.651, 474.520, 52960.607 25/12/14,01:32:52,10,09,1, 12.0,1,1, -3.609, 10449.655, 474.539, 52960.686 25/12/14,01:32:52,11,09,1, 12.0,1,1, -3.609, 10449.674, 474.501, 52960.673 25/12/14,01:32:52,12,09,1, 12.0,1,1, -3.609, 10449.659, 474.513, 52960.628 25/12/14,01:32:52,13,09,1, 12.0,1,1, -3.609, 10449.668, 474.505, 52960.630 25/12/14,01:32:52,14,09,1, 12.0,1,1, -3.609, 10449.682, 474.514, 52960.659 25/12/14,01:32:52,15,09,1, 12.0,1,1, -3.609, 10449.680, 474.503, 52960.662 25/12/14,01:32:52,16,09,1, 12.0,1,1, -3.609, 10449.670, 474.496, 52960.635 25/12/14,01:32:52,17,09,1, 12.0,1,1, -3.609, 10449.669, 474.488, 52960.622 25/12/14,01:32:52,18,09,1, 12.0,1,1, -3.609, 10449.669, 474.510, 52960.695 25/12/14,01:32:52,19,09,1, 12.0,1,1, -3.609, 10449.677, 474.464, 52960.620 25/12/14,01:32:53,00,09,1, 11.9,1,1, -3.611, 10449.672, 474.464, 52960.620 25/12/14,01:32:53,01,09,1, 11.9,1,1, -3.611, 10449.673, 474.447, 52960.526 25/12/14,01:32:53,02,09,1, 11.9,1,1, -3.611, 10449.682, 474.458, 52960.501 25/12/14,01:32:53,03,09,1, 11.9,1,1, -3.611, 10449.686, 474.442, 52960.518 25/12/14,01:32:53,04,09,1, 11.9,1,1, -3.611, 10449.674, 474.437, 52960.631 25/12/14,01:32:53,05,09,1, 11.9,1,1, -3.611, 10449.680, 474.422, 52960.626 25/12/14,01:32:53,06,09,1, 11.9,1,1, -3.611, 10449.680, 474.441, 52960.574 25/12/14,01:32:53,07,09,1, 11.9,1,1, -3.611, 10449.658, 474.421, 52960.584 25/12/14,01:32:53,08,09,1, 11.9,1,1, -3.611, 10449.677, 474.404, 52960.492 25/12/14,01:32:53,09,09,1, 11.9,1,1, -3.611, 10449.679, 474.395, 52960.578 25/12/14,01:32:53,10,09,1, 11.9,1,1, -3.611, 10449.685, 474.352, 52960.498 25/12/14,01:32:53,11,09,1, 11.9,1,1, -3.611, 10449.675, 474.405, 52960.590 25/12/14,01:32:53,12,09,1, 11.9,1,1, -3.611, 10449.675, 474.373, 52960.521 25/12/14,01:32:53,13,09,1, 11.9,1,1, -3.611, 10449.681, 474.369, 52960.557 25/12/14,01:32:53,14,09,1, 11.9,1,1, -3.611, 10449.691, 474.363, 52960.530 25/12/14,01:32:53,15,09,1, 11.9,1,1, -3.611, 10449.695, 474.369, 52960.546 25/12/14,01:32:53,16,09,1, 11.9,1,1, -3.611, 10449.673, 474.357, 52960.541 25/12/14,01:32:53,17,09,1, 11.9,1,1, -3.611, 10449.683, 474.339, 52960.506 25/12/14,01:32:53,18,09,1, 11.9,1,1, -3.611, 10449.686, 474.341, 52960.511 25/12/14,01:32:53,19,09,1, 11.9,1,1, -3.611, 10449.701, 474.332, 52960.543 25/12/14,01:32:54,00,09,1, 11.9,1,1, -3.608, 10449.697, 474.332, 52960.543 25/12/14,01:32:54,01,09,1, 11.9,1,1, -3.608, 10449.679, 474.305, 52960.512 25/12/14,01:32:54,02,09,1, 11.9,1,1, -3.608, 10449.673, 474.290, 52960.472 25/12/14,01:32:54,03,09,1, 11.9,1,1, -3.608, 10449.668, 474.302, 52960.522 25/12/14,01:32:54,04,09,1, 11.9,1,1, -3.608, 10449.703, 474.279, 52960.493 25/12/14,01:32:54,05,09,1, 11.9,1,1, -3.608, 10449.688, 474.292, 52960.505 25/12/14,01:32:54,06,09,1, 11.9,1,1, -3.608, 10449.693, 474.268, 52960.411 25/12/14,01:32:54,07,09,1, 11.9,1,1, -3.608, 10449.709, 474.262, 52960.464 25/12/14,01:32:54,08,09,1, 11.9,1,1, -3.608, 10449.722, 474.254, 52960.415 25/12/14,01:32:54,09,09,1, 11.9,1,1, -3.608, 10449.701, 474.228, 52960.398 25/12/14,01:32:54,10,09,1, 11.9,1,1, -3.608, 10449.741, 474.245, 52960.436 25/12/14,01:32:54,11,09,1, 11.9,1,1, -3.608, 10449.716, 474.207, 52960.481 25/12/14,01:32:54,12,09,1, 11.9,1,1, -3.608, 10449.722, 474.214, 52960.398 25/12/14,01:32:54,13,09,1, 11.9,1,1, -3.608, 10449.728, 474.194, 52960.424 25/12/14,01:32:54,14,09,1, 11.9,1,1, -3.608, 10449.711, 474.203, 52960.444 25/12/14,01:32:54,15,09,1, 11.9,1,1, -3.608, 10449.742, 474.194, 52960.427 25/12/14,01:32:54,16,09,1, 11.9,1,1, -3.608, 10449.735, 474.163, 52960.391 25/12/14,01:32:54,17,09,1, 11.9,1,1, -3.608, 10449.751, 474.180, 52960.454 25/12/14,01:32:54,18,09,1, 11.9,1,1, -3.608, 10449.757, 474.140, 52960.371 25/12/14,01:32:54,19,09,1, 11.9,1,1, -3.608, 10449.742, 474.165, 52960.435 25/12/14,01:32:55,00,10,1, 12.0,1,1, -3.609, 10449.739, 474.165, 52960.435 25/12/14,01:32:55,01,10,1, 12.0,1,1, -3.609, 10449.770, 474.107, 52960.326 25/12/14,01:32:55,02,10,1, 12.0,1,1, -3.609, 10449.799, 474.073, 52960.377 25/12/14,01:32:55,03,10,1, 12.0,1,1, -3.609, 10449.801, 474.105, 52960.374 25/12/14,01:32:55,04,10,1, 12.0,1,1, -3.609, 10449.798, 474.078, 52960.381 25/12/14,01:32:55,05,10,1, 12.0,1,1, -3.609, 10449.811, 474.058, 52960.395 25/12/14,01:32:55,06,10,1, 12.0,1,1, -3.609, 10449.803, 474.051, 52960.403 25/12/14,01:32:55,07,10,1, 12.0,1,1, -3.609, 10449.811, 474.045, 52960.343 25/12/14,01:32:55,08,10,1, 12.0,1,1, -3.609, 10449.834, 474.033, 52960.304 25/12/14,01:32:55,09,10,1, 12.0,1,1, -3.609, 10449.837, 474.023, 52960.305 25/12/14,01:32:55,10,10,1, 12.0,1,1, -3.609, 10449.841, 474.020, 52960.339 25/12/14,01:32:55,11,10,1, 12.0,1,1, -3.609, 10449.863, 473.994, 52960.305 25/12/14,01:32:55,12,10,1, 12.0,1,1, -3.609, 10449.886, 474.005, 52960.288 25/12/14,01:32:55,13,10,1, 12.0,1,1, -3.609, 10449.892, 474.000, 52960.311 25/12/14,01:32:55,14,10,1, 12.0,1,1, -3.609, 10449.882, 473.980, 52960.313 25/12/14,01:32:55,15,10,1, 12.0,1,1, -3.609, 10449.909, 473.971, 52960.322 25/12/14,01:32:55,16,10,1, 12.0,1,1, -3.609, 10449.902, 473.966, 52960.265 25/12/14,01:32:55,17,10,1, 12.0,1,1, -3.609, 10449.934, 473.942, 52960.305 25/12/14,01:32:55,18,10,1, 12.0,1,1, -3.609, 10449.976, 473.938, 52960.320 25/12/14,01:32:55,19,10,1, 12.0,1,1, -3.609, 10449.939, 473.928, 52960.359 25/12/14,01:32:56,00,09,1, 12.0,1,1, -3.610, 10449.930, 473.928, 52960.359 25/12/14,01:32:56,01,09,1, 12.0,1,1, -3.610, 10449.974, 473.888, 52960.281 25/12/14,01:32:56,02,09,1, 12.0,1,1, -3.610, 10449.996, 473.886, 52960.281 25/12/14,01:32:56,03,09,1, 12.0,1,1, -3.610, 10450.031, 473.876, 52960.167 25/12/14,01:32:56,04,09,1, 12.0,1,1, -3.610, 10450.019, 473.875, 52960.248 25/12/14,01:32:56,05,09,1, 12.0,1,1, -3.610, 10450.055, 473.854, 52960.220 25/12/14,01:32:56,06,09,1, 12.0,1,1, -3.610, 10450.081, 473.844, 52960.244 25/12/14,01:32:56,07,09,1, 12.0,1,1, -3.610, 10450.023, 473.827, 52960.183 25/12/14,01:32:56,08,09,1, 12.0,1,1, -3.610, 10450.089, 473.797, 52960.226 25/12/14,01:32:56,09,09,1, 12.0,1,1, -3.610, 10450.097, 473.800, 52960.183 25/12/14,01:32:56,10,09,1, 12.0,1,1, -3.610, 10450.119, 473.809, 52960.175 25/12/14,01:32:56,11,09,1, 12.0,1,1, -3.610, 10450.139, 473.778, 52960.143 25/12/14,01:32:56,12,09,1, 12.0,1,1, -3.610, 10450.152, 473.759, 52960.157 25/12/14,01:32:56,13,09,1, 12.0,1,1, -3.610, 10450.151, 473.777, 52960.237 25/12/14,01:32:56,14,09,1, 12.0,1,1, -3.610, 10450.164, 473.717, 52960.168 25/12/14,01:32:56,15,09,1, 12.0,1,1, -3.610, 10450.181, 473.751, 52960.176 25/12/14,01:32:56,16,09,1, 12.0,1,1, -3.610, 10450.218, 473.719, 52960.133 25/12/14,01:32:56,17,09,1, 12.0,1,1, -3.610, 10450.238, 473.694, 52960.154 25/12/14,01:32:56,18,09,1, 12.0,1,1, -3.610, 10450.223, 473.699, 52960.080 25/12/14,01:32:56,19,09,1, 12.0,1,1, -3.610, 10450.255, 473.676, 52960.077 25/12/14,01:32:57,00,10,1, 11.9,1,1, -3.613, 10450.248, 473.676, 52960.077 25/12/14,01:32:57,01,10,1, 11.9,1,1, -3.613, 10450.281, 473.650, 52960.061 25/12/14,01:32:57,02,10,1, 11.9,1,1, -3.613, 10450.300, 473.631, 52960.115 25/12/14,01:32:57,03,10,1, 11.9,1,1, -3.613, 10450.288, 473.627, 52960.138 25/12/14,01:32:57,04,10,1, 11.9,1,1, -3.613, 10450.332, 473.611, 52960.078 25/12/14,01:32:57,05,10,1, 11.9,1,1, -3.613, 10450.355, 473.604, 52960.114 25/12/14,01:32:57,06,10,1, 11.9,1,1, -3.613, 10450.387, 473.583, 52960.068 25/12/14,01:32:57,07,10,1, 11.9,1,1, -3.613, 10450.386, 473.573, 52960.130 25/12/14,01:32:57,08,10,1, 11.9,1,1, -3.613, 10450.398, 473.544, 52960.077 25/12/14,01:32:57,09,10,1, 11.9,1,1, -3.613, 10450.434, 473.547, 52960.047 25/12/14,01:32:57,10,10,1, 11.9,1,1, -3.613, 10450.434, 473.519, 52959.971 25/12/14,01:32:57,11,10,1, 11.9,1,1, -3.613, 10450.447, 473.524, 52960.016 25/12/14,01:32:57,12,10,1, 11.9,1,1, -3.613, 10450.471, 473.474, 52959.940 25/12/14,01:32:57,13,10,1, 11.9,1,1, -3.613, 10450.499, 473.478, 52960.007 25/12/14,01:32:57,14,10,1, 11.9,1,1, -3.613, 10450.509, 473.493, 52960.006 25/12/14,01:32:57,15,10,1, 11.9,1,1, -3.613, 10450.519, 473.454, 52959.948 25/12/14,01:32:57,16,10,1, 11.9,1,1, -3.613, 10450.546, 473.455, 52960.020 25/12/14,01:32:57,17,10,1, 11.9,1,1, -3.613, 10450.526, 473.451, 52960.016 25/12/14,01:32:57,18,10,1, 11.9,1,1, -3.613, 10450.591, 473.419, 52960.038 25/12/14,01:32:57,19,10,1, 11.9,1,1, -3.613, 10450.572, 473.425, 52959.921 25/12/14,01:32:58,00,10,1, 11.9,1,1, -3.606, 10450.565, 473.425, 52959.921 25/12/14,01:32:58,01,10,1, 11.9,1,1, -3.606, 10450.599, 473.396, 52959.996 25/12/14,01:32:58,02,10,1, 11.9,1,1, -3.606, 10450.609, 473.397, 52959.940 25/12/14,01:32:58,03,10,1, 11.9,1,1, -3.606, 10450.616, 473.357, 52959.974 25/12/14,01:32:58,04,10,1, 11.9,1,1, -3.606, 10450.653, 473.344, 52959.901 25/12/14,01:32:58,05,10,1, 11.9,1,1, -3.606, 10450.681, 473.330, 52959.836 25/12/14,01:32:58,06,10,1, 11.9,1,1, -3.606, 10450.687, 473.305, 52959.870 25/12/14,01:32:58,07,10,1, 11.9,1,1, -3.606, 10450.708, 473.309, 52959.855 25/12/14,01:32:58,08,10,1, 11.9,1,1, -3.606, 10450.692, 473.304, 52959.856 25/12/14,01:32:58,09,10,1, 11.9,1,1, -3.606, 10450.728, 473.273, 52959.844 25/12/14,01:32:58,10,10,1, 11.9,1,1, -3.606, 10450.751, 473.267, 52959.893 25/12/14,01:32:58,11,10,1, 11.9,1,1, -3.606, 10450.766, 473.280, 52959.922 25/12/14,01:32:58,12,10,1, 11.9,1,1, -3.606, 10450.793, 473.247, 52959.800 25/12/14,01:32:58,13,10,1, 11.9,1,1, -3.606, 10450.797, 473.236, 52959.831 25/12/14,01:32:58,14,10,1, 11.9,1,1, -3.606, 10450.793, 473.241, 52959.874 25/12/14,01:32:58,15,10,1, 11.9,1,1, -3.606, 10450.817, 473.224, 52959.892 25/12/14,01:32:58,16,10,1, 11.9,1,1, -3.606, 10450.806, 473.201, 52959.888 25/12/14,01:32:58,17,10,1, 11.9,1,1, -3.606, 10450.835, 473.181, 52959.793 25/12/14,01:32:58,18,10,1, 11.9,1,1, -3.606, 10450.837, 473.174, 52959.790 25/12/14,01:32:58,19,10,1, 11.9,1,1, -3.606, 10450.881, 473.169, 52959.686 25/12/14,01:32:59,00,10,1, 11.9,1,1, -3.607, 10450.873, 473.169, 52959.686 25/12/14,01:32:59,01,10,1, 11.9,1,1, -3.607, 10450.872, 473.180, 52959.743 25/12/14,01:32:59,02,10,1, 11.9,1,1, -3.607, 10450.899, 473.150, 52959.768 25/12/14,01:32:59,03,10,1, 11.9,1,1, -3.607, 10450.901, 473.158, 52959.740 25/12/14,01:32:59,04,10,1, 11.9,1,1, -3.607, 10450.898, 473.158, 52959.749 25/12/14,01:32:59,05,10,1, 11.9,1,1, -3.607, 10450.936, 473.128, 52959.722 25/12/14,01:32:59,06,10,1, 11.9,1,1, -3.607, 10450.967, 473.120, 52959.787 25/12/14,01:32:59,07,10,1, 11.9,1,1, -3.607, 10450.906, 473.122, 52959.761 25/12/14,01:32:59,08,10,1, 11.9,1,1, -3.607, 10450.943, 473.104, 52959.798 25/12/14,01:32:59,09,10,1, 11.9,1,1, -3.607, 10450.967, 473.106, 52959.750 25/12/14,01:32:59,10,10,1, 11.9,1,1, -3.607, 10450.970, 473.098, 52959.729 25/12/14,01:32:59,11,10,1, 11.9,1,1, -3.607, 10450.997, 473.064, 52959.700 25/12/14,01:32:59,12,10,1, 11.9,1,1, -3.607, 10450.982, 473.066, 52959.610 25/12/14,01:32:59,13,10,1, 11.9,1,1, -3.607, 10450.998, 473.071, 52959.629 25/12/14,01:32:59,14,10,1, 11.9,1,1, -3.607, 10451.041, 473.059, 52959.663 25/12/14,01:32:59,15,10,1, 11.9,1,1, -3.607, 10451.046, 473.063, 52959.677 25/12/14,01:32:59,16,10,1, 11.9,1,1, -3.607, 10451.043, 473.051, 52959.678 25/12/14,01:32:59,17,10,1, 11.9,1,1, -3.607, 10451.050, 473.042, 52959.695 25/12/14,01:32:59,18,10,1, 11.9,1,1, -3.607, 10451.055, 473.039, 52959.659 25/12/14,01:32:59,19,10,1, 11.9,1,1, -3.607, 10451.085, 473.014, 52959.675 25/12/14,01:33:00,00,10,1, 11.9,1,1, -3.607, 10451.082, 473.014, 52959.675 25/12/14,01:33:00,01,10,1, 11.9,1,1, -3.607, 10451.091, 473.019, 52959.682 25/12/14,01:33:00,02,10,1, 11.9,1,1, -3.607, 10451.124, 473.004, 52959.559 25/12/14,01:33:00,03,10,1, 11.9,1,1, -3.607, 10451.094, 473.003, 52959.630 25/12/14,01:33:00,04,10,1, 11.9,1,1, -3.607, 10451.133, 473.003, 52959.599 25/12/14,01:33:00,05,10,1, 11.9,1,1, -3.607, 10451.117, 473.020, 52959.595 25/12/14,01:33:00,06,10,1, 11.9,1,1, -3.607, 10451.137, 472.995, 52959.489 25/12/14,01:33:00,07,10,1, 11.9,1,1, -3.607, 10451.147, 473.003, 52959.532 25/12/14,01:33:00,08,10,1, 11.9,1,1, -3.607, 10451.138, 472.991, 52959.575 25/12/14,01:33:00,09,10,1, 11.9,1,1, -3.607, 10451.164, 472.982, 52959.495 25/12/14,01:33:00,10,10,1, 11.9,1,1, -3.607, 10451.159, 472.980, 52959.555 25/12/14,01:33:00,11,10,1, 11.9,1,1, -3.607, 10451.181, 472.998, 52959.587 25/12/14,01:33:00,12,10,1, 11.9,1,1, -3.607, 10451.165, 472.972, 52959.538 25/12/14,01:33:00,13,10,1, 11.9,1,1, -3.607, 10451.189, 472.980, 52959.542 25/12/14,01:33:00,14,10,1, 11.9,1,1, -3.607, 10451.185, 472.983, 52959.607 25/12/14,01:33:00,15,10,1, 11.9,1,1, -3.607, 10451.198, 472.976, 52959.486 25/12/14,01:33:00,16,10,1, 11.9,1,1, -3.607, 10451.229, 472.952, 52959.570 25/12/14,01:33:00,17,10,1, 11.9,1,1, -3.607, 10451.224, 472.960, 52959.536 25/12/14,01:33:00,18,10,1, 11.9,1,1, -3.607, 10451.220, 472.949, 52959.489 25/12/14,01:33:00,19,10,1, 11.9,1,1, -3.607, 10451.244, 472.955, 52959.424 25/12/14,01:33:01,00,10,1, 11.9,1,1, -3.610, 10451.241, 472.955, 52959.424 25/12/14,01:33:01,01,10,1, 11.9,1,1, -3.610, 10451.248, 472.946, 52959.457 25/12/14,01:33:01,02,10,1, 11.9,1,1, -3.610, 10451.268, 472.953, 52959.442 25/12/14,01:33:01,03,10,1, 11.9,1,1, -3.610, 10451.257, 472.973, 52959.475 25/12/14,01:33:01,04,10,1, 11.9,1,1, -3.610, 10451.295, 472.977, 52959.434 25/12/14,01:33:01,05,10,1, 11.9,1,1, -3.610, 10451.300, 472.960, 52959.452 25/12/14,01:33:01,06,10,1, 11.9,1,1, -3.610, 10451.293, 472.950, 52959.467 25/12/14,01:33:01,07,10,1, 11.9,1,1, -3.610, 10451.314, 472.951, 52959.432 25/12/14,01:33:01,08,10,1, 11.9,1,1, -3.610, 10451.307, 472.953, 52959.415 25/12/14,01:33:01,09,10,1, 11.9,1,1, -3.610, 10451.310, 472.975, 52959.445 25/12/14,01:33:01,10,10,1, 11.9,1,1, -3.610, 10451.356, 472.956, 52959.401 25/12/14,01:33:01,11,10,1, 11.9,1,1, -3.610, 10451.328, 472.954, 52959.362 25/12/14,01:33:01,12,10,1, 11.9,1,1, -3.610, 10451.362, 472.971, 52959.405 25/12/14,01:33:01,13,10,1, 11.9,1,1, -3.610, 10451.369, 472.962, 52959.355 25/12/14,01:33:01,14,10,1, 11.9,1,1, -3.610, 10451.393, 472.978, 52959.298 25/12/14,01:33:01,15,10,1, 11.9,1,1, -3.610, 10451.376, 472.980, 52959.313 25/12/14,01:33:01,16,10,1, 11.9,1,1, -3.610, 10451.396, 472.968, 52959.368 25/12/14,01:33:01,17,10,1, 11.9,1,1, -3.610, 10451.422, 472.953, 52959.467 25/12/14,01:33:01,18,10,1, 11.9,1,1, -3.610, 10451.388, 472.968, 52959.437 25/12/14,01:33:01,19,10,1, 11.9,1,1, -3.610, 10451.416, 472.973, 52959.399 25/12/14,01:33:02,00,10,1, 12.0,1,1, -3.605, 10451.416, 472.973, 52959.399 25/12/14,01:33:02,01,10,1, 12.0,1,1, -3.605, 10451.461, 472.957, 52959.372 25/12/14,01:33:02,02,10,1, 12.0,1,1, -3.605, 10451.437, 472.949, 52959.154 25/12/14,01:33:02,03,10,1, 12.0,1,1, -3.605, 10451.450, 472.994, 52959.383 25/12/14,01:33:02,04,10,1, 12.0,1,1, -3.605, 10451.474, 472.992, 52959.535 25/12/14,01:33:02,05,10,1, 12.0,1,1, -3.605, 10451.484, 472.988, 52959.383 25/12/14,01:33:02,06,10,1, 12.0,1,1, -3.605, 10451.513, 472.975, 52959.470 25/12/14,01:33:02,07,10,1, 12.0,1,1, -3.605, 10451.544, 472.980, 52959.228 25/12/14,01:33:02,08,10,1, 12.0,1,1, -3.605, 10451.542, 472.999, 52959.367 25/12/14,01:33:02,09,10,1, 12.0,1,1, -3.605, 10451.551, 473.005, 52959.330 25/12/14,01:33:02,10,10,1, 12.0,1,1, -3.605, 10451.552, 472.981, 52959.394 25/12/14,01:33:02,11,10,1, 12.0,1,1, -3.605, 10451.557, 473.000, 52959.464 25/12/14,01:33:02,12,10,1, 12.0,1,1, -3.605, 10451.608, 473.025, 52959.356 25/12/14,01:33:02,13,10,1, 12.0,1,1, -3.605, 10451.601, 473.027, 52959.360 25/12/14,01:33:02,14,10,1, 12.0,1,1, -3.605, 10451.592, 473.011, 52959.289 25/12/14,01:33:02,15,10,1, 12.0,1,1, -3.605, 10451.616, 472.999, 52959.285 25/12/14,01:33:02,16,10,1, 12.0,1,1, -3.605, 10451.646, 473.011, 52959.281 25/12/14,01:33:02,17,10,1, 12.0,1,1, -3.605, 10451.654, 473.035, 52959.275 25/12/14,01:33:02,18,10,1, 12.0,1,1, -3.605, 10451.675, 473.034, 52959.335 25/12/14,01:33:02,19,10,1, 12.0,1,1, -3.605, 10451.679, 473.056, 52959.302 25/12/14,01:33:03,00,10,1, 12.0,1,1, -3.610, 10451.674, 473.056, 52959.302 25/12/14,01:33:03,01,10,1, 12.0,1,1, -3.610, 10451.717, 473.062, 52959.268 25/12/14,01:33:03,02,10,1, 12.0,1,1, -3.610, 10451.737, 473.050, 52959.268 25/12/14,01:33:03,03,10,1, 12.0,1,1, -3.610, 10451.741, 473.076, 52959.339 25/12/14,01:33:03,04,10,1, 12.0,1,1, -3.610, 10451.753, 473.096, 52959.256 25/12/14,01:33:03,05,10,1, 12.0,1,1, -3.610, 10451.767, 473.085, 52959.257 25/12/14,01:33:03,06,10,1, 12.0,1,1, -3.610, 10451.774, 473.061, 52959.305 25/12/14,01:33:03,07,10,1, 12.0,1,1, -3.610, 10451.781, 473.086, 52959.277 25/12/14,01:33:03,08,10,1, 12.0,1,1, -3.610, 10451.797, 473.073, 52959.289 25/12/14,01:33:03,09,10,1, 12.0,1,1, -3.610, 10451.796, 473.092, 52959.220 25/12/14,01:33:03,10,10,1, 12.0,1,1, -3.610, 10451.830, 473.105, 52959.233 25/12/14,01:33:03,11,10,1, 12.0,1,1, -3.610, 10451.846, 473.083, 52959.221 25/12/14,01:33:03,12,10,1, 12.0,1,1, -3.610, 10451.862, 473.102, 52959.263 25/12/14,01:33:03,13,10,1, 12.0,1,1, -3.610, 10451.888, 473.118, 52959.274 25/12/14,01:33:03,14,10,1, 12.0,1,1, -3.610, 10451.872, 473.095, 52959.288 25/12/14,01:33:03,15,10,1, 12.0,1,1, -3.610, 10451.922, 473.137, 52959.248 25/12/14,01:33:03,16,10,1, 12.0,1,1, -3.610, 10451.912, 473.151, 52959.278 25/12/14,01:33:03,17,10,1, 12.0,1,1, -3.610, 10451.937, 473.156, 52959.288 25/12/14,01:33:03,18,10,1, 12.0,1,1, -3.610, 10451.950, 473.146, 52959.202 25/12/14,01:33:03,19,10,1, 12.0,1,1, -3.610, 10451.940, 473.146, 52959.278 25/12/14,01:33:04,00,10,1, 11.9,1,1, -3.607, 10451.933, 473.146, 52959.278 25/12/14,01:33:04,01,10,1, 11.9,1,1, -3.607, 10451.996, 473.177, 52959.259 25/12/14,01:33:04,02,10,1, 11.9,1,1, -3.607, 10451.984, 473.163, 52959.205 25/12/14,01:33:04,03,10,1, 11.9,1,1, -3.607, 10452.025, 473.144, 52959.201 25/12/14,01:33:04,04,10,1, 11.9,1,1, -3.607, 10452.027, 473.190, 52959.231 25/12/14,01:33:04,05,10,1, 11.9,1,1, -3.607, 10452.035, 473.190, 52959.307 25/12/14,01:33:04,06,10,1, 11.9,1,1, -3.607, 10452.083, 473.168, 52959.210 25/12/14,01:33:04,07,10,1, 11.9,1,1, -3.607, 10452.051, 473.195, 52959.223 25/12/14,01:33:04,08,10,1, 11.9,1,1, -3.607, 10452.093, 473.213, 52959.178 25/12/14,01:33:04,09,10,1, 11.9,1,1, -3.607, 10452.096, 473.208, 52959.242 25/12/14,01:33:04,10,10,1, 11.9,1,1, -3.607, 10452.088, 473.180, 52959.241 25/12/14,01:33:04,11,10,1, 11.9,1,1, -3.607, 10452.103, 473.219, 52959.198 25/12/14,01:33:04,12,10,1, 11.9,1,1, -3.607, 10452.150, 473.225, 52959.192 25/12/14,01:33:04,13,10,1, 11.9,1,1, -3.607, 10452.134, 473.245, 52959.303 25/12/14,01:33:04,14,10,1, 11.9,1,1, -3.607, 10452.147, 473.218, 52959.255 25/12/14,01:33:04,15,10,1, 11.9,1,1, -3.607, 10452.155, 473.260, 52959.194 25/12/14,01:33:04,16,10,1, 11.9,1,1, -3.607, 10452.172, 473.263, 52959.200 25/12/14,01:33:04,17,10,1, 11.9,1,1, -3.607, 10452.181, 473.253, 52959.235 25/12/14,01:33:04,18,10,1, 11.9,1,1, -3.607, 10452.177, 473.265, 52959.118 25/12/14,01:33:04,19,10,1, 11.9,1,1, -3.607, 10452.193, 473.297, 52959.140 25/12/14,01:33:05,00,10,1, 11.9,1,1, -3.607, 10452.192, 473.297, 52959.140 25/12/14,01:33:05,01,10,1, 11.9,1,1, -3.607, 10452.219, 473.331, 52959.212 25/12/14,01:33:05,02,10,1, 11.9,1,1, -3.607, 10452.232, 473.313, 52959.160 25/12/14,01:33:05,03,10,1, 11.9,1,1, -3.607, 10452.232, 473.300, 52959.186 25/12/14,01:33:05,04,10,1, 11.9,1,1, -3.607, 10452.234, 473.331, 52959.206 25/12/14,01:33:05,05,10,1, 11.9,1,1, -3.607, 10452.244, 473.329, 52959.167 25/12/14,01:33:05,06,10,1, 11.9,1,1, -3.607, 10452.282, 473.334, 52959.235 25/12/14,01:33:05,07,10,1, 11.9,1,1, -3.607, 10452.261, 473.331, 52959.245 25/12/14,01:33:05,08,10,1, 11.9,1,1, -3.607, 10452.266, 473.356, 52959.174 25/12/14,01:33:05,09,10,1, 11.9,1,1, -3.607, 10452.281, 473.339, 52959.188 25/12/14,01:33:05,10,10,1, 11.9,1,1, -3.607, 10452.280, 473.354, 52959.186 25/12/14,01:33:05,11,10,1, 11.9,1,1, -3.607, 10452.323, 473.344, 52959.152 25/12/14,01:33:05,12,10,1, 11.9,1,1, -3.607, 10452.326, 473.366, 52959.080 25/12/14,01:33:05,13,10,1, 11.9,1,1, -3.607, 10452.297, 473.373, 52959.180 25/12/14,01:33:05,14,10,1, 11.9,1,1, -3.607, 10452.302, 473.379, 52959.157 25/12/14,01:33:05,15,10,1, 11.9,1,1, -3.607, 10452.341, 473.381, 52959.102 25/12/14,01:33:05,16,10,1, 11.9,1,1, -3.607, 10452.325, 473.386, 52959.174 25/12/14,01:33:05,17,10,1, 11.9,1,1, -3.607, 10452.335, 473.406, 52959.181 25/12/14,01:33:05,18,10,1, 11.9,1,1, -3.607, 10452.356, 473.406, 52959.133 25/12/14,01:33:05,19,10,1, 11.9,1,1, -3.607, 10452.345, 473.406, 52959.175 25/12/14,01:33:06,00,10,1, 11.9,1,1, -3.610, 10452.342, 473.406, 52959.175 25/12/14,01:33:06,01,10,1, 11.9,1,1, -3.610, 10452.341, 473.439, 52959.213 25/12/14,01:33:06,02,10,1, 11.9,1,1, -3.610, 10452.382, 473.403, 52959.137 25/12/14,01:33:06,03,10,1, 11.9,1,1, -3.610, 10452.374, 473.422, 52959.141 25/12/14,01:33:06,04,10,1, 11.9,1,1, -3.610, 10452.401, 473.423, 52959.141 25/12/14,01:33:06,05,10,1, 11.9,1,1, -3.610, 10452.372, 473.434, 52959.085 25/12/14,01:33:06,06,10,1, 11.9,1,1, -3.610, 10452.399, 473.439, 52959.080 25/12/14,01:33:06,07,10,1, 11.9,1,1, -3.610, 10452.391, 473.441, 52959.120 25/12/14,01:33:06,08,10,1, 11.9,1,1, -3.610, 10452.398, 473.450, 52959.120 25/12/14,01:33:06,09,10,1, 11.9,1,1, -3.610, 10452.407, 473.438, 52959.173 25/12/14,01:33:06,10,10,1, 11.9,1,1, -3.610, 10452.403, 473.470, 52959.098 25/12/14,01:33:06,11,10,1, 11.9,1,1, -3.610, 10452.417, 473.450, 52959.143 25/12/14,01:33:06,12,10,1, 11.9,1,1, -3.610, 10452.399, 473.479, 52959.067 25/12/14,01:33:06,13,10,1, 11.9,1,1, -3.610, 10452.427, 473.476, 52959.116 25/12/14,01:33:06,14,10,1, 11.9,1,1, -3.610, 10452.427, 473.490, 52959.088 25/12/14,01:33:06,15,10,1, 11.9,1,1, -3.610, 10452.435, 473.497, 52959.204 25/12/14,01:33:06,16,10,1, 11.9,1,1, -3.610, 10452.449, 473.485, 52959.107 25/12/14,01:33:06,17,10,1, 11.9,1,1, -3.610, 10452.433, 473.483, 52959.039 25/12/14,01:33:06,18,10,1, 11.9,1,1, -3.610, 10452.455, 473.509, 52958.976 25/12/14,01:33:06,19,10,1, 11.9,1,1, -3.610, 10452.448, 473.490, 52959.025 25/12/14,01:33:07,00,10,1, 11.9,1,1, -3.607, 10452.442, 473.490, 52959.025 25/12/14,01:33:07,01,10,1, 11.9,1,1, -3.607, 10452.477, 473.504, 52959.079 25/12/14,01:33:07,02,10,1, 11.9,1,1, -3.607, 10452.453, 473.525, 52959.079 25/12/14,01:33:07,03,10,1, 11.9,1,1, -3.607, 10452.443, 473.504, 52959.085 25/12/14,01:33:07,04,10,1, 11.9,1,1, -3.607, 10452.463, 473.509, 52959.104 25/12/14,01:33:07,05,10,1, 11.9,1,1, -3.607, 10452.443, 473.525, 52959.069 25/12/14,01:33:07,06,10,1, 11.9,1,1, -3.607, 10452.463, 473.527, 52959.057 25/12/14,01:33:07,07,10,1, 11.9,1,1, -3.607, 10452.475, 473.512, 52959.113 25/12/14,01:33:07,08,10,1, 11.9,1,1, -3.607, 10452.451, 473.520, 52959.058 25/12/14,01:33:07,09,10,1, 11.9,1,1, -3.607, 10452.462, 473.543, 52959.042 25/12/14,01:33:07,10,10,1, 11.9,1,1, -3.607, 10452.452, 473.557, 52959.074 25/12/14,01:33:07,11,10,1, 11.9,1,1, -3.607, 10452.469, 473.542, 52959.053 25/12/14,01:33:07,12,10,1, 11.9,1,1, -3.607, 10452.439, 473.537, 52958.952 25/12/14,01:33:07,13,10,1, 11.9,1,1, -3.607, 10452.452, 473.527, 52959.049 25/12/14,01:33:07,14,10,1, 11.9,1,1, -3.607, 10452.464, 473.566, 52959.102 25/12/14,01:33:07,15,10,1, 11.9,1,1, -3.607, 10452.440, 473.566, 52958.992 25/12/14,01:33:07,16,10,1, 11.9,1,1, -3.607, 10452.449, 473.545, 52958.998 25/12/14,01:33:07,17,10,1, 11.9,1,1, -3.607, 10452.460, 473.568, 52959.018 25/12/14,01:33:07,18,10,1, 11.9,1,1, -3.607, 10452.444, 473.565, 52959.016 25/12/14,01:33:07,19,10,1, 11.9,1,1, -3.607, 10452.437, 473.577, 52959.005 25/12/14,01:33:08,00,10,1, 11.8,1,1, -3.609, 10452.434, 473.577, 52959.005 25/12/14,01:33:08,01,10,1, 11.8,1,1, -3.609, 10452.439, 473.584, 52959.047 25/12/14,01:33:08,02,10,1, 11.8,1,1, -3.609, 10452.443, 473.592, 52959.009 25/12/14,01:33:08,03,10,1, 11.8,1,1, -3.609, 10452.422, 473.578, 52959.011 25/12/14,01:33:08,04,10,1, 11.8,1,1, -3.609, 10452.425, 473.589, 52958.937 25/12/14,01:33:08,05,10,1, 11.8,1,1, -3.609, 10452.433, 473.605, 52958.935 25/12/14,01:33:08,06,10,1, 11.8,1,1, -3.609, 10452.423, 473.591, 52958.980 25/12/14,01:33:08,07,10,1, 11.8,1,1, -3.609, 10452.422, 473.601, 52959.012 25/12/14,01:33:08,08,10,1, 11.8,1,1, -3.609, 10452.434, 473.620, 52958.951 25/12/14,01:33:08,09,10,1, 11.8,1,1, -3.609, 10452.449, 473.587, 52958.947 25/12/14,01:33:08,10,10,1, 11.8,1,1, -3.609, 10452.419, 473.626, 52958.968 25/12/14,01:33:08,11,10,1, 11.8,1,1, -3.609, 10452.409, 473.614, 52959.016 25/12/14,01:33:08,12,10,1, 11.8,1,1, -3.609, 10452.418, 473.599, 52958.889 25/12/14,01:33:08,13,10,1, 11.8,1,1, -3.609, 10452.428, 473.636, 52958.908 25/12/14,01:33:08,14,10,1, 11.8,1,1, -3.609, 10452.407, 473.599, 52958.904 25/12/14,01:33:08,15,10,1, 11.8,1,1, -3.609, 10452.401, 473.649, 52958.934 25/12/14,01:33:08,16,10,1, 11.8,1,1, -3.609, 10452.427, 473.638, 52958.938 25/12/14,01:33:08,17,10,1, 11.8,1,1, -3.609, 10452.426, 473.621, 52958.959 25/12/14,01:33:08,18,10,1, 11.8,1,1, -3.609, 10452.405, 473.651, 52958.892 25/12/14,01:33:08,19,10,1, 11.8,1,1, -3.609, 10452.413, 473.656, 52958.858 25/12/14,01:33:09,00,10,1, 11.9,1,1, -3.609, 10452.409, 473.656, 52958.858 25/12/14,01:33:09,01,10,1, 11.9,1,1, -3.609, 10452.419, 473.638, 52958.891 25/12/14,01:33:09,02,10,1, 11.9,1,1, -3.609, 10452.374, 473.618, 52958.885 25/12/14,01:33:09,03,10,1, 11.9,1,1, -3.609, 10452.393, 473.640, 52958.884 25/12/14,01:33:09,04,10,1, 11.9,1,1, -3.609, 10452.397, 473.669, 52958.938 25/12/14,01:33:09,05,10,1, 11.9,1,1, -3.609, 10452.380, 473.637, 52958.831 25/12/14,01:33:09,06,10,1, 11.9,1,1, -3.609, 10452.382, 473.684, 52958.923 25/12/14,01:33:09,07,10,1, 11.9,1,1, -3.609, 10452.392, 473.643, 52958.876 25/12/14,01:33:09,08,10,1, 11.9,1,1, -3.609, 10452.407, 473.644, 52958.843 25/12/14,01:33:09,09,10,1, 11.9,1,1, -3.609, 10452.389, 473.653, 52958.849 25/12/14,01:33:09,10,10,1, 11.9,1,1, -3.609, 10452.365, 473.680, 52958.820 25/12/14,01:33:09,11,10,1, 11.9,1,1, -3.609, 10452.368, 473.659, 52958.801 25/12/14,01:33:09,12,10,1, 11.9,1,1, -3.609, 10452.367, 473.665, 52958.841 25/12/14,01:33:09,13,10,1, 11.9,1,1, -3.609, 10452.373, 473.666, 52958.846 25/12/14,01:33:09,14,10,1, 11.9,1,1, -3.609, 10452.370, 473.661, 52958.810 25/12/14,01:33:09,15,10,1, 11.9,1,1, -3.609, 10452.368, 473.676, 52958.805 25/12/14,01:33:09,16,10,1, 11.9,1,1, -3.609, 10452.367, 473.673, 52958.845 25/12/14,01:33:09,17,10,1, 11.9,1,1, -3.609, 10452.353, 473.681, 52958.853 25/12/14,01:33:09,18,10,1, 11.9,1,1, -3.609, 10452.381, 473.684, 52958.839 25/12/14,01:33:09,19,10,1, 11.9,1,1, -3.609, 10452.327, 473.689, 52958.843 25/12/14,01:33:10,00,10,1, 11.9,1,1, -3.609, 10452.325, 473.689, 52958.843 25/12/14,01:33:10,01,10,1, 11.9,1,1, -3.609, 10452.351, 473.662, 52958.806 25/12/14,01:33:10,02,10,1, 11.9,1,1, -3.609, 10452.355, 473.689, 52958.798 25/12/14,01:33:10,03,10,1, 11.9,1,1, -3.609, 10452.321, 473.667, 52958.783 25/12/14,01:33:10,04,10,1, 11.9,1,1, -3.609, 10452.339, 473.684, 52958.804 25/12/14,01:33:10,05,10,1, 11.9,1,1, -3.609, 10452.336, 473.677, 52958.801 25/12/14,01:33:10,06,10,1, 11.9,1,1, -3.609, 10452.327, 473.693, 52958.724 25/12/14,01:33:10,07,10,1, 11.9,1,1, -3.609, 10452.360, 473.696, 52958.798 25/12/14,01:33:10,08,10,1, 11.9,1,1, -3.609, 10452.333, 473.684, 52958.804 25/12/14,01:33:10,09,10,1, 11.9,1,1, -3.609, 10452.347, 473.674, 52958.753 25/12/14,01:33:10,10,10,1, 11.9,1,1, -3.609, 10452.309, 473.702, 52958.800 25/12/14,01:33:10,11,10,1, 11.9,1,1, -3.609, 10452.304, 473.713, 52958.846 25/12/14,01:33:10,12,10,1, 11.9,1,1, -3.609, 10452.348, 473.712, 52958.753 25/12/14,01:33:10,13,10,1, 11.9,1,1, -3.609, 10452.333, 473.701, 52958.777 25/12/14,01:33:10,14,10,1, 11.9,1,1, -3.609, 10452.328, 473.709, 52958.710 25/12/14,01:33:10,15,10,1, 11.9,1,1, -3.609, 10452.313, 473.720, 52958.724 25/12/14,01:33:10,16,10,1, 11.9,1,1, -3.609, 10452.314, 473.692, 52958.807 25/12/14,01:33:10,17,10,1, 11.9,1,1, -3.609, 10452.319, 473.705, 52958.813 25/12/14,01:33:10,18,10,1, 11.9,1,1, -3.609, 10452.308, 473.703, 52958.748 25/12/14,01:33:10,19,10,1, 11.9,1,1, -3.609, 10452.306, 473.713, 52958.686 25/12/14,01:33:11,00,09,1, 11.9,1,1, -3.607, 10452.300, 473.713, 52958.686 25/12/14,01:33:11,01,09,1, 11.9,1,1, -3.607, 10452.298, 473.700, 52958.711 25/12/14,01:33:11,02,09,1, 11.9,1,1, -3.607, 10452.305, 473.713, 52958.761 25/12/14,01:33:11,03,09,1, 11.9,1,1, -3.607, 10452.304, 473.718, 52958.751 25/12/14,01:33:11,04,09,1, 11.9,1,1, -3.607, 10452.283, 473.681, 52958.731 25/12/14,01:33:11,05,09,1, 11.9,1,1, -3.607, 10452.305, 473.710, 52958.704 25/12/14,01:33:11,06,09,1, 11.9,1,1, -3.607, 10452.309, 473.697, 52958.792 25/12/14,01:33:11,07,09,1, 11.9,1,1, -3.607, 10452.313, 473.705, 52958.749 25/12/14,01:33:11,08,09,1, 11.9,1,1, -3.607, 10452.325, 473.678, 52958.680 25/12/14,01:33:11,09,09,1, 11.9,1,1, -3.607, 10452.305, 473.682, 52958.691 25/12/14,01:33:11,10,09,1, 11.9,1,1, -3.607, 10452.341, 473.725, 52958.780 25/12/14,01:33:11,11,09,1, 11.9,1,1, -3.607, 10452.283, 473.701, 52958.710 25/12/14,01:33:11,12,09,1, 11.9,1,1, -3.607, 10452.297, 473.713, 52958.789 25/12/14,01:33:11,13,09,1, 11.9,1,1, -3.607, 10452.309, 473.727, 52958.738 25/12/14,01:33:11,14,09,1, 11.9,1,1, -3.607, 10452.307, 473.705, 52958.723 25/12/14,01:33:11,15,09,1, 11.9,1,1, -3.607, 10452.327, 473.707, 52958.650 25/12/14,01:33:11,16,09,1, 11.9,1,1, -3.607, 10452.315, 473.715, 52958.714 25/12/14,01:33:11,17,09,1, 11.9,1,1, -3.607, 10452.328, 473.709, 52958.557 25/12/14,01:33:11,18,09,1, 11.9,1,1, -3.607, 10452.282, 473.755, 52958.685 25/12/14,01:33:11,19,09,1, 11.9,1,1, -3.607, 10452.291, 473.726, 52958.721 25/12/14,01:33:12,00,09,1, 11.9,1,1, -3.608, 10452.284, 473.726, 52958.721 25/12/14,01:33:12,01,09,1, 11.9,1,1, -3.608, 10452.314, 473.748, 52958.689 25/12/14,01:33:12,02,09,1, 11.9,1,1, -3.608, 10452.316, 473.735, 52958.658 25/12/14,01:33:12,03,09,1, 11.9,1,1, -3.608, 10452.304, 473.732, 52958.671 25/12/14,01:33:12,04,09,1, 11.9,1,1, -3.608, 10452.299, 473.761, 52958.632 25/12/14,01:33:12,05,09,1, 11.9,1,1, -3.608, 10452.312, 473.723, 52958.625 25/12/14,01:33:12,06,09,1, 11.9,1,1, -3.608, 10452.310, 473.726, 52958.654 25/12/14,01:33:12,07,09,1, 11.9,1,1, -3.608, 10452.313, 473.774, 52958.709 25/12/14,01:33:12,08,09,1, 11.9,1,1, -3.608, 10452.313, 473.758, 52958.635 25/12/14,01:33:12,09,09,1, 11.9,1,1, -3.608, 10452.310, 473.763, 52958.695 25/12/14,01:33:12,10,09,1, 11.9,1,1, -3.608, 10452.309, 473.757, 52958.677 25/12/14,01:33:12,11,09,1, 11.9,1,1, -3.608, 10452.287, 473.750, 52958.648 25/12/14,01:33:12,12,09,1, 11.9,1,1, -3.608, 10452.326, 473.782, 52958.641 25/12/14,01:33:12,13,09,1, 11.9,1,1, -3.608, 10452.299, 473.771, 52958.733 25/12/14,01:33:12,14,09,1, 11.9,1,1, -3.608, 10452.279, 473.784, 52958.690 25/12/14,01:33:12,15,09,1, 11.9,1,1, -3.608, 10452.283, 473.773, 52958.507 25/12/14,01:33:12,16,09,1, 11.9,1,1, -3.608, 10452.302, 473.795, 52958.667 25/12/14,01:33:12,17,09,1, 11.9,1,1, -3.608, 10452.298, 473.805, 52958.603 25/12/14,01:33:12,18,09,1, 11.9,1,1, -3.608, 10452.290, 473.812, 52958.567 25/12/14,01:33:12,19,09,1, 11.9,1,1, -3.608, 10452.318, 473.808, 52958.642 25/12/14,01:33:13,00,10,1, 11.9,1,1, -3.607, 10452.317, 473.808, 52958.642 25/12/14,01:33:13,01,10,1, 11.9,1,1, -3.607, 10452.301, 473.815, 52958.638 25/12/14,01:33:13,02,10,1, 11.9,1,1, -3.607, 10452.310, 473.807, 52958.562 25/12/14,01:33:13,03,10,1, 11.9,1,1, -3.607, 10452.302, 473.827, 52958.568 25/12/14,01:33:13,04,10,1, 11.9,1,1, -3.607, 10452.317, 473.818, 52958.607 25/12/14,01:33:13,05,10,1, 11.9,1,1, -3.607, 10452.323, 473.846, 52958.628 25/12/14,01:33:13,06,10,1, 11.9,1,1, -3.607, 10452.340, 473.853, 52958.667 25/12/14,01:33:13,07,10,1, 11.9,1,1, -3.607, 10452.296, 473.855, 52958.671 25/12/14,01:33:13,08,10,1, 11.9,1,1, -3.607, 10452.319, 473.853, 52958.644 25/12/14,01:33:13,09,10,1, 11.9,1,1, -3.607, 10452.302, 473.871, 52958.575 25/12/14,01:33:13,10,10,1, 11.9,1,1, -3.607, 10452.322, 473.872, 52958.588 25/12/14,01:33:13,11,10,1, 11.9,1,1, -3.607, 10452.316, 473.922, 52958.650 25/12/14,01:33:13,12,10,1, 11.9,1,1, -3.607, 10452.300, 473.922, 52958.538 25/12/14,01:33:13,13,10,1, 11.9,1,1, -3.607, 10452.359, 473.935, 52958.565 25/12/14,01:33:13,14,10,1, 11.9,1,1, -3.607, 10452.304, 473.920, 52958.597 25/12/14,01:33:13,15,10,1, 11.9,1,1, -3.607, 10452.292, 473.925, 52958.550 25/12/14,01:33:13,16,10,1, 11.9,1,1, -3.607, 10452.310, 473.963, 52958.631 25/12/14,01:33:13,17,10,1, 11.9,1,1, -3.607, 10452.303, 473.958, 52958.577 25/12/14,01:33:13,18,10,1, 11.9,1,1, -3.607, 10452.282, 473.984, 52958.695 25/12/14,01:33:13,19,10,1, 11.9,1,1, -3.607, 10452.298, 473.991, 52958.610 25/12/14,01:33:14,00,10,1, 12.0,1,1, -3.606, 10452.292, 473.991, 52958.610 25/12/14,01:33:14,01,10,1, 12.0,1,1, -3.606, 10452.283, 474.010, 52958.653 25/12/14,01:33:14,02,10,1, 12.0,1,1, -3.606, 10452.299, 474.032, 52958.603 25/12/14,01:33:14,03,10,1, 12.0,1,1, -3.606, 10452.301, 474.037, 52958.620 25/12/14,01:33:14,04,10,1, 12.0,1,1, -3.606, 10452.302, 474.054, 52958.616 25/12/14,01:33:14,05,10,1, 12.0,1,1, -3.606, 10452.272, 474.081, 52958.647 25/12/14,01:33:14,06,10,1, 12.0,1,1, -3.606, 10452.286, 474.083, 52958.613 25/12/14,01:33:14,07,10,1, 12.0,1,1, -3.606, 10452.300, 474.121, 52958.594 25/12/14,01:33:14,08,10,1, 12.0,1,1, -3.606, 10452.285, 474.102, 52958.603 25/12/14,01:33:14,09,10,1, 12.0,1,1, -3.606, 10452.284, 474.126, 52958.708 25/12/14,01:33:14,10,10,1, 12.0,1,1, -3.606, 10452.278, 474.118, 52958.615 25/12/14,01:33:14,11,10,1, 12.0,1,1, -3.606, 10452.284, 474.158, 52958.660 25/12/14,01:33:14,12,10,1, 12.0,1,1, -3.606, 10452.300, 474.169, 52958.701 25/12/14,01:33:14,13,10,1, 12.0,1,1, -3.606, 10452.287, 474.204, 52958.741 25/12/14,01:33:14,14,10,1, 12.0,1,1, -3.606, 10452.268, 474.208, 52958.715 25/12/14,01:33:14,15,10,1, 12.0,1,1, -3.606, 10452.307, 474.232, 52958.660 25/12/14,01:33:14,16,10,1, 12.0,1,1, -3.606, 10452.289, 474.264, 52958.632 25/12/14,01:33:14,17,10,1, 12.0,1,1, -3.606, 10452.269, 474.256, 52958.607 25/12/14,01:33:14,18,10,1, 12.0,1,1, -3.606, 10452.279, 474.249, 52958.573 25/12/14,01:33:14,19,10,1, 12.0,1,1, -3.606, 10452.300, 474.286, 52958.625 25/12/14,01:33:15,00,10,1, 11.9,1,1, -3.607, 10452.292, 474.286, 52958.625 25/12/14,01:33:15,01,10,1, 11.9,1,1, -3.607, 10452.280, 474.326, 52958.625 25/12/14,01:33:15,02,10,1, 11.9,1,1, -3.607, 10452.264, 474.330, 52958.715 25/12/14,01:33:15,03,10,1, 11.9,1,1, -3.607, 10452.267, 474.342, 52958.660 25/12/14,01:33:15,04,10,1, 11.9,1,1, -3.607, 10452.269, 474.375, 52958.725 25/12/14,01:33:15,05,10,1, 11.9,1,1, -3.607, 10452.250, 474.387, 52958.640 25/12/14,01:33:15,06,10,1, 11.9,1,1, -3.607, 10452.267, 474.415, 52958.719 25/12/14,01:33:15,07,10,1, 11.9,1,1, -3.607, 10452.254, 474.425, 52958.779 25/12/14,01:33:15,08,10,1, 11.9,1,1, -3.607, 10452.251, 474.452, 52958.678 25/12/14,01:33:15,09,10,1, 11.9,1,1, -3.607, 10452.259, 474.462, 52958.709 25/12/14,01:33:15,10,10,1, 11.9,1,1, -3.607, 10452.221, 474.476, 52958.679 25/12/14,01:33:15,11,10,1, 11.9,1,1, -3.607, 10452.243, 474.504, 52958.691 25/12/14,01:33:15,12,10,1, 11.9,1,1, -3.607, 10452.242, 474.499, 52958.711 25/12/14,01:33:15,13,10,1, 11.9,1,1, -3.607, 10452.222, 474.517, 52958.667 25/12/14,01:33:15,14,10,1, 11.9,1,1, -3.607, 10452.222, 474.575, 52958.757 25/12/14,01:33:15,15,10,1, 11.9,1,1, -3.607, 10452.217, 474.563, 52958.679 25/12/14,01:33:15,16,10,1, 11.9,1,1, -3.607, 10452.206, 474.577, 52958.754 25/12/14,01:33:15,17,10,1, 11.9,1,1, -3.607, 10452.226, 474.576, 52958.663 25/12/14,01:33:15,18,10,1, 11.9,1,1, -3.607, 10452.206, 474.598, 52958.651 25/12/14,01:33:15,19,10,1, 11.9,1,1, -3.607, 10452.218, 474.630, 52958.697 25/12/14,01:33:16,00,10,1, 12.0,1,1, -3.607, 10452.217, 474.630, 52958.697 25/12/14,01:33:16,01,10,1, 12.0,1,1, -3.607, 10452.209, 474.653, 52958.772 25/12/14,01:33:16,02,10,1, 12.0,1,1, -3.607, 10452.174, 474.677, 52958.760 25/12/14,01:33:16,03,10,1, 12.0,1,1, -3.607, 10452.172, 474.692, 52958.704 25/12/14,01:33:16,04,10,1, 12.0,1,1, -3.607, 10452.177, 474.702, 52958.666 25/12/14,01:33:16,05,10,1, 12.0,1,1, -3.607, 10452.186, 474.719, 52958.632 25/12/14,01:33:16,06,10,1, 12.0,1,1, -3.607, 10452.197, 474.708, 52958.636 25/12/14,01:33:16,07,10,1, 12.0,1,1, -3.607, 10452.193, 474.733, 52958.675 25/12/14,01:33:16,08,10,1, 12.0,1,1, -3.607, 10452.171, 474.751, 52958.692 25/12/14,01:33:16,09,10,1, 12.0,1,1, -3.607, 10452.193, 474.766, 52958.739 25/12/14,01:33:16,10,10,1, 12.0,1,1, -3.607, 10452.163, 474.778, 52958.777 25/12/14,01:33:16,11,10,1, 12.0,1,1, -3.607, 10452.130, 474.801, 52958.705 25/12/14,01:33:16,12,10,1, 12.0,1,1, -3.607, 10452.163, 474.823, 52958.790 25/12/14,01:33:16,13,10,1, 12.0,1,1, -3.607, 10452.172, 474.832, 52958.705 25/12/14,01:33:16,14,10,1, 12.0,1,1, -3.607, 10452.143, 474.846, 52958.750 25/12/14,01:33:16,15,10,1, 12.0,1,1, -3.607, 10452.137, 474.848, 52958.807 25/12/14,01:33:16,16,10,1, 12.0,1,1, -3.607, 10452.123, 474.855, 52958.731 25/12/14,01:33:16,17,10,1, 12.0,1,1, -3.607, 10452.131, 474.881, 52958.710 25/12/14,01:33:16,18,10,1, 12.0,1,1, -3.607, 10452.134, 474.874, 52958.757 25/12/14,01:33:16,19,10,1, 12.0,1,1, -3.607, 10452.110, 474.912, 52958.673 25/12/14,01:33:17,00,10,1, 11.9,1,1, -3.610, 10452.108, 474.912, 52958.673 25/12/14,01:33:17,01,10,1, 11.9,1,1, -3.610, 10452.106, 474.910, 52958.708 25/12/14,01:33:17,02,10,1, 11.9,1,1, -3.610, 10452.144, 474.919, 52958.512 25/12/14,01:33:17,03,10,1, 11.9,1,1, -3.610, 10452.131, 474.954, 52958.721 25/12/14,01:33:17,04,10,1, 11.9,1,1, -3.610, 10452.113, 474.952, 52958.767 25/12/14,01:33:17,05,10,1, 11.9,1,1, -3.610, 10452.123, 474.934, 52958.621 25/12/14,01:33:17,06,10,1, 11.9,1,1, -3.610, 10452.106, 474.967, 52958.763 25/12/14,01:33:17,07,10,1, 11.9,1,1, -3.610, 10452.106, 474.959, 52958.743 25/12/14,01:33:17,08,10,1, 11.9,1,1, -3.610, 10452.131, 474.981, 52958.733 25/12/14,01:33:17,09,10,1, 11.9,1,1, -3.610, 10452.108, 474.984, 52958.674 25/12/14,01:33:17,10,10,1, 11.9,1,1, -3.610, 10452.083, 475.004, 52958.766 25/12/14,01:33:17,11,10,1, 11.9,1,1, -3.610, 10452.079, 474.996, 52958.688 25/12/14,01:33:17,12,10,1, 11.9,1,1, -3.610, 10452.068, 475.008, 52958.648 25/12/14,01:33:17,13,10,1, 11.9,1,1, -3.610, 10452.086, 475.043, 52958.724 25/12/14,01:33:17,14,10,1, 11.9,1,1, -3.610, 10452.095, 475.019, 52958.738 25/12/14,01:33:17,15,10,1, 11.9,1,1, -3.610, 10452.095, 475.011, 52958.643 25/12/14,01:33:17,16,10,1, 11.9,1,1, -3.610, 10452.111, 475.047, 52958.715 25/12/14,01:33:17,17,10,1, 11.9,1,1, -3.610, 10452.091, 475.032, 52958.705 25/12/14,01:33:17,18,10,1, 11.9,1,1, -3.610, 10452.112, 475.035, 52958.747 25/12/14,01:33:17,19,10,1, 11.9,1,1, -3.610, 10452.096, 475.030, 52958.626 25/12/14,01:33:18,00,10,1, 11.9,1,1, -3.612, 10452.092, 475.030, 52958.626 25/12/14,01:33:18,01,10,1, 11.9,1,1, -3.612, 10452.117, 475.062, 52958.587 25/12/14,01:33:18,02,10,1, 11.9,1,1, -3.612, 10452.102, 475.086, 52958.675 25/12/14,01:33:18,03,10,1, 11.9,1,1, -3.612, 10452.099, 475.070, 52958.640 25/12/14,01:33:18,04,10,1, 11.9,1,1, -3.612, 10452.111, 475.093, 52958.699 25/12/14,01:33:18,05,10,1, 11.9,1,1, -3.612, 10452.072, 475.088, 52958.614 25/12/14,01:33:18,06,10,1, 11.9,1,1, -3.612, 10452.085, 475.052, 52958.537 25/12/14,01:33:18,07,10,1, 11.9,1,1, -3.612, 10452.084, 475.102, 52958.609 25/12/14,01:33:18,08,10,1, 11.9,1,1, -3.612, 10452.075, 475.077, 52958.642 25/12/14,01:33:18,09,10,1, 11.9,1,1, -3.612, 10452.065, 475.063, 52958.647 25/12/14,01:33:18,10,10,1, 11.9,1,1, -3.612, 10452.067, 475.079, 52958.694 25/12/14,01:33:18,11,10,1, 11.9,1,1, -3.612, 10452.062, 475.111, 52958.703 25/12/14,01:33:18,12,10,1, 11.9,1,1, -3.612, 10452.086, 475.095, 52958.660 25/12/14,01:33:18,13,10,1, 11.9,1,1, -3.612, 10452.084, 475.084, 52958.620 25/12/14,01:33:18,14,10,1, 11.9,1,1, -3.612, 10452.074, 475.103, 52958.683 25/12/14,01:33:18,15,10,1, 11.9,1,1, -3.612, 10452.063, 475.111, 52958.644 25/12/14,01:33:18,16,10,1, 11.9,1,1, -3.612, 10452.059, 475.108, 52958.611 25/12/14,01:33:18,17,10,1, 11.9,1,1, -3.612, 10452.049, 475.128, 52958.600 25/12/14,01:33:18,18,10,1, 11.9,1,1, -3.612, 10452.051, 475.098, 52958.550 25/12/14,01:33:18,19,10,1, 11.9,1,1, -3.612, 10452.052, 475.119, 52958.522 25/12/14,01:33:19,00,10,1, 11.9,1,1, -3.607, 10452.050, 475.119, 52958.522 25/12/14,01:33:19,01,10,1, 11.9,1,1, -3.607, 10452.043, 475.117, 52958.581 25/12/14,01:33:19,02,10,1, 11.9,1,1, -3.607, 10452.057, 475.107, 52958.563 25/12/14,01:33:19,03,10,1, 11.9,1,1, -3.607, 10452.015, 475.122, 52958.629 25/12/14,01:33:19,04,10,1, 11.9,1,1, -3.607, 10452.039, 475.122, 52958.675 25/12/14,01:33:19,05,10,1, 11.9,1,1, -3.607, 10452.029, 475.108, 52958.554 25/12/14,01:33:19,06,10,1, 11.9,1,1, -3.607, 10452.030, 475.084, 52958.513 25/12/14,01:33:19,07,10,1, 11.9,1,1, -3.607, 10452.034, 475.113, 52958.551 25/12/14,01:33:19,08,10,1, 11.9,1,1, -3.607, 10452.011, 475.124, 52958.561 25/12/14,01:33:19,09,10,1, 11.9,1,1, -3.607, 10452.019, 475.149, 52958.580 25/12/14,01:33:19,10,10,1, 11.9,1,1, -3.607, 10452.008, 475.105, 52958.487 25/12/14,01:33:19,11,10,1, 11.9,1,1, -3.607, 10452.021, 475.098, 52958.498 25/12/14,01:33:19,12,10,1, 11.9,1,1, -3.607, 10451.998, 475.146, 52958.520 25/12/14,01:33:19,13,10,1, 11.9,1,1, -3.607, 10451.991, 475.130, 52958.521 25/12/14,01:33:19,14,10,1, 11.9,1,1, -3.607, 10452.003, 475.134, 52958.546 25/12/14,01:33:19,15,10,1, 11.9,1,1, -3.607, 10451.992, 475.124, 52958.457 25/12/14,01:33:19,16,10,1, 11.9,1,1, -3.607, 10451.990, 475.138, 52958.506 25/12/14,01:33:19,17,10,1, 11.9,1,1, -3.607, 10451.991, 475.155, 52958.543 25/12/14,01:33:19,18,10,1, 11.9,1,1, -3.607, 10451.971, 475.122, 52958.594 25/12/14,01:33:19,19,10,1, 11.9,1,1, -3.607, 10451.974, 475.155, 52958.547 25/12/14,01:33:20,00,10,1, 11.9,1,1, -3.612, 10451.967, 475.155, 52958.547 25/12/14,01:33:20,01,10,1, 11.9,1,1, -3.612, 10451.954, 475.140, 52958.486 25/12/14,01:33:20,02,10,1, 11.9,1,1, -3.612, 10451.940, 475.145, 52958.483 25/12/14,01:33:20,03,10,1, 11.9,1,1, -3.612, 10451.942, 475.173, 52958.521 25/12/14,01:33:20,04,10,1, 11.9,1,1, -3.612, 10451.945, 475.157, 52958.456 25/12/14,01:33:20,05,10,1, 11.9,1,1, -3.612, 10451.930, 475.189, 52958.450 25/12/14,01:33:20,06,10,1, 11.9,1,1, -3.612, 10451.948, 475.169, 52958.500 25/12/14,01:33:20,07,10,1, 11.9,1,1, -3.612, 10451.927, 475.152, 52958.466 25/12/14,01:33:20,08,10,1, 11.9,1,1, -3.612, 10451.927, 475.183, 52958.447 25/12/14,01:33:20,09,10,1, 11.9,1,1, -3.612, 10451.920, 475.189, 52958.464 25/12/14,01:33:20,10,10,1, 11.9,1,1, -3.612, 10451.888, 475.192, 52958.485 25/12/14,01:33:20,11,10,1, 11.9,1,1, -3.612, 10451.881, 475.196, 52958.439 25/12/14,01:33:20,12,10,1, 11.9,1,1, -3.612, 10451.903, 475.207, 52958.482 25/12/14,01:33:20,13,10,1, 11.9,1,1, -3.612, 10451.887, 475.220, 52958.526 25/12/14,01:33:20,14,10,1, 11.9,1,1, -3.612, 10451.882, 475.211, 52958.522 25/12/14,01:33:20,15,10,1, 11.9,1,1, -3.612, 10451.892, 475.228, 52958.470 25/12/14,01:33:20,16,10,1, 11.9,1,1, -3.612, 10451.892, 475.230, 52958.444 25/12/14,01:33:20,17,10,1, 11.9,1,1, -3.612, 10451.869, 475.232, 52958.415 25/12/14,01:33:20,18,10,1, 11.9,1,1, -3.612, 10451.867, 475.216, 52958.390 25/12/14,01:33:20,19,10,1, 11.9,1,1, -3.612, 10451.880, 475.264, 52958.450 25/12/14,01:33:21,00,10,1, 12.0,1,1, -3.610, 10451.875, 475.264, 52958.450 25/12/14,01:33:21,01,10,1, 12.0,1,1, -3.610, 10451.843, 475.279, 52958.416 25/12/14,01:33:21,02,10,1, 12.0,1,1, -3.610, 10451.849, 475.295, 52958.467 25/12/14,01:33:21,03,10,1, 12.0,1,1, -3.610, 10451.819, 475.280, 52958.402 25/12/14,01:33:21,04,10,1, 12.0,1,1, -3.610, 10451.822, 475.317, 52958.465 25/12/14,01:33:21,05,10,1, 12.0,1,1, -3.610, 10451.798, 475.322, 52958.463 25/12/14,01:33:21,06,10,1, 12.0,1,1, -3.610, 10451.801, 475.332, 52958.479 25/12/14,01:33:21,07,10,1, 12.0,1,1, -3.610, 10451.798, 475.331, 52958.477 25/12/14,01:33:21,08,10,1, 12.0,1,1, -3.610, 10451.799, 475.318, 52958.390 25/12/14,01:33:21,09,10,1, 12.0,1,1, -3.610, 10451.780, 475.354, 52958.414 25/12/14,01:33:21,10,10,1, 12.0,1,1, -3.610, 10451.782, 475.344, 52958.432 25/12/14,01:33:21,11,10,1, 12.0,1,1, -3.610, 10451.776, 475.368, 52958.420 25/12/14,01:33:21,12,10,1, 12.0,1,1, -3.610, 10451.761, 475.368, 52958.397 25/12/14,01:33:21,13,10,1, 12.0,1,1, -3.610, 10451.783, 475.398, 52958.403 25/12/14,01:33:21,14,10,1, 12.0,1,1, -3.610, 10451.742, 475.421, 52958.409 25/12/14,01:33:21,15,10,1, 12.0,1,1, -3.610, 10451.730, 475.421, 52958.500 25/12/14,01:33:21,16,10,1, 12.0,1,1, -3.610, 10451.706, 475.415, 52958.375 25/12/14,01:33:21,17,10,1, 12.0,1,1, -3.610, 10451.749, 475.424, 52958.447 25/12/14,01:33:21,18,10,1, 12.0,1,1, -3.610, 10451.696, 475.434, 52958.476 25/12/14,01:33:21,19,10,1, 12.0,1,1, -3.610, 10451.704, 475.477, 52958.445 25/12/14,01:33:22,00,10,1, 11.9,1,1, -3.607, 10451.699, 475.477, 52958.445 25/12/14,01:33:22,01,10,1, 11.9,1,1, -3.607, 10451.672, 475.477, 52958.515 25/12/14,01:33:22,02,10,1, 11.9,1,1, -3.607, 10451.659, 475.501, 52958.423 25/12/14,01:33:22,03,10,1, 11.9,1,1, -3.607, 10451.664, 475.487, 52958.443 25/12/14,01:33:22,04,10,1, 11.9,1,1, -3.607, 10451.648, 475.504, 52958.406 25/12/14,01:33:22,05,10,1, 11.9,1,1, -3.607, 10451.637, 475.510, 52958.378 25/12/14,01:33:22,06,10,1, 11.9,1,1, -3.607, 10451.652, 475.513, 52958.397 25/12/14,01:33:22,07,10,1, 11.9,1,1, -3.607, 10451.640, 475.565, 52958.461 25/12/14,01:33:22,08,10,1, 11.9,1,1, -3.607, 10451.622, 475.544, 52958.448 25/12/14,01:33:22,09,10,1, 11.9,1,1, -3.607, 10451.619, 475.560, 52958.497 25/12/14,01:33:22,10,10,1, 11.9,1,1, -3.607, 10451.585, 475.588, 52958.476 25/12/14,01:33:22,11,10,1, 11.9,1,1, -3.607, 10451.595, 475.585, 52958.516 25/12/14,01:33:22,12,10,1, 11.9,1,1, -3.607, 10451.571, 475.616, 52958.445 25/12/14,01:33:22,13,10,1, 11.9,1,1, -3.607, 10451.563, 475.635, 52958.458 25/12/14,01:33:22,14,10,1, 11.9,1,1, -3.607, 10451.543, 475.616, 52958.458 25/12/14,01:33:22,15,10,1, 11.9,1,1, -3.607, 10451.531, 475.638, 52958.425 25/12/14,01:33:22,16,10,1, 11.9,1,1, -3.607, 10451.535, 475.645, 52958.329 25/12/14,01:33:22,17,10,1, 11.9,1,1, -3.607, 10451.518, 475.647, 52958.432 25/12/14,01:33:22,18,10,1, 11.9,1,1, -3.607, 10451.500, 475.692, 52958.444 25/12/14,01:33:22,19,10,1, 11.9,1,1, -3.607, 10451.518, 475.691, 52958.485 25/12/14,01:33:23,00,10,1, 11.9,1,1, -3.608, 10451.516, 475.691, 52958.485 25/12/14,01:33:23,01,10,1, 11.9,1,1, -3.608, 10451.508, 475.716, 52958.501 25/12/14,01:33:23,02,10,1, 11.9,1,1, -3.608, 10451.486, 475.729, 52958.454 25/12/14,01:33:23,03,10,1, 11.9,1,1, -3.608, 10451.464, 475.720, 52958.468 25/12/14,01:33:23,04,10,1, 11.9,1,1, -3.608, 10451.474, 475.751, 52958.415 25/12/14,01:33:23,05,10,1, 11.9,1,1, -3.608, 10451.472, 475.740, 52958.451 25/12/14,01:33:23,06,10,1, 11.9,1,1, -3.608, 10451.451, 475.788, 52958.490 25/12/14,01:33:23,07,10,1, 11.9,1,1, -3.608, 10451.452, 475.759, 52958.507 25/12/14,01:33:23,08,10,1, 11.9,1,1, -3.608, 10451.432, 475.803, 52958.479 25/12/14,01:33:23,09,10,1, 11.9,1,1, -3.608, 10451.424, 475.816, 52958.509 25/12/14,01:33:23,10,10,1, 11.9,1,1, -3.608, 10451.425, 475.793, 52958.512 25/12/14,01:33:23,11,10,1, 11.9,1,1, -3.608, 10451.429, 475.837, 52958.481 25/12/14,01:33:23,12,10,1, 11.9,1,1, -3.608, 10451.409, 475.859, 52958.414 25/12/14,01:33:23,13,10,1, 11.9,1,1, -3.608, 10451.387, 475.871, 52958.472 25/12/14,01:33:23,14,10,1, 11.9,1,1, -3.608, 10451.406, 475.893, 52958.550 25/12/14,01:33:23,15,10,1, 11.9,1,1, -3.608, 10451.381, 475.907, 52958.497 25/12/14,01:33:23,16,10,1, 11.9,1,1, -3.608, 10451.374, 475.915, 52958.454 25/12/14,01:33:23,17,10,1, 11.9,1,1, -3.608, 10451.375, 475.911, 52958.505 25/12/14,01:33:23,18,10,1, 11.9,1,1, -3.608, 10451.355, 475.924, 52958.447 25/12/14,01:33:23,19,10,1, 11.9,1,1, -3.608, 10451.355, 475.940, 52958.479 25/12/14,01:33:24,00,10,1, 11.9,1,1, -3.608, 10451.349, 475.940, 52958.479 25/12/14,01:33:24,01,10,1, 11.9,1,1, -3.608, 10451.357, 475.976, 52958.529 25/12/14,01:33:24,02,10,1, 11.9,1,1, -3.608, 10451.332, 475.982, 52958.556 25/12/14,01:33:24,03,10,1, 11.9,1,1, -3.608, 10451.349, 475.996, 52958.448 25/12/14,01:33:24,04,10,1, 11.9,1,1, -3.608, 10451.315, 476.010, 52958.445 25/12/14,01:33:24,05,10,1, 11.9,1,1, -3.608, 10451.328, 476.011, 52958.471 25/12/14,01:33:24,06,10,1, 11.9,1,1, -3.608, 10451.311, 476.029, 52958.499 25/12/14,01:33:24,07,10,1, 11.9,1,1, -3.608, 10451.314, 476.034, 52958.470 25/12/14,01:33:24,08,10,1, 11.9,1,1, -3.608, 10451.304, 476.086, 52958.503 25/12/14,01:33:24,09,10,1, 11.9,1,1, -3.608, 10451.307, 476.076, 52958.569 25/12/14,01:33:24,10,10,1, 11.9,1,1, -3.608, 10451.262, 476.114, 52958.746 25/12/14,01:33:24,11,10,1, 11.9,1,1, -3.608, 10451.311, 476.109, 52958.492 25/12/14,01:33:24,12,10,1, 11.9,1,1, -3.608, 10451.302, 476.117, 52958.491 25/12/14,01:33:24,13,10,1, 11.9,1,1, -3.608, 10451.282, 476.140, 52958.527 25/12/14,01:33:24,14,10,1, 11.9,1,1, -3.608, 10451.264, 476.129, 52958.571 25/12/14,01:33:24,15,10,1, 11.9,1,1, -3.608, 10451.239, 476.173, 52958.603 25/12/14,01:33:24,16,10,1, 11.9,1,1, -3.608, 10451.252, 476.178, 52958.494 25/12/14,01:33:24,17,10,1, 11.9,1,1, -3.608, 10451.233, 476.190, 52958.574 25/12/14,01:33:24,18,10,1, 11.9,1,1, -3.608, 10451.225, 476.219, 52958.546 25/12/14,01:33:24,19,10,1, 11.9,1,1, -3.608, 10451.239, 476.220, 52958.519 25/12/14,01:33:25,00,10,1, 11.9,1,1, -3.606, 10451.232, 476.220, 52958.519 25/12/14,01:33:25,01,10,1, 11.9,1,1, -3.606, 10451.233, 476.265, 52958.554 25/12/14,01:33:25,02,10,1, 11.9,1,1, -3.606, 10451.223, 476.269, 52958.528 25/12/14,01:33:25,03,10,1, 11.9,1,1, -3.606, 10451.198, 476.268, 52958.575 25/12/14,01:33:25,04,10,1, 11.9,1,1, -3.606, 10451.196, 476.283, 52958.601 25/12/14,01:33:25,05,10,1, 11.9,1,1, -3.606, 10451.195, 476.268, 52958.497 25/12/14,01:33:25,06,10,1, 11.9,1,1, -3.606, 10451.179, 476.309, 52958.578 25/12/14,01:33:25,07,10,1, 11.9,1,1, -3.606, 10451.186, 476.323, 52958.606 25/12/14,01:33:25,08,10,1, 11.9,1,1, -3.606, 10451.179, 476.351, 52958.599 25/12/14,01:33:25,09,10,1, 11.9,1,1, -3.606, 10451.149, 476.346, 52958.596 25/12/14,01:33:25,10,10,1, 11.9,1,1, -3.606, 10451.190, 476.364, 52958.538 25/12/14,01:33:25,11,10,1, 11.9,1,1, -3.606, 10451.150, 476.379, 52958.522 25/12/14,01:33:25,12,10,1, 11.9,1,1, -3.606, 10451.144, 476.382, 52958.522 25/12/14,01:33:25,13,10,1, 11.9,1,1, -3.606, 10451.146, 476.407, 52958.582 25/12/14,01:33:25,14,10,1, 11.9,1,1, -3.606, 10451.109, 476.388, 52958.595 25/12/14,01:33:25,15,10,1, 11.9,1,1, -3.606, 10451.113, 476.402, 52958.526 25/12/14,01:33:25,16,10,1, 11.9,1,1, -3.606, 10451.107, 476.422, 52958.634 25/12/14,01:33:25,17,10,1, 11.9,1,1, -3.606, 10451.092, 476.422, 52958.598 25/12/14,01:33:25,18,10,1, 11.9,1,1, -3.606, 10451.104, 476.436, 52958.641 25/12/14,01:33:25,19,10,1, 11.9,1,1, -3.606, 10451.099, 476.473, 52958.588 25/12/14,01:33:26,00,10,1, 11.9,1,1, -3.608, 10451.099, 476.473, 52958.588 25/12/14,01:33:26,01,10,1, 11.9,1,1, -3.608, 10451.078, 476.475, 52958.527 25/12/14,01:33:26,02,10,1, 11.9,1,1, -3.608, 10451.073, 476.478, 52958.556 25/12/14,01:33:26,03,10,1, 11.9,1,1, -3.608, 10451.076, 476.496, 52958.606 25/12/14,01:33:26,04,10,1, 11.9,1,1, -3.608, 10451.056, 476.504, 52958.586 25/12/14,01:33:26,05,10,1, 11.9,1,1, -3.608, 10451.042, 476.546, 52958.640 25/12/14,01:33:26,06,10,1, 11.9,1,1, -3.608, 10451.042, 476.556, 52958.618 25/12/14,01:33:26,07,10,1, 11.9,1,1, -3.608, 10451.033, 476.566, 52958.535 25/12/14,01:33:26,08,10,1, 11.9,1,1, -3.608, 10451.030, 476.544, 52958.582 25/12/14,01:33:26,09,10,1, 11.9,1,1, -3.608, 10451.038, 476.559, 52958.593 25/12/14,01:33:26,10,10,1, 11.9,1,1, -3.608, 10451.030, 476.558, 52958.628 25/12/14,01:33:26,11,10,1, 11.9,1,1, -3.608, 10451.013, 476.584, 52958.628 25/12/14,01:33:26,12,10,1, 11.9,1,1, -3.608, 10451.009, 476.585, 52958.613 25/12/14,01:33:26,13,10,1, 11.9,1,1, -3.608, 10451.011, 476.587, 52958.525 25/12/14,01:33:26,14,10,1, 11.9,1,1, -3.608, 10451.011, 476.627, 52958.632 25/12/14,01:33:26,15,10,1, 11.9,1,1, -3.608, 10450.996, 476.636, 52958.605 25/12/14,01:33:26,16,10,1, 11.9,1,1, -3.608, 10450.992, 476.624, 52958.614 25/12/14,01:33:26,17,10,1, 11.9,1,1, -3.608, 10450.965, 476.623, 52958.554 25/12/14,01:33:26,18,10,1, 11.9,1,1, -3.608, 10450.938, 476.627, 52958.518 25/12/14,01:33:26,19,10,1, 11.9,1,1, -3.608, 10450.958, 476.679, 52958.524 25/12/14,01:33:27,00,10,1, 11.9,1,1, -3.609, 10450.957, 476.679, 52958.524 25/12/14,01:33:27,01,10,1, 11.9,1,1, -3.609, 10450.928, 476.655, 52958.520 25/12/14,01:33:27,02,10,1, 11.9,1,1, -3.609, 10450.915, 476.689, 52958.642 25/12/14,01:33:27,03,10,1, 11.9,1,1, -3.609, 10450.933, 476.670, 52958.611 25/12/14,01:33:27,04,10,1, 11.9,1,1, -3.609, 10450.912, 476.671, 52958.624 25/12/14,01:33:27,05,10,1, 11.9,1,1, -3.609, 10450.906, 476.689, 52958.652 25/12/14,01:33:27,06,10,1, 11.9,1,1, -3.609, 10450.897, 476.707, 52958.588 25/12/14,01:33:27,07,10,1, 11.9,1,1, -3.609, 10450.910, 476.728, 52958.582 25/12/14,01:33:27,08,10,1, 11.9,1,1, -3.609, 10450.892, 476.705, 52958.510 25/12/14,01:33:27,09,10,1, 11.9,1,1, -3.609, 10450.856, 476.738, 52958.602 25/12/14,01:33:27,10,10,1, 11.9,1,1, -3.609, 10450.849, 476.736, 52958.579 25/12/14,01:33:27,11,10,1, 11.9,1,1, -3.609, 10450.846, 476.767, 52958.605 25/12/14,01:33:27,12,10,1, 11.9,1,1, -3.609, 10450.821, 476.739, 52958.564 25/12/14,01:33:27,13,10,1, 11.9,1,1, -3.609, 10450.828, 476.793, 52958.645 25/12/14,01:33:27,14,10,1, 11.9,1,1, -3.609, 10450.827, 476.768, 52958.596 25/12/14,01:33:27,15,10,1, 11.9,1,1, -3.609, 10450.808, 476.783, 52958.624 25/12/14,01:33:27,16,10,1, 11.9,1,1, -3.609, 10450.819, 476.763, 52958.582 25/12/14,01:33:27,17,10,1, 11.9,1,1, -3.609, 10450.830, 476.774, 52958.603 25/12/14,01:33:27,18,10,1, 11.9,1,1, -3.609, 10450.793, 476.801, 52958.618 25/12/14,01:33:27,19,10,1, 11.9,1,1, -3.609, 10450.767, 476.779, 52958.581 25/12/14,01:33:28,00,10,1, 12.0,1,1, -3.607, 10450.765, 476.779, 52958.581 25/12/14,01:33:28,01,10,1, 12.0,1,1, -3.607, 10450.766, 476.806, 52958.620 25/12/14,01:33:28,02,10,1, 12.0,1,1, -3.607, 10450.731, 476.799, 52958.585 25/12/14,01:33:28,03,10,1, 12.0,1,1, -3.607, 10450.737, 476.837, 52958.559 25/12/14,01:33:28,04,10,1, 12.0,1,1, -3.607, 10450.716, 476.810, 52958.580 25/12/14,01:33:28,05,10,1, 12.0,1,1, -3.607, 10450.710, 476.825, 52958.584 25/12/14,01:33:28,06,10,1, 12.0,1,1, -3.607, 10450.691, 476.850, 52958.636 25/12/14,01:33:28,07,10,1, 12.0,1,1, -3.607, 10450.707, 476.836, 52958.564 25/12/14,01:33:28,08,10,1, 12.0,1,1, -3.607, 10450.664, 476.858, 52958.593 25/12/14,01:33:28,09,10,1, 12.0,1,1, -3.607, 10450.645, 476.857, 52958.568 25/12/14,01:33:28,10,10,1, 12.0,1,1, -3.607, 10450.657, 476.850, 52958.623 25/12/14,01:33:28,11,10,1, 12.0,1,1, -3.607, 10450.645, 476.854, 52958.611 25/12/14,01:33:28,12,10,1, 12.0,1,1, -3.607, 10450.638, 476.879, 52958.655 25/12/14,01:33:28,13,10,1, 12.0,1,1, -3.607, 10450.603, 476.884, 52958.609 25/12/14,01:33:28,14,10,1, 12.0,1,1, -3.607, 10450.577, 476.883, 52958.592 25/12/14,01:33:28,15,10,1, 12.0,1,1, -3.607, 10450.581, 476.862, 52958.532 25/12/14,01:33:28,16,10,1, 12.0,1,1, -3.607, 10450.571, 476.888, 52958.480 25/12/14,01:33:28,17,10,1, 12.0,1,1, -3.607, 10450.557, 476.876, 52958.536 25/12/14,01:33:28,18,10,1, 12.0,1,1, -3.607, 10450.531, 476.879, 52958.556 25/12/14,01:33:28,19,10,1, 12.0,1,1, -3.607, 10450.541, 476.898, 52958.504 25/12/14,01:33:29,00,10,1, 12.0,1,1, -3.606, 10450.540, 476.898, 52958.504 25/12/14,01:33:29,01,10,1, 12.0,1,1, -3.606, 10450.519, 476.938, 52958.590 25/12/14,01:33:29,02,10,1, 12.0,1,1, -3.606, 10450.504, 476.940, 52958.532 25/12/14,01:33:29,03,10,1, 12.0,1,1, -3.606, 10450.477, 476.918, 52958.528 25/12/14,01:33:29,04,10,1, 12.0,1,1, -3.606, 10450.476, 476.962, 52958.542 25/12/14,01:33:29,05,10,1, 12.0,1,1, -3.606, 10450.462, 476.938, 52958.624 25/12/14,01:33:29,06,10,1, 12.0,1,1, -3.606, 10450.438, 476.956, 52958.604 25/12/14,01:33:29,07,10,1, 12.0,1,1, -3.606, 10450.439, 476.978, 52958.632 25/12/14,01:33:29,08,10,1, 12.0,1,1, -3.606, 10450.412, 476.971, 52958.554 25/12/14,01:33:29,09,10,1, 12.0,1,1, -3.606, 10450.386, 476.972, 52958.544 25/12/14,01:33:29,10,10,1, 12.0,1,1, -3.606, 10450.413, 476.982, 52958.539 25/12/14,01:33:29,11,10,1, 12.0,1,1, -3.606, 10450.364, 477.004, 52958.618 25/12/14,01:33:29,12,10,1, 12.0,1,1, -3.606, 10450.355, 477.022, 52958.590 25/12/14,01:33:29,13,10,1, 12.0,1,1, -3.606, 10450.332, 477.023, 52958.635 25/12/14,01:33:29,14,10,1, 12.0,1,1, -3.606, 10450.330, 477.029, 52958.638 25/12/14,01:33:29,15,10,1, 12.0,1,1, -3.606, 10450.299, 477.028, 52958.634 25/12/14,01:33:29,16,10,1, 12.0,1,1, -3.606, 10450.306, 477.048, 52958.582 25/12/14,01:33:29,17,10,1, 12.0,1,1, -3.606, 10450.308, 477.042, 52958.590 25/12/14,01:33:29,18,10,1, 12.0,1,1, -3.606, 10450.290, 477.070, 52958.631 25/12/14,01:33:29,19,10,1, 12.0,1,1, -3.606, 10450.288, 477.085, 52958.577 25/12/14,01:33:30,00,11,1, 11.9,1,1, -3.607, 10450.281, 477.085, 52958.577 25/12/14,01:33:30,01,11,1, 11.9,1,1, -3.607, 10450.242, 477.090, 52958.643 25/12/14,01:33:30,02,11,1, 11.9,1,1, -3.607, 10450.194, 477.103, 52958.602 25/12/14,01:33:30,03,11,1, 11.9,1,1, -3.607, 10450.205, 477.119, 52958.607 25/12/14,01:33:30,04,11,1, 11.9,1,1, -3.607, 10450.173, 477.121, 52958.637 25/12/14,01:33:30,05,11,1, 11.9,1,1, -3.607, 10450.179, 477.141, 52958.662 25/12/14,01:33:30,06,11,1, 11.9,1,1, -3.607, 10450.164, 477.160, 52958.668 25/12/14,01:33:30,07,11,1, 11.9,1,1, -3.607, 10450.145, 477.162, 52958.632 25/12/14,01:33:30,08,11,1, 11.9,1,1, -3.607, 10450.133, 477.176, 52958.575 25/12/14,01:33:30,09,11,1, 11.9,1,1, -3.607, 10450.122, 477.207, 52958.640 25/12/14,01:33:30,10,11,1, 11.9,1,1, -3.607, 10450.120, 477.219, 52958.605 25/12/14,01:33:30,11,11,1, 11.9,1,1, -3.607, 10450.086, 477.213, 52958.637 25/12/14,01:33:30,12,11,1, 11.9,1,1, -3.607, 10450.099, 477.231, 52958.585 25/12/14,01:33:30,13,11,1, 11.9,1,1, -3.607, 10450.071, 477.247, 52958.667 25/12/14,01:33:30,14,11,1, 11.9,1,1, -3.607, 10450.076, 477.266, 52958.627 25/12/14,01:33:30,15,11,1, 11.9,1,1, -3.607, 10450.063, 477.277, 52958.582 25/12/14,01:33:30,16,11,1, 11.9,1,1, -3.607, 10450.059, 477.293, 52958.599 25/12/14,01:33:30,17,11,1, 11.9,1,1, -3.607, 10450.033, 477.317, 52958.611 25/12/14,01:33:30,18,11,1, 11.9,1,1, -3.607, 10450.035, 477.313, 52958.615 25/12/14,01:33:30,19,11,1, 11.9,1,1, -3.607, 10449.999, 477.320, 52958.605 25/12/14,01:33:31,00,11,1, 11.9,1,1, -3.606, 10449.997, 477.320, 52958.605 25/12/14,01:33:31,01,11,1, 11.9,1,1, -3.606, 10449.998, 477.378, 52958.701 25/12/14,01:33:31,02,11,1, 11.9,1,1, -3.606, 10449.982, 477.367, 52958.639 25/12/14,01:33:31,03,11,1, 11.9,1,1, -3.606, 10449.963, 477.395, 52958.702 25/12/14,01:33:31,04,11,1, 11.9,1,1, -3.606, 10449.970, 477.405, 52958.641 25/12/14,01:33:31,05,11,1, 11.9,1,1, -3.606, 10449.968, 477.435, 52958.598 25/12/14,01:33:31,06,11,1, 11.9,1,1, -3.606, 10449.949, 477.409, 52958.627 25/12/14,01:33:31,07,11,1, 11.9,1,1, -3.606, 10449.934, 477.423, 52958.632 25/12/14,01:33:31,08,11,1, 11.9,1,1, -3.606, 10449.912, 477.444, 52958.644 25/12/14,01:33:31,09,11,1, 11.9,1,1, -3.606, 10449.879, 477.475, 52958.671 25/12/14,01:33:31,10,11,1, 11.9,1,1, -3.606, 10449.906, 477.500, 52958.660 25/12/14,01:33:31,11,11,1, 11.9,1,1, -3.606, 10449.882, 477.526, 52958.648 25/12/14,01:33:31,12,11,1, 11.9,1,1, -3.606, 10449.886, 477.544, 52958.602 25/12/14,01:33:31,13,11,1, 11.9,1,1, -3.606, 10449.888, 477.521, 52958.615 25/12/14,01:33:31,14,11,1, 11.9,1,1, -3.606, 10449.896, 477.548, 52958.719 25/12/14,01:33:31,15,11,1, 11.9,1,1, -3.606, 10449.866, 477.561, 52958.688 25/12/14,01:33:31,16,11,1, 11.9,1,1, -3.606, 10449.855, 477.592, 52958.687 25/12/14,01:33:31,17,11,1, 11.9,1,1, -3.606, 10449.866, 477.614, 52958.676 25/12/14,01:33:31,18,11,1, 11.9,1,1, -3.606, 10449.854, 477.611, 52958.676 25/12/14,01:33:31,19,11,1, 11.9,1,1, -3.606, 10449.865, 477.629, 52958.652 25/12/14,01:33:32,00,11,1, 12.0,1,1, -3.608, 10449.864, 477.629, 52958.652 25/12/14,01:33:32,01,11,1, 12.0,1,1, -3.608, 10449.836, 477.654, 52958.627 25/12/14,01:33:32,02,11,1, 12.0,1,1, -3.608, 10449.865, 477.672, 52958.660 25/12/14,01:33:32,03,11,1, 12.0,1,1, -3.608, 10449.869, 477.684, 52958.650 25/12/14,01:33:32,04,11,1, 12.0,1,1, -3.608, 10449.845, 477.710, 52958.639 25/12/14,01:33:32,05,11,1, 12.0,1,1, -3.608, 10449.833, 477.719, 52958.690 25/12/14,01:33:32,06,11,1, 12.0,1,1, -3.608, 10449.842, 477.722, 52958.638 25/12/14,01:33:32,07,11,1, 12.0,1,1, -3.608, 10449.837, 477.730, 52958.702 25/12/14,01:33:32,08,11,1, 12.0,1,1, -3.608, 10449.821, 477.725, 52958.756 25/12/14,01:33:32,09,11,1, 12.0,1,1, -3.608, 10449.815, 477.750, 52958.658 25/12/14,01:33:32,10,11,1, 12.0,1,1, -3.608, 10449.833, 477.795, 52958.744 25/12/14,01:33:32,11,11,1, 12.0,1,1, -3.608, 10449.832, 477.801, 52958.707 25/12/14,01:33:32,12,11,1, 12.0,1,1, -3.608, 10449.827, 477.795, 52958.638 25/12/14,01:33:32,13,11,1, 12.0,1,1, -3.608, 10449.857, 477.806, 52958.633 25/12/14,01:33:32,14,11,1, 12.0,1,1, -3.608, 10449.866, 477.823, 52958.718 25/12/14,01:33:32,15,11,1, 12.0,1,1, -3.608, 10449.835, 477.831, 52958.683 25/12/14,01:33:32,16,11,1, 12.0,1,1, -3.608, 10449.847, 477.851, 52958.630 25/12/14,01:33:32,17,11,1, 12.0,1,1, -3.608, 10449.829, 477.890, 52958.764 25/12/14,01:33:32,18,11,1, 12.0,1,1, -3.608, 10449.834, 477.880, 52958.751 25/12/14,01:33:32,19,11,1, 12.0,1,1, -3.608, 10449.844, 477.873, 52958.669 25/12/14,01:33:33,00,11,1, 12.0,1,1, -3.608, 10449.839, 477.873, 52958.669 25/12/14,01:33:33,01,11,1, 12.0,1,1, -3.608, 10449.847, 477.897, 52958.687 25/12/14,01:33:33,02,11,1, 12.0,1,1, -3.608, 10449.851, 477.909, 52958.700 25/12/14,01:33:33,03,11,1, 12.0,1,1, -3.608, 10449.848, 477.915, 52958.723 25/12/14,01:33:33,04,11,1, 12.0,1,1, -3.608, 10449.869, 477.925, 52958.689 25/12/14,01:33:33,05,11,1, 12.0,1,1, -3.608, 10449.870, 477.946, 52958.698 25/12/14,01:33:33,06,11,1, 12.0,1,1, -3.608, 10449.867, 477.930, 52958.658 25/12/14,01:33:33,07,11,1, 12.0,1,1, -3.608, 10449.867, 477.967, 52958.711 25/12/14,01:33:33,08,11,1, 12.0,1,1, -3.608, 10449.846, 477.957, 52958.710 25/12/14,01:33:33,09,11,1, 12.0,1,1, -3.608, 10449.865, 477.987, 52958.698 25/12/14,01:33:33,10,11,1, 12.0,1,1, -3.608, 10449.864, 478.002, 52958.667 25/12/14,01:33:33,11,11,1, 12.0,1,1, -3.608, 10449.883, 478.004, 52958.745 25/12/14,01:33:33,12,11,1, 12.0,1,1, -3.608, 10449.890, 478.024, 52958.653 25/12/14,01:33:33,13,11,1, 12.0,1,1, -3.608, 10449.889, 478.025, 52958.754 25/12/14,01:33:33,14,11,1, 12.0,1,1, -3.608, 10449.899, 478.043, 52958.750 25/12/14,01:33:33,15,11,1, 12.0,1,1, -3.608, 10449.890, 478.039, 52958.709 25/12/14,01:33:33,16,11,1, 12.0,1,1, -3.608, 10449.908, 478.065, 52958.677 25/12/14,01:33:33,17,11,1, 12.0,1,1, -3.608, 10449.899, 478.071, 52958.683 25/12/14,01:33:33,18,11,1, 12.0,1,1, -3.608, 10449.926, 478.075, 52958.737 25/12/14,01:33:33,19,11,1, 12.0,1,1, -3.608, 10449.902, 478.079, 52958.689 25/12/14,01:33:34,00,11,1, 12.0,1,1, -3.605, 10449.897, 478.079, 52958.689 25/12/14,01:33:34,01,11,1, 12.0,1,1, -3.605, 10449.925, 478.119, 52958.689 25/12/14,01:33:34,02,11,1, 12.0,1,1, -3.605, 10449.914, 478.119, 52958.623 25/12/14,01:33:34,03,11,1, 12.0,1,1, -3.605, 10449.913, 478.122, 52958.636 25/12/14,01:33:34,04,11,1, 12.0,1,1, -3.605, 10449.940, 478.138, 52958.566 25/12/14,01:33:34,05,11,1, 12.0,1,1, -3.605, 10449.930, 478.121, 52958.674 25/12/14,01:33:34,06,11,1, 12.0,1,1, -3.605, 10449.886, 478.185, 52958.790 25/12/14,01:33:34,07,11,1, 12.0,1,1, -3.605, 10449.944, 478.162, 52958.690 25/12/14,01:33:34,08,11,1, 12.0,1,1, -3.605, 10449.942, 478.151, 52958.732 25/12/14,01:33:34,09,11,1, 12.0,1,1, -3.605, 10449.946, 478.173, 52958.756 25/12/14,01:33:34,10,11,1, 12.0,1,1, -3.605, 10449.933, 478.174, 52958.635 25/12/14,01:33:34,11,11,1, 12.0,1,1, -3.605, 10449.937, 478.202, 52958.701 25/12/14,01:33:34,12,11,1, 12.0,1,1, -3.605, 10449.951, 478.204, 52958.632 25/12/14,01:33:34,13,11,1, 12.0,1,1, -3.605, 10449.952, 478.200, 52958.647 25/12/14,01:33:34,14,11,1, 12.0,1,1, -3.605, 10449.923, 478.213, 52958.638 25/12/14,01:33:34,15,11,1, 12.0,1,1, -3.605, 10449.953, 478.232, 52958.595 25/12/14,01:33:34,16,11,1, 12.0,1,1, -3.605, 10449.947, 478.230, 52958.604 25/12/14,01:33:34,17,11,1, 12.0,1,1, -3.605, 10449.950, 478.221, 52958.627 25/12/14,01:33:34,18,11,1, 12.0,1,1, -3.605, 10449.963, 478.263, 52958.658 25/12/14,01:33:34,19,11,1, 12.0,1,1, -3.605, 10449.949, 478.245, 52958.705 25/12/14,01:33:35,00,11,1, 12.0,1,1, -3.612, 10449.947, 478.245, 52958.705 25/12/14,01:33:35,01,11,1, 12.0,1,1, -3.612, 10449.964, 478.259, 52958.695 25/12/14,01:33:35,02,11,1, 12.0,1,1, -3.612, 10449.959, 478.288, 52958.603 25/12/14,01:33:35,03,11,1, 12.0,1,1, -3.612, 10449.940, 478.292, 52958.710 25/12/14,01:33:35,04,11,1, 12.0,1,1, -3.612, 10449.931, 478.300, 52958.681 25/12/14,01:33:35,05,11,1, 12.0,1,1, -3.612, 10449.944, 478.314, 52958.705 25/12/14,01:33:35,06,11,1, 12.0,1,1, -3.612, 10449.950, 478.337, 52958.641 25/12/14,01:33:35,07,11,1, 12.0,1,1, -3.612, 10449.927, 478.330, 52958.637 25/12/14,01:33:35,08,11,1, 12.0,1,1, -3.612, 10449.936, 478.345, 52958.578 25/12/14,01:33:35,09,11,1, 12.0,1,1, -3.612, 10449.930, 478.346, 52958.546 25/12/14,01:33:35,10,11,1, 12.0,1,1, -3.612, 10449.945, 478.358, 52958.641 25/12/14,01:33:35,11,11,1, 12.0,1,1, -3.612, 10449.941, 478.358, 52958.636 25/12/14,01:33:35,12,11,1, 12.0,1,1, -3.612, 10449.917, 478.406, 52958.640 25/12/14,01:33:35,13,11,1, 12.0,1,1, -3.612, 10449.939, 478.417, 52958.632 25/12/14,01:33:35,14,11,1, 12.0,1,1, -3.612, 10449.928, 478.418, 52958.642 25/12/14,01:33:35,15,11,1, 12.0,1,1, -3.612, 10449.927, 478.428, 52958.596 25/12/14,01:33:35,16,11,1, 12.0,1,1, -3.612, 10449.928, 478.405, 52958.596 25/12/14,01:33:35,17,11,1, 12.0,1,1, -3.612, 10449.918, 478.441, 52958.704 25/12/14,01:33:35,18,11,1, 12.0,1,1, -3.612, 10449.908, 478.457, 52958.631 25/12/14,01:33:35,19,11,1, 12.0,1,1, -3.612, 10449.909, 478.474, 52958.665 25/12/14,01:33:36,00,11,1, 11.9,1,1, -3.608, 10449.905, 478.474, 52958.665 25/12/14,01:33:36,01,11,1, 11.9,1,1, -3.608, 10449.885, 478.493, 52958.643 25/12/14,01:33:36,02,11,1, 11.9,1,1, -3.608, 10449.909, 478.502, 52958.636 25/12/14,01:33:36,03,11,1, 11.9,1,1, -3.608, 10449.906, 478.513, 52958.574 25/12/14,01:33:36,04,11,1, 11.9,1,1, -3.608, 10449.890, 478.544, 52958.652 25/12/14,01:33:36,05,11,1, 11.9,1,1, -3.608, 10449.893, 478.536, 52958.670 25/12/14,01:33:36,06,11,1, 11.9,1,1, -3.608, 10449.900, 478.577, 52958.657 25/12/14,01:33:36,07,11,1, 11.9,1,1, -3.608, 10449.876, 478.570, 52958.673 25/12/14,01:33:36,08,11,1, 11.9,1,1, -3.608, 10449.866, 478.601, 52958.674 25/12/14,01:33:36,09,11,1, 11.9,1,1, -3.608, 10449.870, 478.604, 52958.666 25/12/14,01:33:36,10,11,1, 11.9,1,1, -3.608, 10449.846, 478.613, 52958.702 25/12/14,01:33:36,11,11,1, 11.9,1,1, -3.608, 10449.839, 478.620, 52958.663 25/12/14,01:33:36,12,11,1, 11.9,1,1, -3.608, 10449.852, 478.640, 52958.591 25/12/14,01:33:36,13,11,1, 11.9,1,1, -3.608, 10449.851, 478.659, 52958.665 25/12/14,01:33:36,14,11,1, 11.9,1,1, -3.608, 10449.830, 478.671, 52958.654 25/12/14,01:33:36,15,11,1, 11.9,1,1, -3.608, 10449.823, 478.674, 52958.538 25/12/14,01:33:36,16,11,1, 11.9,1,1, -3.608, 10449.847, 478.665, 52958.629 25/12/14,01:33:36,17,11,1, 11.9,1,1, -3.608, 10449.846, 478.696, 52958.672 25/12/14,01:33:36,18,11,1, 11.9,1,1, -3.608, 10449.830, 478.713, 52958.781 25/12/14,01:33:36,19,11,1, 11.9,1,1, -3.608, 10449.804, 478.719, 52958.717 25/12/14,01:33:37,00,11,1, 12.0,1,1, -3.611, 10449.797, 478.719, 52958.717 25/12/14,01:33:37,01,11,1, 12.0,1,1, -3.611, 10449.787, 478.759, 52958.640 25/12/14,01:33:37,02,11,1, 12.0,1,1, -3.611, 10449.796, 478.754, 52958.645 25/12/14,01:33:37,03,11,1, 12.0,1,1, -3.611, 10449.787, 478.790, 52958.662 25/12/14,01:33:37,04,11,1, 12.0,1,1, -3.611, 10449.797, 478.795, 52958.622 25/12/14,01:33:37,05,11,1, 12.0,1,1, -3.611, 10449.802, 478.823, 52958.725 25/12/14,01:33:37,06,11,1, 12.0,1,1, -3.611, 10449.767, 478.813, 52958.686 25/12/14,01:33:37,07,11,1, 12.0,1,1, -3.611, 10449.759, 478.851, 52958.688 25/12/14,01:33:37,08,11,1, 12.0,1,1, -3.611, 10449.736, 478.835, 52958.628 25/12/14,01:33:37,09,11,1, 12.0,1,1, -3.611, 10449.762, 478.868, 52958.651 25/12/14,01:33:37,10,11,1, 12.0,1,1, -3.611, 10449.782, 478.838, 52958.592 25/12/14,01:33:37,11,11,1, 12.0,1,1, -3.611, 10449.764, 478.870, 52958.648 25/12/14,01:33:37,12,11,1, 12.0,1,1, -3.611, 10449.737, 478.899, 52958.674 25/12/14,01:33:37,13,11,1, 12.0,1,1, -3.611, 10449.750, 478.935, 52958.729 25/12/14,01:33:37,14,11,1, 12.0,1,1, -3.611, 10449.746, 478.940, 52958.741 25/12/14,01:33:37,15,11,1, 12.0,1,1, -3.611, 10449.728, 478.944, 52958.783 25/12/14,01:33:37,16,11,1, 12.0,1,1, -3.611, 10449.725, 478.943, 52958.610 25/12/14,01:33:37,17,11,1, 12.0,1,1, -3.611, 10449.742, 478.976, 52958.725 25/12/14,01:33:37,18,11,1, 12.0,1,1, -3.611, 10449.707, 478.960, 52958.675 25/12/14,01:33:37,19,11,1, 12.0,1,1, -3.611, 10449.708, 478.976, 52958.698 25/12/14,01:33:38,00,11,1, 12.0,1,1, -3.605, 10449.705, 478.976, 52958.698 25/12/14,01:33:38,01,11,1, 12.0,1,1, -3.605, 10449.723, 479.045, 52958.773 25/12/14,01:33:38,02,11,1, 12.0,1,1, -3.605, 10449.713, 479.031, 52958.725 25/12/14,01:33:38,03,11,1, 12.0,1,1, -3.605, 10449.691, 479.047, 52958.699 25/12/14,01:33:38,04,11,1, 12.0,1,1, -3.605, 10449.710, 479.065, 52958.678 25/12/14,01:33:38,05,11,1, 12.0,1,1, -3.605, 10449.722, 479.097, 52958.695 25/12/14,01:33:38,06,11,1, 12.0,1,1, -3.605, 10449.684, 479.093, 52958.721 25/12/14,01:33:38,07,11,1, 12.0,1,1, -3.605, 10449.673, 479.102, 52958.752 25/12/14,01:33:38,08,11,1, 12.0,1,1, -3.605, 10449.700, 479.118, 52958.801 25/12/14,01:33:38,09,11,1, 12.0,1,1, -3.605, 10449.681, 479.123, 52958.714 25/12/14,01:33:38,10,11,1, 12.0,1,1, -3.605, 10449.663, 479.162, 52958.768 25/12/14,01:33:38,11,11,1, 12.0,1,1, -3.605, 10449.649, 479.182, 52958.742 25/12/14,01:33:38,12,11,1, 12.0,1,1, -3.605, 10449.680, 479.176, 52958.726 25/12/14,01:33:38,13,11,1, 12.0,1,1, -3.605, 10449.650, 479.199, 52958.676 25/12/14,01:33:38,14,11,1, 12.0,1,1, -3.605, 10449.669, 479.196, 52958.731 25/12/14,01:33:38,15,11,1, 12.0,1,1, -3.605, 10449.677, 479.222, 52958.679 25/12/14,01:33:38,16,11,1, 12.0,1,1, -3.605, 10449.646, 479.226, 52958.734 25/12/14,01:33:38,17,11,1, 12.0,1,1, -3.605, 10449.648, 479.249, 52958.706 25/12/14,01:33:38,18,11,1, 12.0,1,1, -3.605, 10449.661, 479.259, 52958.684 25/12/14,01:33:38,19,11,1, 12.0,1,1, -3.605, 10449.662, 479.272, 52958.793 25/12/14,01:33:39,00,11,1, 11.9,1,1, -3.606, 10449.655, 479.272, 52958.793 25/12/14,01:33:39,01,11,1, 11.9,1,1, -3.606, 10449.677, 479.289, 52958.669 25/12/14,01:33:39,02,11,1, 11.9,1,1, -3.606, 10449.661, 479.322, 52958.676 25/12/14,01:33:39,03,11,1, 11.9,1,1, -3.606, 10449.670, 479.332, 52958.704 25/12/14,01:33:39,04,11,1, 11.9,1,1, -3.606, 10449.670, 479.324, 52958.446 25/12/14,01:33:39,05,11,1, 11.9,1,1, -3.606, 10449.589, 479.348, 52958.772 25/12/14,01:33:39,06,11,1, 11.9,1,1, -3.606, 10449.623, 479.364, 52958.851 25/12/14,01:33:39,07,11,1, 11.9,1,1, -3.606, 10449.623, 479.371, 52958.840 25/12/14,01:33:39,08,11,1, 11.9,1,1, -3.606, 10449.611, 479.398, 52958.846 25/12/14,01:33:39,09,11,1, 11.9,1,1, -3.606, 10449.624, 479.391, 52958.752 25/12/14,01:33:39,10,11,1, 11.9,1,1, -3.606, 10449.598, 479.380, 52958.737 25/12/14,01:33:39,11,11,1, 11.9,1,1, -3.606, 10449.622, 479.415, 52958.835 25/12/14,01:33:39,12,11,1, 11.9,1,1, -3.606, 10449.609, 479.424, 52958.735 25/12/14,01:33:39,13,11,1, 11.9,1,1, -3.606, 10449.641, 479.453, 52958.798 25/12/14,01:33:39,14,11,1, 11.9,1,1, -3.606, 10449.620, 479.460, 52958.893 25/12/14,01:33:39,15,11,1, 11.9,1,1, -3.606, 10449.599, 479.471, 52958.880 25/12/14,01:33:39,16,11,1, 11.9,1,1, -3.606, 10449.617, 479.474, 52958.831 25/12/14,01:33:39,17,11,1, 11.9,1,1, -3.606, 10449.599, 479.493, 52958.804 25/12/14,01:33:39,18,11,1, 11.9,1,1, -3.606, 10449.594, 479.503, 52958.821 25/12/14,01:33:39,19,11,1, 11.9,1,1, -3.606, 10449.588, 479.546, 52958.846 25/12/14,01:33:40,00,11,1, 12.0,1,1, -3.605, 10449.588, 479.546, 52958.846 25/12/14,01:33:40,01,11,1, 12.0,1,1, -3.605, 10449.581, 479.539, 52958.881 25/12/14,01:33:40,02,11,1, 12.0,1,1, -3.605, 10449.583, 479.545, 52958.833 25/12/14,01:33:40,03,11,1, 12.0,1,1, -3.605, 10449.593, 479.572, 52958.864 25/12/14,01:33:40,04,11,1, 12.0,1,1, -3.605, 10449.558, 479.587, 52958.864 25/12/14,01:33:40,05,11,1, 12.0,1,1, -3.605, 10449.574, 479.615, 52958.854 25/12/14,01:33:40,06,11,1, 12.0,1,1, -3.605, 10449.587, 479.595, 52958.767 25/12/14,01:33:40,07,11,1, 12.0,1,1, -3.605, 10449.571, 479.627, 52958.841 25/12/14,01:33:40,08,11,1, 12.0,1,1, -3.605, 10449.551, 479.610, 52958.894 25/12/14,01:33:40,09,11,1, 12.0,1,1, -3.605, 10449.570, 479.646, 52958.933 25/12/14,01:33:40,10,11,1, 12.0,1,1, -3.605, 10449.556, 479.648, 52958.910 25/12/14,01:33:40,11,11,1, 12.0,1,1, -3.605, 10449.574, 479.642, 52958.857 25/12/14,01:33:40,12,11,1, 12.0,1,1, -3.605, 10449.564, 479.659, 52958.792 25/12/14,01:33:40,13,11,1, 12.0,1,1, -3.605, 10449.544, 479.692, 52958.906 25/12/14,01:33:40,14,11,1, 12.0,1,1, -3.605, 10449.566, 479.679, 52958.881 25/12/14,01:33:40,15,11,1, 12.0,1,1, -3.605, 10449.543, 479.690, 52958.861 25/12/14,01:33:40,16,11,1, 12.0,1,1, -3.605, 10449.523, 479.714, 52958.874 25/12/14,01:33:40,17,11,1, 12.0,1,1, -3.605, 10449.524, 479.718, 52958.910 25/12/14,01:33:40,18,11,1, 12.0,1,1, -3.605, 10449.513, 479.720, 52958.845 25/12/14,01:33:40,19,11,1, 12.0,1,1, -3.605, 10449.532, 479.724, 52958.806 25/12/14,01:33:41,00,11,1, 11.9,1,1, -3.605, 10449.530, 479.724, 52958.806 25/12/14,01:33:41,01,11,1, 11.9,1,1, -3.605, 10449.520, 479.749, 52958.920 25/12/14,01:33:41,02,11,1, 11.9,1,1, -3.605, 10449.485, 479.764, 52958.932 25/12/14,01:33:41,03,11,1, 11.9,1,1, -3.605, 10449.520, 479.766, 52958.911 25/12/14,01:33:41,04,11,1, 11.9,1,1, -3.605, 10449.509, 479.754, 52958.895 25/12/14,01:33:41,05,11,1, 11.9,1,1, -3.605, 10449.458, 479.795, 52958.929 25/12/14,01:33:41,06,11,1, 11.9,1,1, -3.605, 10449.484, 479.784, 52958.902 25/12/14,01:33:41,07,11,1, 11.9,1,1, -3.605, 10449.500, 479.766, 52958.809 25/12/14,01:33:41,08,11,1, 11.9,1,1, -3.605, 10449.485, 479.794, 52958.811 25/12/14,01:33:41,09,11,1, 11.9,1,1, -3.605, 10449.469, 479.791, 52958.886 25/12/14,01:33:41,10,11,1, 11.9,1,1, -3.605, 10449.480, 479.795, 52958.831 25/12/14,01:33:41,11,11,1, 11.9,1,1, -3.605, 10449.479, 479.815, 52958.853 25/12/14,01:33:41,12,11,1, 11.9,1,1, -3.605, 10449.446, 479.804, 52958.863 25/12/14,01:33:41,13,11,1, 11.9,1,1, -3.605, 10449.437, 479.839, 52958.939 25/12/14,01:33:41,14,11,1, 11.9,1,1, -3.605, 10449.423, 479.843, 52958.903 25/12/14,01:33:41,15,11,1, 11.9,1,1, -3.605, 10449.438, 479.841, 52958.878 25/12/14,01:33:41,16,11,1, 11.9,1,1, -3.605, 10449.433, 479.872, 52958.899 25/12/14,01:33:41,17,11,1, 11.9,1,1, -3.605, 10449.393, 479.872, 52958.991 25/12/14,01:33:41,18,11,1, 11.9,1,1, -3.605, 10449.404, 479.869, 52958.956 25/12/14,01:33:41,19,11,1, 11.9,1,1, -3.605, 10449.375, 479.872, 52958.962 25/12/14,01:33:42,00,11,1, 11.9,1,1, -3.608, 10449.371, 479.872, 52958.962 25/12/14,01:33:42,01,11,1, 11.9,1,1, -3.608, 10449.372, 479.895, 52958.945 25/12/14,01:33:42,02,11,1, 11.9,1,1, -3.608, 10449.394, 479.885, 52958.918 25/12/14,01:33:42,03,11,1, 11.9,1,1, -3.608, 10449.370, 479.870, 52958.905 25/12/14,01:33:42,04,11,1, 11.9,1,1, -3.608, 10449.378, 479.897, 52958.921 25/12/14,01:33:42,05,11,1, 11.9,1,1, -3.608, 10449.360, 479.934, 52958.958 25/12/14,01:33:42,06,11,1, 11.9,1,1, -3.608, 10449.351, 479.916, 52958.888 25/12/14,01:33:42,07,11,1, 11.9,1,1, -3.608, 10449.334, 479.921, 52958.954 25/12/14,01:33:42,08,11,1, 11.9,1,1, -3.608, 10449.355, 479.967, 52958.985 25/12/14,01:33:42,09,11,1, 11.9,1,1, -3.608, 10449.320, 479.926, 52958.975 25/12/14,01:33:42,10,11,1, 11.9,1,1, -3.608, 10449.341, 479.926, 52958.911 25/12/14,01:33:42,11,11,1, 11.9,1,1, -3.608, 10449.302, 479.937, 52959.010 25/12/14,01:33:42,12,11,1, 11.9,1,1, -3.608, 10449.301, 479.950, 52958.959 25/12/14,01:33:42,13,11,1, 11.9,1,1, -3.608, 10449.303, 479.967, 52958.852 25/12/14,01:33:42,14,11,1, 11.9,1,1, -3.608, 10449.290, 479.941, 52958.918 25/12/14,01:33:42,15,11,1, 11.9,1,1, -3.608, 10449.273, 479.970, 52958.867 25/12/14,01:33:42,16,11,1, 11.9,1,1, -3.608, 10449.291, 479.978, 52958.953 25/12/14,01:33:42,17,11,1, 11.9,1,1, -3.608, 10449.263, 479.977, 52958.905 25/12/14,01:33:42,18,11,1, 11.9,1,1, -3.608, 10449.248, 479.983, 52958.911 25/12/14,01:33:42,19,11,1, 11.9,1,1, -3.608, 10449.234, 480.008, 52958.946 25/12/14,01:33:43,00,11,1, 11.9,1,1, -3.609, 10449.229, 480.008, 52958.946 25/12/14,01:33:43,01,11,1, 11.9,1,1, -3.609, 10449.235, 480.015, 52958.953 25/12/14,01:33:43,02,11,1, 11.9,1,1, -3.609, 10449.222, 480.027, 52958.973 25/12/14,01:33:43,03,11,1, 11.9,1,1, -3.609, 10449.215, 480.018, 52958.947 25/12/14,01:33:43,04,11,1, 11.9,1,1, -3.609, 10449.188, 480.040, 52958.966 25/12/14,01:33:43,05,11,1, 11.9,1,1, -3.609, 10449.168, 480.040, 52958.972 25/12/14,01:33:43,06,11,1, 11.9,1,1, -3.609, 10449.153, 480.045, 52958.977 25/12/14,01:33:43,07,11,1, 11.9,1,1, -3.609, 10449.161, 480.043, 52958.904 25/12/14,01:33:43,08,11,1, 11.9,1,1, -3.609, 10449.159, 480.058, 52958.941 25/12/14,01:33:43,09,11,1, 11.9,1,1, -3.609, 10449.159, 480.039, 52958.899 25/12/14,01:33:43,10,11,1, 11.9,1,1, -3.609, 10449.135, 480.047, 52958.957 25/12/14,01:33:43,11,11,1, 11.9,1,1, -3.609, 10449.123, 480.028, 52958.902 25/12/14,01:33:43,12,11,1, 11.9,1,1, -3.609, 10449.103, 480.029, 52958.923 25/12/14,01:33:43,13,11,1, 11.9,1,1, -3.609, 10449.131, 480.045, 52958.862 25/12/14,01:33:43,14,11,1, 11.9,1,1, -3.609, 10449.089, 480.063, 52958.922 25/12/14,01:33:43,15,11,1, 11.9,1,1, -3.609, 10449.091, 480.081, 52958.899 25/12/14,01:33:43,16,11,1, 11.9,1,1, -3.609, 10449.086, 480.042, 52958.830 25/12/14,01:33:43,17,11,1, 11.9,1,1, -3.609, 10449.055, 480.104, 52958.946 25/12/14,01:33:43,18,11,1, 11.9,1,1, -3.609, 10449.069, 480.102, 52958.944 25/12/14,01:33:43,19,11,1, 11.9,1,1, -3.609, 10449.039, 480.074, 52958.930 25/12/14,01:33:44,00,11,1, 12.0,1,1, -3.610, 10449.038, 480.074, 52958.930 25/12/14,01:33:44,01,11,1, 12.0,1,1, -3.610, 10449.022, 480.119, 52958.911 25/12/14,01:33:44,02,11,1, 12.0,1,1, -3.610, 10449.007, 480.142, 52958.917 25/12/14,01:33:44,03,11,1, 12.0,1,1, -3.610, 10448.995, 480.124, 52958.860 25/12/14,01:33:44,04,11,1, 12.0,1,1, -3.610, 10448.982, 480.109, 52958.903 25/12/14,01:33:44,05,11,1, 12.0,1,1, -3.610, 10448.974, 480.115, 52958.902 25/12/14,01:33:44,06,11,1, 12.0,1,1, -3.610, 10448.955, 480.132, 52958.969 25/12/14,01:33:44,07,11,1, 12.0,1,1, -3.610, 10448.958, 480.130, 52958.950 25/12/14,01:33:44,08,11,1, 12.0,1,1, -3.610, 10448.957, 480.113, 52958.940 25/12/14,01:33:44,09,11,1, 12.0,1,1, -3.610, 10448.974, 480.137, 52958.960 25/12/14,01:33:44,10,11,1, 12.0,1,1, -3.610, 10448.928, 480.165, 52958.891 25/12/14,01:33:44,11,11,1, 12.0,1,1, -3.610, 10448.897, 480.165, 52958.958 25/12/14,01:33:44,12,11,1, 12.0,1,1, -3.610, 10448.917, 480.161, 52958.937 25/12/14,01:33:44,13,11,1, 12.0,1,1, -3.610, 10448.906, 480.178, 52958.888 25/12/14,01:33:44,14,11,1, 12.0,1,1, -3.610, 10448.922, 480.177, 52958.800 25/12/14,01:33:44,15,11,1, 12.0,1,1, -3.610, 10448.886, 480.180, 52958.882 25/12/14,01:33:44,16,11,1, 12.0,1,1, -3.610, 10448.874, 480.185, 52958.903 25/12/14,01:33:44,17,11,1, 12.0,1,1, -3.610, 10448.869, 480.180, 52958.951 25/12/14,01:33:44,18,11,1, 12.0,1,1, -3.610, 10448.849, 480.215, 52958.940 25/12/14,01:33:44,19,11,1, 12.0,1,1, -3.610, 10448.832, 480.201, 52958.940 25/12/14,01:33:45,00,11,1, 12.0,1,1, -3.609, 10448.829, 480.201, 52958.940 25/12/14,01:33:45,01,11,1, 12.0,1,1, -3.609, 10448.802, 480.209, 52958.907 25/12/14,01:33:45,02,11,1, 12.0,1,1, -3.609, 10448.795, 480.243, 52958.897 25/12/14,01:33:45,03,11,1, 12.0,1,1, -3.609, 10448.800, 480.227, 52958.956 25/12/14,01:33:45,04,11,1, 12.0,1,1, -3.609, 10448.787, 480.271, 52958.954 25/12/14,01:33:45,05,11,1, 12.0,1,1, -3.609, 10448.757, 480.249, 52958.905 25/12/14,01:33:45,06,11,1, 12.0,1,1, -3.609, 10448.773, 480.268, 52958.962 25/12/14,01:33:45,07,11,1, 12.0,1,1, -3.609, 10448.729, 480.264, 52958.865 25/12/14,01:33:45,08,11,1, 12.0,1,1, -3.609, 10448.746, 480.225, 52958.881 25/12/14,01:33:45,09,11,1, 12.0,1,1, -3.609, 10448.729, 480.276, 52958.940 25/12/14,01:33:45,10,11,1, 12.0,1,1, -3.609, 10448.720, 480.289, 52958.843 25/12/14,01:33:45,11,11,1, 12.0,1,1, -3.609, 10448.690, 480.280, 52958.934 25/12/14,01:33:45,12,11,1, 12.0,1,1, -3.609, 10448.699, 480.294, 52958.918 25/12/14,01:33:45,13,11,1, 12.0,1,1, -3.609, 10448.667, 480.293, 52958.981 25/12/14,01:33:45,14,11,1, 12.0,1,1, -3.609, 10448.665, 480.312, 52958.929 25/12/14,01:33:45,15,11,1, 12.0,1,1, -3.609, 10448.663, 480.319, 52958.925 25/12/14,01:33:45,16,11,1, 12.0,1,1, -3.609, 10448.653, 480.317, 52958.903 25/12/14,01:33:45,17,11,1, 12.0,1,1, -3.609, 10448.635, 480.353, 52958.935 25/12/14,01:33:45,18,11,1, 12.0,1,1, -3.609, 10448.620, 480.337, 52958.934 25/12/14,01:33:45,19,11,1, 12.0,1,1, -3.609, 10448.599, 480.353, 52958.922 25/12/14,01:33:46,00,11,1, 12.0,1,1, -3.609, 10448.595, 480.353, 52958.922 25/12/14,01:33:46,01,11,1, 12.0,1,1, -3.609, 10448.600, 480.343, 52958.971 25/12/14,01:33:46,02,11,1, 12.0,1,1, -3.609, 10448.609, 480.364, 52958.913 25/12/14,01:33:46,03,11,1, 12.0,1,1, -3.609, 10448.585, 480.376, 52958.921 25/12/14,01:33:46,04,11,1, 12.0,1,1, -3.609, 10448.563, 480.385, 52958.870 25/12/14,01:33:46,05,11,1, 12.0,1,1, -3.609, 10448.564, 480.374, 52958.956 25/12/14,01:33:46,06,11,1, 12.0,1,1, -3.609, 10448.523, 480.380, 52958.883 25/12/14,01:33:46,07,11,1, 12.0,1,1, -3.609, 10448.532, 480.398, 52958.909 25/12/14,01:33:46,08,11,1, 12.0,1,1, -3.609, 10448.541, 480.396, 52958.957 25/12/14,01:33:46,09,11,1, 12.0,1,1, -3.609, 10448.547, 480.395, 52958.930 25/12/14,01:33:46,10,11,1, 12.0,1,1, -3.609, 10448.510, 480.430, 52958.911 25/12/14,01:33:46,11,11,1, 12.0,1,1, -3.609, 10448.520, 480.454, 52958.939 25/12/14,01:33:46,12,11,1, 12.0,1,1, -3.609, 10448.512, 480.449, 52958.943 25/12/14,01:33:46,13,11,1, 12.0,1,1, -3.609, 10448.494, 480.466, 52958.975 25/12/14,01:33:46,14,11,1, 12.0,1,1, -3.609, 10448.486, 480.454, 52958.898 25/12/14,01:33:46,15,11,1, 12.0,1,1, -3.609, 10448.469, 480.452, 52958.924 25/12/14,01:33:46,16,11,1, 12.0,1,1, -3.609, 10448.457, 480.485, 52958.896 25/12/14,01:33:46,17,11,1, 12.0,1,1, -3.609, 10448.486, 480.490, 52958.916 25/12/14,01:33:46,18,11,1, 12.0,1,1, -3.609, 10448.490, 480.491, 52958.867 25/12/14,01:33:46,19,11,1, 12.0,1,1, -3.609, 10448.470, 480.508, 52958.910 25/12/14,01:33:47,00,11,1, 12.0,1,1, -3.605, 10448.462, 480.508, 52958.910 25/12/14,01:33:47,01,11,1, 12.0,1,1, -3.605, 10448.467, 480.522, 52958.947 25/12/14,01:33:47,02,11,1, 12.0,1,1, -3.605, 10448.435, 480.537, 52958.944 25/12/14,01:33:47,03,11,1, 12.0,1,1, -3.605, 10448.449, 480.566, 52958.920 25/12/14,01:33:47,04,11,1, 12.0,1,1, -3.605, 10448.442, 480.576, 52958.953 25/12/14,01:33:47,05,11,1, 12.0,1,1, -3.605, 10448.426, 480.560, 52958.915 25/12/14,01:33:47,06,11,1, 12.0,1,1, -3.605, 10448.436, 480.573, 52958.945 25/12/14,01:33:47,07,11,1, 12.0,1,1, -3.605, 10448.450, 480.588, 52958.950 25/12/14,01:33:47,08,11,1, 12.0,1,1, -3.605, 10448.444, 480.602, 52958.899 25/12/14,01:33:47,09,11,1, 12.0,1,1, -3.605, 10448.434, 480.597, 52958.894 25/12/14,01:33:47,10,11,1, 12.0,1,1, -3.605, 10448.413, 480.625, 52958.952 25/12/14,01:33:47,11,11,1, 12.0,1,1, -3.605, 10448.409, 480.653, 52958.958 25/12/14,01:33:47,12,11,1, 12.0,1,1, -3.605, 10448.423, 480.622, 52958.929 25/12/14,01:33:47,13,11,1, 12.0,1,1, -3.605, 10448.433, 480.645, 52958.878 25/12/14,01:33:47,14,11,1, 12.0,1,1, -3.605, 10448.438, 480.639, 52958.895 25/12/14,01:33:47,15,11,1, 12.0,1,1, -3.605, 10448.431, 480.658, 52958.936 25/12/14,01:33:47,16,11,1, 12.0,1,1, -3.605, 10448.434, 480.668, 52958.892 25/12/14,01:33:47,17,11,1, 12.0,1,1, -3.605, 10448.426, 480.655, 52958.941 25/12/14,01:33:47,18,11,1, 12.0,1,1, -3.605, 10448.450, 480.695, 52958.962 25/12/14,01:33:47,19,11,1, 12.0,1,1, -3.605, 10448.409, 480.685, 52958.899 25/12/14,01:33:48,00,11,1, 11.9,1,1, -3.608, 10448.403, 480.685, 52958.899 25/12/14,01:33:48,01,11,1, 11.9,1,1, -3.608, 10448.440, 480.691, 52958.945 25/12/14,01:33:48,02,11,1, 11.9,1,1, -3.608, 10448.425, 480.722, 52958.887 25/12/14,01:33:48,03,11,1, 11.9,1,1, -3.608, 10448.423, 480.715, 52958.910 25/12/14,01:33:48,04,11,1, 11.9,1,1, -3.608, 10448.418, 480.691, 52958.888 25/12/14,01:33:48,05,11,1, 11.9,1,1, -3.608, 10448.446, 480.739, 52958.858 25/12/14,01:33:48,06,11,1, 11.9,1,1, -3.608, 10448.461, 480.729, 52958.845 25/12/14,01:33:48,07,11,1, 11.9,1,1, -3.608, 10448.438, 480.745, 52958.943 25/12/14,01:33:48,08,11,1, 11.9,1,1, -3.608, 10448.455, 480.760, 52958.950 25/12/14,01:33:48,09,11,1, 11.9,1,1, -3.608, 10448.445, 480.757, 52958.920 25/12/14,01:33:48,10,11,1, 11.9,1,1, -3.608, 10448.442, 480.769, 52958.935 25/12/14,01:33:48,11,11,1, 11.9,1,1, -3.608, 10448.455, 480.769, 52958.936 25/12/14,01:33:48,12,11,1, 11.9,1,1, -3.608, 10448.478, 480.787, 52958.890 25/12/14,01:33:48,13,11,1, 11.9,1,1, -3.608, 10448.470, 480.781, 52958.833 25/12/14,01:33:48,14,11,1, 11.9,1,1, -3.608, 10448.460, 480.810, 52958.901 25/12/14,01:33:48,15,11,1, 11.9,1,1, -3.608, 10448.477, 480.796, 52958.960 25/12/14,01:33:48,16,11,1, 11.9,1,1, -3.608, 10448.466, 480.801, 52958.857 25/12/14,01:33:48,17,11,1, 11.9,1,1, -3.608, 10448.490, 480.794, 52958.830 25/12/14,01:33:48,18,11,1, 11.9,1,1, -3.608, 10448.500, 480.816, 52958.875 25/12/14,01:33:48,19,11,1, 11.9,1,1, -3.608, 10448.494, 480.847, 52958.856 25/12/14,01:33:49,00,11,1, 11.9,1,1, -3.607, 10448.487, 480.847, 52958.856 25/12/14,01:33:49,01,11,1, 11.9,1,1, -3.607, 10448.473, 480.838, 52958.908 25/12/14,01:33:49,02,11,1, 11.9,1,1, -3.607, 10448.452, 480.854, 52958.914 25/12/14,01:33:49,03,11,1, 11.9,1,1, -3.607, 10448.484, 480.859, 52958.921 25/12/14,01:33:49,04,11,1, 11.9,1,1, -3.607, 10448.497, 480.865, 52958.967 25/12/14,01:33:49,05,11,1, 11.9,1,1, -3.607, 10448.469, 480.847, 52958.896 25/12/14,01:33:49,06,11,1, 11.9,1,1, -3.607, 10448.506, 480.873, 52958.920 25/12/14,01:33:49,07,11,1, 11.9,1,1, -3.607, 10448.516, 480.878, 52958.863 25/12/14,01:33:49,08,11,1, 11.9,1,1, -3.607, 10448.541, 480.888, 52958.889 25/12/14,01:33:49,09,11,1, 11.9,1,1, -3.607, 10448.535, 480.915, 52958.911 25/12/14,01:33:49,10,11,1, 11.9,1,1, -3.607, 10448.533, 480.891, 52958.898 25/12/14,01:33:49,11,11,1, 11.9,1,1, -3.607, 10448.563, 480.886, 52958.868 25/12/14,01:33:49,12,11,1, 11.9,1,1, -3.607, 10448.545, 480.894, 52958.948 25/12/14,01:33:49,13,11,1, 11.9,1,1, -3.607, 10448.578, 480.890, 52958.905 25/12/14,01:33:49,14,11,1, 11.9,1,1, -3.607, 10448.594, 480.903, 52958.861 25/12/14,01:33:49,15,11,1, 11.9,1,1, -3.607, 10448.581, 480.914, 52958.857 25/12/14,01:33:49,16,11,1, 11.9,1,1, -3.607, 10448.583, 480.899, 52958.971 25/12/14,01:33:49,17,11,1, 11.9,1,1, -3.607, 10448.581, 480.910, 52958.887 25/12/14,01:33:49,18,11,1, 11.9,1,1, -3.607, 10448.591, 480.910, 52958.843 25/12/14,01:33:49,19,11,1, 11.9,1,1, -3.607, 10448.605, 480.940, 52958.874 25/12/14,01:33:50,00,11,1, 12.0,1,1, -3.606, 10448.604, 480.940, 52958.874 25/12/14,01:33:50,01,11,1, 12.0,1,1, -3.606, 10448.629, 480.912, 52958.849 25/12/14,01:33:50,02,11,1, 12.0,1,1, -3.606, 10448.644, 480.909, 52958.805 25/12/14,01:33:50,03,11,1, 12.0,1,1, -3.606, 10448.637, 480.931, 52958.969 25/12/14,01:33:50,04,11,1, 12.0,1,1, -3.606, 10448.654, 480.924, 52958.794 25/12/14,01:33:50,05,11,1, 12.0,1,1, -3.606, 10448.637, 480.907, 52958.822 25/12/14,01:33:50,06,11,1, 12.0,1,1, -3.606, 10448.669, 480.918, 52958.793 25/12/14,01:33:50,07,11,1, 12.0,1,1, -3.606, 10448.654, 480.948, 52958.839 25/12/14,01:33:50,08,11,1, 12.0,1,1, -3.606, 10448.690, 480.937, 52958.864 25/12/14,01:33:50,09,11,1, 12.0,1,1, -3.606, 10448.677, 480.903, 52958.822 25/12/14,01:33:50,10,11,1, 12.0,1,1, -3.606, 10448.677, 480.928, 52958.807 25/12/14,01:33:50,11,11,1, 12.0,1,1, -3.606, 10448.702, 480.935, 52958.785 25/12/14,01:33:50,12,11,1, 12.0,1,1, -3.606, 10448.679, 480.925, 52958.771 25/12/14,01:33:50,13,11,1, 12.0,1,1, -3.606, 10448.699, 480.924, 52958.759 25/12/14,01:33:50,14,11,1, 12.0,1,1, -3.606, 10448.749, 480.931, 52958.760 25/12/14,01:33:50,15,11,1, 12.0,1,1, -3.606, 10448.736, 480.939, 52958.808 25/12/14,01:33:50,16,11,1, 12.0,1,1, -3.606, 10448.738, 480.919, 52958.750 25/12/14,01:33:50,17,11,1, 12.0,1,1, -3.606, 10448.769, 480.940, 52958.768 25/12/14,01:33:50,18,11,1, 12.0,1,1, -3.606, 10448.772, 480.956, 52958.848 25/12/14,01:33:50,19,11,1, 12.0,1,1, -3.606, 10448.765, 480.941, 52958.826 25/12/14,01:33:51,00,11,1, 11.9,1,1, -3.606, 10448.762, 480.941, 52958.826 25/12/14,01:33:51,01,11,1, 11.9,1,1, -3.606, 10448.764, 480.917, 52958.693 25/12/14,01:33:51,02,11,1, 11.9,1,1, -3.606, 10448.793, 480.944, 52958.830 25/12/14,01:33:51,03,11,1, 11.9,1,1, -3.606, 10448.793, 480.911, 52958.813 25/12/14,01:33:51,04,11,1, 11.9,1,1, -3.606, 10448.777, 480.937, 52958.793 25/12/14,01:33:51,05,11,1, 11.9,1,1, -3.606, 10448.800, 480.944, 52958.765 25/12/14,01:33:51,06,11,1, 11.9,1,1, -3.606, 10448.826, 480.943, 52958.732 25/12/14,01:33:51,07,11,1, 11.9,1,1, -3.606, 10448.847, 480.948, 52958.674 25/12/14,01:33:51,08,11,1, 11.9,1,1, -3.606, 10448.835, 480.945, 52958.729 25/12/14,01:33:51,09,11,1, 11.9,1,1, -3.606, 10448.830, 480.928, 52958.685 25/12/14,01:33:51,10,11,1, 11.9,1,1, -3.606, 10448.853, 480.931, 52958.711 25/12/14,01:33:51,11,11,1, 11.9,1,1, -3.606, 10448.854, 480.932, 52958.700 25/12/14,01:33:51,12,11,1, 11.9,1,1, -3.606, 10448.844, 480.941, 52958.820 25/12/14,01:33:51,13,11,1, 11.9,1,1, -3.606, 10448.879, 480.951, 52958.796 25/12/14,01:33:51,14,11,1, 11.9,1,1, -3.606, 10448.877, 480.944, 52958.768 25/12/14,01:33:51,15,11,1, 11.9,1,1, -3.606, 10448.871, 480.962, 52958.689 25/12/14,01:33:51,16,11,1, 11.9,1,1, -3.606, 10448.901, 480.959, 52958.679 25/12/14,01:33:51,17,11,1, 11.9,1,1, -3.606, 10448.897, 480.949, 52958.755 25/12/14,01:33:51,18,11,1, 11.9,1,1, -3.606, 10448.910, 480.934, 52958.704 25/12/14,01:33:51,19,11,1, 11.9,1,1, -3.606, 10448.904, 480.966, 52958.691 25/12/14,01:33:52,00,11,1, 11.9,1,1, -3.608, 10448.896, 480.966, 52958.691 25/12/14,01:33:52,01,11,1, 11.9,1,1, -3.608, 10448.929, 480.952, 52958.634 25/12/14,01:33:52,02,11,1, 11.9,1,1, -3.608, 10448.933, 480.952, 52958.636 25/12/14,01:33:52,03,11,1, 11.9,1,1, -3.608, 10448.943, 480.969, 52958.684 25/12/14,01:33:52,04,11,1, 11.9,1,1, -3.608, 10448.960, 480.985, 52958.671 25/12/14,01:33:52,05,11,1, 11.9,1,1, -3.608, 10448.941, 480.985, 52958.719 25/12/14,01:33:52,06,11,1, 11.9,1,1, -3.608, 10448.939, 480.971, 52958.679 25/12/14,01:33:52,07,11,1, 11.9,1,1, -3.608, 10448.946, 480.988, 52958.762 25/12/14,01:33:52,08,11,1, 11.9,1,1, -3.608, 10448.990, 480.965, 52958.688 25/12/14,01:33:52,09,11,1, 11.9,1,1, -3.608, 10448.974, 480.989, 52958.673 25/12/14,01:33:52,10,11,1, 11.9,1,1, -3.608, 10449.002, 480.983, 52958.684 25/12/14,01:33:52,11,11,1, 11.9,1,1, -3.608, 10448.990, 480.988, 52958.610 25/12/14,01:33:52,12,11,1, 11.9,1,1, -3.608, 10448.993, 481.003, 52958.589 25/12/14,01:33:52,13,11,1, 11.9,1,1, -3.608, 10448.977, 481.013, 52958.661 25/12/14,01:33:52,14,11,1, 11.9,1,1, -3.608, 10448.997, 481.024, 52958.666 25/12/14,01:33:52,15,11,1, 11.9,1,1, -3.608, 10449.002, 481.029, 52958.669 25/12/14,01:33:52,16,11,1, 11.9,1,1, -3.608, 10449.008, 481.039, 52958.615 25/12/14,01:33:52,17,11,1, 11.9,1,1, -3.608, 10449.029, 481.038, 52958.644 25/12/14,01:33:52,18,11,1, 11.9,1,1, -3.608, 10449.036, 481.077, 52958.640 25/12/14,01:33:52,19,11,1, 11.9,1,1, -3.608, 10449.030, 481.070, 52958.709 25/12/14,01:33:53,00,11,1, 12.0,1,1, -3.604, 10449.029, 481.070, 52958.709 25/12/14,01:33:53,01,11,1, 12.0,1,1, -3.604, 10449.039, 481.060, 52958.648 25/12/14,01:33:53,02,11,1, 12.0,1,1, -3.604, 10449.055, 481.062, 52958.697 25/12/14,01:33:53,03,11,1, 12.0,1,1, -3.604, 10449.070, 481.088, 52958.611 25/12/14,01:33:53,04,11,1, 12.0,1,1, -3.604, 10449.052, 481.097, 52958.659 25/12/14,01:33:53,05,11,1, 12.0,1,1, -3.604, 10449.050, 481.119, 52958.710 25/12/14,01:33:53,06,11,1, 12.0,1,1, -3.604, 10449.072, 481.091, 52958.647 25/12/14,01:33:53,07,11,1, 12.0,1,1, -3.604, 10449.050, 481.143, 52958.615 25/12/14,01:33:53,08,11,1, 12.0,1,1, -3.604, 10449.067, 481.146, 52958.614 25/12/14,01:33:53,09,11,1, 12.0,1,1, -3.604, 10449.060, 481.144, 52958.608 25/12/14,01:33:53,10,11,1, 12.0,1,1, -3.604, 10449.047, 481.132, 52958.532 25/12/14,01:33:53,11,11,1, 12.0,1,1, -3.604, 10449.089, 481.149, 52958.655 25/12/14,01:33:53,12,11,1, 12.0,1,1, -3.604, 10449.077, 481.137, 52958.636 25/12/14,01:33:53,13,11,1, 12.0,1,1, -3.604, 10449.098, 481.167, 52958.640 25/12/14,01:33:53,14,11,1, 12.0,1,1, -3.604, 10449.102, 481.169, 52958.695 25/12/14,01:33:53,15,11,1, 12.0,1,1, -3.604, 10449.111, 481.176, 52958.657 25/12/14,01:33:53,16,11,1, 12.0,1,1, -3.604, 10449.097, 481.182, 52958.745 25/12/14,01:33:53,17,11,1, 12.0,1,1, -3.604, 10449.086, 481.176, 52958.681 25/12/14,01:33:53,18,11,1, 12.0,1,1, -3.604, 10449.079, 481.195, 52958.661 25/12/14,01:33:53,19,11,1, 12.0,1,1, -3.604, 10449.104, 481.207, 52958.653 25/12/14,01:33:54,00,11,1, 11.9,1,1, -3.607, 10449.096, 481.207, 52958.653 25/12/14,01:33:54,01,11,1, 11.9,1,1, -3.607, 10449.094, 481.222, 52958.597 25/12/14,01:33:54,02,11,1, 11.9,1,1, -3.607, 10449.087, 481.242, 52958.625 25/12/14,01:33:54,03,11,1, 11.9,1,1, -3.607, 10449.077, 481.213, 52958.596 25/12/14,01:33:54,04,11,1, 11.9,1,1, -3.607, 10449.080, 481.233, 52958.602 25/12/14,01:33:54,05,11,1, 11.9,1,1, -3.607, 10449.102, 481.273, 52958.602 25/12/14,01:33:54,06,11,1, 11.9,1,1, -3.607, 10449.079, 481.280, 52958.689 25/12/14,01:33:54,07,11,1, 11.9,1,1, -3.607, 10449.081, 481.288, 52958.672 25/12/14,01:33:54,08,11,1, 11.9,1,1, -3.607, 10449.071, 481.307, 52958.698 25/12/14,01:33:54,09,11,1, 11.9,1,1, -3.607, 10449.078, 481.272, 52958.624 25/12/14,01:33:54,10,11,1, 11.9,1,1, -3.607, 10449.049, 481.283, 52958.575 25/12/14,01:33:54,11,11,1, 11.9,1,1, -3.607, 10449.054, 481.286, 52958.646 25/12/14,01:33:54,12,11,1, 11.9,1,1, -3.607, 10449.041, 481.309, 52958.690 25/12/14,01:33:54,13,11,1, 11.9,1,1, -3.607, 10449.068, 481.310, 52958.660 25/12/14,01:33:54,14,11,1, 11.9,1,1, -3.607, 10449.064, 481.318, 52958.550 25/12/14,01:33:54,15,11,1, 11.9,1,1, -3.607, 10449.042, 481.354, 52958.665 25/12/14,01:33:54,16,11,1, 11.9,1,1, -3.607, 10449.033, 481.321, 52958.594 25/12/14,01:33:54,17,11,1, 11.9,1,1, -3.607, 10449.021, 481.351, 52958.597 25/12/14,01:33:54,18,11,1, 11.9,1,1, -3.607, 10449.002, 481.355, 52958.554 25/12/14,01:33:54,19,11,1, 11.9,1,1, -3.607, 10449.020, 481.324, 52958.629 25/12/14,01:33:55,00,11,1, 11.9,1,1, -3.608, 10449.013, 481.324, 52958.629 25/12/14,01:33:55,01,11,1, 11.9,1,1, -3.608, 10449.026, 481.339, 52958.645 25/12/14,01:33:55,02,11,1, 11.9,1,1, -3.608, 10448.987, 481.349, 52958.692 25/12/14,01:33:55,03,11,1, 11.9,1,1, -3.608, 10448.977, 481.367, 52958.667 25/12/14,01:33:55,04,11,1, 11.9,1,1, -3.608, 10448.976, 481.345, 52958.616 25/12/14,01:33:55,05,11,1, 11.9,1,1, -3.608, 10448.961, 481.337, 52958.567 25/12/14,01:33:55,06,11,1, 11.9,1,1, -3.608, 10448.978, 481.348, 52958.602 25/12/14,01:33:55,07,11,1, 11.9,1,1, -3.608, 10448.970, 481.352, 52958.611 25/12/14,01:33:55,08,11,1, 11.9,1,1, -3.608, 10448.946, 481.334, 52958.575 25/12/14,01:33:55,09,11,1, 11.9,1,1, -3.608, 10448.950, 481.347, 52958.613 25/12/14,01:33:55,10,11,1, 11.9,1,1, -3.608, 10448.942, 481.352, 52958.528 25/12/14,01:33:55,11,11,1, 11.9,1,1, -3.608, 10448.924, 481.344, 52958.603 25/12/14,01:33:55,12,11,1, 11.9,1,1, -3.608, 10448.904, 481.366, 52958.607 25/12/14,01:33:55,13,11,1, 11.9,1,1, -3.608, 10448.904, 481.362, 52958.588 25/12/14,01:33:55,14,11,1, 11.9,1,1, -3.608, 10448.905, 481.363, 52958.612 25/12/14,01:33:55,15,11,1, 11.9,1,1, -3.608, 10448.894, 481.398, 52958.657 25/12/14,01:33:55,16,11,1, 11.9,1,1, -3.608, 10448.848, 481.345, 52958.602 25/12/14,01:33:55,17,11,1, 11.9,1,1, -3.608, 10448.859, 481.364, 52958.630 25/12/14,01:33:55,18,11,1, 11.9,1,1, -3.608, 10448.849, 481.363, 52958.616 25/12/14,01:33:55,19,11,1, 11.9,1,1, -3.608, 10448.821, 481.334, 52958.562 25/12/14,01:33:56,00,11,1, 11.8,1,1, -3.607, 10448.821, 481.334, 52958.562 25/12/14,01:33:56,01,11,1, 11.8,1,1, -3.607, 10448.817, 481.362, 52958.551 25/12/14,01:33:56,02,11,1, 11.8,1,1, -3.607, 10448.798, 481.376, 52958.565 25/12/14,01:33:56,03,11,1, 11.8,1,1, -3.607, 10448.797, 481.341, 52958.565 25/12/14,01:33:56,04,11,1, 11.8,1,1, -3.607, 10448.782, 481.350, 52958.530 25/12/14,01:33:56,05,11,1, 11.8,1,1, -3.607, 10448.781, 481.348, 52958.537 25/12/14,01:33:56,06,11,1, 11.8,1,1, -3.607, 10448.744, 481.333, 52958.561 25/12/14,01:33:56,07,11,1, 11.8,1,1, -3.607, 10448.717, 481.328, 52958.593 25/12/14,01:33:56,08,11,1, 11.8,1,1, -3.607, 10448.716, 481.315, 52958.564 25/12/14,01:33:56,09,11,1, 11.8,1,1, -3.607, 10448.719, 481.304, 52958.603 25/12/14,01:33:56,10,11,1, 11.8,1,1, -3.607, 10448.696, 481.317, 52958.577 25/12/14,01:33:56,11,11,1, 11.8,1,1, -3.607, 10448.710, 481.315, 52958.486 25/12/14,01:33:56,12,11,1, 11.8,1,1, -3.607, 10448.683, 481.300, 52958.518 25/12/14,01:33:56,13,11,1, 11.8,1,1, -3.607, 10448.646, 481.314, 52958.581 25/12/14,01:33:56,14,11,1, 11.8,1,1, -3.607, 10448.670, 481.300, 52958.557 25/12/14,01:33:56,15,11,1, 11.8,1,1, -3.607, 10448.667, 481.303, 52958.558 25/12/14,01:33:56,16,11,1, 11.8,1,1, -3.607, 10448.618, 481.271, 52958.569 25/12/14,01:33:56,17,11,1, 11.8,1,1, -3.607, 10448.619, 481.292, 52958.481 25/12/14,01:33:56,18,11,1, 11.8,1,1, -3.607, 10448.609, 481.303, 52958.499 25/12/14,01:33:56,19,11,1, 11.8,1,1, -3.607, 10448.575, 481.249, 52958.510 25/12/14,01:33:57,00,11,1, 11.9,1,1, -3.606, 10448.570, 481.249, 52958.510 25/12/14,01:33:57,01,11,1, 11.9,1,1, -3.606, 10448.588, 481.241, 52958.552 25/12/14,01:33:57,02,11,1, 11.9,1,1, -3.606, 10448.551, 481.260, 52958.590 25/12/14,01:33:57,03,11,1, 11.9,1,1, -3.606, 10448.525, 481.228, 52958.525 25/12/14,01:33:57,04,11,1, 11.9,1,1, -3.606, 10448.525, 481.236, 52958.502 25/12/14,01:33:57,05,11,1, 11.9,1,1, -3.606, 10448.507, 481.207, 52958.599 25/12/14,01:33:57,06,11,1, 11.9,1,1, -3.606, 10448.501, 481.189, 52958.518 25/12/14,01:33:57,07,11,1, 11.9,1,1, -3.606, 10448.490, 481.171, 52958.542 25/12/14,01:33:57,08,11,1, 11.9,1,1, -3.606, 10448.450, 481.198, 52958.552 25/12/14,01:33:57,09,11,1, 11.9,1,1, -3.606, 10448.467, 481.177, 52958.547 25/12/14,01:33:57,10,11,1, 11.9,1,1, -3.606, 10448.425, 481.173, 52958.549 25/12/14,01:33:57,11,11,1, 11.9,1,1, -3.606, 10448.416, 481.166, 52958.520 25/12/14,01:33:57,12,11,1, 11.9,1,1, -3.606, 10448.412, 481.135, 52958.516 25/12/14,01:33:57,13,11,1, 11.9,1,1, -3.606, 10448.408, 481.138, 52958.527 25/12/14,01:33:57,14,11,1, 11.9,1,1, -3.606, 10448.364, 481.137, 52958.455 25/12/14,01:33:57,15,11,1, 11.9,1,1, -3.606, 10448.344, 481.091, 52958.429 25/12/14,01:33:57,16,11,1, 11.9,1,1, -3.606, 10448.323, 481.124, 52958.541 25/12/14,01:33:57,17,11,1, 11.9,1,1, -3.606, 10448.325, 481.144, 52958.508 25/12/14,01:33:57,18,11,1, 11.9,1,1, -3.606, 10448.323, 481.133, 52958.494 25/12/14,01:33:57,19,11,1, 11.9,1,1, -3.606, 10448.288, 481.091, 52958.480 25/12/14,01:33:58,00,10,1, 11.9,1,1, -3.608, 10448.287, 481.091, 52958.480 25/12/14,01:33:58,01,10,1, 11.9,1,1, -3.608, 10448.282, 481.072, 52958.469 25/12/14,01:33:58,02,10,1, 11.9,1,1, -3.608, 10448.255, 481.050, 52958.520 25/12/14,01:33:58,03,10,1, 11.9,1,1, -3.608, 10448.261, 481.060, 52958.440 25/12/14,01:33:58,04,10,1, 11.9,1,1, -3.608, 10448.224, 481.041, 52958.485 25/12/14,01:33:58,05,10,1, 11.9,1,1, -3.608, 10448.222, 481.060, 52958.507 25/12/14,01:33:58,06,10,1, 11.9,1,1, -3.608, 10448.185, 481.052, 52958.448 25/12/14,01:33:58,07,10,1, 11.9,1,1, -3.608, 10448.176, 481.022, 52958.463 25/12/14,01:33:58,08,10,1, 11.9,1,1, -3.608, 10448.171, 481.050, 52958.442 25/12/14,01:33:58,09,10,1, 11.9,1,1, -3.608, 10448.117, 480.993, 52958.448 25/12/14,01:33:58,10,10,1, 11.9,1,1, -3.608, 10448.145, 481.028, 52958.505 25/12/14,01:33:58,11,10,1, 11.9,1,1, -3.608, 10448.118, 481.003, 52958.468 25/12/14,01:33:58,12,10,1, 11.9,1,1, -3.608, 10448.101, 480.996, 52958.496 25/12/14,01:33:58,13,10,1, 11.9,1,1, -3.608, 10448.055, 480.971, 52958.419 25/12/14,01:33:58,14,10,1, 11.9,1,1, -3.608, 10448.057, 480.959, 52958.340 25/12/14,01:33:58,15,10,1, 11.9,1,1, -3.608, 10448.041, 480.969, 52958.358 25/12/14,01:33:58,16,10,1, 11.9,1,1, -3.608, 10448.020, 480.969, 52958.397 25/12/14,01:33:58,17,10,1, 11.9,1,1, -3.608, 10448.004, 480.921, 52958.417 25/12/14,01:33:58,18,10,1, 11.9,1,1, -3.608, 10447.979, 480.936, 52958.425 25/12/14,01:33:58,19,10,1, 11.9,1,1, -3.608, 10447.982, 480.978, 52958.443 25/12/14,01:33:59,00,10,1, 11.9,1,1, -3.607, 10447.978, 480.978, 52958.443 25/12/14,01:33:59,01,10,1, 11.9,1,1, -3.607, 10447.945, 480.930, 52958.428 25/12/14,01:33:59,02,10,1, 11.9,1,1, -3.607, 10447.944, 480.925, 52958.383 25/12/14,01:33:59,03,10,1, 11.9,1,1, -3.607, 10447.958, 480.916, 52958.386 25/12/14,01:33:59,04,10,1, 11.9,1,1, -3.607, 10447.910, 480.896, 52958.416 25/12/14,01:33:59,05,10,1, 11.9,1,1, -3.607, 10447.901, 480.923, 52958.425 25/12/14,01:33:59,06,10,1, 11.9,1,1, -3.607, 10447.877, 480.911, 52958.449 25/12/14,01:33:59,07,10,1, 11.9,1,1, -3.607, 10447.905, 480.923, 52958.355 25/12/14,01:33:59,08,10,1, 11.9,1,1, -3.607, 10447.855, 480.891, 52958.380 25/12/14,01:33:59,09,10,1, 11.9,1,1, -3.607, 10447.847, 480.914, 52958.396 25/12/14,01:33:59,10,10,1, 11.9,1,1, -3.607, 10447.840, 480.898, 52958.387 25/12/14,01:33:59,11,10,1, 11.9,1,1, -3.607, 10447.822, 480.896, 52958.388 25/12/14,01:33:59,12,10,1, 11.9,1,1, -3.607, 10447.790, 480.868, 52958.369 25/12/14,01:33:59,13,10,1, 11.9,1,1, -3.607, 10447.771, 480.884, 52958.292 25/12/14,01:33:59,14,10,1, 11.9,1,1, -3.607, 10447.794, 480.885, 52958.397 25/12/14,01:33:59,15,10,1, 11.9,1,1, -3.607, 10447.771, 480.869, 52958.367 25/12/14,01:33:59,16,10,1, 11.9,1,1, -3.607, 10447.747, 480.853, 52958.320 25/12/14,01:33:59,17,10,1, 11.9,1,1, -3.607, 10447.733, 480.845, 52958.348 25/12/14,01:33:59,18,10,1, 11.9,1,1, -3.607, 10447.700, 480.878, 52958.376 25/12/14,01:33:59,19,10,1, 11.9,1,1, -3.607, 10447.705, 480.836, 52958.308 25/12/14,01:34:00,00,09,1, 11.9,1,1, -3.604, 10447.702, 480.836, 52958.308 25/12/14,01:34:00,01,09,1, 11.9,1,1, -3.604, 10447.670, 480.842, 52958.345 25/12/14,01:34:00,02,09,1, 11.9,1,1, -3.604, 10447.622, 480.858, 52958.258 25/12/14,01:34:00,03,09,1, 11.9,1,1, -3.604, 10447.645, 480.833, 52958.270 25/12/14,01:34:00,04,09,1, 11.9,1,1, -3.604, 10447.639, 480.837, 52958.322 25/12/14,01:34:00,05,09,1, 11.9,1,1, -3.604, 10447.610, 480.806, 52958.379 25/12/14,01:34:00,06,09,1, 11.9,1,1, -3.604, 10447.564, 480.823, 52958.292 25/12/14,01:34:00,07,09,1, 11.9,1,1, -3.604, 10447.551, 480.797, 52958.282 25/12/14,01:34:00,08,09,1, 11.9,1,1, -3.604, 10447.561, 480.810, 52958.302 25/12/14,01:34:00,09,09,1, 11.9,1,1, -3.604, 10447.528, 480.783, 52958.220 25/12/14,01:34:00,10,09,1, 11.9,1,1, -3.604, 10447.518, 480.795, 52958.213 25/12/14,01:34:00,11,09,1, 11.9,1,1, -3.604, 10447.538, 480.817, 52958.294 25/12/14,01:34:00,12,09,1, 11.9,1,1, -3.604, 10447.497, 480.793, 52958.300 25/12/14,01:34:00,13,09,1, 11.9,1,1, -3.604, 10447.497, 480.781, 52958.314 25/12/14,01:34:00,14,09,1, 11.9,1,1, -3.604, 10447.483, 480.751, 52958.249 25/12/14,01:34:00,15,09,1, 11.9,1,1, -3.604, 10447.476, 480.767, 52958.299 25/12/14,01:34:00,16,09,1, 11.9,1,1, -3.604, 10447.428, 480.763, 52958.264 25/12/14,01:34:00,17,09,1, 11.9,1,1, -3.604, 10447.443, 480.739, 52958.237 25/12/14,01:34:00,18,09,1, 11.9,1,1, -3.604, 10447.427, 480.749, 52958.316 25/12/14,01:34:00,19,09,1, 11.9,1,1, -3.604, 10447.397, 480.778, 52958.294 25/12/14,01:34:01,00,09,1, 11.9,1,1, -3.603, 10447.394, 480.778, 52958.294 25/12/14,01:34:01,01,09,1, 11.9,1,1, -3.603, 10447.378, 480.744, 52958.329 25/12/14,01:34:01,02,09,1, 11.9,1,1, -3.603, 10447.352, 480.738, 52958.261 25/12/14,01:34:01,03,09,1, 11.9,1,1, -3.603, 10447.336, 480.724, 52958.225 25/12/14,01:34:01,04,09,1, 11.9,1,1, -3.603, 10447.338, 480.756, 52958.252 25/12/14,01:34:01,05,09,1, 11.9,1,1, -3.603, 10447.316, 480.742, 52958.211 25/12/14,01:34:01,06,09,1, 11.9,1,1, -3.603, 10447.320, 480.733, 52958.202 25/12/14,01:34:01,07,09,1, 11.9,1,1, -3.603, 10447.291, 480.741, 52958.235 25/12/14,01:34:01,08,09,1, 11.9,1,1, -3.603, 10447.307, 480.724, 52958.269 25/12/14,01:34:01,09,09,1, 11.9,1,1, -3.603, 10447.261, 480.699, 52958.192 25/12/14,01:34:01,10,09,1, 11.9,1,1, -3.603, 10447.265, 480.717, 52958.198 25/12/14,01:34:01,11,09,1, 11.9,1,1, -3.603, 10447.275, 480.725, 52958.223 25/12/14,01:34:01,12,09,1, 11.9,1,1, -3.603, 10447.231, 480.714, 52958.283 25/12/14,01:34:01,13,09,1, 11.9,1,1, -3.603, 10447.230, 480.680, 52958.222 25/12/14,01:34:01,14,09,1, 11.9,1,1, -3.603, 10447.204, 480.702, 52958.251 25/12/14,01:34:01,15,09,1, 11.9,1,1, -3.603, 10447.184, 480.708, 52958.279 25/12/14,01:34:01,16,09,1, 11.9,1,1, -3.603, 10447.183, 480.684, 52958.217 25/12/14,01:34:01,17,09,1, 11.9,1,1, -3.603, 10447.146, 480.693, 52958.262 25/12/14,01:34:01,18,09,1, 11.9,1,1, -3.603, 10447.153, 480.678, 52958.185 25/12/14,01:34:01,19,09,1, 11.9,1,1, -3.603, 10447.137, 480.716, 52958.230 25/12/14,01:34:02,00,09,1, 11.9,1,1, -3.606, 10447.135, 480.716, 52958.230 25/12/14,01:34:02,01,09,1, 11.9,1,1, -3.606, 10447.139, 480.664, 52958.177 25/12/14,01:34:02,02,09,1, 11.9,1,1, -3.606, 10447.111, 480.671, 52958.148 25/12/14,01:34:02,03,09,1, 11.9,1,1, -3.606, 10447.086, 480.673, 52958.206 25/12/14,01:34:02,04,09,1, 11.9,1,1, -3.606, 10447.073, 480.649, 52958.206 25/12/14,01:34:02,05,09,1, 11.9,1,1, -3.606, 10447.065, 480.649, 52958.206 25/12/14,01:34:02,06,09,1, 11.9,1,1, -3.606, 10447.048, 480.655, 52958.211 25/12/14,01:34:02,07,09,1, 11.9,1,1, -3.606, 10447.032, 480.657, 52958.209 25/12/14,01:34:02,08,09,1, 11.9,1,1, -3.606, 10447.034, 480.647, 52958.180 25/12/14,01:34:02,09,09,1, 11.9,1,1, -3.606, 10447.003, 480.658, 52958.182 25/12/14,01:34:02,10,09,1, 11.9,1,1, -3.606, 10447.004, 480.639, 52958.200 25/12/14,01:34:02,11,09,1, 11.9,1,1, -3.606, 10446.995, 480.619, 52958.137 25/12/14,01:34:02,12,09,1, 11.9,1,1, -3.606, 10446.997, 480.634, 52958.168 25/12/14,01:34:02,13,09,1, 11.9,1,1, -3.606, 10446.973, 480.628, 52958.246 25/12/14,01:34:02,14,09,1, 11.9,1,1, -3.606, 10446.958, 480.601, 52958.140 25/12/14,01:34:02,15,09,1, 11.9,1,1, -3.606, 10446.949, 480.631, 52958.205 25/12/14,01:34:02,16,09,1, 11.9,1,1, -3.606, 10446.916, 480.643, 52958.224 25/12/14,01:34:02,17,09,1, 11.9,1,1, -3.606, 10446.912, 480.586, 52958.180 25/12/14,01:34:02,18,09,1, 11.9,1,1, -3.606, 10446.889, 480.589, 52958.151 25/12/14,01:34:02,19,09,1, 11.9,1,1, -3.606, 10446.888, 480.594, 52958.203 25/12/14,01:34:03,00,09,1, 11.9,1,1, -3.609, 10446.885, 480.594, 52958.203 25/12/14,01:34:03,01,09,1, 11.9,1,1, -3.609, 10446.860, 480.613, 52958.247 25/12/14,01:34:03,02,09,1, 11.9,1,1, -3.609, 10446.853, 480.595, 52958.175 25/12/14,01:34:03,03,09,1, 11.9,1,1, -3.609, 10446.824, 480.590, 52958.198 25/12/14,01:34:03,04,09,1, 11.9,1,1, -3.609, 10446.845, 480.575, 52958.089 25/12/14,01:34:03,05,09,1, 11.9,1,1, -3.609, 10446.834, 480.521, 52957.853 25/12/14,01:34:03,06,09,1, 11.9,1,1, -3.609, 10446.800, 480.578, 52958.069 25/12/14,01:34:03,07,09,1, 11.9,1,1, -3.609, 10446.784, 480.548, 52958.117 25/12/14,01:34:03,08,09,1, 11.9,1,1, -3.609, 10446.790, 480.545, 52958.164 25/12/14,01:34:03,09,09,1, 11.9,1,1, -3.609, 10446.792, 480.552, 52958.198 25/12/14,01:34:03,10,09,1, 11.9,1,1, -3.609, 10446.759, 480.519, 52958.131 25/12/14,01:34:03,11,09,1, 11.9,1,1, -3.609, 10446.758, 480.547, 52958.161 25/12/14,01:34:03,12,09,1, 11.9,1,1, -3.609, 10446.743, 480.544, 52958.125 25/12/14,01:34:03,13,09,1, 11.9,1,1, -3.609, 10446.738, 480.537, 52958.190 25/12/14,01:34:03,14,09,1, 11.9,1,1, -3.609, 10446.708, 480.510, 52958.188 25/12/14,01:34:03,15,09,1, 11.9,1,1, -3.609, 10446.715, 480.525, 52958.211 25/12/14,01:34:03,16,09,1, 11.9,1,1, -3.609, 10446.712, 480.522, 52958.179 25/12/14,01:34:03,17,09,1, 11.9,1,1, -3.609, 10446.697, 480.520, 52958.083 25/12/14,01:34:03,18,09,1, 11.9,1,1, -3.609, 10446.694, 480.515, 52958.085 25/12/14,01:34:03,19,09,1, 11.9,1,1, -3.609, 10446.698, 480.530, 52958.128 25/12/14,01:34:04,00,09,1, 12.0,1,1, -3.606, 10446.693, 480.530, 52958.128 25/12/14,01:34:04,01,09,1, 12.0,1,1, -3.606, 10446.685, 480.541, 52958.131 25/12/14,01:34:04,02,09,1, 12.0,1,1, -3.606, 10446.660, 480.543, 52958.132 25/12/14,01:34:04,03,09,1, 12.0,1,1, -3.606, 10446.665, 480.515, 52958.041 25/12/14,01:34:04,04,09,1, 12.0,1,1, -3.606, 10446.641, 480.544, 52958.160 25/12/14,01:34:04,05,09,1, 12.0,1,1, -3.606, 10446.675, 480.513, 52958.136 25/12/14,01:34:04,06,09,1, 12.0,1,1, -3.606, 10446.633, 480.524, 52958.193 25/12/14,01:34:04,07,09,1, 12.0,1,1, -3.606, 10446.633, 480.533, 52958.125 25/12/14,01:34:04,08,09,1, 12.0,1,1, -3.606, 10446.639, 480.529, 52958.228 25/12/14,01:34:04,09,09,1, 12.0,1,1, -3.606, 10446.629, 480.520, 52958.160 25/12/14,01:34:04,10,09,1, 12.0,1,1, -3.606, 10446.624, 480.511, 52958.149 25/12/14,01:34:04,11,09,1, 12.0,1,1, -3.606, 10446.591, 480.515, 52958.132 25/12/14,01:34:04,12,09,1, 12.0,1,1, -3.606, 10446.606, 480.529, 52958.051 25/12/14,01:34:04,13,09,1, 12.0,1,1, -3.606, 10446.610, 480.543, 52958.085 25/12/14,01:34:04,14,09,1, 12.0,1,1, -3.606, 10446.618, 480.532, 52958.152 25/12/14,01:34:04,15,09,1, 12.0,1,1, -3.606, 10446.618, 480.552, 52958.161 25/12/14,01:34:04,16,09,1, 12.0,1,1, -3.606, 10446.597, 480.523, 52958.161 25/12/14,01:34:04,17,09,1, 12.0,1,1, -3.606, 10446.581, 480.531, 52958.090 25/12/14,01:34:04,18,09,1, 12.0,1,1, -3.606, 10446.576, 480.537, 52958.172 25/12/14,01:34:04,19,09,1, 12.0,1,1, -3.606, 10446.599, 480.550, 52958.144 25/12/14,01:34:05,00,10,1, 12.0,1,1, -3.604, 10446.593, 480.550, 52958.144 25/12/14,01:34:05,01,10,1, 12.0,1,1, -3.604, 10446.569, 480.549, 52958.089 25/12/14,01:34:05,02,10,1, 12.0,1,1, -3.604, 10446.594, 480.567, 52958.168 25/12/14,01:34:05,03,10,1, 12.0,1,1, -3.604, 10446.575, 480.591, 52958.207 25/12/14,01:34:05,04,10,1, 12.0,1,1, -3.604, 10446.582, 480.570, 52958.107 25/12/14,01:34:05,05,10,1, 12.0,1,1, -3.604, 10446.580, 480.589, 52958.061 25/12/14,01:34:05,06,10,1, 12.0,1,1, -3.604, 10446.576, 480.571, 52958.037 25/12/14,01:34:05,07,10,1, 12.0,1,1, -3.604, 10446.578, 480.584, 52958.112 25/12/14,01:34:05,08,10,1, 12.0,1,1, -3.604, 10446.558, 480.595, 52958.052 25/12/14,01:34:05,09,10,1, 12.0,1,1, -3.604, 10446.569, 480.615, 52958.131 25/12/14,01:34:05,10,10,1, 12.0,1,1, -3.604, 10446.564, 480.608, 52958.138 25/12/14,01:34:05,11,10,1, 12.0,1,1, -3.604, 10446.581, 480.600, 52958.129 25/12/14,01:34:05,12,10,1, 12.0,1,1, -3.604, 10446.581, 480.648, 52958.200 25/12/14,01:34:05,13,10,1, 12.0,1,1, -3.604, 10446.601, 480.637, 52958.079 25/12/14,01:34:05,14,10,1, 12.0,1,1, -3.604, 10446.577, 480.644, 52958.100 25/12/14,01:34:05,15,10,1, 12.0,1,1, -3.604, 10446.605, 480.673, 52958.134 25/12/14,01:34:05,16,10,1, 12.0,1,1, -3.604, 10446.587, 480.686, 52958.176 25/12/14,01:34:05,17,10,1, 12.0,1,1, -3.604, 10446.581, 480.662, 52958.203 25/12/14,01:34:05,18,10,1, 12.0,1,1, -3.604, 10446.585, 480.685, 52958.158 25/12/14,01:34:05,19,10,1, 12.0,1,1, -3.604, 10446.564, 480.697, 52958.115 25/12/14,01:34:06,00,09,1, 12.0,1,1, -3.606, 10446.559, 480.697, 52958.115 25/12/14,01:34:06,01,09,1, 12.0,1,1, -3.606, 10446.577, 480.723, 52958.136 25/12/14,01:34:06,02,09,1, 12.0,1,1, -3.606, 10446.596, 480.727, 52958.100 25/12/14,01:34:06,03,09,1, 12.0,1,1, -3.606, 10446.583, 480.730, 52958.113 25/12/14,01:34:06,04,09,1, 12.0,1,1, -3.606, 10446.604, 480.733, 52958.185 25/12/14,01:34:06,05,09,1, 12.0,1,1, -3.606, 10446.570, 480.735, 52958.187 25/12/14,01:34:06,06,09,1, 12.0,1,1, -3.606, 10446.626, 480.742, 52958.076 25/12/14,01:34:06,07,09,1, 12.0,1,1, -3.606, 10446.549, 480.799, 52958.334 25/12/14,01:34:06,08,09,1, 12.0,1,1, -3.606, 10446.596, 480.790, 52958.190 25/12/14,01:34:06,09,09,1, 12.0,1,1, -3.606, 10446.594, 480.794, 52958.182 25/12/14,01:34:06,10,09,1, 12.0,1,1, -3.606, 10446.596, 480.841, 52958.224 25/12/14,01:34:06,11,09,1, 12.0,1,1, -3.606, 10446.590, 480.836, 52958.220 25/12/14,01:34:06,12,09,1, 12.0,1,1, -3.606, 10446.602, 480.836, 52958.149 25/12/14,01:34:06,13,09,1, 12.0,1,1, -3.606, 10446.594, 480.836, 52958.123 25/12/14,01:34:06,14,09,1, 12.0,1,1, -3.606, 10446.608, 480.864, 52958.145 25/12/14,01:34:06,15,09,1, 12.0,1,1, -3.606, 10446.587, 480.872, 52958.136 25/12/14,01:34:06,16,09,1, 12.0,1,1, -3.606, 10446.617, 480.905, 52958.217 25/12/14,01:34:06,17,09,1, 12.0,1,1, -3.606, 10446.602, 480.928, 52958.194 25/12/14,01:34:06,18,09,1, 12.0,1,1, -3.606, 10446.626, 480.923, 52958.139 25/12/14,01:34:06,19,09,1, 12.0,1,1, -3.606, 10446.611, 480.944, 52958.181 25/12/14,01:34:07,00,10,1, 11.9,1,1, -3.605, 10446.609, 480.944, 52958.181 25/12/14,01:34:07,01,10,1, 11.9,1,1, -3.605, 10446.611, 480.960, 52958.177 25/12/14,01:34:07,02,10,1, 11.9,1,1, -3.605, 10446.597, 480.975, 52958.174 25/12/14,01:34:07,03,10,1, 11.9,1,1, -3.605, 10446.604, 481.012, 52958.206 25/12/14,01:34:07,04,10,1, 11.9,1,1, -3.605, 10446.609, 480.996, 52958.203 25/12/14,01:34:07,05,10,1, 11.9,1,1, -3.605, 10446.600, 481.036, 52958.222 25/12/14,01:34:07,06,10,1, 11.9,1,1, -3.605, 10446.618, 481.059, 52958.220 25/12/14,01:34:07,07,10,1, 11.9,1,1, -3.605, 10446.606, 481.079, 52958.193 25/12/14,01:34:07,08,10,1, 11.9,1,1, -3.605, 10446.614, 481.056, 52958.118 25/12/14,01:34:07,09,10,1, 11.9,1,1, -3.605, 10446.593, 481.070, 52958.129 25/12/14,01:34:07,10,10,1, 11.9,1,1, -3.605, 10446.597, 481.097, 52958.154 25/12/14,01:34:07,11,10,1, 11.9,1,1, -3.605, 10446.596, 481.109, 52958.163 25/12/14,01:34:07,12,10,1, 11.9,1,1, -3.605, 10446.603, 481.116, 52958.222 25/12/14,01:34:07,13,10,1, 11.9,1,1, -3.605, 10446.612, 481.148, 52958.174 25/12/14,01:34:07,14,10,1, 11.9,1,1, -3.605, 10446.622, 481.171, 52958.211 25/12/14,01:34:07,15,10,1, 11.9,1,1, -3.605, 10446.603, 481.187, 52958.204 25/12/14,01:34:07,16,10,1, 11.9,1,1, -3.605, 10446.574, 481.167, 52958.251 25/12/14,01:34:07,17,10,1, 11.9,1,1, -3.605, 10446.576, 481.182, 52958.243 25/12/14,01:34:07,18,10,1, 11.9,1,1, -3.605, 10446.585, 481.216, 52958.218 25/12/14,01:34:07,19,10,1, 11.9,1,1, -3.605, 10446.569, 481.224, 52958.253 25/12/14,01:34:08,00,09,1, 11.9,1,1, -3.606, 10446.568, 481.224, 52958.253 25/12/14,01:34:08,01,09,1, 11.9,1,1, -3.606, 10446.549, 481.272, 52958.223 25/12/14,01:34:08,02,09,1, 11.9,1,1, -3.606, 10446.567, 481.276, 52958.243 25/12/14,01:34:08,03,09,1, 11.9,1,1, -3.606, 10446.555, 481.270, 52958.147 25/12/14,01:34:08,04,09,1, 11.9,1,1, -3.606, 10446.543, 481.272, 52958.131 25/12/14,01:34:08,05,09,1, 11.9,1,1, -3.606, 10446.552, 481.327, 52958.269 25/12/14,01:34:08,06,09,1, 11.9,1,1, -3.606, 10446.557, 481.345, 52958.293 25/12/14,01:34:08,07,09,1, 11.9,1,1, -3.606, 10446.549, 481.347, 52958.257 25/12/14,01:34:08,08,09,1, 11.9,1,1, -3.606, 10446.545, 481.374, 52958.233 25/12/14,01:34:08,09,09,1, 11.9,1,1, -3.606, 10446.516, 481.375, 52958.223 25/12/14,01:34:08,10,09,1, 11.9,1,1, -3.606, 10446.484, 481.387, 52958.269 25/12/14,01:34:08,11,09,1, 11.9,1,1, -3.606, 10446.519, 481.416, 52958.211 25/12/14,01:34:08,12,09,1, 11.9,1,1, -3.606, 10446.514, 481.403, 52958.261 25/12/14,01:34:08,13,09,1, 11.9,1,1, -3.606, 10446.452, 481.432, 52958.239 25/12/14,01:34:08,14,09,1, 11.9,1,1, -3.606, 10446.492, 481.437, 52958.235 25/12/14,01:34:08,15,09,1, 11.9,1,1, -3.606, 10446.497, 481.447, 52958.263 25/12/14,01:34:08,16,09,1, 11.9,1,1, -3.606, 10446.462, 481.466, 52958.277 25/12/14,01:34:08,17,09,1, 11.9,1,1, -3.606, 10446.479, 481.504, 52958.275 25/12/14,01:34:08,18,09,1, 11.9,1,1, -3.606, 10446.479, 481.499, 52958.235 25/12/14,01:34:08,19,09,1, 11.9,1,1, -3.606, 10446.458, 481.531, 52958.289 25/12/14,01:34:09,00,09,1, 11.9,1,1, -3.605, 10446.451, 481.531, 52958.289 25/12/14,01:34:09,01,09,1, 11.9,1,1, -3.605, 10446.425, 481.556, 52958.334 25/12/14,01:34:09,02,09,1, 11.9,1,1, -3.605, 10446.423, 481.574, 52958.313 25/12/14,01:34:09,03,09,1, 11.9,1,1, -3.605, 10446.419, 481.600, 52958.253 25/12/14,01:34:09,04,09,1, 11.9,1,1, -3.605, 10446.404, 481.584, 52958.296 25/12/14,01:34:09,05,09,1, 11.9,1,1, -3.605, 10446.384, 481.622, 52958.322 25/12/14,01:34:09,06,09,1, 11.9,1,1, -3.605, 10446.391, 481.619, 52958.281 25/12/14,01:34:09,07,09,1, 11.9,1,1, -3.605, 10446.387, 481.623, 52958.260 25/12/14,01:34:09,08,09,1, 11.9,1,1, -3.605, 10446.384, 481.644, 52958.270 25/12/14,01:34:09,09,09,1, 11.9,1,1, -3.605, 10446.390, 481.675, 52958.343 25/12/14,01:34:09,10,09,1, 11.9,1,1, -3.605, 10446.362, 481.676, 52958.279 25/12/14,01:34:09,11,09,1, 11.9,1,1, -3.605, 10446.337, 481.716, 52958.468 25/12/14,01:34:09,12,09,1, 11.9,1,1, -3.605, 10446.344, 481.725, 52958.431 25/12/14,01:34:09,13,09,1, 11.9,1,1, -3.605, 10446.346, 481.699, 52958.444 25/12/14,01:34:09,14,09,1, 11.9,1,1, -3.605, 10446.328, 481.739, 52958.417 25/12/14,01:34:09,15,09,1, 11.9,1,1, -3.605, 10446.306, 481.749, 52958.360 25/12/14,01:34:09,16,09,1, 11.9,1,1, -3.605, 10446.310, 481.760, 52958.400 25/12/14,01:34:09,17,09,1, 11.9,1,1, -3.605, 10446.310, 481.778, 52958.338 25/12/14,01:34:09,18,09,1, 11.9,1,1, -3.605, 10446.301, 481.794, 52958.303 25/12/14,01:34:09,19,09,1, 11.9,1,1, -3.605, 10446.280, 481.813, 52958.296 25/12/14,01:34:10,00,09,1, 11.9,1,1, -3.604, 10446.275, 481.813, 52958.296 25/12/14,01:34:10,01,09,1, 11.9,1,1, -3.604, 10446.267, 481.852, 52958.416 25/12/14,01:34:10,02,09,1, 11.9,1,1, -3.604, 10446.243, 481.858, 52958.334 25/12/14,01:34:10,03,09,1, 11.9,1,1, -3.604, 10446.247, 481.880, 52958.342 25/12/14,01:34:10,04,09,1, 11.9,1,1, -3.604, 10446.234, 481.888, 52958.315 25/12/14,01:34:10,05,09,1, 11.9,1,1, -3.604, 10446.225, 481.900, 52958.397 25/12/14,01:34:10,06,09,1, 11.9,1,1, -3.604, 10446.217, 481.925, 52958.405 25/12/14,01:34:10,07,09,1, 11.9,1,1, -3.604, 10446.197, 481.915, 52958.445 25/12/14,01:34:10,08,09,1, 11.9,1,1, -3.604, 10446.205, 481.931, 52958.409 25/12/14,01:34:10,09,09,1, 11.9,1,1, -3.604, 10446.188, 481.975, 52958.497 25/12/14,01:34:10,10,09,1, 11.9,1,1, -3.604, 10446.187, 481.981, 52958.439 25/12/14,01:34:10,11,09,1, 11.9,1,1, -3.604, 10446.183, 481.984, 52958.426 25/12/14,01:34:10,12,09,1, 11.9,1,1, -3.604, 10446.173, 482.004, 52958.394 25/12/14,01:34:10,13,09,1, 11.9,1,1, -3.604, 10446.178, 482.010, 52958.466 25/12/14,01:34:10,14,09,1, 11.9,1,1, -3.604, 10446.166, 482.029, 52958.462 25/12/14,01:34:10,15,09,1, 11.9,1,1, -3.604, 10446.164, 482.005, 52958.398 25/12/14,01:34:10,16,09,1, 11.9,1,1, -3.604, 10446.148, 482.041, 52958.381 25/12/14,01:34:10,17,09,1, 11.9,1,1, -3.604, 10446.127, 482.062, 52958.396 25/12/14,01:34:10,18,09,1, 11.9,1,1, -3.604, 10446.126, 482.071, 52958.394 25/12/14,01:34:10,19,09,1, 11.9,1,1, -3.604, 10446.140, 482.096, 52958.415 25/12/14,01:34:11,00,09,1, 12.0,1,1, -3.604, 10446.134, 482.096, 52958.415 25/12/14,01:34:11,01,09,1, 12.0,1,1, -3.604, 10446.140, 482.105, 52958.453 25/12/14,01:34:11,02,09,1, 12.0,1,1, -3.604, 10446.120, 482.120, 52958.452 25/12/14,01:34:11,03,09,1, 12.0,1,1, -3.604, 10446.119, 482.143, 52958.527 25/12/14,01:34:11,04,09,1, 12.0,1,1, -3.604, 10446.122, 482.164, 52958.421 25/12/14,01:34:11,05,09,1, 12.0,1,1, -3.604, 10446.098, 482.170, 52958.403 25/12/14,01:34:11,06,09,1, 12.0,1,1, -3.604, 10446.093, 482.166, 52958.493 25/12/14,01:34:11,07,09,1, 12.0,1,1, -3.604, 10446.098, 482.175, 52958.434 25/12/14,01:34:11,08,09,1, 12.0,1,1, -3.604, 10446.084, 482.188, 52958.436 25/12/14,01:34:11,09,09,1, 12.0,1,1, -3.604, 10446.078, 482.198, 52958.466 25/12/14,01:34:11,10,09,1, 12.0,1,1, -3.604, 10446.086, 482.234, 52958.437 25/12/14,01:34:11,11,09,1, 12.0,1,1, -3.604, 10446.087, 482.217, 52958.423 25/12/14,01:34:11,12,09,1, 12.0,1,1, -3.604, 10446.090, 482.240, 52958.470 25/12/14,01:34:11,13,09,1, 12.0,1,1, -3.604, 10446.113, 482.253, 52958.530 25/12/14,01:34:11,14,09,1, 12.0,1,1, -3.604, 10446.092, 482.257, 52958.444 25/12/14,01:34:11,15,09,1, 12.0,1,1, -3.604, 10446.075, 482.276, 52958.512 25/12/14,01:34:11,16,09,1, 12.0,1,1, -3.604, 10446.057, 482.279, 52958.474 25/12/14,01:34:11,17,09,1, 12.0,1,1, -3.604, 10446.057, 482.295, 52958.509 25/12/14,01:34:11,18,09,1, 12.0,1,1, -3.604, 10446.087, 482.296, 52958.495 25/12/14,01:34:11,19,09,1, 12.0,1,1, -3.604, 10446.071, 482.282, 52958.423 25/12/14,01:34:12,00,09,1, 12.0,1,1, -3.606, 10446.067, 482.282, 52958.423 25/12/14,01:34:12,01,09,1, 12.0,1,1, -3.606, 10446.086, 482.311, 52958.483 25/12/14,01:34:12,02,09,1, 12.0,1,1, -3.606, 10446.084, 482.329, 52958.443 25/12/14,01:34:12,03,09,1, 12.0,1,1, -3.606, 10446.081, 482.325, 52958.500 25/12/14,01:34:12,04,09,1, 12.0,1,1, -3.606, 10446.090, 482.347, 52958.478 25/12/14,01:34:12,05,09,1, 12.0,1,1, -3.606, 10446.071, 482.351, 52958.589 25/12/14,01:34:12,06,09,1, 12.0,1,1, -3.606, 10446.073, 482.327, 52958.441 25/12/14,01:34:12,07,09,1, 12.0,1,1, -3.606, 10446.069, 482.369, 52958.492 25/12/14,01:34:12,08,09,1, 12.0,1,1, -3.606, 10446.069, 482.363, 52958.467 25/12/14,01:34:12,09,09,1, 12.0,1,1, -3.606, 10446.064, 482.383, 52958.545 25/12/14,01:34:12,10,09,1, 12.0,1,1, -3.606, 10446.076, 482.393, 52958.527 25/12/14,01:34:12,11,09,1, 12.0,1,1, -3.606, 10446.101, 482.393, 52958.476 25/12/14,01:34:12,12,09,1, 12.0,1,1, -3.606, 10446.071, 482.396, 52958.451 25/12/14,01:34:12,13,09,1, 12.0,1,1, -3.606, 10446.088, 482.395, 52958.421 25/12/14,01:34:12,14,09,1, 12.0,1,1, -3.606, 10446.084, 482.402, 52958.381 25/12/14,01:34:12,15,09,1, 12.0,1,1, -3.606, 10446.076, 482.422, 52958.491 25/12/14,01:34:12,16,09,1, 12.0,1,1, -3.606, 10446.111, 482.441, 52958.444 25/12/14,01:34:12,17,09,1, 12.0,1,1, -3.606, 10446.092, 482.435, 52958.524 25/12/14,01:34:12,18,09,1, 12.0,1,1, -3.606, 10446.083, 482.445, 52958.465 25/12/14,01:34:12,19,09,1, 12.0,1,1, -3.606, 10446.118, 482.451, 52958.439 25/12/14,01:34:13,00,10,1, 11.9,1,1, -3.608, 10446.117, 482.451, 52958.439 25/12/14,01:34:13,01,10,1, 11.9,1,1, -3.608, 10446.125, 482.462, 52958.452 25/12/14,01:34:13,02,10,1, 11.9,1,1, -3.608, 10446.117, 482.476, 52958.511 25/12/14,01:34:13,03,10,1, 11.9,1,1, -3.608, 10446.138, 482.487, 52958.489 25/12/14,01:34:13,04,10,1, 11.9,1,1, -3.608, 10446.137, 482.500, 52958.482 25/12/14,01:34:13,05,10,1, 11.9,1,1, -3.608, 10446.114, 482.521, 52958.444 25/12/14,01:34:13,06,10,1, 11.9,1,1, -3.608, 10446.145, 482.508, 52958.462 25/12/14,01:34:13,07,10,1, 11.9,1,1, -3.608, 10446.160, 482.541, 52958.403 25/12/14,01:34:13,08,10,1, 11.9,1,1, -3.608, 10446.163, 482.519, 52958.483 25/12/14,01:34:13,09,10,1, 11.9,1,1, -3.608, 10446.158, 482.548, 52958.526 25/12/14,01:34:13,10,10,1, 11.9,1,1, -3.608, 10446.159, 482.570, 52958.516 25/12/14,01:34:13,11,10,1, 11.9,1,1, -3.608, 10446.163, 482.558, 52958.456 25/12/14,01:34:13,12,10,1, 11.9,1,1, -3.608, 10446.161, 482.575, 52958.497 25/12/14,01:34:13,13,10,1, 11.9,1,1, -3.608, 10446.162, 482.591, 52958.451 25/12/14,01:34:13,14,10,1, 11.9,1,1, -3.608, 10446.170, 482.607, 52958.417 25/12/14,01:34:13,15,10,1, 11.9,1,1, -3.608, 10446.183, 482.617, 52958.469 25/12/14,01:34:13,16,10,1, 11.9,1,1, -3.608, 10446.168, 482.644, 52958.483 25/12/14,01:34:13,17,10,1, 11.9,1,1, -3.608, 10446.164, 482.620, 52958.421 25/12/14,01:34:13,18,10,1, 11.9,1,1, -3.608, 10446.163, 482.633, 52958.469 25/12/14,01:34:13,19,10,1, 11.9,1,1, -3.608, 10446.189, 482.641, 52958.456 25/12/14,01:34:14,00,10,1, 11.9,1,1, -3.608, 10446.184, 482.641, 52958.456 25/12/14,01:34:14,01,10,1, 11.9,1,1, -3.608, 10446.217, 482.678, 52958.378 25/12/14,01:34:14,02,10,1, 11.9,1,1, -3.608, 10446.208, 482.649, 52958.421 25/12/14,01:34:14,03,10,1, 11.9,1,1, -3.608, 10446.181, 482.697, 52958.462 25/12/14,01:34:14,04,10,1, 11.9,1,1, -3.608, 10446.184, 482.678, 52958.449 25/12/14,01:34:14,05,10,1, 11.9,1,1, -3.608, 10446.218, 482.694, 52958.468 25/12/14,01:34:14,06,10,1, 11.9,1,1, -3.608, 10446.207, 482.716, 52958.476 25/12/14,01:34:14,07,10,1, 11.9,1,1, -3.608, 10446.225, 482.729, 52958.457 25/12/14,01:34:14,08,10,1, 11.9,1,1, -3.608, 10446.240, 482.770, 52958.468 25/12/14,01:34:14,09,10,1, 11.9,1,1, -3.608, 10446.208, 482.760, 52958.426 25/12/14,01:34:14,10,10,1, 11.9,1,1, -3.608, 10446.254, 482.767, 52958.505 25/12/14,01:34:14,11,10,1, 11.9,1,1, -3.608, 10446.243, 482.790, 52958.489 25/12/14,01:34:14,12,10,1, 11.9,1,1, -3.608, 10446.247, 482.823, 52958.381 25/12/14,01:34:14,13,10,1, 11.9,1,1, -3.608, 10446.241, 482.804, 52958.382 25/12/14,01:34:14,14,10,1, 11.9,1,1, -3.608, 10446.253, 482.824, 52958.376 25/12/14,01:34:14,15,10,1, 11.9,1,1, -3.608, 10446.260, 482.842, 52958.386 25/12/14,01:34:14,16,10,1, 11.9,1,1, -3.608, 10446.276, 482.888, 52958.468 25/12/14,01:34:14,17,10,1, 11.9,1,1, -3.608, 10446.280, 482.879, 52958.418 25/12/14,01:34:14,18,10,1, 11.9,1,1, -3.608, 10446.290, 482.884, 52958.443 25/12/14,01:34:14,19,10,1, 11.9,1,1, -3.608, 10446.276, 482.901, 52958.468 25/12/14,01:34:15,00,10,1, 11.8,1,1, -3.606, 10446.275, 482.901, 52958.468 25/12/14,01:34:15,01,10,1, 11.8,1,1, -3.606, 10446.310, 482.941, 52958.427 25/12/14,01:34:15,02,10,1, 11.8,1,1, -3.606, 10446.289, 482.941, 52958.439 25/12/14,01:34:15,03,10,1, 11.8,1,1, -3.606, 10446.313, 482.967, 52958.377 25/12/14,01:34:15,04,10,1, 11.8,1,1, -3.606, 10446.328, 482.990, 52958.384 25/12/14,01:34:15,05,10,1, 11.8,1,1, -3.606, 10446.332, 483.003, 52958.432 25/12/14,01:34:15,06,10,1, 11.8,1,1, -3.606, 10446.329, 483.026, 52958.436 25/12/14,01:34:15,07,10,1, 11.8,1,1, -3.606, 10446.342, 483.087, 52958.545 25/12/14,01:34:15,08,10,1, 11.8,1,1, -3.606, 10446.339, 483.051, 52958.383 25/12/14,01:34:15,09,10,1, 11.8,1,1, -3.606, 10446.379, 483.068, 52958.313 25/12/14,01:34:15,10,10,1, 11.8,1,1, -3.606, 10446.375, 483.093, 52958.420 25/12/14,01:34:15,11,10,1, 11.8,1,1, -3.606, 10446.377, 483.138, 52958.385 25/12/14,01:34:15,12,10,1, 11.8,1,1, -3.606, 10446.389, 483.162, 52958.429 25/12/14,01:34:15,13,10,1, 11.8,1,1, -3.606, 10446.379, 483.152, 52958.457 25/12/14,01:34:15,14,10,1, 11.8,1,1, -3.606, 10446.388, 483.159, 52958.431 25/12/14,01:34:15,15,10,1, 11.8,1,1, -3.606, 10446.411, 483.174, 52958.483 25/12/14,01:34:15,16,10,1, 11.8,1,1, -3.606, 10446.437, 483.182, 52958.443 25/12/14,01:34:15,17,10,1, 11.8,1,1, -3.606, 10446.423, 483.219, 52958.383 25/12/14,01:34:15,18,10,1, 11.8,1,1, -3.606, 10446.454, 483.248, 52958.396 25/12/14,01:34:15,19,10,1, 11.8,1,1, -3.606, 10446.446, 483.249, 52958.533 25/12/14,01:34:16,00,10,1, 11.9,1,1, -3.604, 10446.442, 483.249, 52958.533 25/12/14,01:34:16,01,10,1, 11.9,1,1, -3.604, 10446.468, 483.318, 52958.442 25/12/14,01:34:16,02,10,1, 11.9,1,1, -3.604, 10446.483, 483.321, 52958.413 25/12/14,01:34:16,03,10,1, 11.9,1,1, -3.604, 10446.474, 483.320, 52958.424 25/12/14,01:34:16,04,10,1, 11.9,1,1, -3.604, 10446.495, 483.379, 52958.402 25/12/14,01:34:16,05,10,1, 11.9,1,1, -3.604, 10446.503, 483.407, 52958.410 25/12/14,01:34:16,06,10,1, 11.9,1,1, -3.604, 10446.483, 483.395, 52958.460 25/12/14,01:34:16,07,10,1, 11.9,1,1, -3.604, 10446.521, 483.413, 52958.411 25/12/14,01:34:16,08,10,1, 11.9,1,1, -3.604, 10446.543, 483.442, 52958.447 25/12/14,01:34:16,09,10,1, 11.9,1,1, -3.604, 10446.523, 483.453, 52958.441 25/12/14,01:34:16,10,10,1, 11.9,1,1, -3.604, 10446.555, 483.478, 52958.416 25/12/14,01:34:16,11,10,1, 11.9,1,1, -3.604, 10446.551, 483.522, 52958.421 25/12/14,01:34:16,12,10,1, 11.9,1,1, -3.604, 10446.550, 483.525, 52958.428 25/12/14,01:34:16,13,10,1, 11.9,1,1, -3.604, 10446.600, 483.548, 52958.429 25/12/14,01:34:16,14,10,1, 11.9,1,1, -3.604, 10446.579, 483.587, 52958.336 25/12/14,01:34:16,15,10,1, 11.9,1,1, -3.604, 10446.592, 483.586, 52958.404 25/12/14,01:34:16,16,10,1, 11.9,1,1, -3.604, 10446.628, 483.604, 52958.354 25/12/14,01:34:16,17,10,1, 11.9,1,1, -3.604, 10446.631, 483.615, 52958.403 25/12/14,01:34:16,18,10,1, 11.9,1,1, -3.604, 10446.630, 483.663, 52958.376 25/12/14,01:34:16,19,10,1, 11.9,1,1, -3.604, 10446.652, 483.680, 52958.472 25/12/14,01:34:17,00,10,1, 11.9,1,1, -3.603, 10446.651, 483.680, 52958.472 25/12/14,01:34:17,01,10,1, 11.9,1,1, -3.603, 10446.659, 483.711, 52958.456 25/12/14,01:34:17,02,10,1, 11.9,1,1, -3.603, 10446.688, 483.708, 52958.423 25/12/14,01:34:17,03,10,1, 11.9,1,1, -3.603, 10446.699, 483.782, 52958.420 25/12/14,01:34:17,04,10,1, 11.9,1,1, -3.603, 10446.695, 483.783, 52958.390 25/12/14,01:34:17,05,10,1, 11.9,1,1, -3.603, 10446.741, 483.804, 52958.506 25/12/14,01:34:17,06,10,1, 11.9,1,1, -3.603, 10446.721, 483.825, 52958.429 25/12/14,01:34:17,07,10,1, 11.9,1,1, -3.603, 10446.740, 483.867, 52958.430 25/12/14,01:34:17,08,10,1, 11.9,1,1, -3.603, 10446.756, 483.856, 52958.364 25/12/14,01:34:17,09,10,1, 11.9,1,1, -3.603, 10446.724, 483.885, 52958.365 25/12/14,01:34:17,10,10,1, 11.9,1,1, -3.603, 10446.773, 483.895, 52958.435 25/12/14,01:34:17,11,10,1, 11.9,1,1, -3.603, 10446.810, 483.918, 52958.420 25/12/14,01:34:17,12,10,1, 11.9,1,1, -3.603, 10446.811, 483.966, 52958.499 25/12/14,01:34:17,13,10,1, 11.9,1,1, -3.603, 10446.826, 483.960, 52958.489 25/12/14,01:34:17,14,10,1, 11.9,1,1, -3.603, 10446.794, 483.994, 52958.432 25/12/14,01:34:17,15,10,1, 11.9,1,1, -3.603, 10446.839, 484.011, 52958.518 25/12/14,01:34:17,16,10,1, 11.9,1,1, -3.603, 10446.849, 484.043, 52958.440 25/12/14,01:34:17,17,10,1, 11.9,1,1, -3.603, 10446.879, 484.049, 52958.387 25/12/14,01:34:17,18,10,1, 11.9,1,1, -3.603, 10446.882, 484.040, 52958.445 25/12/14,01:34:17,19,10,1, 11.9,1,1, -3.603, 10446.918, 484.093, 52958.425 25/12/14,01:34:18,00,11,1, 11.9,1,1, -3.606, 10446.910, 484.093, 52958.425 25/12/14,01:34:18,01,11,1, 11.9,1,1, -3.606, 10446.930, 484.131, 52958.464 25/12/14,01:34:18,02,11,1, 11.9,1,1, -3.606, 10446.902, 484.138, 52958.486 25/12/14,01:34:18,03,11,1, 11.9,1,1, -3.606, 10446.962, 484.182, 52958.408 25/12/14,01:34:18,04,11,1, 11.9,1,1, -3.606, 10446.963, 484.188, 52958.397 25/12/14,01:34:18,05,11,1, 11.9,1,1, -3.606, 10446.979, 484.209, 52958.461 25/12/14,01:34:18,06,11,1, 11.9,1,1, -3.606, 10446.985, 484.239, 52958.431 25/12/14,01:34:18,07,11,1, 11.9,1,1, -3.606, 10446.992, 484.246, 52958.446 25/12/14,01:34:18,08,11,1, 11.9,1,1, -3.606, 10447.027, 484.278, 52958.459 25/12/14,01:34:18,09,11,1, 11.9,1,1, -3.606, 10447.035, 484.287, 52958.495 25/12/14,01:34:18,10,11,1, 11.9,1,1, -3.606, 10447.046, 484.312, 52958.394 25/12/14,01:34:18,11,11,1, 11.9,1,1, -3.606, 10447.091, 484.326, 52958.450 25/12/14,01:34:18,12,11,1, 11.9,1,1, -3.606, 10447.091, 484.329, 52958.364 25/12/14,01:34:18,13,11,1, 11.9,1,1, -3.606, 10447.107, 484.344, 52958.328 25/12/14,01:34:18,14,11,1, 11.9,1,1, -3.606, 10447.132, 484.398, 52958.435 25/12/14,01:34:18,15,11,1, 11.9,1,1, -3.606, 10447.151, 484.384, 52958.451 25/12/14,01:34:18,16,11,1, 11.9,1,1, -3.606, 10447.165, 484.402, 52958.404 25/12/14,01:34:18,17,11,1, 11.9,1,1, -3.606, 10447.194, 484.404, 52958.367 25/12/14,01:34:18,18,11,1, 11.9,1,1, -3.606, 10447.204, 484.446, 52958.457 25/12/14,01:34:18,19,11,1, 11.9,1,1, -3.606, 10447.227, 484.460, 52958.406 25/12/14,01:34:19,00,11,1, 11.9,1,1, -3.606, 10447.227, 484.460, 52958.406 25/12/14,01:34:19,01,11,1, 11.9,1,1, -3.606, 10447.250, 484.488, 52958.449 25/12/14,01:34:19,02,11,1, 11.9,1,1, -3.606, 10447.241, 484.514, 52958.472 25/12/14,01:34:19,03,11,1, 11.9,1,1, -3.606, 10447.274, 484.506, 52958.382 25/12/14,01:34:19,04,11,1, 11.9,1,1, -3.606, 10447.298, 484.552, 52958.367 25/12/14,01:34:19,05,11,1, 11.9,1,1, -3.606, 10447.302, 484.538, 52958.345 25/12/14,01:34:19,06,11,1, 11.9,1,1, -3.606, 10447.344, 484.580, 52958.357 25/12/14,01:34:19,07,11,1, 11.9,1,1, -3.606, 10447.324, 484.563, 52958.312 25/12/14,01:34:19,08,11,1, 11.9,1,1, -3.606, 10447.366, 484.568, 52958.420 25/12/14,01:34:19,09,11,1, 11.9,1,1, -3.606, 10447.351, 484.590, 52958.328 25/12/14,01:34:19,10,11,1, 11.9,1,1, -3.606, 10447.394, 484.611, 52958.337 25/12/14,01:34:19,11,11,1, 11.9,1,1, -3.606, 10447.408, 484.648, 52958.423 25/12/14,01:34:19,12,11,1, 11.9,1,1, -3.606, 10447.440, 484.618, 52958.319 25/12/14,01:34:19,13,11,1, 11.9,1,1, -3.606, 10447.453, 484.635, 52958.318 25/12/14,01:34:19,14,11,1, 11.9,1,1, -3.606, 10447.443, 484.671, 52958.322 25/12/14,01:34:19,15,11,1, 11.9,1,1, -3.606, 10447.496, 484.690, 52958.435 25/12/14,01:34:19,16,11,1, 11.9,1,1, -3.606, 10447.499, 484.677, 52958.415 25/12/14,01:34:19,17,11,1, 11.9,1,1, -3.606, 10447.504, 484.694, 52958.331 25/12/14,01:34:19,18,11,1, 11.9,1,1, -3.606, 10447.527, 484.674, 52958.317 25/12/14,01:34:19,19,11,1, 11.9,1,1, -3.606, 10447.550, 484.684, 52958.288 25/12/14,01:34:20,00,11,1, 12.0,1,1, -3.606, 10447.544, 484.684, 52958.288 25/12/14,01:34:20,01,11,1, 12.0,1,1, -3.606, 10447.575, 484.724, 52958.350 25/12/14,01:34:20,02,11,1, 12.0,1,1, -3.606, 10447.595, 484.735, 52958.326 25/12/14,01:34:20,03,11,1, 12.0,1,1, -3.606, 10447.617, 484.731, 52958.325 25/12/14,01:34:20,04,11,1, 12.0,1,1, -3.606, 10447.644, 484.739, 52958.314 25/12/14,01:34:20,05,11,1, 12.0,1,1, -3.606, 10447.668, 484.740, 52958.249 25/12/14,01:34:20,06,11,1, 12.0,1,1, -3.606, 10447.627, 484.769, 52958.304 25/12/14,01:34:20,07,11,1, 12.0,1,1, -3.606, 10447.689, 484.767, 52958.299 25/12/14,01:34:20,08,11,1, 12.0,1,1, -3.606, 10447.704, 484.761, 52958.345 25/12/14,01:34:20,09,11,1, 12.0,1,1, -3.606, 10447.713, 484.786, 52958.329 25/12/14,01:34:20,10,11,1, 12.0,1,1, -3.606, 10447.740, 484.812, 52958.351 25/12/14,01:34:20,11,11,1, 12.0,1,1, -3.606, 10447.747, 484.796, 52958.331 25/12/14,01:34:20,12,11,1, 12.0,1,1, -3.606, 10447.797, 484.809, 52958.199 25/12/14,01:34:20,13,11,1, 12.0,1,1, -3.606, 10447.815, 484.827, 52958.245 25/12/14,01:34:20,14,11,1, 12.0,1,1, -3.606, 10447.830, 484.838, 52958.205 25/12/14,01:34:20,15,11,1, 12.0,1,1, -3.606, 10447.827, 484.829, 52958.268 25/12/14,01:34:20,16,11,1, 12.0,1,1, -3.606, 10447.870, 484.813, 52958.218 25/12/14,01:34:20,17,11,1, 12.0,1,1, -3.606, 10447.877, 484.841, 52958.259 25/12/14,01:34:20,18,11,1, 12.0,1,1, -3.606, 10447.897, 484.856, 52958.305 25/12/14,01:34:20,19,11,1, 12.0,1,1, -3.606, 10447.924, 484.846, 52958.210 25/12/14,01:34:21,00,11,1, 11.9,1,1, -3.605, 10447.919, 484.846, 52958.210 25/12/14,01:34:21,01,11,1, 11.9,1,1, -3.605, 10447.969, 484.900, 52958.197 25/12/14,01:34:21,02,11,1, 11.9,1,1, -3.605, 10447.986, 484.898, 52958.270 25/12/14,01:34:21,03,11,1, 11.9,1,1, -3.605, 10447.987, 484.882, 52958.225 25/12/14,01:34:21,04,11,1, 11.9,1,1, -3.605, 10448.001, 484.910, 52958.228 25/12/14,01:34:21,05,11,1, 11.9,1,1, -3.605, 10448.028, 484.924, 52958.262 25/12/14,01:34:21,06,11,1, 11.9,1,1, -3.605, 10448.050, 484.924, 52958.190 25/12/14,01:34:21,07,11,1, 11.9,1,1, -3.605, 10448.045, 484.918, 52958.134 25/12/14,01:34:21,08,11,1, 11.9,1,1, -3.605, 10448.083, 484.938, 52958.101 25/12/14,01:34:21,09,11,1, 11.9,1,1, -3.605, 10448.091, 484.929, 52958.184 25/12/14,01:34:21,10,11,1, 11.9,1,1, -3.605, 10448.111, 484.965, 52958.144 25/12/14,01:34:21,11,11,1, 11.9,1,1, -3.605, 10448.126, 484.974, 52958.177 25/12/14,01:34:21,12,11,1, 11.9,1,1, -3.605, 10448.168, 484.976, 52958.268 25/12/14,01:34:21,13,11,1, 11.9,1,1, -3.605, 10448.144, 485.002, 52958.199 25/12/14,01:34:21,14,11,1, 11.9,1,1, -3.605, 10448.183, 484.994, 52958.162 25/12/14,01:34:21,15,11,1, 11.9,1,1, -3.605, 10448.192, 484.956, 52958.130 25/12/14,01:34:21,16,11,1, 11.9,1,1, -3.605, 10448.229, 485.003, 52958.205 25/12/14,01:34:21,17,11,1, 11.9,1,1, -3.605, 10448.231, 484.991, 52958.187 25/12/14,01:34:21,18,11,1, 11.9,1,1, -3.605, 10448.260, 485.034, 52958.197 25/12/14,01:34:21,19,11,1, 11.9,1,1, -3.605, 10448.276, 485.026, 52958.150 25/12/14,01:34:22,00,11,1, 11.9,1,1, -3.607, 10448.270, 485.026, 52958.150 25/12/14,01:34:22,01,11,1, 11.9,1,1, -3.607, 10448.310, 485.036, 52958.006 25/12/14,01:34:22,02,11,1, 11.9,1,1, -3.607, 10448.329, 485.050, 52958.078 25/12/14,01:34:22,03,11,1, 11.9,1,1, -3.607, 10448.331, 485.057, 52958.060 25/12/14,01:34:22,04,11,1, 11.9,1,1, -3.607, 10448.347, 485.066, 52958.161 25/12/14,01:34:22,05,11,1, 11.9,1,1, -3.607, 10448.378, 485.096, 52958.157 25/12/14,01:34:22,06,11,1, 11.9,1,1, -3.607, 10448.364, 485.083, 52958.130 25/12/14,01:34:22,07,11,1, 11.9,1,1, -3.607, 10448.405, 485.106, 52958.092 25/12/14,01:34:22,08,11,1, 11.9,1,1, -3.607, 10448.414, 485.117, 52958.092 25/12/14,01:34:22,09,11,1, 11.9,1,1, -3.607, 10448.409, 485.136, 52958.135 25/12/14,01:34:22,10,11,1, 11.9,1,1, -3.607, 10448.443, 485.117, 52958.099 25/12/14,01:34:22,11,11,1, 11.9,1,1, -3.607, 10448.468, 485.141, 52958.080 25/12/14,01:34:22,12,11,1, 11.9,1,1, -3.607, 10448.485, 485.141, 52958.076 25/12/14,01:34:22,13,11,1, 11.9,1,1, -3.607, 10448.487, 485.170, 52958.136 25/12/14,01:34:22,14,11,1, 11.9,1,1, -3.607, 10448.484, 485.179, 52958.072 25/12/14,01:34:22,15,11,1, 11.9,1,1, -3.607, 10448.491, 485.168, 52957.994 25/12/14,01:34:22,16,11,1, 11.9,1,1, -3.607, 10448.509, 485.184, 52958.074 25/12/14,01:34:22,17,11,1, 11.9,1,1, -3.607, 10448.527, 485.218, 52958.089 25/12/14,01:34:22,18,11,1, 11.9,1,1, -3.607, 10448.535, 485.229, 52958.082 25/12/14,01:34:22,19,11,1, 11.9,1,1, -3.607, 10448.561, 485.214, 52958.094 25/12/14,01:34:23,00,11,1, 11.9,1,1, -3.606, 10448.554, 485.214, 52958.094 25/12/14,01:34:23,01,11,1, 11.9,1,1, -3.606, 10448.553, 485.255, 52958.134 25/12/14,01:34:23,02,11,1, 11.9,1,1, -3.606, 10448.573, 485.249, 52958.039 25/12/14,01:34:23,03,11,1, 11.9,1,1, -3.606, 10448.592, 485.273, 52958.107 25/12/14,01:34:23,04,11,1, 11.9,1,1, -3.606, 10448.616, 485.287, 52958.059 25/12/14,01:34:23,05,11,1, 11.9,1,1, -3.606, 10448.609, 485.315, 52958.134 25/12/14,01:34:23,06,11,1, 11.9,1,1, -3.606, 10448.630, 485.314, 52958.042 25/12/14,01:34:23,07,11,1, 11.9,1,1, -3.606, 10448.625, 485.336, 52958.085 25/12/14,01:34:23,08,11,1, 11.9,1,1, -3.606, 10448.639, 485.360, 52958.058 25/12/14,01:34:23,09,11,1, 11.9,1,1, -3.606, 10448.641, 485.361, 52958.091 25/12/14,01:34:23,10,11,1, 11.9,1,1, -3.606, 10448.647, 485.364, 52958.008 25/12/14,01:34:23,11,11,1, 11.9,1,1, -3.606, 10448.672, 485.389, 52958.004 25/12/14,01:34:23,12,11,1, 11.9,1,1, -3.606, 10448.668, 485.417, 52958.114 25/12/14,01:34:23,13,11,1, 11.9,1,1, -3.606, 10448.652, 485.431, 52958.120 25/12/14,01:34:23,14,11,1, 11.9,1,1, -3.606, 10448.692, 485.448, 52958.065 25/12/14,01:34:23,15,11,1, 11.9,1,1, -3.606, 10448.685, 485.456, 52958.119 25/12/14,01:34:23,16,11,1, 11.9,1,1, -3.606, 10448.689, 485.481, 52958.049 25/12/14,01:34:23,17,11,1, 11.9,1,1, -3.606, 10448.712, 485.483, 52958.015 25/12/14,01:34:23,18,11,1, 11.9,1,1, -3.606, 10448.704, 485.506, 52958.061 25/12/14,01:34:23,19,11,1, 11.9,1,1, -3.606, 10448.728, 485.496, 52958.107 25/12/14,01:34:24,00,11,1, 11.9,1,1, -3.607, 10448.720, 485.496, 52958.107 25/12/14,01:34:24,01,11,1, 11.9,1,1, -3.607, 10448.719, 485.543, 52958.048 25/12/14,01:34:24,02,11,1, 11.9,1,1, -3.607, 10448.744, 485.560, 52958.117 25/12/14,01:34:24,03,11,1, 11.9,1,1, -3.607, 10448.765, 485.548, 52958.045 25/12/14,01:34:24,04,11,1, 11.9,1,1, -3.607, 10448.734, 485.578, 52957.998 25/12/14,01:34:24,05,11,1, 11.9,1,1, -3.607, 10448.752, 485.582, 52958.042 25/12/14,01:34:24,06,11,1, 11.9,1,1, -3.607, 10448.739, 485.597, 52958.049 25/12/14,01:34:24,07,11,1, 11.9,1,1, -3.607, 10448.755, 485.632, 52958.090 25/12/14,01:34:24,08,11,1, 11.9,1,1, -3.607, 10448.753, 485.648, 52958.076 25/12/14,01:34:24,09,11,1, 11.9,1,1, -3.607, 10448.717, 485.673, 52958.071 25/12/14,01:34:24,10,11,1, 11.9,1,1, -3.607, 10448.763, 485.662, 52958.061 25/12/14,01:34:24,11,11,1, 11.9,1,1, -3.607, 10448.753, 485.682, 52958.097 25/12/14,01:34:24,12,11,1, 11.9,1,1, -3.607, 10448.766, 485.692, 52958.064 25/12/14,01:34:24,13,11,1, 11.9,1,1, -3.607, 10448.770, 485.726, 52958.059 25/12/14,01:34:24,14,11,1, 11.9,1,1, -3.607, 10448.747, 485.749, 52958.129 25/12/14,01:34:24,15,11,1, 11.9,1,1, -3.607, 10448.781, 485.749, 52958.061 25/12/14,01:34:24,16,11,1, 11.9,1,1, -3.607, 10448.761, 485.768, 52958.087 25/12/14,01:34:24,17,11,1, 11.9,1,1, -3.607, 10448.781, 485.779, 52958.090 25/12/14,01:34:24,18,11,1, 11.9,1,1, -3.607, 10448.794, 485.775, 52958.044 25/12/14,01:34:24,19,11,1, 11.9,1,1, -3.607, 10448.770, 485.802, 52958.101 25/12/14,01:34:25,00,11,1, 11.9,1,1, -3.605, 10448.762, 485.802, 52958.101 25/12/14,01:34:25,01,11,1, 11.9,1,1, -3.605, 10448.775, 485.839, 52958.172 25/12/14,01:34:25,02,11,1, 11.9,1,1, -3.605, 10448.766, 485.828, 52958.087 25/12/14,01:34:25,03,11,1, 11.9,1,1, -3.605, 10448.800, 485.855, 52958.025 25/12/14,01:34:25,04,11,1, 11.9,1,1, -3.605, 10448.793, 485.864, 52958.034 25/12/14,01:34:25,05,11,1, 11.9,1,1, -3.605, 10448.827, 485.881, 52958.081 25/12/14,01:34:25,06,11,1, 11.9,1,1, -3.605, 10448.807, 485.904, 52958.093 25/12/14,01:34:25,07,11,1, 11.9,1,1, -3.605, 10448.787, 485.904, 52958.026 25/12/14,01:34:25,08,11,1, 11.9,1,1, -3.605, 10448.789, 485.929, 52958.013 25/12/14,01:34:25,09,11,1, 11.9,1,1, -3.605, 10448.805, 485.959, 52958.015 25/12/14,01:34:25,10,11,1, 11.9,1,1, -3.605, 10448.800, 485.941, 52958.002 25/12/14,01:34:25,11,11,1, 11.9,1,1, -3.605, 10448.798, 485.979, 52958.044 25/12/14,01:34:25,12,11,1, 11.9,1,1, -3.605, 10448.812, 486.015, 52958.100 25/12/14,01:34:25,13,11,1, 11.9,1,1, -3.605, 10448.835, 485.998, 52958.025 25/12/14,01:34:25,14,11,1, 11.9,1,1, -3.605, 10448.812, 485.964, 52957.844 25/12/14,01:34:25,15,11,1, 11.9,1,1, -3.605, 10448.786, 486.031, 52958.180 25/12/14,01:34:25,16,11,1, 11.9,1,1, -3.605, 10448.821, 486.030, 52958.102 25/12/14,01:34:25,17,11,1, 11.9,1,1, -3.605, 10448.826, 486.047, 52958.124 25/12/14,01:34:25,18,11,1, 11.9,1,1, -3.605, 10448.803, 486.027, 52957.988 25/12/14,01:34:25,19,11,1, 11.9,1,1, -3.605, 10448.811, 486.074, 52958.027 25/12/14,01:34:26,00,11,1, 11.9,1,1, -3.605, 10448.804, 486.074, 52958.027 25/12/14,01:34:26,01,11,1, 11.9,1,1, -3.605, 10448.866, 486.072, 52958.030 25/12/14,01:34:26,02,11,1, 11.9,1,1, -3.605, 10448.826, 486.088, 52958.033 25/12/14,01:34:26,03,11,1, 11.9,1,1, -3.605, 10448.851, 486.112, 52958.004 25/12/14,01:34:26,04,11,1, 11.9,1,1, -3.605, 10448.845, 486.121, 52957.979 25/12/14,01:34:26,05,11,1, 11.9,1,1, -3.605, 10448.849, 486.128, 52958.018 25/12/14,01:34:26,06,11,1, 11.9,1,1, -3.605, 10448.854, 486.108, 52958.066 25/12/14,01:34:26,07,11,1, 11.9,1,1, -3.605, 10448.874, 486.127, 52957.980 25/12/14,01:34:26,08,11,1, 11.9,1,1, -3.605, 10448.854, 486.109, 52958.013 25/12/14,01:34:26,09,11,1, 11.9,1,1, -3.605, 10448.876, 486.125, 52958.048 25/12/14,01:34:26,10,11,1, 11.9,1,1, -3.605, 10448.870, 486.119, 52957.983 25/12/14,01:34:26,11,11,1, 11.9,1,1, -3.605, 10448.899, 486.139, 52958.002 25/12/14,01:34:26,12,11,1, 11.9,1,1, -3.605, 10448.884, 486.173, 52957.997 25/12/14,01:34:26,13,11,1, 11.9,1,1, -3.605, 10448.902, 486.173, 52957.919 25/12/14,01:34:26,14,11,1, 11.9,1,1, -3.605, 10448.926, 486.188, 52957.956 25/12/14,01:34:26,15,11,1, 11.9,1,1, -3.605, 10448.894, 486.167, 52957.951 25/12/14,01:34:26,16,11,1, 11.9,1,1, -3.605, 10448.910, 486.184, 52957.983 25/12/14,01:34:26,17,11,1, 11.9,1,1, -3.605, 10448.923, 486.192, 52957.971 25/12/14,01:34:26,18,11,1, 11.9,1,1, -3.605, 10448.924, 486.229, 52958.042 25/12/14,01:34:26,19,11,1, 11.9,1,1, -3.605, 10448.942, 486.229, 52958.046 25/12/14,01:34:27,00,11,1, 11.9,1,1, -3.605, 10448.937, 486.229, 52958.046 25/12/14,01:34:27,01,11,1, 11.9,1,1, -3.605, 10448.928, 486.220, 52957.923 25/12/14,01:34:27,02,11,1, 11.9,1,1, -3.605, 10448.927, 486.252, 52958.055 25/12/14,01:34:27,03,11,1, 11.9,1,1, -3.605, 10448.934, 486.259, 52957.913 25/12/14,01:34:27,04,11,1, 11.9,1,1, -3.605, 10448.954, 486.269, 52957.894 25/12/14,01:34:27,05,11,1, 11.9,1,1, -3.605, 10448.946, 486.251, 52957.981 25/12/14,01:34:27,06,11,1, 11.9,1,1, -3.605, 10448.976, 486.273, 52957.946 25/12/14,01:34:27,07,11,1, 11.9,1,1, -3.605, 10448.969, 486.280, 52957.908 25/12/14,01:34:27,08,11,1, 11.9,1,1, -3.605, 10448.996, 486.276, 52957.925 25/12/14,01:34:27,09,11,1, 11.9,1,1, -3.605, 10449.003, 486.294, 52958.001 25/12/14,01:34:27,10,11,1, 11.9,1,1, -3.605, 10448.983, 486.318, 52957.944 25/12/14,01:34:27,11,11,1, 11.9,1,1, -3.605, 10449.022, 486.294, 52957.946 25/12/14,01:34:27,12,11,1, 11.9,1,1, -3.605, 10449.036, 486.306, 52957.956 25/12/14,01:34:27,13,11,1, 11.9,1,1, -3.605, 10449.032, 486.299, 52957.870 25/12/14,01:34:27,14,11,1, 11.9,1,1, -3.605, 10449.031, 486.313, 52957.975 25/12/14,01:34:27,15,11,1, 11.9,1,1, -3.605, 10449.054, 486.321, 52957.941 25/12/14,01:34:27,16,11,1, 11.9,1,1, -3.605, 10449.041, 486.300, 52957.923 25/12/14,01:34:27,17,11,1, 11.9,1,1, -3.605, 10449.050, 486.339, 52957.963 25/12/14,01:34:27,18,11,1, 11.9,1,1, -3.605, 10449.068, 486.346, 52957.915 25/12/14,01:34:27,19,11,1, 11.9,1,1, -3.605, 10449.083, 486.348, 52957.839 25/12/14,01:34:28,00,11,1, 12.0,1,1, -3.609, 10449.079, 486.348, 52957.839 25/12/14,01:34:28,01,11,1, 12.0,1,1, -3.609, 10449.104, 486.360, 52957.847 25/12/14,01:34:28,02,11,1, 12.0,1,1, -3.609, 10449.104, 486.348, 52957.826 25/12/14,01:34:28,03,11,1, 12.0,1,1, -3.609, 10449.126, 486.373, 52957.902 25/12/14,01:34:28,04,11,1, 12.0,1,1, -3.609, 10449.129, 486.332, 52957.886 25/12/14,01:34:28,05,11,1, 12.0,1,1, -3.609, 10449.128, 486.342, 52957.858 25/12/14,01:34:28,06,11,1, 12.0,1,1, -3.609, 10449.157, 486.375, 52957.859 25/12/14,01:34:28,07,11,1, 12.0,1,1, -3.609, 10449.183, 486.365, 52957.854 25/12/14,01:34:28,08,11,1, 12.0,1,1, -3.609, 10449.158, 486.363, 52957.889 25/12/14,01:34:28,09,11,1, 12.0,1,1, -3.609, 10449.177, 486.343, 52957.855 25/12/14,01:34:28,10,11,1, 12.0,1,1, -3.609, 10449.158, 486.378, 52957.825 25/12/14,01:34:28,11,11,1, 12.0,1,1, -3.609, 10449.199, 486.387, 52957.891 25/12/14,01:34:28,12,11,1, 12.0,1,1, -3.609, 10449.189, 486.385, 52957.859 25/12/14,01:34:28,13,11,1, 12.0,1,1, -3.609, 10449.223, 486.361, 52957.817 25/12/14,01:34:28,14,11,1, 12.0,1,1, -3.609, 10449.255, 486.372, 52957.784 25/12/14,01:34:28,15,11,1, 12.0,1,1, -3.609, 10449.235, 486.365, 52957.761 25/12/14,01:34:28,16,11,1, 12.0,1,1, -3.609, 10449.266, 486.412, 52957.773 25/12/14,01:34:28,17,11,1, 12.0,1,1, -3.609, 10449.263, 486.410, 52957.759 25/12/14,01:34:28,18,11,1, 12.0,1,1, -3.609, 10449.264, 486.407, 52957.883 25/12/14,01:34:28,19,11,1, 12.0,1,1, -3.609, 10449.278, 486.408, 52957.848 25/12/14,01:34:29,00,10,1, 11.9,1,1, -3.606, 10449.271, 486.408, 52957.848 25/12/14,01:34:29,01,10,1, 11.9,1,1, -3.606, 10449.316, 486.383, 52957.717 25/12/14,01:34:29,02,10,1, 11.9,1,1, -3.606, 10449.305, 486.413, 52957.752 25/12/14,01:34:29,03,10,1, 11.9,1,1, -3.606, 10449.345, 486.420, 52957.841 25/12/14,01:34:29,04,10,1, 11.9,1,1, -3.606, 10449.328, 486.386, 52957.813 25/12/14,01:34:29,05,10,1, 11.9,1,1, -3.606, 10449.366, 486.422, 52957.831 25/12/14,01:34:29,06,10,1, 11.9,1,1, -3.606, 10449.373, 486.398, 52957.780 25/12/14,01:34:29,07,10,1, 11.9,1,1, -3.606, 10449.403, 486.406, 52957.750 25/12/14,01:34:29,08,10,1, 11.9,1,1, -3.606, 10449.414, 486.422, 52957.761 25/12/14,01:34:29,09,10,1, 11.9,1,1, -3.606, 10449.421, 486.404, 52957.701 25/12/14,01:34:29,10,10,1, 11.9,1,1, -3.606, 10449.491, 486.394, 52957.718 25/12/14,01:34:29,11,10,1, 11.9,1,1, -3.606, 10449.434, 486.404, 52957.727 25/12/14,01:34:29,12,10,1, 11.9,1,1, -3.606, 10449.473, 486.414, 52957.732 25/12/14,01:34:29,13,10,1, 11.9,1,1, -3.606, 10449.491, 486.394, 52957.720 25/12/14,01:34:29,14,10,1, 11.9,1,1, -3.606, 10449.501, 486.435, 52957.687 25/12/14,01:34:29,15,10,1, 11.9,1,1, -3.606, 10449.526, 486.410, 52957.695 25/12/14,01:34:29,16,10,1, 11.9,1,1, -3.606, 10449.527, 486.427, 52957.675 25/12/14,01:34:29,17,10,1, 11.9,1,1, -3.606, 10449.558, 486.400, 52957.720 25/12/14,01:34:29,18,10,1, 11.9,1,1, -3.606, 10449.567, 486.415, 52957.667 25/12/14,01:34:29,19,10,1, 11.9,1,1, -3.606, 10449.607, 486.441, 52957.732 25/12/14,01:34:30,00,11,1, 11.9,1,1, -3.604, 10449.605, 486.441, 52957.732 25/12/14,01:34:30,01,11,1, 11.9,1,1, -3.604, 10449.621, 486.399, 52957.672 25/12/14,01:34:30,02,11,1, 11.9,1,1, -3.604, 10449.624, 486.410, 52957.636 25/12/14,01:34:30,03,11,1, 11.9,1,1, -3.604, 10449.656, 486.412, 52957.624 25/12/14,01:34:30,04,11,1, 11.9,1,1, -3.604, 10449.662, 486.410, 52957.606 25/12/14,01:34:30,05,11,1, 11.9,1,1, -3.604, 10449.704, 486.410, 52957.684 25/12/14,01:34:30,06,11,1, 11.9,1,1, -3.604, 10449.699, 486.429, 52957.708 25/12/14,01:34:30,07,11,1, 11.9,1,1, -3.604, 10449.714, 486.417, 52957.664 25/12/14,01:34:30,08,11,1, 11.9,1,1, -3.604, 10449.731, 486.428, 52957.648 25/12/14,01:34:30,09,11,1, 11.9,1,1, -3.604, 10449.759, 486.429, 52957.631 25/12/14,01:34:30,10,11,1, 11.9,1,1, -3.604, 10449.772, 486.407, 52957.657 25/12/14,01:34:30,11,11,1, 11.9,1,1, -3.604, 10449.740, 486.400, 52957.650 25/12/14,01:34:30,12,11,1, 11.9,1,1, -3.604, 10449.805, 486.411, 52957.600 25/12/14,01:34:30,13,11,1, 11.9,1,1, -3.604, 10449.823, 486.375, 52957.589 25/12/14,01:34:30,14,11,1, 11.9,1,1, -3.604, 10449.822, 486.359, 52957.534 25/12/14,01:34:30,15,11,1, 11.9,1,1, -3.604, 10449.860, 486.374, 52957.544 25/12/14,01:34:30,16,11,1, 11.9,1,1, -3.604, 10449.865, 486.404, 52957.525 25/12/14,01:34:30,17,11,1, 11.9,1,1, -3.604, 10449.884, 486.393, 52957.516 25/12/14,01:34:30,18,11,1, 11.9,1,1, -3.604, 10449.884, 486.417, 52957.563 25/12/14,01:34:30,19,11,1, 11.9,1,1, -3.604, 10449.899, 486.383, 52957.585 25/12/14,01:34:31,00,11,1, 11.9,1,1, -3.605, 10449.897, 486.383, 52957.585 25/12/14,01:34:31,01,11,1, 11.9,1,1, -3.605, 10449.953, 486.387, 52957.561 25/12/14,01:34:31,02,11,1, 11.9,1,1, -3.605, 10449.958, 486.383, 52957.545 25/12/14,01:34:31,03,11,1, 11.9,1,1, -3.605, 10449.992, 486.396, 52957.539 25/12/14,01:34:31,04,11,1, 11.9,1,1, -3.605, 10450.025, 486.358, 52957.535 25/12/14,01:34:31,05,11,1, 11.9,1,1, -3.605, 10450.020, 486.372, 52957.498 25/12/14,01:34:31,06,11,1, 11.9,1,1, -3.605, 10450.050, 486.371, 52957.474 25/12/14,01:34:31,07,11,1, 11.9,1,1, -3.605, 10450.082, 486.368, 52957.495 25/12/14,01:34:31,08,11,1, 11.9,1,1, -3.605, 10450.101, 486.359, 52957.428 25/12/14,01:34:31,09,11,1, 11.9,1,1, -3.605, 10450.116, 486.356, 52957.428 25/12/14,01:34:31,10,11,1, 11.9,1,1, -3.605, 10450.142, 486.310, 52957.366 25/12/14,01:34:31,11,11,1, 11.9,1,1, -3.605, 10450.170, 486.349, 52957.472 25/12/14,01:34:31,12,11,1, 11.9,1,1, -3.605, 10450.198, 486.328, 52957.419 25/12/14,01:34:31,13,11,1, 11.9,1,1, -3.605, 10450.183, 486.320, 52957.415 25/12/14,01:34:31,14,11,1, 11.9,1,1, -3.605, 10450.221, 486.365, 52957.500 25/12/14,01:34:31,15,11,1, 11.9,1,1, -3.605, 10450.229, 486.324, 52957.438 25/12/14,01:34:31,16,11,1, 11.9,1,1, -3.605, 10450.259, 486.316, 52957.438 25/12/14,01:34:31,17,11,1, 11.9,1,1, -3.605, 10450.274, 486.292, 52957.439 25/12/14,01:34:31,18,11,1, 11.9,1,1, -3.605, 10450.281, 486.326, 52957.352 25/12/14,01:34:31,19,11,1, 11.9,1,1, -3.605, 10450.309, 486.288, 52957.356 25/12/14,01:34:32,00,11,1, 12.0,1,1, -3.608, 10450.306, 486.288, 52957.356 25/12/14,01:34:32,01,11,1, 12.0,1,1, -3.608, 10450.341, 486.301, 52957.359 25/12/14,01:34:32,02,11,1, 12.0,1,1, -3.608, 10450.344, 486.289, 52957.368 25/12/14,01:34:32,03,11,1, 12.0,1,1, -3.608, 10450.386, 486.260, 52957.298 25/12/14,01:34:32,04,11,1, 12.0,1,1, -3.608, 10450.384, 486.253, 52957.284 25/12/14,01:34:32,05,11,1, 12.0,1,1, -3.608, 10450.419, 486.235, 52957.322 25/12/14,01:34:32,06,11,1, 12.0,1,1, -3.608, 10450.423, 486.256, 52957.324 25/12/14,01:34:32,07,11,1, 12.0,1,1, -3.608, 10450.422, 486.235, 52957.317 25/12/14,01:34:32,08,11,1, 12.0,1,1, -3.608, 10450.457, 486.233, 52957.335 25/12/14,01:34:32,09,11,1, 12.0,1,1, -3.608, 10450.449, 486.217, 52957.288 25/12/14,01:34:32,10,11,1, 12.0,1,1, -3.608, 10450.488, 486.209, 52957.209 25/12/14,01:34:32,11,11,1, 12.0,1,1, -3.608, 10450.516, 486.205, 52957.248 25/12/14,01:34:32,12,11,1, 12.0,1,1, -3.608, 10450.513, 486.197, 52957.238 25/12/14,01:34:32,13,11,1, 12.0,1,1, -3.608, 10450.536, 486.192, 52957.256 25/12/14,01:34:32,14,11,1, 12.0,1,1, -3.608, 10450.573, 486.231, 52957.279 25/12/14,01:34:32,15,11,1, 12.0,1,1, -3.608, 10450.567, 486.151, 52957.185 25/12/14,01:34:32,16,11,1, 12.0,1,1, -3.608, 10450.594, 486.163, 52957.115 25/12/14,01:34:32,17,11,1, 12.0,1,1, -3.608, 10450.610, 486.169, 52957.150 25/12/14,01:34:32,18,11,1, 12.0,1,1, -3.608, 10450.640, 486.132, 52957.217 25/12/14,01:34:32,19,11,1, 12.0,1,1, -3.608, 10450.657, 486.157, 52957.183 25/12/14,01:34:33,00,11,1, 12.0,1,1, -3.604, 10450.656, 486.157, 52957.183 25/12/14,01:34:33,01,11,1, 12.0,1,1, -3.604, 10450.673, 486.120, 52957.242 25/12/14,01:34:33,02,11,1, 12.0,1,1, -3.604, 10450.691, 486.119, 52957.194 25/12/14,01:34:33,03,11,1, 12.0,1,1, -3.604, 10450.719, 486.092, 52957.096 25/12/14,01:34:33,04,11,1, 12.0,1,1, -3.604, 10450.702, 486.106, 52957.143 25/12/14,01:34:33,05,11,1, 12.0,1,1, -3.604, 10450.727, 486.097, 52957.070 25/12/14,01:34:33,06,11,1, 12.0,1,1, -3.604, 10450.737, 486.083, 52957.111 25/12/14,01:34:33,07,11,1, 12.0,1,1, -3.604, 10450.736, 486.050, 52957.093 25/12/14,01:34:33,08,11,1, 12.0,1,1, -3.604, 10450.776, 486.030, 52957.037 25/12/14,01:34:33,09,11,1, 12.0,1,1, -3.604, 10450.800, 486.048, 52957.129 25/12/14,01:34:33,10,11,1, 12.0,1,1, -3.604, 10450.817, 486.019, 52957.023 25/12/14,01:34:33,11,11,1, 12.0,1,1, -3.604, 10450.831, 486.012, 52957.018 25/12/14,01:34:33,12,11,1, 12.0,1,1, -3.604, 10450.836, 486.036, 52957.081 25/12/14,01:34:33,13,11,1, 12.0,1,1, -3.604, 10450.891, 485.997, 52957.064 25/12/14,01:34:33,14,11,1, 12.0,1,1, -3.604, 10450.889, 485.988, 52956.868 25/12/14,01:34:33,15,11,1, 12.0,1,1, -3.604, 10450.882, 486.012, 52957.142 25/12/14,01:34:33,16,11,1, 12.0,1,1, -3.604, 10450.899, 485.983, 52957.074 25/12/14,01:34:33,17,11,1, 12.0,1,1, -3.604, 10450.933, 485.963, 52957.014 25/12/14,01:34:33,18,11,1, 12.0,1,1, -3.604, 10450.953, 485.959, 52957.016 25/12/14,01:34:33,19,11,1, 12.0,1,1, -3.604, 10450.958, 485.941, 52956.980 25/12/14,01:34:34,00,11,1, 11.9,1,1, -3.603, 10450.957, 485.941, 52956.980 25/12/14,01:34:34,01,11,1, 11.9,1,1, -3.603, 10450.981, 485.930, 52956.955 25/12/14,01:34:34,02,11,1, 11.9,1,1, -3.603, 10451.011, 485.917, 52956.980 25/12/14,01:34:34,03,11,1, 11.9,1,1, -3.603, 10451.008, 485.868, 52956.987 25/12/14,01:34:34,04,11,1, 11.9,1,1, -3.603, 10451.049, 485.867, 52956.870 25/12/14,01:34:34,05,11,1, 11.9,1,1, -3.603, 10451.041, 485.867, 52956.940 25/12/14,01:34:34,06,11,1, 11.9,1,1, -3.603, 10451.065, 485.850, 52956.876 25/12/14,01:34:34,07,11,1, 11.9,1,1, -3.603, 10451.069, 485.848, 52956.904 25/12/14,01:34:34,08,11,1, 11.9,1,1, -3.603, 10451.079, 485.816, 52957.001 25/12/14,01:34:34,09,11,1, 11.9,1,1, -3.603, 10451.114, 485.808, 52956.922 25/12/14,01:34:34,10,11,1, 11.9,1,1, -3.603, 10451.098, 485.829, 52956.983 25/12/14,01:34:34,11,11,1, 11.9,1,1, -3.603, 10451.120, 485.773, 52956.887 25/12/14,01:34:34,12,11,1, 11.9,1,1, -3.603, 10451.157, 485.748, 52956.850 25/12/14,01:34:34,13,11,1, 11.9,1,1, -3.603, 10451.143, 485.737, 52956.813 25/12/14,01:34:34,14,11,1, 11.9,1,1, -3.603, 10451.170, 485.737, 52956.856 25/12/14,01:34:34,15,11,1, 11.9,1,1, -3.603, 10451.159, 485.737, 52956.844 25/12/14,01:34:34,16,11,1, 11.9,1,1, -3.603, 10451.169, 485.714, 52956.860 25/12/14,01:34:34,17,11,1, 11.9,1,1, -3.603, 10451.182, 485.726, 52956.793 25/12/14,01:34:34,18,11,1, 11.9,1,1, -3.603, 10451.218, 485.682, 52956.841 25/12/14,01:34:34,19,11,1, 11.9,1,1, -3.603, 10451.233, 485.676, 52956.781 25/12/14,01:34:35,00,11,1, 11.9,1,1, -3.606, 10451.232, 485.676, 52956.781 25/12/14,01:34:35,01,11,1, 11.9,1,1, -3.606, 10451.254, 485.616, 52956.862 25/12/14,01:34:35,02,11,1, 11.9,1,1, -3.606, 10451.246, 485.622, 52956.858 25/12/14,01:34:35,03,11,1, 11.9,1,1, -3.606, 10451.269, 485.583, 52956.742 25/12/14,01:34:35,04,11,1, 11.9,1,1, -3.606, 10451.276, 485.575, 52956.757 25/12/14,01:34:35,05,11,1, 11.9,1,1, -3.606, 10451.300, 485.580, 52956.758 25/12/14,01:34:35,06,11,1, 11.9,1,1, -3.606, 10451.315, 485.546, 52956.641 25/12/14,01:34:35,07,11,1, 11.9,1,1, -3.606, 10451.327, 485.529, 52956.688 25/12/14,01:34:35,08,11,1, 11.9,1,1, -3.606, 10451.312, 485.521, 52956.730 25/12/14,01:34:35,09,11,1, 11.9,1,1, -3.606, 10451.346, 485.496, 52956.725 25/12/14,01:34:35,10,11,1, 11.9,1,1, -3.606, 10451.361, 485.471, 52956.639 25/12/14,01:34:35,11,11,1, 11.9,1,1, -3.606, 10451.362, 485.457, 52956.616 25/12/14,01:34:35,12,11,1, 11.9,1,1, -3.606, 10451.364, 485.426, 52956.657 25/12/14,01:34:35,13,11,1, 11.9,1,1, -3.606, 10451.369, 485.420, 52956.679 25/12/14,01:34:35,14,11,1, 11.9,1,1, -3.606, 10451.392, 485.402, 52956.659 25/12/14,01:34:35,15,11,1, 11.9,1,1, -3.606, 10451.425, 485.386, 52956.751 25/12/14,01:34:35,16,11,1, 11.9,1,1, -3.606, 10451.401, 485.377, 52956.679 25/12/14,01:34:35,17,11,1, 11.9,1,1, -3.606, 10451.423, 485.363, 52956.693 25/12/14,01:34:35,18,11,1, 11.9,1,1, -3.606, 10451.428, 485.327, 52956.610 25/12/14,01:34:35,19,11,1, 11.9,1,1, -3.606, 10451.449, 485.308, 52956.580 25/12/14,01:34:36,00,11,1, 11.9,1,1, -3.605, 10451.449, 485.308, 52956.580 25/12/14,01:34:36,01,11,1, 11.9,1,1, -3.605, 10451.470, 485.311, 52956.578 25/12/14,01:34:36,02,11,1, 11.9,1,1, -3.605, 10451.471, 485.273, 52956.597 25/12/14,01:34:36,03,11,1, 11.9,1,1, -3.605, 10451.449, 485.275, 52956.566 25/12/14,01:34:36,04,11,1, 11.9,1,1, -3.605, 10451.455, 485.252, 52956.642 25/12/14,01:34:36,05,11,1, 11.9,1,1, -3.605, 10451.481, 485.234, 52956.624 25/12/14,01:34:36,06,11,1, 11.9,1,1, -3.605, 10451.484, 485.209, 52956.591 25/12/14,01:34:36,07,11,1, 11.9,1,1, -3.605, 10451.489, 485.182, 52956.556 25/12/14,01:34:36,08,11,1, 11.9,1,1, -3.605, 10451.484, 485.184, 52956.606 25/12/14,01:34:36,09,11,1, 11.9,1,1, -3.605, 10451.506, 485.160, 52956.559 25/12/14,01:34:36,10,11,1, 11.9,1,1, -3.605, 10451.503, 485.146, 52956.601 25/12/14,01:34:36,11,11,1, 11.9,1,1, -3.605, 10451.525, 485.111, 52956.571 25/12/14,01:34:36,12,11,1, 11.9,1,1, -3.605, 10451.539, 485.098, 52956.562 25/12/14,01:34:36,13,11,1, 11.9,1,1, -3.605, 10451.588, 485.117, 52956.482 25/12/14,01:34:36,14,11,1, 11.9,1,1, -3.605, 10451.562, 485.060, 52956.571 25/12/14,01:34:36,15,11,1, 11.9,1,1, -3.605, 10451.565, 485.073, 52956.528 25/12/14,01:34:36,16,11,1, 11.9,1,1, -3.605, 10451.576, 485.052, 52956.525 25/12/14,01:34:36,17,11,1, 11.9,1,1, -3.605, 10451.582, 485.058, 52956.561 25/12/14,01:34:36,18,11,1, 11.9,1,1, -3.605, 10451.595, 485.031, 52956.597 25/12/14,01:34:36,19,11,1, 11.9,1,1, -3.605, 10451.616, 484.990, 52956.607 25/12/14,01:34:37,00,11,1, 11.9,1,1, -3.602, 10451.616, 484.990, 52956.607 25/12/14,01:34:37,01,11,1, 11.9,1,1, -3.602, 10451.614, 484.970, 52956.604 25/12/14,01:34:37,02,11,1, 11.9,1,1, -3.602, 10451.625, 484.939, 52956.453 25/12/14,01:34:37,03,11,1, 11.9,1,1, -3.602, 10451.654, 484.943, 52956.457 25/12/14,01:34:37,04,11,1, 11.9,1,1, -3.602, 10451.627, 484.909, 52956.437 25/12/14,01:34:37,05,11,1, 11.9,1,1, -3.602, 10451.657, 484.924, 52956.452 25/12/14,01:34:37,06,11,1, 11.9,1,1, -3.602, 10451.640, 484.900, 52956.452 25/12/14,01:34:37,07,11,1, 11.9,1,1, -3.602, 10451.664, 484.876, 52956.420 25/12/14,01:34:37,08,11,1, 11.9,1,1, -3.602, 10451.687, 484.852, 52956.456 25/12/14,01:34:37,09,11,1, 11.9,1,1, -3.602, 10451.681, 484.840, 52956.423 25/12/14,01:34:37,10,11,1, 11.9,1,1, -3.602, 10451.701, 484.846, 52956.420 25/12/14,01:34:37,11,11,1, 11.9,1,1, -3.602, 10451.744, 484.813, 52956.449 25/12/14,01:34:37,12,11,1, 11.9,1,1, -3.602, 10451.719, 484.790, 52956.424 25/12/14,01:34:37,13,11,1, 11.9,1,1, -3.602, 10451.728, 484.788, 52956.419 25/12/14,01:34:37,14,11,1, 11.9,1,1, -3.602, 10451.733, 484.751, 52956.382 25/12/14,01:34:37,15,11,1, 11.9,1,1, -3.602, 10451.745, 484.768, 52956.416 25/12/14,01:34:37,16,11,1, 11.9,1,1, -3.602, 10451.761, 484.755, 52956.424 25/12/14,01:34:37,17,11,1, 11.9,1,1, -3.602, 10451.779, 484.769, 52956.469 25/12/14,01:34:37,18,11,1, 11.9,1,1, -3.602, 10451.784, 484.703, 52956.419 25/12/14,01:34:37,19,11,1, 11.9,1,1, -3.602, 10451.799, 484.732, 52956.422 25/12/14,01:34:38,00,11,1, 12.0,1,1, -3.605, 10451.791, 484.732, 52956.422 25/12/14,01:34:38,01,11,1, 12.0,1,1, -3.605, 10451.842, 484.663, 52956.434 25/12/14,01:34:38,02,11,1, 12.0,1,1, -3.605, 10451.836, 484.647, 52956.347 25/12/14,01:34:38,03,11,1, 12.0,1,1, -3.605, 10451.869, 484.636, 52956.410 25/12/14,01:34:38,04,11,1, 12.0,1,1, -3.605, 10451.854, 484.635, 52956.384 25/12/14,01:34:38,05,11,1, 12.0,1,1, -3.605, 10451.887, 484.646, 52956.401 25/12/14,01:34:38,06,11,1, 12.0,1,1, -3.605, 10451.890, 484.614, 52956.388 25/12/14,01:34:38,07,11,1, 12.0,1,1, -3.605, 10451.882, 484.605, 52956.406 25/12/14,01:34:38,08,11,1, 12.0,1,1, -3.605, 10451.929, 484.597, 52956.324 25/12/14,01:34:38,09,11,1, 12.0,1,1, -3.605, 10451.926, 484.571, 52956.338 25/12/14,01:34:38,10,11,1, 12.0,1,1, -3.605, 10451.914, 484.575, 52956.339 25/12/14,01:34:38,11,11,1, 12.0,1,1, -3.605, 10451.953, 484.561, 52956.372 25/12/14,01:34:38,12,11,1, 12.0,1,1, -3.605, 10451.968, 484.539, 52956.386 25/12/14,01:34:38,13,11,1, 12.0,1,1, -3.605, 10451.984, 484.509, 52956.341 25/12/14,01:34:38,14,11,1, 12.0,1,1, -3.605, 10452.023, 484.502, 52956.328 25/12/14,01:34:38,15,11,1, 12.0,1,1, -3.605, 10452.043, 484.499, 52956.411 25/12/14,01:34:38,16,11,1, 12.0,1,1, -3.605, 10452.043, 484.498, 52956.374 25/12/14,01:34:38,17,11,1, 12.0,1,1, -3.605, 10452.033, 484.475, 52956.168 25/12/14,01:34:38,18,11,1, 12.0,1,1, -3.605, 10452.065, 484.479, 52956.501 25/12/14,01:34:38,19,11,1, 12.0,1,1, -3.605, 10452.069, 484.466, 52956.543 25/12/14,01:34:39,00,11,1, 11.9,1,1, -3.607, 10452.067, 484.466, 52956.543 25/12/14,01:34:39,01,11,1, 11.9,1,1, -3.607, 10452.085, 484.432, 52956.398 25/12/14,01:34:39,02,11,1, 11.9,1,1, -3.607, 10452.126, 484.427, 52956.312 25/12/14,01:34:39,03,11,1, 11.9,1,1, -3.607, 10452.133, 484.413, 52956.302 25/12/14,01:34:39,04,11,1, 11.9,1,1, -3.607, 10452.165, 484.406, 52956.234 25/12/14,01:34:39,05,11,1, 11.9,1,1, -3.607, 10452.180, 484.363, 52956.310 25/12/14,01:34:39,06,11,1, 11.9,1,1, -3.607, 10452.166, 484.371, 52956.315 25/12/14,01:34:39,07,11,1, 11.9,1,1, -3.607, 10452.225, 484.352, 52956.249 25/12/14,01:34:39,08,11,1, 11.9,1,1, -3.607, 10452.239, 484.353, 52956.340 25/12/14,01:34:39,09,11,1, 11.9,1,1, -3.607, 10452.254, 484.339, 52956.262 25/12/14,01:34:39,10,11,1, 11.9,1,1, -3.607, 10452.264, 484.333, 52956.284 25/12/14,01:34:39,11,11,1, 11.9,1,1, -3.607, 10452.311, 484.337, 52956.372 25/12/14,01:34:39,12,11,1, 11.9,1,1, -3.607, 10452.317, 484.314, 52956.370 25/12/14,01:34:39,13,11,1, 11.9,1,1, -3.607, 10452.324, 484.288, 52956.257 25/12/14,01:34:39,14,11,1, 11.9,1,1, -3.607, 10452.346, 484.280, 52956.326 25/12/14,01:34:39,15,11,1, 11.9,1,1, -3.607, 10452.371, 484.262, 52956.268 25/12/14,01:34:39,16,11,1, 11.9,1,1, -3.607, 10452.369, 484.268, 52956.267 25/12/14,01:34:39,17,11,1, 11.9,1,1, -3.607, 10452.408, 484.253, 52956.276 25/12/14,01:34:39,18,11,1, 11.9,1,1, -3.607, 10452.427, 484.243, 52956.318 25/12/14,01:34:39,19,11,1, 11.9,1,1, -3.607, 10452.413, 484.238, 52956.290 25/12/14,01:34:40,00,11,1, 11.9,1,1, -3.604, 10452.409, 484.238, 52956.290 25/12/14,01:34:40,01,11,1, 11.9,1,1, -3.604, 10452.451, 484.214, 52956.285 25/12/14,01:34:40,02,11,1, 11.9,1,1, -3.604, 10452.490, 484.225, 52956.268 25/12/14,01:34:40,03,11,1, 11.9,1,1, -3.604, 10452.506, 484.205, 52956.302 25/12/14,01:34:40,04,11,1, 11.9,1,1, -3.604, 10452.524, 484.191, 52956.229 25/12/14,01:34:40,05,11,1, 11.9,1,1, -3.604, 10452.532, 484.204, 52956.282 25/12/14,01:34:40,06,11,1, 11.9,1,1, -3.604, 10452.539, 484.184, 52956.228 25/12/14,01:34:40,07,11,1, 11.9,1,1, -3.604, 10452.553, 484.197, 52956.252 25/12/14,01:34:40,08,11,1, 11.9,1,1, -3.604, 10452.560, 484.163, 52956.255 25/12/14,01:34:40,09,11,1, 11.9,1,1, -3.604, 10452.596, 484.177, 52956.198 25/12/14,01:34:40,10,11,1, 11.9,1,1, -3.604, 10452.610, 484.153, 52956.194 25/12/14,01:34:40,11,11,1, 11.9,1,1, -3.604, 10452.645, 484.171, 52956.213 25/12/14,01:34:40,12,11,1, 11.9,1,1, -3.604, 10452.635, 484.162, 52956.239 25/12/14,01:34:40,13,11,1, 11.9,1,1, -3.604, 10452.636, 484.155, 52956.236 25/12/14,01:34:40,14,11,1, 11.9,1,1, -3.604, 10452.687, 484.139, 52956.233 25/12/14,01:34:40,15,11,1, 11.9,1,1, -3.604, 10452.712, 484.135, 52956.121 25/12/14,01:34:40,16,11,1, 11.9,1,1, -3.604, 10452.723, 484.130, 52956.163 25/12/14,01:34:40,17,11,1, 11.9,1,1, -3.604, 10452.708, 484.136, 52956.317 25/12/14,01:34:40,18,11,1, 11.9,1,1, -3.604, 10452.781, 484.107, 52956.153 25/12/14,01:34:40,19,11,1, 11.9,1,1, -3.604, 10452.766, 484.097, 52956.187 25/12/14,01:34:41,00,11,1, 11.9,1,1, -3.609, 10452.759, 484.097, 52956.187 25/12/14,01:34:41,01,11,1, 11.9,1,1, -3.609, 10452.817, 484.094, 52956.230 25/12/14,01:34:41,02,11,1, 11.9,1,1, -3.609, 10452.808, 484.082, 52956.189 25/12/14,01:34:41,03,11,1, 11.9,1,1, -3.609, 10452.821, 484.082, 52956.085 25/12/14,01:34:41,04,11,1, 11.9,1,1, -3.609, 10452.846, 484.079, 52956.076 25/12/14,01:34:41,05,11,1, 11.9,1,1, -3.609, 10452.859, 484.102, 52956.180 25/12/14,01:34:41,06,11,1, 11.9,1,1, -3.609, 10452.892, 484.067, 52956.122 25/12/14,01:34:41,07,11,1, 11.9,1,1, -3.609, 10452.912, 484.066, 52956.111 25/12/14,01:34:41,08,11,1, 11.9,1,1, -3.609, 10452.942, 484.053, 52956.133 25/12/14,01:34:41,09,11,1, 11.9,1,1, -3.609, 10452.935, 484.035, 52956.187 25/12/14,01:34:41,10,11,1, 11.9,1,1, -3.609, 10452.946, 484.048, 52956.084 25/12/14,01:34:41,11,11,1, 11.9,1,1, -3.609, 10452.974, 484.035, 52956.089 25/12/14,01:34:41,12,11,1, 11.9,1,1, -3.609, 10453.011, 484.024, 52956.153 25/12/14,01:34:41,13,11,1, 11.9,1,1, -3.609, 10452.997, 484.039, 52956.164 25/12/14,01:34:41,14,11,1, 11.9,1,1, -3.609, 10453.038, 484.055, 52956.189 25/12/14,01:34:41,15,11,1, 11.9,1,1, -3.609, 10453.066, 484.030, 52956.097 25/12/14,01:34:41,16,11,1, 11.9,1,1, -3.609, 10453.052, 484.026, 52956.115 25/12/14,01:34:41,17,11,1, 11.9,1,1, -3.609, 10453.071, 484.013, 52956.044 25/12/14,01:34:41,18,11,1, 11.9,1,1, -3.609, 10453.091, 484.008, 52956.034 25/12/14,01:34:41,19,11,1, 11.9,1,1, -3.609, 10453.115, 483.976, 52955.977 25/12/14,01:34:42,00,11,1, 11.9,1,1, -3.606, 10453.110, 483.976, 52955.977 25/12/14,01:34:42,01,11,1, 11.9,1,1, -3.606, 10453.150, 483.979, 52956.038 25/12/14,01:34:42,02,11,1, 11.9,1,1, -3.606, 10453.168, 483.994, 52956.092 25/12/14,01:34:42,03,11,1, 11.9,1,1, -3.606, 10453.168, 483.954, 52956.078 25/12/14,01:34:42,04,11,1, 11.9,1,1, -3.606, 10453.191, 483.959, 52956.211 25/12/14,01:34:42,05,11,1, 11.9,1,1, -3.606, 10453.238, 483.960, 52956.028 25/12/14,01:34:42,06,11,1, 11.9,1,1, -3.606, 10453.245, 483.949, 52956.060 25/12/14,01:34:42,07,11,1, 11.9,1,1, -3.606, 10453.257, 483.938, 52956.062 25/12/14,01:34:42,08,11,1, 11.9,1,1, -3.606, 10453.274, 483.931, 52956.018 25/12/14,01:34:42,09,11,1, 11.9,1,1, -3.606, 10453.269, 483.944, 52956.067 25/12/14,01:34:42,10,11,1, 11.9,1,1, -3.606, 10453.311, 483.928, 52956.006 25/12/14,01:34:42,11,11,1, 11.9,1,1, -3.606, 10453.295, 483.938, 52956.017 25/12/14,01:34:42,12,11,1, 11.9,1,1, -3.606, 10453.321, 483.910, 52955.995 25/12/14,01:34:42,13,11,1, 11.9,1,1, -3.606, 10453.349, 483.901, 52956.000 25/12/14,01:34:42,14,11,1, 11.9,1,1, -3.606, 10453.335, 483.909, 52956.084 25/12/14,01:34:42,15,11,1, 11.9,1,1, -3.606, 10453.385, 483.888, 52955.941 25/12/14,01:34:42,16,11,1, 11.9,1,1, -3.606, 10453.371, 483.865, 52955.958 25/12/14,01:34:42,17,11,1, 11.9,1,1, -3.606, 10453.398, 483.857, 52955.919 25/12/14,01:34:42,18,11,1, 11.9,1,1, -3.606, 10453.459, 483.828, 52955.907 25/12/14,01:34:42,19,11,1, 11.9,1,1, -3.606, 10453.438, 483.847, 52955.959 25/12/14,01:34:43,00,11,1, 11.9,1,1, -3.603, 10453.435, 483.847, 52955.959 25/12/14,01:34:43,01,11,1, 11.9,1,1, -3.603, 10453.496, 483.838, 52956.005 25/12/14,01:34:43,02,11,1, 11.9,1,1, -3.603, 10453.498, 483.801, 52955.958 25/12/14,01:34:43,03,11,1, 11.9,1,1, -3.603, 10453.532, 483.791, 52955.856 25/12/14,01:34:43,04,11,1, 11.9,1,1, -3.603, 10453.529, 483.771, 52955.914 25/12/14,01:34:43,05,11,1, 11.9,1,1, -3.603, 10453.547, 483.782, 52955.861 25/12/14,01:34:43,06,11,1, 11.9,1,1, -3.603, 10453.549, 483.787, 52955.954 25/12/14,01:34:43,07,11,1, 11.9,1,1, -3.603, 10453.597, 483.763, 52955.860 25/12/14,01:34:43,08,11,1, 11.9,1,1, -3.603, 10453.599, 483.745, 52955.942 25/12/14,01:34:43,09,11,1, 11.9,1,1, -3.603, 10453.608, 483.739, 52955.914 25/12/14,01:34:43,10,11,1, 11.9,1,1, -3.603, 10453.633, 483.715, 52955.940 25/12/14,01:34:43,11,11,1, 11.9,1,1, -3.603, 10453.671, 483.695, 52955.823 25/12/14,01:34:43,12,11,1, 11.9,1,1, -3.603, 10453.669, 483.689, 52955.874 25/12/14,01:34:43,13,11,1, 11.9,1,1, -3.603, 10453.663, 483.678, 52955.881 25/12/14,01:34:43,14,11,1, 11.9,1,1, -3.603, 10453.691, 483.670, 52955.869 25/12/14,01:34:43,15,11,1, 11.9,1,1, -3.603, 10453.716, 483.665, 52955.878 25/12/14,01:34:43,16,11,1, 11.9,1,1, -3.603, 10453.731, 483.634, 52955.894 25/12/14,01:34:43,17,11,1, 11.9,1,1, -3.603, 10453.753, 483.620, 52955.802 25/12/14,01:34:43,18,11,1, 11.9,1,1, -3.603, 10453.766, 483.620, 52955.751 25/12/14,01:34:43,19,11,1, 11.9,1,1, -3.603, 10453.774, 483.619, 52955.795 25/12/14,01:34:44,00,11,1, 11.9,1,1, -3.605, 10453.769, 483.619, 52955.795 25/12/14,01:34:44,01,11,1, 11.9,1,1, -3.605, 10453.809, 483.573, 52955.740 25/12/14,01:34:44,02,11,1, 11.9,1,1, -3.605, 10453.817, 483.542, 52955.858 25/12/14,01:34:44,03,11,1, 11.9,1,1, -3.605, 10453.829, 483.525, 52955.780 25/12/14,01:34:44,04,11,1, 11.9,1,1, -3.605, 10453.858, 483.518, 52955.770 25/12/14,01:34:44,05,11,1, 11.9,1,1, -3.605, 10453.865, 483.513, 52955.735 25/12/14,01:34:44,06,11,1, 11.9,1,1, -3.605, 10453.875, 483.499, 52955.768 25/12/14,01:34:44,07,11,1, 11.9,1,1, -3.605, 10453.891, 483.475, 52955.729 25/12/14,01:34:44,08,11,1, 11.9,1,1, -3.605, 10453.888, 483.469, 52955.773 25/12/14,01:34:44,09,11,1, 11.9,1,1, -3.605, 10453.931, 483.446, 52955.697 25/12/14,01:34:44,10,11,1, 11.9,1,1, -3.605, 10453.943, 483.423, 52955.667 25/12/14,01:34:44,11,11,1, 11.9,1,1, -3.605, 10453.946, 483.372, 52955.667 25/12/14,01:34:44,12,11,1, 11.9,1,1, -3.605, 10453.971, 483.396, 52955.655 25/12/14,01:34:44,13,11,1, 11.9,1,1, -3.605, 10453.987, 483.359, 52955.662 25/12/14,01:34:44,14,11,1, 11.9,1,1, -3.605, 10454.005, 483.347, 52955.611 25/12/14,01:34:44,15,11,1, 11.9,1,1, -3.605, 10453.989, 483.329, 52955.745 25/12/14,01:34:44,16,11,1, 11.9,1,1, -3.605, 10454.024, 483.335, 52955.716 25/12/14,01:34:44,17,11,1, 11.9,1,1, -3.605, 10454.033, 483.292, 52955.676 25/12/14,01:34:44,18,11,1, 11.9,1,1, -3.605, 10454.049, 483.268, 52955.636 25/12/14,01:34:44,19,11,1, 11.9,1,1, -3.605, 10454.053, 483.264, 52955.635 25/12/14,01:34:45,00,11,1, 11.9,1,1, -3.608, 10454.053, 483.264, 52955.635 25/12/14,01:34:45,01,11,1, 11.9,1,1, -3.608, 10454.109, 483.238, 52955.663 25/12/14,01:34:45,02,11,1, 11.9,1,1, -3.608, 10454.105, 483.214, 52955.629 25/12/14,01:34:45,03,11,1, 11.9,1,1, -3.608, 10454.100, 483.172, 52955.532 25/12/14,01:34:45,04,11,1, 11.9,1,1, -3.608, 10454.109, 483.169, 52955.559 25/12/14,01:34:45,05,11,1, 11.9,1,1, -3.608, 10454.143, 483.178, 52955.575 25/12/14,01:34:45,06,11,1, 11.9,1,1, -3.608, 10454.165, 483.121, 52955.519 25/12/14,01:34:45,07,11,1, 11.9,1,1, -3.608, 10454.176, 483.098, 52955.502 25/12/14,01:34:45,08,11,1, 11.9,1,1, -3.608, 10454.178, 483.118, 52955.539 25/12/14,01:34:45,09,11,1, 11.9,1,1, -3.608, 10454.173, 483.099, 52955.533 25/12/14,01:34:45,10,11,1, 11.9,1,1, -3.608, 10454.175, 483.081, 52955.570 25/12/14,01:34:45,11,11,1, 11.9,1,1, -3.608, 10454.209, 483.073, 52955.495 25/12/14,01:34:45,12,11,1, 11.9,1,1, -3.608, 10454.202, 483.065, 52955.507 25/12/14,01:34:45,13,11,1, 11.9,1,1, -3.608, 10454.203, 483.040, 52955.500 25/12/14,01:34:45,14,11,1, 11.9,1,1, -3.608, 10454.239, 483.023, 52955.430 25/12/14,01:34:45,15,11,1, 11.9,1,1, -3.608, 10454.247, 483.016, 52955.388 25/12/14,01:34:45,16,11,1, 11.9,1,1, -3.608, 10454.237, 483.020, 52955.407 25/12/14,01:34:45,17,11,1, 11.9,1,1, -3.608, 10454.258, 482.980, 52955.372 25/12/14,01:34:45,18,11,1, 11.9,1,1, -3.608, 10454.260, 482.937, 52955.423 25/12/14,01:34:45,19,11,1, 11.9,1,1, -3.608, 10454.241, 482.955, 52955.446 25/12/14,01:34:46,00,11,1, 11.9,1,1, -3.605, 10454.236, 482.955, 52955.446 25/12/14,01:34:46,01,11,1, 11.9,1,1, -3.605, 10454.298, 482.923, 52955.351 25/12/14,01:34:46,02,11,1, 11.9,1,1, -3.605, 10454.294, 482.880, 52955.407 25/12/14,01:34:46,03,11,1, 11.9,1,1, -3.605, 10454.304, 482.863, 52955.454 25/12/14,01:34:46,04,11,1, 11.9,1,1, -3.605, 10454.332, 482.844, 52955.393 25/12/14,01:34:46,05,11,1, 11.9,1,1, -3.605, 10454.316, 482.840, 52955.422 25/12/14,01:34:46,06,11,1, 11.9,1,1, -3.605, 10454.342, 482.811, 52955.428 25/12/14,01:34:46,07,11,1, 11.9,1,1, -3.605, 10454.324, 482.788, 52955.347 25/12/14,01:34:46,08,11,1, 11.9,1,1, -3.605, 10454.362, 482.770, 52955.346 25/12/14,01:34:46,09,11,1, 11.9,1,1, -3.605, 10454.359, 482.750, 52955.397 25/12/14,01:34:46,10,11,1, 11.9,1,1, -3.605, 10454.359, 482.737, 52955.377 25/12/14,01:34:46,11,11,1, 11.9,1,1, -3.605, 10454.390, 482.694, 52955.397 25/12/14,01:34:46,12,11,1, 11.9,1,1, -3.605, 10454.408, 482.703, 52955.321 25/12/14,01:34:46,13,11,1, 11.9,1,1, -3.605, 10454.382, 482.684, 52955.251 25/12/14,01:34:46,14,11,1, 11.9,1,1, -3.605, 10454.389, 482.662, 52955.325 25/12/14,01:34:46,15,11,1, 11.9,1,1, -3.605, 10454.403, 482.619, 52955.351 25/12/14,01:34:46,16,11,1, 11.9,1,1, -3.605, 10454.399, 482.633, 52955.285 25/12/14,01:34:46,17,11,1, 11.9,1,1, -3.605, 10454.420, 482.628, 52955.336 25/12/14,01:34:46,18,11,1, 11.9,1,1, -3.605, 10454.417, 482.599, 52955.359 25/12/14,01:34:46,19,11,1, 11.9,1,1, -3.605, 10454.427, 482.570, 52955.322 25/12/14,01:34:47,00,11,1, 12.0,1,1, -3.606, 10454.420, 482.570, 52955.322 25/12/14,01:34:47,01,11,1, 12.0,1,1, -3.606, 10454.431, 482.513, 52955.208 25/12/14,01:34:47,02,11,1, 12.0,1,1, -3.606, 10454.426, 482.529, 52955.190 25/12/14,01:34:47,03,11,1, 12.0,1,1, -3.606, 10454.446, 482.496, 52955.259 25/12/14,01:34:47,04,11,1, 12.0,1,1, -3.606, 10454.443, 482.490, 52955.202 25/12/14,01:34:47,05,11,1, 12.0,1,1, -3.606, 10454.443, 482.451, 52955.165 25/12/14,01:34:47,06,11,1, 12.0,1,1, -3.606, 10454.426, 482.448, 52955.237 25/12/14,01:34:47,07,11,1, 12.0,1,1, -3.606, 10454.419, 482.422, 52955.163 25/12/14,01:34:47,08,11,1, 12.0,1,1, -3.606, 10454.445, 482.399, 52955.147 25/12/14,01:34:47,09,11,1, 12.0,1,1, -3.606, 10454.456, 482.412, 52955.233 25/12/14,01:34:47,10,11,1, 12.0,1,1, -3.606, 10454.444, 482.379, 52955.177 25/12/14,01:34:47,11,11,1, 12.0,1,1, -3.606, 10454.461, 482.363, 52955.175 25/12/14,01:34:47,12,11,1, 12.0,1,1, -3.606, 10454.447, 482.350, 52955.217 25/12/14,01:34:47,13,11,1, 12.0,1,1, -3.606, 10454.459, 482.317, 52955.157 25/12/14,01:34:47,14,11,1, 12.0,1,1, -3.606, 10454.463, 482.288, 52955.161 25/12/14,01:34:47,15,11,1, 12.0,1,1, -3.606, 10454.475, 482.295, 52955.135 25/12/14,01:34:47,16,11,1, 12.0,1,1, -3.606, 10454.471, 482.278, 52955.133 25/12/14,01:34:47,17,11,1, 12.0,1,1, -3.606, 10454.479, 482.243, 52955.123 25/12/14,01:34:47,18,11,1, 12.0,1,1, -3.606, 10454.461, 482.240, 52955.111 25/12/14,01:34:47,19,11,1, 12.0,1,1, -3.606, 10454.469, 482.225, 52955.123 25/12/14,01:34:48,00,11,1, 11.9,1,1, -3.606, 10454.462, 482.225, 52955.123 25/12/14,01:34:48,01,11,1, 11.9,1,1, -3.606, 10454.466, 482.165, 52955.166 25/12/14,01:34:48,02,11,1, 11.9,1,1, -3.606, 10454.458, 482.137, 52955.034 25/12/14,01:34:48,03,11,1, 11.9,1,1, -3.606, 10454.460, 482.140, 52955.123 25/12/14,01:34:48,04,11,1, 11.9,1,1, -3.606, 10454.460, 482.135, 52955.102 25/12/14,01:34:48,05,11,1, 11.9,1,1, -3.606, 10454.477, 482.122, 52955.088 25/12/14,01:34:48,06,11,1, 11.9,1,1, -3.606, 10454.463, 482.102, 52955.113 25/12/14,01:34:48,07,11,1, 11.9,1,1, -3.606, 10454.461, 482.094, 52955.116 25/12/14,01:34:48,08,11,1, 11.9,1,1, -3.606, 10454.471, 482.072, 52955.002 25/12/14,01:34:48,09,11,1, 11.9,1,1, -3.606, 10454.480, 482.024, 52954.985 25/12/14,01:34:48,10,11,1, 11.9,1,1, -3.606, 10454.435, 481.990, 52955.012 25/12/14,01:34:48,11,11,1, 11.9,1,1, -3.606, 10454.469, 481.985, 52955.039 25/12/14,01:34:48,12,11,1, 11.9,1,1, -3.606, 10454.472, 481.978, 52955.086 25/12/14,01:34:48,13,11,1, 11.9,1,1, -3.606, 10454.452, 481.956, 52955.064 25/12/14,01:34:48,14,11,1, 11.9,1,1, -3.606, 10454.454, 481.949, 52954.969 25/12/14,01:34:48,15,11,1, 11.9,1,1, -3.606, 10454.447, 481.918, 52955.015 25/12/14,01:34:48,16,11,1, 11.9,1,1, -3.606, 10454.459, 481.894, 52955.014 25/12/14,01:34:48,17,11,1, 11.9,1,1, -3.606, 10454.457, 481.877, 52955.009 25/12/14,01:34:48,18,11,1, 11.9,1,1, -3.606, 10454.448, 481.852, 52954.984 25/12/14,01:34:48,19,11,1, 11.9,1,1, -3.606, 10454.464, 481.854, 52954.979 25/12/14,01:34:49,00,11,1, 11.9,1,1, -3.609, 10454.462, 481.854, 52954.979 25/12/14,01:34:49,01,11,1, 11.9,1,1, -3.609, 10454.465, 481.797, 52954.889 25/12/14,01:34:49,02,11,1, 11.9,1,1, -3.609, 10454.465, 481.794, 52954.953 25/12/14,01:34:49,03,11,1, 11.9,1,1, -3.609, 10454.446, 481.756, 52954.847 25/12/14,01:34:49,04,11,1, 11.9,1,1, -3.609, 10454.473, 481.751, 52954.879 25/12/14,01:34:49,05,11,1, 11.9,1,1, -3.609, 10454.470, 481.737, 52954.877 25/12/14,01:34:49,06,11,1, 11.9,1,1, -3.609, 10454.468, 481.720, 52954.993 25/12/14,01:34:49,07,11,1, 11.9,1,1, -3.609, 10454.468, 481.682, 52954.838 25/12/14,01:34:49,08,11,1, 11.9,1,1, -3.609, 10454.480, 481.672, 52954.913 25/12/14,01:34:49,09,11,1, 11.9,1,1, -3.609, 10454.478, 481.641, 52954.897 25/12/14,01:34:49,10,11,1, 11.9,1,1, -3.609, 10454.451, 481.623, 52954.866 25/12/14,01:34:49,11,11,1, 11.9,1,1, -3.609, 10454.492, 481.618, 52954.944 25/12/14,01:34:49,12,11,1, 11.9,1,1, -3.609, 10454.477, 481.608, 52954.928 25/12/14,01:34:49,13,11,1, 11.9,1,1, -3.609, 10454.473, 481.594, 52954.895 25/12/14,01:34:49,14,11,1, 11.9,1,1, -3.609, 10454.472, 481.544, 52954.803 25/12/14,01:34:49,15,11,1, 11.9,1,1, -3.609, 10454.476, 481.526, 52954.886 25/12/14,01:34:49,16,11,1, 11.9,1,1, -3.609, 10454.480, 481.498, 52954.881 25/12/14,01:34:49,17,11,1, 11.9,1,1, -3.609, 10454.499, 481.480, 52954.807 25/12/14,01:34:49,18,11,1, 11.9,1,1, -3.609, 10454.493, 481.483, 52954.828 25/12/14,01:34:49,19,11,1, 11.9,1,1, -3.609, 10454.488, 481.451, 52954.769 25/12/14,01:34:50,00,11,1, 12.0,1,1, -3.605, 10454.487, 481.451, 52954.769 25/12/14,01:34:50,01,11,1, 12.0,1,1, -3.605, 10454.526, 481.444, 52954.848 25/12/14,01:34:50,02,11,1, 12.0,1,1, -3.605, 10454.488, 481.427, 52954.792 25/12/14,01:34:50,03,11,1, 12.0,1,1, -3.605, 10454.537, 481.401, 52954.834 25/12/14,01:34:50,04,11,1, 12.0,1,1, -3.605, 10454.547, 481.385, 52954.838 25/12/14,01:34:50,05,11,1, 12.0,1,1, -3.605, 10454.542, 481.346, 52954.836 25/12/14,01:34:50,06,11,1, 12.0,1,1, -3.605, 10454.546, 481.333, 52954.789 25/12/14,01:34:50,07,11,1, 12.0,1,1, -3.605, 10454.551, 481.314, 52954.765 25/12/14,01:34:50,08,11,1, 12.0,1,1, -3.605, 10454.596, 481.330, 52954.762 25/12/14,01:34:50,09,11,1, 12.0,1,1, -3.605, 10454.575, 481.293, 52954.748 25/12/14,01:34:50,10,11,1, 12.0,1,1, -3.605, 10454.597, 481.272, 52954.788 25/12/14,01:34:50,11,11,1, 12.0,1,1, -3.605, 10454.601, 481.269, 52954.785 25/12/14,01:34:50,12,11,1, 12.0,1,1, -3.605, 10454.613, 481.231, 52954.801 25/12/14,01:34:50,13,11,1, 12.0,1,1, -3.605, 10454.615, 481.215, 52954.769 25/12/14,01:34:50,14,11,1, 12.0,1,1, -3.605, 10454.630, 481.207, 52954.782 25/12/14,01:34:50,15,11,1, 12.0,1,1, -3.605, 10454.631, 481.187, 52954.728 25/12/14,01:34:50,16,11,1, 12.0,1,1, -3.605, 10454.647, 481.201, 52954.775 25/12/14,01:34:50,17,11,1, 12.0,1,1, -3.605, 10454.634, 481.195, 52954.714 25/12/14,01:34:50,18,11,1, 12.0,1,1, -3.605, 10454.706, 481.166, 52954.715 25/12/14,01:34:50,19,11,1, 12.0,1,1, -3.605, 10454.685, 481.154, 52954.764 25/12/14,01:34:51,00,10,1, 12.0,1,1, -3.605, 10454.679, 481.154, 52954.764 25/12/14,01:34:51,01,10,1, 12.0,1,1, -3.605, 10454.751, 481.115, 52954.722 25/12/14,01:34:51,02,10,1, 12.0,1,1, -3.605, 10454.752, 481.090, 52954.644 25/12/14,01:34:51,03,10,1, 12.0,1,1, -3.605, 10454.757, 481.091, 52954.733 25/12/14,01:34:51,04,10,1, 12.0,1,1, -3.605, 10454.766, 481.083, 52954.721 25/12/14,01:34:51,05,10,1, 12.0,1,1, -3.605, 10454.759, 481.064, 52954.682 25/12/14,01:34:51,06,10,1, 12.0,1,1, -3.605, 10454.825, 481.056, 52954.729 25/12/14,01:34:51,07,10,1, 12.0,1,1, -3.605, 10454.799, 481.037, 52954.730 25/12/14,01:34:51,08,10,1, 12.0,1,1, -3.605, 10454.818, 481.022, 52954.696 25/12/14,01:34:51,09,10,1, 12.0,1,1, -3.605, 10454.848, 481.020, 52954.692 25/12/14,01:34:51,10,10,1, 12.0,1,1, -3.605, 10454.851, 480.987, 52954.698 25/12/14,01:34:51,11,10,1, 12.0,1,1, -3.605, 10454.863, 481.005, 52954.680 25/12/14,01:34:51,12,10,1, 12.0,1,1, -3.605, 10454.903, 480.979, 52954.638 25/12/14,01:34:51,13,10,1, 12.0,1,1, -3.605, 10454.891, 480.963, 52954.671 25/12/14,01:34:51,14,10,1, 12.0,1,1, -3.605, 10454.929, 480.971, 52954.652 25/12/14,01:34:51,15,10,1, 12.0,1,1, -3.605, 10454.960, 480.941, 52954.640 25/12/14,01:34:51,16,10,1, 12.0,1,1, -3.605, 10454.988, 480.943, 52954.605 25/12/14,01:34:51,17,10,1, 12.0,1,1, -3.605, 10454.988, 480.920, 52954.634 25/12/14,01:34:51,18,10,1, 12.0,1,1, -3.605, 10455.016, 480.895, 52954.653 25/12/14,01:34:51,19,10,1, 12.0,1,1, -3.605, 10455.039, 480.918, 52954.679 25/12/14,01:34:52,00,10,1, 12.0,1,1, -3.604, 10455.037, 480.918, 52954.679 25/12/14,01:34:52,01,10,1, 12.0,1,1, -3.604, 10455.046, 480.891, 52954.703 25/12/14,01:34:52,02,10,1, 12.0,1,1, -3.604, 10455.090, 480.902, 52954.630 25/12/14,01:34:52,03,10,1, 12.0,1,1, -3.604, 10455.068, 480.898, 52954.701 25/12/14,01:34:52,04,10,1, 12.0,1,1, -3.604, 10455.136, 480.878, 52954.622 25/12/14,01:34:52,05,10,1, 12.0,1,1, -3.604, 10455.140, 480.867, 52954.608 25/12/14,01:34:52,06,10,1, 12.0,1,1, -3.604, 10455.148, 480.880, 52954.653 25/12/14,01:34:52,07,10,1, 12.0,1,1, -3.604, 10455.176, 480.863, 52954.610 25/12/14,01:34:52,08,10,1, 12.0,1,1, -3.604, 10455.205, 480.841, 52954.634 25/12/14,01:34:52,09,10,1, 12.0,1,1, -3.604, 10455.232, 480.848, 52954.606 25/12/14,01:34:52,10,10,1, 12.0,1,1, -3.604, 10455.229, 480.846, 52954.576 25/12/14,01:34:52,11,10,1, 12.0,1,1, -3.604, 10455.262, 480.839, 52954.619 25/12/14,01:34:52,12,10,1, 12.0,1,1, -3.604, 10455.297, 480.791, 52954.555 25/12/14,01:34:52,13,10,1, 12.0,1,1, -3.604, 10455.301, 480.827, 52954.608 25/12/14,01:34:52,14,10,1, 12.0,1,1, -3.604, 10455.331, 480.806, 52954.606 25/12/14,01:34:52,15,10,1, 12.0,1,1, -3.604, 10455.356, 480.793, 52954.577 25/12/14,01:34:52,16,10,1, 12.0,1,1, -3.604, 10455.361, 480.797, 52954.577 25/12/14,01:34:52,17,10,1, 12.0,1,1, -3.604, 10455.371, 480.797, 52954.508 25/12/14,01:34:52,18,10,1, 12.0,1,1, -3.604, 10455.397, 480.795, 52954.539 25/12/14,01:34:52,19,10,1, 12.0,1,1, -3.604, 10455.438, 480.761, 52954.368 25/12/14,01:34:53,00,10,1, 12.0,1,1, -3.604, 10455.438, 480.761, 52954.368 25/12/14,01:34:53,01,10,1, 12.0,1,1, -3.604, 10455.462, 480.774, 52954.658 25/12/14,01:34:53,02,10,1, 12.0,1,1, -3.604, 10455.488, 480.766, 52954.582 25/12/14,01:34:53,03,10,1, 12.0,1,1, -3.604, 10455.525, 480.762, 52954.628 25/12/14,01:34:53,04,10,1, 12.0,1,1, -3.604, 10455.553, 480.762, 52954.492 25/12/14,01:34:53,05,10,1, 12.0,1,1, -3.604, 10455.557, 480.734, 52954.502 25/12/14,01:34:53,06,10,1, 12.0,1,1, -3.604, 10455.584, 480.767, 52954.578 25/12/14,01:34:53,07,10,1, 12.0,1,1, -3.604, 10455.609, 480.747, 52954.559 25/12/14,01:34:53,08,10,1, 12.0,1,1, -3.604, 10455.589, 480.739, 52954.510 25/12/14,01:34:53,09,10,1, 12.0,1,1, -3.604, 10455.629, 480.731, 52954.507 25/12/14,01:34:53,10,10,1, 12.0,1,1, -3.604, 10455.662, 480.738, 52954.546 25/12/14,01:34:53,11,10,1, 12.0,1,1, -3.604, 10455.665, 480.707, 52954.506 25/12/14,01:34:53,12,10,1, 12.0,1,1, -3.604, 10455.694, 480.734, 52954.481 25/12/14,01:34:53,13,10,1, 12.0,1,1, -3.604, 10455.712, 480.702, 52954.456 25/12/14,01:34:53,14,10,1, 12.0,1,1, -3.604, 10455.752, 480.716, 52954.483 25/12/14,01:34:53,15,10,1, 12.0,1,1, -3.604, 10455.770, 480.729, 52954.456 25/12/14,01:34:53,16,10,1, 12.0,1,1, -3.604, 10455.780, 480.703, 52954.431 25/12/14,01:34:53,17,10,1, 12.0,1,1, -3.604, 10455.801, 480.716, 52954.423 25/12/14,01:34:53,18,10,1, 12.0,1,1, -3.604, 10455.827, 480.727, 52954.443 25/12/14,01:34:53,19,10,1, 12.0,1,1, -3.604, 10455.866, 480.665, 52954.438 25/12/14,01:34:54,00,10,1, 12.0,1,1, -3.604, 10455.863, 480.665, 52954.438 25/12/14,01:34:54,01,10,1, 12.0,1,1, -3.604, 10455.891, 480.685, 52954.496 25/12/14,01:34:54,02,10,1, 12.0,1,1, -3.604, 10455.903, 480.689, 52954.485 25/12/14,01:34:54,03,10,1, 12.0,1,1, -3.604, 10455.911, 480.669, 52954.404 25/12/14,01:34:54,04,10,1, 12.0,1,1, -3.604, 10455.928, 480.684, 52954.434 25/12/14,01:34:54,05,10,1, 12.0,1,1, -3.604, 10455.966, 480.664, 52954.341 25/12/14,01:34:54,06,10,1, 12.0,1,1, -3.604, 10455.946, 480.657, 52954.323 25/12/14,01:34:54,07,10,1, 12.0,1,1, -3.604, 10456.013, 480.632, 52954.304 25/12/14,01:34:54,08,10,1, 12.0,1,1, -3.604, 10455.984, 480.643, 52954.409 25/12/14,01:34:54,09,10,1, 12.0,1,1, -3.604, 10456.020, 480.644, 52954.390 25/12/14,01:34:54,10,10,1, 12.0,1,1, -3.604, 10456.037, 480.657, 52954.439 25/12/14,01:34:54,11,10,1, 12.0,1,1, -3.604, 10456.046, 480.660, 52954.398 25/12/14,01:34:54,12,10,1, 12.0,1,1, -3.604, 10456.051, 480.667, 52954.368 25/12/14,01:34:54,13,10,1, 12.0,1,1, -3.604, 10456.110, 480.660, 52954.334 25/12/14,01:34:54,14,10,1, 12.0,1,1, -3.604, 10456.105, 480.655, 52954.383 25/12/14,01:34:54,15,10,1, 12.0,1,1, -3.604, 10456.107, 480.664, 52954.375 25/12/14,01:34:54,16,10,1, 12.0,1,1, -3.604, 10456.152, 480.648, 52954.400 25/12/14,01:34:54,17,10,1, 12.0,1,1, -3.604, 10456.161, 480.643, 52954.381 25/12/14,01:34:54,18,10,1, 12.0,1,1, -3.604, 10456.170, 480.628, 52954.368 25/12/14,01:34:54,19,10,1, 12.0,1,1, -3.604, 10456.191, 480.645, 52954.388 25/12/14,01:34:55,00,10,1, 12.0,1,1, -3.602, 10456.189, 480.645, 52954.388 25/12/14,01:34:55,01,10,1, 12.0,1,1, -3.602, 10456.218, 480.614, 52954.350 25/12/14,01:34:55,02,10,1, 12.0,1,1, -3.602, 10456.239, 480.611, 52954.378 25/12/14,01:34:55,03,10,1, 12.0,1,1, -3.602, 10456.272, 480.603, 52954.327 25/12/14,01:34:55,04,10,1, 12.0,1,1, -3.602, 10456.277, 480.596, 52954.315 25/12/14,01:34:55,05,10,1, 12.0,1,1, -3.602, 10456.278, 480.591, 52954.322 25/12/14,01:34:55,06,10,1, 12.0,1,1, -3.602, 10456.286, 480.558, 52954.314 25/12/14,01:34:55,07,10,1, 12.0,1,1, -3.602, 10456.326, 480.609, 52954.301 25/12/14,01:34:55,08,10,1, 12.0,1,1, -3.602, 10456.324, 480.617, 52954.331 25/12/14,01:34:55,09,10,1, 12.0,1,1, -3.602, 10456.361, 480.615, 52954.334 25/12/14,01:34:55,10,10,1, 12.0,1,1, -3.602, 10456.369, 480.563, 52954.323 25/12/14,01:34:55,11,10,1, 12.0,1,1, -3.602, 10456.381, 480.556, 52954.234 25/12/14,01:34:55,12,10,1, 12.0,1,1, -3.602, 10456.388, 480.556, 52954.221 25/12/14,01:34:55,13,10,1, 12.0,1,1, -3.602, 10456.399, 480.548, 52954.242 25/12/14,01:34:55,14,10,1, 12.0,1,1, -3.602, 10456.439, 480.556, 52954.249 25/12/14,01:34:55,15,10,1, 12.0,1,1, -3.602, 10456.441, 480.538, 52954.258 25/12/14,01:34:55,16,10,1, 12.0,1,1, -3.602, 10456.452, 480.529, 52954.277 25/12/14,01:34:55,17,10,1, 12.0,1,1, -3.602, 10456.473, 480.550, 52954.294 25/12/14,01:34:55,18,10,1, 12.0,1,1, -3.602, 10456.486, 480.535, 52954.201 25/12/14,01:34:55,19,10,1, 12.0,1,1, -3.602, 10456.504, 480.519, 52954.183 25/12/14,01:34:56,00,10,1, 11.9,1,1, -3.603, 10456.498, 480.519, 52954.183 25/12/14,01:34:56,01,10,1, 11.9,1,1, -3.603, 10456.525, 480.504, 52954.236 25/12/14,01:34:56,02,10,1, 11.9,1,1, -3.603, 10456.534, 480.452, 52954.168 25/12/14,01:34:56,03,10,1, 11.9,1,1, -3.603, 10456.567, 480.504, 52954.233 25/12/14,01:34:56,04,10,1, 11.9,1,1, -3.603, 10456.569, 480.499, 52954.207 25/12/14,01:34:56,05,10,1, 11.9,1,1, -3.603, 10456.556, 480.458, 52954.174 25/12/14,01:34:56,06,10,1, 11.9,1,1, -3.603, 10456.607, 480.457, 52954.127 25/12/14,01:34:56,07,10,1, 11.9,1,1, -3.603, 10456.604, 480.461, 52954.100 25/12/14,01:34:56,08,10,1, 11.9,1,1, -3.603, 10456.590, 480.457, 52954.110 25/12/14,01:34:56,09,10,1, 11.9,1,1, -3.603, 10456.641, 480.426, 52954.090 25/12/14,01:34:56,10,10,1, 11.9,1,1, -3.603, 10456.659, 480.417, 52954.103 25/12/14,01:34:56,11,10,1, 11.9,1,1, -3.603, 10456.642, 480.432, 52954.130 25/12/14,01:34:56,12,10,1, 11.9,1,1, -3.603, 10456.641, 480.434, 52954.104 25/12/14,01:34:56,13,10,1, 11.9,1,1, -3.603, 10456.681, 480.405, 52954.056 25/12/14,01:34:56,14,10,1, 11.9,1,1, -3.603, 10456.688, 480.401, 52954.090 25/12/14,01:34:56,15,10,1, 11.9,1,1, -3.603, 10456.680, 480.378, 52954.113 25/12/14,01:34:56,16,10,1, 11.9,1,1, -3.603, 10456.736, 480.358, 52954.126 25/12/14,01:34:56,17,10,1, 11.9,1,1, -3.603, 10456.720, 480.363, 52954.061 25/12/14,01:34:56,18,10,1, 11.9,1,1, -3.603, 10456.745, 480.327, 52954.034 25/12/14,01:34:56,19,10,1, 11.9,1,1, -3.603, 10456.761, 480.334, 52954.056 25/12/14,01:34:57,00,10,1, 12.0,1,1, -3.604, 10456.756, 480.334, 52954.056 25/12/14,01:34:57,01,10,1, 12.0,1,1, -3.604, 10456.792, 480.321, 52953.924 25/12/14,01:34:57,02,10,1, 12.0,1,1, -3.604, 10456.771, 480.302, 52953.968 25/12/14,01:34:57,03,10,1, 12.0,1,1, -3.604, 10456.800, 480.305, 52954.028 25/12/14,01:34:57,04,10,1, 12.0,1,1, -3.604, 10456.786, 480.284, 52954.005 25/12/14,01:34:57,05,10,1, 12.0,1,1, -3.604, 10456.808, 480.296, 52954.030 25/12/14,01:34:57,06,10,1, 12.0,1,1, -3.604, 10456.834, 480.286, 52953.995 25/12/14,01:34:57,07,10,1, 12.0,1,1, -3.604, 10456.828, 480.284, 52953.950 25/12/14,01:34:57,08,10,1, 12.0,1,1, -3.604, 10456.855, 480.262, 52953.961 25/12/14,01:34:57,09,10,1, 12.0,1,1, -3.604, 10456.855, 480.228, 52953.971 25/12/14,01:34:57,10,10,1, 12.0,1,1, -3.604, 10456.871, 480.238, 52953.935 25/12/14,01:34:57,11,10,1, 12.0,1,1, -3.604, 10456.861, 480.218, 52953.910 25/12/14,01:34:57,12,10,1, 12.0,1,1, -3.604, 10456.873, 480.226, 52953.987 25/12/14,01:34:57,13,10,1, 12.0,1,1, -3.604, 10456.918, 480.216, 52953.923 25/12/14,01:34:57,14,10,1, 12.0,1,1, -3.604, 10456.929, 480.198, 52953.861 25/12/14,01:34:57,15,10,1, 12.0,1,1, -3.604, 10456.922, 480.196, 52953.917 25/12/14,01:34:57,16,10,1, 12.0,1,1, -3.604, 10456.937, 480.192, 52953.819 25/12/14,01:34:57,17,10,1, 12.0,1,1, -3.604, 10456.941, 480.194, 52953.918 25/12/14,01:34:57,18,10,1, 12.0,1,1, -3.604, 10456.951, 480.191, 52953.931 25/12/14,01:34:57,19,10,1, 12.0,1,1, -3.604, 10456.944, 480.144, 52953.879 25/12/14,01:34:58,00,10,1, 11.9,1,1, -3.600, 10456.940, 480.144, 52953.879 25/12/14,01:34:58,01,10,1, 11.9,1,1, -3.600, 10456.976, 480.100, 52953.830 25/12/14,01:34:58,02,10,1, 11.9,1,1, -3.600, 10456.988, 480.113, 52953.855 25/12/14,01:34:58,03,10,1, 11.9,1,1, -3.600, 10457.017, 480.096, 52953.855 25/12/14,01:34:58,04,10,1, 11.9,1,1, -3.600, 10457.010, 480.115, 52953.861 25/12/14,01:34:58,05,10,1, 11.9,1,1, -3.600, 10456.994, 480.088, 52953.829 25/12/14,01:34:58,06,10,1, 11.9,1,1, -3.600, 10457.016, 480.093, 52953.826 25/12/14,01:34:58,07,10,1, 11.9,1,1, -3.600, 10457.003, 480.093, 52953.779 25/12/14,01:34:58,08,10,1, 11.9,1,1, -3.600, 10457.036, 480.059, 52953.697 25/12/14,01:34:58,09,10,1, 11.9,1,1, -3.600, 10457.035, 480.061, 52953.730 25/12/14,01:34:58,10,10,1, 11.9,1,1, -3.600, 10457.069, 480.051, 52953.731 25/12/14,01:34:58,11,10,1, 11.9,1,1, -3.600, 10457.064, 480.054, 52953.704 25/12/14,01:34:58,12,10,1, 11.9,1,1, -3.600, 10457.048, 480.049, 52953.770 25/12/14,01:34:58,13,10,1, 11.9,1,1, -3.600, 10457.049, 480.035, 52953.718 25/12/14,01:34:58,14,10,1, 11.9,1,1, -3.600, 10457.076, 480.038, 52953.744 25/12/14,01:34:58,15,10,1, 11.9,1,1, -3.600, 10457.052, 480.013, 52953.761 25/12/14,01:34:58,16,10,1, 11.9,1,1, -3.600, 10457.082, 480.005, 52953.675 25/12/14,01:34:58,17,10,1, 11.9,1,1, -3.600, 10457.088, 480.030, 52953.703 25/12/14,01:34:58,18,10,1, 11.9,1,1, -3.600, 10457.089, 479.985, 52953.695 25/12/14,01:34:58,19,10,1, 11.9,1,1, -3.600, 10457.084, 479.984, 52953.727 25/12/14,01:34:59,00,10,1, 12.0,1,1, -3.607, 10457.082, 479.984, 52953.727 25/12/14,01:34:59,01,10,1, 12.0,1,1, -3.607, 10457.131, 479.959, 52953.682 25/12/14,01:34:59,02,10,1, 12.0,1,1, -3.607, 10457.106, 479.973, 52953.641 25/12/14,01:34:59,03,10,1, 12.0,1,1, -3.607, 10457.090, 479.964, 52953.644 25/12/14,01:34:59,04,10,1, 12.0,1,1, -3.607, 10457.131, 479.957, 52953.608 25/12/14,01:34:59,05,10,1, 12.0,1,1, -3.607, 10457.121, 479.946, 52953.648 25/12/14,01:34:59,06,10,1, 12.0,1,1, -3.607, 10457.117, 479.950, 52953.673 25/12/14,01:34:59,07,10,1, 12.0,1,1, -3.607, 10457.149, 479.929, 52953.624 25/12/14,01:34:59,08,10,1, 12.0,1,1, -3.607, 10457.130, 479.938, 52953.647 25/12/14,01:34:59,09,10,1, 12.0,1,1, -3.607, 10457.128, 479.923, 52953.584 25/12/14,01:34:59,10,10,1, 12.0,1,1, -3.607, 10457.167, 479.922, 52953.583 25/12/14,01:34:59,11,10,1, 12.0,1,1, -3.607, 10457.148, 479.901, 52953.614 25/12/14,01:34:59,12,10,1, 12.0,1,1, -3.607, 10457.153, 479.904, 52953.560 25/12/14,01:34:59,13,10,1, 12.0,1,1, -3.607, 10457.149, 479.885, 52953.580 25/12/14,01:34:59,14,10,1, 12.0,1,1, -3.607, 10457.165, 479.914, 52953.627 25/12/14,01:34:59,15,10,1, 12.0,1,1, -3.607, 10457.166, 479.875, 52953.488 25/12/14,01:34:59,16,10,1, 12.0,1,1, -3.607, 10457.144, 479.873, 52953.517 25/12/14,01:34:59,17,10,1, 12.0,1,1, -3.607, 10457.167, 479.845, 52953.526 25/12/14,01:34:59,18,10,1, 12.0,1,1, -3.607, 10457.162, 479.876, 52953.519 25/12/14,01:34:59,19,10,1, 12.0,1,1, -3.607, 10457.189, 479.853, 52953.486 25/12/14,01:35:00,00,11,1, 11.9,1,1, -3.605, 10457.182, 479.853, 52953.486 25/12/14,01:35:00,01,11,1, 11.9,1,1, -3.605, 10457.175, 479.865, 52953.527 25/12/14,01:35:00,02,11,1, 11.9,1,1, -3.605, 10457.162, 479.834, 52953.530 25/12/14,01:35:00,03,11,1, 11.9,1,1, -3.605, 10457.168, 479.828, 52953.521 25/12/14,01:35:00,04,11,1, 11.9,1,1, -3.605, 10457.168, 479.811, 52953.404 25/12/14,01:35:00,05,11,1, 11.9,1,1, -3.605, 10457.188, 479.827, 52953.398 25/12/14,01:35:00,06,11,1, 11.9,1,1, -3.605, 10457.170, 479.803, 52953.392 25/12/14,01:35:00,07,11,1, 11.9,1,1, -3.605, 10457.185, 479.794, 52953.421 25/12/14,01:35:00,08,11,1, 11.9,1,1, -3.605, 10457.176, 479.773, 52953.355 25/12/14,01:35:00,09,11,1, 11.9,1,1, -3.605, 10457.207, 479.783, 52953.378 25/12/14,01:35:00,10,11,1, 11.9,1,1, -3.605, 10457.210, 479.760, 52953.337 25/12/14,01:35:00,11,11,1, 11.9,1,1, -3.605, 10457.196, 479.782, 52953.362 25/12/14,01:35:00,12,11,1, 11.9,1,1, -3.605, 10457.170, 479.765, 52953.364 25/12/14,01:35:00,13,11,1, 11.9,1,1, -3.605, 10457.214, 479.761, 52953.362 25/12/14,01:35:00,14,11,1, 11.9,1,1, -3.605, 10457.192, 479.718, 52953.328 25/12/14,01:35:00,15,11,1, 11.9,1,1, -3.605, 10457.223, 479.737, 52953.363 25/12/14,01:35:00,16,11,1, 11.9,1,1, -3.605, 10457.181, 479.721, 52953.366 25/12/14,01:35:00,17,11,1, 11.9,1,1, -3.605, 10457.226, 479.700, 52953.321 25/12/14,01:35:00,18,11,1, 11.9,1,1, -3.605, 10457.230, 479.710, 52953.280 25/12/14,01:35:00,19,11,1, 11.9,1,1, -3.605, 10457.229, 479.657, 52953.268 25/12/14,01:35:01,00,11,1, 12.0,1,1, -3.607, 10457.224, 479.657, 52953.268 25/12/14,01:35:01,01,11,1, 12.0,1,1, -3.607, 10457.244, 479.657, 52953.210 25/12/14,01:35:01,02,11,1, 12.0,1,1, -3.607, 10457.230, 479.650, 52953.263 25/12/14,01:35:01,03,11,1, 12.0,1,1, -3.607, 10457.208, 479.637, 52953.279 25/12/14,01:35:01,04,11,1, 12.0,1,1, -3.607, 10457.249, 479.639, 52953.195 25/12/14,01:35:01,05,11,1, 12.0,1,1, -3.607, 10457.235, 479.630, 52953.279 25/12/14,01:35:01,06,11,1, 12.0,1,1, -3.607, 10457.226, 479.610, 52953.195 25/12/14,01:35:01,07,11,1, 12.0,1,1, -3.607, 10457.234, 479.595, 52953.290 25/12/14,01:35:01,08,11,1, 12.0,1,1, -3.607, 10457.235, 479.615, 52953.268 25/12/14,01:35:01,09,11,1, 12.0,1,1, -3.607, 10457.245, 479.607, 52953.224 25/12/14,01:35:01,10,11,1, 12.0,1,1, -3.607, 10457.264, 479.589, 52953.199 25/12/14,01:35:01,11,11,1, 12.0,1,1, -3.607, 10457.240, 479.573, 52953.206 25/12/14,01:35:01,12,11,1, 12.0,1,1, -3.607, 10457.227, 479.561, 52953.155 25/12/14,01:35:01,13,11,1, 12.0,1,1, -3.607, 10457.245, 479.541, 52953.154 25/12/14,01:35:01,14,11,1, 12.0,1,1, -3.607, 10457.239, 479.524, 52953.114 25/12/14,01:35:01,15,11,1, 12.0,1,1, -3.607, 10457.237, 479.545, 52953.167 25/12/14,01:35:01,16,11,1, 12.0,1,1, -3.607, 10457.271, 479.541, 52953.133 25/12/14,01:35:01,17,11,1, 12.0,1,1, -3.607, 10457.269, 479.505, 52953.177 25/12/14,01:35:01,18,11,1, 12.0,1,1, -3.607, 10457.263, 479.512, 52953.119 25/12/14,01:35:01,19,11,1, 12.0,1,1, -3.607, 10457.265, 479.500, 52953.044 25/12/14,01:35:02,00,11,1, 12.0,1,1, -3.604, 10457.265, 479.500, 52953.044 25/12/14,01:35:02,01,11,1, 12.0,1,1, -3.604, 10457.262, 479.480, 52953.122 25/12/14,01:35:02,02,11,1, 12.0,1,1, -3.604, 10457.234, 479.465, 52953.131 25/12/14,01:35:02,03,11,1, 12.0,1,1, -3.604, 10457.275, 479.435, 52953.144 25/12/14,01:35:02,04,11,1, 12.0,1,1, -3.604, 10457.286, 479.455, 52953.118 25/12/14,01:35:02,05,11,1, 12.0,1,1, -3.604, 10457.263, 479.416, 52952.974 25/12/14,01:35:02,06,11,1, 12.0,1,1, -3.604, 10457.252, 479.411, 52952.986 25/12/14,01:35:02,07,11,1, 12.0,1,1, -3.604, 10457.267, 479.416, 52952.988 25/12/14,01:35:02,08,11,1, 12.0,1,1, -3.604, 10457.253, 479.405, 52953.013 25/12/14,01:35:02,09,11,1, 12.0,1,1, -3.604, 10457.269, 479.384, 52952.985 25/12/14,01:35:02,10,11,1, 12.0,1,1, -3.604, 10457.282, 479.388, 52952.973 25/12/14,01:35:02,11,11,1, 12.0,1,1, -3.604, 10457.277, 479.382, 52952.973 25/12/14,01:35:02,12,11,1, 12.0,1,1, -3.604, 10457.273, 479.374, 52952.969 25/12/14,01:35:02,13,11,1, 12.0,1,1, -3.604, 10457.249, 479.339, 52953.007 25/12/14,01:35:02,14,11,1, 12.0,1,1, -3.604, 10457.255, 479.347, 52952.949 25/12/14,01:35:02,15,11,1, 12.0,1,1, -3.604, 10457.270, 479.331, 52953.067 25/12/14,01:35:02,16,11,1, 12.0,1,1, -3.604, 10457.262, 479.321, 52952.974 25/12/14,01:35:02,17,11,1, 12.0,1,1, -3.604, 10457.254, 479.302, 52953.002 25/12/14,01:35:02,18,11,1, 12.0,1,1, -3.604, 10457.272, 479.297, 52953.007 25/12/14,01:35:02,19,11,1, 12.0,1,1, -3.604, 10457.245, 479.280, 52952.859 25/12/14,01:35:03,00,11,1, 11.9,1,1, -3.606, 10457.240, 479.280, 52952.859 25/12/14,01:35:03,01,11,1, 11.9,1,1, -3.606, 10457.240, 479.233, 52952.878 25/12/14,01:35:03,02,11,1, 11.9,1,1, -3.606, 10457.241, 479.230, 52952.908 25/12/14,01:35:03,03,11,1, 11.9,1,1, -3.606, 10457.239, 479.233, 52952.851 25/12/14,01:35:03,04,11,1, 11.9,1,1, -3.606, 10457.244, 479.211, 52952.834 25/12/14,01:35:03,05,11,1, 11.9,1,1, -3.606, 10457.258, 479.199, 52952.913 25/12/14,01:35:03,06,11,1, 11.9,1,1, -3.606, 10457.213, 479.200, 52952.894 25/12/14,01:35:03,07,11,1, 11.9,1,1, -3.606, 10457.250, 479.166, 52952.820 25/12/14,01:35:03,08,11,1, 11.9,1,1, -3.606, 10457.266, 479.131, 52952.832 25/12/14,01:35:03,09,11,1, 11.9,1,1, -3.606, 10457.223, 479.137, 52952.869 25/12/14,01:35:03,10,11,1, 11.9,1,1, -3.606, 10457.244, 479.140, 52952.891 25/12/14,01:35:03,11,11,1, 11.9,1,1, -3.606, 10457.246, 479.112, 52952.910 25/12/14,01:35:03,12,11,1, 11.9,1,1, -3.606, 10457.244, 479.114, 52952.835 25/12/14,01:35:03,13,11,1, 11.9,1,1, -3.606, 10457.264, 479.073, 52952.771 25/12/14,01:35:03,14,11,1, 11.9,1,1, -3.606, 10457.246, 479.050, 52952.713 25/12/14,01:35:03,15,11,1, 11.9,1,1, -3.606, 10457.224, 479.049, 52952.782 25/12/14,01:35:03,16,11,1, 11.9,1,1, -3.606, 10457.247, 479.039, 52952.728 25/12/14,01:35:03,17,11,1, 11.9,1,1, -3.606, 10457.223, 479.016, 52952.705 25/12/14,01:35:03,18,11,1, 11.9,1,1, -3.606, 10457.231, 479.027, 52952.725 25/12/14,01:35:03,19,11,1, 11.9,1,1, -3.606, 10457.240, 479.006, 52952.769 25/12/14,01:35:04,00,10,1, 12.0,1,1, -3.607, 10457.232, 479.006, 52952.769 25/12/14,01:35:04,01,10,1, 12.0,1,1, -3.607, 10457.241, 478.989, 52952.691 25/12/14,01:35:04,02,10,1, 12.0,1,1, -3.607, 10457.242, 478.975, 52952.742 25/12/14,01:35:04,03,10,1, 12.0,1,1, -3.607, 10457.257, 478.921, 52952.533 25/12/14,01:35:04,04,10,1, 12.0,1,1, -3.607, 10457.244, 478.910, 52952.591 25/12/14,01:35:04,05,10,1, 12.0,1,1, -3.607, 10457.215, 478.883, 52952.644 25/12/14,01:35:04,06,10,1, 12.0,1,1, -3.607, 10457.235, 478.868, 52952.616 25/12/14,01:35:04,07,10,1, 12.0,1,1, -3.607, 10457.236, 478.856, 52952.546 25/12/14,01:35:04,08,10,1, 12.0,1,1, -3.607, 10457.225, 478.823, 52952.567 25/12/14,01:35:04,09,10,1, 12.0,1,1, -3.607, 10457.210, 478.812, 52952.642 25/12/14,01:35:04,10,10,1, 12.0,1,1, -3.607, 10457.197, 478.810, 52952.594 25/12/14,01:35:04,11,10,1, 12.0,1,1, -3.607, 10457.185, 478.758, 52952.546 25/12/14,01:35:04,12,10,1, 12.0,1,1, -3.607, 10457.200, 478.755, 52952.563 25/12/14,01:35:04,13,10,1, 12.0,1,1, -3.607, 10457.189, 478.746, 52952.583 25/12/14,01:35:04,14,10,1, 12.0,1,1, -3.607, 10457.214, 478.710, 52952.491 25/12/14,01:35:04,15,10,1, 12.0,1,1, -3.607, 10457.204, 478.719, 52952.556 25/12/14,01:35:04,16,10,1, 12.0,1,1, -3.607, 10457.208, 478.681, 52952.560 25/12/14,01:35:04,17,10,1, 12.0,1,1, -3.607, 10457.198, 478.641, 52952.512 25/12/14,01:35:04,18,10,1, 12.0,1,1, -3.607, 10457.186, 478.644, 52952.519 25/12/14,01:35:04,19,10,1, 12.0,1,1, -3.607, 10457.194, 478.650, 52952.509 25/12/14,01:35:05,00,11,1, 11.9,1,1, -3.601, 10457.190, 478.650, 52952.509 25/12/14,01:35:05,01,11,1, 11.9,1,1, -3.601, 10457.181, 478.597, 52952.491 25/12/14,01:35:05,02,11,1, 11.9,1,1, -3.601, 10457.190, 478.589, 52952.416 25/12/14,01:35:05,03,11,1, 11.9,1,1, -3.601, 10457.180, 478.550, 52952.421 25/12/14,01:35:05,04,11,1, 11.9,1,1, -3.601, 10457.184, 478.520, 52952.495 25/12/14,01:35:05,05,11,1, 11.9,1,1, -3.601, 10457.185, 478.509, 52952.471 25/12/14,01:35:05,06,11,1, 11.9,1,1, -3.601, 10457.179, 478.503, 52952.453 25/12/14,01:35:05,07,11,1, 11.9,1,1, -3.601, 10457.181, 478.479, 52952.406 25/12/14,01:35:05,08,11,1, 11.9,1,1, -3.601, 10457.191, 478.455, 52952.350 25/12/14,01:35:05,09,11,1, 11.9,1,1, -3.601, 10457.178, 478.436, 52952.417 25/12/14,01:35:05,10,11,1, 11.9,1,1, -3.601, 10457.187, 478.408, 52952.354 25/12/14,01:35:05,11,11,1, 11.9,1,1, -3.601, 10457.194, 478.390, 52952.391 25/12/14,01:35:05,12,11,1, 11.9,1,1, -3.601, 10457.186, 478.375, 52952.362 25/12/14,01:35:05,13,11,1, 11.9,1,1, -3.601, 10457.221, 478.343, 52952.383 25/12/14,01:35:05,14,11,1, 11.9,1,1, -3.601, 10457.191, 478.304, 52952.344 25/12/14,01:35:05,15,11,1, 11.9,1,1, -3.601, 10457.199, 478.294, 52952.331 25/12/14,01:35:05,16,11,1, 11.9,1,1, -3.601, 10457.229, 478.285, 52952.294 25/12/14,01:35:05,17,11,1, 11.9,1,1, -3.601, 10457.185, 478.259, 52952.369 25/12/14,01:35:05,18,11,1, 11.9,1,1, -3.601, 10457.242, 478.238, 52952.241 25/12/14,01:35:05,19,11,1, 11.9,1,1, -3.601, 10457.232, 478.217, 52952.272 25/12/14,01:35:06,00,10,1, 11.9,1,1, -3.606, 10457.232, 478.217, 52952.272 25/12/14,01:35:06,01,10,1, 11.9,1,1, -3.606, 10457.243, 478.185, 52952.244 25/12/14,01:35:06,02,10,1, 11.9,1,1, -3.606, 10457.224, 478.170, 52952.213 25/12/14,01:35:06,03,10,1, 11.9,1,1, -3.606, 10457.246, 478.166, 52952.235 25/12/14,01:35:06,04,10,1, 11.9,1,1, -3.606, 10457.227, 478.131, 52952.251 25/12/14,01:35:06,05,10,1, 11.9,1,1, -3.606, 10457.238, 478.130, 52952.266 25/12/14,01:35:06,06,10,1, 11.9,1,1, -3.606, 10457.233, 478.097, 52952.236 25/12/14,01:35:06,07,10,1, 11.9,1,1, -3.606, 10457.244, 478.047, 52952.135 25/12/14,01:35:06,08,10,1, 11.9,1,1, -3.606, 10457.254, 478.051, 52952.238 25/12/14,01:35:06,09,10,1, 11.9,1,1, -3.606, 10457.277, 478.029, 52952.154 25/12/14,01:35:06,10,10,1, 11.9,1,1, -3.606, 10457.272, 478.006, 52952.074 25/12/14,01:35:06,11,10,1, 11.9,1,1, -3.606, 10457.267, 477.981, 52952.188 25/12/14,01:35:06,12,10,1, 11.9,1,1, -3.606, 10457.276, 477.959, 52952.163 25/12/14,01:35:06,13,10,1, 11.9,1,1, -3.606, 10457.282, 477.925, 52952.167 25/12/14,01:35:06,14,10,1, 11.9,1,1, -3.606, 10457.293, 477.925, 52952.137 25/12/14,01:35:06,15,10,1, 11.9,1,1, -3.606, 10457.292, 477.910, 52952.143 25/12/14,01:35:06,16,10,1, 11.9,1,1, -3.606, 10457.304, 477.896, 52952.096 25/12/14,01:35:06,17,10,1, 11.9,1,1, -3.606, 10457.332, 477.873, 52952.059 25/12/14,01:35:06,18,10,1, 11.9,1,1, -3.606, 10457.313, 477.854, 52952.028 25/12/14,01:35:06,19,10,1, 11.9,1,1, -3.606, 10457.346, 477.827, 52952.068 25/12/14,01:35:07,00,09,1, 11.9,1,1, -3.603, 10457.340, 477.827, 52952.068 25/12/14,01:35:07,01,09,1, 11.9,1,1, -3.603, 10457.348, 477.801, 52952.009 25/12/14,01:35:07,02,09,1, 11.9,1,1, -3.603, 10457.356, 477.760, 52951.966 25/12/14,01:35:07,03,09,1, 11.9,1,1, -3.603, 10457.342, 477.769, 52951.990 25/12/14,01:35:07,04,09,1, 11.9,1,1, -3.603, 10457.374, 477.733, 52951.977 25/12/14,01:35:07,05,09,1, 11.9,1,1, -3.603, 10457.372, 477.723, 52952.036 25/12/14,01:35:07,06,09,1, 11.9,1,1, -3.603, 10457.368, 477.721, 52952.007 25/12/14,01:35:07,07,09,1, 11.9,1,1, -3.603, 10457.400, 477.716, 52951.966 25/12/14,01:35:07,08,09,1, 11.9,1,1, -3.603, 10457.403, 477.694, 52952.040 25/12/14,01:35:07,09,09,1, 11.9,1,1, -3.603, 10457.410, 477.701, 52951.964 25/12/14,01:35:07,10,09,1, 11.9,1,1, -3.603, 10457.429, 477.650, 52951.976 25/12/14,01:35:07,11,09,1, 11.9,1,1, -3.603, 10457.450, 477.658, 52951.913 25/12/14,01:35:07,12,09,1, 11.9,1,1, -3.603, 10457.442, 477.628, 52951.876 25/12/14,01:35:07,13,09,1, 11.9,1,1, -3.603, 10457.480, 477.616, 52951.886 25/12/14,01:35:07,14,09,1, 11.9,1,1, -3.603, 10457.456, 477.636, 52951.936 25/12/14,01:35:07,15,09,1, 11.9,1,1, -3.603, 10457.472, 477.585, 52951.917 25/12/14,01:35:07,16,09,1, 11.9,1,1, -3.603, 10457.516, 477.582, 52951.831 25/12/14,01:35:07,17,09,1, 11.9,1,1, -3.603, 10457.538, 477.568, 52951.844 25/12/14,01:35:07,18,09,1, 11.9,1,1, -3.603, 10457.522, 477.575, 52951.871 25/12/14,01:35:07,19,09,1, 11.9,1,1, -3.603, 10457.534, 477.577, 52951.860 25/12/14,01:35:08,00,09,1, 11.9,1,1, -3.605, 10457.532, 477.577, 52951.860 25/12/14,01:35:08,01,09,1, 11.9,1,1, -3.605, 10457.568, 477.551, 52951.900 25/12/14,01:35:08,02,09,1, 11.9,1,1, -3.605, 10457.609, 477.532, 52951.891 25/12/14,01:35:08,03,09,1, 11.9,1,1, -3.605, 10457.594, 477.546, 52951.825 25/12/14,01:35:08,04,09,1, 11.9,1,1, -3.605, 10457.612, 477.542, 52951.844 25/12/14,01:35:08,05,09,1, 11.9,1,1, -3.605, 10457.617, 477.519, 52951.843 25/12/14,01:35:08,06,09,1, 11.9,1,1, -3.605, 10457.627, 477.500, 52951.839 25/12/14,01:35:08,07,09,1, 11.9,1,1, -3.605, 10457.654, 477.502, 52951.873 25/12/14,01:35:08,08,09,1, 11.9,1,1, -3.605, 10457.678, 477.492, 52951.806 25/12/14,01:35:08,09,09,1, 11.9,1,1, -3.605, 10457.701, 477.470, 52951.792 25/12/14,01:35:08,10,09,1, 11.9,1,1, -3.605, 10457.718, 477.475, 52951.750 25/12/14,01:35:08,11,09,1, 11.9,1,1, -3.605, 10457.709, 477.470, 52951.772 25/12/14,01:35:08,12,09,1, 11.9,1,1, -3.605, 10457.725, 477.469, 52951.786 25/12/14,01:35:08,13,09,1, 11.9,1,1, -3.605, 10457.729, 477.452, 52951.856 25/12/14,01:35:08,14,09,1, 11.9,1,1, -3.605, 10457.738, 477.458, 52951.847 25/12/14,01:35:08,15,09,1, 11.9,1,1, -3.605, 10457.752, 477.473, 52951.815 25/12/14,01:35:08,16,09,1, 11.9,1,1, -3.605, 10457.772, 477.451, 52951.753 25/12/14,01:35:08,17,09,1, 11.9,1,1, -3.605, 10457.779, 477.461, 52951.772 25/12/14,01:35:08,18,09,1, 11.9,1,1, -3.605, 10457.798, 477.469, 52951.749 25/12/14,01:35:08,19,09,1, 11.9,1,1, -3.605, 10457.808, 477.420, 52951.724 25/12/14,01:35:09,00,09,1, 11.9,1,1, -3.602, 10457.808, 477.420, 52951.724 25/12/14,01:35:09,01,09,1, 11.9,1,1, -3.602, 10457.808, 477.441, 52951.810 25/12/14,01:35:09,02,09,1, 11.9,1,1, -3.602, 10457.814, 477.459, 52951.764 25/12/14,01:35:09,03,09,1, 11.9,1,1, -3.602, 10457.861, 477.472, 52951.677 25/12/14,01:35:09,04,09,1, 11.9,1,1, -3.602, 10457.845, 477.469, 52951.700 25/12/14,01:35:09,05,09,1, 11.9,1,1, -3.602, 10457.845, 477.438, 52951.718 25/12/14,01:35:09,06,09,1, 11.9,1,1, -3.602, 10457.868, 477.479, 52951.690 25/12/14,01:35:09,07,09,1, 11.9,1,1, -3.602, 10457.882, 477.474, 52951.763 25/12/14,01:35:09,08,09,1, 11.9,1,1, -3.602, 10457.908, 477.463, 52951.729 25/12/14,01:35:09,09,09,1, 11.9,1,1, -3.602, 10457.878, 477.484, 52951.754 25/12/14,01:35:09,10,09,1, 11.9,1,1, -3.602, 10457.921, 477.458, 52951.691 25/12/14,01:35:09,11,09,1, 11.9,1,1, -3.602, 10457.933, 477.476, 52951.641 25/12/14,01:35:09,12,09,1, 11.9,1,1, -3.602, 10457.934, 477.487, 52951.717 25/12/14,01:35:09,13,09,1, 11.9,1,1, -3.602, 10457.945, 477.505, 52951.697 25/12/14,01:35:09,14,09,1, 11.9,1,1, -3.602, 10457.968, 477.518, 52951.756 25/12/14,01:35:09,15,09,1, 11.9,1,1, -3.602, 10457.974, 477.499, 52951.639 25/12/14,01:35:09,16,09,1, 11.9,1,1, -3.602, 10458.011, 477.518, 52951.662 25/12/14,01:35:09,17,09,1, 11.9,1,1, -3.602, 10457.997, 477.537, 52951.698 25/12/14,01:35:09,18,09,1, 11.9,1,1, -3.602, 10457.978, 477.541, 52951.665 25/12/14,01:35:09,19,09,1, 11.9,1,1, -3.602, 10458.015, 477.528, 52951.637 25/12/14,01:35:10,00,09,1, 11.9,1,1, -3.606, 10458.008, 477.528, 52951.637 25/12/14,01:35:10,01,09,1, 11.9,1,1, -3.606, 10458.025, 477.531, 52951.747 25/12/14,01:35:10,02,09,1, 11.9,1,1, -3.606, 10458.046, 477.567, 52951.712 25/12/14,01:35:10,03,09,1, 11.9,1,1, -3.606, 10458.022, 477.564, 52951.701 25/12/14,01:35:10,04,09,1, 11.9,1,1, -3.606, 10458.020, 477.583, 52951.665 25/12/14,01:35:10,05,09,1, 11.9,1,1, -3.606, 10458.041, 477.572, 52951.639 25/12/14,01:35:10,06,09,1, 11.9,1,1, -3.606, 10458.077, 477.573, 52951.616 25/12/14,01:35:10,07,09,1, 11.9,1,1, -3.606, 10458.065, 477.590, 52951.593 25/12/14,01:35:10,08,09,1, 11.9,1,1, -3.606, 10458.080, 477.624, 52951.691 25/12/14,01:35:10,09,09,1, 11.9,1,1, -3.606, 10458.078, 477.604, 52951.686 25/12/14,01:35:10,10,09,1, 11.9,1,1, -3.606, 10458.114, 477.639, 52951.699 25/12/14,01:35:10,11,09,1, 11.9,1,1, -3.606, 10458.113, 477.634, 52951.646 25/12/14,01:35:10,12,09,1, 11.9,1,1, -3.606, 10458.117, 477.645, 52951.589 25/12/14,01:35:10,13,09,1, 11.9,1,1, -3.606, 10458.141, 477.671, 52951.640 25/12/14,01:35:10,14,09,1, 11.9,1,1, -3.606, 10458.139, 477.679, 52951.627 25/12/14,01:35:10,15,09,1, 11.9,1,1, -3.606, 10458.153, 477.684, 52951.731 25/12/14,01:35:10,16,09,1, 11.9,1,1, -3.606, 10458.151, 477.688, 52951.715 25/12/14,01:35:10,17,09,1, 11.9,1,1, -3.606, 10458.168, 477.694, 52951.612 25/12/14,01:35:10,18,09,1, 11.9,1,1, -3.606, 10458.171, 477.736, 52951.638 25/12/14,01:35:10,19,09,1, 11.9,1,1, -3.606, 10458.182, 477.709, 52951.608 25/12/14,01:35:11,00,10,1, 11.9,1,1, -3.604, 10458.175, 477.709, 52951.608 25/12/14,01:35:11,01,10,1, 11.9,1,1, -3.604, 10458.204, 477.757, 52951.682 25/12/14,01:35:11,02,10,1, 11.9,1,1, -3.604, 10458.201, 477.758, 52951.613 25/12/14,01:35:11,03,10,1, 11.9,1,1, -3.604, 10458.180, 477.746, 52951.616 25/12/14,01:35:11,04,10,1, 11.9,1,1, -3.604, 10458.213, 477.792, 52951.678 25/12/14,01:35:11,05,10,1, 11.9,1,1, -3.604, 10458.224, 477.794, 52951.648 25/12/14,01:35:11,06,10,1, 11.9,1,1, -3.604, 10458.259, 477.795, 52951.562 25/12/14,01:35:11,07,10,1, 11.9,1,1, -3.604, 10458.247, 477.804, 52951.640 25/12/14,01:35:11,08,10,1, 11.9,1,1, -3.604, 10458.282, 477.845, 52951.651 25/12/14,01:35:11,09,10,1, 11.9,1,1, -3.604, 10458.298, 477.822, 52951.531 25/12/14,01:35:11,10,10,1, 11.9,1,1, -3.604, 10458.308, 477.856, 52951.748 25/12/14,01:35:11,11,10,1, 11.9,1,1, -3.604, 10458.278, 477.866, 52951.553 25/12/14,01:35:11,12,10,1, 11.9,1,1, -3.604, 10458.278, 477.863, 52951.600 25/12/14,01:35:11,13,10,1, 11.9,1,1, -3.604, 10458.294, 477.863, 52951.593 25/12/14,01:35:11,14,10,1, 11.9,1,1, -3.604, 10458.326, 477.877, 52951.517 25/12/14,01:35:11,15,10,1, 11.9,1,1, -3.604, 10458.334, 477.871, 52951.570 25/12/14,01:35:11,16,10,1, 11.9,1,1, -3.604, 10458.366, 477.911, 52951.614 25/12/14,01:35:11,17,10,1, 11.9,1,1, -3.604, 10458.367, 477.927, 52951.608 25/12/14,01:35:11,18,10,1, 11.9,1,1, -3.604, 10458.375, 477.904, 52951.607 25/12/14,01:35:11,19,10,1, 11.9,1,1, -3.604, 10458.378, 477.951, 52951.591 25/12/14,01:35:12,00,09,1, 11.9,1,1, -3.606, 10458.375, 477.951, 52951.591 25/12/14,01:35:12,01,09,1, 11.9,1,1, -3.606, 10458.435, 477.998, 52951.609 25/12/14,01:35:12,02,09,1, 11.9,1,1, -3.606, 10458.442, 477.982, 52951.519 25/12/14,01:35:12,03,09,1, 11.9,1,1, -3.606, 10458.447, 477.994, 52951.508 25/12/14,01:35:12,04,09,1, 11.9,1,1, -3.606, 10458.461, 478.007, 52951.506 25/12/14,01:35:12,05,09,1, 11.9,1,1, -3.606, 10458.473, 478.011, 52951.540 25/12/14,01:35:12,06,09,1, 11.9,1,1, -3.606, 10458.507, 478.033, 52951.531 25/12/14,01:35:12,07,09,1, 11.9,1,1, -3.606, 10458.506, 478.030, 52951.475 25/12/14,01:35:12,08,09,1, 11.9,1,1, -3.606, 10458.517, 478.034, 52951.483 25/12/14,01:35:12,09,09,1, 11.9,1,1, -3.606, 10458.517, 478.052, 52951.508 25/12/14,01:35:12,10,09,1, 11.9,1,1, -3.606, 10458.501, 478.036, 52951.463 25/12/14,01:35:12,11,09,1, 11.9,1,1, -3.606, 10458.595, 478.065, 52951.424 25/12/14,01:35:12,12,09,1, 11.9,1,1, -3.606, 10458.560, 478.089, 52951.462 25/12/14,01:35:12,13,09,1, 11.9,1,1, -3.606, 10458.585, 478.101, 52951.475 25/12/14,01:35:12,14,09,1, 11.9,1,1, -3.606, 10458.613, 478.093, 52951.477 25/12/14,01:35:12,15,09,1, 11.9,1,1, -3.606, 10458.614, 478.126, 52951.529 25/12/14,01:35:12,16,09,1, 11.9,1,1, -3.606, 10458.632, 478.116, 52951.453 25/12/14,01:35:12,17,09,1, 11.9,1,1, -3.606, 10458.634, 478.130, 52951.493 25/12/14,01:35:12,18,09,1, 11.9,1,1, -3.606, 10458.678, 478.131, 52951.423 25/12/14,01:35:12,19,09,1, 11.9,1,1, -3.606, 10458.646, 478.130, 52951.474 25/12/14,01:35:13,00,09,1, 12.0,1,1, -3.604, 10458.642, 478.130, 52951.474 25/12/14,01:35:13,01,09,1, 12.0,1,1, -3.604, 10458.693, 478.112, 52951.348 25/12/14,01:35:13,02,09,1, 12.0,1,1, -3.604, 10458.696, 478.150, 52951.467 25/12/14,01:35:13,03,09,1, 12.0,1,1, -3.604, 10458.715, 478.148, 52951.365 25/12/14,01:35:13,04,09,1, 12.0,1,1, -3.604, 10458.744, 478.183, 52951.445 25/12/14,01:35:13,05,09,1, 12.0,1,1, -3.604, 10458.783, 478.180, 52951.408 25/12/14,01:35:13,06,09,1, 12.0,1,1, -3.604, 10458.761, 478.160, 52951.407 25/12/14,01:35:13,07,09,1, 12.0,1,1, -3.604, 10458.772, 478.185, 52951.313 25/12/14,01:35:13,08,09,1, 12.0,1,1, -3.604, 10458.822, 478.199, 52951.390 25/12/14,01:35:13,09,09,1, 12.0,1,1, -3.604, 10458.794, 478.153, 52951.278 25/12/14,01:35:13,10,09,1, 12.0,1,1, -3.604, 10458.809, 478.187, 52951.393 25/12/14,01:35:13,11,09,1, 12.0,1,1, -3.604, 10458.844, 478.202, 52951.345 25/12/14,01:35:13,12,09,1, 12.0,1,1, -3.604, 10458.849, 478.187, 52951.301 25/12/14,01:35:13,13,09,1, 12.0,1,1, -3.604, 10458.878, 478.201, 52951.315 25/12/14,01:35:13,14,09,1, 12.0,1,1, -3.604, 10458.884, 478.215, 52951.291 25/12/14,01:35:13,15,09,1, 12.0,1,1, -3.604, 10458.881, 478.213, 52951.250 25/12/14,01:35:13,16,09,1, 12.0,1,1, -3.604, 10458.897, 478.221, 52951.284 25/12/14,01:35:13,17,09,1, 12.0,1,1, -3.604, 10458.917, 478.228, 52951.280 25/12/14,01:35:13,18,09,1, 12.0,1,1, -3.604, 10458.874, 478.226, 52951.304 25/12/14,01:35:13,19,09,1, 12.0,1,1, -3.604, 10458.943, 478.250, 52951.238 25/12/14,01:35:14,00,08,1, 11.9,1,1, -3.605, 10458.943, 478.250, 52951.238 25/12/14,01:35:14,01,08,1, 11.9,1,1, -3.605, 10458.966, 478.248, 52951.296 25/12/14,01:35:14,02,08,1, 11.9,1,1, -3.605, 10458.976, 478.276, 52951.259 25/12/14,01:35:14,03,08,1, 11.9,1,1, -3.605, 10458.974, 478.287, 52951.285 25/12/14,01:35:14,04,08,1, 11.9,1,1, -3.605, 10458.994, 478.250, 52951.190 25/12/14,01:35:14,05,08,1, 11.9,1,1, -3.605, 10459.007, 478.253, 52951.251 25/12/14,01:35:14,06,08,1, 11.9,1,1, -3.605, 10459.015, 478.267, 52951.157 25/12/14,01:35:14,07,08,1, 11.9,1,1, -3.605, 10459.036, 478.306, 52951.248 25/12/14,01:35:14,08,08,1, 11.9,1,1, -3.605, 10459.049, 478.276, 52951.088 25/12/14,01:35:14,09,08,1, 11.9,1,1, -3.605, 10459.060, 478.289, 52951.083 25/12/14,01:35:14,10,08,1, 11.9,1,1, -3.605, 10459.069, 478.284, 52951.113 25/12/14,01:35:14,11,08,1, 11.9,1,1, -3.605, 10459.095, 478.303, 52951.150 25/12/14,01:35:14,12,08,1, 11.9,1,1, -3.605, 10459.091, 478.288, 52951.169 25/12/14,01:35:14,13,08,1, 11.9,1,1, -3.605, 10459.081, 478.294, 52951.118 25/12/14,01:35:14,14,08,1, 11.9,1,1, -3.605, 10459.105, 478.292, 52951.138 25/12/14,01:35:14,15,08,1, 11.9,1,1, -3.605, 10459.111, 478.297, 52951.135 25/12/14,01:35:14,16,08,1, 11.9,1,1, -3.605, 10459.123, 478.285, 52951.065 25/12/14,01:35:14,17,08,1, 11.9,1,1, -3.605, 10459.112, 478.278, 52951.143 25/12/14,01:35:14,18,08,1, 11.9,1,1, -3.605, 10459.134, 478.298, 52951.088 25/12/14,01:35:14,19,08,1, 11.9,1,1, -3.605, 10459.163, 478.288, 52951.034 25/12/14,01:35:15,00,08,1, 11.9,1,1, -3.606, 10459.160, 478.288, 52951.034 25/12/14,01:35:15,01,08,1, 11.9,1,1, -3.606, 10459.161, 478.284, 52951.046 25/12/14,01:35:15,02,08,1, 11.9,1,1, -3.606, 10459.159, 478.260, 52950.926 25/12/14,01:35:15,03,08,1, 11.9,1,1, -3.606, 10459.168, 478.259, 52950.926 25/12/14,01:35:15,04,08,1, 11.9,1,1, -3.606, 10459.190, 478.269, 52950.963 25/12/14,01:35:15,05,08,1, 11.9,1,1, -3.606, 10459.186, 478.266, 52950.940 25/12/14,01:35:15,06,08,1, 11.9,1,1, -3.606, 10459.218, 478.258, 52950.938 25/12/14,01:35:15,07,08,1, 11.9,1,1, -3.606, 10459.210, 478.241, 52950.936 25/12/14,01:35:15,08,08,1, 11.9,1,1, -3.606, 10459.210, 478.236, 52950.917 25/12/14,01:35:15,09,08,1, 11.9,1,1, -3.606, 10459.224, 478.233, 52950.898 25/12/14,01:35:15,10,08,1, 11.9,1,1, -3.606, 10459.239, 478.248, 52950.847 25/12/14,01:35:15,11,08,1, 11.9,1,1, -3.606, 10459.235, 478.218, 52950.817 25/12/14,01:35:15,12,08,1, 11.9,1,1, -3.606, 10459.221, 478.236, 52950.874 25/12/14,01:35:15,13,08,1, 11.9,1,1, -3.606, 10459.241, 478.220, 52950.875 25/12/14,01:35:15,14,08,1, 11.9,1,1, -3.606, 10459.246, 478.226, 52950.845 25/12/14,01:35:15,15,08,1, 11.9,1,1, -3.606, 10459.227, 478.214, 52950.830 25/12/14,01:35:15,16,08,1, 11.9,1,1, -3.606, 10459.262, 478.221, 52950.787 25/12/14,01:35:15,17,08,1, 11.9,1,1, -3.606, 10459.247, 478.216, 52950.827 25/12/14,01:35:15,18,08,1, 11.9,1,1, -3.606, 10459.251, 478.185, 52950.803 25/12/14,01:35:15,19,08,1, 11.9,1,1, -3.606, 10459.265, 478.208, 52950.820 25/12/14,01:35:16,00,08,1, 12.0,1,1, -3.605, 10459.260, 478.208, 52950.820 25/12/14,01:35:16,01,08,1, 12.0,1,1, -3.605, 10459.263, 478.158, 52950.721 25/12/14,01:35:16,02,08,1, 12.0,1,1, -3.605, 10459.253, 478.159, 52950.765 25/12/14,01:35:16,03,08,1, 12.0,1,1, -3.605, 10459.279, 478.137, 52950.724 25/12/14,01:35:16,04,08,1, 12.0,1,1, -3.605, 10459.273, 478.146, 52950.608 25/12/14,01:35:16,05,08,1, 12.0,1,1, -3.605, 10459.276, 478.122, 52950.623 25/12/14,01:35:16,06,08,1, 12.0,1,1, -3.605, 10459.256, 478.112, 52950.668 25/12/14,01:35:16,07,08,1, 12.0,1,1, -3.605, 10459.295, 478.114, 52950.666 25/12/14,01:35:16,08,08,1, 12.0,1,1, -3.605, 10459.286, 478.102, 52950.644 25/12/14,01:35:16,09,08,1, 12.0,1,1, -3.605, 10459.289, 478.110, 52950.573 25/12/14,01:35:16,10,08,1, 12.0,1,1, -3.605, 10459.298, 478.089, 52950.592 25/12/14,01:35:16,11,08,1, 12.0,1,1, -3.605, 10459.310, 478.087, 52950.667 25/12/14,01:35:16,12,08,1, 12.0,1,1, -3.605, 10459.293, 478.074, 52950.583 25/12/14,01:35:16,13,08,1, 12.0,1,1, -3.605, 10459.283, 478.055, 52950.579 25/12/14,01:35:16,14,08,1, 12.0,1,1, -3.605, 10459.273, 478.066, 52950.608 25/12/14,01:35:16,15,08,1, 12.0,1,1, -3.605, 10459.282, 478.028, 52950.573 25/12/14,01:35:16,16,08,1, 12.0,1,1, -3.605, 10459.286, 478.035, 52950.529 25/12/14,01:35:16,17,08,1, 12.0,1,1, -3.605, 10459.290, 478.018, 52950.525 25/12/14,01:35:16,18,08,1, 12.0,1,1, -3.605, 10459.292, 478.016, 52950.516 25/12/14,01:35:16,19,08,1, 12.0,1,1, -3.605, 10459.288, 478.012, 52950.499 25/12/14,01:35:17,00,08,1, 12.0,1,1, -3.604, 10459.285, 478.012, 52950.499 25/12/14,01:35:17,01,08,1, 12.0,1,1, -3.604, 10459.296, 477.985, 52950.391 25/12/14,01:35:17,02,08,1, 12.0,1,1, -3.604, 10459.272, 477.961, 52950.394 25/12/14,01:35:17,03,08,1, 12.0,1,1, -3.604, 10459.294, 477.955, 52950.339 25/12/14,01:35:17,04,08,1, 12.0,1,1, -3.604, 10459.292, 477.957, 52950.383 25/12/14,01:35:17,05,08,1, 12.0,1,1, -3.604, 10459.311, 477.923, 52950.363 25/12/14,01:35:17,06,08,1, 12.0,1,1, -3.604, 10459.286, 477.901, 52950.341 25/12/14,01:35:17,07,08,1, 12.0,1,1, -3.604, 10459.283, 477.924, 52950.388 25/12/14,01:35:17,08,08,1, 12.0,1,1, -3.604, 10459.290, 477.899, 52950.396 25/12/14,01:35:17,09,08,1, 12.0,1,1, -3.604, 10459.295, 477.888, 52950.375 25/12/14,01:35:17,10,08,1, 12.0,1,1, -3.604, 10459.289, 477.886, 52950.329 25/12/14,01:35:17,11,08,1, 12.0,1,1, -3.604, 10459.274, 477.883, 52950.321 25/12/14,01:35:17,12,08,1, 12.0,1,1, -3.604, 10459.311, 477.858, 52950.247 25/12/14,01:35:17,13,08,1, 12.0,1,1, -3.604, 10459.275, 477.838, 52950.246 25/12/14,01:35:17,14,08,1, 12.0,1,1, -3.604, 10459.306, 477.859, 52950.257 25/12/14,01:35:17,15,08,1, 12.0,1,1, -3.604, 10459.289, 477.832, 52950.219 25/12/14,01:35:17,16,08,1, 12.0,1,1, -3.604, 10459.285, 477.838, 52950.200 25/12/14,01:35:17,17,08,1, 12.0,1,1, -3.604, 10459.294, 477.814, 52950.214 25/12/14,01:35:17,18,08,1, 12.0,1,1, -3.604, 10459.291, 477.801, 52950.196 25/12/14,01:35:17,19,08,1, 12.0,1,1, -3.604, 10459.284, 477.790, 52950.243 25/12/14,01:35:18,00,08,1, 12.0,1,1, -3.605, 10459.276, 477.790, 52950.243 25/12/14,01:35:18,01,08,1, 12.0,1,1, -3.605, 10459.292, 477.762, 52950.192 25/12/14,01:35:18,02,08,1, 12.0,1,1, -3.605, 10459.285, 477.767, 52950.208 25/12/14,01:35:18,03,08,1, 12.0,1,1, -3.605, 10459.283, 477.750, 52950.115 25/12/14,01:35:18,04,08,1, 12.0,1,1, -3.605, 10459.289, 477.771, 52950.149 25/12/14,01:35:18,05,08,1, 12.0,1,1, -3.605, 10459.273, 477.768, 52950.166 25/12/14,01:35:18,06,08,1, 12.0,1,1, -3.605, 10459.292, 477.761, 52950.081 25/12/14,01:35:18,07,08,1, 12.0,1,1, -3.605, 10459.286, 477.718, 52950.053 25/12/14,01:35:18,08,08,1, 12.0,1,1, -3.605, 10459.281, 477.736, 52950.024 25/12/14,01:35:18,09,08,1, 12.0,1,1, -3.605, 10459.293, 477.707, 52950.080 25/12/14,01:35:18,10,08,1, 12.0,1,1, -3.605, 10459.270, 477.706, 52950.039 25/12/14,01:35:18,11,08,1, 12.0,1,1, -3.605, 10459.282, 477.690, 52950.077 25/12/14,01:35:18,12,08,1, 12.0,1,1, -3.605, 10459.269, 477.696, 52950.016 25/12/14,01:35:18,13,08,1, 12.0,1,1, -3.605, 10459.269, 477.695, 52949.987 25/12/14,01:35:18,14,08,1, 12.0,1,1, -3.605, 10459.254, 477.706, 52950.040 25/12/14,01:35:18,15,08,1, 12.0,1,1, -3.605, 10459.270, 477.665, 52950.031 25/12/14,01:35:18,16,08,1, 12.0,1,1, -3.605, 10459.258, 477.673, 52949.991 25/12/14,01:35:18,17,08,1, 12.0,1,1, -3.605, 10459.281, 477.683, 52950.014 25/12/14,01:35:18,18,08,1, 12.0,1,1, -3.605, 10459.289, 477.653, 52949.920 25/12/14,01:35:18,19,08,1, 12.0,1,1, -3.605, 10459.284, 477.645, 52949.889 25/12/14,01:35:19,00,07,1, 11.9,1,1, -3.607, 10459.276, 477.645, 52949.889 25/12/14,01:35:19,01,07,1, 11.9,1,1, -3.607, 10459.253, 477.624, 52949.949 25/12/14,01:35:19,02,07,1, 11.9,1,1, -3.607, 10459.250, 477.629, 52949.854 25/12/14,01:35:19,03,07,1, 11.9,1,1, -3.607, 10459.250, 477.626, 52949.902 25/12/14,01:35:19,04,07,1, 11.9,1,1, -3.607, 10459.261, 477.630, 52949.907 25/12/14,01:35:19,05,07,1, 11.9,1,1, -3.607, 10459.262, 477.612, 52949.830 25/12/14,01:35:19,06,07,1, 11.9,1,1, -3.607, 10459.248, 477.618, 52949.834 25/12/14,01:35:19,07,07,1, 11.9,1,1, -3.607, 10459.254, 477.632, 52949.902 25/12/14,01:35:19,08,07,1, 11.9,1,1, -3.607, 10459.234, 477.612, 52949.865 25/12/14,01:35:19,09,07,1, 11.9,1,1, -3.607, 10459.247, 477.586, 52949.809 25/12/14,01:35:19,10,07,1, 11.9,1,1, -3.607, 10459.229, 477.607, 52949.822 25/12/14,01:35:19,11,07,1, 11.9,1,1, -3.607, 10459.264, 477.578, 52949.757 25/12/14,01:35:19,12,07,1, 11.9,1,1, -3.607, 10459.214, 477.565, 52949.789 25/12/14,01:35:19,13,07,1, 11.9,1,1, -3.607, 10459.207, 477.553, 52949.766 25/12/14,01:35:19,14,07,1, 11.9,1,1, -3.607, 10459.184, 477.543, 52949.741 25/12/14,01:35:19,15,07,1, 11.9,1,1, -3.607, 10459.212, 477.568, 52949.820 25/12/14,01:35:19,16,07,1, 11.9,1,1, -3.607, 10459.221, 477.569, 52949.779 25/12/14,01:35:19,17,07,1, 11.9,1,1, -3.607, 10459.228, 477.537, 52949.753 25/12/14,01:35:19,18,07,1, 11.9,1,1, -3.607, 10459.200, 477.557, 52949.734 25/12/14,01:35:19,19,07,1, 11.9,1,1, -3.607, 10459.199, 477.547, 52949.721 25/12/14,01:35:20,00,08,1, 12.0,1,1, -3.604, 10459.193, 477.547, 52949.721 25/12/14,01:35:20,01,08,1, 12.0,1,1, -3.604, 10459.199, 477.550, 52949.664 25/12/14,01:35:20,02,08,1, 12.0,1,1, -3.604, 10459.202, 477.520, 52949.650 25/12/14,01:35:20,03,08,1, 12.0,1,1, -3.604, 10459.188, 477.508, 52949.643 25/12/14,01:35:20,04,08,1, 12.0,1,1, -3.604, 10459.175, 477.531, 52949.669 25/12/14,01:35:20,05,08,1, 12.0,1,1, -3.604, 10459.157, 477.532, 52949.589 25/12/14,01:35:20,06,08,1, 12.0,1,1, -3.604, 10459.186, 477.512, 52949.553 25/12/14,01:35:20,07,08,1, 12.0,1,1, -3.604, 10459.154, 477.501, 52949.613 25/12/14,01:35:20,08,08,1, 12.0,1,1, -3.604, 10459.160, 477.515, 52949.617 25/12/14,01:35:20,09,08,1, 12.0,1,1, -3.604, 10459.164, 477.480, 52949.589 25/12/14,01:35:20,10,08,1, 12.0,1,1, -3.604, 10459.154, 477.504, 52949.608 25/12/14,01:35:20,11,08,1, 12.0,1,1, -3.604, 10459.160, 477.472, 52949.562 25/12/14,01:35:20,12,08,1, 12.0,1,1, -3.604, 10459.140, 477.471, 52949.499 25/12/14,01:35:20,13,08,1, 12.0,1,1, -3.604, 10459.165, 477.448, 52949.552 25/12/14,01:35:20,14,08,1, 12.0,1,1, -3.604, 10459.131, 477.471, 52949.513 25/12/14,01:35:20,15,08,1, 12.0,1,1, -3.604, 10459.140, 477.445, 52949.560 25/12/14,01:35:20,16,08,1, 12.0,1,1, -3.604, 10459.134, 477.435, 52949.539 25/12/14,01:35:20,17,08,1, 12.0,1,1, -3.604, 10459.114, 477.443, 52949.550 25/12/14,01:35:20,18,08,1, 12.0,1,1, -3.604, 10459.103, 477.466, 52949.427 25/12/14,01:35:20,19,08,1, 12.0,1,1, -3.604, 10459.093, 477.422, 52949.432 25/12/14,01:35:21,00,08,1, 11.9,1,1, -3.607, 10459.093, 477.422, 52949.432 25/12/14,01:35:21,01,08,1, 11.9,1,1, -3.607, 10459.071, 477.423, 52949.401 25/12/14,01:35:21,02,08,1, 11.9,1,1, -3.607, 10459.087, 477.411, 52949.399 25/12/14,01:35:21,03,08,1, 11.9,1,1, -3.607, 10459.070, 477.397, 52949.427 25/12/14,01:35:21,04,08,1, 11.9,1,1, -3.607, 10459.060, 477.400, 52949.464 25/12/14,01:35:21,05,08,1, 11.9,1,1, -3.607, 10459.057, 477.374, 52949.440 25/12/14,01:35:21,06,08,1, 11.9,1,1, -3.607, 10459.054, 477.372, 52949.321 25/12/14,01:35:21,07,08,1, 11.9,1,1, -3.607, 10459.058, 477.373, 52949.341 25/12/14,01:35:21,08,08,1, 11.9,1,1, -3.607, 10459.033, 477.353, 52949.344 25/12/14,01:35:21,09,08,1, 11.9,1,1, -3.607, 10459.019, 477.371, 52949.356 25/12/14,01:35:21,10,08,1, 11.9,1,1, -3.607, 10459.041, 477.353, 52949.320 25/12/14,01:35:21,11,08,1, 11.9,1,1, -3.607, 10459.026, 477.325, 52949.285 25/12/14,01:35:21,12,08,1, 11.9,1,1, -3.607, 10459.007, 477.315, 52949.325 25/12/14,01:35:21,13,08,1, 11.9,1,1, -3.607, 10459.015, 477.323, 52949.230 25/12/14,01:35:21,14,08,1, 11.9,1,1, -3.607, 10458.978, 477.312, 52949.222 25/12/14,01:35:21,15,08,1, 11.9,1,1, -3.607, 10458.998, 477.316, 52949.262 25/12/14,01:35:21,16,08,1, 11.9,1,1, -3.607, 10458.977, 477.301, 52949.219 25/12/14,01:35:21,17,08,1, 11.9,1,1, -3.607, 10458.969, 477.272, 52949.214 25/12/14,01:35:21,18,08,1, 11.9,1,1, -3.607, 10458.972, 477.251, 52949.209 25/12/14,01:35:21,19,08,1, 11.9,1,1, -3.607, 10458.938, 477.244, 52949.173 25/12/14,01:35:22,00,08,1, 11.9,1,1, -3.606, 10458.934, 477.244, 52949.173 25/12/14,01:35:22,01,08,1, 11.9,1,1, -3.606, 10458.953, 477.245, 52949.224 25/12/14,01:35:22,02,08,1, 11.9,1,1, -3.606, 10458.945, 477.226, 52949.171 25/12/14,01:35:22,03,08,1, 11.9,1,1, -3.606, 10458.954, 477.222, 52949.138 25/12/14,01:35:22,04,08,1, 11.9,1,1, -3.606, 10458.941, 477.203, 52949.151 25/12/14,01:35:22,05,08,1, 11.9,1,1, -3.606, 10458.933, 477.193, 52949.141 25/12/14,01:35:22,06,08,1, 11.9,1,1, -3.606, 10458.941, 477.182, 52949.047 25/12/14,01:35:22,07,08,1, 11.9,1,1, -3.606, 10458.902, 477.150, 52949.043 25/12/14,01:35:22,08,08,1, 11.9,1,1, -3.606, 10458.937, 477.154, 52949.032 25/12/14,01:35:22,09,08,1, 11.9,1,1, -3.606, 10458.916, 477.166, 52949.111 25/12/14,01:35:22,10,08,1, 11.9,1,1, -3.606, 10458.881, 477.124, 52949.062 25/12/14,01:35:22,11,08,1, 11.9,1,1, -3.606, 10458.913, 477.111, 52949.067 25/12/14,01:35:22,12,08,1, 11.9,1,1, -3.606, 10458.895, 477.106, 52949.087 25/12/14,01:35:22,13,08,1, 11.9,1,1, -3.606, 10458.900, 477.104, 52949.083 25/12/14,01:35:22,14,08,1, 11.9,1,1, -3.606, 10458.883, 477.081, 52948.995 25/12/14,01:35:22,15,08,1, 11.9,1,1, -3.606, 10458.860, 477.065, 52948.977 25/12/14,01:35:22,16,08,1, 11.9,1,1, -3.606, 10458.863, 477.058, 52948.948 25/12/14,01:35:22,17,08,1, 11.9,1,1, -3.606, 10458.860, 477.034, 52948.972 25/12/14,01:35:22,18,08,1, 11.9,1,1, -3.606, 10458.840, 477.037, 52948.956 25/12/14,01:35:22,19,08,1, 11.9,1,1, -3.606, 10458.858, 477.029, 52948.945 25/12/14,01:35:23,00,09,1, 11.9,1,1, -3.603, 10458.851, 477.029, 52948.945 25/12/14,01:35:23,01,09,1, 11.9,1,1, -3.603, 10458.818, 477.015, 52948.867 25/12/14,01:35:23,02,09,1, 11.9,1,1, -3.603, 10458.801, 476.980, 52948.838 25/12/14,01:35:23,03,09,1, 11.9,1,1, -3.603, 10458.804, 476.966, 52948.864 25/12/14,01:35:23,04,09,1, 11.9,1,1, -3.603, 10458.792, 476.965, 52948.871 25/12/14,01:35:23,05,09,1, 11.9,1,1, -3.603, 10458.780, 476.959, 52948.922 25/12/14,01:35:23,06,09,1, 11.9,1,1, -3.603, 10458.768, 476.924, 52948.814 25/12/14,01:35:23,07,09,1, 11.9,1,1, -3.603, 10458.784, 476.912, 52948.840 25/12/14,01:35:23,08,09,1, 11.9,1,1, -3.603, 10458.759, 476.895, 52948.847 25/12/14,01:35:23,09,09,1, 11.9,1,1, -3.603, 10458.739, 476.904, 52948.732 25/12/14,01:35:23,10,09,1, 11.9,1,1, -3.603, 10458.770, 476.869, 52948.756 25/12/14,01:35:23,11,09,1, 11.9,1,1, -3.603, 10458.740, 476.884, 52948.726 25/12/14,01:35:23,12,09,1, 11.9,1,1, -3.603, 10458.734, 476.883, 52948.779 25/12/14,01:35:23,13,09,1, 11.9,1,1, -3.603, 10458.726, 476.870, 52948.727 25/12/14,01:35:23,14,09,1, 11.9,1,1, -3.603, 10458.703, 476.839, 52948.686 25/12/14,01:35:23,15,09,1, 11.9,1,1, -3.603, 10458.666, 476.848, 52948.741 25/12/14,01:35:23,16,09,1, 11.9,1,1, -3.603, 10458.676, 476.844, 52948.735 25/12/14,01:35:23,17,09,1, 11.9,1,1, -3.603, 10458.699, 476.812, 52948.738 25/12/14,01:35:23,18,09,1, 11.9,1,1, -3.603, 10458.660, 476.829, 52948.793 25/12/14,01:35:23,19,09,1, 11.9,1,1, -3.603, 10458.676, 476.799, 52948.714 25/12/14,01:35:24,00,09,1, 11.9,1,1, -3.603, 10458.676, 476.799, 52948.714 25/12/14,01:35:24,01,09,1, 11.9,1,1, -3.603, 10458.638, 476.806, 52948.645 25/12/14,01:35:24,02,09,1, 11.9,1,1, -3.603, 10458.633, 476.781, 52948.605 25/12/14,01:35:24,03,09,1, 11.9,1,1, -3.603, 10458.616, 476.795, 52948.581 25/12/14,01:35:24,04,09,1, 11.9,1,1, -3.603, 10458.618, 476.764, 52948.676 25/12/14,01:35:24,05,09,1, 11.9,1,1, -3.603, 10458.589, 476.780, 52948.590 25/12/14,01:35:24,06,09,1, 11.9,1,1, -3.603, 10458.600, 476.755, 52948.608 25/12/14,01:35:24,07,09,1, 11.9,1,1, -3.603, 10458.586, 476.740, 52948.663 25/12/14,01:35:24,08,09,1, 11.9,1,1, -3.603, 10458.579, 476.724, 52948.579 25/12/14,01:35:24,09,09,1, 11.9,1,1, -3.603, 10458.597, 476.724, 52948.576 25/12/14,01:35:24,10,09,1, 11.9,1,1, -3.603, 10458.554, 476.704, 52948.534 25/12/14,01:35:24,11,09,1, 11.9,1,1, -3.603, 10458.575, 476.720, 52948.500 25/12/14,01:35:24,12,09,1, 11.9,1,1, -3.603, 10458.575, 476.708, 52948.589 25/12/14,01:35:24,13,09,1, 11.9,1,1, -3.603, 10458.548, 476.700, 52948.560 25/12/14,01:35:24,14,09,1, 11.9,1,1, -3.603, 10458.505, 476.710, 52948.584 25/12/14,01:35:24,15,09,1, 11.9,1,1, -3.603, 10458.531, 476.689, 52948.571 25/12/14,01:35:24,16,09,1, 11.9,1,1, -3.603, 10458.479, 476.685, 52948.514 25/12/14,01:35:24,17,09,1, 11.9,1,1, -3.603, 10458.491, 476.672, 52948.465 25/12/14,01:35:24,18,09,1, 11.9,1,1, -3.603, 10458.483, 476.682, 52948.419 25/12/14,01:35:24,19,09,1, 11.9,1,1, -3.603, 10458.483, 476.666, 52948.492 25/12/14,01:35:25,00,10,1, 11.9,1,1, -3.604, 10458.475, 476.666, 52948.492 25/12/14,01:35:25,01,10,1, 11.9,1,1, -3.604, 10458.470, 476.687, 52948.420 25/12/14,01:35:25,02,10,1, 11.9,1,1, -3.604, 10458.419, 476.651, 52948.419 25/12/14,01:35:25,03,10,1, 11.9,1,1, -3.604, 10458.423, 476.669, 52948.427 25/12/14,01:35:25,04,10,1, 11.9,1,1, -3.604, 10458.434, 476.663, 52948.414 25/12/14,01:35:25,05,10,1, 11.9,1,1, -3.604, 10458.403, 476.651, 52948.464 25/12/14,01:35:25,06,10,1, 11.9,1,1, -3.604, 10458.410, 476.658, 52948.505 25/12/14,01:35:25,07,10,1, 11.9,1,1, -3.604, 10458.409, 476.663, 52948.455 25/12/14,01:35:25,08,10,1, 11.9,1,1, -3.604, 10458.393, 476.651, 52948.461 25/12/14,01:35:25,09,10,1, 11.9,1,1, -3.604, 10458.391, 476.631, 52948.376 25/12/14,01:35:25,10,10,1, 11.9,1,1, -3.604, 10458.404, 476.639, 52948.332 25/12/14,01:35:25,11,10,1, 11.9,1,1, -3.604, 10458.375, 476.645, 52948.389 25/12/14,01:35:25,12,10,1, 11.9,1,1, -3.604, 10458.366, 476.659, 52948.305 25/12/14,01:35:25,13,10,1, 11.9,1,1, -3.604, 10458.367, 476.683, 52948.334 25/12/14,01:35:25,14,10,1, 11.9,1,1, -3.604, 10458.338, 476.649, 52948.368 25/12/14,01:35:25,15,10,1, 11.9,1,1, -3.604, 10458.341, 476.690, 52948.341 25/12/14,01:35:25,16,10,1, 11.9,1,1, -3.604, 10458.328, 476.650, 52948.310 25/12/14,01:35:25,17,10,1, 11.9,1,1, -3.604, 10458.313, 476.653, 52948.325 25/12/14,01:35:25,18,10,1, 11.9,1,1, -3.604, 10458.317, 476.673, 52948.379 25/12/14,01:35:25,19,10,1, 11.9,1,1, -3.604, 10458.301, 476.698, 52948.332 25/12/14,01:35:26,00,10,1, 11.9,1,1, -3.604, 10458.300, 476.698, 52948.332 25/12/14,01:35:26,01,10,1, 11.9,1,1, -3.604, 10458.273, 476.690, 52948.362 25/12/14,01:35:26,02,10,1, 11.9,1,1, -3.604, 10458.285, 476.670, 52948.319 25/12/14,01:35:26,03,10,1, 11.9,1,1, -3.604, 10458.263, 476.663, 52948.238 25/12/14,01:35:26,04,10,1, 11.9,1,1, -3.604, 10458.256, 476.680, 52948.220 25/12/14,01:35:26,05,10,1, 11.9,1,1, -3.604, 10458.239, 476.696, 52948.266 25/12/14,01:35:26,06,10,1, 11.9,1,1, -3.604, 10458.235, 476.676, 52948.251 25/12/14,01:35:26,07,10,1, 11.9,1,1, -3.604, 10458.208, 476.676, 52948.282 25/12/14,01:35:26,08,10,1, 11.9,1,1, -3.604, 10458.203, 476.679, 52948.248 25/12/14,01:35:26,09,10,1, 11.9,1,1, -3.604, 10458.212, 476.692, 52948.256 25/12/14,01:35:26,10,10,1, 11.9,1,1, -3.604, 10458.188, 476.699, 52948.219 25/12/14,01:35:26,11,10,1, 11.9,1,1, -3.604, 10458.199, 476.712, 52948.277 25/12/14,01:35:26,12,10,1, 11.9,1,1, -3.604, 10458.198, 476.687, 52948.285 25/12/14,01:35:26,13,10,1, 11.9,1,1, -3.604, 10458.163, 476.706, 52948.226 25/12/14,01:35:26,14,10,1, 11.9,1,1, -3.604, 10458.163, 476.714, 52948.256 25/12/14,01:35:26,15,10,1, 11.9,1,1, -3.604, 10458.147, 476.712, 52948.246 25/12/14,01:35:26,16,10,1, 11.9,1,1, -3.604, 10458.123, 476.704, 52948.228 25/12/14,01:35:26,17,10,1, 11.9,1,1, -3.604, 10458.127, 476.702, 52948.153 25/12/14,01:35:26,18,10,1, 11.9,1,1, -3.604, 10458.147, 476.715, 52948.180 25/12/14,01:35:26,19,10,1, 11.9,1,1, -3.604, 10458.096, 476.708, 52948.229 25/12/14,01:35:27,00,11,1, 12.0,1,1, -3.605, 10458.091, 476.708, 52948.229 25/12/14,01:35:27,01,11,1, 12.0,1,1, -3.605, 10458.093, 476.695, 52948.161 25/12/14,01:35:27,02,11,1, 12.0,1,1, -3.605, 10458.078, 476.733, 52948.184 25/12/14,01:35:27,03,11,1, 12.0,1,1, -3.605, 10458.084, 476.736, 52948.188 25/12/14,01:35:27,04,11,1, 12.0,1,1, -3.605, 10458.058, 476.736, 52948.126 25/12/14,01:35:27,05,11,1, 12.0,1,1, -3.605, 10458.029, 476.725, 52948.118 25/12/14,01:35:27,06,11,1, 12.0,1,1, -3.605, 10458.038, 476.742, 52948.106 25/12/14,01:35:27,07,11,1, 12.0,1,1, -3.605, 10458.043, 476.751, 52948.134 25/12/14,01:35:27,08,11,1, 12.0,1,1, -3.605, 10458.009, 476.748, 52948.177 25/12/14,01:35:27,09,11,1, 12.0,1,1, -3.605, 10458.022, 476.726, 52948.072 25/12/14,01:35:27,10,11,1, 12.0,1,1, -3.605, 10457.988, 476.753, 52948.123 25/12/14,01:35:27,11,11,1, 12.0,1,1, -3.605, 10457.969, 476.730, 52948.148 25/12/14,01:35:27,12,11,1, 12.0,1,1, -3.605, 10457.997, 476.758, 52948.025 25/12/14,01:35:27,13,11,1, 12.0,1,1, -3.605, 10457.964, 476.753, 52948.007 25/12/14,01:35:27,14,11,1, 12.0,1,1, -3.605, 10457.927, 476.740, 52947.998 25/12/14,01:35:27,15,11,1, 12.0,1,1, -3.605, 10457.950, 476.750, 52948.059 25/12/14,01:35:27,16,11,1, 12.0,1,1, -3.605, 10457.897, 476.717, 52948.077 25/12/14,01:35:27,17,11,1, 12.0,1,1, -3.605, 10457.925, 476.766, 52948.097 25/12/14,01:35:27,18,11,1, 12.0,1,1, -3.605, 10457.899, 476.757, 52947.990 25/12/14,01:35:27,19,11,1, 12.0,1,1, -3.605, 10457.900, 476.740, 52948.014 25/12/14,01:35:28,00,09,1, 11.9,1,1, -3.607, 10457.900, 476.740, 52948.014 25/12/14,01:35:28,01,09,1, 11.9,1,1, -3.607, 10457.845, 476.797, 52948.033 25/12/14,01:35:28,02,09,1, 11.9,1,1, -3.607, 10457.849, 476.783, 52947.998 25/12/14,01:35:28,03,09,1, 11.9,1,1, -3.607, 10457.836, 476.773, 52947.970 25/12/14,01:35:28,04,09,1, 11.9,1,1, -3.607, 10457.818, 476.738, 52947.910 25/12/14,01:35:28,05,09,1, 11.9,1,1, -3.607, 10457.804, 476.764, 52947.860 25/12/14,01:35:28,06,09,1, 11.9,1,1, -3.607, 10457.801, 476.756, 52947.932 25/12/14,01:35:28,07,09,1, 11.9,1,1, -3.607, 10457.802, 476.767, 52947.890 25/12/14,01:35:28,08,09,1, 11.9,1,1, -3.607, 10457.770, 476.779, 52947.923 25/12/14,01:35:28,09,09,1, 11.9,1,1, -3.607, 10457.782, 476.751, 52947.898 25/12/14,01:35:28,10,09,1, 11.9,1,1, -3.607, 10457.776, 476.783, 52947.880 25/12/14,01:35:28,11,09,1, 11.9,1,1, -3.607, 10457.763, 476.763, 52947.833 25/12/14,01:35:28,12,09,1, 11.9,1,1, -3.607, 10457.738, 476.771, 52947.870 25/12/14,01:35:28,13,09,1, 11.9,1,1, -3.607, 10457.724, 476.794, 52947.845 25/12/14,01:35:28,14,09,1, 11.9,1,1, -3.607, 10457.722, 476.753, 52947.888 25/12/14,01:35:28,15,09,1, 11.9,1,1, -3.607, 10457.698, 476.750, 52947.833 25/12/14,01:35:28,16,09,1, 11.9,1,1, -3.607, 10457.677, 476.766, 52947.822 25/12/14,01:35:28,17,09,1, 11.9,1,1, -3.607, 10457.692, 476.776, 52947.754 25/12/14,01:35:28,18,09,1, 11.9,1,1, -3.607, 10457.668, 476.786, 52947.759 25/12/14,01:35:28,19,09,1, 11.9,1,1, -3.607, 10457.662, 476.763, 52947.711 25/12/14,01:35:29,00,09,1, 11.9,1,1, -3.603, 10457.658, 476.763, 52947.711 25/12/14,01:35:29,01,09,1, 11.9,1,1, -3.603, 10457.626, 476.775, 52947.729 25/12/14,01:35:29,02,09,1, 11.9,1,1, -3.603, 10457.616, 476.755, 52947.760 25/12/14,01:35:29,03,09,1, 11.9,1,1, -3.603, 10457.604, 476.778, 52947.704 25/12/14,01:35:29,04,09,1, 11.9,1,1, -3.603, 10457.619, 476.786, 52947.719 25/12/14,01:35:29,05,09,1, 11.9,1,1, -3.603, 10457.571, 476.781, 52947.751 25/12/14,01:35:29,06,09,1, 11.9,1,1, -3.603, 10457.580, 476.771, 52947.698 25/12/14,01:35:29,07,09,1, 11.9,1,1, -3.603, 10457.568, 476.771, 52947.676 25/12/14,01:35:29,08,09,1, 11.9,1,1, -3.603, 10457.553, 476.769, 52947.666 25/12/14,01:35:29,09,09,1, 11.9,1,1, -3.603, 10457.551, 476.781, 52947.598 25/12/14,01:35:29,10,09,1, 11.9,1,1, -3.603, 10457.560, 476.771, 52947.621 25/12/14,01:35:29,11,09,1, 11.9,1,1, -3.603, 10457.523, 476.773, 52947.619 25/12/14,01:35:29,12,09,1, 11.9,1,1, -3.603, 10457.511, 476.755, 52947.617 25/12/14,01:35:29,13,09,1, 11.9,1,1, -3.603, 10457.488, 476.756, 52947.564 25/12/14,01:35:29,14,09,1, 11.9,1,1, -3.603, 10457.467, 476.759, 52947.594 25/12/14,01:35:29,15,09,1, 11.9,1,1, -3.603, 10457.466, 476.775, 52947.588 25/12/14,01:35:29,16,09,1, 11.9,1,1, -3.603, 10457.470, 476.742, 52947.615 25/12/14,01:35:29,17,09,1, 11.9,1,1, -3.603, 10457.449, 476.759, 52947.586 25/12/14,01:35:29,18,09,1, 11.9,1,1, -3.603, 10457.450, 476.755, 52947.605 25/12/14,01:35:29,19,09,1, 11.9,1,1, -3.603, 10457.443, 476.746, 52947.491 25/12/14,01:35:30,00,10,1, 11.9,1,1, -3.605, 10457.441, 476.746, 52947.491 25/12/14,01:35:30,01,10,1, 11.9,1,1, -3.605, 10457.385, 476.754, 52947.485 25/12/14,01:35:30,02,10,1, 11.9,1,1, -3.605, 10457.393, 476.729, 52947.521 25/12/14,01:35:30,03,10,1, 11.9,1,1, -3.605, 10457.355, 476.725, 52947.453 25/12/14,01:35:30,04,10,1, 11.9,1,1, -3.605, 10457.358, 476.722, 52947.421 25/12/14,01:35:30,05,10,1, 11.9,1,1, -3.605, 10457.339, 476.741, 52947.459 25/12/14,01:35:30,06,10,1, 11.9,1,1, -3.605, 10457.326, 476.733, 52947.443 25/12/14,01:35:30,07,10,1, 11.9,1,1, -3.605, 10457.312, 476.702, 52947.397 25/12/14,01:35:30,08,10,1, 11.9,1,1, -3.605, 10457.321, 476.708, 52947.433 25/12/14,01:35:30,09,10,1, 11.9,1,1, -3.605, 10457.265, 476.725, 52947.451 25/12/14,01:35:30,10,10,1, 11.9,1,1, -3.605, 10457.274, 476.702, 52947.393 25/12/14,01:35:30,11,10,1, 11.9,1,1, -3.605, 10457.271, 476.699, 52947.376 25/12/14,01:35:30,12,10,1, 11.9,1,1, -3.605, 10457.254, 476.704, 52947.354 25/12/14,01:35:30,13,10,1, 11.9,1,1, -3.605, 10457.250, 476.698, 52947.369 25/12/14,01:35:30,14,10,1, 11.9,1,1, -3.605, 10457.237, 476.714, 52947.409 25/12/14,01:35:30,15,10,1, 11.9,1,1, -3.605, 10457.203, 476.706, 52947.374 25/12/14,01:35:30,16,10,1, 11.9,1,1, -3.605, 10457.200, 476.697, 52947.324 25/12/14,01:35:30,17,10,1, 11.9,1,1, -3.605, 10457.178, 476.696, 52947.260 25/12/14,01:35:30,18,10,1, 11.9,1,1, -3.605, 10457.201, 476.706, 52947.307 25/12/14,01:35:30,19,10,1, 11.9,1,1, -3.605, 10457.162, 476.682, 52947.265 25/12/14,01:35:31,00,11,1, 12.0,1,1, -3.607, 10457.157, 476.682, 52947.265 25/12/14,01:35:31,01,11,1, 12.0,1,1, -3.607, 10457.115, 476.661, 52947.215 25/12/14,01:35:31,02,11,1, 12.0,1,1, -3.607, 10457.091, 476.682, 52947.193 25/12/14,01:35:31,03,11,1, 12.0,1,1, -3.607, 10457.119, 476.653, 52947.243 25/12/14,01:35:31,04,11,1, 12.0,1,1, -3.607, 10457.102, 476.650, 52947.300 25/12/14,01:35:31,05,11,1, 12.0,1,1, -3.607, 10457.066, 476.659, 52947.223 25/12/14,01:35:31,06,11,1, 12.0,1,1, -3.607, 10457.078, 476.655, 52947.167 25/12/14,01:35:31,07,11,1, 12.0,1,1, -3.607, 10457.042, 476.646, 52947.138 25/12/14,01:35:31,08,11,1, 12.0,1,1, -3.607, 10457.048, 476.627, 52947.166 25/12/14,01:35:31,09,11,1, 12.0,1,1, -3.607, 10457.021, 476.599, 52947.044 25/12/14,01:35:31,10,11,1, 12.0,1,1, -3.607, 10456.992, 476.597, 52947.137 25/12/14,01:35:31,11,11,1, 12.0,1,1, -3.607, 10457.007, 476.593, 52947.088 25/12/14,01:35:31,12,11,1, 12.0,1,1, -3.607, 10457.003, 476.599, 52947.150 25/12/14,01:35:31,13,11,1, 12.0,1,1, -3.607, 10456.972, 476.602, 52947.015 25/12/14,01:35:31,14,11,1, 12.0,1,1, -3.607, 10456.946, 476.566, 52946.978 25/12/14,01:35:31,15,11,1, 12.0,1,1, -3.607, 10456.952, 476.593, 52946.990 25/12/14,01:35:31,16,11,1, 12.0,1,1, -3.607, 10456.910, 476.517, 52947.026 25/12/14,01:35:31,17,11,1, 12.0,1,1, -3.607, 10456.908, 476.561, 52947.091 25/12/14,01:35:31,18,11,1, 12.0,1,1, -3.607, 10456.881, 476.553, 52947.069 25/12/14,01:35:31,19,11,1, 12.0,1,1, -3.607, 10456.867, 476.538, 52947.016 25/12/14,01:35:32,00,10,1, 11.9,1,1, -3.605, 10456.865, 476.538, 52947.016 25/12/14,01:35:32,01,10,1, 11.9,1,1, -3.605, 10456.828, 476.533, 52946.897 25/12/14,01:35:32,02,10,1, 11.9,1,1, -3.605, 10456.773, 476.515, 52946.969 25/12/14,01:35:32,03,10,1, 11.9,1,1, -3.605, 10456.774, 476.508, 52946.893 25/12/14,01:35:32,04,10,1, 11.9,1,1, -3.605, 10456.777, 476.477, 52946.884 25/12/14,01:35:32,05,10,1, 11.9,1,1, -3.605, 10456.751, 476.470, 52946.890 25/12/14,01:35:32,06,10,1, 11.9,1,1, -3.605, 10456.725, 476.484, 52946.891 25/12/14,01:35:32,07,10,1, 11.9,1,1, -3.605, 10456.727, 476.489, 52946.806 25/12/14,01:35:32,08,10,1, 11.9,1,1, -3.605, 10456.700, 476.459, 52946.849 25/12/14,01:35:32,09,10,1, 11.9,1,1, -3.605, 10456.691, 476.449, 52946.844 25/12/14,01:35:32,10,10,1, 11.9,1,1, -3.605, 10456.643, 476.458, 52946.831 25/12/14,01:35:32,11,10,1, 11.9,1,1, -3.605, 10456.654, 476.413, 52946.868 25/12/14,01:35:32,12,10,1, 11.9,1,1, -3.605, 10456.621, 476.413, 52946.853 25/12/14,01:35:32,13,10,1, 11.9,1,1, -3.605, 10456.603, 476.404, 52946.811 25/12/14,01:35:32,14,10,1, 11.9,1,1, -3.605, 10456.568, 476.402, 52946.823 25/12/14,01:35:32,15,10,1, 11.9,1,1, -3.605, 10456.560, 476.390, 52946.772 25/12/14,01:35:32,16,10,1, 11.9,1,1, -3.605, 10456.522, 476.389, 52946.748 25/12/14,01:35:32,17,10,1, 11.9,1,1, -3.605, 10456.538, 476.395, 52946.774 25/12/14,01:35:32,18,10,1, 11.9,1,1, -3.605, 10456.531, 476.364, 52946.729 25/12/14,01:35:32,19,10,1, 11.9,1,1, -3.605, 10456.485, 476.384, 52946.716 25/12/14,01:35:33,00,10,1, 11.9,1,1, -3.606, 10456.481, 476.384, 52946.716 25/12/14,01:35:33,01,10,1, 11.9,1,1, -3.606, 10456.470, 476.357, 52946.697 25/12/14,01:35:33,02,10,1, 11.9,1,1, -3.606, 10456.439, 476.317, 52946.610 25/12/14,01:35:33,03,10,1, 11.9,1,1, -3.606, 10456.429, 476.325, 52946.688 25/12/14,01:35:33,04,10,1, 11.9,1,1, -3.606, 10456.409, 476.296, 52946.603 25/12/14,01:35:33,05,10,1, 11.9,1,1, -3.606, 10456.387, 476.310, 52946.653 25/12/14,01:35:33,06,10,1, 11.9,1,1, -3.606, 10456.370, 476.313, 52946.643 25/12/14,01:35:33,07,10,1, 11.9,1,1, -3.606, 10456.352, 476.287, 52946.619 25/12/14,01:35:33,08,10,1, 11.9,1,1, -3.606, 10456.337, 476.300, 52946.596 25/12/14,01:35:33,09,10,1, 11.9,1,1, -3.606, 10456.326, 476.270, 52946.570 25/12/14,01:35:33,10,10,1, 11.9,1,1, -3.606, 10456.319, 476.246, 52946.552 25/12/14,01:35:33,11,10,1, 11.9,1,1, -3.606, 10456.267, 476.245, 52946.515 25/12/14,01:35:33,12,10,1, 11.9,1,1, -3.606, 10456.277, 476.240, 52946.495 25/12/14,01:35:33,13,10,1, 11.9,1,1, -3.606, 10456.223, 476.246, 52946.510 25/12/14,01:35:33,14,10,1, 11.9,1,1, -3.606, 10456.203, 476.224, 52946.538 25/12/14,01:35:33,15,10,1, 11.9,1,1, -3.606, 10456.188, 476.195, 52946.505 25/12/14,01:35:33,16,10,1, 11.9,1,1, -3.606, 10456.170, 476.190, 52946.410 25/12/14,01:35:33,17,10,1, 11.9,1,1, -3.606, 10456.173, 476.184, 52946.427 25/12/14,01:35:33,18,10,1, 11.9,1,1, -3.606, 10456.125, 476.180, 52946.419 25/12/14,01:35:33,19,10,1, 11.9,1,1, -3.606, 10456.128, 476.188, 52946.399 25/12/14,01:35:34,00,10,1, 11.9,1,1, -3.605, 10456.122, 476.188, 52946.399 25/12/14,01:35:34,01,10,1, 11.9,1,1, -3.605, 10456.081, 476.144, 52946.401 25/12/14,01:35:34,02,10,1, 11.9,1,1, -3.605, 10456.079, 476.144, 52946.370 25/12/14,01:35:34,03,10,1, 11.9,1,1, -3.605, 10456.051, 476.124, 52946.302 25/12/14,01:35:34,04,10,1, 11.9,1,1, -3.605, 10455.980, 476.129, 52946.364 25/12/14,01:35:34,05,10,1, 11.9,1,1, -3.605, 10455.998, 476.155, 52946.359 25/12/14,01:35:34,06,10,1, 11.9,1,1, -3.605, 10455.998, 476.109, 52946.366 25/12/14,01:35:34,07,10,1, 11.9,1,1, -3.605, 10455.955, 476.131, 52946.372 25/12/14,01:35:34,08,10,1, 11.9,1,1, -3.605, 10455.930, 476.099, 52946.291 25/12/14,01:35:34,09,10,1, 11.9,1,1, -3.605, 10455.923, 476.067, 52946.314 25/12/14,01:35:34,10,10,1, 11.9,1,1, -3.605, 10455.890, 476.065, 52946.269 25/12/14,01:35:34,11,10,1, 11.9,1,1, -3.605, 10455.903, 476.064, 52946.317 25/12/14,01:35:34,12,10,1, 11.9,1,1, -3.605, 10455.883, 476.055, 52946.196 25/12/14,01:35:34,13,10,1, 11.9,1,1, -3.605, 10455.820, 476.051, 52946.253 25/12/14,01:35:34,14,10,1, 11.9,1,1, -3.605, 10455.820, 476.058, 52946.282 25/12/14,01:35:34,15,10,1, 11.9,1,1, -3.605, 10455.819, 476.057, 52946.234 25/12/14,01:35:34,16,10,1, 11.9,1,1, -3.605, 10455.774, 476.054, 52946.216 25/12/14,01:35:34,17,10,1, 11.9,1,1, -3.605, 10455.730, 476.052, 52946.165 25/12/14,01:35:34,18,10,1, 11.9,1,1, -3.605, 10455.722, 476.043, 52946.218 25/12/14,01:35:34,19,10,1, 11.9,1,1, -3.605, 10455.719, 476.068, 52946.143 25/12/14,01:35:35,00,11,1, 11.8,1,1, -3.606, 10455.713, 476.068, 52946.143 25/12/14,01:35:35,01,11,1, 11.8,1,1, -3.606, 10455.659, 476.038, 52946.253 25/12/14,01:35:35,02,11,1, 11.8,1,1, -3.606, 10455.633, 476.010, 52946.199 25/12/14,01:35:35,03,11,1, 11.8,1,1, -3.606, 10455.638, 476.032, 52946.174 25/12/14,01:35:35,04,11,1, 11.8,1,1, -3.606, 10455.611, 475.995, 52946.178 25/12/14,01:35:35,05,11,1, 11.8,1,1, -3.606, 10455.581, 475.997, 52946.174 25/12/14,01:35:35,06,11,1, 11.8,1,1, -3.606, 10455.572, 475.995, 52946.099 25/12/14,01:35:35,07,11,1, 11.8,1,1, -3.606, 10455.542, 475.995, 52946.160 25/12/14,01:35:35,08,11,1, 11.8,1,1, -3.606, 10455.554, 475.974, 52946.117 25/12/14,01:35:35,09,11,1, 11.8,1,1, -3.606, 10455.492, 475.989, 52946.107 25/12/14,01:35:35,10,11,1, 11.8,1,1, -3.606, 10455.495, 476.010, 52946.133 25/12/14,01:35:35,11,11,1, 11.8,1,1, -3.606, 10455.472, 475.993, 52946.074 25/12/14,01:35:35,12,11,1, 11.8,1,1, -3.606, 10455.435, 475.969, 52945.998 25/12/14,01:35:35,13,11,1, 11.8,1,1, -3.606, 10455.429, 475.973, 52946.022 25/12/14,01:35:35,14,11,1, 11.8,1,1, -3.606, 10455.426, 475.965, 52946.050 25/12/14,01:35:35,15,11,1, 11.8,1,1, -3.606, 10455.396, 475.968, 52946.090 25/12/14,01:35:35,16,11,1, 11.8,1,1, -3.606, 10455.367, 475.983, 52946.040 25/12/14,01:35:35,17,11,1, 11.8,1,1, -3.606, 10455.339, 475.978, 52946.032 25/12/14,01:35:35,18,11,1, 11.8,1,1, -3.606, 10455.333, 475.960, 52946.034 25/12/14,01:35:35,19,11,1, 11.8,1,1, -3.606, 10455.300, 475.954, 52945.988 25/12/14,01:35:36,00,10,1, 12.0,1,1, -3.601, 10455.296, 475.954, 52945.988 25/12/14,01:35:36,01,10,1, 12.0,1,1, -3.601, 10455.275, 475.959, 52946.028 25/12/14,01:35:36,02,10,1, 12.0,1,1, -3.601, 10455.235, 475.968, 52945.922 25/12/14,01:35:36,03,10,1, 12.0,1,1, -3.601, 10455.204, 475.980, 52945.976 25/12/14,01:35:36,04,10,1, 12.0,1,1, -3.601, 10455.192, 475.973, 52945.989 25/12/14,01:35:36,05,10,1, 12.0,1,1, -3.601, 10455.166, 475.958, 52945.963 25/12/14,01:35:36,06,10,1, 12.0,1,1, -3.601, 10455.148, 475.982, 52945.900 25/12/14,01:35:36,07,10,1, 12.0,1,1, -3.601, 10455.144, 475.977, 52946.024 25/12/14,01:35:36,08,10,1, 12.0,1,1, -3.601, 10455.104, 475.970, 52945.966 25/12/14,01:35:36,09,10,1, 12.0,1,1, -3.601, 10455.071, 475.966, 52945.939 25/12/14,01:35:36,10,10,1, 12.0,1,1, -3.601, 10455.050, 475.980, 52945.893 25/12/14,01:35:36,11,10,1, 12.0,1,1, -3.601, 10455.030, 475.966, 52945.911 25/12/14,01:35:36,12,10,1, 12.0,1,1, -3.601, 10455.004, 475.971, 52945.866 25/12/14,01:35:36,13,10,1, 12.0,1,1, -3.601, 10454.987, 475.985, 52945.868 25/12/14,01:35:36,14,10,1, 12.0,1,1, -3.601, 10454.980, 476.009, 52945.907 25/12/14,01:35:36,15,10,1, 12.0,1,1, -3.601, 10454.943, 475.996, 52945.926 25/12/14,01:35:36,16,10,1, 12.0,1,1, -3.601, 10454.910, 476.027, 52945.902 25/12/14,01:35:36,17,10,1, 12.0,1,1, -3.601, 10454.871, 476.006, 52945.852 25/12/14,01:35:36,18,10,1, 12.0,1,1, -3.601, 10454.879, 476.008, 52945.856 25/12/14,01:35:36,19,10,1, 12.0,1,1, -3.601, 10454.830, 475.988, 52945.847 25/12/14,01:35:37,00,10,1, 11.9,1,1, -3.602, 10454.829, 475.988, 52945.847 25/12/14,01:35:37,01,10,1, 11.9,1,1, -3.602, 10454.798, 476.022, 52945.843 25/12/14,01:35:37,02,10,1, 11.9,1,1, -3.602, 10454.753, 476.017, 52945.912 25/12/14,01:35:37,03,10,1, 11.9,1,1, -3.602, 10454.733, 476.058, 52945.892 25/12/14,01:35:37,04,10,1, 11.9,1,1, -3.602, 10454.717, 476.085, 52945.873 25/12/14,01:35:37,05,10,1, 11.9,1,1, -3.602, 10454.690, 476.087, 52945.827 25/12/14,01:35:37,06,10,1, 11.9,1,1, -3.602, 10454.678, 476.076, 52945.872 25/12/14,01:35:37,07,10,1, 11.9,1,1, -3.602, 10454.628, 476.080, 52945.766 25/12/14,01:35:37,08,10,1, 11.9,1,1, -3.602, 10454.604, 476.090, 52945.830 25/12/14,01:35:37,09,10,1, 11.9,1,1, -3.602, 10454.589, 476.092, 52945.843 25/12/14,01:35:37,10,10,1, 11.9,1,1, -3.602, 10454.570, 476.100, 52945.746 25/12/14,01:35:37,11,10,1, 11.9,1,1, -3.602, 10454.544, 476.121, 52945.829 25/12/14,01:35:37,12,10,1, 11.9,1,1, -3.602, 10454.510, 476.134, 52945.804 25/12/14,01:35:37,13,10,1, 11.9,1,1, -3.602, 10454.482, 476.131, 52945.794 25/12/14,01:35:37,14,10,1, 11.9,1,1, -3.602, 10454.454, 476.135, 52945.816 25/12/14,01:35:37,15,10,1, 11.9,1,1, -3.602, 10454.423, 476.162, 52945.802 25/12/14,01:35:37,16,10,1, 11.9,1,1, -3.602, 10454.403, 476.161, 52945.776 25/12/14,01:35:37,17,10,1, 11.9,1,1, -3.602, 10454.382, 476.184, 52945.835 25/12/14,01:35:37,18,10,1, 11.9,1,1, -3.602, 10454.351, 476.182, 52945.788 25/12/14,01:35:37,19,10,1, 11.9,1,1, -3.602, 10454.310, 476.205, 52945.734 25/12/14,01:35:38,00,10,1, 11.9,1,1, -3.603, 10454.303, 476.205, 52945.734 25/12/14,01:35:38,01,10,1, 11.9,1,1, -3.603, 10454.275, 476.204, 52945.716 25/12/14,01:35:38,02,10,1, 11.9,1,1, -3.603, 10454.265, 476.225, 52945.772 25/12/14,01:35:38,03,10,1, 11.9,1,1, -3.603, 10454.234, 476.232, 52945.642 25/12/14,01:35:38,04,10,1, 11.9,1,1, -3.603, 10454.205, 476.232, 52945.665 25/12/14,01:35:38,05,10,1, 11.9,1,1, -3.603, 10454.207, 476.242, 52945.735 25/12/14,01:35:38,06,10,1, 11.9,1,1, -3.603, 10454.157, 476.240, 52945.713 25/12/14,01:35:38,07,10,1, 11.9,1,1, -3.603, 10454.144, 476.274, 52945.685 25/12/14,01:35:38,08,10,1, 11.9,1,1, -3.603, 10454.128, 476.267, 52945.788 25/12/14,01:35:38,09,10,1, 11.9,1,1, -3.603, 10454.095, 476.246, 52945.741 25/12/14,01:35:38,10,10,1, 11.9,1,1, -3.603, 10454.066, 476.270, 52945.732 25/12/14,01:35:38,11,10,1, 11.9,1,1, -3.603, 10454.049, 476.291, 52945.721 25/12/14,01:35:38,12,10,1, 11.9,1,1, -3.603, 10454.031, 476.289, 52945.649 25/12/14,01:35:38,13,10,1, 11.9,1,1, -3.603, 10454.022, 476.284, 52945.655 25/12/14,01:35:38,14,10,1, 11.9,1,1, -3.603, 10453.974, 476.320, 52945.657 25/12/14,01:35:38,15,10,1, 11.9,1,1, -3.603, 10453.968, 476.300, 52945.678 25/12/14,01:35:38,16,10,1, 11.9,1,1, -3.603, 10453.936, 476.301, 52945.674 25/12/14,01:35:38,17,10,1, 11.9,1,1, -3.603, 10453.912, 476.335, 52945.632 25/12/14,01:35:38,18,10,1, 11.9,1,1, -3.603, 10453.905, 476.330, 52945.649 25/12/14,01:35:38,19,10,1, 11.9,1,1, -3.603, 10453.855, 476.332, 52945.643 25/12/14,01:35:39,00,11,1, 11.9,1,1, -3.604, 10453.852, 476.332, 52945.643 25/12/14,01:35:39,01,11,1, 11.9,1,1, -3.604, 10453.813, 476.361, 52945.672 25/12/14,01:35:39,02,11,1, 11.9,1,1, -3.604, 10453.783, 476.373, 52945.669 25/12/14,01:35:39,03,11,1, 11.9,1,1, -3.604, 10453.754, 476.393, 52945.711 25/12/14,01:35:39,04,11,1, 11.9,1,1, -3.604, 10453.730, 476.384, 52945.677 25/12/14,01:35:39,05,11,1, 11.9,1,1, -3.604, 10453.710, 476.385, 52945.656 25/12/14,01:35:39,06,11,1, 11.9,1,1, -3.604, 10453.671, 476.403, 52945.650 25/12/14,01:35:39,07,11,1, 11.9,1,1, -3.604, 10453.675, 476.393, 52945.599 25/12/14,01:35:39,08,11,1, 11.9,1,1, -3.604, 10453.637, 476.392, 52945.600 25/12/14,01:35:39,09,11,1, 11.9,1,1, -3.604, 10453.623, 476.409, 52945.626 25/12/14,01:35:39,10,11,1, 11.9,1,1, -3.604, 10453.613, 476.427, 52945.596 25/12/14,01:35:39,11,11,1, 11.9,1,1, -3.604, 10453.592, 476.416, 52945.597 25/12/14,01:35:39,12,11,1, 11.9,1,1, -3.604, 10453.561, 476.416, 52945.598 25/12/14,01:35:39,13,11,1, 11.9,1,1, -3.604, 10453.534, 476.447, 52945.667 25/12/14,01:35:39,14,11,1, 11.9,1,1, -3.604, 10453.491, 476.455, 52945.603 25/12/14,01:35:39,15,11,1, 11.9,1,1, -3.604, 10453.507, 476.434, 52945.683 25/12/14,01:35:39,16,11,1, 11.9,1,1, -3.604, 10453.456, 476.450, 52945.689 25/12/14,01:35:39,17,11,1, 11.9,1,1, -3.604, 10453.457, 476.474, 52945.641 25/12/14,01:35:39,18,11,1, 11.9,1,1, -3.604, 10453.424, 476.466, 52945.636 25/12/14,01:35:39,19,11,1, 11.9,1,1, -3.604, 10453.414, 476.473, 52945.636 25/12/14,01:35:40,00,10,1, 12.0,1,1, -3.604, 10453.410, 476.473, 52945.636 25/12/14,01:35:40,01,10,1, 12.0,1,1, -3.604, 10453.353, 476.479, 52945.549 25/12/14,01:35:40,02,10,1, 12.0,1,1, -3.604, 10453.312, 476.518, 52945.575 25/12/14,01:35:40,03,10,1, 12.0,1,1, -3.604, 10453.309, 476.470, 52945.519 25/12/14,01:35:40,04,10,1, 12.0,1,1, -3.604, 10453.267, 476.499, 52945.613 25/12/14,01:35:40,05,10,1, 12.0,1,1, -3.604, 10453.260, 476.528, 52945.591 25/12/14,01:35:40,06,10,1, 12.0,1,1, -3.604, 10453.191, 476.513, 52945.553 25/12/14,01:35:40,07,10,1, 12.0,1,1, -3.604, 10453.218, 476.509, 52945.559 25/12/14,01:35:40,08,10,1, 12.0,1,1, -3.604, 10453.183, 476.511, 52945.503 25/12/14,01:35:40,09,10,1, 12.0,1,1, -3.604, 10453.153, 476.520, 52945.601 25/12/14,01:35:40,10,10,1, 12.0,1,1, -3.604, 10453.117, 476.506, 52945.454 25/12/14,01:35:40,11,10,1, 12.0,1,1, -3.604, 10453.153, 476.542, 52945.607 25/12/14,01:35:40,12,10,1, 12.0,1,1, -3.604, 10453.115, 476.557, 52945.485 25/12/14,01:35:40,13,10,1, 12.0,1,1, -3.604, 10453.076, 476.528, 52945.500 25/12/14,01:35:40,14,10,1, 12.0,1,1, -3.604, 10453.061, 476.556, 52945.479 25/12/14,01:35:40,15,10,1, 12.0,1,1, -3.604, 10453.027, 476.556, 52945.513 25/12/14,01:35:40,16,10,1, 12.0,1,1, -3.604, 10453.001, 476.543, 52945.538 25/12/14,01:35:40,17,10,1, 12.0,1,1, -3.604, 10452.977, 476.560, 52945.469 25/12/14,01:35:40,18,10,1, 12.0,1,1, -3.604, 10452.956, 476.557, 52945.496 25/12/14,01:35:40,19,10,1, 12.0,1,1, -3.604, 10452.927, 476.595, 52945.483 25/12/14,01:35:41,00,10,1, 11.9,1,1, -3.603, 10452.926, 476.595, 52945.483 25/12/14,01:35:41,01,10,1, 11.9,1,1, -3.603, 10452.905, 476.613, 52945.554 25/12/14,01:35:41,02,10,1, 11.9,1,1, -3.603, 10452.855, 476.605, 52945.538 25/12/14,01:35:41,03,10,1, 11.9,1,1, -3.603, 10452.853, 476.583, 52945.504 25/12/14,01:35:41,04,10,1, 11.9,1,1, -3.603, 10452.813, 476.593, 52945.511 25/12/14,01:35:41,05,10,1, 11.9,1,1, -3.603, 10452.755, 476.603, 52945.567 25/12/14,01:35:41,06,10,1, 11.9,1,1, -3.603, 10452.770, 476.598, 52945.538 25/12/14,01:35:41,07,10,1, 11.9,1,1, -3.603, 10452.753, 476.630, 52945.519 25/12/14,01:35:41,08,10,1, 11.9,1,1, -3.603, 10452.714, 476.618, 52945.515 25/12/14,01:35:41,09,10,1, 11.9,1,1, -3.603, 10452.732, 476.613, 52945.466 25/12/14,01:35:41,10,10,1, 11.9,1,1, -3.603, 10452.685, 476.612, 52945.414 25/12/14,01:35:41,11,10,1, 11.9,1,1, -3.603, 10452.672, 476.633, 52945.519 25/12/14,01:35:41,12,10,1, 11.9,1,1, -3.603, 10452.642, 476.654, 52945.530 25/12/14,01:35:41,13,10,1, 11.9,1,1, -3.603, 10452.611, 476.669, 52945.474 25/12/14,01:35:41,14,10,1, 11.9,1,1, -3.603, 10452.601, 476.655, 52945.431 25/12/14,01:35:41,15,10,1, 11.9,1,1, -3.603, 10452.584, 476.672, 52945.480 25/12/14,01:35:41,16,10,1, 11.9,1,1, -3.603, 10452.553, 476.688, 52945.433 25/12/14,01:35:41,17,10,1, 11.9,1,1, -3.603, 10452.530, 476.681, 52945.484 25/12/14,01:35:41,18,10,1, 11.9,1,1, -3.603, 10452.506, 476.675, 52945.519 25/12/14,01:35:41,19,10,1, 11.9,1,1, -3.603, 10452.491, 476.700, 52945.556 25/12/14,01:35:42,00,10,1, 11.9,1,1, -3.602, 10452.484, 476.700, 52945.556 25/12/14,01:35:42,01,10,1, 11.9,1,1, -3.602, 10452.459, 476.675, 52945.390 25/12/14,01:35:42,02,10,1, 11.9,1,1, -3.602, 10452.427, 476.717, 52945.457 25/12/14,01:35:42,03,10,1, 11.9,1,1, -3.602, 10452.412, 476.716, 52945.423 25/12/14,01:35:42,04,10,1, 11.9,1,1, -3.602, 10452.374, 476.722, 52945.399 25/12/14,01:35:42,05,10,1, 11.9,1,1, -3.602, 10452.351, 476.726, 52945.454 25/12/14,01:35:42,06,10,1, 11.9,1,1, -3.602, 10452.328, 476.746, 52945.443 25/12/14,01:35:42,07,10,1, 11.9,1,1, -3.602, 10452.307, 476.735, 52945.491 25/12/14,01:35:42,08,10,1, 11.9,1,1, -3.602, 10452.281, 476.740, 52945.415 25/12/14,01:35:42,09,10,1, 11.9,1,1, -3.602, 10452.253, 476.755, 52945.387 25/12/14,01:35:42,10,10,1, 11.9,1,1, -3.602, 10452.243, 476.788, 52945.517 25/12/14,01:35:42,11,10,1, 11.9,1,1, -3.602, 10452.229, 476.761, 52945.420 25/12/14,01:35:42,12,10,1, 11.9,1,1, -3.602, 10452.214, 476.778, 52945.448 25/12/14,01:35:42,13,10,1, 11.9,1,1, -3.602, 10452.186, 476.799, 52945.527 25/12/14,01:35:42,14,10,1, 11.9,1,1, -3.602, 10452.176, 476.828, 52945.447 25/12/14,01:35:42,15,10,1, 11.9,1,1, -3.602, 10452.139, 476.826, 52945.421 25/12/14,01:35:42,16,10,1, 11.9,1,1, -3.602, 10452.130, 476.805, 52945.348 25/12/14,01:35:42,17,10,1, 11.9,1,1, -3.602, 10452.112, 476.829, 52945.357 25/12/14,01:35:42,18,10,1, 11.9,1,1, -3.602, 10452.055, 476.844, 52945.462 25/12/14,01:35:42,19,10,1, 11.9,1,1, -3.602, 10452.067, 476.843, 52945.452 25/12/14,01:35:43,00,10,1, 11.9,1,1, -3.606, 10452.067, 476.843, 52945.452 25/12/14,01:35:43,01,10,1, 11.9,1,1, -3.606, 10452.025, 476.864, 52945.422 25/12/14,01:35:43,02,10,1, 11.9,1,1, -3.606, 10452.000, 476.884, 52945.413 25/12/14,01:35:43,03,10,1, 11.9,1,1, -3.606, 10451.968, 476.862, 52945.431 25/12/14,01:35:43,04,10,1, 11.9,1,1, -3.606, 10451.946, 476.893, 52945.402 25/12/14,01:35:43,05,10,1, 11.9,1,1, -3.606, 10451.933, 476.897, 52945.440 25/12/14,01:35:43,06,10,1, 11.9,1,1, -3.606, 10451.904, 476.911, 52945.419 25/12/14,01:35:43,07,10,1, 11.9,1,1, -3.606, 10451.907, 476.909, 52945.414 25/12/14,01:35:43,08,10,1, 11.9,1,1, -3.606, 10451.870, 476.932, 52945.408 25/12/14,01:35:43,09,10,1, 11.9,1,1, -3.606, 10451.847, 476.934, 52945.289 25/12/14,01:35:43,10,10,1, 11.9,1,1, -3.606, 10451.803, 476.995, 52945.581 25/12/14,01:35:43,11,10,1, 11.9,1,1, -3.606, 10451.833, 476.962, 52945.278 25/12/14,01:35:43,12,10,1, 11.9,1,1, -3.606, 10451.795, 476.999, 52945.366 25/12/14,01:35:43,13,10,1, 11.9,1,1, -3.606, 10451.757, 477.003, 52945.376 25/12/14,01:35:43,14,10,1, 11.9,1,1, -3.606, 10451.757, 476.993, 52945.331 25/12/14,01:35:43,15,10,1, 11.9,1,1, -3.606, 10451.700, 477.009, 52945.371 25/12/14,01:35:43,16,10,1, 11.9,1,1, -3.606, 10451.714, 477.018, 52945.126 25/12/14,01:35:43,17,10,1, 11.9,1,1, -3.606, 10451.654, 477.042, 52945.327 25/12/14,01:35:43,18,10,1, 11.9,1,1, -3.606, 10451.622, 477.068, 52945.433 25/12/14,01:35:43,19,10,1, 11.9,1,1, -3.606, 10451.637, 477.061, 52945.313 25/12/14,01:35:44,00,10,1, 12.0,1,1, -3.603, 10451.633, 477.061, 52945.313 25/12/14,01:35:44,01,10,1, 12.0,1,1, -3.603, 10451.601, 477.089, 52945.359 25/12/14,01:35:44,02,10,1, 12.0,1,1, -3.603, 10451.559, 477.098, 52945.330 25/12/14,01:35:44,03,10,1, 12.0,1,1, -3.603, 10451.539, 477.095, 52945.318 25/12/14,01:35:44,04,10,1, 12.0,1,1, -3.603, 10451.524, 477.118, 52945.324 25/12/14,01:35:44,05,10,1, 12.0,1,1, -3.603, 10451.496, 477.151, 52945.367 25/12/14,01:35:44,06,10,1, 12.0,1,1, -3.603, 10451.483, 477.159, 52945.403 25/12/14,01:35:44,07,10,1, 12.0,1,1, -3.603, 10451.443, 477.196, 52945.355 25/12/14,01:35:44,08,10,1, 12.0,1,1, -3.603, 10451.409, 477.220, 52945.385 25/12/14,01:35:44,09,10,1, 12.0,1,1, -3.603, 10451.371, 477.220, 52945.357 25/12/14,01:35:44,10,10,1, 12.0,1,1, -3.603, 10451.348, 477.217, 52945.358 25/12/14,01:35:44,11,10,1, 12.0,1,1, -3.603, 10451.345, 477.259, 52945.436 25/12/14,01:35:44,12,10,1, 12.0,1,1, -3.603, 10451.331, 477.281, 52945.386 25/12/14,01:35:44,13,10,1, 12.0,1,1, -3.603, 10451.322, 477.284, 52945.351 25/12/14,01:35:44,14,10,1, 12.0,1,1, -3.603, 10451.310, 477.302, 52945.426 25/12/14,01:35:44,15,10,1, 12.0,1,1, -3.603, 10451.267, 477.337, 52945.413 25/12/14,01:35:44,16,10,1, 12.0,1,1, -3.603, 10451.233, 477.334, 52945.305 25/12/14,01:35:44,17,10,1, 12.0,1,1, -3.603, 10451.233, 477.343, 52945.301 25/12/14,01:35:44,18,10,1, 12.0,1,1, -3.603, 10451.208, 477.338, 52945.307 25/12/14,01:35:44,19,10,1, 12.0,1,1, -3.603, 10451.176, 477.371, 52945.314 25/12/14,01:35:45,00,11,1, 12.0,1,1, -3.606, 10451.174, 477.371, 52945.314 25/12/14,01:35:45,01,11,1, 12.0,1,1, -3.606, 10451.129, 477.396, 52945.316 25/12/14,01:35:45,02,11,1, 12.0,1,1, -3.606, 10451.109, 477.444, 52945.364 25/12/14,01:35:45,03,11,1, 12.0,1,1, -3.606, 10451.086, 477.455, 52945.338 25/12/14,01:35:45,04,11,1, 12.0,1,1, -3.606, 10451.065, 477.457, 52945.165 25/12/14,01:35:45,05,11,1, 12.0,1,1, -3.606, 10451.021, 477.494, 52945.427 25/12/14,01:35:45,06,11,1, 12.0,1,1, -3.606, 10451.050, 477.528, 52945.390 25/12/14,01:35:45,07,11,1, 12.0,1,1, -3.606, 10451.030, 477.538, 52945.355 25/12/14,01:35:45,08,11,1, 12.0,1,1, -3.606, 10450.971, 477.551, 52945.412 25/12/14,01:35:45,09,11,1, 12.0,1,1, -3.606, 10450.965, 477.541, 52945.354 25/12/14,01:35:45,10,11,1, 12.0,1,1, -3.606, 10450.921, 477.578, 52945.364 25/12/14,01:35:45,11,11,1, 12.0,1,1, -3.606, 10450.939, 477.580, 52945.353 25/12/14,01:35:45,12,11,1, 12.0,1,1, -3.606, 10450.878, 477.600, 52945.345 25/12/14,01:35:45,13,11,1, 12.0,1,1, -3.606, 10450.878, 477.619, 52945.323 25/12/14,01:35:45,14,11,1, 12.0,1,1, -3.606, 10450.827, 477.641, 52945.378 25/12/14,01:35:45,15,11,1, 12.0,1,1, -3.606, 10450.819, 477.665, 52945.414 25/12/14,01:35:45,16,11,1, 12.0,1,1, -3.606, 10450.784, 477.690, 52945.403 25/12/14,01:35:45,17,11,1, 12.0,1,1, -3.606, 10450.739, 477.690, 52945.382 25/12/14,01:35:45,18,11,1, 12.0,1,1, -3.606, 10450.754, 477.720, 52945.406 25/12/14,01:35:45,19,11,1, 12.0,1,1, -3.606, 10450.744, 477.733, 52945.379 25/12/14,01:35:46,00,10,1, 11.9,1,1, -3.602, 10450.740, 477.733, 52945.379 25/12/14,01:35:46,01,10,1, 11.9,1,1, -3.602, 10450.679, 477.790, 52945.422 25/12/14,01:35:46,02,10,1, 11.9,1,1, -3.602, 10450.665, 477.807, 52945.425 25/12/14,01:35:46,03,10,1, 11.9,1,1, -3.602, 10450.640, 477.812, 52945.380 25/12/14,01:35:46,04,10,1, 11.9,1,1, -3.602, 10450.623, 477.830, 52945.355 25/12/14,01:35:46,05,10,1, 11.9,1,1, -3.602, 10450.597, 477.870, 52945.373 25/12/14,01:35:46,06,10,1, 11.9,1,1, -3.602, 10450.576, 477.874, 52945.387 25/12/14,01:35:46,07,10,1, 11.9,1,1, -3.602, 10450.548, 477.918, 52945.438 25/12/14,01:35:46,08,10,1, 11.9,1,1, -3.602, 10450.502, 477.936, 52945.428 25/12/14,01:35:46,09,10,1, 11.9,1,1, -3.602, 10450.512, 477.965, 52945.386 25/12/14,01:35:46,10,10,1, 11.9,1,1, -3.602, 10450.463, 477.975, 52945.437 25/12/14,01:35:46,11,10,1, 11.9,1,1, -3.602, 10450.452, 477.978, 52945.434 25/12/14,01:35:46,12,10,1, 11.9,1,1, -3.602, 10450.424, 478.018, 52945.415 25/12/14,01:35:46,13,10,1, 11.9,1,1, -3.602, 10450.402, 478.053, 52945.366 25/12/14,01:35:46,14,10,1, 11.9,1,1, -3.602, 10450.387, 478.051, 52945.364 25/12/14,01:35:46,15,10,1, 11.9,1,1, -3.602, 10450.357, 478.064, 52945.348 25/12/14,01:35:46,16,10,1, 11.9,1,1, -3.602, 10450.324, 478.117, 52945.399 25/12/14,01:35:46,17,10,1, 11.9,1,1, -3.602, 10450.331, 478.128, 52945.354 25/12/14,01:35:46,18,10,1, 11.9,1,1, -3.602, 10450.294, 478.126, 52945.412 25/12/14,01:35:46,19,10,1, 11.9,1,1, -3.602, 10450.286, 478.143, 52945.406 25/12/14,01:35:47,00,10,1, 11.9,1,1, -3.602, 10450.281, 478.143, 52945.406 25/12/14,01:35:47,01,10,1, 11.9,1,1, -3.602, 10450.228, 478.207, 52945.366 25/12/14,01:35:47,02,10,1, 11.9,1,1, -3.602, 10450.183, 478.221, 52945.412 25/12/14,01:35:47,03,10,1, 11.9,1,1, -3.602, 10450.185, 478.223, 52945.415 25/12/14,01:35:47,04,10,1, 11.9,1,1, -3.602, 10450.156, 478.277, 52945.437 25/12/14,01:35:47,05,10,1, 11.9,1,1, -3.602, 10450.095, 478.306, 52945.448 25/12/14,01:35:47,06,10,1, 11.9,1,1, -3.602, 10450.105, 478.297, 52945.355 25/12/14,01:35:47,07,10,1, 11.9,1,1, -3.602, 10450.084, 478.326, 52945.350 25/12/14,01:35:47,08,10,1, 11.9,1,1, -3.602, 10450.051, 478.351, 52945.369 25/12/14,01:35:47,09,10,1, 11.9,1,1, -3.602, 10450.042, 478.389, 52945.357 25/12/14,01:35:47,10,10,1, 11.9,1,1, -3.602, 10449.993, 478.435, 52945.566 25/12/14,01:35:47,11,10,1, 11.9,1,1, -3.602, 10449.990, 478.423, 52945.330 25/12/14,01:35:47,12,10,1, 11.9,1,1, -3.602, 10449.982, 478.468, 52945.338 25/12/14,01:35:47,13,10,1, 11.9,1,1, -3.602, 10449.949, 478.464, 52945.367 25/12/14,01:35:47,14,10,1, 11.9,1,1, -3.602, 10449.919, 478.492, 52945.440 25/12/14,01:35:47,15,10,1, 11.9,1,1, -3.602, 10449.882, 478.518, 52945.397 25/12/14,01:35:47,16,10,1, 11.9,1,1, -3.602, 10449.893, 478.519, 52945.413 25/12/14,01:35:47,17,10,1, 11.9,1,1, -3.602, 10449.865, 478.556, 52945.378 25/12/14,01:35:47,18,10,1, 11.9,1,1, -3.602, 10449.823, 478.580, 52945.409 25/12/14,01:35:47,19,10,1, 11.9,1,1, -3.602, 10449.824, 478.570, 52945.418 25/12/14,01:35:48,00,10,1, 11.9,1,1, -3.604, 10449.822, 478.570, 52945.418 25/12/14,01:35:48,01,10,1, 11.9,1,1, -3.604, 10449.781, 478.638, 52945.321 25/12/14,01:35:48,02,10,1, 11.9,1,1, -3.604, 10449.727, 478.651, 52945.350 25/12/14,01:35:48,03,10,1, 11.9,1,1, -3.604, 10449.690, 478.686, 52945.362 25/12/14,01:35:48,04,10,1, 11.9,1,1, -3.604, 10449.722, 478.707, 52945.372 25/12/14,01:35:48,05,10,1, 11.9,1,1, -3.604, 10449.696, 478.722, 52945.310 25/12/14,01:35:48,06,10,1, 11.9,1,1, -3.604, 10449.650, 478.721, 52945.370 25/12/14,01:35:48,07,10,1, 11.9,1,1, -3.604, 10449.640, 478.776, 52945.323 25/12/14,01:35:48,08,10,1, 11.9,1,1, -3.604, 10449.617, 478.787, 52945.415 25/12/14,01:35:48,09,10,1, 11.9,1,1, -3.604, 10449.592, 478.788, 52945.372 25/12/14,01:35:48,10,10,1, 11.9,1,1, -3.604, 10449.590, 478.804, 52945.317 25/12/14,01:35:48,11,10,1, 11.9,1,1, -3.604, 10449.570, 478.844, 52945.367 25/12/14,01:35:48,12,10,1, 11.9,1,1, -3.604, 10449.555, 478.856, 52945.380 25/12/14,01:35:48,13,10,1, 11.9,1,1, -3.604, 10449.535, 478.892, 52945.363 25/12/14,01:35:48,14,10,1, 11.9,1,1, -3.604, 10449.521, 478.905, 52945.417 25/12/14,01:35:48,15,10,1, 11.9,1,1, -3.604, 10449.499, 478.934, 52945.365 25/12/14,01:35:48,16,10,1, 11.9,1,1, -3.604, 10449.448, 478.934, 52945.345 25/12/14,01:35:48,17,10,1, 11.9,1,1, -3.604, 10449.459, 478.947, 52945.396 25/12/14,01:35:48,18,10,1, 11.9,1,1, -3.604, 10449.435, 478.980, 52945.376 25/12/14,01:35:48,19,10,1, 11.9,1,1, -3.604, 10449.405, 479.004, 52945.383 25/12/14,01:35:49,00,09,1, 11.9,1,1, -3.603, 10449.405, 479.004, 52945.383 25/12/14,01:35:49,01,09,1, 11.9,1,1, -3.603, 10449.384, 479.041, 52945.418 25/12/14,01:35:49,02,09,1, 11.9,1,1, -3.603, 10449.347, 479.066, 52945.351 25/12/14,01:35:49,03,09,1, 11.9,1,1, -3.603, 10449.356, 479.087, 52945.325 25/12/14,01:35:49,04,09,1, 11.9,1,1, -3.603, 10449.307, 479.126, 52945.443 25/12/14,01:35:49,05,09,1, 11.9,1,1, -3.603, 10449.269, 479.121, 52945.347 25/12/14,01:35:49,06,09,1, 11.9,1,1, -3.603, 10449.277, 479.146, 52945.283 25/12/14,01:35:49,07,09,1, 11.9,1,1, -3.603, 10449.272, 479.124, 52945.330 25/12/14,01:35:49,08,09,1, 11.9,1,1, -3.603, 10449.231, 479.153, 52945.360 25/12/14,01:35:49,09,09,1, 11.9,1,1, -3.603, 10449.244, 479.177, 52945.313 25/12/14,01:35:49,10,09,1, 11.9,1,1, -3.603, 10449.210, 479.208, 52945.316 25/12/14,01:35:49,11,09,1, 11.9,1,1, -3.603, 10449.212, 479.213, 52945.361 25/12/14,01:35:49,12,09,1, 11.9,1,1, -3.603, 10449.196, 479.221, 52945.335 25/12/14,01:35:49,13,09,1, 11.9,1,1, -3.603, 10449.187, 479.267, 52945.381 25/12/14,01:35:49,14,09,1, 11.9,1,1, -3.603, 10449.162, 479.295, 52945.406 25/12/14,01:35:49,15,09,1, 11.9,1,1, -3.603, 10449.142, 479.311, 52945.332 25/12/14,01:35:49,16,09,1, 11.9,1,1, -3.603, 10449.123, 479.323, 52945.348 25/12/14,01:35:49,17,09,1, 11.9,1,1, -3.603, 10449.116, 479.344, 52945.282 25/12/14,01:35:49,18,09,1, 11.9,1,1, -3.603, 10449.086, 479.368, 52945.271 25/12/14,01:35:49,19,09,1, 11.9,1,1, -3.603, 10449.093, 479.348, 52945.317 25/12/14,01:35:50,00,09,1, 11.9,1,1, -3.604, 10449.088, 479.348, 52945.317 25/12/14,01:35:50,01,09,1, 11.9,1,1, -3.604, 10449.061, 479.409, 52945.292 25/12/14,01:35:50,02,09,1, 11.9,1,1, -3.604, 10449.019, 479.416, 52945.326 25/12/14,01:35:50,03,09,1, 11.9,1,1, -3.604, 10449.040, 479.434, 52945.249 25/12/14,01:35:50,04,09,1, 11.9,1,1, -3.604, 10449.001, 479.411, 52945.263 25/12/14,01:35:50,05,09,1, 11.9,1,1, -3.604, 10449.006, 479.472, 52945.338 25/12/14,01:35:50,06,09,1, 11.9,1,1, -3.604, 10448.966, 479.486, 52945.323 25/12/14,01:35:50,07,09,1, 11.9,1,1, -3.604, 10448.967, 479.492, 52945.266 25/12/14,01:35:50,08,09,1, 11.9,1,1, -3.604, 10448.942, 479.488, 52945.289 25/12/14,01:35:50,09,09,1, 11.9,1,1, -3.604, 10448.918, 479.535, 52945.268 25/12/14,01:35:50,10,09,1, 11.9,1,1, -3.604, 10448.917, 479.520, 52945.293 25/12/14,01:35:50,11,09,1, 11.9,1,1, -3.604, 10448.893, 479.562, 52945.337 25/12/14,01:35:50,12,09,1, 11.9,1,1, -3.604, 10448.887, 479.564, 52945.337 25/12/14,01:35:50,13,09,1, 11.9,1,1, -3.604, 10448.886, 479.599, 52945.349 25/12/14,01:35:50,14,09,1, 11.9,1,1, -3.604, 10448.859, 479.611, 52945.291 25/12/14,01:35:50,15,09,1, 11.9,1,1, -3.604, 10448.843, 479.615, 52945.296 25/12/14,01:35:50,16,09,1, 11.9,1,1, -3.604, 10448.832, 479.619, 52945.177 25/12/14,01:35:50,17,09,1, 11.9,1,1, -3.604, 10448.807, 479.664, 52945.275 25/12/14,01:35:50,18,09,1, 11.9,1,1, -3.604, 10448.824, 479.682, 52945.282 25/12/14,01:35:50,19,09,1, 11.9,1,1, -3.604, 10448.797, 479.653, 52945.222 25/12/14,01:35:51,00,08,1, 11.9,1,1, -3.605, 10448.796, 479.653, 52945.222 25/12/14,01:35:51,01,08,1, 11.9,1,1, -3.605, 10448.790, 479.698, 52945.310 25/12/14,01:35:51,02,08,1, 11.9,1,1, -3.605, 10448.775, 479.709, 52945.278 25/12/14,01:35:51,03,08,1, 11.9,1,1, -3.605, 10448.736, 479.721, 52945.256 25/12/14,01:35:51,04,08,1, 11.9,1,1, -3.605, 10448.739, 479.716, 52945.226 25/12/14,01:35:51,05,08,1, 11.9,1,1, -3.605, 10448.717, 479.719, 52945.234 25/12/14,01:35:51,06,08,1, 11.9,1,1, -3.605, 10448.734, 479.747, 52945.262 25/12/14,01:35:51,07,08,1, 11.9,1,1, -3.605, 10448.714, 479.787, 52945.280 25/12/14,01:35:51,08,08,1, 11.9,1,1, -3.605, 10448.676, 479.755, 52945.177 25/12/14,01:35:51,09,08,1, 11.9,1,1, -3.605, 10448.653, 479.784, 52945.244 25/12/14,01:35:51,10,08,1, 11.9,1,1, -3.605, 10448.644, 479.775, 52945.207 25/12/14,01:35:51,11,08,1, 11.9,1,1, -3.605, 10448.645, 479.796, 52945.155 25/12/14,01:35:51,12,08,1, 11.9,1,1, -3.605, 10448.647, 479.824, 52945.214 25/12/14,01:35:51,13,08,1, 11.9,1,1, -3.605, 10448.637, 479.812, 52945.228 25/12/14,01:35:51,14,08,1, 11.9,1,1, -3.605, 10448.638, 479.813, 52945.206 25/12/14,01:35:51,15,08,1, 11.9,1,1, -3.605, 10448.593, 479.816, 52945.226 25/12/14,01:35:51,16,08,1, 11.9,1,1, -3.605, 10448.609, 479.863, 52945.199 25/12/14,01:35:51,17,08,1, 11.9,1,1, -3.605, 10448.569, 479.836, 52945.232 25/12/14,01:35:51,18,08,1, 11.9,1,1, -3.605, 10448.585, 479.844, 52945.192 25/12/14,01:35:51,19,08,1, 11.9,1,1, -3.605, 10448.551, 479.861, 52945.174 25/12/14,01:35:52,00,09,1, 12.0,1,1, -3.607, 10448.545, 479.861, 52945.174 25/12/14,01:35:52,01,09,1, 12.0,1,1, -3.607, 10448.528, 479.866, 52945.215 25/12/14,01:35:52,02,09,1, 12.0,1,1, -3.607, 10448.524, 479.861, 52945.125 25/12/14,01:35:52,03,09,1, 12.0,1,1, -3.607, 10448.488, 479.880, 52945.150 25/12/14,01:35:52,04,09,1, 12.0,1,1, -3.607, 10448.480, 479.878, 52945.128 25/12/14,01:35:52,05,09,1, 12.0,1,1, -3.607, 10448.480, 479.893, 52945.153 25/12/14,01:35:52,06,09,1, 12.0,1,1, -3.607, 10448.452, 479.915, 52945.114 25/12/14,01:35:52,07,09,1, 12.0,1,1, -3.607, 10448.481, 479.940, 52945.151 25/12/14,01:35:52,08,09,1, 12.0,1,1, -3.607, 10448.448, 479.917, 52945.169 25/12/14,01:35:52,09,09,1, 12.0,1,1, -3.607, 10448.441, 479.912, 52945.195 25/12/14,01:35:52,10,09,1, 12.0,1,1, -3.607, 10448.437, 479.934, 52945.121 25/12/14,01:35:52,11,09,1, 12.0,1,1, -3.607, 10448.414, 479.940, 52945.131 25/12/14,01:35:52,12,09,1, 12.0,1,1, -3.607, 10448.414, 479.933, 52945.112 25/12/14,01:35:52,13,09,1, 12.0,1,1, -3.607, 10448.394, 479.958, 52945.117 25/12/14,01:35:52,14,09,1, 12.0,1,1, -3.607, 10448.398, 479.952, 52945.125 25/12/14,01:35:52,15,09,1, 12.0,1,1, -3.607, 10448.383, 479.955, 52945.093 25/12/14,01:35:52,16,09,1, 12.0,1,1, -3.607, 10448.365, 479.986, 52945.068 25/12/14,01:35:52,17,09,1, 12.0,1,1, -3.607, 10448.336, 479.955, 52945.119 25/12/14,01:35:52,18,09,1, 12.0,1,1, -3.607, 10448.342, 479.948, 52945.086 25/12/14,01:35:52,19,09,1, 12.0,1,1, -3.607, 10448.330, 479.991, 52945.117 25/12/14,01:35:53,00,09,1, 12.0,1,1, -3.603, 10448.328, 479.991, 52945.117 25/12/14,01:35:53,01,09,1, 12.0,1,1, -3.603, 10448.296, 479.992, 52945.087 25/12/14,01:35:53,02,09,1, 12.0,1,1, -3.603, 10448.295, 480.008, 52945.154 25/12/14,01:35:53,03,09,1, 12.0,1,1, -3.603, 10448.257, 480.000, 52945.123 25/12/14,01:35:53,04,09,1, 12.0,1,1, -3.603, 10448.266, 480.007, 52945.083 25/12/14,01:35:53,05,09,1, 12.0,1,1, -3.603, 10448.255, 480.035, 52945.086 25/12/14,01:35:53,06,09,1, 12.0,1,1, -3.603, 10448.257, 480.042, 52945.073 25/12/14,01:35:53,07,09,1, 12.0,1,1, -3.603, 10448.269, 480.040, 52945.075 25/12/14,01:35:53,08,09,1, 12.0,1,1, -3.603, 10448.266, 480.014, 52945.029 25/12/14,01:35:53,09,09,1, 12.0,1,1, -3.603, 10448.251, 480.044, 52945.012 25/12/14,01:35:53,10,09,1, 12.0,1,1, -3.603, 10448.213, 480.043, 52945.032 25/12/14,01:35:53,11,09,1, 12.0,1,1, -3.603, 10448.235, 480.045, 52945.039 25/12/14,01:35:53,12,09,1, 12.0,1,1, -3.603, 10448.212, 480.039, 52945.009 25/12/14,01:35:53,13,09,1, 12.0,1,1, -3.603, 10448.217, 480.080, 52945.076 25/12/14,01:35:53,14,09,1, 12.0,1,1, -3.603, 10448.221, 480.079, 52944.984 25/12/14,01:35:53,15,09,1, 12.0,1,1, -3.603, 10448.188, 480.089, 52945.104 25/12/14,01:35:53,16,09,1, 12.0,1,1, -3.603, 10448.204, 480.097, 52945.067 25/12/14,01:35:53,17,09,1, 12.0,1,1, -3.603, 10448.172, 480.093, 52945.071 25/12/14,01:35:53,18,09,1, 12.0,1,1, -3.603, 10448.140, 480.086, 52945.053 25/12/14,01:35:53,19,09,1, 12.0,1,1, -3.603, 10448.154, 480.086, 52944.999 25/12/14,01:35:54,00,09,1, 11.9,1,1, -3.607, 10448.153, 480.086, 52944.999 25/12/14,01:35:54,01,09,1, 11.9,1,1, -3.607, 10448.157, 480.115, 52945.018 25/12/14,01:35:54,02,09,1, 11.9,1,1, -3.607, 10448.150, 480.117, 52944.988 25/12/14,01:35:54,03,09,1, 11.9,1,1, -3.607, 10448.128, 480.124, 52944.992 25/12/14,01:35:54,04,09,1, 11.9,1,1, -3.607, 10448.107, 480.124, 52945.007 25/12/14,01:35:54,05,09,1, 11.9,1,1, -3.607, 10448.114, 480.148, 52944.973 25/12/14,01:35:54,06,09,1, 11.9,1,1, -3.607, 10448.111, 480.135, 52944.948 25/12/14,01:35:54,07,09,1, 11.9,1,1, -3.607, 10448.090, 480.145, 52944.975 25/12/14,01:35:54,08,09,1, 11.9,1,1, -3.607, 10448.103, 480.177, 52944.989 25/12/14,01:35:54,09,09,1, 11.9,1,1, -3.607, 10448.072, 480.140, 52944.986 25/12/14,01:35:54,10,09,1, 11.9,1,1, -3.607, 10448.085, 480.174, 52944.972 25/12/14,01:35:54,11,09,1, 11.9,1,1, -3.607, 10448.064, 480.186, 52945.030 25/12/14,01:35:54,12,09,1, 11.9,1,1, -3.607, 10448.049, 480.192, 52944.946 25/12/14,01:35:54,13,09,1, 11.9,1,1, -3.607, 10448.036, 480.166, 52944.937 25/12/14,01:35:54,14,09,1, 11.9,1,1, -3.607, 10448.047, 480.182, 52944.948 25/12/14,01:35:54,15,09,1, 11.9,1,1, -3.607, 10448.011, 480.205, 52944.984 25/12/14,01:35:54,16,09,1, 11.9,1,1, -3.607, 10448.007, 480.208, 52944.925 25/12/14,01:35:54,17,09,1, 11.9,1,1, -3.607, 10448.007, 480.227, 52944.963 25/12/14,01:35:54,18,09,1, 11.9,1,1, -3.607, 10447.980, 480.220, 52944.921 25/12/14,01:35:54,19,09,1, 11.9,1,1, -3.607, 10448.001, 480.229, 52944.927 25/12/14,01:35:55,00,09,1, 11.9,1,1, -3.604, 10447.994, 480.229, 52944.927 25/12/14,01:35:55,01,09,1, 11.9,1,1, -3.604, 10447.990, 480.237, 52944.947 25/12/14,01:35:55,02,09,1, 11.9,1,1, -3.604, 10447.973, 480.224, 52944.927 25/12/14,01:35:55,03,09,1, 11.9,1,1, -3.604, 10447.943, 480.255, 52944.893 25/12/14,01:35:55,04,09,1, 11.9,1,1, -3.604, 10447.934, 480.275, 52944.933 25/12/14,01:35:55,05,09,1, 11.9,1,1, -3.604, 10447.923, 480.263, 52944.973 25/12/14,01:35:55,06,09,1, 11.9,1,1, -3.604, 10447.912, 480.288, 52944.903 25/12/14,01:35:55,07,09,1, 11.9,1,1, -3.604, 10447.880, 480.289, 52944.913 25/12/14,01:35:55,08,09,1, 11.9,1,1, -3.604, 10447.876, 480.283, 52944.915 25/12/14,01:35:55,09,09,1, 11.9,1,1, -3.604, 10447.863, 480.287, 52944.878 25/12/14,01:35:55,10,09,1, 11.9,1,1, -3.604, 10447.857, 480.315, 52944.871 25/12/14,01:35:55,11,09,1, 11.9,1,1, -3.604, 10447.837, 480.318, 52944.944 25/12/14,01:35:55,12,09,1, 11.9,1,1, -3.604, 10447.838, 480.358, 52944.903 25/12/14,01:35:55,13,09,1, 11.9,1,1, -3.604, 10447.821, 480.353, 52944.897 25/12/14,01:35:55,14,09,1, 11.9,1,1, -3.604, 10447.791, 480.376, 52944.904 25/12/14,01:35:55,15,09,1, 11.9,1,1, -3.604, 10447.828, 480.386, 52944.904 25/12/14,01:35:55,16,09,1, 11.9,1,1, -3.604, 10447.769, 480.395, 52944.959 25/12/14,01:35:55,17,09,1, 11.9,1,1, -3.604, 10447.760, 480.386, 52944.941 25/12/14,01:35:55,18,09,1, 11.9,1,1, -3.604, 10447.764, 480.430, 52945.031 25/12/14,01:35:55,19,09,1, 11.9,1,1, -3.604, 10447.743, 480.431, 52944.923 25/12/14,01:35:56,00,09,1, 11.9,1,1, -3.606, 10447.736, 480.431, 52944.923 25/12/14,01:35:56,01,09,1, 11.9,1,1, -3.606, 10447.720, 480.459, 52944.933 25/12/14,01:35:56,02,09,1, 11.9,1,1, -3.606, 10447.670, 480.492, 52944.945 25/12/14,01:35:56,03,09,1, 11.9,1,1, -3.606, 10447.655, 480.489, 52945.000 25/12/14,01:35:56,04,09,1, 11.9,1,1, -3.606, 10447.675, 480.484, 52944.873 25/12/14,01:35:56,05,09,1, 11.9,1,1, -3.606, 10447.671, 480.502, 52944.886 25/12/14,01:35:56,06,09,1, 11.9,1,1, -3.606, 10447.646, 480.536, 52944.918 25/12/14,01:35:56,07,09,1, 11.9,1,1, -3.606, 10447.636, 480.554, 52944.982 25/12/14,01:35:56,08,09,1, 11.9,1,1, -3.606, 10447.625, 480.551, 52944.945 25/12/14,01:35:56,09,09,1, 11.9,1,1, -3.606, 10447.599, 480.554, 52944.877 25/12/14,01:35:56,10,09,1, 11.9,1,1, -3.606, 10447.574, 480.581, 52944.885 25/12/14,01:35:56,11,09,1, 11.9,1,1, -3.606, 10447.549, 480.606, 52945.011 25/12/14,01:35:56,12,09,1, 11.9,1,1, -3.606, 10447.559, 480.603, 52944.975 25/12/14,01:35:56,13,09,1, 11.9,1,1, -3.606, 10447.542, 480.630, 52944.951 25/12/14,01:35:56,14,09,1, 11.9,1,1, -3.606, 10447.531, 480.639, 52944.968 25/12/14,01:35:56,15,09,1, 11.9,1,1, -3.606, 10447.512, 480.633, 52944.941 25/12/14,01:35:56,16,09,1, 11.9,1,1, -3.606, 10447.508, 480.646, 52944.942 25/12/14,01:35:56,17,09,1, 11.9,1,1, -3.606, 10447.479, 480.651, 52945.000 25/12/14,01:35:56,18,09,1, 11.9,1,1, -3.606, 10447.465, 480.669, 52944.981 25/12/14,01:35:56,19,09,1, 11.9,1,1, -3.606, 10447.449, 480.678, 52945.001 25/12/14,01:35:57,00,09,1, 12.0,1,1, -3.604, 10447.444, 480.678, 52945.001 25/12/14,01:35:57,01,09,1, 12.0,1,1, -3.604, 10447.419, 480.701, 52945.014 25/12/14,01:35:57,02,09,1, 12.0,1,1, -3.604, 10447.411, 480.716, 52944.991 25/12/14,01:35:57,03,09,1, 12.0,1,1, -3.604, 10447.394, 480.730, 52944.956 25/12/14,01:35:57,04,09,1, 12.0,1,1, -3.604, 10447.342, 480.737, 52945.023 25/12/14,01:35:57,05,09,1, 12.0,1,1, -3.604, 10447.355, 480.746, 52945.008 25/12/14,01:35:57,06,09,1, 12.0,1,1, -3.604, 10447.330, 480.782, 52945.036 25/12/14,01:35:57,07,09,1, 12.0,1,1, -3.604, 10447.305, 480.782, 52945.051 25/12/14,01:35:57,08,09,1, 12.0,1,1, -3.604, 10447.302, 480.816, 52945.047 25/12/14,01:35:57,09,09,1, 12.0,1,1, -3.604, 10447.237, 480.831, 52944.986 25/12/14,01:35:57,10,09,1, 12.0,1,1, -3.604, 10447.255, 480.855, 52945.021 25/12/14,01:35:57,11,09,1, 12.0,1,1, -3.604, 10447.231, 480.883, 52944.984 25/12/14,01:35:57,12,09,1, 12.0,1,1, -3.604, 10447.215, 480.872, 52945.060 25/12/14,01:35:57,13,09,1, 12.0,1,1, -3.604, 10447.189, 480.870, 52945.063 25/12/14,01:35:57,14,09,1, 12.0,1,1, -3.604, 10447.152, 480.912, 52945.035 25/12/14,01:35:57,15,09,1, 12.0,1,1, -3.604, 10447.162, 480.950, 52945.094 25/12/14,01:35:57,16,09,1, 12.0,1,1, -3.604, 10447.111, 480.930, 52945.031 25/12/14,01:35:57,17,09,1, 12.0,1,1, -3.604, 10447.105, 480.982, 52945.030 25/12/14,01:35:57,18,09,1, 12.0,1,1, -3.604, 10447.092, 481.005, 52945.080 25/12/14,01:35:57,19,09,1, 12.0,1,1, -3.604, 10447.071, 481.016, 52945.073 25/12/14,01:35:58,00,09,1, 11.9,1,1, -3.605, 10447.068, 481.016, 52945.073 25/12/14,01:35:58,01,09,1, 11.9,1,1, -3.605, 10447.017, 481.030, 52945.082 25/12/14,01:35:58,02,09,1, 11.9,1,1, -3.605, 10446.986, 481.047, 52944.981 25/12/14,01:35:58,03,09,1, 11.9,1,1, -3.605, 10446.954, 481.056, 52944.993 25/12/14,01:35:58,04,09,1, 11.9,1,1, -3.605, 10446.945, 481.067, 52945.062 25/12/14,01:35:58,05,09,1, 11.9,1,1, -3.605, 10446.946, 481.115, 52945.041 25/12/14,01:35:58,06,09,1, 11.9,1,1, -3.605, 10446.918, 481.103, 52945.155 25/12/14,01:35:58,07,09,1, 11.9,1,1, -3.605, 10446.886, 481.130, 52945.016 25/12/14,01:35:58,08,09,1, 11.9,1,1, -3.605, 10446.874, 481.149, 52945.097 25/12/14,01:35:58,09,09,1, 11.9,1,1, -3.605, 10446.845, 481.153, 52945.150 25/12/14,01:35:58,10,09,1, 11.9,1,1, -3.605, 10446.832, 481.178, 52945.139 25/12/14,01:35:58,11,09,1, 11.9,1,1, -3.605, 10446.823, 481.190, 52945.065 25/12/14,01:35:58,12,09,1, 11.9,1,1, -3.605, 10446.794, 481.193, 52945.060 25/12/14,01:35:58,13,09,1, 11.9,1,1, -3.605, 10446.760, 481.229, 52945.180 25/12/14,01:35:58,14,09,1, 11.9,1,1, -3.605, 10446.755, 481.226, 52945.089 25/12/14,01:35:58,15,09,1, 11.9,1,1, -3.605, 10446.706, 481.242, 52945.120 25/12/14,01:35:58,16,09,1, 11.9,1,1, -3.605, 10446.706, 481.293, 52945.161 25/12/14,01:35:58,17,09,1, 11.9,1,1, -3.605, 10446.656, 481.293, 52945.085 25/12/14,01:35:58,18,09,1, 11.9,1,1, -3.605, 10446.640, 481.294, 52945.145 25/12/14,01:35:58,19,09,1, 11.9,1,1, -3.605, 10446.636, 481.329, 52945.074 25/12/14,01:35:59,00,08,1, 11.9,1,1, -3.605, 10446.634, 481.329, 52945.074 25/12/14,01:35:59,01,08,1, 11.9,1,1, -3.605, 10446.585, 481.375, 52945.072 25/12/14,01:35:59,02,08,1, 11.9,1,1, -3.605, 10446.493, 481.393, 52945.304 25/12/14,01:35:59,03,08,1, 11.9,1,1, -3.605, 10446.499, 481.387, 52945.264 25/12/14,01:35:59,04,08,1, 11.9,1,1, -3.605, 10446.475, 481.406, 52945.158 25/12/14,01:35:59,05,08,1, 11.9,1,1, -3.605, 10446.494, 481.434, 52945.228 25/12/14,01:35:59,06,08,1, 11.9,1,1, -3.605, 10446.452, 481.446, 52945.201 25/12/14,01:35:59,07,08,1, 11.9,1,1, -3.605, 10446.401, 481.472, 52945.189 25/12/14,01:35:59,08,08,1, 11.9,1,1, -3.605, 10446.390, 481.473, 52945.221 25/12/14,01:35:59,09,08,1, 11.9,1,1, -3.605, 10446.362, 481.491, 52945.191 25/12/14,01:35:59,10,08,1, 11.9,1,1, -3.605, 10446.328, 481.510, 52945.161 25/12/14,01:35:59,11,08,1, 11.9,1,1, -3.605, 10446.324, 481.548, 52945.225 25/12/14,01:35:59,12,08,1, 11.9,1,1, -3.605, 10446.284, 481.543, 52945.122 25/12/14,01:35:59,13,08,1, 11.9,1,1, -3.605, 10446.239, 481.583, 52945.158 25/12/14,01:35:59,14,08,1, 11.9,1,1, -3.605, 10446.208, 481.598, 52945.234 25/12/14,01:35:59,15,08,1, 11.9,1,1, -3.605, 10446.194, 481.626, 52945.244 25/12/14,01:35:59,16,08,1, 11.9,1,1, -3.605, 10446.151, 481.627, 52945.170 25/12/14,01:35:59,17,08,1, 11.9,1,1, -3.605, 10446.128, 481.660, 52945.284 25/12/14,01:35:59,18,08,1, 11.9,1,1, -3.605, 10446.100, 481.663, 52945.214 25/12/14,01:35:59,19,08,1, 11.9,1,1, -3.605, 10446.064, 481.689, 52945.265 25/12/14,01:36:00,00,08,1, 11.9,1,1, -3.604, 10446.059, 481.689, 52945.265 25/12/14,01:36:00,01,08,1, 11.9,1,1, -3.604, 10446.034, 481.725, 52945.224 25/12/14,01:36:00,02,08,1, 11.9,1,1, -3.604, 10445.990, 481.755, 52945.236 25/12/14,01:36:00,03,08,1, 11.9,1,1, -3.604, 10445.939, 481.764, 52945.235 25/12/14,01:36:00,04,08,1, 11.9,1,1, -3.604, 10445.901, 481.774, 52945.186 25/12/14,01:36:00,05,08,1, 11.9,1,1, -3.604, 10445.907, 481.790, 52945.185 25/12/14,01:36:00,06,08,1, 11.9,1,1, -3.604, 10445.843, 481.787, 52945.203 25/12/14,01:36:00,07,08,1, 11.9,1,1, -3.604, 10445.818, 481.835, 52945.280 25/12/14,01:36:00,08,08,1, 11.9,1,1, -3.604, 10445.810, 481.854, 52945.293 25/12/14,01:36:00,09,08,1, 11.9,1,1, -3.604, 10445.787, 481.866, 52945.326 25/12/14,01:36:00,10,08,1, 11.9,1,1, -3.604, 10445.749, 481.877, 52945.230 25/12/14,01:36:00,11,08,1, 11.9,1,1, -3.604, 10445.721, 481.895, 52945.311 25/12/14,01:36:00,12,08,1, 11.9,1,1, -3.604, 10445.675, 481.895, 52945.283 25/12/14,01:36:00,13,08,1, 11.9,1,1, -3.604, 10445.653, 481.897, 52945.280 25/12/14,01:36:00,14,08,1, 11.9,1,1, -3.604, 10445.630, 481.922, 52945.309 25/12/14,01:36:00,15,08,1, 11.9,1,1, -3.604, 10445.594, 481.949, 52945.301 25/12/14,01:36:00,16,08,1, 11.9,1,1, -3.604, 10445.577, 481.954, 52945.233 25/12/14,01:36:00,17,08,1, 11.9,1,1, -3.604, 10445.545, 481.989, 52945.245 25/12/14,01:36:00,18,08,1, 11.9,1,1, -3.604, 10445.506, 482.020, 52945.359 25/12/14,01:36:00,19,08,1, 11.9,1,1, -3.604, 10445.457, 482.000, 52945.285 25/12/14,01:36:01,00,08,1, 11.9,1,1, -3.603, 10445.449, 482.000, 52945.285 25/12/14,01:36:01,01,08,1, 11.9,1,1, -3.603, 10445.428, 482.039, 52945.265 25/12/14,01:36:01,02,08,1, 11.9,1,1, -3.603, 10445.377, 482.076, 52945.311 25/12/14,01:36:01,03,08,1, 11.9,1,1, -3.603, 10445.367, 482.078, 52945.390 25/12/14,01:36:01,04,08,1, 11.9,1,1, -3.603, 10445.332, 482.100, 52945.356 25/12/14,01:36:01,05,08,1, 11.9,1,1, -3.603, 10445.316, 482.094, 52945.354 25/12/14,01:36:01,06,08,1, 11.9,1,1, -3.603, 10445.278, 482.129, 52945.309 25/12/14,01:36:01,07,08,1, 11.9,1,1, -3.603, 10445.235, 482.124, 52945.371 25/12/14,01:36:01,08,08,1, 11.9,1,1, -3.603, 10445.200, 482.129, 52945.373 25/12/14,01:36:01,09,08,1, 11.9,1,1, -3.603, 10445.166, 482.179, 52945.402 25/12/14,01:36:01,10,08,1, 11.9,1,1, -3.603, 10445.160, 482.183, 52945.376 25/12/14,01:36:01,11,08,1, 11.9,1,1, -3.603, 10445.128, 482.202, 52945.382 25/12/14,01:36:01,12,08,1, 11.9,1,1, -3.603, 10445.085, 482.180, 52945.365 25/12/14,01:36:01,13,08,1, 11.9,1,1, -3.603, 10445.065, 482.223, 52945.400 25/12/14,01:36:01,14,08,1, 11.9,1,1, -3.603, 10445.036, 482.221, 52945.377 25/12/14,01:36:01,15,08,1, 11.9,1,1, -3.603, 10445.008, 482.239, 52945.432 25/12/14,01:36:01,16,08,1, 11.9,1,1, -3.603, 10444.981, 482.262, 52945.398 25/12/14,01:36:01,17,08,1, 11.9,1,1, -3.603, 10444.931, 482.275, 52945.440 25/12/14,01:36:01,18,08,1, 11.9,1,1, -3.603, 10444.913, 482.301, 52945.449 25/12/14,01:36:01,19,08,1, 11.9,1,1, -3.603, 10444.860, 482.301, 52945.410 25/12/14,01:36:02,00,08,1, 11.9,1,1, -3.604, 10444.857, 482.301, 52945.410 25/12/14,01:36:02,01,08,1, 11.9,1,1, -3.604, 10444.834, 482.333, 52945.364 25/12/14,01:36:02,02,08,1, 11.9,1,1, -3.604, 10444.800, 482.342, 52945.374 25/12/14,01:36:02,03,08,1, 11.9,1,1, -3.604, 10444.754, 482.333, 52945.446 25/12/14,01:36:02,04,08,1, 11.9,1,1, -3.604, 10444.750, 482.373, 52945.490 25/12/14,01:36:02,05,08,1, 11.9,1,1, -3.604, 10444.707, 482.378, 52945.411 25/12/14,01:36:02,06,08,1, 11.9,1,1, -3.604, 10444.695, 482.382, 52945.435 25/12/14,01:36:02,07,08,1, 11.9,1,1, -3.604, 10444.652, 482.401, 52945.410 25/12/14,01:36:02,08,08,1, 11.9,1,1, -3.604, 10444.650, 482.424, 52945.458 25/12/14,01:36:02,09,08,1, 11.9,1,1, -3.604, 10444.618, 482.414, 52945.470 25/12/14,01:36:02,10,08,1, 11.9,1,1, -3.604, 10444.565, 482.439, 52945.501 25/12/14,01:36:02,11,08,1, 11.9,1,1, -3.604, 10444.560, 482.422, 52945.507 25/12/14,01:36:02,12,08,1, 11.9,1,1, -3.604, 10444.518, 482.469, 52945.485 25/12/14,01:36:02,13,08,1, 11.9,1,1, -3.604, 10444.486, 482.457, 52945.505 25/12/14,01:36:02,14,08,1, 11.9,1,1, -3.604, 10444.455, 482.489, 52945.543 25/12/14,01:36:02,15,08,1, 11.9,1,1, -3.604, 10444.423, 482.497, 52945.440 25/12/14,01:36:02,16,08,1, 11.9,1,1, -3.604, 10444.431, 482.526, 52945.504 25/12/14,01:36:02,17,08,1, 11.9,1,1, -3.604, 10444.395, 482.496, 52945.502 25/12/14,01:36:02,18,08,1, 11.9,1,1, -3.604, 10444.371, 482.514, 52945.483 25/12/14,01:36:02,19,08,1, 11.9,1,1, -3.604, 10444.337, 482.522, 52945.551 25/12/14,01:36:03,00,08,1, 11.9,1,1, -3.601, 10444.331, 482.522, 52945.551 25/12/14,01:36:03,01,08,1, 11.9,1,1, -3.601, 10444.305, 482.533, 52945.434 25/12/14,01:36:03,02,08,1, 11.9,1,1, -3.601, 10444.283, 482.548, 52945.576 25/12/14,01:36:03,03,08,1, 11.9,1,1, -3.601, 10444.256, 482.574, 52945.572 25/12/14,01:36:03,04,08,1, 11.9,1,1, -3.601, 10444.208, 482.593, 52945.567 25/12/14,01:36:03,05,08,1, 11.9,1,1, -3.601, 10444.225, 482.572, 52945.572 25/12/14,01:36:03,06,08,1, 11.9,1,1, -3.601, 10444.179, 482.585, 52945.517 25/12/14,01:36:03,07,08,1, 11.9,1,1, -3.601, 10444.158, 482.584, 52945.553 25/12/14,01:36:03,08,08,1, 11.9,1,1, -3.601, 10444.143, 482.597, 52945.528 25/12/14,01:36:03,09,08,1, 11.9,1,1, -3.601, 10444.115, 482.572, 52945.503 25/12/14,01:36:03,10,08,1, 11.9,1,1, -3.601, 10444.092, 482.591, 52945.550 25/12/14,01:36:03,11,08,1, 11.9,1,1, -3.601, 10444.067, 482.604, 52945.589 25/12/14,01:36:03,12,08,1, 11.9,1,1, -3.601, 10444.069, 482.616, 52945.622 25/12/14,01:36:03,13,08,1, 11.9,1,1, -3.601, 10444.038, 482.620, 52945.602 25/12/14,01:36:03,14,08,1, 11.9,1,1, -3.601, 10444.008, 482.618, 52945.562 25/12/14,01:36:03,15,08,1, 11.9,1,1, -3.601, 10444.001, 482.640, 52945.566 25/12/14,01:36:03,16,08,1, 11.9,1,1, -3.601, 10443.980, 482.628, 52945.609 25/12/14,01:36:03,17,08,1, 11.9,1,1, -3.601, 10443.947, 482.627, 52945.590 25/12/14,01:36:03,18,08,1, 11.9,1,1, -3.601, 10443.936, 482.609, 52945.565 25/12/14,01:36:03,19,08,1, 11.9,1,1, -3.601, 10443.895, 482.637, 52945.676 25/12/14,01:36:04,00,08,1, 11.9,1,1, -3.607, 10443.889, 482.637, 52945.676 25/12/14,01:36:04,01,08,1, 11.9,1,1, -3.607, 10443.868, 482.635, 52945.552 25/12/14,01:36:04,02,08,1, 11.9,1,1, -3.607, 10443.869, 482.639, 52945.614 25/12/14,01:36:04,03,08,1, 11.9,1,1, -3.607, 10443.821, 482.648, 52945.627 25/12/14,01:36:04,04,08,1, 11.9,1,1, -3.607, 10443.858, 482.626, 52945.555 25/12/14,01:36:04,05,08,1, 11.9,1,1, -3.607, 10443.787, 482.665, 52945.641 25/12/14,01:36:04,06,08,1, 11.9,1,1, -3.607, 10443.783, 482.659, 52945.681 25/12/14,01:36:04,07,08,1, 11.9,1,1, -3.607, 10443.772, 482.677, 52945.606 25/12/14,01:36:04,08,08,1, 11.9,1,1, -3.607, 10443.735, 482.651, 52945.596 25/12/14,01:36:04,09,08,1, 11.9,1,1, -3.607, 10443.694, 482.678, 52945.660 25/12/14,01:36:04,10,08,1, 11.9,1,1, -3.607, 10443.677, 482.682, 52945.663 25/12/14,01:36:04,11,08,1, 11.9,1,1, -3.607, 10443.673, 482.680, 52945.595 25/12/14,01:36:04,12,08,1, 11.9,1,1, -3.607, 10443.654, 482.677, 52945.686 25/12/14,01:36:04,13,08,1, 11.9,1,1, -3.607, 10443.649, 482.684, 52945.648 25/12/14,01:36:04,14,08,1, 11.9,1,1, -3.607, 10443.619, 482.670, 52945.630 25/12/14,01:36:04,15,08,1, 11.9,1,1, -3.607, 10443.590, 482.675, 52945.732 25/12/14,01:36:04,16,08,1, 11.9,1,1, -3.607, 10443.573, 482.708, 52945.612 25/12/14,01:36:04,17,08,1, 11.9,1,1, -3.607, 10443.566, 482.686, 52945.649 25/12/14,01:36:04,18,08,1, 11.9,1,1, -3.607, 10443.568, 482.707, 52945.644 25/12/14,01:36:04,19,08,1, 11.9,1,1, -3.607, 10443.531, 482.697, 52945.621 25/12/14,01:36:05,00,08,1, 11.9,1,1, -3.607, 10443.530, 482.697, 52945.621 25/12/14,01:36:05,01,08,1, 11.9,1,1, -3.607, 10443.486, 482.683, 52945.622 25/12/14,01:36:05,02,08,1, 11.9,1,1, -3.607, 10443.449, 482.706, 52945.741 25/12/14,01:36:05,03,08,1, 11.9,1,1, -3.607, 10443.463, 482.694, 52945.671 25/12/14,01:36:05,04,08,1, 11.9,1,1, -3.607, 10443.409, 482.687, 52945.634 25/12/14,01:36:05,05,08,1, 11.9,1,1, -3.607, 10443.404, 482.714, 52945.761 25/12/14,01:36:05,06,08,1, 11.9,1,1, -3.607, 10443.404, 482.699, 52945.732 25/12/14,01:36:05,07,08,1, 11.9,1,1, -3.607, 10443.372, 482.722, 52945.699 25/12/14,01:36:05,08,08,1, 11.9,1,1, -3.607, 10443.362, 482.694, 52945.699 25/12/14,01:36:05,09,08,1, 11.9,1,1, -3.607, 10443.339, 482.707, 52945.710 25/12/14,01:36:05,10,08,1, 11.9,1,1, -3.607, 10443.322, 482.691, 52945.647 25/12/14,01:36:05,11,08,1, 11.9,1,1, -3.607, 10443.326, 482.737, 52945.685 25/12/14,01:36:05,12,08,1, 11.9,1,1, -3.607, 10443.296, 482.711, 52945.660 25/12/14,01:36:05,13,08,1, 11.9,1,1, -3.607, 10443.276, 482.741, 52945.745 25/12/14,01:36:05,14,08,1, 11.9,1,1, -3.607, 10443.258, 482.703, 52945.695 25/12/14,01:36:05,15,08,1, 11.9,1,1, -3.607, 10443.231, 482.729, 52945.779 25/12/14,01:36:05,16,08,1, 11.9,1,1, -3.607, 10443.207, 482.743, 52945.755 25/12/14,01:36:05,17,08,1, 11.9,1,1, -3.607, 10443.200, 482.727, 52945.733 25/12/14,01:36:05,18,08,1, 11.9,1,1, -3.607, 10443.175, 482.730, 52945.755 25/12/14,01:36:05,19,08,1, 11.9,1,1, -3.607, 10443.159, 482.751, 52945.750 25/12/14,01:36:06,00,09,1, 11.9,1,1, -3.603, 10443.155, 482.751, 52945.750 25/12/14,01:36:06,01,09,1, 11.9,1,1, -3.603, 10443.139, 482.751, 52945.717 25/12/14,01:36:06,02,09,1, 11.9,1,1, -3.603, 10443.124, 482.758, 52945.740 25/12/14,01:36:06,03,09,1, 11.9,1,1, -3.603, 10443.113, 482.739, 52945.678 25/12/14,01:36:06,04,09,1, 11.9,1,1, -3.603, 10443.098, 482.770, 52945.736 25/12/14,01:36:06,05,09,1, 11.9,1,1, -3.603, 10443.076, 482.749, 52945.766 25/12/14,01:36:06,06,09,1, 11.9,1,1, -3.603, 10443.074, 482.743, 52945.721 25/12/14,01:36:06,07,09,1, 11.9,1,1, -3.603, 10443.038, 482.770, 52945.717 25/12/14,01:36:06,08,09,1, 11.9,1,1, -3.603, 10443.061, 482.763, 52945.784 25/12/14,01:36:06,09,09,1, 11.9,1,1, -3.603, 10443.020, 482.778, 52945.777 25/12/14,01:36:06,10,09,1, 11.9,1,1, -3.603, 10443.017, 482.758, 52945.763 25/12/14,01:36:06,11,09,1, 11.9,1,1, -3.603, 10442.989, 482.772, 52945.805 25/12/14,01:36:06,12,09,1, 11.9,1,1, -3.603, 10442.951, 482.782, 52945.803 25/12/14,01:36:06,13,09,1, 11.9,1,1, -3.603, 10442.960, 482.779, 52945.833 25/12/14,01:36:06,14,09,1, 11.9,1,1, -3.603, 10442.950, 482.769, 52945.821 25/12/14,01:36:06,15,09,1, 11.9,1,1, -3.603, 10442.948, 482.776, 52945.825 25/12/14,01:36:06,16,09,1, 11.9,1,1, -3.603, 10442.919, 482.767, 52945.795 25/12/14,01:36:06,17,09,1, 11.9,1,1, -3.603, 10442.892, 482.786, 52945.740 25/12/14,01:36:06,18,09,1, 11.9,1,1, -3.603, 10442.859, 482.803, 52945.756 25/12/14,01:36:06,19,09,1, 11.9,1,1, -3.603, 10442.875, 482.815, 52945.824 25/12/14,01:36:07,00,09,1, 11.8,1,1, -3.607, 10442.871, 482.815, 52945.824 25/12/14,01:36:07,01,09,1, 11.8,1,1, -3.607, 10442.806, 482.814, 52945.857 25/12/14,01:36:07,02,09,1, 11.8,1,1, -3.607, 10442.803, 482.825, 52945.920 25/12/14,01:36:07,03,09,1, 11.8,1,1, -3.607, 10442.815, 482.850, 52945.972 25/12/14,01:36:07,04,09,1, 11.8,1,1, -3.607, 10442.776, 482.808, 52945.845 25/12/14,01:36:07,05,09,1, 11.8,1,1, -3.607, 10442.745, 482.834, 52945.912 25/12/14,01:36:07,06,09,1, 11.8,1,1, -3.607, 10442.738, 482.849, 52945.923 25/12/14,01:36:07,07,09,1, 11.8,1,1, -3.607, 10442.735, 482.837, 52945.907 25/12/14,01:36:07,08,09,1, 11.8,1,1, -3.607, 10442.733, 482.851, 52945.917 25/12/14,01:36:07,09,09,1, 11.8,1,1, -3.607, 10442.673, 482.852, 52945.903 25/12/14,01:36:07,10,09,1, 11.8,1,1, -3.607, 10442.657, 482.873, 52945.821 25/12/14,01:36:07,11,09,1, 11.8,1,1, -3.607, 10442.636, 482.851, 52945.875 25/12/14,01:36:07,12,09,1, 11.8,1,1, -3.607, 10442.657, 482.871, 52945.917 25/12/14,01:36:07,13,09,1, 11.8,1,1, -3.607, 10442.602, 482.872, 52945.956 25/12/14,01:36:07,14,09,1, 11.8,1,1, -3.607, 10442.604, 482.894, 52945.943 25/12/14,01:36:07,15,09,1, 11.8,1,1, -3.607, 10442.589, 482.911, 52945.958 25/12/14,01:36:07,16,09,1, 11.8,1,1, -3.607, 10442.557, 482.938, 52946.066 25/12/14,01:36:07,17,09,1, 11.8,1,1, -3.607, 10442.531, 482.931, 52945.939 25/12/14,01:36:07,18,09,1, 11.8,1,1, -3.607, 10442.507, 482.930, 52945.987 25/12/14,01:36:07,19,09,1, 11.8,1,1, -3.607, 10442.467, 482.945, 52945.935 25/12/14,01:36:08,00,09,1, 12.0,1,1, -3.606, 10442.462, 482.945, 52945.935 25/12/14,01:36:08,01,09,1, 12.0,1,1, -3.606, 10442.467, 482.930, 52945.941 25/12/14,01:36:08,02,09,1, 12.0,1,1, -3.606, 10442.437, 482.963, 52946.027 25/12/14,01:36:08,03,09,1, 12.0,1,1, -3.606, 10442.414, 482.974, 52946.040 25/12/14,01:36:08,04,09,1, 12.0,1,1, -3.606, 10442.396, 482.987, 52945.973 25/12/14,01:36:08,05,09,1, 12.0,1,1, -3.606, 10442.382, 482.971, 52945.954 25/12/14,01:36:08,06,09,1, 12.0,1,1, -3.606, 10442.338, 482.983, 52946.026 25/12/14,01:36:08,07,09,1, 12.0,1,1, -3.606, 10442.323, 483.000, 52946.030 25/12/14,01:36:08,08,09,1, 12.0,1,1, -3.606, 10442.286, 483.005, 52946.043 25/12/14,01:36:08,09,09,1, 12.0,1,1, -3.606, 10442.254, 483.001, 52946.012 25/12/14,01:36:08,10,09,1, 12.0,1,1, -3.606, 10442.266, 483.013, 52946.074 25/12/14,01:36:08,11,09,1, 12.0,1,1, -3.606, 10442.239, 483.048, 52946.059 25/12/14,01:36:08,12,09,1, 12.0,1,1, -3.606, 10442.204, 483.023, 52946.064 25/12/14,01:36:08,13,09,1, 12.0,1,1, -3.606, 10442.177, 483.043, 52946.078 25/12/14,01:36:08,14,09,1, 12.0,1,1, -3.606, 10442.162, 483.035, 52946.018 25/12/14,01:36:08,15,09,1, 12.0,1,1, -3.606, 10442.138, 483.038, 52946.062 25/12/14,01:36:08,16,09,1, 12.0,1,1, -3.606, 10442.098, 483.067, 52946.161 25/12/14,01:36:08,17,09,1, 12.0,1,1, -3.606, 10442.086, 483.067, 52946.068 25/12/14,01:36:08,18,09,1, 12.0,1,1, -3.606, 10442.049, 483.064, 52946.073 25/12/14,01:36:08,19,09,1, 12.0,1,1, -3.606, 10442.032, 483.073, 52946.062 25/12/14,01:36:09,00,09,1, 11.9,1,1, -3.603, 10442.028, 483.073, 52946.062 25/12/14,01:36:09,01,09,1, 11.9,1,1, -3.603, 10441.986, 483.099, 52946.056 25/12/14,01:36:09,02,09,1, 11.9,1,1, -3.603, 10441.937, 483.121, 52946.136 25/12/14,01:36:09,03,09,1, 11.9,1,1, -3.603, 10441.930, 483.099, 52946.171 25/12/14,01:36:09,04,09,1, 11.9,1,1, -3.603, 10441.880, 483.136, 52946.157 25/12/14,01:36:09,05,09,1, 11.9,1,1, -3.603, 10441.879, 483.136, 52946.203 25/12/14,01:36:09,06,09,1, 11.9,1,1, -3.603, 10441.848, 483.115, 52946.108 25/12/14,01:36:09,07,09,1, 11.9,1,1, -3.603, 10441.820, 483.131, 52946.119 25/12/14,01:36:09,08,09,1, 11.9,1,1, -3.603, 10441.800, 483.190, 52946.198 25/12/14,01:36:09,09,09,1, 11.9,1,1, -3.603, 10441.761, 483.158, 52946.203 25/12/14,01:36:09,10,09,1, 11.9,1,1, -3.603, 10441.713, 483.177, 52946.264 25/12/14,01:36:09,11,09,1, 11.9,1,1, -3.603, 10441.708, 483.183, 52946.189 25/12/14,01:36:09,12,09,1, 11.9,1,1, -3.603, 10441.667, 483.186, 52946.218 25/12/14,01:36:09,13,09,1, 11.9,1,1, -3.603, 10441.665, 483.200, 52946.225 25/12/14,01:36:09,14,09,1, 11.9,1,1, -3.603, 10441.663, 483.217, 52946.211 25/12/14,01:36:09,15,09,1, 11.9,1,1, -3.603, 10441.612, 483.230, 52946.271 25/12/14,01:36:09,16,09,1, 11.9,1,1, -3.603, 10441.571, 483.223, 52946.293 25/12/14,01:36:09,17,09,1, 11.9,1,1, -3.603, 10441.566, 483.248, 52946.289 25/12/14,01:36:09,18,09,1, 11.9,1,1, -3.603, 10441.546, 483.277, 52946.276 25/12/14,01:36:09,19,09,1, 11.9,1,1, -3.603, 10441.495, 483.268, 52946.287 25/12/14,01:36:10,00,08,1, 11.9,1,1, -3.602, 10441.494, 483.268, 52946.287 25/12/14,01:36:10,01,08,1, 11.9,1,1, -3.602, 10441.456, 483.270, 52946.237 25/12/14,01:36:10,02,08,1, 11.9,1,1, -3.602, 10441.422, 483.288, 52946.334 25/12/14,01:36:10,03,08,1, 11.9,1,1, -3.602, 10441.372, 483.287, 52946.339 25/12/14,01:36:10,04,08,1, 11.9,1,1, -3.602, 10441.357, 483.294, 52946.319 25/12/14,01:36:10,05,08,1, 11.9,1,1, -3.602, 10441.312, 483.304, 52946.343 25/12/14,01:36:10,06,08,1, 11.9,1,1, -3.602, 10441.302, 483.306, 52946.354 25/12/14,01:36:10,07,08,1, 11.9,1,1, -3.602, 10441.275, 483.328, 52946.349 25/12/14,01:36:10,08,08,1, 11.9,1,1, -3.602, 10441.265, 483.333, 52946.362 25/12/14,01:36:10,09,08,1, 11.9,1,1, -3.602, 10441.226, 483.338, 52946.415 25/12/14,01:36:10,10,08,1, 11.9,1,1, -3.602, 10441.208, 483.358, 52946.415 25/12/14,01:36:10,11,08,1, 11.9,1,1, -3.602, 10441.154, 483.347, 52946.443 25/12/14,01:36:10,12,08,1, 11.9,1,1, -3.602, 10441.140, 483.353, 52946.424 25/12/14,01:36:10,13,08,1, 11.9,1,1, -3.602, 10441.114, 483.378, 52946.409 25/12/14,01:36:10,14,08,1, 11.9,1,1, -3.602, 10441.100, 483.383, 52946.464 25/12/14,01:36:10,15,08,1, 11.9,1,1, -3.602, 10441.079, 483.377, 52946.520 25/12/14,01:36:10,16,08,1, 11.9,1,1, -3.602, 10441.027, 483.390, 52946.494 25/12/14,01:36:10,17,08,1, 11.9,1,1, -3.602, 10441.005, 483.380, 52946.484 25/12/14,01:36:10,18,08,1, 11.9,1,1, -3.602, 10440.968, 483.396, 52946.532 25/12/14,01:36:10,19,08,1, 11.9,1,1, -3.602, 10440.956, 483.377, 52946.517 25/12/14,01:36:11,00,09,1, 11.9,1,1, -3.608, 10440.952, 483.377, 52946.517 25/12/14,01:36:11,01,09,1, 11.9,1,1, -3.608, 10440.887, 483.391, 52946.545 25/12/14,01:36:11,02,09,1, 11.9,1,1, -3.608, 10440.851, 483.393, 52946.574 25/12/14,01:36:11,03,09,1, 11.9,1,1, -3.608, 10440.825, 483.386, 52946.573 25/12/14,01:36:11,04,09,1, 11.9,1,1, -3.608, 10440.787, 483.411, 52946.600 25/12/14,01:36:11,05,09,1, 11.9,1,1, -3.608, 10440.761, 483.426, 52946.546 25/12/14,01:36:11,06,09,1, 11.9,1,1, -3.608, 10440.773, 483.423, 52946.523 25/12/14,01:36:11,07,09,1, 11.9,1,1, -3.608, 10440.689, 483.418, 52946.539 25/12/14,01:36:11,08,09,1, 11.9,1,1, -3.608, 10440.686, 483.426, 52946.490 25/12/14,01:36:11,09,09,1, 11.9,1,1, -3.608, 10440.653, 483.449, 52946.517 25/12/14,01:36:11,10,09,1, 11.9,1,1, -3.608, 10440.614, 483.423, 52946.590 25/12/14,01:36:11,11,09,1, 11.9,1,1, -3.608, 10440.578, 483.421, 52946.630 25/12/14,01:36:11,12,09,1, 11.9,1,1, -3.608, 10440.556, 483.435, 52946.630 25/12/14,01:36:11,13,09,1, 11.9,1,1, -3.608, 10440.513, 483.455, 52946.632 25/12/14,01:36:11,14,09,1, 11.9,1,1, -3.608, 10440.496, 483.450, 52946.576 25/12/14,01:36:11,15,09,1, 11.9,1,1, -3.608, 10440.474, 483.467, 52946.672 25/12/14,01:36:11,16,09,1, 11.9,1,1, -3.608, 10440.448, 483.466, 52946.680 25/12/14,01:36:11,17,09,1, 11.9,1,1, -3.608, 10440.412, 483.488, 52946.696 25/12/14,01:36:11,18,09,1, 11.9,1,1, -3.608, 10440.384, 483.453, 52946.670 25/12/14,01:36:11,19,09,1, 11.9,1,1, -3.608, 10440.347, 483.468, 52946.647 25/12/14,01:36:12,00,10,1, 12.0,1,1, -3.602, 10440.342, 483.468, 52946.647 25/12/14,01:36:12,01,10,1, 12.0,1,1, -3.602, 10440.290, 483.480, 52946.675 25/12/14,01:36:12,02,10,1, 12.0,1,1, -3.602, 10440.248, 483.469, 52946.691 25/12/14,01:36:12,03,10,1, 12.0,1,1, -3.602, 10440.237, 483.462, 52946.716 25/12/14,01:36:12,04,10,1, 12.0,1,1, -3.602, 10440.208, 483.479, 52946.740 25/12/14,01:36:12,05,10,1, 12.0,1,1, -3.602, 10440.182, 483.475, 52946.784 25/12/14,01:36:12,06,10,1, 12.0,1,1, -3.602, 10440.144, 483.495, 52946.778 25/12/14,01:36:12,07,10,1, 12.0,1,1, -3.602, 10440.135, 483.487, 52946.779 25/12/14,01:36:12,08,10,1, 12.0,1,1, -3.602, 10440.102, 483.463, 52946.754 25/12/14,01:36:12,09,10,1, 12.0,1,1, -3.602, 10440.075, 483.476, 52946.766 25/12/14,01:36:12,10,10,1, 12.0,1,1, -3.602, 10440.036, 483.499, 52946.784 25/12/14,01:36:12,11,10,1, 12.0,1,1, -3.602, 10440.033, 483.458, 52946.810 25/12/14,01:36:12,12,10,1, 12.0,1,1, -3.602, 10439.984, 483.467, 52946.821 25/12/14,01:36:12,13,10,1, 12.0,1,1, -3.602, 10439.966, 483.478, 52946.840 25/12/14,01:36:12,14,10,1, 12.0,1,1, -3.602, 10439.946, 483.463, 52946.826 25/12/14,01:36:12,15,10,1, 12.0,1,1, -3.602, 10439.908, 483.481, 52946.756 25/12/14,01:36:12,16,10,1, 12.0,1,1, -3.602, 10439.906, 483.454, 52946.757 25/12/14,01:36:12,17,10,1, 12.0,1,1, -3.602, 10439.864, 483.457, 52946.844 25/12/14,01:36:12,18,10,1, 12.0,1,1, -3.602, 10439.854, 483.469, 52946.836 25/12/14,01:36:12,19,10,1, 12.0,1,1, -3.602, 10439.809, 483.454, 52946.882 25/12/14,01:36:13,00,10,1, 11.9,1,1, -3.603, 10439.808, 483.454, 52946.882 25/12/14,01:36:13,01,10,1, 11.9,1,1, -3.603, 10439.753, 483.446, 52946.850 25/12/14,01:36:13,02,10,1, 11.9,1,1, -3.603, 10439.726, 483.465, 52946.857 25/12/14,01:36:13,03,10,1, 11.9,1,1, -3.603, 10439.726, 483.451, 52946.895 25/12/14,01:36:13,04,10,1, 11.9,1,1, -3.603, 10439.672, 483.447, 52946.931 25/12/14,01:36:13,05,10,1, 11.9,1,1, -3.603, 10439.653, 483.453, 52946.961 25/12/14,01:36:13,06,10,1, 11.9,1,1, -3.603, 10439.645, 483.441, 52946.972 25/12/14,01:36:13,07,10,1, 11.9,1,1, -3.603, 10439.639, 483.437, 52946.925 25/12/14,01:36:13,08,10,1, 11.9,1,1, -3.603, 10439.571, 483.423, 52946.863 25/12/14,01:36:13,09,10,1, 11.9,1,1, -3.603, 10439.561, 483.381, 52946.888 25/12/14,01:36:13,10,10,1, 11.9,1,1, -3.603, 10439.531, 483.407, 52946.938 25/12/14,01:36:13,11,10,1, 11.9,1,1, -3.603, 10439.523, 483.408, 52946.898 25/12/14,01:36:13,12,10,1, 11.9,1,1, -3.603, 10439.477, 483.390, 52946.927 25/12/14,01:36:13,13,10,1, 11.9,1,1, -3.603, 10439.448, 483.399, 52946.974 25/12/14,01:36:13,14,10,1, 11.9,1,1, -3.603, 10439.445, 483.375, 52947.035 25/12/14,01:36:13,15,10,1, 11.9,1,1, -3.603, 10439.412, 483.391, 52947.019 25/12/14,01:36:13,16,10,1, 11.9,1,1, -3.603, 10439.382, 483.347, 52947.010 25/12/14,01:36:13,17,10,1, 11.9,1,1, -3.603, 10439.374, 483.355, 52946.956 25/12/14,01:36:13,18,10,1, 11.9,1,1, -3.603, 10439.326, 483.343, 52946.985 25/12/14,01:36:13,19,10,1, 11.9,1,1, -3.603, 10439.323, 483.325, 52946.930 25/12/14,01:36:14,00,10,1, 11.9,1,1, -3.602, 10439.316, 483.325, 52946.930 25/12/14,01:36:14,01,10,1, 11.9,1,1, -3.602, 10439.255, 483.353, 52947.199 25/12/14,01:36:14,02,10,1, 11.9,1,1, -3.602, 10439.257, 483.346, 52947.061 25/12/14,01:36:14,03,10,1, 11.9,1,1, -3.602, 10439.248, 483.308, 52946.987 25/12/14,01:36:14,04,10,1, 11.9,1,1, -3.602, 10439.205, 483.329, 52947.043 25/12/14,01:36:14,05,10,1, 11.9,1,1, -3.602, 10439.177, 483.337, 52947.056 25/12/14,01:36:14,06,10,1, 11.9,1,1, -3.602, 10439.150, 483.311, 52947.061 25/12/14,01:36:14,07,10,1, 11.9,1,1, -3.602, 10439.138, 483.278, 52947.072 25/12/14,01:36:14,08,10,1, 11.9,1,1, -3.602, 10439.131, 483.255, 52947.126 25/12/14,01:36:14,09,10,1, 11.9,1,1, -3.602, 10439.105, 483.280, 52947.111 25/12/14,01:36:14,10,10,1, 11.9,1,1, -3.602, 10439.050, 483.271, 52947.101 25/12/14,01:36:14,11,10,1, 11.9,1,1, -3.602, 10439.051, 483.276, 52947.056 25/12/14,01:36:14,12,10,1, 11.9,1,1, -3.602, 10439.033, 483.239, 52947.162 25/12/14,01:36:14,13,10,1, 11.9,1,1, -3.602, 10439.008, 483.233, 52947.053 25/12/14,01:36:14,14,10,1, 11.9,1,1, -3.602, 10438.990, 483.231, 52947.141 25/12/14,01:36:14,15,10,1, 11.9,1,1, -3.602, 10438.971, 483.238, 52947.175 25/12/14,01:36:14,16,10,1, 11.9,1,1, -3.602, 10438.963, 483.199, 52947.082 25/12/14,01:36:14,17,10,1, 11.9,1,1, -3.602, 10438.918, 483.208, 52947.158 25/12/14,01:36:14,18,10,1, 11.9,1,1, -3.602, 10438.922, 483.187, 52947.155 25/12/14,01:36:14,19,10,1, 11.9,1,1, -3.602, 10438.915, 483.164, 52947.127 25/12/14,01:36:15,00,10,1, 12.0,1,1, -3.605, 10438.907, 483.164, 52947.127 25/12/14,01:36:15,01,10,1, 12.0,1,1, -3.605, 10438.858, 483.158, 52947.159 25/12/14,01:36:15,02,10,1, 12.0,1,1, -3.605, 10438.835, 483.134, 52947.280 25/12/14,01:36:15,03,10,1, 12.0,1,1, -3.605, 10438.807, 483.131, 52947.158 25/12/14,01:36:15,04,10,1, 12.0,1,1, -3.605, 10438.809, 483.122, 52947.147 25/12/14,01:36:15,05,10,1, 12.0,1,1, -3.605, 10438.785, 483.113, 52947.164 25/12/14,01:36:15,06,10,1, 12.0,1,1, -3.605, 10438.765, 483.096, 52947.162 25/12/14,01:36:15,07,10,1, 12.0,1,1, -3.605, 10438.737, 483.090, 52947.238 25/12/14,01:36:15,08,10,1, 12.0,1,1, -3.605, 10438.737, 483.054, 52947.236 25/12/14,01:36:15,09,10,1, 12.0,1,1, -3.605, 10438.735, 483.051, 52947.191 25/12/14,01:36:15,10,10,1, 12.0,1,1, -3.605, 10438.696, 483.041, 52947.183 25/12/14,01:36:15,11,10,1, 12.0,1,1, -3.605, 10438.680, 483.036, 52947.170 25/12/14,01:36:15,12,10,1, 12.0,1,1, -3.605, 10438.654, 483.021, 52947.219 25/12/14,01:36:15,13,10,1, 12.0,1,1, -3.605, 10438.643, 483.012, 52947.308 25/12/14,01:36:15,14,10,1, 12.0,1,1, -3.605, 10438.646, 482.988, 52947.229 25/12/14,01:36:15,15,10,1, 12.0,1,1, -3.605, 10438.618, 482.987, 52947.311 25/12/14,01:36:15,16,10,1, 12.0,1,1, -3.605, 10438.579, 482.963, 52947.307 25/12/14,01:36:15,17,10,1, 12.0,1,1, -3.605, 10438.575, 482.951, 52947.232 25/12/14,01:36:15,18,10,1, 12.0,1,1, -3.605, 10438.535, 482.947, 52947.297 25/12/14,01:36:15,19,10,1, 12.0,1,1, -3.605, 10438.551, 482.946, 52947.302 25/12/14,01:36:16,00,11,1, 12.0,1,1, -3.603, 10438.548, 482.946, 52947.302 25/12/14,01:36:16,01,11,1, 12.0,1,1, -3.603, 10438.516, 482.919, 52947.302 25/12/14,01:36:16,02,11,1, 12.0,1,1, -3.603, 10438.526, 482.897, 52947.343 25/12/14,01:36:16,03,11,1, 12.0,1,1, -3.603, 10438.483, 482.903, 52947.298 25/12/14,01:36:16,04,11,1, 12.0,1,1, -3.603, 10438.499, 482.889, 52947.347 25/12/14,01:36:16,05,11,1, 12.0,1,1, -3.603, 10438.474, 482.873, 52947.279 25/12/14,01:36:16,06,11,1, 12.0,1,1, -3.603, 10438.461, 482.866, 52947.371 25/12/14,01:36:16,07,11,1, 12.0,1,1, -3.603, 10438.460, 482.857, 52947.320 25/12/14,01:36:16,08,11,1, 12.0,1,1, -3.603, 10438.427, 482.851, 52947.340 25/12/14,01:36:16,09,11,1, 12.0,1,1, -3.603, 10438.406, 482.835, 52947.344 25/12/14,01:36:16,10,11,1, 12.0,1,1, -3.603, 10438.380, 482.818, 52947.409 25/12/14,01:36:16,11,11,1, 12.0,1,1, -3.603, 10438.409, 482.818, 52947.346 25/12/14,01:36:16,12,11,1, 12.0,1,1, -3.603, 10438.395, 482.804, 52947.369 25/12/14,01:36:16,13,11,1, 12.0,1,1, -3.603, 10438.374, 482.788, 52947.318 25/12/14,01:36:16,14,11,1, 12.0,1,1, -3.603, 10438.365, 482.787, 52947.405 25/12/14,01:36:16,15,11,1, 12.0,1,1, -3.603, 10438.330, 482.792, 52947.383 25/12/14,01:36:16,16,11,1, 12.0,1,1, -3.603, 10438.332, 482.781, 52947.419 25/12/14,01:36:16,17,11,1, 12.0,1,1, -3.603, 10438.324, 482.766, 52947.377 25/12/14,01:36:16,18,11,1, 12.0,1,1, -3.603, 10438.314, 482.754, 52947.427 25/12/14,01:36:16,19,11,1, 12.0,1,1, -3.603, 10438.308, 482.741, 52947.453 25/12/14,01:36:17,00,10,1, 11.8,1,1, -3.603, 10438.306, 482.741, 52947.453 25/12/14,01:36:17,01,10,1, 11.8,1,1, -3.603, 10438.310, 482.724, 52947.489 25/12/14,01:36:17,02,10,1, 11.8,1,1, -3.603, 10438.281, 482.717, 52947.505 25/12/14,01:36:17,03,10,1, 11.8,1,1, -3.603, 10438.261, 482.691, 52947.490 25/12/14,01:36:17,04,10,1, 11.8,1,1, -3.603, 10438.263, 482.686, 52947.474 25/12/14,01:36:17,05,10,1, 11.8,1,1, -3.603, 10438.235, 482.697, 52947.399 25/12/14,01:36:17,06,10,1, 11.8,1,1, -3.603, 10438.227, 482.661, 52947.425 25/12/14,01:36:17,07,10,1, 11.8,1,1, -3.603, 10438.222, 482.660, 52947.444 25/12/14,01:36:17,08,10,1, 11.8,1,1, -3.603, 10438.230, 482.651, 52947.512 25/12/14,01:36:17,09,10,1, 11.8,1,1, -3.603, 10438.207, 482.671, 52947.530 25/12/14,01:36:17,10,10,1, 11.8,1,1, -3.603, 10438.182, 482.652, 52947.417 25/12/14,01:36:17,11,10,1, 11.8,1,1, -3.603, 10438.187, 482.650, 52947.447 25/12/14,01:36:17,12,10,1, 11.8,1,1, -3.603, 10438.153, 482.670, 52947.485 25/12/14,01:36:17,13,10,1, 11.8,1,1, -3.603, 10438.158, 482.648, 52947.476 25/12/14,01:36:17,14,10,1, 11.8,1,1, -3.603, 10438.152, 482.633, 52947.559 25/12/14,01:36:17,15,10,1, 11.8,1,1, -3.603, 10438.110, 482.679, 52947.560 25/12/14,01:36:17,16,10,1, 11.8,1,1, -3.603, 10438.120, 482.658, 52947.599 25/12/14,01:36:17,17,10,1, 11.8,1,1, -3.603, 10438.125, 482.645, 52947.544 25/12/14,01:36:17,18,10,1, 11.8,1,1, -3.603, 10438.097, 482.653, 52947.575 25/12/14,01:36:17,19,10,1, 11.8,1,1, -3.603, 10438.066, 482.625, 52947.561 25/12/14,01:36:18,00,10,1, 11.9,1,1, -3.603, 10438.064, 482.625, 52947.561 25/12/14,01:36:18,01,10,1, 11.9,1,1, -3.603, 10438.068, 482.622, 52947.578 25/12/14,01:36:18,02,10,1, 11.9,1,1, -3.603, 10438.046, 482.617, 52947.620 25/12/14,01:36:18,03,10,1, 11.9,1,1, -3.603, 10438.055, 482.615, 52947.548 25/12/14,01:36:18,04,10,1, 11.9,1,1, -3.603, 10438.049, 482.616, 52947.658 25/12/14,01:36:18,05,10,1, 11.9,1,1, -3.603, 10438.001, 482.632, 52947.656 25/12/14,01:36:18,06,10,1, 11.9,1,1, -3.603, 10437.999, 482.593, 52947.599 25/12/14,01:36:18,07,10,1, 11.9,1,1, -3.603, 10438.029, 482.588, 52947.590 25/12/14,01:36:18,08,10,1, 11.9,1,1, -3.603, 10438.001, 482.593, 52947.695 25/12/14,01:36:18,09,10,1, 11.9,1,1, -3.603, 10437.996, 482.589, 52947.681 25/12/14,01:36:18,10,10,1, 11.9,1,1, -3.603, 10437.968, 482.569, 52947.733 25/12/14,01:36:18,11,10,1, 11.9,1,1, -3.603, 10437.947, 482.602, 52947.694 25/12/14,01:36:18,12,10,1, 11.9,1,1, -3.603, 10437.940, 482.581, 52947.717 25/12/14,01:36:18,13,10,1, 11.9,1,1, -3.603, 10437.933, 482.573, 52947.621 25/12/14,01:36:18,14,10,1, 11.9,1,1, -3.603, 10437.939, 482.598, 52947.691 25/12/14,01:36:18,15,10,1, 11.9,1,1, -3.603, 10437.908, 482.565, 52947.689 25/12/14,01:36:18,16,10,1, 11.9,1,1, -3.603, 10437.904, 482.582, 52947.635 25/12/14,01:36:18,17,10,1, 11.9,1,1, -3.603, 10437.879, 482.574, 52947.702 25/12/14,01:36:18,18,10,1, 11.9,1,1, -3.603, 10437.887, 482.550, 52947.693 25/12/14,01:36:18,19,10,1, 11.9,1,1, -3.603, 10437.883, 482.570, 52947.701 25/12/14,01:36:19,00,10,1, 11.9,1,1, -3.606, 10437.881, 482.570, 52947.701 25/12/14,01:36:19,01,10,1, 11.9,1,1, -3.606, 10437.848, 482.556, 52947.690 25/12/14,01:36:19,02,10,1, 11.9,1,1, -3.606, 10437.821, 482.559, 52947.768 25/12/14,01:36:19,03,10,1, 11.9,1,1, -3.606, 10437.813, 482.557, 52947.729 25/12/14,01:36:19,04,10,1, 11.9,1,1, -3.606, 10437.824, 482.545, 52947.802 25/12/14,01:36:19,05,10,1, 11.9,1,1, -3.606, 10437.791, 482.556, 52947.766 25/12/14,01:36:19,06,10,1, 11.9,1,1, -3.606, 10437.761, 482.550, 52947.748 25/12/14,01:36:19,07,10,1, 11.9,1,1, -3.606, 10437.762, 482.557, 52947.753 25/12/14,01:36:19,08,10,1, 11.9,1,1, -3.606, 10437.742, 482.538, 52947.728 25/12/14,01:36:19,09,10,1, 11.9,1,1, -3.606, 10437.744, 482.546, 52947.809 25/12/14,01:36:19,10,10,1, 11.9,1,1, -3.606, 10437.723, 482.543, 52947.761 25/12/14,01:36:19,11,10,1, 11.9,1,1, -3.606, 10437.724, 482.558, 52947.833 25/12/14,01:36:19,12,10,1, 11.9,1,1, -3.606, 10437.698, 482.537, 52947.796 25/12/14,01:36:19,13,10,1, 11.9,1,1, -3.606, 10437.690, 482.527, 52947.841 25/12/14,01:36:19,14,10,1, 11.9,1,1, -3.606, 10437.657, 482.520, 52947.792 25/12/14,01:36:19,15,10,1, 11.9,1,1, -3.606, 10437.650, 482.539, 52947.785 25/12/14,01:36:19,16,10,1, 11.9,1,1, -3.606, 10437.638, 482.527, 52947.846 25/12/14,01:36:19,17,10,1, 11.9,1,1, -3.606, 10437.621, 482.523, 52947.815 25/12/14,01:36:19,18,10,1, 11.9,1,1, -3.606, 10437.597, 482.511, 52947.828 25/12/14,01:36:19,19,10,1, 11.9,1,1, -3.606, 10437.603, 482.480, 52947.805 25/12/14,01:36:20,00,10,1, 11.9,1,1, -3.604, 10437.597, 482.480, 52947.805 25/12/14,01:36:20,01,10,1, 11.9,1,1, -3.604, 10437.558, 482.509, 52947.879 25/12/14,01:36:20,02,10,1, 11.9,1,1, -3.604, 10437.542, 482.514, 52947.868 25/12/14,01:36:20,03,10,1, 11.9,1,1, -3.604, 10437.533, 482.506, 52947.963 25/12/14,01:36:20,04,10,1, 11.9,1,1, -3.604, 10437.520, 482.494, 52947.943 25/12/14,01:36:20,05,10,1, 11.9,1,1, -3.604, 10437.477, 482.495, 52947.951 25/12/14,01:36:20,06,10,1, 11.9,1,1, -3.604, 10437.474, 482.478, 52947.957 25/12/14,01:36:20,07,10,1, 11.9,1,1, -3.604, 10437.448, 482.499, 52947.901 25/12/14,01:36:20,08,10,1, 11.9,1,1, -3.604, 10437.440, 482.503, 52947.896 25/12/14,01:36:20,09,10,1, 11.9,1,1, -3.604, 10437.443, 482.506, 52947.942 25/12/14,01:36:20,10,10,1, 11.9,1,1, -3.604, 10437.428, 482.505, 52947.944 25/12/14,01:36:20,11,10,1, 11.9,1,1, -3.604, 10437.409, 482.479, 52947.929 25/12/14,01:36:20,12,10,1, 11.9,1,1, -3.604, 10437.411, 482.500, 52947.931 25/12/14,01:36:20,13,10,1, 11.9,1,1, -3.604, 10437.402, 482.482, 52947.965 25/12/14,01:36:20,14,10,1, 11.9,1,1, -3.604, 10437.372, 482.491, 52947.940 25/12/14,01:36:20,15,10,1, 11.9,1,1, -3.604, 10437.354, 482.478, 52947.932 25/12/14,01:36:20,16,10,1, 11.9,1,1, -3.604, 10437.360, 482.512, 52947.982 25/12/14,01:36:20,17,10,1, 11.9,1,1, -3.604, 10437.315, 482.475, 52947.989 25/12/14,01:36:20,18,10,1, 11.9,1,1, -3.604, 10437.333, 482.493, 52947.996 25/12/14,01:36:20,19,10,1, 11.9,1,1, -3.604, 10437.305, 482.470, 52948.044 25/12/14,01:36:21,00,10,1, 11.9,1,1, -3.605, 10437.305, 482.470, 52948.044 25/12/14,01:36:21,01,10,1, 11.9,1,1, -3.605, 10437.248, 482.496, 52948.046 25/12/14,01:36:21,02,10,1, 11.9,1,1, -3.605, 10437.247, 482.455, 52947.926 25/12/14,01:36:21,03,10,1, 11.9,1,1, -3.605, 10437.238, 482.485, 52947.926 25/12/14,01:36:21,04,10,1, 11.9,1,1, -3.605, 10437.222, 482.490, 52948.076 25/12/14,01:36:21,05,10,1, 11.9,1,1, -3.605, 10437.207, 482.484, 52947.976 25/12/14,01:36:21,06,10,1, 11.9,1,1, -3.605, 10437.205, 482.467, 52947.995 25/12/14,01:36:21,07,10,1, 11.9,1,1, -3.605, 10437.180, 482.485, 52948.042 25/12/14,01:36:21,08,10,1, 11.9,1,1, -3.605, 10437.152, 482.483, 52947.979 25/12/14,01:36:21,09,10,1, 11.9,1,1, -3.605, 10437.135, 482.491, 52947.950 25/12/14,01:36:21,10,10,1, 11.9,1,1, -3.605, 10437.130, 482.459, 52948.049 25/12/14,01:36:21,11,10,1, 11.9,1,1, -3.605, 10437.116, 482.502, 52948.049 25/12/14,01:36:21,12,10,1, 11.9,1,1, -3.605, 10437.117, 482.458, 52948.173 25/12/14,01:36:21,13,10,1, 11.9,1,1, -3.605, 10437.094, 482.486, 52948.103 25/12/14,01:36:21,14,10,1, 11.9,1,1, -3.605, 10437.076, 482.506, 52948.150 25/12/14,01:36:21,15,10,1, 11.9,1,1, -3.605, 10437.035, 482.475, 52948.090 25/12/14,01:36:21,16,10,1, 11.9,1,1, -3.605, 10437.023, 482.483, 52948.071 25/12/14,01:36:21,17,10,1, 11.9,1,1, -3.605, 10437.037, 482.482, 52948.009 25/12/14,01:36:21,18,10,1, 11.9,1,1, -3.605, 10436.990, 482.495, 52948.103 25/12/14,01:36:21,19,10,1, 11.9,1,1, -3.605, 10436.988, 482.489, 52948.099 25/12/14,01:36:22,00,09,1, 11.9,1,1, -3.603, 10436.980, 482.489, 52948.099 25/12/14,01:36:22,01,09,1, 11.9,1,1, -3.603, 10436.961, 482.499, 52948.117 25/12/14,01:36:22,02,09,1, 11.9,1,1, -3.603, 10436.966, 482.500, 52948.085 25/12/14,01:36:22,03,09,1, 11.9,1,1, -3.603, 10436.932, 482.494, 52948.081 25/12/14,01:36:22,04,09,1, 11.9,1,1, -3.603, 10436.904, 482.460, 52948.104 25/12/14,01:36:22,05,09,1, 11.9,1,1, -3.603, 10436.886, 482.490, 52948.174 25/12/14,01:36:22,06,09,1, 11.9,1,1, -3.603, 10436.895, 482.492, 52948.196 25/12/14,01:36:22,07,09,1, 11.9,1,1, -3.603, 10436.879, 482.520, 52948.187 25/12/14,01:36:22,08,09,1, 11.9,1,1, -3.603, 10436.846, 482.476, 52948.199 25/12/14,01:36:22,09,09,1, 11.9,1,1, -3.603, 10436.831, 482.493, 52948.147 25/12/14,01:36:22,10,09,1, 11.9,1,1, -3.603, 10436.851, 482.490, 52948.147 25/12/14,01:36:22,11,09,1, 11.9,1,1, -3.603, 10436.814, 482.485, 52948.170 25/12/14,01:36:22,12,09,1, 11.9,1,1, -3.603, 10436.798, 482.489, 52948.251 25/12/14,01:36:22,13,09,1, 11.9,1,1, -3.603, 10436.796, 482.501, 52948.165 25/12/14,01:36:22,14,09,1, 11.9,1,1, -3.603, 10436.801, 482.469, 52948.220 25/12/14,01:36:22,15,09,1, 11.9,1,1, -3.603, 10436.746, 482.499, 52948.248 25/12/14,01:36:22,16,09,1, 11.9,1,1, -3.603, 10436.763, 482.496, 52948.230 25/12/14,01:36:22,17,09,1, 11.9,1,1, -3.603, 10436.762, 482.479, 52948.172 25/12/14,01:36:22,18,09,1, 11.9,1,1, -3.603, 10436.750, 482.461, 52948.265 25/12/14,01:36:22,19,09,1, 11.9,1,1, -3.603, 10436.721, 482.475, 52948.205 25/12/14,01:36:23,00,09,1, 12.0,1,1, -3.603, 10436.721, 482.475, 52948.205 25/12/14,01:36:23,01,09,1, 12.0,1,1, -3.603, 10436.708, 482.491, 52948.243 25/12/14,01:36:23,02,09,1, 12.0,1,1, -3.603, 10436.686, 482.459, 52948.275 25/12/14,01:36:23,03,09,1, 12.0,1,1, -3.603, 10436.667, 482.451, 52948.184 25/12/14,01:36:23,04,09,1, 12.0,1,1, -3.603, 10436.654, 482.467, 52948.254 25/12/14,01:36:23,05,09,1, 12.0,1,1, -3.603, 10436.629, 482.452, 52948.186 25/12/14,01:36:23,06,09,1, 12.0,1,1, -3.603, 10436.627, 482.461, 52948.279 25/12/14,01:36:23,07,09,1, 12.0,1,1, -3.603, 10436.604, 482.430, 52948.211 25/12/14,01:36:23,08,09,1, 12.0,1,1, -3.603, 10436.619, 482.476, 52948.315 25/12/14,01:36:23,09,09,1, 12.0,1,1, -3.603, 10436.587, 482.440, 52948.266 25/12/14,01:36:23,10,09,1, 12.0,1,1, -3.603, 10436.595, 482.456, 52948.273 25/12/14,01:36:23,11,09,1, 12.0,1,1, -3.603, 10436.555, 482.450, 52948.295 25/12/14,01:36:23,12,09,1, 12.0,1,1, -3.603, 10436.567, 482.454, 52948.309 25/12/14,01:36:23,13,09,1, 12.0,1,1, -3.603, 10436.536, 482.432, 52948.310 25/12/14,01:36:23,14,09,1, 12.0,1,1, -3.603, 10436.534, 482.429, 52948.364 25/12/14,01:36:23,15,09,1, 12.0,1,1, -3.603, 10436.533, 482.435, 52948.362 25/12/14,01:36:23,16,09,1, 12.0,1,1, -3.603, 10436.503, 482.417, 52948.319 25/12/14,01:36:23,17,09,1, 12.0,1,1, -3.603, 10436.484, 482.434, 52948.316 25/12/14,01:36:23,18,09,1, 12.0,1,1, -3.603, 10436.474, 482.422, 52948.243 25/12/14,01:36:23,19,09,1, 12.0,1,1, -3.603, 10436.437, 482.432, 52948.282 25/12/14,01:36:24,00,09,1, 11.9,1,1, -3.603, 10436.429, 482.432, 52948.282 25/12/14,01:36:24,01,09,1, 11.9,1,1, -3.603, 10436.438, 482.434, 52948.341 25/12/14,01:36:24,02,09,1, 11.9,1,1, -3.603, 10436.426, 482.419, 52948.355 25/12/14,01:36:24,03,09,1, 11.9,1,1, -3.603, 10436.462, 482.409, 52948.377 25/12/14,01:36:24,04,09,1, 11.9,1,1, -3.603, 10436.437, 482.403, 52948.315 25/12/14,01:36:24,05,09,1, 11.9,1,1, -3.603, 10436.408, 482.411, 52948.388 25/12/14,01:36:24,06,09,1, 11.9,1,1, -3.603, 10436.381, 482.392, 52948.364 25/12/14,01:36:24,07,09,1, 11.9,1,1, -3.603, 10436.419, 482.413, 52948.428 25/12/14,01:36:24,08,09,1, 11.9,1,1, -3.603, 10436.400, 482.383, 52948.396 25/12/14,01:36:24,09,09,1, 11.9,1,1, -3.603, 10436.360, 482.399, 52948.388 25/12/14,01:36:24,10,09,1, 11.9,1,1, -3.603, 10436.365, 482.366, 52948.368 25/12/14,01:36:24,11,09,1, 11.9,1,1, -3.603, 10436.348, 482.405, 52948.411 25/12/14,01:36:24,12,09,1, 11.9,1,1, -3.603, 10436.335, 482.391, 52948.376 25/12/14,01:36:24,13,09,1, 11.9,1,1, -3.603, 10436.325, 482.393, 52948.414 25/12/14,01:36:24,14,09,1, 11.9,1,1, -3.603, 10436.343, 482.410, 52948.414 25/12/14,01:36:24,15,09,1, 11.9,1,1, -3.603, 10436.292, 482.396, 52948.469 25/12/14,01:36:24,16,09,1, 11.9,1,1, -3.603, 10436.327, 482.386, 52948.453 25/12/14,01:36:24,17,09,1, 11.9,1,1, -3.603, 10436.313, 482.397, 52948.444 25/12/14,01:36:24,18,09,1, 11.9,1,1, -3.603, 10436.275, 482.383, 52948.455 25/12/14,01:36:24,19,09,1, 11.9,1,1, -3.603, 10436.264, 482.400, 52948.469 25/12/14,01:36:25,00,11,1, 12.0,1,1, -3.605, 10436.262, 482.400, 52948.469 25/12/14,01:36:25,01,11,1, 12.0,1,1, -3.605, 10436.247, 482.388, 52948.548 25/12/14,01:36:25,02,11,1, 12.0,1,1, -3.605, 10436.234, 482.417, 52948.493 25/12/14,01:36:25,03,11,1, 12.0,1,1, -3.605, 10436.206, 482.385, 52948.459 25/12/14,01:36:25,04,11,1, 12.0,1,1, -3.605, 10436.221, 482.380, 52948.399 25/12/14,01:36:25,05,11,1, 12.0,1,1, -3.605, 10436.203, 482.375, 52948.423 25/12/14,01:36:25,06,11,1, 12.0,1,1, -3.605, 10436.198, 482.387, 52948.452 25/12/14,01:36:25,07,11,1, 12.0,1,1, -3.605, 10436.189, 482.384, 52948.463 25/12/14,01:36:25,08,11,1, 12.0,1,1, -3.605, 10436.163, 482.372, 52948.516 25/12/14,01:36:25,09,11,1, 12.0,1,1, -3.605, 10436.163, 482.398, 52948.534 25/12/14,01:36:25,10,11,1, 12.0,1,1, -3.605, 10436.149, 482.350, 52948.454 25/12/14,01:36:25,11,11,1, 12.0,1,1, -3.605, 10436.137, 482.381, 52948.466 25/12/14,01:36:25,12,11,1, 12.0,1,1, -3.605, 10436.126, 482.372, 52948.465 25/12/14,01:36:25,13,11,1, 12.0,1,1, -3.605, 10436.100, 482.373, 52948.497 25/12/14,01:36:25,14,11,1, 12.0,1,1, -3.605, 10436.126, 482.374, 52948.515 25/12/14,01:36:25,15,11,1, 12.0,1,1, -3.605, 10436.111, 482.358, 52948.588 25/12/14,01:36:25,16,11,1, 12.0,1,1, -3.605, 10436.100, 482.393, 52948.558 25/12/14,01:36:25,17,11,1, 12.0,1,1, -3.605, 10436.097, 482.378, 52948.554 25/12/14,01:36:25,18,11,1, 12.0,1,1, -3.605, 10436.080, 482.361, 52948.537 25/12/14,01:36:25,19,11,1, 12.0,1,1, -3.605, 10436.076, 482.371, 52948.523 25/12/14,01:36:26,00,11,1, 12.0,1,1, -3.603, 10436.070, 482.371, 52948.523 25/12/14,01:36:26,01,11,1, 12.0,1,1, -3.603, 10436.060, 482.359, 52948.502 25/12/14,01:36:26,02,11,1, 12.0,1,1, -3.603, 10436.036, 482.375, 52948.503 25/12/14,01:36:26,03,11,1, 12.0,1,1, -3.603, 10436.032, 482.387, 52948.579 25/12/14,01:36:26,04,11,1, 12.0,1,1, -3.603, 10435.999, 482.389, 52948.573 25/12/14,01:36:26,05,11,1, 12.0,1,1, -3.603, 10436.010, 482.393, 52948.614 25/12/14,01:36:26,06,11,1, 12.0,1,1, -3.603, 10435.987, 482.392, 52948.615 25/12/14,01:36:26,07,11,1, 12.0,1,1, -3.603, 10435.993, 482.365, 52948.612 25/12/14,01:36:26,08,11,1, 12.0,1,1, -3.603, 10435.962, 482.377, 52948.567 25/12/14,01:36:26,09,11,1, 12.0,1,1, -3.603, 10435.946, 482.384, 52948.589 25/12/14,01:36:26,10,11,1, 12.0,1,1, -3.603, 10435.935, 482.368, 52948.602 25/12/14,01:36:26,11,11,1, 12.0,1,1, -3.603, 10435.962, 482.379, 52948.587 25/12/14,01:36:26,12,11,1, 12.0,1,1, -3.603, 10435.917, 482.387, 52948.609 25/12/14,01:36:26,13,11,1, 12.0,1,1, -3.603, 10435.925, 482.378, 52948.584 25/12/14,01:36:26,14,11,1, 12.0,1,1, -3.603, 10435.904, 482.364, 52948.653 25/12/14,01:36:26,15,11,1, 12.0,1,1, -3.603, 10435.882, 482.389, 52948.656 25/12/14,01:36:26,16,11,1, 12.0,1,1, -3.603, 10435.897, 482.352, 52948.627 25/12/14,01:36:26,17,11,1, 12.0,1,1, -3.603, 10435.863, 482.346, 52948.695 25/12/14,01:36:26,18,11,1, 12.0,1,1, -3.603, 10435.849, 482.358, 52948.735 25/12/14,01:36:26,19,11,1, 12.0,1,1, -3.603, 10435.851, 482.364, 52948.706 25/12/14,01:36:27,00,11,1, 12.0,1,1, -3.599, 10435.845, 482.364, 52948.706 25/12/14,01:36:27,01,11,1, 12.0,1,1, -3.599, 10435.832, 482.360, 52948.727 25/12/14,01:36:27,02,11,1, 12.0,1,1, -3.599, 10435.805, 482.369, 52948.687 25/12/14,01:36:27,03,11,1, 12.0,1,1, -3.599, 10435.804, 482.375, 52948.753 25/12/14,01:36:27,04,11,1, 12.0,1,1, -3.599, 10435.767, 482.361, 52948.678 25/12/14,01:36:27,05,11,1, 12.0,1,1, -3.599, 10435.758, 482.360, 52948.666 25/12/14,01:36:27,06,11,1, 12.0,1,1, -3.599, 10435.777, 482.380, 52948.628 25/12/14,01:36:27,07,11,1, 12.0,1,1, -3.599, 10435.761, 482.341, 52948.624 25/12/14,01:36:27,08,11,1, 12.0,1,1, -3.599, 10435.736, 482.364, 52948.667 25/12/14,01:36:27,09,11,1, 12.0,1,1, -3.599, 10435.741, 482.348, 52948.655 25/12/14,01:36:27,10,11,1, 12.0,1,1, -3.599, 10435.725, 482.361, 52948.778 25/12/14,01:36:27,11,11,1, 12.0,1,1, -3.599, 10435.707, 482.360, 52948.791 25/12/14,01:36:27,12,11,1, 12.0,1,1, -3.599, 10435.662, 482.347, 52948.676 25/12/14,01:36:27,13,11,1, 12.0,1,1, -3.599, 10435.677, 482.388, 52948.689 25/12/14,01:36:27,14,11,1, 12.0,1,1, -3.599, 10435.659, 482.346, 52948.760 25/12/14,01:36:27,15,11,1, 12.0,1,1, -3.599, 10435.656, 482.368, 52948.749 25/12/14,01:36:27,16,11,1, 12.0,1,1, -3.599, 10435.630, 482.345, 52948.708 25/12/14,01:36:27,17,11,1, 12.0,1,1, -3.599, 10435.623, 482.365, 52948.714 25/12/14,01:36:27,18,11,1, 12.0,1,1, -3.599, 10435.579, 482.326, 52948.636 25/12/14,01:36:27,19,11,1, 12.0,1,1, -3.599, 10435.614, 482.357, 52948.865 25/12/14,01:36:28,00,11,1, 11.9,1,1, -3.602, 10435.611, 482.357, 52948.865 25/12/14,01:36:28,01,11,1, 11.9,1,1, -3.602, 10435.597, 482.325, 52948.788 25/12/14,01:36:28,02,11,1, 11.9,1,1, -3.602, 10435.587, 482.310, 52948.698 25/12/14,01:36:28,03,11,1, 11.9,1,1, -3.602, 10435.556, 482.320, 52948.868 25/12/14,01:36:28,04,11,1, 11.9,1,1, -3.602, 10435.521, 482.346, 52948.870 25/12/14,01:36:28,05,11,1, 11.9,1,1, -3.602, 10435.528, 482.312, 52948.873 25/12/14,01:36:28,06,11,1, 11.9,1,1, -3.602, 10435.515, 482.339, 52948.837 25/12/14,01:36:28,07,11,1, 11.9,1,1, -3.602, 10435.523, 482.353, 52948.848 25/12/14,01:36:28,08,11,1, 11.9,1,1, -3.602, 10435.512, 482.341, 52948.841 25/12/14,01:36:28,09,11,1, 11.9,1,1, -3.602, 10435.503, 482.318, 52948.819 25/12/14,01:36:28,10,11,1, 11.9,1,1, -3.602, 10435.489, 482.292, 52948.871 25/12/14,01:36:28,11,11,1, 11.9,1,1, -3.602, 10435.501, 482.307, 52948.721 25/12/14,01:36:28,12,11,1, 11.9,1,1, -3.602, 10435.496, 482.323, 52948.810 25/12/14,01:36:28,13,11,1, 11.9,1,1, -3.602, 10435.487, 482.291, 52948.798 25/12/14,01:36:28,14,11,1, 11.9,1,1, -3.602, 10435.468, 482.306, 52948.785 25/12/14,01:36:28,15,11,1, 11.9,1,1, -3.602, 10435.438, 482.306, 52948.840 25/12/14,01:36:28,16,11,1, 11.9,1,1, -3.602, 10435.446, 482.313, 52948.897 25/12/14,01:36:28,17,11,1, 11.9,1,1, -3.602, 10435.410, 482.284, 52948.888 25/12/14,01:36:28,18,11,1, 11.9,1,1, -3.602, 10435.412, 482.297, 52948.927 25/12/14,01:36:28,19,11,1, 11.9,1,1, -3.602, 10435.409, 482.284, 52948.889 25/12/14,01:36:29,00,11,1, 11.9,1,1, -3.606, 10435.402, 482.284, 52948.889 25/12/14,01:36:29,01,11,1, 11.9,1,1, -3.606, 10435.375, 482.257, 52948.889 25/12/14,01:36:29,02,11,1, 11.9,1,1, -3.606, 10435.370, 482.268, 52948.905 25/12/14,01:36:29,03,11,1, 11.9,1,1, -3.606, 10435.418, 482.261, 52948.898 25/12/14,01:36:29,04,11,1, 11.9,1,1, -3.606, 10435.375, 482.280, 52948.912 25/12/14,01:36:29,05,11,1, 11.9,1,1, -3.606, 10435.384, 482.265, 52948.890 25/12/14,01:36:29,06,11,1, 11.9,1,1, -3.606, 10435.377, 482.267, 52948.943 25/12/14,01:36:29,07,11,1, 11.9,1,1, -3.606, 10435.343, 482.236, 52948.944 25/12/14,01:36:29,08,11,1, 11.9,1,1, -3.606, 10435.365, 482.233, 52948.881 25/12/14,01:36:29,09,11,1, 11.9,1,1, -3.606, 10435.374, 482.240, 52948.890 25/12/14,01:36:29,10,11,1, 11.9,1,1, -3.606, 10435.326, 482.250, 52948.958 25/12/14,01:36:29,11,11,1, 11.9,1,1, -3.606, 10435.347, 482.260, 52948.959 25/12/14,01:36:29,12,11,1, 11.9,1,1, -3.606, 10435.339, 482.227, 52948.951 25/12/14,01:36:29,13,11,1, 11.9,1,1, -3.606, 10435.329, 482.238, 52948.957 25/12/14,01:36:29,14,11,1, 11.9,1,1, -3.606, 10435.341, 482.208, 52948.922 25/12/14,01:36:29,15,11,1, 11.9,1,1, -3.606, 10435.316, 482.234, 52948.950 25/12/14,01:36:29,16,11,1, 11.9,1,1, -3.606, 10435.308, 482.230, 52948.888 25/12/14,01:36:29,17,11,1, 11.9,1,1, -3.606, 10435.329, 482.203, 52948.978 25/12/14,01:36:29,18,11,1, 11.9,1,1, -3.606, 10435.288, 482.202, 52948.925 25/12/14,01:36:29,19,11,1, 11.9,1,1, -3.606, 10435.310, 482.176, 52948.961 25/12/14,01:36:30,00,11,1, 11.9,1,1, -3.600, 10435.302, 482.176, 52948.961 25/12/14,01:36:30,01,11,1, 11.9,1,1, -3.600, 10435.307, 482.207, 52948.949 25/12/14,01:36:30,02,11,1, 11.9,1,1, -3.600, 10435.314, 482.229, 52949.003 25/12/14,01:36:30,03,11,1, 11.9,1,1, -3.600, 10435.322, 482.203, 52948.987 25/12/14,01:36:30,04,11,1, 11.9,1,1, -3.600, 10435.295, 482.219, 52949.054 25/12/14,01:36:30,05,11,1, 11.9,1,1, -3.600, 10435.298, 482.203, 52949.111 25/12/14,01:36:30,06,11,1, 11.9,1,1, -3.600, 10435.298, 482.193, 52949.059 25/12/14,01:36:30,07,11,1, 11.9,1,1, -3.600, 10435.313, 482.209, 52949.055 25/12/14,01:36:30,08,11,1, 11.9,1,1, -3.600, 10435.296, 482.211, 52949.129 25/12/14,01:36:30,09,11,1, 11.9,1,1, -3.600, 10435.334, 482.210, 52949.100 25/12/14,01:36:30,10,11,1, 11.9,1,1, -3.600, 10435.324, 482.197, 52949.035 25/12/14,01:36:30,11,11,1, 11.9,1,1, -3.600, 10435.294, 482.183, 52949.094 25/12/14,01:36:30,12,11,1, 11.9,1,1, -3.600, 10435.301, 482.217, 52949.132 25/12/14,01:36:30,13,11,1, 11.9,1,1, -3.600, 10435.319, 482.185, 52949.130 25/12/14,01:36:30,14,11,1, 11.9,1,1, -3.600, 10435.290, 482.198, 52949.085 25/12/14,01:36:30,15,11,1, 11.9,1,1, -3.600, 10435.294, 482.185, 52949.075 25/12/14,01:36:30,16,11,1, 11.9,1,1, -3.600, 10435.311, 482.201, 52949.062 25/12/14,01:36:30,17,11,1, 11.9,1,1, -3.600, 10435.316, 482.188, 52949.080 25/12/14,01:36:30,18,11,1, 11.9,1,1, -3.600, 10435.326, 482.194, 52949.132 25/12/14,01:36:30,19,11,1, 11.9,1,1, -3.600, 10435.326, 482.172, 52949.192 25/12/14,01:36:31,00,11,1, 11.9,1,1, -3.601, 10435.319, 482.172, 52949.192 25/12/14,01:36:31,01,11,1, 11.9,1,1, -3.601, 10435.345, 482.166, 52949.165 25/12/14,01:36:31,02,11,1, 11.9,1,1, -3.601, 10435.349, 482.166, 52949.079 25/12/14,01:36:31,03,11,1, 11.9,1,1, -3.601, 10435.361, 482.175, 52949.119 25/12/14,01:36:31,04,11,1, 11.9,1,1, -3.601, 10435.347, 482.186, 52949.154 25/12/14,01:36:31,05,11,1, 11.9,1,1, -3.601, 10435.350, 482.158, 52949.105 25/12/14,01:36:31,06,11,1, 11.9,1,1, -3.601, 10435.380, 482.155, 52949.161 25/12/14,01:36:31,07,11,1, 11.9,1,1, -3.601, 10435.354, 482.186, 52949.215 25/12/14,01:36:31,08,11,1, 11.9,1,1, -3.601, 10435.383, 482.167, 52949.139 25/12/14,01:36:31,09,11,1, 11.9,1,1, -3.601, 10435.416, 482.158, 52949.087 25/12/14,01:36:31,10,11,1, 11.9,1,1, -3.601, 10435.385, 482.172, 52949.162 25/12/14,01:36:31,11,11,1, 11.9,1,1, -3.601, 10435.404, 482.164, 52949.220 25/12/14,01:36:31,12,11,1, 11.9,1,1, -3.601, 10435.430, 482.164, 52949.147 25/12/14,01:36:31,13,11,1, 11.9,1,1, -3.601, 10435.411, 482.144, 52949.207 25/12/14,01:36:31,14,11,1, 11.9,1,1, -3.601, 10435.423, 482.162, 52949.196 25/12/14,01:36:31,15,11,1, 11.9,1,1, -3.601, 10435.449, 482.154, 52949.223 25/12/14,01:36:31,16,11,1, 11.9,1,1, -3.601, 10435.438, 482.164, 52949.151 25/12/14,01:36:31,17,11,1, 11.9,1,1, -3.601, 10435.457, 482.124, 52949.168 25/12/14,01:36:31,18,11,1, 11.9,1,1, -3.601, 10435.452, 482.132, 52949.189 25/12/14,01:36:31,19,11,1, 11.9,1,1, -3.601, 10435.480, 482.137, 52949.200 25/12/14,01:36:32,00,10,1, 11.9,1,1, -3.604, 10435.477, 482.137, 52949.200 25/12/14,01:36:32,01,10,1, 11.9,1,1, -3.604, 10435.492, 482.122, 52949.264 25/12/14,01:36:32,02,10,1, 11.9,1,1, -3.604, 10435.501, 482.114, 52949.158 25/12/14,01:36:32,03,10,1, 11.9,1,1, -3.604, 10435.514, 482.121, 52949.165 25/12/14,01:36:32,04,10,1, 11.9,1,1, -3.604, 10435.530, 482.104, 52949.240 25/12/14,01:36:32,05,10,1, 11.9,1,1, -3.604, 10435.535, 482.126, 52949.236 25/12/14,01:36:32,06,10,1, 11.9,1,1, -3.604, 10435.549, 482.118, 52949.254 25/12/14,01:36:32,07,10,1, 11.9,1,1, -3.604, 10435.520, 482.106, 52949.245 25/12/14,01:36:32,08,10,1, 11.9,1,1, -3.604, 10435.548, 482.086, 52949.300 25/12/14,01:36:32,09,10,1, 11.9,1,1, -3.604, 10435.559, 482.117, 52949.306 25/12/14,01:36:32,10,10,1, 11.9,1,1, -3.604, 10435.578, 482.091, 52949.191 25/12/14,01:36:32,11,10,1, 11.9,1,1, -3.604, 10435.600, 482.076, 52949.241 25/12/14,01:36:32,12,10,1, 11.9,1,1, -3.604, 10435.588, 482.065, 52949.190 25/12/14,01:36:32,13,10,1, 11.9,1,1, -3.604, 10435.606, 482.077, 52949.274 25/12/14,01:36:32,14,10,1, 11.9,1,1, -3.604, 10435.622, 482.082, 52949.242 25/12/14,01:36:32,15,10,1, 11.9,1,1, -3.604, 10435.652, 482.083, 52949.313 25/12/14,01:36:32,16,10,1, 11.9,1,1, -3.604, 10435.639, 482.053, 52949.286 25/12/14,01:36:32,17,10,1, 11.9,1,1, -3.604, 10435.649, 482.050, 52949.256 25/12/14,01:36:32,18,10,1, 11.9,1,1, -3.604, 10435.652, 482.058, 52949.270 25/12/14,01:36:32,19,10,1, 11.9,1,1, -3.604, 10435.687, 482.036, 52949.255 25/12/14,01:36:33,00,10,1, 11.9,1,1, -3.602, 10435.686, 482.036, 52949.255 25/12/14,01:36:33,01,10,1, 11.9,1,1, -3.602, 10435.716, 482.057, 52949.278 25/12/14,01:36:33,02,10,1, 11.9,1,1, -3.602, 10435.700, 482.037, 52949.249 25/12/14,01:36:33,03,10,1, 11.9,1,1, -3.602, 10435.721, 482.043, 52949.230 25/12/14,01:36:33,04,10,1, 11.9,1,1, -3.602, 10435.718, 482.053, 52949.288 25/12/14,01:36:33,05,10,1, 11.9,1,1, -3.602, 10435.732, 482.019, 52949.213 25/12/14,01:36:33,06,10,1, 11.9,1,1, -3.602, 10435.754, 482.063, 52949.238 25/12/14,01:36:33,07,10,1, 11.9,1,1, -3.602, 10435.755, 482.042, 52949.271 25/12/14,01:36:33,08,10,1, 11.9,1,1, -3.602, 10435.763, 482.026, 52949.288 25/12/14,01:36:33,09,10,1, 11.9,1,1, -3.602, 10435.766, 482.009, 52949.243 25/12/14,01:36:33,10,10,1, 11.9,1,1, -3.602, 10435.787, 482.003, 52949.313 25/12/14,01:36:33,11,10,1, 11.9,1,1, -3.602, 10435.798, 481.995, 52949.336 25/12/14,01:36:33,12,10,1, 11.9,1,1, -3.602, 10435.803, 481.995, 52949.324 25/12/14,01:36:33,13,10,1, 11.9,1,1, -3.602, 10435.808, 481.984, 52949.285 25/12/14,01:36:33,14,10,1, 11.9,1,1, -3.602, 10435.834, 481.989, 52949.351 25/12/14,01:36:33,15,10,1, 11.9,1,1, -3.602, 10435.861, 481.969, 52949.290 25/12/14,01:36:33,16,10,1, 11.9,1,1, -3.602, 10435.867, 481.963, 52949.270 25/12/14,01:36:33,17,10,1, 11.9,1,1, -3.602, 10435.870, 481.982, 52949.267 25/12/14,01:36:33,18,10,1, 11.9,1,1, -3.602, 10435.881, 481.958, 52949.287 25/12/14,01:36:33,19,10,1, 11.9,1,1, -3.602, 10435.902, 481.955, 52949.293 25/12/14,01:36:34,00,10,1, 12.0,1,1, -3.602, 10435.895, 481.955, 52949.293 25/12/14,01:36:34,01,10,1, 12.0,1,1, -3.602, 10435.920, 481.987, 52949.340 25/12/14,01:36:34,02,10,1, 12.0,1,1, -3.602, 10435.918, 481.938, 52949.338 25/12/14,01:36:34,03,10,1, 12.0,1,1, -3.602, 10435.956, 481.932, 52949.277 25/12/14,01:36:34,04,10,1, 12.0,1,1, -3.602, 10435.969, 481.935, 52949.350 25/12/14,01:36:34,05,10,1, 12.0,1,1, -3.602, 10435.952, 481.897, 52949.310 25/12/14,01:36:34,06,10,1, 12.0,1,1, -3.602, 10435.976, 481.935, 52949.299 25/12/14,01:36:34,07,10,1, 12.0,1,1, -3.602, 10436.008, 481.914, 52949.329 25/12/14,01:36:34,08,10,1, 12.0,1,1, -3.602, 10436.023, 481.919, 52949.331 25/12/14,01:36:34,09,10,1, 12.0,1,1, -3.602, 10436.039, 481.927, 52949.311 25/12/14,01:36:34,10,10,1, 12.0,1,1, -3.602, 10436.059, 481.939, 52949.361 25/12/14,01:36:34,11,10,1, 12.0,1,1, -3.602, 10436.025, 481.900, 52949.244 25/12/14,01:36:34,12,10,1, 12.0,1,1, -3.602, 10436.065, 481.906, 52949.302 25/12/14,01:36:34,13,10,1, 12.0,1,1, -3.602, 10436.063, 481.903, 52949.265 25/12/14,01:36:34,14,10,1, 12.0,1,1, -3.602, 10436.091, 481.909, 52949.333 25/12/14,01:36:34,15,10,1, 12.0,1,1, -3.602, 10436.100, 481.866, 52949.269 25/12/14,01:36:34,16,10,1, 12.0,1,1, -3.602, 10436.137, 481.890, 52949.269 25/12/14,01:36:34,17,10,1, 12.0,1,1, -3.602, 10436.149, 481.874, 52949.320 25/12/14,01:36:34,18,10,1, 12.0,1,1, -3.602, 10436.127, 481.904, 52949.391 25/12/14,01:36:34,19,10,1, 12.0,1,1, -3.602, 10436.149, 481.882, 52949.289 25/12/14,01:36:35,00,10,1, 11.9,1,1, -3.604, 10436.145, 481.882, 52949.289 25/12/14,01:36:35,01,10,1, 11.9,1,1, -3.604, 10436.185, 481.857, 52949.333 25/12/14,01:36:35,02,10,1, 11.9,1,1, -3.604, 10436.208, 481.868, 52949.350 25/12/14,01:36:35,03,10,1, 11.9,1,1, -3.604, 10436.193, 481.844, 52949.300 25/12/14,01:36:35,04,10,1, 11.9,1,1, -3.604, 10436.221, 481.865, 52949.291 25/12/14,01:36:35,05,10,1, 11.9,1,1, -3.604, 10436.243, 481.882, 52949.576 25/12/14,01:36:35,06,10,1, 11.9,1,1, -3.604, 10436.270, 481.841, 52949.277 25/12/14,01:36:35,07,10,1, 11.9,1,1, -3.604, 10436.301, 481.815, 52949.226 25/12/14,01:36:35,08,10,1, 11.9,1,1, -3.604, 10436.292, 481.805, 52949.230 25/12/14,01:36:35,09,10,1, 11.9,1,1, -3.604, 10436.287, 481.831, 52949.253 25/12/14,01:36:35,10,10,1, 11.9,1,1, -3.604, 10436.331, 481.817, 52949.249 25/12/14,01:36:35,11,10,1, 11.9,1,1, -3.604, 10436.298, 481.805, 52949.360 25/12/14,01:36:35,12,10,1, 11.9,1,1, -3.604, 10436.329, 481.852, 52949.325 25/12/14,01:36:35,13,10,1, 11.9,1,1, -3.604, 10436.358, 481.843, 52949.348 25/12/14,01:36:35,14,10,1, 11.9,1,1, -3.604, 10436.373, 481.830, 52949.337 25/12/14,01:36:35,15,10,1, 11.9,1,1, -3.604, 10436.390, 481.839, 52949.389 25/12/14,01:36:35,16,10,1, 11.9,1,1, -3.604, 10436.410, 481.829, 52949.356 25/12/14,01:36:35,17,10,1, 11.9,1,1, -3.604, 10436.434, 481.821, 52949.290 25/12/14,01:36:35,18,10,1, 11.9,1,1, -3.604, 10436.455, 481.817, 52949.339 25/12/14,01:36:35,19,10,1, 11.9,1,1, -3.604, 10436.458, 481.793, 52949.289 25/12/14,01:36:36,00,10,1, 11.9,1,1, -3.602, 10436.454, 481.793, 52949.289 25/12/14,01:36:36,01,10,1, 11.9,1,1, -3.602, 10436.483, 481.775, 52949.283 25/12/14,01:36:36,02,10,1, 11.9,1,1, -3.602, 10436.490, 481.787, 52949.310 25/12/14,01:36:36,03,10,1, 11.9,1,1, -3.602, 10436.507, 481.794, 52949.363 25/12/14,01:36:36,04,10,1, 11.9,1,1, -3.602, 10436.537, 481.793, 52949.386 25/12/14,01:36:36,05,10,1, 11.9,1,1, -3.602, 10436.541, 481.765, 52949.351 25/12/14,01:36:36,06,10,1, 11.9,1,1, -3.602, 10436.564, 481.772, 52949.371 25/12/14,01:36:36,07,10,1, 11.9,1,1, -3.602, 10436.567, 481.739, 52949.332 25/12/14,01:36:36,08,10,1, 11.9,1,1, -3.602, 10436.631, 481.756, 52949.339 25/12/14,01:36:36,09,10,1, 11.9,1,1, -3.602, 10436.607, 481.717, 52949.352 25/12/14,01:36:36,10,10,1, 11.9,1,1, -3.602, 10436.622, 481.718, 52949.301 25/12/14,01:36:36,11,10,1, 11.9,1,1, -3.602, 10436.652, 481.755, 52949.327 25/12/14,01:36:36,12,10,1, 11.9,1,1, -3.602, 10436.671, 481.715, 52949.309 25/12/14,01:36:36,13,10,1, 11.9,1,1, -3.602, 10436.690, 481.719, 52949.320 25/12/14,01:36:36,14,10,1, 11.9,1,1, -3.602, 10436.684, 481.706, 52949.339 25/12/14,01:36:36,15,10,1, 11.9,1,1, -3.602, 10436.700, 481.701, 52949.333 25/12/14,01:36:36,16,10,1, 11.9,1,1, -3.602, 10436.728, 481.703, 52949.374 25/12/14,01:36:36,17,10,1, 11.9,1,1, -3.602, 10436.740, 481.690, 52949.368 25/12/14,01:36:36,18,10,1, 11.9,1,1, -3.602, 10436.754, 481.674, 52949.081 25/12/14,01:36:36,19,10,1, 11.9,1,1, -3.602, 10436.723, 481.678, 52949.402 25/12/14,01:36:37,00,09,1, 11.9,1,1, -3.603, 10436.721, 481.678, 52949.402 25/12/14,01:36:37,01,09,1, 11.9,1,1, -3.603, 10436.783, 481.685, 52949.333 25/12/14,01:36:37,02,09,1, 11.9,1,1, -3.603, 10436.825, 481.679, 52949.381 25/12/14,01:36:37,03,09,1, 11.9,1,1, -3.603, 10436.839, 481.652, 52949.390 25/12/14,01:36:37,04,09,1, 11.9,1,1, -3.603, 10436.853, 481.662, 52949.364 25/12/14,01:36:37,05,09,1, 11.9,1,1, -3.603, 10436.876, 481.652, 52949.297 25/12/14,01:36:37,06,09,1, 11.9,1,1, -3.603, 10436.885, 481.655, 52949.307 25/12/14,01:36:37,07,09,1, 11.9,1,1, -3.603, 10436.907, 481.639, 52949.308 25/12/14,01:36:37,08,09,1, 11.9,1,1, -3.603, 10436.931, 481.627, 52949.299 25/12/14,01:36:37,09,09,1, 11.9,1,1, -3.603, 10436.928, 481.641, 52949.345 25/12/14,01:36:37,10,09,1, 11.9,1,1, -3.603, 10436.959, 481.607, 52949.366 25/12/14,01:36:37,11,09,1, 11.9,1,1, -3.603, 10436.956, 481.596, 52949.361 25/12/14,01:36:37,12,09,1, 11.9,1,1, -3.603, 10436.982, 481.586, 52949.329 25/12/14,01:36:37,13,09,1, 11.9,1,1, -3.603, 10436.995, 481.609, 52949.420 25/12/14,01:36:37,14,09,1, 11.9,1,1, -3.603, 10437.021, 481.628, 52949.357 25/12/14,01:36:37,15,09,1, 11.9,1,1, -3.603, 10437.021, 481.615, 52949.335 25/12/14,01:36:37,16,09,1, 11.9,1,1, -3.603, 10437.057, 481.599, 52949.333 25/12/14,01:36:37,17,09,1, 11.9,1,1, -3.603, 10437.075, 481.582, 52949.338 25/12/14,01:36:37,18,09,1, 11.9,1,1, -3.603, 10437.083, 481.575, 52949.351 25/12/14,01:36:37,19,09,1, 11.9,1,1, -3.603, 10437.100, 481.582, 52949.321 25/12/14,01:36:38,00,09,1, 12.0,1,1, -3.604, 10437.096, 481.582, 52949.321 25/12/14,01:36:38,01,09,1, 12.0,1,1, -3.604, 10437.139, 481.579, 52949.311 25/12/14,01:36:38,02,09,1, 12.0,1,1, -3.604, 10437.155, 481.544, 52949.220 25/12/14,01:36:38,03,09,1, 12.0,1,1, -3.604, 10437.152, 481.562, 52949.268 25/12/14,01:36:38,04,09,1, 12.0,1,1, -3.604, 10437.194, 481.537, 52949.341 25/12/14,01:36:38,05,09,1, 12.0,1,1, -3.604, 10437.226, 481.528, 52949.329 25/12/14,01:36:38,06,09,1, 12.0,1,1, -3.604, 10437.232, 481.528, 52949.348 25/12/14,01:36:38,07,09,1, 12.0,1,1, -3.604, 10437.255, 481.510, 52949.329 25/12/14,01:36:38,08,09,1, 12.0,1,1, -3.604, 10437.244, 481.545, 52949.363 25/12/14,01:36:38,09,09,1, 12.0,1,1, -3.604, 10437.280, 481.543, 52949.270 25/12/14,01:36:38,10,09,1, 12.0,1,1, -3.604, 10437.296, 481.524, 52949.358 25/12/14,01:36:38,11,09,1, 12.0,1,1, -3.604, 10437.285, 481.502, 52949.242 25/12/14,01:36:38,12,09,1, 12.0,1,1, -3.604, 10437.346, 481.511, 52949.314 25/12/14,01:36:38,13,09,1, 12.0,1,1, -3.604, 10437.337, 481.503, 52949.314 25/12/14,01:36:38,14,09,1, 12.0,1,1, -3.604, 10437.357, 481.509, 52949.281 25/12/14,01:36:38,15,09,1, 12.0,1,1, -3.604, 10437.381, 481.499, 52949.289 25/12/14,01:36:38,16,09,1, 12.0,1,1, -3.604, 10437.408, 481.481, 52949.258 25/12/14,01:36:38,17,09,1, 12.0,1,1, -3.604, 10437.401, 481.500, 52949.273 25/12/14,01:36:38,18,09,1, 12.0,1,1, -3.604, 10437.441, 481.503, 52949.304 25/12/14,01:36:38,19,09,1, 12.0,1,1, -3.604, 10437.445, 481.480, 52949.338 25/12/14,01:36:39,00,09,1, 11.9,1,1, -3.601, 10437.438, 481.480, 52949.338 25/12/14,01:36:39,01,09,1, 11.9,1,1, -3.601, 10437.476, 481.497, 52949.293 25/12/14,01:36:39,02,09,1, 11.9,1,1, -3.601, 10437.480, 481.504, 52949.286 25/12/14,01:36:39,03,09,1, 11.9,1,1, -3.601, 10437.506, 481.492, 52949.284 25/12/14,01:36:39,04,09,1, 11.9,1,1, -3.601, 10437.518, 481.482, 52949.312 25/12/14,01:36:39,05,09,1, 11.9,1,1, -3.601, 10437.554, 481.480, 52949.295 25/12/14,01:36:39,06,09,1, 11.9,1,1, -3.601, 10437.546, 481.500, 52949.373 25/12/14,01:36:39,07,09,1, 11.9,1,1, -3.601, 10437.572, 481.469, 52949.365 25/12/14,01:36:39,08,09,1, 11.9,1,1, -3.601, 10437.573, 481.455, 52949.319 25/12/14,01:36:39,09,09,1, 11.9,1,1, -3.601, 10437.597, 481.458, 52949.287 25/12/14,01:36:39,10,09,1, 11.9,1,1, -3.601, 10437.599, 481.483, 52949.324 25/12/14,01:36:39,11,09,1, 11.9,1,1, -3.601, 10437.591, 481.465, 52949.356 25/12/14,01:36:39,12,09,1, 11.9,1,1, -3.601, 10437.603, 481.454, 52949.340 25/12/14,01:36:39,13,09,1, 11.9,1,1, -3.601, 10437.653, 481.465, 52949.408 25/12/14,01:36:39,14,09,1, 11.9,1,1, -3.601, 10437.630, 481.455, 52949.393 25/12/14,01:36:39,15,09,1, 11.9,1,1, -3.601, 10437.673, 481.462, 52949.353 25/12/14,01:36:39,16,09,1, 11.9,1,1, -3.601, 10437.642, 481.480, 52949.323 25/12/14,01:36:39,17,09,1, 11.9,1,1, -3.601, 10437.689, 481.492, 52949.322 25/12/14,01:36:39,18,09,1, 11.9,1,1, -3.601, 10437.672, 481.479, 52949.321 25/12/14,01:36:39,19,09,1, 11.9,1,1, -3.601, 10437.697, 481.458, 52949.296 25/12/14,01:36:40,00,10,1, 12.0,1,1, -3.603, 10437.689, 481.458, 52949.296 25/12/14,01:36:40,01,10,1, 12.0,1,1, -3.603, 10437.721, 481.475, 52949.377 25/12/14,01:36:40,02,10,1, 12.0,1,1, -3.603, 10437.716, 481.466, 52949.331 25/12/14,01:36:40,03,10,1, 12.0,1,1, -3.603, 10437.707, 481.468, 52949.333 25/12/14,01:36:40,04,10,1, 12.0,1,1, -3.603, 10437.735, 481.481, 52949.404 25/12/14,01:36:40,05,10,1, 12.0,1,1, -3.603, 10437.731, 481.463, 52949.409 25/12/14,01:36:40,06,10,1, 12.0,1,1, -3.603, 10437.758, 481.481, 52949.349 25/12/14,01:36:40,07,10,1, 12.0,1,1, -3.603, 10437.774, 481.474, 52949.467 25/12/14,01:36:40,08,10,1, 12.0,1,1, -3.603, 10437.751, 481.468, 52949.360 25/12/14,01:36:40,09,10,1, 12.0,1,1, -3.603, 10437.762, 481.469, 52949.441 25/12/14,01:36:40,10,10,1, 12.0,1,1, -3.603, 10437.769, 481.459, 52949.342 25/12/14,01:36:40,11,10,1, 12.0,1,1, -3.603, 10437.787, 481.486, 52949.326 25/12/14,01:36:40,12,10,1, 12.0,1,1, -3.603, 10437.797, 481.477, 52949.398 25/12/14,01:36:40,13,10,1, 12.0,1,1, -3.603, 10437.806, 481.467, 52949.399 25/12/14,01:36:40,14,10,1, 12.0,1,1, -3.603, 10437.792, 481.489, 52949.456 25/12/14,01:36:40,15,10,1, 12.0,1,1, -3.603, 10437.797, 481.498, 52949.336 25/12/14,01:36:40,16,10,1, 12.0,1,1, -3.603, 10437.811, 481.500, 52949.448 25/12/14,01:36:40,17,10,1, 12.0,1,1, -3.603, 10437.785, 481.492, 52949.405 25/12/14,01:36:40,18,10,1, 12.0,1,1, -3.603, 10437.810, 481.479, 52949.351 25/12/14,01:36:40,19,10,1, 12.0,1,1, -3.603, 10437.834, 481.473, 52949.377 25/12/14,01:36:41,00,10,1, 11.8,1,1, -3.604, 10437.831, 481.473, 52949.377 25/12/14,01:36:41,01,10,1, 11.8,1,1, -3.604, 10437.836, 481.507, 52949.456 25/12/14,01:36:41,02,10,1, 11.8,1,1, -3.604, 10437.825, 481.495, 52949.376 25/12/14,01:36:41,03,10,1, 11.8,1,1, -3.604, 10437.833, 481.508, 52949.380 25/12/14,01:36:41,04,10,1, 11.8,1,1, -3.604, 10437.833, 481.483, 52949.422 25/12/14,01:36:41,05,10,1, 11.8,1,1, -3.604, 10437.808, 481.489, 52949.358 25/12/14,01:36:41,06,10,1, 11.8,1,1, -3.604, 10437.826, 481.506, 52949.451 25/12/14,01:36:41,07,10,1, 11.8,1,1, -3.604, 10437.828, 481.516, 52949.414 25/12/14,01:36:41,08,10,1, 11.8,1,1, -3.604, 10437.803, 481.498, 52949.384 25/12/14,01:36:41,09,10,1, 11.8,1,1, -3.604, 10437.821, 481.497, 52949.437 25/12/14,01:36:41,10,10,1, 11.8,1,1, -3.604, 10437.831, 481.520, 52949.468 25/12/14,01:36:41,11,10,1, 11.8,1,1, -3.604, 10437.849, 481.512, 52949.454 25/12/14,01:36:41,12,10,1, 11.8,1,1, -3.604, 10437.838, 481.504, 52949.374 25/12/14,01:36:41,13,10,1, 11.8,1,1, -3.604, 10437.814, 481.537, 52949.454 25/12/14,01:36:41,14,10,1, 11.8,1,1, -3.604, 10437.839, 481.547, 52949.437 25/12/14,01:36:41,15,10,1, 11.8,1,1, -3.604, 10437.820, 481.511, 52949.449 25/12/14,01:36:41,16,10,1, 11.8,1,1, -3.604, 10437.838, 481.534, 52949.490 25/12/14,01:36:41,17,10,1, 11.8,1,1, -3.604, 10437.823, 481.534, 52949.427 25/12/14,01:36:41,18,10,1, 11.8,1,1, -3.604, 10437.857, 481.533, 52949.414 25/12/14,01:36:41,19,10,1, 11.8,1,1, -3.604, 10437.827, 481.539, 52949.485 25/12/14,01:36:42,00,10,1, 11.9,1,1, -3.603, 10437.822, 481.539, 52949.485 25/12/14,01:36:42,01,10,1, 11.9,1,1, -3.603, 10437.841, 481.551, 52949.441 25/12/14,01:36:42,02,10,1, 11.9,1,1, -3.603, 10437.848, 481.538, 52949.464 25/12/14,01:36:42,03,10,1, 11.9,1,1, -3.603, 10437.842, 481.550, 52949.507 25/12/14,01:36:42,04,10,1, 11.9,1,1, -3.603, 10437.823, 481.548, 52949.551 25/12/14,01:36:42,05,10,1, 11.9,1,1, -3.603, 10437.845, 481.567, 52949.506 25/12/14,01:36:42,06,10,1, 11.9,1,1, -3.603, 10437.811, 481.567, 52949.479 25/12/14,01:36:42,07,10,1, 11.9,1,1, -3.603, 10437.806, 481.562, 52949.489 25/12/14,01:36:42,08,10,1, 11.9,1,1, -3.603, 10437.812, 481.539, 52949.484 25/12/14,01:36:42,09,10,1, 11.9,1,1, -3.603, 10437.811, 481.578, 52949.503 25/12/14,01:36:42,10,10,1, 11.9,1,1, -3.603, 10437.813, 481.547, 52949.548 25/12/14,01:36:42,11,10,1, 11.9,1,1, -3.603, 10437.790, 481.571, 52949.511 25/12/14,01:36:42,12,10,1, 11.9,1,1, -3.603, 10437.788, 481.586, 52949.532 25/12/14,01:36:42,13,10,1, 11.9,1,1, -3.603, 10437.789, 481.560, 52949.542 25/12/14,01:36:42,14,10,1, 11.9,1,1, -3.603, 10437.789, 481.605, 52949.568 25/12/14,01:36:42,15,10,1, 11.9,1,1, -3.603, 10437.780, 481.604, 52949.563 25/12/14,01:36:42,16,10,1, 11.9,1,1, -3.603, 10437.772, 481.618, 52949.587 25/12/14,01:36:42,17,10,1, 11.9,1,1, -3.603, 10437.782, 481.605, 52949.568 25/12/14,01:36:42,18,10,1, 11.9,1,1, -3.603, 10437.777, 481.596, 52949.549 25/12/14,01:36:42,19,10,1, 11.9,1,1, -3.603, 10437.767, 481.627, 52949.620 25/12/14,01:36:43,00,10,1, 11.9,1,1, -3.602, 10437.764, 481.627, 52949.620 25/12/14,01:36:43,01,10,1, 11.9,1,1, -3.602, 10437.758, 481.598, 52949.548 25/12/14,01:36:43,02,10,1, 11.9,1,1, -3.602, 10437.754, 481.627, 52949.576 25/12/14,01:36:43,03,10,1, 11.9,1,1, -3.602, 10437.734, 481.614, 52949.561 25/12/14,01:36:43,04,10,1, 11.9,1,1, -3.602, 10437.746, 481.658, 52949.631 25/12/14,01:36:43,05,10,1, 11.9,1,1, -3.602, 10437.712, 481.613, 52949.594 25/12/14,01:36:43,06,10,1, 11.9,1,1, -3.602, 10437.731, 481.629, 52949.679 25/12/14,01:36:43,07,10,1, 11.9,1,1, -3.602, 10437.727, 481.656, 52949.678 25/12/14,01:36:43,08,10,1, 11.9,1,1, -3.602, 10437.734, 481.635, 52949.571 25/12/14,01:36:43,09,10,1, 11.9,1,1, -3.602, 10437.726, 481.643, 52949.679 25/12/14,01:36:43,10,10,1, 11.9,1,1, -3.602, 10437.727, 481.654, 52949.678 25/12/14,01:36:43,11,10,1, 11.9,1,1, -3.602, 10437.719, 481.620, 52949.635 25/12/14,01:36:43,12,10,1, 11.9,1,1, -3.602, 10437.720, 481.640, 52949.681 25/12/14,01:36:43,13,10,1, 11.9,1,1, -3.602, 10437.712, 481.612, 52949.667 25/12/14,01:36:43,14,10,1, 11.9,1,1, -3.602, 10437.739, 481.625, 52949.706 25/12/14,01:36:43,15,10,1, 11.9,1,1, -3.602, 10437.701, 481.620, 52949.633 25/12/14,01:36:43,16,10,1, 11.9,1,1, -3.602, 10437.715, 481.614, 52949.704 25/12/14,01:36:43,17,10,1, 11.9,1,1, -3.602, 10437.709, 481.625, 52949.624 25/12/14,01:36:43,18,10,1, 11.9,1,1, -3.602, 10437.702, 481.590, 52949.616 25/12/14,01:36:43,19,10,1, 11.9,1,1, -3.602, 10437.699, 481.603, 52949.704 25/12/14,01:36:44,00,10,1, 11.9,1,1, -3.602, 10437.697, 481.603, 52949.704 25/12/14,01:36:44,01,10,1, 11.9,1,1, -3.602, 10437.709, 481.620, 52949.609 25/12/14,01:36:44,02,10,1, 11.9,1,1, -3.602, 10437.739, 481.612, 52949.652 25/12/14,01:36:44,03,10,1, 11.9,1,1, -3.602, 10437.697, 481.585, 52949.649 25/12/14,01:36:44,04,10,1, 11.9,1,1, -3.602, 10437.678, 481.625, 52949.697 25/12/14,01:36:44,05,10,1, 11.9,1,1, -3.602, 10437.676, 481.573, 52949.625 25/12/14,01:36:44,06,10,1, 11.9,1,1, -3.602, 10437.690, 481.584, 52949.651 25/12/14,01:36:44,07,10,1, 11.9,1,1, -3.602, 10437.685, 481.583, 52949.705 25/12/14,01:36:44,08,10,1, 11.9,1,1, -3.602, 10437.695, 481.604, 52949.675 25/12/14,01:36:44,09,10,1, 11.9,1,1, -3.602, 10437.665, 481.580, 52949.635 25/12/14,01:36:44,10,10,1, 11.9,1,1, -3.602, 10437.645, 481.616, 52949.936 25/12/14,01:36:44,11,10,1, 11.9,1,1, -3.602, 10437.699, 481.625, 52949.786 25/12/14,01:36:44,12,10,1, 11.9,1,1, -3.602, 10437.691, 481.586, 52949.659 25/12/14,01:36:44,13,10,1, 11.9,1,1, -3.602, 10437.702, 481.576, 52949.697 25/12/14,01:36:44,14,10,1, 11.9,1,1, -3.602, 10437.702, 481.598, 52949.704 25/12/14,01:36:44,15,10,1, 11.9,1,1, -3.602, 10437.671, 481.594, 52949.719 25/12/14,01:36:44,16,10,1, 11.9,1,1, -3.602, 10437.705, 481.570, 52949.713 25/12/14,01:36:44,17,10,1, 11.9,1,1, -3.602, 10437.695, 481.574, 52949.690 25/12/14,01:36:44,18,10,1, 11.9,1,1, -3.602, 10437.696, 481.576, 52949.695 25/12/14,01:36:44,19,10,1, 11.9,1,1, -3.602, 10437.696, 481.572, 52949.689 25/12/14,01:36:45,00,10,1, 11.9,1,1, -3.602, 10437.689, 481.572, 52949.689 25/12/14,01:36:45,01,10,1, 11.9,1,1, -3.602, 10437.724, 481.593, 52949.684 25/12/14,01:36:45,02,10,1, 11.9,1,1, -3.602, 10437.720, 481.563, 52949.632 25/12/14,01:36:45,03,10,1, 11.9,1,1, -3.602, 10437.725, 481.584, 52949.729 25/12/14,01:36:45,04,10,1, 11.9,1,1, -3.602, 10437.727, 481.566, 52949.721 25/12/14,01:36:45,05,10,1, 11.9,1,1, -3.602, 10437.745, 481.557, 52949.593 25/12/14,01:36:45,06,10,1, 11.9,1,1, -3.602, 10437.722, 481.545, 52949.703 25/12/14,01:36:45,07,10,1, 11.9,1,1, -3.602, 10437.700, 481.533, 52949.706 25/12/14,01:36:45,08,10,1, 11.9,1,1, -3.602, 10437.742, 481.562, 52949.662 25/12/14,01:36:45,09,10,1, 11.9,1,1, -3.602, 10437.765, 481.532, 52949.610 25/12/14,01:36:45,10,10,1, 11.9,1,1, -3.602, 10437.747, 481.560, 52949.772 25/12/14,01:36:45,11,10,1, 11.9,1,1, -3.602, 10437.779, 481.557, 52949.683 25/12/14,01:36:45,12,10,1, 11.9,1,1, -3.602, 10437.749, 481.539, 52949.691 25/12/14,01:36:45,13,10,1, 11.9,1,1, -3.602, 10437.772, 481.536, 52949.729 25/12/14,01:36:45,14,10,1, 11.9,1,1, -3.602, 10437.772, 481.528, 52949.729 25/12/14,01:36:45,15,10,1, 11.9,1,1, -3.602, 10437.797, 481.517, 52949.767 25/12/14,01:36:45,16,10,1, 11.9,1,1, -3.602, 10437.802, 481.503, 52949.666 25/12/14,01:36:45,17,10,1, 11.9,1,1, -3.602, 10437.811, 481.518, 52949.653 25/12/14,01:36:45,18,10,1, 11.9,1,1, -3.602, 10437.799, 481.504, 52949.748 25/12/14,01:36:45,19,10,1, 11.9,1,1, -3.602, 10437.805, 481.501, 52949.710 25/12/14,01:36:46,00,10,1, 11.9,1,1, -3.604, 10437.797, 481.501, 52949.710 25/12/14,01:36:46,01,10,1, 11.9,1,1, -3.604, 10437.829, 481.510, 52949.695 25/12/14,01:36:46,02,10,1, 11.9,1,1, -3.604, 10437.837, 481.508, 52949.640 25/12/14,01:36:46,03,10,1, 11.9,1,1, -3.604, 10437.867, 481.498, 52949.815 25/12/14,01:36:46,04,10,1, 11.9,1,1, -3.604, 10437.834, 481.494, 52949.700 25/12/14,01:36:46,05,10,1, 11.9,1,1, -3.604, 10437.844, 481.474, 52949.685 25/12/14,01:36:46,06,10,1, 11.9,1,1, -3.604, 10437.851, 481.476, 52949.765 25/12/14,01:36:46,07,10,1, 11.9,1,1, -3.604, 10437.859, 481.461, 52949.754 25/12/14,01:36:46,08,10,1, 11.9,1,1, -3.604, 10437.856, 481.456, 52949.696 25/12/14,01:36:46,09,10,1, 11.9,1,1, -3.604, 10437.881, 481.481, 52949.680 25/12/14,01:36:46,10,10,1, 11.9,1,1, -3.604, 10437.896, 481.461, 52949.738 25/12/14,01:36:46,11,10,1, 11.9,1,1, -3.604, 10437.883, 481.426, 52949.693 25/12/14,01:36:46,12,10,1, 11.9,1,1, -3.604, 10437.900, 481.457, 52949.694 25/12/14,01:36:46,13,10,1, 11.9,1,1, -3.604, 10437.876, 481.427, 52949.745 25/12/14,01:36:46,14,10,1, 11.9,1,1, -3.604, 10437.889, 481.432, 52949.717 25/12/14,01:36:46,15,10,1, 11.9,1,1, -3.604, 10437.921, 481.412, 52949.617 25/12/14,01:36:46,16,10,1, 11.9,1,1, -3.604, 10437.921, 481.429, 52949.697 25/12/14,01:36:46,17,10,1, 11.9,1,1, -3.604, 10437.895, 481.399, 52949.786 25/12/14,01:36:46,18,10,1, 11.9,1,1, -3.604, 10437.909, 481.423, 52949.721 25/12/14,01:36:46,19,10,1, 11.9,1,1, -3.604, 10437.896, 481.397, 52949.733 25/12/14,01:36:47,00,10,1, 11.9,1,1, -3.600, 10437.889, 481.397, 52949.733 25/12/14,01:36:47,01,10,1, 11.9,1,1, -3.600, 10437.926, 481.401, 52949.744 25/12/14,01:36:47,02,10,1, 11.9,1,1, -3.600, 10437.921, 481.399, 52949.763 25/12/14,01:36:47,03,10,1, 11.9,1,1, -3.600, 10437.977, 481.385, 52949.657 25/12/14,01:36:47,04,10,1, 11.9,1,1, -3.600, 10437.945, 481.375, 52949.672 25/12/14,01:36:47,05,10,1, 11.9,1,1, -3.600, 10437.942, 481.394, 52949.591 25/12/14,01:36:47,06,10,1, 11.9,1,1, -3.600, 10437.985, 481.356, 52949.631 25/12/14,01:36:47,07,10,1, 11.9,1,1, -3.600, 10437.964, 481.377, 52949.646 25/12/14,01:36:47,08,10,1, 11.9,1,1, -3.600, 10437.947, 481.368, 52949.668 25/12/14,01:36:47,09,10,1, 11.9,1,1, -3.600, 10437.981, 481.367, 52949.646 25/12/14,01:36:47,10,10,1, 11.9,1,1, -3.600, 10437.977, 481.335, 52949.648 25/12/14,01:36:47,11,10,1, 11.9,1,1, -3.600, 10437.998, 481.356, 52949.703 25/12/14,01:36:47,12,10,1, 11.9,1,1, -3.600, 10437.987, 481.355, 52949.690 25/12/14,01:36:47,13,10,1, 11.9,1,1, -3.600, 10438.016, 481.345, 52949.725 25/12/14,01:36:47,14,10,1, 11.9,1,1, -3.600, 10438.018, 481.364, 52949.725 25/12/14,01:36:47,15,10,1, 11.9,1,1, -3.600, 10438.005, 481.384, 52949.668 25/12/14,01:36:47,16,10,1, 11.9,1,1, -3.600, 10438.008, 481.366, 52949.721 25/12/14,01:36:47,17,10,1, 11.9,1,1, -3.600, 10438.010, 481.359, 52949.702 25/12/14,01:36:47,18,10,1, 11.9,1,1, -3.600, 10438.029, 481.367, 52949.654 25/12/14,01:36:47,19,10,1, 11.9,1,1, -3.600, 10438.048, 481.371, 52949.666 25/12/14,01:36:48,00,10,1, 12.0,1,1, -3.604, 10438.048, 481.371, 52949.666 25/12/14,01:36:48,01,10,1, 12.0,1,1, -3.604, 10438.036, 481.360, 52949.716 25/12/14,01:36:48,02,10,1, 12.0,1,1, -3.604, 10438.078, 481.360, 52949.756 25/12/14,01:36:48,03,10,1, 12.0,1,1, -3.604, 10438.068, 481.349, 52949.644 25/12/14,01:36:48,04,10,1, 12.0,1,1, -3.604, 10438.071, 481.325, 52949.637 25/12/14,01:36:48,05,10,1, 12.0,1,1, -3.604, 10438.070, 481.342, 52949.644 25/12/14,01:36:48,06,10,1, 12.0,1,1, -3.604, 10438.070, 481.343, 52949.654 25/12/14,01:36:48,07,10,1, 12.0,1,1, -3.604, 10438.090, 481.353, 52949.727 25/12/14,01:36:48,08,10,1, 12.0,1,1, -3.604, 10438.060, 481.324, 52949.668 25/12/14,01:36:48,09,10,1, 12.0,1,1, -3.604, 10438.087, 481.310, 52949.512 25/12/14,01:36:48,10,10,1, 12.0,1,1, -3.604, 10438.055, 481.363, 52949.724 25/12/14,01:36:48,11,10,1, 12.0,1,1, -3.604, 10438.064, 481.316, 52949.673 25/12/14,01:36:48,12,10,1, 12.0,1,1, -3.604, 10438.096, 481.379, 52949.723 25/12/14,01:36:48,13,10,1, 12.0,1,1, -3.604, 10438.136, 481.373, 52949.707 25/12/14,01:36:48,14,10,1, 12.0,1,1, -3.604, 10438.124, 481.370, 52949.703 25/12/14,01:36:48,15,10,1, 12.0,1,1, -3.604, 10438.119, 481.343, 52949.803 25/12/14,01:36:48,16,10,1, 12.0,1,1, -3.604, 10438.147, 481.347, 52949.682 25/12/14,01:36:48,17,10,1, 12.0,1,1, -3.604, 10438.145, 481.377, 52949.738 25/12/14,01:36:48,18,10,1, 12.0,1,1, -3.604, 10438.165, 481.372, 52949.679 25/12/14,01:36:48,19,10,1, 12.0,1,1, -3.604, 10438.163, 481.389, 52949.774 25/12/14,01:36:49,00,10,1, 12.0,1,1, -3.602, 10438.156, 481.389, 52949.774 25/12/14,01:36:49,01,10,1, 12.0,1,1, -3.602, 10438.179, 481.410, 52949.712 25/12/14,01:36:49,02,10,1, 12.0,1,1, -3.602, 10438.172, 481.407, 52949.725 25/12/14,01:36:49,03,10,1, 12.0,1,1, -3.602, 10438.163, 481.378, 52949.694 25/12/14,01:36:49,04,10,1, 12.0,1,1, -3.602, 10438.175, 481.393, 52949.662 25/12/14,01:36:49,05,10,1, 12.0,1,1, -3.602, 10438.190, 481.403, 52949.701 25/12/14,01:36:49,06,10,1, 12.0,1,1, -3.602, 10438.194, 481.408, 52949.711 25/12/14,01:36:49,07,10,1, 12.0,1,1, -3.602, 10438.188, 481.426, 52949.749 25/12/14,01:36:49,08,10,1, 12.0,1,1, -3.602, 10438.197, 481.405, 52949.676 25/12/14,01:36:49,09,10,1, 12.0,1,1, -3.602, 10438.214, 481.444, 52949.766 25/12/14,01:36:49,10,10,1, 12.0,1,1, -3.602, 10438.221, 481.427, 52949.707 25/12/14,01:36:49,11,10,1, 12.0,1,1, -3.602, 10438.203, 481.454, 52949.688 25/12/14,01:36:49,12,10,1, 12.0,1,1, -3.602, 10438.223, 481.459, 52949.746 25/12/14,01:36:49,13,10,1, 12.0,1,1, -3.602, 10438.230, 481.480, 52949.749 25/12/14,01:36:49,14,10,1, 12.0,1,1, -3.602, 10438.231, 481.478, 52949.717 25/12/14,01:36:49,15,10,1, 12.0,1,1, -3.602, 10438.213, 481.473, 52949.753 25/12/14,01:36:49,16,10,1, 12.0,1,1, -3.602, 10438.245, 481.497, 52949.680 25/12/14,01:36:49,17,10,1, 12.0,1,1, -3.602, 10438.257, 481.515, 52949.755 25/12/14,01:36:49,18,10,1, 12.0,1,1, -3.602, 10438.246, 481.495, 52949.717 25/12/14,01:36:49,19,10,1, 12.0,1,1, -3.602, 10438.286, 481.527, 52949.724 25/12/14,01:36:50,00,10,1, 11.9,1,1, -3.603, 10438.281, 481.527, 52949.724 25/12/14,01:36:50,01,10,1, 11.9,1,1, -3.603, 10438.293, 481.531, 52949.754 25/12/14,01:36:50,02,10,1, 11.9,1,1, -3.603, 10438.312, 481.583, 52949.778 25/12/14,01:36:50,03,10,1, 11.9,1,1, -3.603, 10438.295, 481.542, 52949.767 25/12/14,01:36:50,04,10,1, 11.9,1,1, -3.603, 10438.299, 481.576, 52949.731 25/12/14,01:36:50,05,10,1, 11.9,1,1, -3.603, 10438.321, 481.613, 52949.753 25/12/14,01:36:50,06,10,1, 11.9,1,1, -3.603, 10438.298, 481.596, 52949.780 25/12/14,01:36:50,07,10,1, 11.9,1,1, -3.603, 10438.303, 481.606, 52949.792 25/12/14,01:36:50,08,10,1, 11.9,1,1, -3.603, 10438.313, 481.616, 52949.800 25/12/14,01:36:50,09,10,1, 11.9,1,1, -3.603, 10438.325, 481.633, 52949.765 25/12/14,01:36:50,10,10,1, 11.9,1,1, -3.603, 10438.302, 481.659, 52949.784 25/12/14,01:36:50,11,10,1, 11.9,1,1, -3.603, 10438.328, 481.658, 52949.753 25/12/14,01:36:50,12,10,1, 11.9,1,1, -3.603, 10438.317, 481.684, 52949.723 25/12/14,01:36:50,13,10,1, 11.9,1,1, -3.603, 10438.346, 481.687, 52949.737 25/12/14,01:36:50,14,10,1, 11.9,1,1, -3.603, 10438.348, 481.740, 52949.760 25/12/14,01:36:50,15,10,1, 11.9,1,1, -3.603, 10438.359, 481.721, 52949.846 25/12/14,01:36:50,16,10,1, 11.9,1,1, -3.603, 10438.369, 481.736, 52949.817 25/12/14,01:36:50,17,10,1, 11.9,1,1, -3.603, 10438.355, 481.727, 52949.825 25/12/14,01:36:50,18,10,1, 11.9,1,1, -3.603, 10438.366, 481.744, 52949.757 25/12/14,01:36:50,19,10,1, 11.9,1,1, -3.603, 10438.362, 481.752, 52949.791 25/12/14,01:36:51,00,10,1, 11.9,1,1, -3.603, 10438.356, 481.752, 52949.791 25/12/14,01:36:51,01,10,1, 11.9,1,1, -3.603, 10438.382, 481.769, 52949.886 25/12/14,01:36:51,02,10,1, 11.9,1,1, -3.603, 10438.401, 481.815, 52949.827 25/12/14,01:36:51,03,10,1, 11.9,1,1, -3.603, 10438.412, 481.805, 52949.799 25/12/14,01:36:51,04,10,1, 11.9,1,1, -3.603, 10438.401, 481.820, 52949.770 25/12/14,01:36:51,05,10,1, 11.9,1,1, -3.603, 10438.410, 481.847, 52949.805 25/12/14,01:36:51,06,10,1, 11.9,1,1, -3.603, 10438.391, 481.853, 52949.781 25/12/14,01:36:51,07,10,1, 11.9,1,1, -3.603, 10438.406, 481.855, 52949.803 25/12/14,01:36:51,08,10,1, 11.9,1,1, -3.603, 10438.403, 481.861, 52949.832 25/12/14,01:36:51,09,10,1, 11.9,1,1, -3.603, 10438.410, 481.884, 52949.836 25/12/14,01:36:51,10,10,1, 11.9,1,1, -3.603, 10438.407, 481.894, 52949.921 25/12/14,01:36:51,11,10,1, 11.9,1,1, -3.603, 10438.420, 481.919, 52949.899 25/12/14,01:36:51,12,10,1, 11.9,1,1, -3.603, 10438.412, 481.933, 52949.878 25/12/14,01:36:51,13,10,1, 11.9,1,1, -3.603, 10438.440, 481.939, 52949.855 25/12/14,01:36:51,14,10,1, 11.9,1,1, -3.603, 10438.442, 481.918, 52949.835 25/12/14,01:36:51,15,10,1, 11.9,1,1, -3.603, 10438.438, 481.955, 52949.820 25/12/14,01:36:51,16,10,1, 11.9,1,1, -3.603, 10438.455, 481.961, 52949.880 25/12/14,01:36:51,17,10,1, 11.9,1,1, -3.603, 10438.446, 481.986, 52949.854 25/12/14,01:36:51,18,10,1, 11.9,1,1, -3.603, 10438.462, 481.981, 52949.827 25/12/14,01:36:51,19,10,1, 11.9,1,1, -3.603, 10438.452, 482.000, 52949.852 25/12/14,01:36:52,00,10,1, 12.0,1,1, -3.603, 10438.448, 482.000, 52949.852 25/12/14,01:36:52,01,10,1, 12.0,1,1, -3.603, 10438.461, 482.035, 52949.913 25/12/14,01:36:52,02,10,1, 12.0,1,1, -3.603, 10438.480, 482.048, 52949.899 25/12/14,01:36:52,03,10,1, 12.0,1,1, -3.603, 10438.465, 482.055, 52949.904 25/12/14,01:36:52,04,10,1, 12.0,1,1, -3.603, 10438.503, 482.078, 52949.933 25/12/14,01:36:52,05,10,1, 12.0,1,1, -3.603, 10438.504, 482.095, 52949.893 25/12/14,01:36:52,06,10,1, 12.0,1,1, -3.603, 10438.507, 482.075, 52949.899 25/12/14,01:36:52,07,10,1, 12.0,1,1, -3.603, 10438.518, 482.105, 52949.903 25/12/14,01:36:52,08,10,1, 12.0,1,1, -3.603, 10438.507, 482.128, 52949.929 25/12/14,01:36:52,09,10,1, 12.0,1,1, -3.603, 10438.521, 482.106, 52949.863 25/12/14,01:36:52,10,10,1, 12.0,1,1, -3.603, 10438.485, 482.144, 52949.899 25/12/14,01:36:52,11,10,1, 12.0,1,1, -3.603, 10438.507, 482.149, 52949.943 25/12/14,01:36:52,12,10,1, 12.0,1,1, -3.603, 10438.533, 482.142, 52949.936 25/12/14,01:36:52,13,10,1, 12.0,1,1, -3.603, 10438.533, 482.166, 52949.876 25/12/14,01:36:52,14,10,1, 12.0,1,1, -3.603, 10438.526, 482.175, 52949.856 25/12/14,01:36:52,15,10,1, 12.0,1,1, -3.603, 10438.521, 482.174, 52949.922 25/12/14,01:36:52,16,10,1, 12.0,1,1, -3.603, 10438.539, 482.197, 52950.072 25/12/14,01:36:52,17,10,1, 12.0,1,1, -3.603, 10438.532, 482.225, 52949.962 25/12/14,01:36:52,18,10,1, 12.0,1,1, -3.603, 10438.536, 482.222, 52949.915 25/12/14,01:36:52,19,10,1, 12.0,1,1, -3.603, 10438.551, 482.223, 52949.903 25/12/14,01:36:53,00,10,1, 12.0,1,1, -3.602, 10438.548, 482.223, 52949.903 25/12/14,01:36:53,01,10,1, 12.0,1,1, -3.602, 10438.537, 482.257, 52949.872 25/12/14,01:36:53,02,10,1, 12.0,1,1, -3.602, 10438.523, 482.266, 52949.959 25/12/14,01:36:53,03,10,1, 12.0,1,1, -3.602, 10438.540, 482.265, 52949.918 25/12/14,01:36:53,04,10,1, 12.0,1,1, -3.602, 10438.544, 482.263, 52949.905 25/12/14,01:36:53,05,10,1, 12.0,1,1, -3.602, 10438.562, 482.273, 52949.947 25/12/14,01:36:53,06,10,1, 12.0,1,1, -3.602, 10438.529, 482.288, 52949.986 25/12/14,01:36:53,07,10,1, 12.0,1,1, -3.602, 10438.519, 482.281, 52949.901 25/12/14,01:36:53,08,10,1, 12.0,1,1, -3.602, 10438.531, 482.304, 52949.897 25/12/14,01:36:53,09,10,1, 12.0,1,1, -3.602, 10438.549, 482.318, 52949.979 25/12/14,01:36:53,10,10,1, 12.0,1,1, -3.602, 10438.538, 482.335, 52950.009 25/12/14,01:36:53,11,10,1, 12.0,1,1, -3.602, 10438.536, 482.317, 52950.020 25/12/14,01:36:53,12,10,1, 12.0,1,1, -3.602, 10438.520, 482.359, 52950.007 25/12/14,01:36:53,13,10,1, 12.0,1,1, -3.602, 10438.541, 482.352, 52949.938 25/12/14,01:36:53,14,10,1, 12.0,1,1, -3.602, 10438.521, 482.373, 52949.929 25/12/14,01:36:53,15,10,1, 12.0,1,1, -3.602, 10438.523, 482.353, 52949.883 25/12/14,01:36:53,16,10,1, 12.0,1,1, -3.602, 10438.536, 482.376, 52949.900 25/12/14,01:36:53,17,10,1, 12.0,1,1, -3.602, 10438.545, 482.371, 52949.918 25/12/14,01:36:53,18,10,1, 12.0,1,1, -3.602, 10438.531, 482.405, 52949.989 25/12/14,01:36:53,19,10,1, 12.0,1,1, -3.602, 10438.541, 482.416, 52950.016 25/12/14,01:36:54,00,09,1, 11.9,1,1, -3.601, 10438.540, 482.416, 52950.016 25/12/14,01:36:54,01,09,1, 11.9,1,1, -3.601, 10438.537, 482.415, 52949.962 25/12/14,01:36:54,02,09,1, 11.9,1,1, -3.601, 10438.532, 482.441, 52949.916 25/12/14,01:36:54,03,09,1, 11.9,1,1, -3.601, 10438.545, 482.442, 52950.025 25/12/14,01:36:54,04,09,1, 11.9,1,1, -3.601, 10438.564, 482.439, 52950.003 25/12/14,01:36:54,05,09,1, 11.9,1,1, -3.601, 10438.560, 482.457, 52949.957 25/12/14,01:36:54,06,09,1, 11.9,1,1, -3.601, 10438.572, 482.479, 52949.971 25/12/14,01:36:54,07,09,1, 11.9,1,1, -3.601, 10438.566, 482.453, 52949.933 25/12/14,01:36:54,08,09,1, 11.9,1,1, -3.601, 10438.557, 482.440, 52949.972 25/12/14,01:36:54,09,09,1, 11.9,1,1, -3.601, 10438.556, 482.485, 52949.921 25/12/14,01:36:54,10,09,1, 11.9,1,1, -3.601, 10438.549, 482.513, 52949.993 25/12/14,01:36:54,11,09,1, 11.9,1,1, -3.601, 10438.601, 482.494, 52949.983 25/12/14,01:36:54,12,09,1, 11.9,1,1, -3.601, 10438.579, 482.494, 52949.998 25/12/14,01:36:54,13,09,1, 11.9,1,1, -3.601, 10438.577, 482.510, 52949.958 25/12/14,01:36:54,14,09,1, 11.9,1,1, -3.601, 10438.583, 482.521, 52949.997 25/12/14,01:36:54,15,09,1, 11.9,1,1, -3.601, 10438.573, 482.521, 52949.936 25/12/14,01:36:54,16,09,1, 11.9,1,1, -3.601, 10438.578, 482.525, 52949.976 25/12/14,01:36:54,17,09,1, 11.9,1,1, -3.601, 10438.569, 482.548, 52950.024 25/12/14,01:36:54,18,09,1, 11.9,1,1, -3.601, 10438.600, 482.538, 52950.077 25/12/14,01:36:54,19,09,1, 11.9,1,1, -3.601, 10438.597, 482.539, 52950.012 25/12/14,01:36:55,00,09,1, 12.0,1,1, -3.606, 10438.590, 482.539, 52950.012 25/12/14,01:36:55,01,09,1, 12.0,1,1, -3.606, 10438.592, 482.563, 52949.945 25/12/14,01:36:55,02,09,1, 12.0,1,1, -3.606, 10438.588, 482.583, 52949.961 25/12/14,01:36:55,03,09,1, 12.0,1,1, -3.606, 10438.560, 482.566, 52949.998 25/12/14,01:36:55,04,09,1, 12.0,1,1, -3.606, 10438.598, 482.573, 52949.890 25/12/14,01:36:55,05,09,1, 12.0,1,1, -3.606, 10438.594, 482.578, 52949.961 25/12/14,01:36:55,06,09,1, 12.0,1,1, -3.606, 10438.600, 482.563, 52949.981 25/12/14,01:36:55,07,09,1, 12.0,1,1, -3.606, 10438.590, 482.604, 52949.967 25/12/14,01:36:55,08,09,1, 12.0,1,1, -3.606, 10438.623, 482.588, 52950.006 25/12/14,01:36:55,09,09,1, 12.0,1,1, -3.606, 10438.612, 482.604, 52950.012 25/12/14,01:36:55,10,09,1, 12.0,1,1, -3.606, 10438.613, 482.596, 52950.053 25/12/14,01:36:55,11,09,1, 12.0,1,1, -3.606, 10438.624, 482.610, 52949.953 25/12/14,01:36:55,12,09,1, 12.0,1,1, -3.606, 10438.634, 482.599, 52950.040 25/12/14,01:36:55,13,09,1, 12.0,1,1, -3.606, 10438.616, 482.637, 52949.995 25/12/14,01:36:55,14,09,1, 12.0,1,1, -3.606, 10438.623, 482.617, 52949.921 25/12/14,01:36:55,15,09,1, 12.0,1,1, -3.606, 10438.641, 482.609, 52949.904 25/12/14,01:36:55,16,09,1, 12.0,1,1, -3.606, 10438.674, 482.607, 52949.958 25/12/14,01:36:55,17,09,1, 12.0,1,1, -3.606, 10438.641, 482.624, 52949.908 25/12/14,01:36:55,18,09,1, 12.0,1,1, -3.606, 10438.650, 482.619, 52949.971 25/12/14,01:36:55,19,09,1, 12.0,1,1, -3.606, 10438.675, 482.644, 52949.938 25/12/14,01:36:56,00,09,1, 11.9,1,1, -3.602, 10438.673, 482.644, 52949.938 25/12/14,01:36:56,01,09,1, 11.9,1,1, -3.602, 10438.685, 482.639, 52949.916 25/12/14,01:36:56,02,09,1, 11.9,1,1, -3.602, 10438.671, 482.658, 52949.985 25/12/14,01:36:56,03,09,1, 11.9,1,1, -3.602, 10438.694, 482.655, 52949.933 25/12/14,01:36:56,04,09,1, 11.9,1,1, -3.602, 10438.690, 482.670, 52949.971 25/12/14,01:36:56,05,09,1, 11.9,1,1, -3.602, 10438.696, 482.633, 52949.946 25/12/14,01:36:56,06,09,1, 11.9,1,1, -3.602, 10438.696, 482.672, 52949.953 25/12/14,01:36:56,07,09,1, 11.9,1,1, -3.602, 10438.689, 482.680, 52949.922 25/12/14,01:36:56,08,09,1, 11.9,1,1, -3.602, 10438.727, 482.652, 52949.913 25/12/14,01:36:56,09,09,1, 11.9,1,1, -3.602, 10438.698, 482.661, 52949.948 25/12/14,01:36:56,10,09,1, 11.9,1,1, -3.602, 10438.718, 482.677, 52949.937 25/12/14,01:36:56,11,09,1, 11.9,1,1, -3.602, 10438.716, 482.650, 52949.970 25/12/14,01:36:56,12,09,1, 11.9,1,1, -3.602, 10438.753, 482.680, 52949.934 25/12/14,01:36:56,13,09,1, 11.9,1,1, -3.602, 10438.740, 482.668, 52949.973 25/12/14,01:36:56,14,09,1, 11.9,1,1, -3.602, 10438.733, 482.662, 52949.953 25/12/14,01:36:56,15,09,1, 11.9,1,1, -3.602, 10438.759, 482.636, 52949.990 25/12/14,01:36:56,16,09,1, 11.9,1,1, -3.602, 10438.774, 482.656, 52949.910 25/12/14,01:36:56,17,09,1, 11.9,1,1, -3.602, 10438.754, 482.650, 52949.912 25/12/14,01:36:56,18,09,1, 11.9,1,1, -3.602, 10438.770, 482.636, 52949.893 25/12/14,01:36:56,19,09,1, 11.9,1,1, -3.602, 10438.762, 482.642, 52949.994 25/12/14,01:36:57,00,09,1, 11.9,1,1, -3.602, 10438.757, 482.642, 52949.994 25/12/14,01:36:57,01,09,1, 11.9,1,1, -3.602, 10438.797, 482.632, 52949.917 25/12/14,01:36:57,02,09,1, 11.9,1,1, -3.602, 10438.813, 482.635, 52950.022 25/12/14,01:36:57,03,09,1, 11.9,1,1, -3.602, 10438.803, 482.661, 52949.949 25/12/14,01:36:57,04,09,1, 11.9,1,1, -3.602, 10438.823, 482.620, 52949.933 25/12/14,01:36:57,05,09,1, 11.9,1,1, -3.602, 10438.818, 482.641, 52949.964 25/12/14,01:36:57,06,09,1, 11.9,1,1, -3.602, 10438.812, 482.615, 52949.988 25/12/14,01:36:57,07,09,1, 11.9,1,1, -3.602, 10438.820, 482.638, 52949.986 25/12/14,01:36:57,08,09,1, 11.9,1,1, -3.602, 10438.848, 482.617, 52950.028 25/12/14,01:36:57,09,09,1, 11.9,1,1, -3.602, 10438.854, 482.611, 52950.008 25/12/14,01:36:57,10,09,1, 11.9,1,1, -3.602, 10438.865, 482.602, 52949.975 25/12/14,01:36:57,11,09,1, 11.9,1,1, -3.602, 10438.868, 482.609, 52949.963 25/12/14,01:36:57,12,09,1, 11.9,1,1, -3.602, 10438.852, 482.604, 52949.921 25/12/14,01:36:57,13,09,1, 11.9,1,1, -3.602, 10438.876, 482.568, 52949.914 25/12/14,01:36:57,14,09,1, 11.9,1,1, -3.602, 10438.871, 482.593, 52949.937 25/12/14,01:36:57,15,09,1, 11.9,1,1, -3.602, 10438.870, 482.573, 52949.924 25/12/14,01:36:57,16,09,1, 11.9,1,1, -3.602, 10438.925, 482.596, 52949.882 25/12/14,01:36:57,17,09,1, 11.9,1,1, -3.602, 10438.926, 482.597, 52949.928 25/12/14,01:36:57,18,09,1, 11.9,1,1, -3.602, 10438.910, 482.595, 52949.840 25/12/14,01:36:57,19,09,1, 11.9,1,1, -3.602, 10438.940, 482.589, 52949.973 25/12/14,01:36:58,00,09,1, 11.9,1,1, -3.599, 10438.932, 482.589, 52949.973 25/12/14,01:36:58,01,09,1, 11.9,1,1, -3.599, 10438.929, 482.540, 52949.974 25/12/14,01:36:58,02,09,1, 11.9,1,1, -3.599, 10438.954, 482.560, 52950.007 25/12/14,01:36:58,03,09,1, 11.9,1,1, -3.599, 10438.963, 482.555, 52949.954 25/12/14,01:36:58,04,09,1, 11.9,1,1, -3.599, 10438.937, 482.540, 52949.884 25/12/14,01:36:58,05,09,1, 11.9,1,1, -3.599, 10438.952, 482.517, 52949.934 25/12/14,01:36:58,06,09,1, 11.9,1,1, -3.599, 10438.976, 482.518, 52949.910 25/12/14,01:36:58,07,09,1, 11.9,1,1, -3.599, 10438.963, 482.523, 52949.920 25/12/14,01:36:58,08,09,1, 11.9,1,1, -3.599, 10438.982, 482.501, 52949.918 25/12/14,01:36:58,09,09,1, 11.9,1,1, -3.599, 10439.030, 482.498, 52949.877 25/12/14,01:36:58,10,09,1, 11.9,1,1, -3.599, 10438.977, 482.485, 52949.888 25/12/14,01:36:58,11,09,1, 11.9,1,1, -3.599, 10439.038, 482.504, 52949.895 25/12/14,01:36:58,12,09,1, 11.9,1,1, -3.599, 10439.025, 482.472, 52949.887 25/12/14,01:36:58,13,09,1, 11.9,1,1, -3.599, 10439.027, 482.472, 52949.885 25/12/14,01:36:58,14,09,1, 11.9,1,1, -3.599, 10439.025, 482.471, 52949.924 25/12/14,01:36:58,15,09,1, 11.9,1,1, -3.599, 10439.042, 482.460, 52949.886 25/12/14,01:36:58,16,09,1, 11.9,1,1, -3.599, 10439.062, 482.428, 52949.894 25/12/14,01:36:58,17,09,1, 11.9,1,1, -3.599, 10439.061, 482.422, 52949.831 25/12/14,01:36:58,18,09,1, 11.9,1,1, -3.599, 10439.044, 482.418, 52949.896 25/12/14,01:36:58,19,09,1, 11.9,1,1, -3.599, 10439.048, 482.402, 52949.842 25/12/14,01:36:59,00,09,1, 11.9,1,1, -3.601, 10439.041, 482.402, 52949.842 25/12/14,01:36:59,01,09,1, 11.9,1,1, -3.601, 10439.077, 482.418, 52949.894 25/12/14,01:36:59,02,09,1, 11.9,1,1, -3.601, 10439.083, 482.405, 52949.852 25/12/14,01:36:59,03,09,1, 11.9,1,1, -3.601, 10439.107, 482.374, 52949.835 25/12/14,01:36:59,04,09,1, 11.9,1,1, -3.601, 10439.120, 482.344, 52949.776 25/12/14,01:36:59,05,09,1, 11.9,1,1, -3.601, 10439.141, 482.339, 52949.787 25/12/14,01:36:59,06,09,1, 11.9,1,1, -3.601, 10439.125, 482.365, 52949.880 25/12/14,01:36:59,07,09,1, 11.9,1,1, -3.601, 10439.128, 482.345, 52949.848 25/12/14,01:36:59,08,09,1, 11.9,1,1, -3.601, 10439.133, 482.301, 52949.799 25/12/14,01:36:59,09,09,1, 11.9,1,1, -3.601, 10439.155, 482.310, 52949.821 25/12/14,01:36:59,10,09,1, 11.9,1,1, -3.601, 10439.174, 482.304, 52949.869 25/12/14,01:36:59,11,09,1, 11.9,1,1, -3.601, 10439.189, 482.299, 52949.759 25/12/14,01:36:59,12,09,1, 11.9,1,1, -3.601, 10439.170, 482.293, 52949.771 25/12/14,01:36:59,13,09,1, 11.9,1,1, -3.601, 10439.182, 482.266, 52949.838 25/12/14,01:36:59,14,09,1, 11.9,1,1, -3.601, 10439.178, 482.261, 52949.833 25/12/14,01:36:59,15,09,1, 11.9,1,1, -3.601, 10439.190, 482.255, 52949.854 25/12/14,01:36:59,16,09,1, 11.9,1,1, -3.601, 10439.210, 482.248, 52949.798 25/12/14,01:36:59,17,09,1, 11.9,1,1, -3.601, 10439.212, 482.244, 52949.783 25/12/14,01:36:59,18,09,1, 11.9,1,1, -3.601, 10439.213, 482.194, 52949.785 25/12/14,01:36:59,19,09,1, 11.9,1,1, -3.601, 10439.223, 482.226, 52949.795 25/12/14,01:37:00,00,09,1, 11.9,1,1, -3.606, 10439.216, 482.226, 52949.795 25/12/14,01:37:00,01,09,1, 11.9,1,1, -3.606, 10439.217, 482.194, 52949.855 25/12/14,01:37:00,02,09,1, 11.9,1,1, -3.606, 10439.224, 482.194, 52949.807 25/12/14,01:37:00,03,09,1, 11.9,1,1, -3.606, 10439.244, 482.149, 52949.794 25/12/14,01:37:00,04,09,1, 11.9,1,1, -3.606, 10439.256, 482.151, 52949.694 25/12/14,01:37:00,05,09,1, 11.9,1,1, -3.606, 10439.237, 482.168, 52949.747 25/12/14,01:37:00,06,09,1, 11.9,1,1, -3.606, 10439.234, 482.142, 52949.786 25/12/14,01:37:00,07,09,1, 11.9,1,1, -3.606, 10439.247, 482.123, 52949.701 25/12/14,01:37:00,08,09,1, 11.9,1,1, -3.606, 10439.278, 482.134, 52949.765 25/12/14,01:37:00,09,09,1, 11.9,1,1, -3.606, 10439.269, 482.100, 52949.781 25/12/14,01:37:00,10,09,1, 11.9,1,1, -3.606, 10439.255, 482.071, 52949.520 25/12/14,01:37:00,11,09,1, 11.9,1,1, -3.606, 10439.276, 482.100, 52949.694 25/12/14,01:37:00,12,09,1, 11.9,1,1, -3.606, 10439.282, 482.082, 52949.766 25/12/14,01:37:00,13,09,1, 11.9,1,1, -3.606, 10439.264, 482.063, 52949.689 25/12/14,01:37:00,14,09,1, 11.9,1,1, -3.606, 10439.311, 482.056, 52949.718 25/12/14,01:37:00,15,09,1, 11.9,1,1, -3.606, 10439.278, 482.052, 52949.821 25/12/14,01:37:00,16,09,1, 11.9,1,1, -3.606, 10439.281, 482.035, 52949.759 25/12/14,01:37:00,17,09,1, 11.9,1,1, -3.606, 10439.296, 482.021, 52949.659 25/12/14,01:37:00,18,09,1, 11.9,1,1, -3.606, 10439.294, 482.014, 52949.669 25/12/14,01:37:00,19,09,1, 11.9,1,1, -3.606, 10439.287, 482.043, 52949.724 25/12/14,01:37:01,00,09,1, 12.0,1,1, -3.598, 10439.283, 482.043, 52949.724 25/12/14,01:37:01,01,09,1, 12.0,1,1, -3.598, 10439.317, 482.002, 52949.629 25/12/14,01:37:01,02,09,1, 12.0,1,1, -3.598, 10439.317, 481.990, 52949.656 25/12/14,01:37:01,03,09,1, 12.0,1,1, -3.598, 10439.335, 481.993, 52949.698 25/12/14,01:37:01,04,09,1, 12.0,1,1, -3.598, 10439.318, 481.953, 52949.658 25/12/14,01:37:01,05,09,1, 12.0,1,1, -3.598, 10439.337, 481.959, 52949.670 25/12/14,01:37:01,06,09,1, 12.0,1,1, -3.598, 10439.335, 481.952, 52949.726 25/12/14,01:37:01,07,09,1, 12.0,1,1, -3.598, 10439.340, 481.943, 52949.772 25/12/14,01:37:01,08,09,1, 12.0,1,1, -3.598, 10439.340, 481.939, 52949.689 25/12/14,01:37:01,09,09,1, 12.0,1,1, -3.598, 10439.355, 481.937, 52949.771 25/12/14,01:37:01,10,09,1, 12.0,1,1, -3.598, 10439.356, 481.934, 52949.733 25/12/14,01:37:01,11,09,1, 12.0,1,1, -3.598, 10439.359, 481.914, 52949.730 25/12/14,01:37:01,12,09,1, 12.0,1,1, -3.598, 10439.354, 481.897, 52949.615 25/12/14,01:37:01,13,09,1, 12.0,1,1, -3.598, 10439.362, 481.913, 52949.679 25/12/14,01:37:01,14,09,1, 12.0,1,1, -3.598, 10439.362, 481.895, 52949.659 25/12/14,01:37:01,15,09,1, 12.0,1,1, -3.598, 10439.389, 481.896, 52949.700 25/12/14,01:37:01,16,09,1, 12.0,1,1, -3.598, 10439.369, 481.896, 52949.725 25/12/14,01:37:01,17,09,1, 12.0,1,1, -3.598, 10439.368, 481.892, 52949.723 25/12/14,01:37:01,18,09,1, 12.0,1,1, -3.598, 10439.340, 481.889, 52949.740 25/12/14,01:37:01,19,09,1, 12.0,1,1, -3.598, 10439.378, 481.856, 52949.695 25/12/14,01:37:02,00,09,1, 12.0,1,1, -3.603, 10439.374, 481.856, 52949.695 25/12/14,01:37:02,01,09,1, 12.0,1,1, -3.603, 10439.395, 481.884, 52949.766 25/12/14,01:37:02,02,09,1, 12.0,1,1, -3.603, 10439.383, 481.889, 52949.729 25/12/14,01:37:02,03,09,1, 12.0,1,1, -3.603, 10439.378, 481.854, 52949.777 25/12/14,01:37:02,04,09,1, 12.0,1,1, -3.603, 10439.381, 481.837, 52949.681 25/12/14,01:37:02,05,09,1, 12.0,1,1, -3.603, 10439.371, 481.842, 52949.667 25/12/14,01:37:02,06,09,1, 12.0,1,1, -3.603, 10439.405, 481.837, 52949.675 25/12/14,01:37:02,07,09,1, 12.0,1,1, -3.603, 10439.381, 481.855, 52949.627 25/12/14,01:37:02,08,09,1, 12.0,1,1, -3.603, 10439.401, 481.850, 52949.595 25/12/14,01:37:02,09,09,1, 12.0,1,1, -3.603, 10439.409, 481.826, 52949.679 25/12/14,01:37:02,10,09,1, 12.0,1,1, -3.603, 10439.389, 481.802, 52949.525 25/12/14,01:37:02,11,09,1, 12.0,1,1, -3.603, 10439.421, 481.804, 52949.748 25/12/14,01:37:02,12,09,1, 12.0,1,1, -3.603, 10439.410, 481.809, 52949.670 25/12/14,01:37:02,13,09,1, 12.0,1,1, -3.603, 10439.387, 481.824, 52949.663 25/12/14,01:37:02,14,09,1, 12.0,1,1, -3.603, 10439.410, 481.810, 52949.753 25/12/14,01:37:02,15,09,1, 12.0,1,1, -3.603, 10439.415, 481.806, 52949.724 25/12/14,01:37:02,16,09,1, 12.0,1,1, -3.603, 10439.408, 481.809, 52949.713 25/12/14,01:37:02,17,09,1, 12.0,1,1, -3.603, 10439.407, 481.811, 52949.675 25/12/14,01:37:02,18,09,1, 12.0,1,1, -3.603, 10439.421, 481.816, 52949.677 25/12/14,01:37:02,19,09,1, 12.0,1,1, -3.603, 10439.424, 481.791, 52949.658 25/12/14,01:37:03,00,11,1, 11.9,1,1, -3.603, 10439.416, 481.791, 52949.658 25/12/14,01:37:03,01,11,1, 11.9,1,1, -3.603, 10439.415, 481.802, 52949.695 25/12/14,01:37:03,02,11,1, 11.9,1,1, -3.603, 10439.449, 481.787, 52949.672 25/12/14,01:37:03,03,11,1, 11.9,1,1, -3.603, 10439.456, 481.808, 52949.659 25/12/14,01:37:03,04,11,1, 11.9,1,1, -3.603, 10439.450, 481.807, 52949.696 25/12/14,01:37:03,05,11,1, 11.9,1,1, -3.603, 10439.439, 481.824, 52949.675 25/12/14,01:37:03,06,11,1, 11.9,1,1, -3.603, 10439.456, 481.812, 52949.772 25/12/14,01:37:03,07,11,1, 11.9,1,1, -3.603, 10439.438, 481.791, 52949.682 25/12/14,01:37:03,08,11,1, 11.9,1,1, -3.603, 10439.450, 481.807, 52949.723 25/12/14,01:37:03,09,11,1, 11.9,1,1, -3.603, 10439.451, 481.791, 52949.747 25/12/14,01:37:03,10,11,1, 11.9,1,1, -3.603, 10439.469, 481.800, 52949.791 25/12/14,01:37:03,11,11,1, 11.9,1,1, -3.603, 10439.464, 481.767, 52949.661 25/12/14,01:37:03,12,11,1, 11.9,1,1, -3.603, 10439.484, 481.783, 52949.643 25/12/14,01:37:03,13,11,1, 11.9,1,1, -3.603, 10439.491, 481.780, 52949.631 25/12/14,01:37:03,14,11,1, 11.9,1,1, -3.603, 10439.492, 481.795, 52949.686 25/12/14,01:37:03,15,11,1, 11.9,1,1, -3.603, 10439.485, 481.802, 52949.713 25/12/14,01:37:03,16,11,1, 11.9,1,1, -3.603, 10439.492, 481.780, 52949.697 25/12/14,01:37:03,17,11,1, 11.9,1,1, -3.603, 10439.507, 481.811, 52949.691 25/12/14,01:37:03,18,11,1, 11.9,1,1, -3.603, 10439.501, 481.787, 52949.732 25/12/14,01:37:03,19,11,1, 11.9,1,1, -3.603, 10439.484, 481.806, 52949.743 25/12/14,01:37:04,00,11,1, 11.9,1,1, -3.599, 10439.483, 481.806, 52949.743 25/12/14,01:37:04,01,11,1, 11.9,1,1, -3.599, 10439.527, 481.798, 52949.714 25/12/14,01:37:04,02,11,1, 11.9,1,1, -3.599, 10439.536, 481.789, 52949.798 25/12/14,01:37:04,03,11,1, 11.9,1,1, -3.599, 10439.550, 481.785, 52949.737 25/12/14,01:37:04,04,11,1, 11.9,1,1, -3.599, 10439.540, 481.771, 52949.721 25/12/14,01:37:04,05,11,1, 11.9,1,1, -3.599, 10439.553, 481.792, 52949.716 25/12/14,01:37:04,06,11,1, 11.9,1,1, -3.599, 10439.557, 481.764, 52949.692 25/12/14,01:37:04,07,11,1, 11.9,1,1, -3.599, 10439.554, 481.776, 52949.704 25/12/14,01:37:04,08,11,1, 11.9,1,1, -3.599, 10439.570, 481.778, 52949.690 25/12/14,01:37:04,09,11,1, 11.9,1,1, -3.599, 10439.573, 481.773, 52949.699 25/12/14,01:37:04,10,11,1, 11.9,1,1, -3.599, 10439.577, 481.748, 52949.658 25/12/14,01:37:04,11,11,1, 11.9,1,1, -3.599, 10439.589, 481.780, 52949.769 25/12/14,01:37:04,12,11,1, 11.9,1,1, -3.599, 10439.574, 481.767, 52949.795 25/12/14,01:37:04,13,11,1, 11.9,1,1, -3.599, 10439.603, 481.752, 52949.736 25/12/14,01:37:04,14,11,1, 11.9,1,1, -3.599, 10439.611, 481.732, 52949.727 25/12/14,01:37:04,15,11,1, 11.9,1,1, -3.599, 10439.645, 481.780, 52949.755 25/12/14,01:37:04,16,11,1, 11.9,1,1, -3.599, 10439.625, 481.762, 52949.687 25/12/14,01:37:04,17,11,1, 11.9,1,1, -3.599, 10439.631, 481.751, 52949.739 25/12/14,01:37:04,18,11,1, 11.9,1,1, -3.599, 10439.656, 481.751, 52949.711 25/12/14,01:37:04,19,11,1, 11.9,1,1, -3.599, 10439.632, 481.757, 52949.695 25/12/14,01:37:05,00,11,1, 12.0,1,1, -3.604, 10439.625, 481.757, 52949.695 25/12/14,01:37:05,01,11,1, 12.0,1,1, -3.604, 10439.636, 481.739, 52949.718 25/12/14,01:37:05,02,11,1, 12.0,1,1, -3.604, 10439.681, 481.754, 52949.662 25/12/14,01:37:05,03,11,1, 12.0,1,1, -3.604, 10439.668, 481.741, 52949.721 25/12/14,01:37:05,04,11,1, 12.0,1,1, -3.604, 10439.683, 481.762, 52949.808 25/12/14,01:37:05,05,11,1, 12.0,1,1, -3.604, 10439.692, 481.722, 52949.738 25/12/14,01:37:05,06,11,1, 12.0,1,1, -3.604, 10439.690, 481.761, 52949.676 25/12/14,01:37:05,07,11,1, 12.0,1,1, -3.604, 10439.703, 481.739, 52949.701 25/12/14,01:37:05,08,11,1, 12.0,1,1, -3.604, 10439.735, 481.755, 52949.730 25/12/14,01:37:05,09,11,1, 12.0,1,1, -3.604, 10439.727, 481.745, 52949.702 25/12/14,01:37:05,10,11,1, 12.0,1,1, -3.604, 10439.730, 481.751, 52949.684 25/12/14,01:37:05,11,11,1, 12.0,1,1, -3.604, 10439.732, 481.761, 52949.778 25/12/14,01:37:05,12,11,1, 12.0,1,1, -3.604, 10439.738, 481.755, 52949.722 25/12/14,01:37:05,13,11,1, 12.0,1,1, -3.604, 10439.782, 481.737, 52949.668 25/12/14,01:37:05,14,11,1, 12.0,1,1, -3.604, 10439.780, 481.764, 52949.726 25/12/14,01:37:05,15,11,1, 12.0,1,1, -3.604, 10439.759, 481.740, 52949.704 25/12/14,01:37:05,16,11,1, 12.0,1,1, -3.604, 10439.803, 481.744, 52949.703 25/12/14,01:37:05,17,11,1, 12.0,1,1, -3.604, 10439.814, 481.768, 52949.700 25/12/14,01:37:05,18,11,1, 12.0,1,1, -3.604, 10439.808, 481.756, 52949.725 25/12/14,01:37:05,19,11,1, 12.0,1,1, -3.604, 10439.822, 481.746, 52949.552 25/12/14,01:37:06,00,11,1, 12.0,1,1, -3.602, 10439.817, 481.746, 52949.552 25/12/14,01:37:06,01,11,1, 12.0,1,1, -3.602, 10439.815, 481.776, 52949.724 25/12/14,01:37:06,02,11,1, 12.0,1,1, -3.602, 10439.835, 481.794, 52949.766 25/12/14,01:37:06,03,11,1, 12.0,1,1, -3.602, 10439.866, 481.754, 52949.696 25/12/14,01:37:06,04,11,1, 12.0,1,1, -3.602, 10439.857, 481.750, 52949.666 25/12/14,01:37:06,05,11,1, 12.0,1,1, -3.602, 10439.882, 481.769, 52949.778 25/12/14,01:37:06,06,11,1, 12.0,1,1, -3.602, 10439.883, 481.756, 52949.731 25/12/14,01:37:06,07,11,1, 12.0,1,1, -3.602, 10439.883, 481.775, 52949.701 25/12/14,01:37:06,08,11,1, 12.0,1,1, -3.602, 10439.894, 481.768, 52949.746 25/12/14,01:37:06,09,11,1, 12.0,1,1, -3.602, 10439.914, 481.776, 52949.741 25/12/14,01:37:06,10,11,1, 12.0,1,1, -3.602, 10439.908, 481.763, 52949.676 25/12/14,01:37:06,11,11,1, 12.0,1,1, -3.602, 10439.912, 481.756, 52949.782 25/12/14,01:37:06,12,11,1, 12.0,1,1, -3.602, 10439.928, 481.757, 52949.802 25/12/14,01:37:06,13,11,1, 12.0,1,1, -3.602, 10439.941, 481.767, 52949.774 25/12/14,01:37:06,14,11,1, 12.0,1,1, -3.602, 10439.944, 481.752, 52949.781 25/12/14,01:37:06,15,11,1, 12.0,1,1, -3.602, 10439.917, 481.744, 52949.735 25/12/14,01:37:06,16,11,1, 12.0,1,1, -3.602, 10439.967, 481.779, 52949.644 25/12/14,01:37:06,17,11,1, 12.0,1,1, -3.602, 10439.948, 481.744, 52949.656 25/12/14,01:37:06,18,11,1, 12.0,1,1, -3.602, 10439.964, 481.734, 52949.680 25/12/14,01:37:06,19,11,1, 12.0,1,1, -3.602, 10439.960, 481.769, 52949.717 25/12/14,01:37:07,00,11,1, 11.9,1,1, -3.599, 10439.959, 481.769, 52949.717 25/12/14,01:37:07,01,11,1, 11.9,1,1, -3.599, 10439.995, 481.754, 52949.720 25/12/14,01:37:07,02,11,1, 11.9,1,1, -3.599, 10439.987, 481.737, 52949.609 25/12/14,01:37:07,03,11,1, 11.9,1,1, -3.599, 10440.002, 481.750, 52949.682 25/12/14,01:37:07,04,11,1, 11.9,1,1, -3.599, 10440.024, 481.769, 52949.682 25/12/14,01:37:07,05,11,1, 11.9,1,1, -3.599, 10440.021, 481.739, 52949.673 25/12/14,01:37:07,06,11,1, 11.9,1,1, -3.599, 10440.026, 481.733, 52949.702 25/12/14,01:37:07,07,11,1, 11.9,1,1, -3.599, 10440.036, 481.751, 52949.760 25/12/14,01:37:07,08,11,1, 11.9,1,1, -3.599, 10440.050, 481.738, 52949.688 25/12/14,01:37:07,09,11,1, 11.9,1,1, -3.599, 10440.026, 481.763, 52949.757 25/12/14,01:37:07,10,11,1, 11.9,1,1, -3.599, 10440.052, 481.750, 52949.658 25/12/14,01:37:07,11,11,1, 11.9,1,1, -3.599, 10440.047, 481.715, 52949.622 25/12/14,01:37:07,12,11,1, 11.9,1,1, -3.599, 10440.060, 481.743, 52949.676 25/12/14,01:37:07,13,11,1, 11.9,1,1, -3.599, 10440.069, 481.732, 52949.746 25/12/14,01:37:07,14,11,1, 11.9,1,1, -3.599, 10440.088, 481.762, 52949.646 25/12/14,01:37:07,15,11,1, 11.9,1,1, -3.599, 10440.084, 481.726, 52949.631 25/12/14,01:37:07,16,11,1, 11.9,1,1, -3.599, 10440.087, 481.706, 52949.638 25/12/14,01:37:07,17,11,1, 11.9,1,1, -3.599, 10440.105, 481.731, 52949.712 25/12/14,01:37:07,18,11,1, 11.9,1,1, -3.599, 10440.100, 481.736, 52949.643 25/12/14,01:37:07,19,11,1, 11.9,1,1, -3.599, 10440.110, 481.736, 52949.626 25/12/14,01:37:08,00,11,1, 12.0,1,1, -3.604, 10440.109, 481.736, 52949.626 25/12/14,01:37:08,01,11,1, 12.0,1,1, -3.604, 10440.129, 481.731, 52949.728 25/12/14,01:37:08,02,11,1, 12.0,1,1, -3.604, 10440.159, 481.749, 52949.644 25/12/14,01:37:08,03,11,1, 12.0,1,1, -3.604, 10440.140, 481.755, 52949.665 25/12/14,01:37:08,04,11,1, 12.0,1,1, -3.604, 10440.168, 481.731, 52949.652 25/12/14,01:37:08,05,11,1, 12.0,1,1, -3.604, 10440.182, 481.736, 52949.714 25/12/14,01:37:08,06,11,1, 12.0,1,1, -3.604, 10440.185, 481.733, 52949.623 25/12/14,01:37:08,07,11,1, 12.0,1,1, -3.604, 10440.177, 481.746, 52949.666 25/12/14,01:37:08,08,11,1, 12.0,1,1, -3.604, 10440.199, 481.735, 52949.716 25/12/14,01:37:08,09,11,1, 12.0,1,1, -3.604, 10440.182, 481.740, 52949.626 25/12/14,01:37:08,10,11,1, 12.0,1,1, -3.604, 10440.219, 481.740, 52949.659 25/12/14,01:37:08,11,11,1, 12.0,1,1, -3.604, 10440.231, 481.729, 52949.610 25/12/14,01:37:08,12,11,1, 12.0,1,1, -3.604, 10440.241, 481.711, 52949.662 25/12/14,01:37:08,13,11,1, 12.0,1,1, -3.604, 10440.245, 481.719, 52949.679 25/12/14,01:37:08,14,11,1, 12.0,1,1, -3.604, 10440.245, 481.727, 52949.642 25/12/14,01:37:08,15,11,1, 12.0,1,1, -3.604, 10440.261, 481.725, 52949.667 25/12/14,01:37:08,16,11,1, 12.0,1,1, -3.604, 10440.277, 481.709, 52949.595 25/12/14,01:37:08,17,11,1, 12.0,1,1, -3.604, 10440.281, 481.737, 52949.678 25/12/14,01:37:08,18,11,1, 12.0,1,1, -3.604, 10440.267, 481.727, 52949.611 25/12/14,01:37:08,19,11,1, 12.0,1,1, -3.604, 10440.302, 481.699, 52949.581 25/12/14,01:37:09,00,11,1, 11.9,1,1, -3.599, 10440.301, 481.699, 52949.581 25/12/14,01:37:09,01,11,1, 11.9,1,1, -3.599, 10440.317, 481.699, 52949.657 25/12/14,01:37:09,02,11,1, 11.9,1,1, -3.599, 10440.316, 481.691, 52949.602 25/12/14,01:37:09,03,11,1, 11.9,1,1, -3.599, 10440.341, 481.708, 52949.592 25/12/14,01:37:09,04,11,1, 11.9,1,1, -3.599, 10440.364, 481.702, 52949.627 25/12/14,01:37:09,05,11,1, 11.9,1,1, -3.599, 10440.355, 481.682, 52949.573 25/12/14,01:37:09,06,11,1, 11.9,1,1, -3.599, 10440.370, 481.679, 52949.665 25/12/14,01:37:09,07,11,1, 11.9,1,1, -3.599, 10440.376, 481.682, 52949.631 25/12/14,01:37:09,08,11,1, 11.9,1,1, -3.599, 10440.363, 481.691, 52949.631 25/12/14,01:37:09,09,11,1, 11.9,1,1, -3.599, 10440.389, 481.675, 52949.604 25/12/14,01:37:09,10,11,1, 11.9,1,1, -3.599, 10440.394, 481.681, 52949.577 25/12/14,01:37:09,11,11,1, 11.9,1,1, -3.599, 10440.437, 481.665, 52949.471 25/12/14,01:37:09,12,11,1, 11.9,1,1, -3.599, 10440.438, 481.647, 52949.511 25/12/14,01:37:09,13,11,1, 11.9,1,1, -3.599, 10440.424, 481.660, 52949.523 25/12/14,01:37:09,14,11,1, 11.9,1,1, -3.599, 10440.436, 481.677, 52949.580 25/12/14,01:37:09,15,11,1, 11.9,1,1, -3.599, 10440.437, 481.637, 52949.583 25/12/14,01:37:09,16,11,1, 11.9,1,1, -3.599, 10440.439, 481.658, 52949.496 25/12/14,01:37:09,17,11,1, 11.9,1,1, -3.599, 10440.472, 481.652, 52949.547 25/12/14,01:37:09,18,11,1, 11.9,1,1, -3.599, 10440.477, 481.669, 52949.556 25/12/14,01:37:09,19,11,1, 11.9,1,1, -3.599, 10440.467, 481.619, 52949.520 25/12/14,01:37:10,00,11,1, 11.9,1,1, -3.603, 10440.459, 481.619, 52949.520 25/12/14,01:37:10,01,11,1, 11.9,1,1, -3.603, 10440.507, 481.615, 52949.579 25/12/14,01:37:10,02,11,1, 11.9,1,1, -3.603, 10440.514, 481.642, 52949.567 25/12/14,01:37:10,03,11,1, 11.9,1,1, -3.603, 10440.507, 481.634, 52949.527 25/12/14,01:37:10,04,11,1, 11.9,1,1, -3.603, 10440.525, 481.622, 52949.574 25/12/14,01:37:10,05,11,1, 11.9,1,1, -3.603, 10440.523, 481.641, 52949.532 25/12/14,01:37:10,06,11,1, 11.9,1,1, -3.603, 10440.560, 481.612, 52949.503 25/12/14,01:37:10,07,11,1, 11.9,1,1, -3.603, 10440.528, 481.593, 52949.475 25/12/14,01:37:10,08,11,1, 11.9,1,1, -3.603, 10440.583, 481.600, 52949.511 25/12/14,01:37:10,09,11,1, 11.9,1,1, -3.603, 10440.586, 481.619, 52949.559 25/12/14,01:37:10,10,11,1, 11.9,1,1, -3.603, 10440.564, 481.604, 52949.487 25/12/14,01:37:10,11,11,1, 11.9,1,1, -3.603, 10440.599, 481.616, 52949.557 25/12/14,01:37:10,12,11,1, 11.9,1,1, -3.603, 10440.602, 481.614, 52949.545 25/12/14,01:37:10,13,11,1, 11.9,1,1, -3.603, 10440.606, 481.588, 52949.543 25/12/14,01:37:10,14,11,1, 11.9,1,1, -3.603, 10440.596, 481.587, 52949.491 25/12/14,01:37:10,15,11,1, 11.9,1,1, -3.603, 10440.617, 481.577, 52949.561 25/12/14,01:37:10,16,11,1, 11.9,1,1, -3.603, 10440.623, 481.630, 52949.550 25/12/14,01:37:10,17,11,1, 11.9,1,1, -3.603, 10440.607, 481.579, 52949.511 25/12/14,01:37:10,18,11,1, 11.9,1,1, -3.603, 10440.591, 481.582, 52949.452 25/12/14,01:37:10,19,11,1, 11.9,1,1, -3.603, 10440.615, 481.579, 52949.425 25/12/14,01:37:11,00,11,1, 12.0,1,1, -3.599, 10440.609, 481.579, 52949.425 25/12/14,01:37:11,01,11,1, 12.0,1,1, -3.599, 10440.665, 481.601, 52949.460 25/12/14,01:37:11,02,11,1, 12.0,1,1, -3.599, 10440.659, 481.592, 52949.472 25/12/14,01:37:11,03,11,1, 12.0,1,1, -3.599, 10440.677, 481.581, 52949.482 25/12/14,01:37:11,04,11,1, 12.0,1,1, -3.599, 10440.669, 481.590, 52949.471 25/12/14,01:37:11,05,11,1, 12.0,1,1, -3.599, 10440.662, 481.559, 52949.462 25/12/14,01:37:11,06,11,1, 12.0,1,1, -3.599, 10440.678, 481.566, 52949.421 25/12/14,01:37:11,07,11,1, 12.0,1,1, -3.599, 10440.677, 481.573, 52949.425 25/12/14,01:37:11,08,11,1, 12.0,1,1, -3.599, 10440.688, 481.567, 52949.419 25/12/14,01:37:11,09,11,1, 12.0,1,1, -3.599, 10440.695, 481.557, 52949.471 25/12/14,01:37:11,10,11,1, 12.0,1,1, -3.599, 10440.699, 481.541, 52949.454 25/12/14,01:37:11,11,11,1, 12.0,1,1, -3.599, 10440.715, 481.552, 52949.459 25/12/14,01:37:11,12,11,1, 12.0,1,1, -3.599, 10440.727, 481.550, 52949.383 25/12/14,01:37:11,13,11,1, 12.0,1,1, -3.599, 10440.721, 481.530, 52949.404 25/12/14,01:37:11,14,11,1, 12.0,1,1, -3.599, 10440.716, 481.560, 52949.419 25/12/14,01:37:11,15,11,1, 12.0,1,1, -3.599, 10440.728, 481.550, 52949.482 25/12/14,01:37:11,16,11,1, 12.0,1,1, -3.599, 10440.742, 481.537, 52949.442 25/12/14,01:37:11,17,11,1, 12.0,1,1, -3.599, 10440.742, 481.522, 52949.398 25/12/14,01:37:11,18,11,1, 12.0,1,1, -3.599, 10440.731, 481.526, 52949.424 25/12/14,01:37:11,19,11,1, 12.0,1,1, -3.599, 10440.758, 481.507, 52949.414 25/12/14,01:37:12,00,11,1, 11.9,1,1, -3.601, 10440.751, 481.507, 52949.414 25/12/14,01:37:12,01,11,1, 11.9,1,1, -3.601, 10440.766, 481.506, 52949.409 25/12/14,01:37:12,02,11,1, 11.9,1,1, -3.601, 10440.766, 481.485, 52949.448 25/12/14,01:37:12,03,11,1, 11.9,1,1, -3.601, 10440.782, 481.484, 52949.326 25/12/14,01:37:12,04,11,1, 11.9,1,1, -3.601, 10440.787, 481.491, 52949.326 25/12/14,01:37:12,05,11,1, 11.9,1,1, -3.601, 10440.795, 481.501, 52949.397 25/12/14,01:37:12,06,11,1, 11.9,1,1, -3.601, 10440.794, 481.478, 52949.353 25/12/14,01:37:12,07,11,1, 11.9,1,1, -3.601, 10440.813, 481.496, 52949.337 25/12/14,01:37:12,08,11,1, 11.9,1,1, -3.601, 10440.823, 481.487, 52949.395 25/12/14,01:37:12,09,11,1, 11.9,1,1, -3.601, 10440.817, 481.481, 52949.347 25/12/14,01:37:12,10,11,1, 11.9,1,1, -3.601, 10440.837, 481.468, 52949.395 25/12/14,01:37:12,11,11,1, 11.9,1,1, -3.601, 10440.828, 481.494, 52949.484 25/12/14,01:37:12,12,11,1, 11.9,1,1, -3.601, 10440.833, 481.452, 52949.295 25/12/14,01:37:12,13,11,1, 11.9,1,1, -3.601, 10440.838, 481.454, 52949.275 25/12/14,01:37:12,14,11,1, 11.9,1,1, -3.601, 10440.867, 481.444, 52949.331 25/12/14,01:37:12,15,11,1, 11.9,1,1, -3.601, 10440.852, 481.462, 52949.346 25/12/14,01:37:12,16,11,1, 11.9,1,1, -3.601, 10440.847, 481.453, 52949.386 25/12/14,01:37:12,17,11,1, 11.9,1,1, -3.601, 10440.848, 481.441, 52949.308 25/12/14,01:37:12,18,11,1, 11.9,1,1, -3.601, 10440.876, 481.433, 52949.360 25/12/14,01:37:12,19,11,1, 11.9,1,1, -3.601, 10440.866, 481.447, 52949.357 25/12/14,01:37:13,00,11,1, 12.1,1,1, -3.604, 10440.860, 481.447, 52949.357 25/12/14,01:37:13,01,11,1, 12.1,1,1, -3.604, 10440.893, 481.461, 52949.266 25/12/14,01:37:13,02,11,1, 12.1,1,1, -3.604, 10440.888, 481.447, 52949.246 25/12/14,01:37:13,03,11,1, 12.1,1,1, -3.604, 10440.881, 481.455, 52949.340 25/12/14,01:37:13,04,11,1, 12.1,1,1, -3.604, 10440.913, 481.440, 52949.306 25/12/14,01:37:13,05,11,1, 12.1,1,1, -3.604, 10440.876, 481.434, 52949.352 25/12/14,01:37:13,06,11,1, 12.1,1,1, -3.604, 10440.876, 481.445, 52949.306 25/12/14,01:37:13,07,11,1, 12.1,1,1, -3.604, 10440.892, 481.443, 52949.275 25/12/14,01:37:13,08,11,1, 12.1,1,1, -3.604, 10440.909, 481.421, 52949.301 25/12/14,01:37:13,09,11,1, 12.1,1,1, -3.604, 10440.902, 481.430, 52949.238 25/12/14,01:37:13,10,11,1, 12.1,1,1, -3.604, 10440.917, 481.444, 52949.275 25/12/14,01:37:13,11,11,1, 12.1,1,1, -3.604, 10440.892, 481.433, 52949.313 25/12/14,01:37:13,12,11,1, 12.1,1,1, -3.604, 10440.936, 481.433, 52949.264 25/12/14,01:37:13,13,11,1, 12.1,1,1, -3.604, 10440.884, 481.435, 52949.240 25/12/14,01:37:13,14,11,1, 12.1,1,1, -3.604, 10440.918, 481.465, 52949.278 25/12/14,01:37:13,15,11,1, 12.1,1,1, -3.604, 10440.938, 481.430, 52949.243 25/12/14,01:37:13,16,11,1, 12.1,1,1, -3.604, 10440.921, 481.427, 52949.270 25/12/14,01:37:13,17,11,1, 12.1,1,1, -3.604, 10440.924, 481.422, 52949.254 25/12/14,01:37:13,18,11,1, 12.1,1,1, -3.604, 10440.941, 481.441, 52949.347 25/12/14,01:37:13,19,11,1, 12.1,1,1, -3.604, 10440.924, 481.414, 52949.294 25/12/14,01:37:14,00,11,1, 11.9,1,1, -3.601, 10440.918, 481.414, 52949.294 25/12/14,01:37:14,01,11,1, 11.9,1,1, -3.601, 10440.921, 481.442, 52949.303 25/12/14,01:37:14,02,11,1, 11.9,1,1, -3.601, 10440.942, 481.445, 52949.310 25/12/14,01:37:14,03,11,1, 11.9,1,1, -3.601, 10440.958, 481.429, 52949.221 25/12/14,01:37:14,04,11,1, 11.9,1,1, -3.601, 10440.946, 481.453, 52949.288 25/12/14,01:37:14,05,11,1, 11.9,1,1, -3.601, 10440.954, 481.448, 52949.267 25/12/14,01:37:14,06,11,1, 11.9,1,1, -3.601, 10440.920, 481.432, 52949.234 25/12/14,01:37:14,07,11,1, 11.9,1,1, -3.601, 10440.937, 481.437, 52949.219 25/12/14,01:37:14,08,11,1, 11.9,1,1, -3.601, 10440.963, 481.441, 52949.257 25/12/14,01:37:14,09,11,1, 11.9,1,1, -3.601, 10440.976, 481.414, 52949.120 25/12/14,01:37:14,10,11,1, 11.9,1,1, -3.601, 10440.967, 481.421, 52949.288 25/12/14,01:37:14,11,11,1, 11.9,1,1, -3.601, 10440.965, 481.434, 52949.192 25/12/14,01:37:14,12,11,1, 11.9,1,1, -3.601, 10440.956, 481.419, 52949.261 25/12/14,01:37:14,13,11,1, 11.9,1,1, -3.601, 10440.949, 481.469, 52949.290 25/12/14,01:37:14,14,11,1, 11.9,1,1, -3.601, 10440.957, 481.475, 52949.285 25/12/14,01:37:14,15,11,1, 11.9,1,1, -3.601, 10440.932, 481.449, 52949.229 25/12/14,01:37:14,16,11,1, 11.9,1,1, -3.601, 10440.945, 481.459, 52949.222 25/12/14,01:37:14,17,11,1, 11.9,1,1, -3.601, 10440.945, 481.464, 52949.320 25/12/14,01:37:14,18,11,1, 11.9,1,1, -3.601, 10440.909, 481.441, 52949.204 25/12/14,01:37:14,19,11,1, 11.9,1,1, -3.601, 10440.919, 481.458, 52949.251 25/12/14,01:37:15,00,11,1, 11.9,1,1, -3.601, 10440.918, 481.458, 52949.251 25/12/14,01:37:15,01,11,1, 11.9,1,1, -3.601, 10440.924, 481.474, 52949.264 25/12/14,01:37:15,02,11,1, 11.9,1,1, -3.601, 10440.927, 481.471, 52949.171 25/12/14,01:37:15,03,11,1, 11.9,1,1, -3.601, 10440.932, 481.489, 52949.217 25/12/14,01:37:15,04,11,1, 11.9,1,1, -3.601, 10440.930, 481.497, 52949.271 25/12/14,01:37:15,05,11,1, 11.9,1,1, -3.601, 10440.913, 481.480, 52949.302 25/12/14,01:37:15,06,11,1, 11.9,1,1, -3.601, 10440.930, 481.469, 52949.292 25/12/14,01:37:15,07,11,1, 11.9,1,1, -3.601, 10440.904, 481.488, 52949.274 25/12/14,01:37:15,08,11,1, 11.9,1,1, -3.601, 10440.920, 481.450, 52949.229 25/12/14,01:37:15,09,11,1, 11.9,1,1, -3.601, 10440.891, 481.462, 52949.255 25/12/14,01:37:15,10,11,1, 11.9,1,1, -3.601, 10440.901, 481.473, 52949.209 25/12/14,01:37:15,11,11,1, 11.9,1,1, -3.601, 10440.881, 481.445, 52949.173 25/12/14,01:37:15,12,11,1, 11.9,1,1, -3.601, 10440.896, 481.462, 52949.239 25/12/14,01:37:15,13,11,1, 11.9,1,1, -3.601, 10440.885, 481.448, 52949.227 25/12/14,01:37:15,14,11,1, 11.9,1,1, -3.601, 10440.868, 481.504, 52949.245 25/12/14,01:37:15,15,11,1, 11.9,1,1, -3.601, 10440.866, 481.505, 52949.258 25/12/14,01:37:15,16,11,1, 11.9,1,1, -3.601, 10440.880, 481.461, 52949.160 25/12/14,01:37:15,17,11,1, 11.9,1,1, -3.601, 10440.854, 481.490, 52949.226 25/12/14,01:37:15,18,11,1, 11.9,1,1, -3.601, 10440.874, 481.489, 52949.323 25/12/14,01:37:15,19,11,1, 11.9,1,1, -3.601, 10440.847, 481.465, 52949.221 25/12/14,01:37:16,00,11,1, 11.9,1,1, -3.600, 10440.843, 481.465, 52949.221 25/12/14,01:37:16,01,11,1, 11.9,1,1, -3.600, 10440.848, 481.468, 52949.283 25/12/14,01:37:16,02,11,1, 11.9,1,1, -3.600, 10440.844, 481.482, 52949.228 25/12/14,01:37:16,03,11,1, 11.9,1,1, -3.600, 10440.850, 481.482, 52949.230 25/12/14,01:37:16,04,11,1, 11.9,1,1, -3.600, 10440.833, 481.474, 52949.146 25/12/14,01:37:16,05,11,1, 11.9,1,1, -3.600, 10440.848, 481.485, 52949.271 25/12/14,01:37:16,06,11,1, 11.9,1,1, -3.600, 10440.822, 481.492, 52949.186 25/12/14,01:37:16,07,11,1, 11.9,1,1, -3.600, 10440.812, 481.471, 52949.226 25/12/14,01:37:16,08,11,1, 11.9,1,1, -3.600, 10440.811, 481.492, 52949.236 25/12/14,01:37:16,09,11,1, 11.9,1,1, -3.600, 10440.788, 481.494, 52949.231 25/12/14,01:37:16,10,11,1, 11.9,1,1, -3.600, 10440.787, 481.469, 52949.167 25/12/14,01:37:16,11,11,1, 11.9,1,1, -3.600, 10440.769, 481.472, 52949.222 25/12/14,01:37:16,12,11,1, 11.9,1,1, -3.600, 10440.769, 481.475, 52949.143 25/12/14,01:37:16,13,11,1, 11.9,1,1, -3.600, 10440.768, 481.484, 52949.244 25/12/14,01:37:16,14,11,1, 11.9,1,1, -3.600, 10440.778, 481.467, 52949.188 25/12/14,01:37:16,15,11,1, 11.9,1,1, -3.600, 10440.743, 481.484, 52949.225 25/12/14,01:37:16,16,11,1, 11.9,1,1, -3.600, 10440.756, 481.474, 52949.087 25/12/14,01:37:16,17,11,1, 11.9,1,1, -3.600, 10440.748, 481.478, 52949.121 25/12/14,01:37:16,18,11,1, 11.9,1,1, -3.600, 10440.741, 481.470, 52949.149 25/12/14,01:37:16,19,11,1, 11.9,1,1, -3.600, 10440.732, 481.473, 52949.169 25/12/14,01:37:17,00,11,1, 12.0,1,1, -3.602, 10440.726, 481.473, 52949.169 25/12/14,01:37:17,01,11,1, 12.0,1,1, -3.602, 10440.737, 481.429, 52949.130 25/12/14,01:37:17,02,11,1, 12.0,1,1, -3.602, 10440.721, 481.474, 52949.171 25/12/14,01:37:17,03,11,1, 12.0,1,1, -3.602, 10440.724, 481.454, 52949.113 25/12/14,01:37:17,04,11,1, 12.0,1,1, -3.602, 10440.715, 481.448, 52949.196 25/12/14,01:37:17,05,11,1, 12.0,1,1, -3.602, 10440.710, 481.461, 52949.185 25/12/14,01:37:17,06,11,1, 12.0,1,1, -3.602, 10440.699, 481.471, 52949.145 25/12/14,01:37:17,07,11,1, 12.0,1,1, -3.602, 10440.707, 481.484, 52949.164 25/12/14,01:37:17,08,11,1, 12.0,1,1, -3.602, 10440.675, 481.457, 52949.179 25/12/14,01:37:17,09,11,1, 12.0,1,1, -3.602, 10440.682, 481.456, 52949.069 25/12/14,01:37:17,10,11,1, 12.0,1,1, -3.602, 10440.693, 481.465, 52949.105 25/12/14,01:37:17,11,11,1, 12.0,1,1, -3.602, 10440.673, 481.468, 52949.065 25/12/14,01:37:17,12,11,1, 12.0,1,1, -3.602, 10440.693, 481.461, 52949.095 25/12/14,01:37:17,13,11,1, 12.0,1,1, -3.602, 10440.670, 481.451, 52949.054 25/12/14,01:37:17,14,11,1, 12.0,1,1, -3.602, 10440.667, 481.447, 52949.064 25/12/14,01:37:17,15,11,1, 12.0,1,1, -3.602, 10440.681, 481.466, 52949.113 25/12/14,01:37:17,16,11,1, 12.0,1,1, -3.602, 10440.674, 481.447, 52949.032 25/12/14,01:37:17,17,11,1, 12.0,1,1, -3.602, 10440.650, 481.475, 52949.068 25/12/14,01:37:17,18,11,1, 12.0,1,1, -3.602, 10440.670, 481.460, 52949.080 25/12/14,01:37:17,19,11,1, 12.0,1,1, -3.602, 10440.668, 481.450, 52949.035 25/12/14,01:37:18,00,11,1, 11.9,1,1, -3.601, 10440.668, 481.450, 52949.035 25/12/14,01:37:18,01,11,1, 11.9,1,1, -3.601, 10440.652, 481.458, 52949.038 25/12/14,01:37:18,02,11,1, 11.9,1,1, -3.601, 10440.646, 481.435, 52949.027 25/12/14,01:37:18,03,11,1, 11.9,1,1, -3.601, 10440.647, 481.453, 52949.034 25/12/14,01:37:18,04,11,1, 11.9,1,1, -3.601, 10440.656, 481.439, 52948.974 25/12/14,01:37:18,05,11,1, 11.9,1,1, -3.601, 10440.650, 481.457, 52948.969 25/12/14,01:37:18,06,11,1, 11.9,1,1, -3.601, 10440.643, 481.461, 52949.034 25/12/14,01:37:18,07,11,1, 11.9,1,1, -3.601, 10440.625, 481.450, 52949.081 25/12/14,01:37:18,08,11,1, 11.9,1,1, -3.601, 10440.612, 481.446, 52949.068 25/12/14,01:37:18,09,11,1, 11.9,1,1, -3.601, 10440.662, 481.448, 52949.038 25/12/14,01:37:18,10,11,1, 11.9,1,1, -3.601, 10440.628, 481.441, 52949.025 25/12/14,01:37:18,11,11,1, 11.9,1,1, -3.601, 10440.636, 481.449, 52948.983 25/12/14,01:37:18,12,11,1, 11.9,1,1, -3.601, 10440.642, 481.430, 52949.026 25/12/14,01:37:18,13,11,1, 11.9,1,1, -3.601, 10440.646, 481.439, 52949.050 25/12/14,01:37:18,14,11,1, 11.9,1,1, -3.601, 10440.631, 481.451, 52949.008 25/12/14,01:37:18,15,11,1, 11.9,1,1, -3.601, 10440.643, 481.426, 52949.000 25/12/14,01:37:18,16,11,1, 11.9,1,1, -3.601, 10440.632, 481.444, 52948.978 25/12/14,01:37:18,17,11,1, 11.9,1,1, -3.601, 10440.657, 481.451, 52948.969 25/12/14,01:37:18,18,11,1, 11.9,1,1, -3.601, 10440.638, 481.456, 52948.984 25/12/14,01:37:18,19,11,1, 11.9,1,1, -3.601, 10440.621, 481.466, 52948.982 25/12/14,01:37:19,00,11,1, 11.9,1,1, -3.603, 10440.618, 481.466, 52948.982 25/12/14,01:37:19,01,11,1, 11.9,1,1, -3.603, 10440.631, 481.466, 52948.979 25/12/14,01:37:19,02,11,1, 11.9,1,1, -3.603, 10440.623, 481.463, 52949.017 25/12/14,01:37:19,03,11,1, 11.9,1,1, -3.603, 10440.623, 481.462, 52949.025 25/12/14,01:37:19,04,11,1, 11.9,1,1, -3.603, 10440.640, 481.467, 52949.011 25/12/14,01:37:19,05,11,1, 11.9,1,1, -3.603, 10440.610, 481.438, 52948.997 25/12/14,01:37:19,06,11,1, 11.9,1,1, -3.603, 10440.613, 481.457, 52948.964 25/12/14,01:37:19,07,11,1, 11.9,1,1, -3.603, 10440.623, 481.471, 52948.947 25/12/14,01:37:19,08,11,1, 11.9,1,1, -3.603, 10440.636, 481.473, 52948.979 25/12/14,01:37:19,09,11,1, 11.9,1,1, -3.603, 10440.630, 481.453, 52948.913 25/12/14,01:37:19,10,11,1, 11.9,1,1, -3.603, 10440.645, 481.502, 52948.947 25/12/14,01:37:19,11,11,1, 11.9,1,1, -3.603, 10440.627, 481.474, 52948.951 25/12/14,01:37:19,12,11,1, 11.9,1,1, -3.603, 10440.611, 481.441, 52948.879 25/12/14,01:37:19,13,11,1, 11.9,1,1, -3.603, 10440.620, 481.444, 52948.903 25/12/14,01:37:19,14,11,1, 11.9,1,1, -3.603, 10440.606, 481.472, 52948.906 25/12/14,01:37:19,15,11,1, 11.9,1,1, -3.603, 10440.625, 481.485, 52948.981 25/12/14,01:37:19,16,11,1, 11.9,1,1, -3.603, 10440.639, 481.483, 52948.958 25/12/14,01:37:19,17,11,1, 11.9,1,1, -3.603, 10440.606, 481.487, 52948.926 25/12/14,01:37:19,18,11,1, 11.9,1,1, -3.603, 10440.625, 481.488, 52948.940 25/12/14,01:37:19,19,11,1, 11.9,1,1, -3.603, 10440.617, 481.500, 52948.940 25/12/14,01:37:20,00,11,1, 12.0,1,1, -3.602, 10440.609, 481.500, 52948.940 25/12/14,01:37:20,01,11,1, 12.0,1,1, -3.602, 10440.633, 481.493, 52948.919 25/12/14,01:37:20,02,11,1, 12.0,1,1, -3.602, 10440.604, 481.511, 52948.932 25/12/14,01:37:20,03,11,1, 12.0,1,1, -3.602, 10440.624, 481.504, 52948.892 25/12/14,01:37:20,04,11,1, 12.0,1,1, -3.602, 10440.642, 481.536, 52948.927 25/12/14,01:37:20,05,11,1, 12.0,1,1, -3.602, 10440.620, 481.537, 52948.936 25/12/14,01:37:20,06,11,1, 12.0,1,1, -3.602, 10440.613, 481.495, 52948.825 25/12/14,01:37:20,07,11,1, 12.0,1,1, -3.602, 10440.647, 481.515, 52948.836 25/12/14,01:37:20,08,11,1, 12.0,1,1, -3.602, 10440.599, 481.532, 52948.831 25/12/14,01:37:20,09,11,1, 12.0,1,1, -3.602, 10440.647, 481.532, 52948.816 25/12/14,01:37:20,10,11,1, 12.0,1,1, -3.602, 10440.602, 481.519, 52948.852 25/12/14,01:37:20,11,11,1, 12.0,1,1, -3.602, 10440.586, 481.539, 52949.129 25/12/14,01:37:20,12,11,1, 12.0,1,1, -3.602, 10440.621, 481.536, 52948.918 25/12/14,01:37:20,13,11,1, 12.0,1,1, -3.602, 10440.620, 481.558, 52948.931 25/12/14,01:37:20,14,11,1, 12.0,1,1, -3.602, 10440.651, 481.554, 52948.884 25/12/14,01:37:20,15,11,1, 12.0,1,1, -3.602, 10440.610, 481.572, 52948.835 25/12/14,01:37:20,16,11,1, 12.0,1,1, -3.602, 10440.609, 481.588, 52948.821 25/12/14,01:37:20,17,11,1, 12.0,1,1, -3.602, 10440.624, 481.559, 52948.845 25/12/14,01:37:20,18,11,1, 12.0,1,1, -3.602, 10440.627, 481.554, 52948.857 25/12/14,01:37:20,19,11,1, 12.0,1,1, -3.602, 10440.631, 481.574, 52948.818 25/12/14,01:37:21,00,11,1, 11.9,1,1, -3.602, 10440.626, 481.574, 52948.818 25/12/14,01:37:21,01,11,1, 11.9,1,1, -3.602, 10440.651, 481.577, 52948.800 25/12/14,01:37:21,02,11,1, 11.9,1,1, -3.602, 10440.633, 481.602, 52948.799 25/12/14,01:37:21,03,11,1, 11.9,1,1, -3.602, 10440.647, 481.596, 52948.752 25/12/14,01:37:21,04,11,1, 11.9,1,1, -3.602, 10440.622, 481.616, 52948.816 25/12/14,01:37:21,05,11,1, 11.9,1,1, -3.602, 10440.654, 481.617, 52948.870 25/12/14,01:37:21,06,11,1, 11.9,1,1, -3.602, 10440.657, 481.620, 52948.837 25/12/14,01:37:21,07,11,1, 11.9,1,1, -3.602, 10440.672, 481.618, 52948.821 25/12/14,01:37:21,08,11,1, 11.9,1,1, -3.602, 10440.659, 481.603, 52948.795 25/12/14,01:37:21,09,11,1, 11.9,1,1, -3.602, 10440.642, 481.625, 52948.731 25/12/14,01:37:21,10,11,1, 11.9,1,1, -3.602, 10440.681, 481.645, 52948.778 25/12/14,01:37:21,11,11,1, 11.9,1,1, -3.602, 10440.664, 481.628, 52948.837 25/12/14,01:37:21,12,11,1, 11.9,1,1, -3.602, 10440.672, 481.643, 52948.842 25/12/14,01:37:21,13,11,1, 11.9,1,1, -3.602, 10440.689, 481.648, 52948.695 25/12/14,01:37:21,14,11,1, 11.9,1,1, -3.602, 10440.679, 481.656, 52948.762 25/12/14,01:37:21,15,11,1, 11.9,1,1, -3.602, 10440.692, 481.655, 52948.809 25/12/14,01:37:21,16,11,1, 11.9,1,1, -3.602, 10440.683, 481.645, 52948.839 25/12/14,01:37:21,17,11,1, 11.9,1,1, -3.602, 10440.687, 481.659, 52948.759 25/12/14,01:37:21,18,11,1, 11.9,1,1, -3.602, 10440.705, 481.699, 52948.800 25/12/14,01:37:21,19,11,1, 11.9,1,1, -3.602, 10440.712, 481.698, 52948.813 25/12/14,01:37:22,00,11,1, 11.9,1,1, -3.600, 10440.710, 481.698, 52948.813 25/12/14,01:37:22,01,11,1, 11.9,1,1, -3.600, 10440.706, 481.688, 52948.804 25/12/14,01:37:22,02,11,1, 11.9,1,1, -3.600, 10440.711, 481.695, 52948.795 25/12/14,01:37:22,03,11,1, 11.9,1,1, -3.600, 10440.697, 481.701, 52948.730 25/12/14,01:37:22,04,11,1, 11.9,1,1, -3.600, 10440.716, 481.704, 52948.697 25/12/14,01:37:22,05,11,1, 11.9,1,1, -3.600, 10440.706, 481.708, 52948.801 25/12/14,01:37:22,06,11,1, 11.9,1,1, -3.600, 10440.699, 481.708, 52948.780 25/12/14,01:37:22,07,11,1, 11.9,1,1, -3.600, 10440.702, 481.739, 52948.781 25/12/14,01:37:22,08,11,1, 11.9,1,1, -3.600, 10440.729, 481.731, 52948.776 25/12/14,01:37:22,09,11,1, 11.9,1,1, -3.600, 10440.722, 481.760, 52948.810 25/12/14,01:37:22,10,11,1, 11.9,1,1, -3.600, 10440.718, 481.756, 52948.759 25/12/14,01:37:22,11,11,1, 11.9,1,1, -3.600, 10440.727, 481.737, 52948.773 25/12/14,01:37:22,12,11,1, 11.9,1,1, -3.600, 10440.722, 481.738, 52948.727 25/12/14,01:37:22,13,11,1, 11.9,1,1, -3.600, 10440.739, 481.782, 52948.697 25/12/14,01:37:22,14,11,1, 11.9,1,1, -3.600, 10440.760, 481.778, 52948.759 25/12/14,01:37:22,15,11,1, 11.9,1,1, -3.600, 10440.747, 481.773, 52948.635 25/12/14,01:37:22,16,11,1, 11.9,1,1, -3.600, 10440.748, 481.788, 52948.646 25/12/14,01:37:22,17,11,1, 11.9,1,1, -3.600, 10440.746, 481.777, 52948.627 25/12/14,01:37:22,18,11,1, 11.9,1,1, -3.600, 10440.746, 481.786, 52948.633 25/12/14,01:37:22,19,11,1, 11.9,1,1, -3.600, 10440.748, 481.805, 52948.621 25/12/14,01:37:23,00,11,1, 12.0,1,1, -3.603, 10440.743, 481.805, 52948.621 25/12/14,01:37:23,01,11,1, 12.0,1,1, -3.603, 10440.790, 481.822, 52948.638 25/12/14,01:37:23,02,11,1, 12.0,1,1, -3.603, 10440.781, 481.830, 52948.642 25/12/14,01:37:23,03,11,1, 12.0,1,1, -3.603, 10440.786, 481.829, 52948.630 25/12/14,01:37:23,04,11,1, 12.0,1,1, -3.603, 10440.794, 481.831, 52948.645 25/12/14,01:37:23,05,11,1, 12.0,1,1, -3.603, 10440.774, 481.850, 52948.651 25/12/14,01:37:23,06,11,1, 12.0,1,1, -3.603, 10440.797, 481.863, 52948.668 25/12/14,01:37:23,07,11,1, 12.0,1,1, -3.603, 10440.806, 481.855, 52948.650 25/12/14,01:37:23,08,11,1, 12.0,1,1, -3.603, 10440.784, 481.830, 52948.668 25/12/14,01:37:23,09,11,1, 12.0,1,1, -3.603, 10440.819, 481.865, 52948.626 25/12/14,01:37:23,10,11,1, 12.0,1,1, -3.603, 10440.816, 481.871, 52948.617 25/12/14,01:37:23,11,11,1, 12.0,1,1, -3.603, 10440.791, 481.874, 52948.623 25/12/14,01:37:23,12,11,1, 12.0,1,1, -3.603, 10440.813, 481.887, 52948.590 25/12/14,01:37:23,13,11,1, 12.0,1,1, -3.603, 10440.816, 481.919, 52948.648 25/12/14,01:37:23,14,11,1, 12.0,1,1, -3.603, 10440.833, 481.885, 52948.663 25/12/14,01:37:23,15,11,1, 12.0,1,1, -3.603, 10440.829, 481.907, 52948.606 25/12/14,01:37:23,16,11,1, 12.0,1,1, -3.603, 10440.811, 481.899, 52948.558 25/12/14,01:37:23,17,11,1, 12.0,1,1, -3.603, 10440.833, 481.902, 52948.644 25/12/14,01:37:23,18,11,1, 12.0,1,1, -3.603, 10440.843, 481.930, 52948.586 25/12/14,01:37:23,19,11,1, 12.0,1,1, -3.603, 10440.818, 481.932, 52948.698 25/12/14,01:37:24,00,11,1, 12.0,1,1, -3.599, 10440.810, 481.932, 52948.698 25/12/14,01:37:24,01,11,1, 12.0,1,1, -3.599, 10440.845, 481.943, 52948.612 25/12/14,01:37:24,02,11,1, 12.0,1,1, -3.599, 10440.836, 481.942, 52948.541 25/12/14,01:37:24,03,11,1, 12.0,1,1, -3.599, 10440.829, 481.918, 52948.559 25/12/14,01:37:24,04,11,1, 12.0,1,1, -3.599, 10440.859, 481.930, 52948.510 25/12/14,01:37:24,05,11,1, 12.0,1,1, -3.599, 10440.833, 481.934, 52948.536 25/12/14,01:37:24,06,11,1, 12.0,1,1, -3.599, 10440.825, 481.964, 52948.503 25/12/14,01:37:24,07,11,1, 12.0,1,1, -3.599, 10440.836, 481.949, 52948.532 25/12/14,01:37:24,08,11,1, 12.0,1,1, -3.599, 10440.833, 481.978, 52948.520 25/12/14,01:37:24,09,11,1, 12.0,1,1, -3.599, 10440.830, 482.004, 52948.502 25/12/14,01:37:24,10,11,1, 12.0,1,1, -3.599, 10440.850, 481.991, 52948.498 25/12/14,01:37:24,11,11,1, 12.0,1,1, -3.599, 10440.860, 481.990, 52948.548 25/12/14,01:37:24,12,11,1, 12.0,1,1, -3.599, 10440.848, 481.999, 52948.540 25/12/14,01:37:24,13,11,1, 12.0,1,1, -3.599, 10440.824, 481.989, 52948.554 25/12/14,01:37:24,14,11,1, 12.0,1,1, -3.599, 10440.854, 481.989, 52948.494 25/12/14,01:37:24,15,11,1, 12.0,1,1, -3.599, 10440.830, 481.997, 52948.488 25/12/14,01:37:24,16,11,1, 12.0,1,1, -3.599, 10440.854, 481.972, 52948.427 25/12/14,01:37:24,17,11,1, 12.0,1,1, -3.599, 10440.854, 482.007, 52948.418 25/12/14,01:37:24,18,11,1, 12.0,1,1, -3.599, 10440.840, 482.013, 52948.440 25/12/14,01:37:24,19,11,1, 12.0,1,1, -3.599, 10440.874, 482.036, 52948.404 25/12/14,01:37:25,00,11,1, 12.0,1,1, -3.599, 10440.868, 482.036, 52948.404 25/12/14,01:37:25,01,11,1, 12.0,1,1, -3.599, 10440.861, 482.020, 52948.435 25/12/14,01:37:25,02,11,1, 12.0,1,1, -3.599, 10440.857, 482.051, 52948.413 25/12/14,01:37:25,03,11,1, 12.0,1,1, -3.599, 10440.864, 482.068, 52948.456 25/12/14,01:37:25,04,11,1, 12.0,1,1, -3.599, 10440.888, 482.020, 52948.366 25/12/14,01:37:25,05,11,1, 12.0,1,1, -3.599, 10440.860, 482.041, 52948.376 25/12/14,01:37:25,06,11,1, 12.0,1,1, -3.599, 10440.859, 482.068, 52948.452 25/12/14,01:37:25,07,11,1, 12.0,1,1, -3.599, 10440.855, 482.066, 52948.391 25/12/14,01:37:25,08,11,1, 12.0,1,1, -3.599, 10440.876, 482.057, 52948.464 25/12/14,01:37:25,09,11,1, 12.0,1,1, -3.599, 10440.839, 482.069, 52948.516 25/12/14,01:37:25,10,11,1, 12.0,1,1, -3.599, 10440.911, 482.076, 52948.333 25/12/14,01:37:25,11,11,1, 12.0,1,1, -3.599, 10440.892, 482.076, 52948.335 25/12/14,01:37:25,12,11,1, 12.0,1,1, -3.599, 10440.905, 482.088, 52948.359 25/12/14,01:37:25,13,11,1, 12.0,1,1, -3.599, 10440.883, 482.105, 52948.312 25/12/14,01:37:25,14,11,1, 12.0,1,1, -3.599, 10440.891, 482.095, 52948.376 25/12/14,01:37:25,15,11,1, 12.0,1,1, -3.599, 10440.879, 482.120, 52948.409 25/12/14,01:37:25,16,11,1, 12.0,1,1, -3.599, 10440.863, 482.125, 52948.374 25/12/14,01:37:25,17,11,1, 12.0,1,1, -3.599, 10440.896, 482.122, 52948.331 25/12/14,01:37:25,18,11,1, 12.0,1,1, -3.599, 10440.900, 482.114, 52948.334 25/12/14,01:37:25,19,11,1, 12.0,1,1, -3.599, 10440.890, 482.115, 52948.362 25/12/14,01:37:26,00,11,1, 12.0,1,1, -3.600, 10440.885, 482.115, 52948.362 25/12/14,01:37:26,01,11,1, 12.0,1,1, -3.600, 10440.893, 482.134, 52948.314 25/12/14,01:37:26,02,11,1, 12.0,1,1, -3.600, 10440.909, 482.146, 52948.347 25/12/14,01:37:26,03,11,1, 12.0,1,1, -3.600, 10440.872, 482.113, 52948.276 25/12/14,01:37:26,04,11,1, 12.0,1,1, -3.600, 10440.891, 482.166, 52948.304 25/12/14,01:37:26,05,11,1, 12.0,1,1, -3.600, 10440.891, 482.146, 52948.267 25/12/14,01:37:26,06,11,1, 12.0,1,1, -3.600, 10440.898, 482.147, 52948.284 25/12/14,01:37:26,07,11,1, 12.0,1,1, -3.600, 10440.909, 482.166, 52948.264 25/12/14,01:37:26,08,11,1, 12.0,1,1, -3.600, 10440.909, 482.160, 52948.328 25/12/14,01:37:26,09,11,1, 12.0,1,1, -3.600, 10440.922, 482.178, 52948.348 25/12/14,01:37:26,10,11,1, 12.0,1,1, -3.600, 10440.924, 482.175, 52948.272 25/12/14,01:37:26,11,11,1, 12.0,1,1, -3.600, 10440.906, 482.168, 52948.221 25/12/14,01:37:26,12,11,1, 12.0,1,1, -3.600, 10440.928, 482.192, 52948.278 25/12/14,01:37:26,13,11,1, 12.0,1,1, -3.600, 10440.924, 482.203, 52948.202 25/12/14,01:37:26,14,11,1, 12.0,1,1, -3.600, 10440.946, 482.181, 52948.243 25/12/14,01:37:26,15,11,1, 12.0,1,1, -3.600, 10440.950, 482.179, 52948.254 25/12/14,01:37:26,16,11,1, 12.0,1,1, -3.600, 10440.940, 482.190, 52948.176 25/12/14,01:37:26,17,11,1, 12.0,1,1, -3.600, 10440.924, 482.183, 52948.196 25/12/14,01:37:26,18,11,1, 12.0,1,1, -3.600, 10440.943, 482.209, 52948.109 25/12/14,01:37:26,19,11,1, 12.0,1,1, -3.600, 10440.971, 482.172, 52948.149 25/12/14,01:37:27,00,11,1, 11.9,1,1, -3.604, 10440.968, 482.172, 52948.149 25/12/14,01:37:27,01,11,1, 11.9,1,1, -3.604, 10440.967, 482.201, 52948.173 25/12/14,01:37:27,02,11,1, 11.9,1,1, -3.604, 10440.941, 482.221, 52948.138 25/12/14,01:37:27,03,11,1, 11.9,1,1, -3.604, 10440.986, 482.225, 52948.225 25/12/14,01:37:27,04,11,1, 11.9,1,1, -3.604, 10440.960, 482.204, 52948.189 25/12/14,01:37:27,05,11,1, 11.9,1,1, -3.604, 10440.989, 482.227, 52948.206 25/12/14,01:37:27,06,11,1, 11.9,1,1, -3.604, 10441.005, 482.232, 52948.140 25/12/14,01:37:27,07,11,1, 11.9,1,1, -3.604, 10440.992, 482.221, 52948.104 25/12/14,01:37:27,08,11,1, 11.9,1,1, -3.604, 10440.987, 482.225, 52948.095 25/12/14,01:37:27,09,11,1, 11.9,1,1, -3.604, 10440.983, 482.227, 52948.108 25/12/14,01:37:27,10,11,1, 11.9,1,1, -3.604, 10441.014, 482.223, 52948.109 25/12/14,01:37:27,11,11,1, 11.9,1,1, -3.604, 10441.006, 482.211, 52948.134 25/12/14,01:37:27,12,11,1, 11.9,1,1, -3.604, 10441.016, 482.259, 52948.114 25/12/14,01:37:27,13,11,1, 11.9,1,1, -3.604, 10441.028, 482.228, 52947.950 25/12/14,01:37:27,14,11,1, 11.9,1,1, -3.604, 10441.031, 482.268, 52948.163 25/12/14,01:37:27,15,11,1, 11.9,1,1, -3.604, 10441.053, 482.261, 52948.122 25/12/14,01:37:27,16,11,1, 11.9,1,1, -3.604, 10441.054, 482.233, 52948.058 25/12/14,01:37:27,17,11,1, 11.9,1,1, -3.604, 10441.045, 482.240, 52948.073 25/12/14,01:37:27,18,11,1, 11.9,1,1, -3.604, 10441.045, 482.250, 52948.055 25/12/14,01:37:27,19,11,1, 11.9,1,1, -3.604, 10441.039, 482.222, 52948.081 25/12/14,01:37:28,00,11,1, 12.0,1,1, -3.602, 10441.035, 482.222, 52948.081 25/12/14,01:37:28,01,11,1, 12.0,1,1, -3.602, 10441.034, 482.261, 52948.102 25/12/14,01:37:28,02,11,1, 12.0,1,1, -3.602, 10441.023, 482.252, 52948.091 25/12/14,01:37:28,03,11,1, 12.0,1,1, -3.602, 10441.033, 482.238, 52947.992 25/12/14,01:37:28,04,11,1, 12.0,1,1, -3.602, 10441.038, 482.263, 52948.021 25/12/14,01:37:28,05,11,1, 12.0,1,1, -3.602, 10441.057, 482.268, 52947.970 25/12/14,01:37:28,06,11,1, 12.0,1,1, -3.602, 10441.030, 482.248, 52947.930 25/12/14,01:37:28,07,11,1, 12.0,1,1, -3.602, 10441.035, 482.256, 52947.916 25/12/14,01:37:28,08,11,1, 12.0,1,1, -3.602, 10441.062, 482.250, 52947.985 25/12/14,01:37:28,09,11,1, 12.0,1,1, -3.602, 10441.060, 482.279, 52947.970 25/12/14,01:37:28,10,11,1, 12.0,1,1, -3.602, 10441.051, 482.265, 52947.988 25/12/14,01:37:28,11,11,1, 12.0,1,1, -3.602, 10441.028, 482.242, 52947.952 25/12/14,01:37:28,12,11,1, 12.0,1,1, -3.602, 10441.044, 482.272, 52947.943 25/12/14,01:37:28,13,11,1, 12.0,1,1, -3.602, 10441.055, 482.258, 52947.895 25/12/14,01:37:28,14,11,1, 12.0,1,1, -3.602, 10441.045, 482.241, 52947.985 25/12/14,01:37:28,15,11,1, 12.0,1,1, -3.602, 10441.015, 482.265, 52947.949 25/12/14,01:37:28,16,11,1, 12.0,1,1, -3.602, 10441.038, 482.273, 52947.943 25/12/14,01:37:28,17,11,1, 12.0,1,1, -3.602, 10441.035, 482.277, 52947.966 25/12/14,01:37:28,18,11,1, 12.0,1,1, -3.602, 10441.033, 482.291, 52947.928 25/12/14,01:37:28,19,11,1, 12.0,1,1, -3.602, 10441.018, 482.253, 52947.844 25/12/14,01:37:29,00,11,1, 12.0,1,1, -3.599, 10441.010, 482.253, 52947.844 25/12/14,01:37:29,01,11,1, 12.0,1,1, -3.599, 10441.009, 482.228, 52947.806 25/12/14,01:37:29,02,11,1, 12.0,1,1, -3.599, 10441.009, 482.214, 52947.863 25/12/14,01:37:29,03,11,1, 12.0,1,1, -3.599, 10440.999, 482.255, 52947.916 25/12/14,01:37:29,04,11,1, 12.0,1,1, -3.599, 10440.982, 482.218, 52947.952 25/12/14,01:37:29,05,11,1, 12.0,1,1, -3.599, 10440.991, 482.228, 52947.945 25/12/14,01:37:29,06,11,1, 12.0,1,1, -3.599, 10441.009, 482.241, 52947.907 25/12/14,01:37:29,07,11,1, 12.0,1,1, -3.599, 10440.995, 482.252, 52947.928 25/12/14,01:37:29,08,11,1, 12.0,1,1, -3.599, 10440.988, 482.236, 52947.878 25/12/14,01:37:29,09,11,1, 12.0,1,1, -3.599, 10440.999, 482.222, 52947.852 25/12/14,01:37:29,10,11,1, 12.0,1,1, -3.599, 10440.984, 482.238, 52947.785 25/12/14,01:37:29,11,11,1, 12.0,1,1, -3.599, 10440.984, 482.238, 52947.839 25/12/14,01:37:29,12,11,1, 12.0,1,1, -3.599, 10440.985, 482.209, 52947.768 25/12/14,01:37:29,13,11,1, 12.0,1,1, -3.599, 10440.959, 482.221, 52947.694 25/12/14,01:37:29,14,11,1, 12.0,1,1, -3.599, 10440.979, 482.199, 52947.798 25/12/14,01:37:29,15,11,1, 12.0,1,1, -3.599, 10440.954, 482.212, 52947.814 25/12/14,01:37:29,16,11,1, 12.0,1,1, -3.599, 10440.968, 482.212, 52947.768 25/12/14,01:37:29,17,11,1, 12.0,1,1, -3.599, 10440.918, 482.217, 52947.799 25/12/14,01:37:29,18,11,1, 12.0,1,1, -3.599, 10440.934, 482.229, 52947.760 25/12/14,01:37:29,19,11,1, 12.0,1,1, -3.599, 10440.944, 482.189, 52947.728 25/12/14,01:37:30,00,11,1, 12.0,1,1, -3.603, 10440.943, 482.189, 52947.728 25/12/14,01:37:30,01,11,1, 12.0,1,1, -3.603, 10440.932, 482.238, 52947.791 25/12/14,01:37:30,02,11,1, 12.0,1,1, -3.603, 10440.898, 482.174, 52947.717 25/12/14,01:37:30,03,11,1, 12.0,1,1, -3.603, 10440.899, 482.194, 52947.746 25/12/14,01:37:30,04,11,1, 12.0,1,1, -3.603, 10440.921, 482.196, 52947.687 25/12/14,01:37:30,05,11,1, 12.0,1,1, -3.603, 10440.898, 482.197, 52947.755 25/12/14,01:37:30,06,11,1, 12.0,1,1, -3.603, 10440.888, 482.185, 52947.706 25/12/14,01:37:30,07,11,1, 12.0,1,1, -3.603, 10440.909, 482.193, 52947.644 25/12/14,01:37:30,08,11,1, 12.0,1,1, -3.603, 10440.874, 482.194, 52947.615 25/12/14,01:37:30,09,11,1, 12.0,1,1, -3.603, 10440.852, 482.195, 52947.693 25/12/14,01:37:30,10,11,1, 12.0,1,1, -3.603, 10440.839, 482.202, 52947.724 25/12/14,01:37:30,11,11,1, 12.0,1,1, -3.603, 10440.856, 482.213, 52947.716 25/12/14,01:37:30,12,11,1, 12.0,1,1, -3.603, 10440.812, 482.225, 52947.767 25/12/14,01:37:30,13,11,1, 12.0,1,1, -3.603, 10440.807, 482.182, 52947.638 25/12/14,01:37:30,14,11,1, 12.0,1,1, -3.603, 10440.802, 482.186, 52947.666 25/12/14,01:37:30,15,11,1, 12.0,1,1, -3.603, 10440.803, 482.207, 52947.590 25/12/14,01:37:30,16,11,1, 12.0,1,1, -3.603, 10440.789, 482.219, 52947.647 25/12/14,01:37:30,17,11,1, 12.0,1,1, -3.603, 10440.783, 482.194, 52947.567 25/12/14,01:37:30,18,11,1, 12.0,1,1, -3.603, 10440.777, 482.224, 52947.644 25/12/14,01:37:30,19,11,1, 12.0,1,1, -3.603, 10440.759, 482.225, 52947.586 25/12/14,01:37:31,00,11,1, 11.9,1,1, -3.601, 10440.751, 482.225, 52947.586 25/12/14,01:37:31,01,11,1, 11.9,1,1, -3.601, 10440.750, 482.208, 52947.638 25/12/14,01:37:31,02,11,1, 11.9,1,1, -3.601, 10440.736, 482.232, 52947.573 25/12/14,01:37:31,03,11,1, 11.9,1,1, -3.601, 10440.717, 482.210, 52947.539 25/12/14,01:37:31,04,11,1, 11.9,1,1, -3.601, 10440.694, 482.201, 52947.596 25/12/14,01:37:31,05,11,1, 11.9,1,1, -3.601, 10440.683, 482.241, 52947.653 25/12/14,01:37:31,06,11,1, 11.9,1,1, -3.601, 10440.712, 482.215, 52947.589 25/12/14,01:37:31,07,11,1, 11.9,1,1, -3.601, 10440.694, 482.226, 52947.558 25/12/14,01:37:31,08,11,1, 11.9,1,1, -3.601, 10440.670, 482.219, 52947.618 25/12/14,01:37:31,09,11,1, 11.9,1,1, -3.601, 10440.671, 482.218, 52947.573 25/12/14,01:37:31,10,11,1, 11.9,1,1, -3.601, 10440.666, 482.217, 52947.509 25/12/14,01:37:31,11,11,1, 11.9,1,1, -3.601, 10440.652, 482.202, 52947.491 25/12/14,01:37:31,12,11,1, 11.9,1,1, -3.601, 10440.640, 482.242, 52947.581 25/12/14,01:37:31,13,11,1, 11.9,1,1, -3.601, 10440.648, 482.238, 52947.584 25/12/14,01:37:31,14,11,1, 11.9,1,1, -3.601, 10440.599, 482.233, 52947.514 25/12/14,01:37:31,15,11,1, 11.9,1,1, -3.601, 10440.604, 482.213, 52947.469 25/12/14,01:37:31,16,11,1, 11.9,1,1, -3.601, 10440.609, 482.235, 52947.567 25/12/14,01:37:31,17,11,1, 11.9,1,1, -3.601, 10440.605, 482.232, 52947.494 25/12/14,01:37:31,18,11,1, 11.9,1,1, -3.601, 10440.596, 482.226, 52947.552 25/12/14,01:37:31,19,11,1, 11.9,1,1, -3.601, 10440.561, 482.238, 52947.490 25/12/14,01:37:32,00,11,1, 11.9,1,1, -3.600, 10440.559, 482.238, 52947.490 25/12/14,01:37:32,01,11,1, 11.9,1,1, -3.600, 10440.567, 482.264, 52947.578 25/12/14,01:37:32,02,11,1, 11.9,1,1, -3.600, 10440.563, 482.258, 52947.532 25/12/14,01:37:32,03,11,1, 11.9,1,1, -3.600, 10440.527, 482.261, 52947.535 25/12/14,01:37:32,04,11,1, 11.9,1,1, -3.600, 10440.563, 482.278, 52947.471 25/12/14,01:37:32,05,11,1, 11.9,1,1, -3.600, 10440.540, 482.250, 52947.460 25/12/14,01:37:32,06,11,1, 11.9,1,1, -3.600, 10440.527, 482.250, 52947.489 25/12/14,01:37:32,07,11,1, 11.9,1,1, -3.600, 10440.546, 482.299, 52947.492 25/12/14,01:37:32,08,11,1, 11.9,1,1, -3.600, 10440.546, 482.304, 52947.532 25/12/14,01:37:32,09,11,1, 11.9,1,1, -3.600, 10440.535, 482.288, 52947.449 25/12/14,01:37:32,10,11,1, 11.9,1,1, -3.600, 10440.525, 482.278, 52947.440 25/12/14,01:37:32,11,11,1, 11.9,1,1, -3.600, 10440.515, 482.325, 52947.444 25/12/14,01:37:32,12,11,1, 11.9,1,1, -3.600, 10440.512, 482.322, 52947.506 25/12/14,01:37:32,13,11,1, 11.9,1,1, -3.600, 10440.530, 482.316, 52947.499 25/12/14,01:37:32,14,11,1, 11.9,1,1, -3.600, 10440.506, 482.326, 52947.535 25/12/14,01:37:32,15,11,1, 11.9,1,1, -3.600, 10440.497, 482.338, 52947.508 25/12/14,01:37:32,16,11,1, 11.9,1,1, -3.600, 10440.512, 482.342, 52947.566 25/12/14,01:37:32,17,11,1, 11.9,1,1, -3.600, 10440.502, 482.321, 52947.412 25/12/14,01:37:32,18,11,1, 11.9,1,1, -3.600, 10440.505, 482.331, 52947.434 25/12/14,01:37:32,19,11,1, 11.9,1,1, -3.600, 10440.494, 482.341, 52947.452 25/12/14,01:37:33,00,11,1, 12.0,1,1, -3.601, 10440.493, 482.341, 52947.452 25/12/14,01:37:33,01,11,1, 12.0,1,1, -3.601, 10440.485, 482.357, 52947.473 25/12/14,01:37:33,02,11,1, 12.0,1,1, -3.601, 10440.501, 482.406, 52947.436 25/12/14,01:37:33,03,11,1, 12.0,1,1, -3.601, 10440.498, 482.404, 52947.465 25/12/14,01:37:33,04,11,1, 12.0,1,1, -3.601, 10440.467, 482.381, 52947.407 25/12/14,01:37:33,05,11,1, 12.0,1,1, -3.601, 10440.492, 482.422, 52947.459 25/12/14,01:37:33,06,11,1, 12.0,1,1, -3.601, 10440.488, 482.393, 52947.497 25/12/14,01:37:33,07,11,1, 12.0,1,1, -3.601, 10440.497, 482.449, 52947.513 25/12/14,01:37:33,08,11,1, 12.0,1,1, -3.601, 10440.492, 482.438, 52947.492 25/12/14,01:37:33,09,11,1, 12.0,1,1, -3.601, 10440.484, 482.456, 52947.424 25/12/14,01:37:33,10,11,1, 12.0,1,1, -3.601, 10440.511, 482.460, 52947.430 25/12/14,01:37:33,11,11,1, 12.0,1,1, -3.601, 10440.504, 482.463, 52947.104 25/12/14,01:37:33,12,11,1, 12.0,1,1, -3.601, 10440.461, 482.500, 52947.438 25/12/14,01:37:33,13,11,1, 12.0,1,1, -3.601, 10440.511, 482.519, 52947.502 25/12/14,01:37:33,14,11,1, 12.0,1,1, -3.601, 10440.503, 482.510, 52947.465 25/12/14,01:37:33,15,11,1, 12.0,1,1, -3.601, 10440.493, 482.506, 52947.427 25/12/14,01:37:33,16,11,1, 12.0,1,1, -3.601, 10440.508, 482.543, 52947.465 25/12/14,01:37:33,17,11,1, 12.0,1,1, -3.601, 10440.508, 482.548, 52947.387 25/12/14,01:37:33,18,11,1, 12.0,1,1, -3.601, 10440.536, 482.539, 52947.328 25/12/14,01:37:33,19,11,1, 12.0,1,1, -3.601, 10440.520, 482.567, 52947.394 25/12/14,01:37:34,00,11,1, 12.0,1,1, -3.602, 10440.518, 482.567, 52947.394 25/12/14,01:37:34,01,11,1, 12.0,1,1, -3.602, 10440.538, 482.598, 52947.460 25/12/14,01:37:34,02,11,1, 12.0,1,1, -3.602, 10440.541, 482.567, 52947.423 25/12/14,01:37:34,03,11,1, 12.0,1,1, -3.602, 10440.563, 482.630, 52947.470 25/12/14,01:37:34,04,11,1, 12.0,1,1, -3.602, 10440.553, 482.639, 52947.410 25/12/14,01:37:34,05,11,1, 12.0,1,1, -3.602, 10440.567, 482.633, 52947.376 25/12/14,01:37:34,06,11,1, 12.0,1,1, -3.602, 10440.530, 482.634, 52947.407 25/12/14,01:37:34,07,11,1, 12.0,1,1, -3.602, 10440.553, 482.657, 52947.410 25/12/14,01:37:34,08,11,1, 12.0,1,1, -3.602, 10440.588, 482.674, 52947.402 25/12/14,01:37:34,09,11,1, 12.0,1,1, -3.602, 10440.589, 482.648, 52947.350 25/12/14,01:37:34,10,11,1, 12.0,1,1, -3.602, 10440.600, 482.687, 52947.400 25/12/14,01:37:34,11,11,1, 12.0,1,1, -3.602, 10440.620, 482.716, 52947.364 25/12/14,01:37:34,12,11,1, 12.0,1,1, -3.602, 10440.625, 482.720, 52947.456 25/12/14,01:37:34,13,11,1, 12.0,1,1, -3.602, 10440.637, 482.714, 52947.401 25/12/14,01:37:34,14,11,1, 12.0,1,1, -3.602, 10440.615, 482.747, 52947.414 25/12/14,01:37:34,15,11,1, 12.0,1,1, -3.602, 10440.647, 482.731, 52947.392 25/12/14,01:37:34,16,11,1, 12.0,1,1, -3.602, 10440.644, 482.743, 52947.422 25/12/14,01:37:34,17,11,1, 12.0,1,1, -3.602, 10440.675, 482.756, 52947.342 25/12/14,01:37:34,18,11,1, 12.0,1,1, -3.602, 10440.660, 482.775, 52947.389 25/12/14,01:37:34,19,11,1, 12.0,1,1, -3.602, 10440.695, 482.789, 52947.292 25/12/14,01:37:35,00,11,1, 11.9,1,1, -3.602, 10440.693, 482.789, 52947.292 25/12/14,01:37:35,01,11,1, 11.9,1,1, -3.602, 10440.719, 482.813, 52947.385 25/12/14,01:37:35,02,11,1, 11.9,1,1, -3.602, 10440.697, 482.823, 52947.351 25/12/14,01:37:35,03,11,1, 11.9,1,1, -3.602, 10440.712, 482.830, 52947.382 25/12/14,01:37:35,04,11,1, 11.9,1,1, -3.602, 10440.728, 482.857, 52947.298 25/12/14,01:37:35,05,11,1, 11.9,1,1, -3.602, 10440.718, 482.855, 52947.340 25/12/14,01:37:35,06,11,1, 11.9,1,1, -3.602, 10440.718, 482.878, 52947.365 25/12/14,01:37:35,07,11,1, 11.9,1,1, -3.602, 10440.715, 482.871, 52947.327 25/12/14,01:37:35,08,11,1, 11.9,1,1, -3.602, 10440.714, 482.913, 52947.351 25/12/14,01:37:35,09,11,1, 11.9,1,1, -3.602, 10440.742, 482.933, 52947.359 25/12/14,01:37:35,10,11,1, 11.9,1,1, -3.602, 10440.731, 482.947, 52947.352 25/12/14,01:37:35,11,11,1, 11.9,1,1, -3.602, 10440.763, 482.950, 52947.293 25/12/14,01:37:35,12,11,1, 11.9,1,1, -3.602, 10440.795, 482.945, 52947.311 25/12/14,01:37:35,13,11,1, 11.9,1,1, -3.602, 10440.806, 482.969, 52947.242 25/12/14,01:37:35,14,11,1, 11.9,1,1, -3.602, 10440.832, 482.987, 52947.301 25/12/14,01:37:35,15,11,1, 11.9,1,1, -3.602, 10440.828, 483.016, 52947.380 25/12/14,01:37:35,16,11,1, 11.9,1,1, -3.602, 10440.823, 483.007, 52947.275 25/12/14,01:37:35,17,11,1, 11.9,1,1, -3.602, 10440.841, 483.038, 52947.386 25/12/14,01:37:35,18,11,1, 11.9,1,1, -3.602, 10440.840, 483.048, 52947.292 25/12/14,01:37:35,19,11,1, 11.9,1,1, -3.602, 10440.857, 483.052, 52947.258 25/12/14,01:37:36,00,11,1, 11.9,1,1, -3.600, 10440.851, 483.052, 52947.258 25/12/14,01:37:36,01,11,1, 11.9,1,1, -3.600, 10440.871, 483.068, 52947.281 25/12/14,01:37:36,02,11,1, 11.9,1,1, -3.600, 10440.882, 483.058, 52947.297 25/12/14,01:37:36,03,11,1, 11.9,1,1, -3.600, 10440.891, 483.098, 52947.329 25/12/14,01:37:36,04,11,1, 11.9,1,1, -3.600, 10440.920, 483.107, 52947.312 25/12/14,01:37:36,05,11,1, 11.9,1,1, -3.600, 10440.934, 483.100, 52947.209 25/12/14,01:37:36,06,11,1, 11.9,1,1, -3.600, 10440.931, 483.116, 52947.225 25/12/14,01:37:36,07,11,1, 11.9,1,1, -3.600, 10440.945, 483.135, 52947.228 25/12/14,01:37:36,08,11,1, 11.9,1,1, -3.600, 10440.928, 483.124, 52947.084 25/12/14,01:37:36,09,11,1, 11.9,1,1, -3.600, 10440.976, 483.161, 52947.258 25/12/14,01:37:36,10,11,1, 11.9,1,1, -3.600, 10441.016, 483.153, 52947.188 25/12/14,01:37:36,11,11,1, 11.9,1,1, -3.600, 10441.011, 483.183, 52947.189 25/12/14,01:37:36,12,11,1, 11.9,1,1, -3.600, 10440.988, 483.202, 52947.211 25/12/14,01:37:36,13,11,1, 11.9,1,1, -3.600, 10441.008, 483.198, 52947.187 25/12/14,01:37:36,14,11,1, 11.9,1,1, -3.600, 10440.994, 483.226, 52947.195 25/12/14,01:37:36,15,11,1, 11.9,1,1, -3.600, 10441.027, 483.218, 52947.248 25/12/14,01:37:36,16,11,1, 11.9,1,1, -3.600, 10441.029, 483.245, 52947.202 25/12/14,01:37:36,17,11,1, 11.9,1,1, -3.600, 10441.044, 483.247, 52947.183 25/12/14,01:37:36,18,11,1, 11.9,1,1, -3.600, 10441.036, 483.263, 52947.169 25/12/14,01:37:36,19,11,1, 11.9,1,1, -3.600, 10441.061, 483.249, 52947.128 25/12/14,01:37:37,00,11,1, 12.0,1,1, -3.602, 10441.060, 483.249, 52947.128 25/12/14,01:37:37,01,11,1, 12.0,1,1, -3.602, 10441.078, 483.285, 52947.195 25/12/14,01:37:37,02,11,1, 12.0,1,1, -3.602, 10441.090, 483.317, 52947.187 25/12/14,01:37:37,03,11,1, 12.0,1,1, -3.602, 10441.107, 483.330, 52947.184 25/12/14,01:37:37,04,11,1, 12.0,1,1, -3.602, 10441.119, 483.314, 52947.215 25/12/14,01:37:37,05,11,1, 12.0,1,1, -3.602, 10441.128, 483.348, 52947.162 25/12/14,01:37:37,06,11,1, 12.0,1,1, -3.602, 10441.132, 483.339, 52947.242 25/12/14,01:37:37,07,11,1, 12.0,1,1, -3.602, 10441.116, 483.339, 52947.111 25/12/14,01:37:37,08,11,1, 12.0,1,1, -3.602, 10441.114, 483.352, 52947.117 25/12/14,01:37:37,09,11,1, 12.0,1,1, -3.602, 10441.130, 483.391, 52947.090 25/12/14,01:37:37,10,11,1, 12.0,1,1, -3.602, 10441.153, 483.364, 52947.123 25/12/14,01:37:37,11,11,1, 12.0,1,1, -3.602, 10441.140, 483.383, 52947.086 25/12/14,01:37:37,12,11,1, 12.0,1,1, -3.602, 10441.156, 483.397, 52947.061 25/12/14,01:37:37,13,11,1, 12.0,1,1, -3.602, 10441.159, 483.420, 52947.151 25/12/14,01:37:37,14,11,1, 12.0,1,1, -3.602, 10441.180, 483.462, 52947.133 25/12/14,01:37:37,15,11,1, 12.0,1,1, -3.602, 10441.175, 483.435, 52947.108 25/12/14,01:37:37,16,11,1, 12.0,1,1, -3.602, 10441.172, 483.468, 52947.259 25/12/14,01:37:37,17,11,1, 12.0,1,1, -3.602, 10441.207, 483.436, 52947.073 25/12/14,01:37:37,18,11,1, 12.0,1,1, -3.602, 10441.213, 483.447, 52947.098 25/12/14,01:37:37,19,11,1, 12.0,1,1, -3.602, 10441.237, 483.499, 52947.060 25/12/14,01:37:38,00,11,1, 12.0,1,1, -3.600, 10441.235, 483.499, 52947.060 25/12/14,01:37:38,01,11,1, 12.0,1,1, -3.600, 10441.212, 483.492, 52947.009 25/12/14,01:37:38,02,11,1, 12.0,1,1, -3.600, 10441.204, 483.481, 52947.101 25/12/14,01:37:38,03,11,1, 12.0,1,1, -3.600, 10441.228, 483.517, 52947.048 25/12/14,01:37:38,04,11,1, 12.0,1,1, -3.600, 10441.239, 483.531, 52947.092 25/12/14,01:37:38,05,11,1, 12.0,1,1, -3.600, 10441.231, 483.513, 52947.045 25/12/14,01:37:38,06,11,1, 12.0,1,1, -3.600, 10441.228, 483.533, 52947.020 25/12/14,01:37:38,07,11,1, 12.0,1,1, -3.600, 10441.246, 483.554, 52947.051 25/12/14,01:37:38,08,11,1, 12.0,1,1, -3.600, 10441.243, 483.558, 52947.034 25/12/14,01:37:38,09,11,1, 12.0,1,1, -3.600, 10441.240, 483.551, 52947.013 25/12/14,01:37:38,10,11,1, 12.0,1,1, -3.600, 10441.247, 483.575, 52947.050 25/12/14,01:37:38,11,11,1, 12.0,1,1, -3.600, 10441.263, 483.593, 52947.103 25/12/14,01:37:38,12,11,1, 12.0,1,1, -3.600, 10441.276, 483.583, 52947.076 25/12/14,01:37:38,13,11,1, 12.0,1,1, -3.600, 10441.278, 483.577, 52947.004 25/12/14,01:37:38,14,11,1, 12.0,1,1, -3.600, 10441.249, 483.599, 52947.009 25/12/14,01:37:38,15,11,1, 12.0,1,1, -3.600, 10441.262, 483.599, 52946.974 25/12/14,01:37:38,16,11,1, 12.0,1,1, -3.600, 10441.252, 483.596, 52946.987 25/12/14,01:37:38,17,11,1, 12.0,1,1, -3.600, 10441.257, 483.640, 52947.029 25/12/14,01:37:38,18,11,1, 12.0,1,1, -3.600, 10441.281, 483.644, 52946.918 25/12/14,01:37:38,19,11,1, 12.0,1,1, -3.600, 10441.270, 483.648, 52946.888 25/12/14,01:37:39,00,11,1, 11.9,1,1, -3.600, 10441.269, 483.648, 52946.888 25/12/14,01:37:39,01,11,1, 11.9,1,1, -3.600, 10441.280, 483.668, 52946.948 25/12/14,01:37:39,02,11,1, 11.9,1,1, -3.600, 10441.285, 483.690, 52946.969 25/12/14,01:37:39,03,11,1, 11.9,1,1, -3.600, 10441.265, 483.707, 52946.936 25/12/14,01:37:39,04,11,1, 11.9,1,1, -3.600, 10441.274, 483.721, 52947.020 25/12/14,01:37:39,05,11,1, 11.9,1,1, -3.600, 10441.278, 483.718, 52946.997 25/12/14,01:37:39,06,11,1, 11.9,1,1, -3.600, 10441.302, 483.712, 52946.918 25/12/14,01:37:39,07,11,1, 11.9,1,1, -3.600, 10441.288, 483.724, 52946.964 25/12/14,01:37:39,08,11,1, 11.9,1,1, -3.600, 10441.312, 483.722, 52946.948 25/12/14,01:37:39,09,11,1, 11.9,1,1, -3.600, 10441.310, 483.753, 52946.945 25/12/14,01:37:39,10,11,1, 11.9,1,1, -3.600, 10441.293, 483.734, 52946.942 25/12/14,01:37:39,11,11,1, 11.9,1,1, -3.600, 10441.295, 483.743, 52946.888 25/12/14,01:37:39,12,11,1, 11.9,1,1, -3.600, 10441.301, 483.783, 52946.976 25/12/14,01:37:39,13,11,1, 11.9,1,1, -3.600, 10441.306, 483.773, 52946.914 25/12/14,01:37:39,14,11,1, 11.9,1,1, -3.600, 10441.281, 483.782, 52946.800 25/12/14,01:37:39,15,11,1, 11.9,1,1, -3.600, 10441.288, 483.790, 52946.815 25/12/14,01:37:39,16,11,1, 11.9,1,1, -3.600, 10441.297, 483.806, 52946.873 25/12/14,01:37:39,17,11,1, 11.9,1,1, -3.600, 10441.296, 483.811, 52946.871 25/12/14,01:37:39,18,11,1, 11.9,1,1, -3.600, 10441.303, 483.824, 52946.940 25/12/14,01:37:39,19,11,1, 11.9,1,1, -3.600, 10441.256, 483.829, 52946.866 25/12/14,01:37:40,00,10,1, 12.0,1,1, -3.601, 10441.252, 483.829, 52946.866 25/12/14,01:37:40,01,10,1, 12.0,1,1, -3.601, 10441.292, 483.846, 52946.802 25/12/14,01:37:40,02,10,1, 12.0,1,1, -3.601, 10441.296, 483.841, 52946.789 25/12/14,01:37:40,03,10,1, 12.0,1,1, -3.601, 10441.287, 483.864, 52946.788 25/12/14,01:37:40,04,10,1, 12.0,1,1, -3.601, 10441.280, 483.867, 52946.784 25/12/14,01:37:40,05,10,1, 12.0,1,1, -3.601, 10441.292, 483.860, 52946.814 25/12/14,01:37:40,06,10,1, 12.0,1,1, -3.601, 10441.280, 483.891, 52946.822 25/12/14,01:37:40,07,10,1, 12.0,1,1, -3.601, 10441.282, 483.912, 52946.878 25/12/14,01:37:40,08,10,1, 12.0,1,1, -3.601, 10441.298, 483.894, 52946.749 25/12/14,01:37:40,09,10,1, 12.0,1,1, -3.601, 10441.277, 483.926, 52946.758 25/12/14,01:37:40,10,10,1, 12.0,1,1, -3.601, 10441.284, 483.948, 52946.811 25/12/14,01:37:40,11,10,1, 12.0,1,1, -3.601, 10441.274, 483.923, 52946.801 25/12/14,01:37:40,12,10,1, 12.0,1,1, -3.601, 10441.293, 483.943, 52946.861 25/12/14,01:37:40,13,10,1, 12.0,1,1, -3.601, 10441.283, 483.964, 52946.748 25/12/14,01:37:40,14,10,1, 12.0,1,1, -3.601, 10441.299, 483.965, 52946.772 25/12/14,01:37:40,15,10,1, 12.0,1,1, -3.601, 10441.276, 483.962, 52946.767 25/12/14,01:37:40,16,10,1, 12.0,1,1, -3.601, 10441.281, 483.998, 52946.760 25/12/14,01:37:40,17,10,1, 12.0,1,1, -3.601, 10441.267, 483.965, 52946.718 25/12/14,01:37:40,18,10,1, 12.0,1,1, -3.601, 10441.267, 484.003, 52946.739 25/12/14,01:37:40,19,10,1, 12.0,1,1, -3.601, 10441.287, 483.990, 52946.786 25/12/14,01:37:41,00,09,1, 11.9,1,1, -3.602, 10441.285, 483.990, 52946.786 25/12/14,01:37:41,01,09,1, 11.9,1,1, -3.602, 10441.261, 484.009, 52946.738 25/12/14,01:37:41,02,09,1, 11.9,1,1, -3.602, 10441.279, 484.020, 52946.767 25/12/14,01:37:41,03,09,1, 11.9,1,1, -3.602, 10441.278, 484.004, 52946.789 25/12/14,01:37:41,04,09,1, 11.9,1,1, -3.602, 10441.278, 484.022, 52946.674 25/12/14,01:37:41,05,09,1, 11.9,1,1, -3.602, 10441.271, 484.056, 52946.743 25/12/14,01:37:41,06,09,1, 11.9,1,1, -3.602, 10441.288, 484.060, 52946.728 25/12/14,01:37:41,07,09,1, 11.9,1,1, -3.602, 10441.277, 484.069, 52946.742 25/12/14,01:37:41,08,09,1, 11.9,1,1, -3.602, 10441.284, 484.037, 52946.672 25/12/14,01:37:41,09,09,1, 11.9,1,1, -3.602, 10441.287, 484.073, 52946.673 25/12/14,01:37:41,10,09,1, 11.9,1,1, -3.602, 10441.286, 484.087, 52946.632 25/12/14,01:37:41,11,09,1, 11.9,1,1, -3.602, 10441.287, 484.072, 52946.654 25/12/14,01:37:41,12,09,1, 11.9,1,1, -3.602, 10441.273, 484.106, 52946.674 25/12/14,01:37:41,13,09,1, 11.9,1,1, -3.602, 10441.270, 484.099, 52946.681 25/12/14,01:37:41,14,09,1, 11.9,1,1, -3.602, 10441.262, 484.068, 52946.641 25/12/14,01:37:41,15,09,1, 11.9,1,1, -3.602, 10441.272, 484.087, 52946.613 25/12/14,01:37:41,16,09,1, 11.9,1,1, -3.602, 10441.286, 484.103, 52946.704 25/12/14,01:37:41,17,09,1, 11.9,1,1, -3.602, 10441.278, 484.109, 52946.608 25/12/14,01:37:41,18,09,1, 11.9,1,1, -3.602, 10441.274, 484.091, 52946.640 25/12/14,01:37:41,19,09,1, 11.9,1,1, -3.602, 10441.276, 484.112, 52946.636 25/12/14,01:37:42,00,10,1, 11.9,1,1, -3.600, 10441.269, 484.112, 52946.636 25/12/14,01:37:42,01,10,1, 11.9,1,1, -3.600, 10441.251, 484.105, 52946.579 25/12/14,01:37:42,02,10,1, 11.9,1,1, -3.600, 10441.247, 484.111, 52946.542 25/12/14,01:37:42,03,10,1, 11.9,1,1, -3.600, 10441.266, 484.118, 52946.597 25/12/14,01:37:42,04,10,1, 11.9,1,1, -3.600, 10441.266, 484.138, 52946.581 25/12/14,01:37:42,05,10,1, 11.9,1,1, -3.600, 10441.263, 484.102, 52946.562 25/12/14,01:37:42,06,10,1, 11.9,1,1, -3.600, 10441.267, 484.108, 52946.577 25/12/14,01:37:42,07,10,1, 11.9,1,1, -3.600, 10441.290, 484.152, 52946.617 25/12/14,01:37:42,08,10,1, 11.9,1,1, -3.600, 10441.252, 484.138, 52946.546 25/12/14,01:37:42,09,10,1, 11.9,1,1, -3.600, 10441.239, 484.143, 52946.561 25/12/14,01:37:42,10,10,1, 11.9,1,1, -3.600, 10441.273, 484.146, 52946.570 25/12/14,01:37:42,11,10,1, 11.9,1,1, -3.600, 10441.252, 484.146, 52946.585 25/12/14,01:37:42,12,10,1, 11.9,1,1, -3.600, 10441.285, 484.138, 52946.559 25/12/14,01:37:42,13,10,1, 11.9,1,1, -3.600, 10441.258, 484.153, 52946.549 25/12/14,01:37:42,14,10,1, 11.9,1,1, -3.600, 10441.269, 484.139, 52946.548 25/12/14,01:37:42,15,10,1, 11.9,1,1, -3.600, 10441.250, 484.136, 52946.527 25/12/14,01:37:42,16,10,1, 11.9,1,1, -3.600, 10441.254, 484.139, 52946.562 25/12/14,01:37:42,17,10,1, 11.9,1,1, -3.600, 10441.278, 484.133, 52946.455 25/12/14,01:37:42,18,10,1, 11.9,1,1, -3.600, 10441.268, 484.124, 52946.463 25/12/14,01:37:42,19,10,1, 11.9,1,1, -3.600, 10441.250, 484.124, 52946.476 25/12/14,01:37:43,00,10,1, 12.0,1,1, -3.602, 10441.244, 484.124, 52946.476 25/12/14,01:37:43,01,10,1, 12.0,1,1, -3.602, 10441.292, 484.117, 52946.501 25/12/14,01:37:43,02,10,1, 12.0,1,1, -3.602, 10441.282, 484.152, 52946.523 25/12/14,01:37:43,03,10,1, 12.0,1,1, -3.602, 10441.271, 484.113, 52946.465 25/12/14,01:37:43,04,10,1, 12.0,1,1, -3.602, 10441.287, 484.120, 52946.458 25/12/14,01:37:43,05,10,1, 12.0,1,1, -3.602, 10441.271, 484.108, 52946.460 25/12/14,01:37:43,06,10,1, 12.0,1,1, -3.602, 10441.280, 484.095, 52946.437 25/12/14,01:37:43,07,10,1, 12.0,1,1, -3.602, 10441.283, 484.100, 52946.496 25/12/14,01:37:43,08,10,1, 12.0,1,1, -3.602, 10441.290, 484.108, 52946.483 25/12/14,01:37:43,09,10,1, 12.0,1,1, -3.602, 10441.274, 484.066, 52946.374 25/12/14,01:37:43,10,10,1, 12.0,1,1, -3.602, 10441.273, 484.102, 52946.394 25/12/14,01:37:43,11,10,1, 12.0,1,1, -3.602, 10441.296, 484.088, 52946.385 25/12/14,01:37:43,12,10,1, 12.0,1,1, -3.602, 10441.276, 484.057, 52946.402 25/12/14,01:37:43,13,10,1, 12.0,1,1, -3.602, 10441.261, 484.064, 52946.387 25/12/14,01:37:43,14,10,1, 12.0,1,1, -3.602, 10441.273, 484.070, 52946.430 25/12/14,01:37:43,15,10,1, 12.0,1,1, -3.602, 10441.288, 484.063, 52946.346 25/12/14,01:37:43,16,10,1, 12.0,1,1, -3.602, 10441.260, 484.055, 52946.367 25/12/14,01:37:43,17,10,1, 12.0,1,1, -3.602, 10441.264, 484.017, 52946.249 25/12/14,01:37:43,18,10,1, 12.0,1,1, -3.602, 10441.282, 484.063, 52946.321 25/12/14,01:37:43,19,10,1, 12.0,1,1, -3.602, 10441.310, 484.044, 52946.335 25/12/14,01:37:44,00,11,1, 11.9,1,1, -3.598, 10441.302, 484.044, 52946.335 25/12/14,01:37:44,01,11,1, 11.9,1,1, -3.598, 10441.296, 484.014, 52946.285 25/12/14,01:37:44,02,11,1, 11.9,1,1, -3.598, 10441.263, 484.007, 52946.288 25/12/14,01:37:44,03,11,1, 11.9,1,1, -3.598, 10441.267, 484.005, 52946.261 25/12/14,01:37:44,04,11,1, 11.9,1,1, -3.598, 10441.271, 483.967, 52946.247 25/12/14,01:37:44,05,11,1, 11.9,1,1, -3.598, 10441.295, 483.981, 52946.202 25/12/14,01:37:44,06,11,1, 11.9,1,1, -3.598, 10441.290, 483.956, 52946.261 25/12/14,01:37:44,07,11,1, 11.9,1,1, -3.598, 10441.267, 483.964, 52946.221 25/12/14,01:37:44,08,11,1, 11.9,1,1, -3.598, 10441.277, 483.949, 52946.256 25/12/14,01:37:44,09,11,1, 11.9,1,1, -3.598, 10441.261, 483.970, 52946.287 25/12/14,01:37:44,10,11,1, 11.9,1,1, -3.598, 10441.271, 483.941, 52946.244 25/12/14,01:37:44,11,11,1, 11.9,1,1, -3.598, 10441.284, 483.940, 52946.163 25/12/14,01:37:44,12,11,1, 11.9,1,1, -3.598, 10441.271, 483.950, 52946.168 25/12/14,01:37:44,13,11,1, 11.9,1,1, -3.598, 10441.254, 483.936, 52946.240 25/12/14,01:37:44,14,11,1, 11.9,1,1, -3.598, 10441.269, 483.940, 52946.181 25/12/14,01:37:44,15,11,1, 11.9,1,1, -3.598, 10441.280, 483.908, 52946.149 25/12/14,01:37:44,16,11,1, 11.9,1,1, -3.598, 10441.286, 483.912, 52946.202 25/12/14,01:37:44,17,11,1, 11.9,1,1, -3.598, 10441.271, 483.909, 52946.178 25/12/14,01:37:44,18,11,1, 11.9,1,1, -3.598, 10441.269, 483.880, 52946.107 25/12/14,01:37:44,19,11,1, 11.9,1,1, -3.598, 10441.296, 483.850, 52946.116 25/12/14,01:37:45,00,11,1, 11.9,1,1, -3.603, 10441.294, 483.850, 52946.116 25/12/14,01:37:45,01,11,1, 11.9,1,1, -3.603, 10441.277, 483.851, 52946.170 25/12/14,01:37:45,02,11,1, 11.9,1,1, -3.603, 10441.292, 483.874, 52946.200 25/12/14,01:37:45,03,11,1, 11.9,1,1, -3.603, 10441.311, 483.873, 52946.191 25/12/14,01:37:45,04,11,1, 11.9,1,1, -3.603, 10441.277, 483.844, 52946.151 25/12/14,01:37:45,05,11,1, 11.9,1,1, -3.603, 10441.307, 483.850, 52946.119 25/12/14,01:37:45,06,11,1, 11.9,1,1, -3.603, 10441.296, 483.827, 52946.121 25/12/14,01:37:45,07,11,1, 11.9,1,1, -3.603, 10441.289, 483.819, 52946.189 25/12/14,01:37:45,08,11,1, 11.9,1,1, -3.603, 10441.308, 483.840, 52946.054 25/12/14,01:37:45,09,11,1, 11.9,1,1, -3.603, 10441.253, 483.828, 52946.026 25/12/14,01:37:45,10,11,1, 11.9,1,1, -3.603, 10441.277, 483.831, 52946.057 25/12/14,01:37:45,11,11,1, 11.9,1,1, -3.603, 10441.298, 483.823, 52945.984 25/12/14,01:37:45,12,11,1, 11.9,1,1, -3.603, 10441.278, 483.837, 52946.024 25/12/14,01:37:45,13,11,1, 11.9,1,1, -3.603, 10441.308, 483.838, 52946.067 25/12/14,01:37:45,14,11,1, 11.9,1,1, -3.603, 10441.314, 483.837, 52946.050 25/12/14,01:37:45,15,11,1, 11.9,1,1, -3.603, 10441.287, 483.808, 52946.061 25/12/14,01:37:45,16,11,1, 11.9,1,1, -3.603, 10441.284, 483.807, 52946.093 25/12/14,01:37:45,17,11,1, 11.9,1,1, -3.603, 10441.283, 483.808, 52946.023 25/12/14,01:37:45,18,11,1, 11.9,1,1, -3.603, 10441.298, 483.827, 52946.032 25/12/14,01:37:45,19,11,1, 11.9,1,1, -3.603, 10441.304, 483.833, 52945.985 25/12/14,01:37:46,00,11,1, 12.0,1,1, -3.604, 10441.302, 483.833, 52945.985 25/12/14,01:37:46,01,11,1, 12.0,1,1, -3.604, 10441.289, 483.796, 52945.966 25/12/14,01:37:46,02,11,1, 12.0,1,1, -3.604, 10441.288, 483.813, 52946.029 25/12/14,01:37:46,03,11,1, 12.0,1,1, -3.604, 10441.296, 483.805, 52946.052 25/12/14,01:37:46,04,11,1, 12.0,1,1, -3.604, 10441.307, 483.801, 52945.922 25/12/14,01:37:46,05,11,1, 12.0,1,1, -3.604, 10441.291, 483.766, 52945.890 25/12/14,01:37:46,06,11,1, 12.0,1,1, -3.604, 10441.279, 483.799, 52946.017 25/12/14,01:37:46,07,11,1, 12.0,1,1, -3.604, 10441.294, 483.760, 52945.948 25/12/14,01:37:46,08,11,1, 12.0,1,1, -3.604, 10441.280, 483.806, 52946.067 25/12/14,01:37:46,09,11,1, 12.0,1,1, -3.604, 10441.275, 483.823, 52945.933 25/12/14,01:37:46,10,11,1, 12.0,1,1, -3.604, 10441.288, 483.784, 52946.021 25/12/14,01:37:46,11,11,1, 12.0,1,1, -3.604, 10441.271, 483.793, 52945.898 25/12/14,01:37:46,12,11,1, 12.0,1,1, -3.604, 10441.295, 483.799, 52945.896 25/12/14,01:37:46,13,11,1, 12.0,1,1, -3.604, 10441.279, 483.795, 52945.917 25/12/14,01:37:46,14,11,1, 12.0,1,1, -3.604, 10441.271, 483.826, 52945.898 25/12/14,01:37:46,15,11,1, 12.0,1,1, -3.604, 10441.282, 483.796, 52945.939 25/12/14,01:37:46,16,11,1, 12.0,1,1, -3.604, 10441.285, 483.848, 52945.976 25/12/14,01:37:46,17,11,1, 12.0,1,1, -3.604, 10441.257, 483.822, 52945.896 25/12/14,01:37:46,18,11,1, 12.0,1,1, -3.604, 10441.251, 483.814, 52945.920 25/12/14,01:37:46,19,11,1, 12.0,1,1, -3.604, 10441.262, 483.795, 52945.928 25/12/14,01:37:47,00,11,1, 12.0,1,1, -3.601, 10441.260, 483.795, 52945.928 25/12/14,01:37:47,01,11,1, 12.0,1,1, -3.601, 10441.260, 483.820, 52945.928 25/12/14,01:37:47,02,11,1, 12.0,1,1, -3.601, 10441.243, 483.805, 52945.947 25/12/14,01:37:47,03,11,1, 12.0,1,1, -3.601, 10441.265, 483.819, 52945.997 25/12/14,01:37:47,04,11,1, 12.0,1,1, -3.601, 10441.244, 483.836, 52945.983 25/12/14,01:37:47,05,11,1, 12.0,1,1, -3.601, 10441.249, 483.831, 52945.909 25/12/14,01:37:47,06,11,1, 12.0,1,1, -3.601, 10441.225, 483.819, 52945.872 25/12/14,01:37:47,07,11,1, 12.0,1,1, -3.601, 10441.231, 483.830, 52945.845 25/12/14,01:37:47,08,11,1, 12.0,1,1, -3.601, 10441.232, 483.823, 52945.798 25/12/14,01:37:47,09,11,1, 12.0,1,1, -3.601, 10441.199, 483.811, 52945.794 25/12/14,01:37:47,10,11,1, 12.0,1,1, -3.601, 10441.216, 483.822, 52945.830 25/12/14,01:37:47,11,11,1, 12.0,1,1, -3.601, 10441.207, 483.815, 52945.838 25/12/14,01:37:47,12,11,1, 12.0,1,1, -3.601, 10441.209, 483.808, 52945.846 25/12/14,01:37:47,13,11,1, 12.0,1,1, -3.601, 10441.195, 483.818, 52945.829 25/12/14,01:37:47,14,11,1, 12.0,1,1, -3.601, 10441.178, 483.831, 52945.873 25/12/14,01:37:47,15,11,1, 12.0,1,1, -3.601, 10441.191, 483.829, 52945.780 25/12/14,01:37:47,16,11,1, 12.0,1,1, -3.601, 10441.168, 483.865, 52945.847 25/12/14,01:37:47,17,11,1, 12.0,1,1, -3.601, 10441.152, 483.822, 52945.862 25/12/14,01:37:47,18,11,1, 12.0,1,1, -3.601, 10441.150, 483.858, 52945.822 25/12/14,01:37:47,19,11,1, 12.0,1,1, -3.601, 10441.118, 483.827, 52945.813 25/12/14,01:37:48,00,11,1, 11.9,1,1, -3.601, 10441.110, 483.827, 52945.813 25/12/14,01:37:48,01,11,1, 11.9,1,1, -3.601, 10441.116, 483.858, 52945.807 25/12/14,01:37:48,02,11,1, 11.9,1,1, -3.601, 10441.091, 483.826, 52945.763 25/12/14,01:37:48,03,11,1, 11.9,1,1, -3.601, 10441.094, 483.839, 52945.756 25/12/14,01:37:48,04,11,1, 11.9,1,1, -3.601, 10441.087, 483.838, 52945.879 25/12/14,01:37:48,05,11,1, 11.9,1,1, -3.601, 10441.070, 483.842, 52945.785 25/12/14,01:37:48,06,11,1, 11.9,1,1, -3.601, 10441.075, 483.857, 52945.834 25/12/14,01:37:48,07,11,1, 11.9,1,1, -3.601, 10441.079, 483.850, 52945.844 25/12/14,01:37:48,08,11,1, 11.9,1,1, -3.601, 10441.045, 483.855, 52945.740 25/12/14,01:37:48,09,11,1, 11.9,1,1, -3.601, 10441.028, 483.841, 52945.807 25/12/14,01:37:48,10,11,1, 11.9,1,1, -3.601, 10441.034, 483.874, 52945.782 25/12/14,01:37:48,11,11,1, 11.9,1,1, -3.601, 10441.019, 483.904, 52945.806 25/12/14,01:37:48,12,11,1, 11.9,1,1, -3.601, 10441.014, 483.871, 52945.811 25/12/14,01:37:48,13,11,1, 11.9,1,1, -3.601, 10441.025, 483.883, 52945.796 25/12/14,01:37:48,14,11,1, 11.9,1,1, -3.601, 10440.995, 483.855, 52945.788 25/12/14,01:37:48,15,11,1, 11.9,1,1, -3.601, 10440.982, 483.854, 52945.722 25/12/14,01:37:48,16,11,1, 11.9,1,1, -3.601, 10440.991, 483.882, 52945.807 25/12/14,01:37:48,17,11,1, 11.9,1,1, -3.601, 10440.965, 483.879, 52945.788 25/12/14,01:37:48,18,11,1, 11.9,1,1, -3.601, 10440.948, 483.857, 52945.746 25/12/14,01:37:48,19,11,1, 11.9,1,1, -3.601, 10440.978, 483.893, 52945.762 25/12/14,01:37:49,00,10,1, 11.9,1,1, -3.601, 10440.977, 483.893, 52945.762 25/12/14,01:37:49,01,10,1, 11.9,1,1, -3.601, 10440.949, 483.854, 52945.810 25/12/14,01:37:49,02,10,1, 11.9,1,1, -3.601, 10440.950, 483.859, 52945.786 25/12/14,01:37:49,03,10,1, 11.9,1,1, -3.601, 10440.904, 483.868, 52945.784 25/12/14,01:37:49,04,10,1, 11.9,1,1, -3.601, 10440.886, 483.883, 52945.862 25/12/14,01:37:49,05,10,1, 11.9,1,1, -3.601, 10440.903, 483.854, 52945.762 25/12/14,01:37:49,06,10,1, 11.9,1,1, -3.601, 10440.855, 483.864, 52945.813 25/12/14,01:37:49,07,10,1, 11.9,1,1, -3.601, 10440.899, 483.875, 52945.677 25/12/14,01:37:49,08,10,1, 11.9,1,1, -3.601, 10440.915, 483.880, 52945.732 25/12/14,01:37:49,09,10,1, 11.9,1,1, -3.601, 10440.871, 483.864, 52945.736 25/12/14,01:37:49,10,10,1, 11.9,1,1, -3.601, 10440.857, 483.870, 52945.771 25/12/14,01:37:49,11,10,1, 11.9,1,1, -3.601, 10440.859, 483.858, 52945.767 25/12/14,01:37:49,12,10,1, 11.9,1,1, -3.601, 10440.844, 483.897, 52945.823 25/12/14,01:37:49,13,10,1, 11.9,1,1, -3.601, 10440.831, 483.871, 52945.777 25/12/14,01:37:49,14,10,1, 11.9,1,1, -3.601, 10440.844, 483.884, 52945.818 25/12/14,01:37:49,15,10,1, 11.9,1,1, -3.601, 10440.824, 483.877, 52945.788 25/12/14,01:37:49,16,10,1, 11.9,1,1, -3.601, 10440.798, 483.872, 52945.794 25/12/14,01:37:49,17,10,1, 11.9,1,1, -3.601, 10440.791, 483.871, 52945.767 25/12/14,01:37:49,18,10,1, 11.9,1,1, -3.601, 10440.806, 483.868, 52945.722 25/12/14,01:37:49,19,10,1, 11.9,1,1, -3.601, 10440.789, 483.853, 52945.772 25/12/14,01:37:50,00,10,1, 11.9,1,1, -3.599, 10440.785, 483.853, 52945.772 25/12/14,01:37:50,01,10,1, 11.9,1,1, -3.599, 10440.753, 483.861, 52945.754 25/12/14,01:37:50,02,10,1, 11.9,1,1, -3.599, 10440.759, 483.870, 52945.736 25/12/14,01:37:50,03,10,1, 11.9,1,1, -3.599, 10440.752, 483.861, 52945.749 25/12/14,01:37:50,04,10,1, 11.9,1,1, -3.599, 10440.745, 483.860, 52945.774 25/12/14,01:37:50,05,10,1, 11.9,1,1, -3.599, 10440.756, 483.879, 52945.722 25/12/14,01:37:50,06,10,1, 11.9,1,1, -3.599, 10440.728, 483.866, 52945.726 25/12/14,01:37:50,07,10,1, 11.9,1,1, -3.599, 10440.711, 483.861, 52945.701 25/12/14,01:37:50,08,10,1, 11.9,1,1, -3.599, 10440.707, 483.865, 52945.729 25/12/14,01:37:50,09,10,1, 11.9,1,1, -3.599, 10440.732, 483.907, 52945.816 25/12/14,01:37:50,10,10,1, 11.9,1,1, -3.599, 10440.680, 483.872, 52945.692 25/12/14,01:37:50,11,10,1, 11.9,1,1, -3.599, 10440.708, 483.889, 52945.689 25/12/14,01:37:50,12,10,1, 11.9,1,1, -3.599, 10440.663, 483.896, 52945.769 25/12/14,01:37:50,13,10,1, 11.9,1,1, -3.599, 10440.663, 483.876, 52945.710 25/12/14,01:37:50,14,10,1, 11.9,1,1, -3.599, 10440.670, 483.834, 52945.650 25/12/14,01:37:50,15,10,1, 11.9,1,1, -3.599, 10440.677, 483.868, 52945.679 25/12/14,01:37:50,16,10,1, 11.9,1,1, -3.599, 10440.690, 483.896, 52945.778 25/12/14,01:37:50,17,10,1, 11.9,1,1, -3.599, 10440.668, 483.885, 52945.776 25/12/14,01:37:50,18,10,1, 11.9,1,1, -3.599, 10440.668, 483.874, 52945.703 25/12/14,01:37:50,19,10,1, 11.9,1,1, -3.599, 10440.630, 483.907, 52945.716 25/12/14,01:37:51,00,10,1, 11.9,1,1, -3.601, 10440.626, 483.907, 52945.716 25/12/14,01:37:51,01,10,1, 11.9,1,1, -3.601, 10440.643, 483.924, 52945.766 25/12/14,01:37:51,02,10,1, 11.9,1,1, -3.601, 10440.636, 483.887, 52945.699 25/12/14,01:37:51,03,10,1, 11.9,1,1, -3.601, 10440.613, 483.921, 52945.641 25/12/14,01:37:51,04,10,1, 11.9,1,1, -3.601, 10440.622, 483.882, 52945.749 25/12/14,01:37:51,05,10,1, 11.9,1,1, -3.601, 10440.601, 483.879, 52945.711 25/12/14,01:37:51,06,10,1, 11.9,1,1, -3.601, 10440.597, 483.909, 52945.719 25/12/14,01:37:51,07,10,1, 11.9,1,1, -3.601, 10440.593, 483.911, 52945.754 25/12/14,01:37:51,08,10,1, 11.9,1,1, -3.601, 10440.608, 483.894, 52945.667 25/12/14,01:37:51,09,10,1, 11.9,1,1, -3.601, 10440.623, 483.904, 52945.700 25/12/14,01:37:51,10,10,1, 11.9,1,1, -3.601, 10440.599, 483.932, 52945.677 25/12/14,01:37:51,11,10,1, 11.9,1,1, -3.601, 10440.612, 483.889, 52945.635 25/12/14,01:37:51,12,10,1, 11.9,1,1, -3.601, 10440.617, 483.906, 52945.682 25/12/14,01:37:51,13,10,1, 11.9,1,1, -3.601, 10440.587, 483.937, 52945.781 25/12/14,01:37:51,14,10,1, 11.9,1,1, -3.601, 10440.606, 483.927, 52945.719 25/12/14,01:37:51,15,10,1, 11.9,1,1, -3.601, 10440.598, 483.944, 52945.710 25/12/14,01:37:51,16,10,1, 11.9,1,1, -3.601, 10440.587, 483.941, 52945.758 25/12/14,01:37:51,17,10,1, 11.9,1,1, -3.601, 10440.610, 483.982, 52945.751 25/12/14,01:37:51,18,10,1, 11.9,1,1, -3.601, 10440.601, 483.969, 52945.676 25/12/14,01:37:51,19,10,1, 11.9,1,1, -3.601, 10440.603, 483.950, 52945.707 25/12/14,01:37:52,00,10,1, 11.9,1,1, -3.599, 10440.601, 483.950, 52945.707 25/12/14,01:37:52,01,10,1, 11.9,1,1, -3.599, 10440.585, 483.975, 52945.679 25/12/14,01:37:52,02,10,1, 11.9,1,1, -3.599, 10440.584, 483.963, 52945.695 25/12/14,01:37:52,03,10,1, 11.9,1,1, -3.599, 10440.604, 483.970, 52945.646 25/12/14,01:37:52,04,10,1, 11.9,1,1, -3.599, 10440.604, 483.970, 52945.689 25/12/14,01:37:52,05,10,1, 11.9,1,1, -3.599, 10440.596, 483.984, 52945.651 25/12/14,01:37:52,06,10,1, 11.9,1,1, -3.599, 10440.615, 483.990, 52945.681 25/12/14,01:37:52,07,10,1, 11.9,1,1, -3.599, 10440.607, 484.020, 52945.708 25/12/14,01:37:52,08,10,1, 11.9,1,1, -3.599, 10440.607, 484.035, 52945.688 25/12/14,01:37:52,09,10,1, 11.9,1,1, -3.599, 10440.606, 483.999, 52945.775 25/12/14,01:37:52,10,10,1, 11.9,1,1, -3.599, 10440.611, 484.025, 52945.707 25/12/14,01:37:52,11,10,1, 11.9,1,1, -3.599, 10440.626, 484.016, 52945.619 25/12/14,01:37:52,12,10,1, 11.9,1,1, -3.599, 10440.600, 484.029, 52945.673 25/12/14,01:37:52,13,10,1, 11.9,1,1, -3.599, 10440.612, 484.060, 52945.716 25/12/14,01:37:52,14,10,1, 11.9,1,1, -3.599, 10440.588, 484.066, 52945.670 25/12/14,01:37:52,15,10,1, 11.9,1,1, -3.599, 10440.606, 484.051, 52945.652 25/12/14,01:37:52,16,10,1, 11.9,1,1, -3.599, 10440.630, 484.078, 52945.626 25/12/14,01:37:52,17,10,1, 11.9,1,1, -3.599, 10440.612, 484.057, 52945.821 25/12/14,01:37:52,18,10,1, 11.9,1,1, -3.599, 10440.636, 484.089, 52945.686 25/12/14,01:37:52,19,10,1, 11.9,1,1, -3.599, 10440.621, 484.098, 52945.650 25/12/14,01:37:53,00,10,1, 11.9,1,1, -3.604, 10440.618, 484.098, 52945.650 25/12/14,01:37:53,01,10,1, 11.9,1,1, -3.604, 10440.596, 484.098, 52945.724 25/12/14,01:37:53,02,10,1, 11.9,1,1, -3.604, 10440.602, 484.119, 52945.818 25/12/14,01:37:53,03,10,1, 11.9,1,1, -3.604, 10440.617, 484.121, 52945.696 25/12/14,01:37:53,04,10,1, 11.9,1,1, -3.604, 10440.590, 484.117, 52945.609 25/12/14,01:37:53,05,10,1, 11.9,1,1, -3.604, 10440.615, 484.138, 52945.683 25/12/14,01:37:53,06,10,1, 11.9,1,1, -3.604, 10440.608, 484.146, 52945.700 25/12/14,01:37:53,07,10,1, 11.9,1,1, -3.604, 10440.618, 484.142, 52945.740 25/12/14,01:37:53,08,10,1, 11.9,1,1, -3.604, 10440.609, 484.151, 52945.671 25/12/14,01:37:53,09,10,1, 11.9,1,1, -3.604, 10440.619, 484.162, 52945.742 25/12/14,01:37:53,10,10,1, 11.9,1,1, -3.604, 10440.615, 484.168, 52945.721 25/12/14,01:37:53,11,10,1, 11.9,1,1, -3.604, 10440.613, 484.164, 52945.647 25/12/14,01:37:53,12,10,1, 11.9,1,1, -3.604, 10440.655, 484.180, 52945.693 25/12/14,01:37:53,13,10,1, 11.9,1,1, -3.604, 10440.599, 484.206, 52945.653 25/12/14,01:37:53,14,10,1, 11.9,1,1, -3.604, 10440.616, 484.212, 52945.755 25/12/14,01:37:53,15,10,1, 11.9,1,1, -3.604, 10440.607, 484.198, 52945.637 25/12/14,01:37:53,16,10,1, 11.9,1,1, -3.604, 10440.631, 484.203, 52945.650 25/12/14,01:37:53,17,10,1, 11.9,1,1, -3.604, 10440.637, 484.246, 52945.685 25/12/14,01:37:53,18,10,1, 11.9,1,1, -3.604, 10440.622, 484.213, 52945.630 25/12/14,01:37:53,19,10,1, 11.9,1,1, -3.604, 10440.637, 484.227, 52945.617 25/12/14,01:37:54,00,10,1, 11.9,1,1, -3.603, 10440.634, 484.227, 52945.617 25/12/14,01:37:54,01,10,1, 11.9,1,1, -3.603, 10440.637, 484.233, 52945.647 25/12/14,01:37:54,02,10,1, 11.9,1,1, -3.603, 10440.622, 484.242, 52945.652 25/12/14,01:37:54,03,10,1, 11.9,1,1, -3.603, 10440.619, 484.248, 52945.683 25/12/14,01:37:54,04,10,1, 11.9,1,1, -3.603, 10440.639, 484.258, 52945.661 25/12/14,01:37:54,05,10,1, 11.9,1,1, -3.603, 10440.632, 484.274, 52945.674 25/12/14,01:37:54,06,10,1, 11.9,1,1, -3.603, 10440.640, 484.283, 52945.698 25/12/14,01:37:54,07,10,1, 11.9,1,1, -3.603, 10440.624, 484.281, 52945.736 25/12/14,01:37:54,08,10,1, 11.9,1,1, -3.603, 10440.651, 484.303, 52945.698 25/12/14,01:37:54,09,10,1, 11.9,1,1, -3.603, 10440.623, 484.298, 52945.677 25/12/14,01:37:54,10,10,1, 11.9,1,1, -3.603, 10440.650, 484.314, 52945.669 25/12/14,01:37:54,11,10,1, 11.9,1,1, -3.603, 10440.644, 484.317, 52945.670 25/12/14,01:37:54,12,10,1, 11.9,1,1, -3.603, 10440.666, 484.316, 52945.615 25/12/14,01:37:54,13,10,1, 11.9,1,1, -3.603, 10440.658, 484.338, 52945.653 25/12/14,01:37:54,14,10,1, 11.9,1,1, -3.603, 10440.651, 484.330, 52945.586 25/12/14,01:37:54,15,10,1, 11.9,1,1, -3.603, 10440.669, 484.354, 52945.618 25/12/14,01:37:54,16,10,1, 11.9,1,1, -3.603, 10440.670, 484.357, 52945.712 25/12/14,01:37:54,17,10,1, 11.9,1,1, -3.603, 10440.643, 484.374, 52945.667 25/12/14,01:37:54,18,10,1, 11.9,1,1, -3.603, 10440.674, 484.374, 52945.671 25/12/14,01:37:54,19,10,1, 11.9,1,1, -3.603, 10440.665, 484.357, 52945.619 25/12/14,01:37:55,00,10,1, 11.9,1,1, -3.600, 10440.660, 484.357, 52945.619 25/12/14,01:37:55,01,10,1, 11.9,1,1, -3.600, 10440.647, 484.383, 52945.631 25/12/14,01:37:55,02,10,1, 11.9,1,1, -3.600, 10440.656, 484.378, 52945.625 25/12/14,01:37:55,03,10,1, 11.9,1,1, -3.600, 10440.667, 484.389, 52945.716 25/12/14,01:37:55,04,10,1, 11.9,1,1, -3.600, 10440.661, 484.436, 52945.645 25/12/14,01:37:55,05,10,1, 11.9,1,1, -3.600, 10440.659, 484.413, 52945.641 25/12/14,01:37:55,06,10,1, 11.9,1,1, -3.600, 10440.673, 484.441, 52945.669 25/12/14,01:37:55,07,10,1, 11.9,1,1, -3.600, 10440.694, 484.429, 52945.671 25/12/14,01:37:55,08,10,1, 11.9,1,1, -3.600, 10440.701, 484.430, 52945.589 25/12/14,01:37:55,09,10,1, 11.9,1,1, -3.600, 10440.701, 484.441, 52945.686 25/12/14,01:37:55,10,10,1, 11.9,1,1, -3.600, 10440.675, 484.436, 52945.626 25/12/14,01:37:55,11,10,1, 11.9,1,1, -3.600, 10440.694, 484.444, 52945.617 25/12/14,01:37:55,12,10,1, 11.9,1,1, -3.600, 10440.692, 484.473, 52945.675 25/12/14,01:37:55,13,10,1, 11.9,1,1, -3.600, 10440.703, 484.477, 52945.670 25/12/14,01:37:55,14,10,1, 11.9,1,1, -3.600, 10440.729, 484.501, 52945.640 25/12/14,01:37:55,15,10,1, 11.9,1,1, -3.600, 10440.715, 484.494, 52945.623 25/12/14,01:37:55,16,10,1, 11.9,1,1, -3.600, 10440.690, 484.496, 52945.674 25/12/14,01:37:55,17,10,1, 11.9,1,1, -3.600, 10440.723, 484.489, 52945.683 25/12/14,01:37:55,18,10,1, 11.9,1,1, -3.600, 10440.708, 484.469, 52945.615 25/12/14,01:37:55,19,10,1, 11.9,1,1, -3.600, 10440.699, 484.503, 52945.653 25/12/14,01:37:56,00,10,1, 11.9,1,1, -3.601, 10440.693, 484.503, 52945.653 25/12/14,01:37:56,01,10,1, 11.9,1,1, -3.601, 10440.721, 484.506, 52945.582 25/12/14,01:37:56,02,10,1, 11.9,1,1, -3.601, 10440.704, 484.520, 52945.573 25/12/14,01:37:56,03,10,1, 11.9,1,1, -3.601, 10440.738, 484.541, 52945.617 25/12/14,01:37:56,04,10,1, 11.9,1,1, -3.601, 10440.734, 484.543, 52945.604 25/12/14,01:37:56,05,10,1, 11.9,1,1, -3.601, 10440.721, 484.525, 52945.661 25/12/14,01:37:56,06,10,1, 11.9,1,1, -3.601, 10440.723, 484.562, 52945.594 25/12/14,01:37:56,07,10,1, 11.9,1,1, -3.601, 10440.739, 484.542, 52945.578 25/12/14,01:37:56,08,10,1, 11.9,1,1, -3.601, 10440.733, 484.556, 52945.611 25/12/14,01:37:56,09,10,1, 11.9,1,1, -3.601, 10440.769, 484.572, 52945.687 25/12/14,01:37:56,10,10,1, 11.9,1,1, -3.601, 10440.777, 484.553, 52945.653 25/12/14,01:37:56,11,10,1, 11.9,1,1, -3.601, 10440.750, 484.602, 52945.635 25/12/14,01:37:56,12,10,1, 11.9,1,1, -3.601, 10440.784, 484.598, 52945.605 25/12/14,01:37:56,13,10,1, 11.9,1,1, -3.601, 10440.754, 484.599, 52945.559 25/12/14,01:37:56,14,10,1, 11.9,1,1, -3.601, 10440.774, 484.610, 52945.597 25/12/14,01:37:56,15,10,1, 11.9,1,1, -3.601, 10440.761, 484.575, 52945.569 25/12/14,01:37:56,16,10,1, 11.9,1,1, -3.601, 10440.799, 484.609, 52945.612 25/12/14,01:37:56,17,10,1, 11.9,1,1, -3.601, 10440.793, 484.636, 52945.623 25/12/14,01:37:56,18,10,1, 11.9,1,1, -3.601, 10440.774, 484.607, 52945.569 25/12/14,01:37:56,19,10,1, 11.9,1,1, -3.601, 10440.787, 484.659, 52945.612 25/12/14,01:37:57,00,10,1, 11.9,1,1, -3.601, 10440.785, 484.659, 52945.612 25/12/14,01:37:57,01,10,1, 11.9,1,1, -3.601, 10440.811, 484.651, 52945.566 25/12/14,01:37:57,02,10,1, 11.9,1,1, -3.601, 10440.833, 484.630, 52945.597 25/12/14,01:37:57,03,10,1, 11.9,1,1, -3.601, 10440.843, 484.658, 52945.610 25/12/14,01:37:57,04,10,1, 11.9,1,1, -3.601, 10440.817, 484.616, 52945.588 25/12/14,01:37:57,05,10,1, 11.9,1,1, -3.601, 10440.840, 484.648, 52945.559 25/12/14,01:37:57,06,10,1, 11.9,1,1, -3.601, 10440.834, 484.653, 52945.606 25/12/14,01:37:57,07,10,1, 11.9,1,1, -3.601, 10440.870, 484.660, 52945.584 25/12/14,01:37:57,08,10,1, 11.9,1,1, -3.601, 10440.852, 484.664, 52945.569 25/12/14,01:37:57,09,10,1, 11.9,1,1, -3.601, 10440.874, 484.666, 52945.504 25/12/14,01:37:57,10,10,1, 11.9,1,1, -3.601, 10440.852, 484.696, 52945.571 25/12/14,01:37:57,11,10,1, 11.9,1,1, -3.601, 10440.864, 484.682, 52945.618 25/12/14,01:37:57,12,10,1, 11.9,1,1, -3.601, 10440.870, 484.712, 52945.507 25/12/14,01:37:57,13,10,1, 11.9,1,1, -3.601, 10440.894, 484.687, 52945.560 25/12/14,01:37:57,14,10,1, 11.9,1,1, -3.601, 10440.905, 484.697, 52945.662 25/12/14,01:37:57,15,10,1, 11.9,1,1, -3.601, 10440.908, 484.707, 52945.544 25/12/14,01:37:57,16,10,1, 11.9,1,1, -3.601, 10440.880, 484.706, 52945.528 25/12/14,01:37:57,17,10,1, 11.9,1,1, -3.601, 10440.932, 484.702, 52945.515 25/12/14,01:37:57,18,10,1, 11.9,1,1, -3.601, 10440.933, 484.716, 52945.534 25/12/14,01:37:57,19,10,1, 11.9,1,1, -3.601, 10440.940, 484.715, 52945.548 25/12/14,01:37:58,00,10,1, 11.9,1,1, -3.601, 10440.935, 484.715, 52945.548 25/12/14,01:37:58,01,10,1, 11.9,1,1, -3.601, 10440.947, 484.700, 52945.485 25/12/14,01:37:58,02,10,1, 11.9,1,1, -3.601, 10440.937, 484.740, 52945.607 25/12/14,01:37:58,03,10,1, 11.9,1,1, -3.601, 10440.959, 484.731, 52945.486 25/12/14,01:37:58,04,10,1, 11.9,1,1, -3.601, 10440.950, 484.738, 52945.463 25/12/14,01:37:58,05,10,1, 11.9,1,1, -3.601, 10440.947, 484.724, 52945.535 25/12/14,01:37:58,06,10,1, 11.9,1,1, -3.601, 10440.970, 484.762, 52945.560 25/12/14,01:37:58,07,10,1, 11.9,1,1, -3.601, 10440.971, 484.767, 52945.581 25/12/14,01:37:58,08,10,1, 11.9,1,1, -3.601, 10440.966, 484.756, 52945.515 25/12/14,01:37:58,09,10,1, 11.9,1,1, -3.601, 10441.009, 484.771, 52945.572 25/12/14,01:37:58,10,10,1, 11.9,1,1, -3.601, 10440.974, 484.767, 52945.546 25/12/14,01:37:58,11,10,1, 11.9,1,1, -3.601, 10440.991, 484.779, 52945.549 25/12/14,01:37:58,12,10,1, 11.9,1,1, -3.601, 10441.007, 484.796, 52945.500 25/12/14,01:37:58,13,10,1, 11.9,1,1, -3.601, 10441.012, 484.791, 52945.503 25/12/14,01:37:58,14,10,1, 11.9,1,1, -3.601, 10441.020, 484.814, 52945.524 25/12/14,01:37:58,15,10,1, 11.9,1,1, -3.601, 10441.026, 484.802, 52945.515 25/12/14,01:37:58,16,10,1, 11.9,1,1, -3.601, 10441.044, 484.800, 52945.439 25/12/14,01:37:58,17,10,1, 11.9,1,1, -3.601, 10441.047, 484.797, 52945.449 25/12/14,01:37:58,18,10,1, 11.9,1,1, -3.601, 10441.046, 484.830, 52945.458 25/12/14,01:37:58,19,10,1, 11.9,1,1, -3.601, 10441.069, 484.836, 52945.484 25/12/14,01:37:59,00,10,1, 12.0,1,1, -3.600, 10441.068, 484.836, 52945.484 25/12/14,01:37:59,01,10,1, 12.0,1,1, -3.600, 10441.090, 484.870, 52945.496 25/12/14,01:37:59,02,10,1, 12.0,1,1, -3.600, 10441.084, 484.841, 52945.469 25/12/14,01:37:59,03,10,1, 12.0,1,1, -3.600, 10441.077, 484.854, 52945.505 25/12/14,01:37:59,04,10,1, 12.0,1,1, -3.600, 10441.097, 484.868, 52945.481 25/12/14,01:37:59,05,10,1, 12.0,1,1, -3.600, 10441.110, 484.880, 52945.490 25/12/14,01:37:59,06,10,1, 12.0,1,1, -3.600, 10441.130, 484.880, 52945.438 25/12/14,01:37:59,07,10,1, 12.0,1,1, -3.600, 10441.134, 484.873, 52945.440 25/12/14,01:37:59,08,10,1, 12.0,1,1, -3.600, 10441.133, 484.886, 52945.470 25/12/14,01:37:59,09,10,1, 12.0,1,1, -3.600, 10441.123, 484.888, 52945.414 25/12/14,01:37:59,10,10,1, 12.0,1,1, -3.600, 10441.161, 484.885, 52945.432 25/12/14,01:37:59,11,10,1, 12.0,1,1, -3.600, 10441.154, 484.885, 52945.459 25/12/14,01:37:59,12,10,1, 12.0,1,1, -3.600, 10441.144, 484.906, 52945.386 25/12/14,01:37:59,13,10,1, 12.0,1,1, -3.600, 10441.169, 484.919, 52945.453 25/12/14,01:37:59,14,10,1, 12.0,1,1, -3.600, 10441.166, 484.950, 52945.534 25/12/14,01:37:59,15,10,1, 12.0,1,1, -3.600, 10441.168, 484.935, 52945.502 25/12/14,01:37:59,16,10,1, 12.0,1,1, -3.600, 10441.195, 484.943, 52945.517 25/12/14,01:37:59,17,10,1, 12.0,1,1, -3.600, 10441.191, 484.931, 52945.476 25/12/14,01:37:59,18,10,1, 12.0,1,1, -3.600, 10441.180, 484.928, 52945.426 25/12/14,01:37:59,19,10,1, 12.0,1,1, -3.600, 10441.195, 484.947, 52945.387 25/12/14,01:38:00,00,10,1, 11.9,1,1, -3.602, 10441.194, 484.947, 52945.387 25/12/14,01:38:00,01,10,1, 11.9,1,1, -3.602, 10441.215, 484.969, 52945.435 25/12/14,01:38:00,02,10,1, 11.9,1,1, -3.602, 10441.218, 484.964, 52945.354 25/12/14,01:38:00,03,10,1, 11.9,1,1, -3.602, 10441.210, 484.975, 52945.373 25/12/14,01:38:00,04,10,1, 11.9,1,1, -3.602, 10441.251, 484.997, 52945.366 25/12/14,01:38:00,05,10,1, 11.9,1,1, -3.602, 10441.258, 484.960, 52945.299 25/12/14,01:38:00,06,10,1, 11.9,1,1, -3.602, 10441.263, 484.987, 52945.385 25/12/14,01:38:00,07,10,1, 11.9,1,1, -3.602, 10441.272, 485.007, 52945.362 25/12/14,01:38:00,08,10,1, 11.9,1,1, -3.602, 10441.270, 484.999, 52945.451 25/12/14,01:38:00,09,10,1, 11.9,1,1, -3.602, 10441.285, 485.019, 52945.361 25/12/14,01:38:00,10,10,1, 11.9,1,1, -3.602, 10441.280, 485.041, 52945.369 25/12/14,01:38:00,11,10,1, 11.9,1,1, -3.602, 10441.267, 485.028, 52945.436 25/12/14,01:38:00,12,10,1, 11.9,1,1, -3.602, 10441.310, 485.017, 52945.372 25/12/14,01:38:00,13,10,1, 11.9,1,1, -3.602, 10441.303, 485.030, 52945.386 25/12/14,01:38:00,14,10,1, 11.9,1,1, -3.602, 10441.322, 485.020, 52945.326 25/12/14,01:38:00,15,10,1, 11.9,1,1, -3.602, 10441.345, 485.058, 52945.385 25/12/14,01:38:00,16,10,1, 11.9,1,1, -3.602, 10441.299, 485.042, 52945.416 25/12/14,01:38:00,17,10,1, 11.9,1,1, -3.602, 10441.309, 485.038, 52945.297 25/12/14,01:38:00,18,10,1, 11.9,1,1, -3.602, 10441.330, 485.079, 52945.298 25/12/14,01:38:00,19,10,1, 11.9,1,1, -3.602, 10441.328, 485.074, 52945.353 25/12/14,01:38:01,00,10,1, 11.9,1,1, -3.600, 10441.327, 485.074, 52945.353 25/12/14,01:38:01,01,10,1, 11.9,1,1, -3.600, 10441.369, 485.102, 52945.306 25/12/14,01:38:01,02,10,1, 11.9,1,1, -3.600, 10441.344, 485.075, 52945.388 25/12/14,01:38:01,03,10,1, 11.9,1,1, -3.600, 10441.356, 485.125, 52945.394 25/12/14,01:38:01,04,10,1, 11.9,1,1, -3.600, 10441.378, 485.076, 52945.390 25/12/14,01:38:01,05,10,1, 11.9,1,1, -3.600, 10441.376, 485.087, 52945.363 25/12/14,01:38:01,06,10,1, 11.9,1,1, -3.600, 10441.387, 485.087, 52945.348 25/12/14,01:38:01,07,10,1, 11.9,1,1, -3.600, 10441.399, 485.105, 52945.234 25/12/14,01:38:01,08,10,1, 11.9,1,1, -3.600, 10441.389, 485.098, 52945.352 25/12/14,01:38:01,09,10,1, 11.9,1,1, -3.600, 10441.404, 485.125, 52945.345 25/12/14,01:38:01,10,10,1, 11.9,1,1, -3.600, 10441.405, 485.102, 52945.337 25/12/14,01:38:01,11,10,1, 11.9,1,1, -3.600, 10441.401, 485.094, 52945.321 25/12/14,01:38:01,12,10,1, 11.9,1,1, -3.600, 10441.413, 485.135, 52945.289 25/12/14,01:38:01,13,10,1, 11.9,1,1, -3.600, 10441.414, 485.106, 52945.219 25/12/14,01:38:01,14,10,1, 11.9,1,1, -3.600, 10441.424, 485.146, 52945.319 25/12/14,01:38:01,15,10,1, 11.9,1,1, -3.600, 10441.457, 485.149, 52945.300 25/12/14,01:38:01,16,10,1, 11.9,1,1, -3.600, 10441.450, 485.172, 52945.358 25/12/14,01:38:01,17,10,1, 11.9,1,1, -3.600, 10441.442, 485.163, 52945.295 25/12/14,01:38:01,18,10,1, 11.9,1,1, -3.600, 10441.433, 485.146, 52945.297 25/12/14,01:38:01,19,10,1, 11.9,1,1, -3.600, 10441.426, 485.155, 52945.299 25/12/14,01:38:02,00,10,1, 12.0,1,1, -3.600, 10441.419, 485.155, 52945.299 25/12/14,01:38:02,01,10,1, 12.0,1,1, -3.600, 10441.454, 485.162, 52945.185 25/12/14,01:38:02,02,10,1, 12.0,1,1, -3.600, 10441.435, 485.185, 52945.277 25/12/14,01:38:02,03,10,1, 12.0,1,1, -3.600, 10441.420, 485.213, 52945.276 25/12/14,01:38:02,04,10,1, 12.0,1,1, -3.600, 10441.462, 485.206, 52945.304 25/12/14,01:38:02,05,10,1, 12.0,1,1, -3.600, 10441.436, 485.195, 52945.261 25/12/14,01:38:02,06,10,1, 12.0,1,1, -3.600, 10441.470, 485.217, 52945.271 25/12/14,01:38:02,07,10,1, 12.0,1,1, -3.600, 10441.470, 485.227, 52945.270 25/12/14,01:38:02,08,10,1, 12.0,1,1, -3.600, 10441.449, 485.216, 52945.218 25/12/14,01:38:02,09,10,1, 12.0,1,1, -3.600, 10441.451, 485.222, 52945.230 25/12/14,01:38:02,10,10,1, 12.0,1,1, -3.600, 10441.457, 485.266, 52945.326 25/12/14,01:38:02,11,10,1, 12.0,1,1, -3.600, 10441.468, 485.233, 52945.262 25/12/14,01:38:02,12,10,1, 12.0,1,1, -3.600, 10441.467, 485.276, 52945.301 25/12/14,01:38:02,13,10,1, 12.0,1,1, -3.600, 10441.475, 485.293, 52945.281 25/12/14,01:38:02,14,10,1, 12.0,1,1, -3.600, 10441.486, 485.275, 52945.265 25/12/14,01:38:02,15,10,1, 12.0,1,1, -3.600, 10441.474, 485.281, 52945.134 25/12/14,01:38:02,16,10,1, 12.0,1,1, -3.600, 10441.510, 485.278, 52945.196 25/12/14,01:38:02,17,10,1, 12.0,1,1, -3.600, 10441.477, 485.319, 52945.268 25/12/14,01:38:02,18,10,1, 12.0,1,1, -3.600, 10441.492, 485.320, 52945.203 25/12/14,01:38:02,19,10,1, 12.0,1,1, -3.600, 10441.477, 485.296, 52945.188 25/12/14,01:38:03,00,10,1, 11.9,1,1, -3.600, 10441.469, 485.296, 52945.188 25/12/14,01:38:03,01,10,1, 11.9,1,1, -3.600, 10441.533, 485.321, 52945.137 25/12/14,01:38:03,02,10,1, 11.9,1,1, -3.600, 10441.501, 485.324, 52945.223 25/12/14,01:38:03,03,10,1, 11.9,1,1, -3.600, 10441.493, 485.323, 52945.199 25/12/14,01:38:03,04,10,1, 11.9,1,1, -3.600, 10441.500, 485.338, 52945.207 25/12/14,01:38:03,05,10,1, 11.9,1,1, -3.600, 10441.486, 485.361, 52945.254 25/12/14,01:38:03,06,10,1, 11.9,1,1, -3.600, 10441.506, 485.352, 52945.176 25/12/14,01:38:03,07,10,1, 11.9,1,1, -3.600, 10441.485, 485.378, 52945.122 25/12/14,01:38:03,08,10,1, 11.9,1,1, -3.600, 10441.506, 485.393, 52945.111 25/12/14,01:38:03,09,10,1, 11.9,1,1, -3.600, 10441.492, 485.386, 52945.147 25/12/14,01:38:03,10,10,1, 11.9,1,1, -3.600, 10441.489, 485.371, 52945.189 25/12/14,01:38:03,11,10,1, 11.9,1,1, -3.600, 10441.492, 485.406, 52945.247 25/12/14,01:38:03,12,10,1, 11.9,1,1, -3.600, 10441.504, 485.382, 52945.157 25/12/14,01:38:03,13,10,1, 11.9,1,1, -3.600, 10441.513, 485.410, 52945.205 25/12/14,01:38:03,14,10,1, 11.9,1,1, -3.600, 10441.479, 485.406, 52945.006 25/12/14,01:38:03,15,10,1, 11.9,1,1, -3.600, 10441.502, 485.413, 52945.264 25/12/14,01:38:03,16,10,1, 11.9,1,1, -3.600, 10441.510, 485.395, 52945.153 25/12/14,01:38:03,17,10,1, 11.9,1,1, -3.600, 10441.524, 485.417, 52945.292 25/12/14,01:38:03,18,10,1, 11.9,1,1, -3.600, 10441.509, 485.416, 52945.180 25/12/14,01:38:03,19,10,1, 11.9,1,1, -3.600, 10441.512, 485.461, 52945.174 25/12/14,01:38:04,00,10,1, 11.9,1,1, -3.601, 10441.511, 485.461, 52945.174 25/12/14,01:38:04,01,10,1, 11.9,1,1, -3.601, 10441.508, 485.435, 52945.144 25/12/14,01:38:04,02,10,1, 11.9,1,1, -3.601, 10441.515, 485.482, 52945.182 25/12/14,01:38:04,03,10,1, 11.9,1,1, -3.601, 10441.493, 485.472, 52945.170 25/12/14,01:38:04,04,10,1, 11.9,1,1, -3.601, 10441.509, 485.462, 52945.211 25/12/14,01:38:04,05,10,1, 11.9,1,1, -3.601, 10441.513, 485.472, 52945.176 25/12/14,01:38:04,06,10,1, 11.9,1,1, -3.601, 10441.527, 485.475, 52945.179 25/12/14,01:38:04,07,10,1, 11.9,1,1, -3.601, 10441.503, 485.463, 52945.172 25/12/14,01:38:04,08,10,1, 11.9,1,1, -3.601, 10441.523, 485.498, 52945.234 25/12/14,01:38:04,09,10,1, 11.9,1,1, -3.601, 10441.522, 485.494, 52945.168 25/12/14,01:38:04,10,10,1, 11.9,1,1, -3.601, 10441.524, 485.516, 52945.217 25/12/14,01:38:04,11,10,1, 11.9,1,1, -3.601, 10441.515, 485.514, 52945.214 25/12/14,01:38:04,12,10,1, 11.9,1,1, -3.601, 10441.520, 485.516, 52945.132 25/12/14,01:38:04,13,10,1, 11.9,1,1, -3.601, 10441.532, 485.516, 52945.173 25/12/14,01:38:04,14,10,1, 11.9,1,1, -3.601, 10441.520, 485.518, 52945.157 25/12/14,01:38:04,15,10,1, 11.9,1,1, -3.601, 10441.536, 485.540, 52945.169 25/12/14,01:38:04,16,10,1, 11.9,1,1, -3.601, 10441.521, 485.563, 52945.142 25/12/14,01:38:04,17,10,1, 11.9,1,1, -3.601, 10441.497, 485.555, 52945.189 25/12/14,01:38:04,18,10,1, 11.9,1,1, -3.601, 10441.519, 485.551, 52945.116 25/12/14,01:38:04,19,10,1, 11.9,1,1, -3.601, 10441.511, 485.546, 52945.096 25/12/14,01:38:05,00,10,1, 12.0,1,1, -3.597, 10441.511, 485.546, 52945.096 25/12/14,01:38:05,01,10,1, 12.0,1,1, -3.597, 10441.515, 485.571, 52945.162 25/12/14,01:38:05,02,10,1, 12.0,1,1, -3.597, 10441.521, 485.565, 52945.173 25/12/14,01:38:05,03,10,1, 12.0,1,1, -3.597, 10441.519, 485.584, 52945.108 25/12/14,01:38:05,04,10,1, 12.0,1,1, -3.597, 10441.524, 485.559, 52945.156 25/12/14,01:38:05,05,10,1, 12.0,1,1, -3.597, 10441.522, 485.585, 52945.095 25/12/14,01:38:05,06,10,1, 12.0,1,1, -3.597, 10441.512, 485.604, 52945.157 25/12/14,01:38:05,07,10,1, 12.0,1,1, -3.597, 10441.496, 485.612, 52945.184 25/12/14,01:38:05,08,10,1, 12.0,1,1, -3.597, 10441.512, 485.568, 52945.075 25/12/14,01:38:05,09,10,1, 12.0,1,1, -3.597, 10441.501, 485.602, 52945.108 25/12/14,01:38:05,10,10,1, 12.0,1,1, -3.597, 10441.494, 485.593, 52945.035 25/12/14,01:38:05,11,10,1, 12.0,1,1, -3.597, 10441.521, 485.607, 52945.126 25/12/14,01:38:05,12,10,1, 12.0,1,1, -3.597, 10441.479, 485.613, 52945.129 25/12/14,01:38:05,13,10,1, 12.0,1,1, -3.597, 10441.511, 485.608, 52945.135 25/12/14,01:38:05,14,10,1, 12.0,1,1, -3.597, 10441.499, 485.606, 52945.068 25/12/14,01:38:05,15,10,1, 12.0,1,1, -3.597, 10441.470, 485.610, 52945.133 25/12/14,01:38:05,16,10,1, 12.0,1,1, -3.597, 10441.505, 485.559, 52944.873 25/12/14,01:38:05,17,10,1, 12.0,1,1, -3.597, 10441.467, 485.605, 52945.106 25/12/14,01:38:05,18,10,1, 12.0,1,1, -3.597, 10441.501, 485.627, 52945.063 25/12/14,01:38:05,19,10,1, 12.0,1,1, -3.597, 10441.489, 485.597, 52945.027 25/12/14,01:38:06,00,10,1, 11.9,1,1, -3.600, 10441.486, 485.597, 52945.027 25/12/14,01:38:06,01,10,1, 11.9,1,1, -3.600, 10441.500, 485.610, 52945.061 25/12/14,01:38:06,02,10,1, 11.9,1,1, -3.600, 10441.480, 485.609, 52945.060 25/12/14,01:38:06,03,10,1, 11.9,1,1, -3.600, 10441.488, 485.611, 52945.010 25/12/14,01:38:06,04,10,1, 11.9,1,1, -3.600, 10441.475, 485.618, 52944.978 25/12/14,01:38:06,05,10,1, 11.9,1,1, -3.600, 10441.486, 485.627, 52945.105 25/12/14,01:38:06,06,10,1, 11.9,1,1, -3.600, 10441.485, 485.629, 52945.086 25/12/14,01:38:06,07,10,1, 11.9,1,1, -3.600, 10441.462, 485.620, 52945.076 25/12/14,01:38:06,08,10,1, 11.9,1,1, -3.600, 10441.461, 485.601, 52945.106 25/12/14,01:38:06,09,10,1, 11.9,1,1, -3.600, 10441.446, 485.621, 52945.031 25/12/14,01:38:06,10,10,1, 11.9,1,1, -3.600, 10441.479, 485.590, 52945.055 25/12/14,01:38:06,11,10,1, 11.9,1,1, -3.600, 10441.453, 485.599, 52945.084 25/12/14,01:38:06,12,10,1, 11.9,1,1, -3.600, 10441.442, 485.601, 52945.003 25/12/14,01:38:06,13,10,1, 11.9,1,1, -3.600, 10441.465, 485.618, 52944.993 25/12/14,01:38:06,14,10,1, 11.9,1,1, -3.600, 10441.447, 485.602, 52944.992 25/12/14,01:38:06,15,10,1, 11.9,1,1, -3.600, 10441.473, 485.614, 52944.972 25/12/14,01:38:06,16,10,1, 11.9,1,1, -3.600, 10441.472, 485.615, 52944.974 25/12/14,01:38:06,17,10,1, 11.9,1,1, -3.600, 10441.415, 485.608, 52944.862 25/12/14,01:38:06,18,10,1, 11.9,1,1, -3.600, 10441.474, 485.612, 52945.026 25/12/14,01:38:06,19,10,1, 11.9,1,1, -3.600, 10441.468, 485.582, 52944.917 25/12/14,01:38:07,00,10,1, 11.9,1,1, -3.601, 10441.461, 485.582, 52944.917 25/12/14,01:38:07,01,10,1, 11.9,1,1, -3.601, 10441.447, 485.584, 52945.082 25/12/14,01:38:07,02,10,1, 11.9,1,1, -3.601, 10441.434, 485.584, 52945.006 25/12/14,01:38:07,03,10,1, 11.9,1,1, -3.601, 10441.444, 485.566, 52944.994 25/12/14,01:38:07,04,10,1, 11.9,1,1, -3.601, 10441.434, 485.565, 52944.927 25/12/14,01:38:07,05,10,1, 11.9,1,1, -3.601, 10441.439, 485.562, 52944.899 25/12/14,01:38:07,06,10,1, 11.9,1,1, -3.601, 10441.418, 485.571, 52944.921 25/12/14,01:38:07,07,10,1, 11.9,1,1, -3.601, 10441.466, 485.592, 52944.980 25/12/14,01:38:07,08,10,1, 11.9,1,1, -3.601, 10441.452, 485.579, 52944.948 25/12/14,01:38:07,09,10,1, 11.9,1,1, -3.601, 10441.437, 485.568, 52944.943 25/12/14,01:38:07,10,10,1, 11.9,1,1, -3.601, 10441.442, 485.575, 52944.959 25/12/14,01:38:07,11,10,1, 11.9,1,1, -3.601, 10441.455, 485.562, 52944.876 25/12/14,01:38:07,12,10,1, 11.9,1,1, -3.601, 10441.428, 485.554, 52944.905 25/12/14,01:38:07,13,10,1, 11.9,1,1, -3.601, 10441.441, 485.575, 52944.974 25/12/14,01:38:07,14,10,1, 11.9,1,1, -3.601, 10441.437, 485.566, 52944.945 25/12/14,01:38:07,15,10,1, 11.9,1,1, -3.601, 10441.419, 485.529, 52944.954 25/12/14,01:38:07,16,10,1, 11.9,1,1, -3.601, 10441.429, 485.569, 52944.906 25/12/14,01:38:07,17,10,1, 11.9,1,1, -3.601, 10441.417, 485.567, 52944.930 25/12/14,01:38:07,18,10,1, 11.9,1,1, -3.601, 10441.436, 485.561, 52944.878 25/12/14,01:38:07,19,10,1, 11.9,1,1, -3.601, 10441.417, 485.552, 52944.865 25/12/14,01:38:08,00,10,1, 12.0,1,1, -3.602, 10441.411, 485.552, 52944.865 25/12/14,01:38:08,01,10,1, 12.0,1,1, -3.602, 10441.420, 485.560, 52944.906 25/12/14,01:38:08,02,10,1, 12.0,1,1, -3.602, 10441.433, 485.533, 52944.885 25/12/14,01:38:08,03,10,1, 12.0,1,1, -3.602, 10441.427, 485.543, 52944.910 25/12/14,01:38:08,04,10,1, 12.0,1,1, -3.602, 10441.419, 485.537, 52944.879 25/12/14,01:38:08,05,10,1, 12.0,1,1, -3.602, 10441.433, 485.524, 52944.868 25/12/14,01:38:08,06,10,1, 12.0,1,1, -3.602, 10441.406, 485.514, 52944.845 25/12/14,01:38:08,07,10,1, 12.0,1,1, -3.602, 10441.415, 485.547, 52944.844 25/12/14,01:38:08,08,10,1, 12.0,1,1, -3.602, 10441.407, 485.544, 52944.895 25/12/14,01:38:08,09,10,1, 12.0,1,1, -3.602, 10441.389, 485.520, 52944.934 25/12/14,01:38:08,10,10,1, 12.0,1,1, -3.602, 10441.372, 485.534, 52944.912 25/12/14,01:38:08,11,10,1, 12.0,1,1, -3.602, 10441.367, 485.538, 52944.895 25/12/14,01:38:08,12,10,1, 12.0,1,1, -3.602, 10441.367, 485.548, 52944.859 25/12/14,01:38:08,13,10,1, 12.0,1,1, -3.602, 10441.374, 485.511, 52944.772 25/12/14,01:38:08,14,10,1, 12.0,1,1, -3.602, 10441.382, 485.531, 52944.827 25/12/14,01:38:08,15,10,1, 12.0,1,1, -3.602, 10441.381, 485.530, 52944.856 25/12/14,01:38:08,16,10,1, 12.0,1,1, -3.602, 10441.368, 485.523, 52944.886 25/12/14,01:38:08,17,10,1, 12.0,1,1, -3.602, 10441.364, 485.521, 52944.864 25/12/14,01:38:08,18,10,1, 12.0,1,1, -3.602, 10441.377, 485.534, 52944.839 25/12/14,01:38:08,19,10,1, 12.0,1,1, -3.602, 10441.381, 485.501, 52944.847 25/12/14,01:38:09,00,10,1, 11.9,1,1, -3.602, 10441.377, 485.501, 52944.847 25/12/14,01:38:09,01,10,1, 11.9,1,1, -3.602, 10441.360, 485.530, 52944.834 25/12/14,01:38:09,02,10,1, 11.9,1,1, -3.602, 10441.335, 485.520, 52944.873 25/12/14,01:38:09,03,10,1, 11.9,1,1, -3.602, 10441.357, 485.512, 52944.864 25/12/14,01:38:09,04,10,1, 11.9,1,1, -3.602, 10441.344, 485.539, 52944.866 25/12/14,01:38:09,05,10,1, 11.9,1,1, -3.602, 10441.331, 485.509, 52944.745 25/12/14,01:38:09,06,10,1, 11.9,1,1, -3.602, 10441.344, 485.505, 52944.749 25/12/14,01:38:09,07,10,1, 11.9,1,1, -3.602, 10441.329, 485.515, 52944.843 25/12/14,01:38:09,08,10,1, 11.9,1,1, -3.602, 10441.335, 485.509, 52944.809 25/12/14,01:38:09,09,10,1, 11.9,1,1, -3.602, 10441.344, 485.515, 52944.779 25/12/14,01:38:09,10,10,1, 11.9,1,1, -3.602, 10441.328, 485.510, 52944.846 25/12/14,01:38:09,11,10,1, 11.9,1,1, -3.602, 10441.338, 485.533, 52944.826 25/12/14,01:38:09,12,10,1, 11.9,1,1, -3.602, 10441.352, 485.541, 52944.822 25/12/14,01:38:09,13,10,1, 11.9,1,1, -3.602, 10441.322, 485.533, 52944.767 25/12/14,01:38:09,14,10,1, 11.9,1,1, -3.602, 10441.341, 485.538, 52944.791 25/12/14,01:38:09,15,10,1, 11.9,1,1, -3.602, 10441.316, 485.538, 52944.839 25/12/14,01:38:09,16,10,1, 11.9,1,1, -3.602, 10441.294, 485.550, 52944.826 25/12/14,01:38:09,17,10,1, 11.9,1,1, -3.602, 10441.330, 485.541, 52944.813 25/12/14,01:38:09,18,10,1, 11.9,1,1, -3.602, 10441.313, 485.561, 52944.806 25/12/14,01:38:09,19,10,1, 11.9,1,1, -3.602, 10441.331, 485.525, 52944.680 25/12/14,01:38:10,00,09,1, 11.9,1,1, -3.599, 10441.327, 485.525, 52944.680 25/12/14,01:38:10,01,09,1, 11.9,1,1, -3.599, 10441.315, 485.532, 52944.708 25/12/14,01:38:10,02,09,1, 11.9,1,1, -3.599, 10441.309, 485.572, 52944.808 25/12/14,01:38:10,03,09,1, 11.9,1,1, -3.599, 10441.317, 485.541, 52944.764 25/12/14,01:38:10,04,09,1, 11.9,1,1, -3.599, 10441.294, 485.560, 52944.764 25/12/14,01:38:10,05,09,1, 11.9,1,1, -3.599, 10441.292, 485.555, 52944.750 25/12/14,01:38:10,06,09,1, 11.9,1,1, -3.599, 10441.317, 485.563, 52944.762 25/12/14,01:38:10,07,09,1, 11.9,1,1, -3.599, 10441.305, 485.529, 52944.801 25/12/14,01:38:10,08,09,1, 11.9,1,1, -3.599, 10441.298, 485.536, 52944.755 25/12/14,01:38:10,09,09,1, 11.9,1,1, -3.599, 10441.289, 485.583, 52944.821 25/12/14,01:38:10,10,09,1, 11.9,1,1, -3.599, 10441.291, 485.574, 52944.835 25/12/14,01:38:10,11,09,1, 11.9,1,1, -3.599, 10441.286, 485.578, 52944.815 25/12/14,01:38:10,12,09,1, 11.9,1,1, -3.599, 10441.314, 485.553, 52944.778 25/12/14,01:38:10,13,09,1, 11.9,1,1, -3.599, 10441.247, 485.571, 52944.755 25/12/14,01:38:10,14,09,1, 11.9,1,1, -3.599, 10441.271, 485.593, 52944.770 25/12/14,01:38:10,15,09,1, 11.9,1,1, -3.599, 10441.305, 485.578, 52944.737 25/12/14,01:38:10,16,09,1, 11.9,1,1, -3.599, 10441.308, 485.597, 52944.760 25/12/14,01:38:10,17,09,1, 11.9,1,1, -3.599, 10441.306, 485.622, 52944.740 25/12/14,01:38:10,18,09,1, 11.9,1,1, -3.599, 10441.277, 485.609, 52944.762 25/12/14,01:38:10,19,09,1, 11.9,1,1, -3.599, 10441.279, 485.620, 52944.797 25/12/14,01:38:11,00,10,1, 12.0,1,1, -3.598, 10441.277, 485.620, 52944.797 25/12/14,01:38:11,01,10,1, 12.0,1,1, -3.598, 10441.287, 485.620, 52944.782 25/12/14,01:38:11,02,10,1, 12.0,1,1, -3.598, 10441.278, 485.630, 52944.765 25/12/14,01:38:11,03,10,1, 12.0,1,1, -3.598, 10441.251, 485.615, 52944.796 25/12/14,01:38:11,04,10,1, 12.0,1,1, -3.598, 10441.257, 485.647, 52944.791 25/12/14,01:38:11,05,10,1, 12.0,1,1, -3.598, 10441.251, 485.658, 52944.808 25/12/14,01:38:11,06,10,1, 12.0,1,1, -3.598, 10441.276, 485.628, 52944.788 25/12/14,01:38:11,07,10,1, 12.0,1,1, -3.598, 10441.257, 485.674, 52944.819 25/12/14,01:38:11,08,10,1, 12.0,1,1, -3.598, 10441.281, 485.674, 52944.769 25/12/14,01:38:11,09,10,1, 12.0,1,1, -3.598, 10441.258, 485.645, 52944.794 25/12/14,01:38:11,10,10,1, 12.0,1,1, -3.598, 10441.256, 485.642, 52944.777 25/12/14,01:38:11,11,10,1, 12.0,1,1, -3.598, 10441.231, 485.652, 52944.818 25/12/14,01:38:11,12,10,1, 12.0,1,1, -3.598, 10441.240, 485.681, 52944.856 25/12/14,01:38:11,13,10,1, 12.0,1,1, -3.598, 10441.244, 485.667, 52944.856 25/12/14,01:38:11,14,10,1, 12.0,1,1, -3.598, 10441.231, 485.682, 52944.829 25/12/14,01:38:11,15,10,1, 12.0,1,1, -3.598, 10441.258, 485.683, 52944.791 25/12/14,01:38:11,16,10,1, 12.0,1,1, -3.598, 10441.243, 485.699, 52944.753 25/12/14,01:38:11,17,10,1, 12.0,1,1, -3.598, 10441.232, 485.712, 52944.791 25/12/14,01:38:11,18,10,1, 12.0,1,1, -3.598, 10441.232, 485.742, 52944.868 25/12/14,01:38:11,19,10,1, 12.0,1,1, -3.598, 10441.210, 485.707, 52944.770 25/12/14,01:38:12,00,10,1, 12.0,1,1, -3.602, 10441.210, 485.707, 52944.770 25/12/14,01:38:12,01,10,1, 12.0,1,1, -3.602, 10441.197, 485.733, 52944.782 25/12/14,01:38:12,02,10,1, 12.0,1,1, -3.602, 10441.203, 485.711, 52944.751 25/12/14,01:38:12,03,10,1, 12.0,1,1, -3.602, 10441.228, 485.724, 52944.735 25/12/14,01:38:12,04,10,1, 12.0,1,1, -3.602, 10441.179, 485.748, 52944.826 25/12/14,01:38:12,05,10,1, 12.0,1,1, -3.602, 10441.205, 485.762, 52944.807 25/12/14,01:38:12,06,10,1, 12.0,1,1, -3.602, 10441.227, 485.757, 52944.776 25/12/14,01:38:12,07,10,1, 12.0,1,1, -3.602, 10441.183, 485.756, 52944.791 25/12/14,01:38:12,08,10,1, 12.0,1,1, -3.602, 10441.206, 485.752, 52944.774 25/12/14,01:38:12,09,10,1, 12.0,1,1, -3.602, 10441.203, 485.768, 52944.782 25/12/14,01:38:12,10,10,1, 12.0,1,1, -3.602, 10441.177, 485.786, 52944.730 25/12/14,01:38:12,11,10,1, 12.0,1,1, -3.602, 10441.182, 485.795, 52944.754 25/12/14,01:38:12,12,10,1, 12.0,1,1, -3.602, 10441.180, 485.803, 52944.768 25/12/14,01:38:12,13,10,1, 12.0,1,1, -3.602, 10441.178, 485.803, 52944.766 25/12/14,01:38:12,14,10,1, 12.0,1,1, -3.602, 10441.155, 485.819, 52944.726 25/12/14,01:38:12,15,10,1, 12.0,1,1, -3.602, 10441.171, 485.828, 52944.797 25/12/14,01:38:12,16,10,1, 12.0,1,1, -3.602, 10441.169, 485.828, 52944.738 25/12/14,01:38:12,17,10,1, 12.0,1,1, -3.602, 10441.170, 485.870, 52944.821 25/12/14,01:38:12,18,10,1, 12.0,1,1, -3.602, 10441.148, 485.878, 52944.802 25/12/14,01:38:12,19,10,1, 12.0,1,1, -3.602, 10441.132, 485.862, 52944.817 25/12/14,01:38:13,00,09,1, 12.0,1,1, -3.603, 10441.127, 485.862, 52944.817 25/12/14,01:38:13,01,09,1, 12.0,1,1, -3.603, 10441.136, 485.891, 52944.844 25/12/14,01:38:13,02,09,1, 12.0,1,1, -3.603, 10441.134, 485.886, 52944.869 25/12/14,01:38:13,03,09,1, 12.0,1,1, -3.603, 10441.132, 485.911, 52944.826 25/12/14,01:38:13,04,09,1, 12.0,1,1, -3.603, 10441.127, 485.917, 52944.827 25/12/14,01:38:13,05,09,1, 12.0,1,1, -3.603, 10441.130, 485.910, 52944.753 25/12/14,01:38:13,06,09,1, 12.0,1,1, -3.603, 10441.101, 485.918, 52944.822 25/12/14,01:38:13,07,09,1, 12.0,1,1, -3.603, 10441.114, 485.922, 52944.797 25/12/14,01:38:13,08,09,1, 12.0,1,1, -3.603, 10441.121, 485.920, 52944.741 25/12/14,01:38:13,09,09,1, 12.0,1,1, -3.603, 10441.088, 485.940, 52944.767 25/12/14,01:38:13,10,09,1, 12.0,1,1, -3.603, 10441.100, 485.947, 52944.778 25/12/14,01:38:13,11,09,1, 12.0,1,1, -3.603, 10441.093, 485.927, 52944.809 25/12/14,01:38:13,12,09,1, 12.0,1,1, -3.603, 10441.077, 485.952, 52944.791 25/12/14,01:38:13,13,09,1, 12.0,1,1, -3.603, 10441.048, 485.963, 52944.858 25/12/14,01:38:13,14,09,1, 12.0,1,1, -3.603, 10441.063, 485.964, 52944.758 25/12/14,01:38:13,15,09,1, 12.0,1,1, -3.603, 10441.051, 485.972, 52944.745 25/12/14,01:38:13,16,09,1, 12.0,1,1, -3.603, 10441.051, 485.976, 52944.816 25/12/14,01:38:13,17,09,1, 12.0,1,1, -3.603, 10441.063, 485.982, 52944.766 25/12/14,01:38:13,18,09,1, 12.0,1,1, -3.603, 10441.059, 485.985, 52944.752 25/12/14,01:38:13,19,09,1, 12.0,1,1, -3.603, 10441.034, 485.987, 52944.819 25/12/14,01:38:14,00,09,1, 12.0,1,1, -3.600, 10441.027, 485.987, 52944.819 25/12/14,01:38:14,01,09,1, 12.0,1,1, -3.600, 10441.047, 486.001, 52944.771 25/12/14,01:38:14,02,09,1, 12.0,1,1, -3.600, 10441.001, 485.988, 52944.793 25/12/14,01:38:14,03,09,1, 12.0,1,1, -3.600, 10441.020, 486.004, 52944.673 25/12/14,01:38:14,04,09,1, 12.0,1,1, -3.600, 10441.019, 486.023, 52944.779 25/12/14,01:38:14,05,09,1, 12.0,1,1, -3.600, 10441.014, 486.048, 52944.816 25/12/14,01:38:14,06,09,1, 12.0,1,1, -3.600, 10440.999, 486.022, 52944.730 25/12/14,01:38:14,07,09,1, 12.0,1,1, -3.600, 10440.983, 486.055, 52944.740 25/12/14,01:38:14,08,09,1, 12.0,1,1, -3.600, 10440.992, 486.059, 52944.896 25/12/14,01:38:14,09,09,1, 12.0,1,1, -3.600, 10440.974, 486.072, 52944.803 25/12/14,01:38:14,10,09,1, 12.0,1,1, -3.600, 10440.977, 486.077, 52944.804 25/12/14,01:38:14,11,09,1, 12.0,1,1, -3.600, 10440.978, 486.070, 52944.742 25/12/14,01:38:14,12,09,1, 12.0,1,1, -3.600, 10440.984, 486.052, 52944.795 25/12/14,01:38:14,13,09,1, 12.0,1,1, -3.600, 10440.977, 486.093, 52944.762 25/12/14,01:38:14,14,09,1, 12.0,1,1, -3.600, 10440.948, 486.093, 52944.770 25/12/14,01:38:14,15,09,1, 12.0,1,1, -3.600, 10440.948, 486.115, 52944.741 25/12/14,01:38:14,16,09,1, 12.0,1,1, -3.600, 10440.951, 486.099, 52944.727 25/12/14,01:38:14,17,09,1, 12.0,1,1, -3.600, 10440.933, 486.092, 52944.751 25/12/14,01:38:14,18,09,1, 12.0,1,1, -3.600, 10440.928, 486.099, 52944.746 25/12/14,01:38:14,19,09,1, 12.0,1,1, -3.600, 10440.943, 486.098, 52944.838 25/12/14,01:38:15,00,09,1, 11.9,1,1, -3.600, 10440.935, 486.098, 52944.838 25/12/14,01:38:15,01,09,1, 11.9,1,1, -3.600, 10440.933, 486.142, 52944.798 25/12/14,01:38:15,02,09,1, 11.9,1,1, -3.600, 10440.908, 486.132, 52944.770 25/12/14,01:38:15,03,09,1, 11.9,1,1, -3.600, 10440.890, 486.132, 52944.777 25/12/14,01:38:15,04,09,1, 11.9,1,1, -3.600, 10440.913, 486.151, 52944.721 25/12/14,01:38:15,05,09,1, 11.9,1,1, -3.600, 10440.887, 486.142, 52944.733 25/12/14,01:38:15,06,09,1, 11.9,1,1, -3.600, 10440.869, 486.140, 52944.759 25/12/14,01:38:15,07,09,1, 11.9,1,1, -3.600, 10440.897, 486.178, 52944.809 25/12/14,01:38:15,08,09,1, 11.9,1,1, -3.600, 10440.871, 486.165, 52944.770 25/12/14,01:38:15,09,09,1, 11.9,1,1, -3.600, 10440.850, 486.154, 52944.800 25/12/14,01:38:15,10,09,1, 11.9,1,1, -3.600, 10440.869, 486.153, 52944.778 25/12/14,01:38:15,11,09,1, 11.9,1,1, -3.600, 10440.869, 486.149, 52944.681 25/12/14,01:38:15,12,09,1, 11.9,1,1, -3.600, 10440.862, 486.182, 52944.720 25/12/14,01:38:15,13,09,1, 11.9,1,1, -3.600, 10440.851, 486.183, 52944.750 25/12/14,01:38:15,14,09,1, 11.9,1,1, -3.600, 10440.839, 486.204, 52944.842 25/12/14,01:38:15,15,09,1, 11.9,1,1, -3.600, 10440.809, 486.182, 52944.764 25/12/14,01:38:15,16,09,1, 11.9,1,1, -3.600, 10440.829, 486.195, 52944.733 25/12/14,01:38:15,17,09,1, 11.9,1,1, -3.600, 10440.816, 486.190, 52944.739 25/12/14,01:38:15,18,09,1, 11.9,1,1, -3.600, 10440.779, 486.212, 52944.701 25/12/14,01:38:15,19,09,1, 11.9,1,1, -3.600, 10440.819, 486.233, 52944.766 25/12/14,01:38:16,00,09,1, 12.0,1,1, -3.600, 10440.818, 486.233, 52944.766 25/12/14,01:38:16,01,09,1, 12.0,1,1, -3.600, 10440.775, 486.261, 52944.739 25/12/14,01:38:16,02,09,1, 12.0,1,1, -3.600, 10440.768, 486.259, 52944.737 25/12/14,01:38:16,03,09,1, 12.0,1,1, -3.600, 10440.763, 486.254, 52944.693 25/12/14,01:38:16,04,09,1, 12.0,1,1, -3.600, 10440.778, 486.245, 52944.674 25/12/14,01:38:16,05,09,1, 12.0,1,1, -3.600, 10440.777, 486.272, 52944.748 25/12/14,01:38:16,06,09,1, 12.0,1,1, -3.600, 10440.750, 486.275, 52944.757 25/12/14,01:38:16,07,09,1, 12.0,1,1, -3.600, 10440.773, 486.312, 52944.778 25/12/14,01:38:16,08,09,1, 12.0,1,1, -3.600, 10440.743, 486.305, 52944.796 25/12/14,01:38:16,09,09,1, 12.0,1,1, -3.600, 10440.744, 486.308, 52944.809 25/12/14,01:38:16,10,09,1, 12.0,1,1, -3.600, 10440.748, 486.321, 52944.778 25/12/14,01:38:16,11,09,1, 12.0,1,1, -3.600, 10440.741, 486.309, 52944.694 25/12/14,01:38:16,12,09,1, 12.0,1,1, -3.600, 10440.716, 486.341, 52944.785 25/12/14,01:38:16,13,09,1, 12.0,1,1, -3.600, 10440.715, 486.347, 52944.664 25/12/14,01:38:16,14,09,1, 12.0,1,1, -3.600, 10440.702, 486.357, 52944.773 25/12/14,01:38:16,15,09,1, 12.0,1,1, -3.600, 10440.679, 486.357, 52944.783 25/12/14,01:38:16,16,09,1, 12.0,1,1, -3.600, 10440.709, 486.381, 52944.756 25/12/14,01:38:16,17,09,1, 12.0,1,1, -3.600, 10440.696, 486.365, 52944.835 25/12/14,01:38:16,18,09,1, 12.0,1,1, -3.600, 10440.697, 486.365, 52944.816 25/12/14,01:38:16,19,09,1, 12.0,1,1, -3.600, 10440.680, 486.409, 52944.836 25/12/14,01:38:17,00,09,1, 11.8,1,1, -3.599, 10440.676, 486.409, 52944.836 25/12/14,01:38:17,01,09,1, 11.8,1,1, -3.599, 10440.661, 486.422, 52944.838 25/12/14,01:38:17,02,09,1, 11.8,1,1, -3.599, 10440.643, 486.434, 52944.822 25/12/14,01:38:17,03,09,1, 11.8,1,1, -3.599, 10440.656, 486.430, 52944.753 25/12/14,01:38:17,04,09,1, 11.8,1,1, -3.599, 10440.633, 486.449, 52944.863 25/12/14,01:38:17,05,09,1, 11.8,1,1, -3.599, 10440.626, 486.436, 52944.751 25/12/14,01:38:17,06,09,1, 11.8,1,1, -3.599, 10440.595, 486.490, 52944.726 25/12/14,01:38:17,07,09,1, 11.8,1,1, -3.599, 10440.611, 486.460, 52944.765 25/12/14,01:38:17,08,09,1, 11.8,1,1, -3.599, 10440.618, 486.490, 52944.687 25/12/14,01:38:17,09,09,1, 11.8,1,1, -3.599, 10440.596, 486.500, 52944.776 25/12/14,01:38:17,10,09,1, 11.8,1,1, -3.599, 10440.616, 486.520, 52944.815 25/12/14,01:38:17,11,09,1, 11.8,1,1, -3.599, 10440.585, 486.530, 52944.719 25/12/14,01:38:17,12,09,1, 11.8,1,1, -3.599, 10440.571, 486.540, 52944.846 25/12/14,01:38:17,13,09,1, 11.8,1,1, -3.599, 10440.572, 486.556, 52944.763 25/12/14,01:38:17,14,09,1, 11.8,1,1, -3.599, 10440.572, 486.562, 52944.822 25/12/14,01:38:17,15,09,1, 11.8,1,1, -3.599, 10440.523, 486.569, 52944.811 25/12/14,01:38:17,16,09,1, 11.8,1,1, -3.599, 10440.548, 486.564, 52944.780 25/12/14,01:38:17,17,09,1, 11.8,1,1, -3.599, 10440.527, 486.587, 52944.707 25/12/14,01:38:17,18,09,1, 11.8,1,1, -3.599, 10440.492, 486.625, 52944.875 25/12/14,01:38:17,19,09,1, 11.8,1,1, -3.599, 10440.494, 486.630, 52944.796 25/12/14,01:38:18,00,09,1, 11.9,1,1, -3.601, 10440.493, 486.630, 52944.796 25/12/14,01:38:18,01,09,1, 11.9,1,1, -3.601, 10440.500, 486.661, 52944.769 25/12/14,01:38:18,02,09,1, 11.9,1,1, -3.601, 10440.522, 486.669, 52944.817 25/12/14,01:38:18,03,09,1, 11.9,1,1, -3.601, 10440.489, 486.684, 52944.836 25/12/14,01:38:18,04,09,1, 11.9,1,1, -3.601, 10440.454, 486.692, 52944.796 25/12/14,01:38:18,05,09,1, 11.9,1,1, -3.601, 10440.457, 486.702, 52944.832 25/12/14,01:38:18,06,09,1, 11.9,1,1, -3.601, 10440.431, 486.721, 52944.866 25/12/14,01:38:18,07,09,1, 11.9,1,1, -3.601, 10440.438, 486.737, 52944.845 25/12/14,01:38:18,08,09,1, 11.9,1,1, -3.601, 10440.444, 486.766, 52944.854 25/12/14,01:38:18,09,09,1, 11.9,1,1, -3.601, 10440.413, 486.786, 52944.823 25/12/14,01:38:18,10,09,1, 11.9,1,1, -3.601, 10440.421, 486.786, 52944.842 25/12/14,01:38:18,11,09,1, 11.9,1,1, -3.601, 10440.405, 486.790, 52944.844 25/12/14,01:38:18,12,09,1, 11.9,1,1, -3.601, 10440.393, 486.793, 52944.855 25/12/14,01:38:18,13,09,1, 11.9,1,1, -3.601, 10440.387, 486.821, 52944.857 25/12/14,01:38:18,14,09,1, 11.9,1,1, -3.601, 10440.376, 486.834, 52944.865 25/12/14,01:38:18,15,09,1, 11.9,1,1, -3.601, 10440.377, 486.825, 52944.886 25/12/14,01:38:18,16,09,1, 11.9,1,1, -3.601, 10440.361, 486.882, 52944.836 25/12/14,01:38:18,17,09,1, 11.9,1,1, -3.601, 10440.341, 486.844, 52944.793 25/12/14,01:38:18,18,09,1, 11.9,1,1, -3.601, 10440.323, 486.903, 52944.917 25/12/14,01:38:18,19,09,1, 11.9,1,1, -3.601, 10440.307, 486.905, 52944.833 25/12/14,01:38:19,00,09,1, 11.9,1,1, -3.602, 10440.301, 486.905, 52944.833 25/12/14,01:38:19,01,09,1, 11.9,1,1, -3.602, 10440.291, 486.944, 52944.883 25/12/14,01:38:19,02,09,1, 11.9,1,1, -3.602, 10440.256, 486.949, 52944.772 25/12/14,01:38:19,03,09,1, 11.9,1,1, -3.602, 10440.262, 486.982, 52944.897 25/12/14,01:38:19,04,09,1, 11.9,1,1, -3.602, 10440.265, 486.976, 52944.838 25/12/14,01:38:19,05,09,1, 11.9,1,1, -3.602, 10440.260, 487.005, 52944.872 25/12/14,01:38:19,06,09,1, 11.9,1,1, -3.602, 10440.240, 487.014, 52944.930 25/12/14,01:38:19,07,09,1, 11.9,1,1, -3.602, 10440.233, 487.002, 52944.822 25/12/14,01:38:19,08,09,1, 11.9,1,1, -3.602, 10440.210, 487.038, 52944.791 25/12/14,01:38:19,09,09,1, 11.9,1,1, -3.602, 10440.203, 487.027, 52944.869 25/12/14,01:38:19,10,09,1, 11.9,1,1, -3.602, 10440.179, 487.052, 52944.909 25/12/14,01:38:19,11,09,1, 11.9,1,1, -3.602, 10440.157, 487.071, 52944.964 25/12/14,01:38:19,12,09,1, 11.9,1,1, -3.602, 10440.177, 487.067, 52944.845 25/12/14,01:38:19,13,09,1, 11.9,1,1, -3.602, 10440.179, 487.108, 52944.926 25/12/14,01:38:19,14,09,1, 11.9,1,1, -3.602, 10440.168, 487.114, 52944.916 25/12/14,01:38:19,15,09,1, 11.9,1,1, -3.602, 10440.141, 487.129, 52944.912 25/12/14,01:38:19,16,09,1, 11.9,1,1, -3.602, 10440.104, 487.115, 52944.918 25/12/14,01:38:19,17,09,1, 11.9,1,1, -3.602, 10440.117, 487.129, 52944.877 25/12/14,01:38:19,18,09,1, 11.9,1,1, -3.602, 10440.121, 487.148, 52944.941 25/12/14,01:38:19,19,09,1, 11.9,1,1, -3.602, 10440.097, 487.160, 52944.928 25/12/14,01:38:20,00,09,1, 12.0,1,1, -3.597, 10440.092, 487.160, 52944.928 25/12/14,01:38:20,01,09,1, 12.0,1,1, -3.597, 10440.107, 487.183, 52944.827 25/12/14,01:38:20,02,09,1, 12.0,1,1, -3.597, 10440.021, 487.186, 52944.937 25/12/14,01:38:20,03,09,1, 12.0,1,1, -3.597, 10440.021, 487.214, 52944.870 25/12/14,01:38:20,04,09,1, 12.0,1,1, -3.597, 10440.044, 487.239, 52944.980 25/12/14,01:38:20,05,09,1, 12.0,1,1, -3.597, 10440.013, 487.223, 52944.968 25/12/14,01:38:20,06,09,1, 12.0,1,1, -3.597, 10440.010, 487.244, 52944.939 25/12/14,01:38:20,07,09,1, 12.0,1,1, -3.597, 10439.993, 487.270, 52944.958 25/12/14,01:38:20,08,09,1, 12.0,1,1, -3.597, 10440.019, 487.259, 52944.951 25/12/14,01:38:20,09,09,1, 12.0,1,1, -3.597, 10439.993, 487.276, 52944.963 25/12/14,01:38:20,10,09,1, 12.0,1,1, -3.597, 10439.962, 487.277, 52944.885 25/12/14,01:38:20,11,09,1, 12.0,1,1, -3.597, 10439.937, 487.310, 52944.923 25/12/14,01:38:20,12,09,1, 12.0,1,1, -3.597, 10439.929, 487.303, 52944.927 25/12/14,01:38:20,13,09,1, 12.0,1,1, -3.597, 10439.943, 487.284, 52944.951 25/12/14,01:38:20,14,09,1, 12.0,1,1, -3.597, 10439.943, 487.338, 52944.976 25/12/14,01:38:20,15,09,1, 12.0,1,1, -3.597, 10439.907, 487.333, 52944.924 25/12/14,01:38:20,16,09,1, 12.0,1,1, -3.597, 10439.907, 487.330, 52944.827 25/12/14,01:38:20,17,09,1, 12.0,1,1, -3.597, 10439.902, 487.357, 52944.983 25/12/14,01:38:20,18,09,1, 12.0,1,1, -3.597, 10439.885, 487.354, 52945.041 25/12/14,01:38:20,19,09,1, 12.0,1,1, -3.597, 10439.850, 487.360, 52944.950 25/12/14,01:38:21,00,09,1, 11.9,1,1, -3.597, 10439.850, 487.360, 52944.950 25/12/14,01:38:21,01,09,1, 11.9,1,1, -3.597, 10439.807, 487.397, 52944.979 25/12/14,01:38:21,02,09,1, 11.9,1,1, -3.597, 10439.831, 487.374, 52944.978 25/12/14,01:38:21,03,09,1, 11.9,1,1, -3.597, 10439.841, 487.388, 52944.949 25/12/14,01:38:21,04,09,1, 11.9,1,1, -3.597, 10439.816, 487.403, 52944.996 25/12/14,01:38:21,05,09,1, 11.9,1,1, -3.597, 10439.781, 487.423, 52944.993 25/12/14,01:38:21,06,09,1, 11.9,1,1, -3.597, 10439.767, 487.406, 52944.918 25/12/14,01:38:21,07,09,1, 11.9,1,1, -3.597, 10439.758, 487.454, 52945.050 25/12/14,01:38:21,08,09,1, 11.9,1,1, -3.597, 10439.747, 487.448, 52944.945 25/12/14,01:38:21,09,09,1, 11.9,1,1, -3.597, 10439.726, 487.460, 52944.918 25/12/14,01:38:21,10,09,1, 11.9,1,1, -3.597, 10439.713, 487.451, 52945.001 25/12/14,01:38:21,11,09,1, 11.9,1,1, -3.597, 10439.704, 487.479, 52945.010 25/12/14,01:38:21,12,09,1, 11.9,1,1, -3.597, 10439.676, 487.490, 52944.971 25/12/14,01:38:21,13,09,1, 11.9,1,1, -3.597, 10439.681, 487.489, 52944.982 25/12/14,01:38:21,14,09,1, 11.9,1,1, -3.597, 10439.647, 487.494, 52945.005 25/12/14,01:38:21,15,09,1, 11.9,1,1, -3.597, 10439.631, 487.515, 52945.010 25/12/14,01:38:21,16,09,1, 11.9,1,1, -3.597, 10439.643, 487.528, 52945.000 25/12/14,01:38:21,17,09,1, 11.9,1,1, -3.597, 10439.606, 487.495, 52944.940 25/12/14,01:38:21,18,09,1, 11.9,1,1, -3.597, 10439.570, 487.514, 52944.948 25/12/14,01:38:21,19,09,1, 11.9,1,1, -3.597, 10439.580, 487.533, 52945.043 25/12/14,01:38:22,00,09,1, 11.9,1,1, -3.599, 10439.575, 487.533, 52945.043 25/12/14,01:38:22,01,09,1, 11.9,1,1, -3.599, 10439.547, 487.531, 52944.968 25/12/14,01:38:22,02,09,1, 11.9,1,1, -3.599, 10439.527, 487.547, 52944.992 25/12/14,01:38:22,03,09,1, 11.9,1,1, -3.599, 10439.501, 487.549, 52944.990 25/12/14,01:38:22,04,09,1, 11.9,1,1, -3.599, 10439.506, 487.568, 52945.015 25/12/14,01:38:22,05,09,1, 11.9,1,1, -3.599, 10439.499, 487.587, 52944.996 25/12/14,01:38:22,06,09,1, 11.9,1,1, -3.599, 10439.462, 487.568, 52945.016 25/12/14,01:38:22,07,09,1, 11.9,1,1, -3.599, 10439.472, 487.584, 52945.113 25/12/14,01:38:22,08,09,1, 11.9,1,1, -3.599, 10439.430, 487.581, 52945.011 25/12/14,01:38:22,09,09,1, 11.9,1,1, -3.599, 10439.425, 487.590, 52945.099 25/12/14,01:38:22,10,09,1, 11.9,1,1, -3.599, 10439.389, 487.617, 52945.014 25/12/14,01:38:22,11,09,1, 11.9,1,1, -3.599, 10439.393, 487.605, 52944.953 25/12/14,01:38:22,12,09,1, 11.9,1,1, -3.599, 10439.380, 487.612, 52944.950 25/12/14,01:38:22,13,09,1, 11.9,1,1, -3.599, 10439.351, 487.632, 52944.948 25/12/14,01:38:22,14,09,1, 11.9,1,1, -3.599, 10439.338, 487.612, 52945.043 25/12/14,01:38:22,15,09,1, 11.9,1,1, -3.599, 10439.319, 487.632, 52945.049 25/12/14,01:38:22,16,09,1, 11.9,1,1, -3.599, 10439.304, 487.643, 52945.032 25/12/14,01:38:22,17,09,1, 11.9,1,1, -3.599, 10439.279, 487.644, 52945.049 25/12/14,01:38:22,18,09,1, 11.9,1,1, -3.599, 10439.295, 487.659, 52945.085 25/12/14,01:38:22,19,09,1, 11.9,1,1, -3.599, 10439.276, 487.670, 52945.035 25/12/14,01:38:23,00,09,1, 11.9,1,1, -3.600, 10439.274, 487.670, 52945.035 25/12/14,01:38:23,01,09,1, 11.9,1,1, -3.600, 10439.244, 487.673, 52945.119 25/12/14,01:38:23,02,09,1, 11.9,1,1, -3.600, 10439.225, 487.690, 52945.091 25/12/14,01:38:23,03,09,1, 11.9,1,1, -3.600, 10439.205, 487.676, 52945.030 25/12/14,01:38:23,04,09,1, 11.9,1,1, -3.600, 10439.183, 487.685, 52945.103 25/12/14,01:38:23,05,09,1, 11.9,1,1, -3.600, 10439.142, 487.698, 52945.005 25/12/14,01:38:23,06,09,1, 11.9,1,1, -3.600, 10439.146, 487.691, 52945.046 25/12/14,01:38:23,07,09,1, 11.9,1,1, -3.600, 10439.130, 487.708, 52945.052 25/12/14,01:38:23,08,09,1, 11.9,1,1, -3.600, 10439.107, 487.743, 52945.070 25/12/14,01:38:23,09,09,1, 11.9,1,1, -3.600, 10439.097, 487.702, 52945.064 25/12/14,01:38:23,10,09,1, 11.9,1,1, -3.600, 10439.076, 487.703, 52945.050 25/12/14,01:38:23,11,09,1, 11.9,1,1, -3.600, 10439.046, 487.766, 52945.080 25/12/14,01:38:23,12,09,1, 11.9,1,1, -3.600, 10439.054, 487.757, 52945.032 25/12/14,01:38:23,13,09,1, 11.9,1,1, -3.600, 10439.009, 487.747, 52945.105 25/12/14,01:38:23,14,09,1, 11.9,1,1, -3.600, 10439.001, 487.784, 52945.109 25/12/14,01:38:23,15,09,1, 11.9,1,1, -3.600, 10438.976, 487.782, 52945.150 25/12/14,01:38:23,16,09,1, 11.9,1,1, -3.600, 10438.979, 487.783, 52945.101 25/12/14,01:38:23,17,09,1, 11.9,1,1, -3.600, 10438.938, 487.777, 52945.157 25/12/14,01:38:23,18,09,1, 11.9,1,1, -3.600, 10438.922, 487.807, 52945.138 25/12/14,01:38:23,19,09,1, 11.9,1,1, -3.600, 10438.929, 487.805, 52945.076 25/12/14,01:38:24,00,09,1, 11.9,1,1, -3.598, 10438.924, 487.805, 52945.076 25/12/14,01:38:24,01,09,1, 11.9,1,1, -3.598, 10438.852, 487.819, 52945.153 25/12/14,01:38:24,02,09,1, 11.9,1,1, -3.598, 10438.839, 487.834, 52945.099 25/12/14,01:38:24,03,09,1, 11.9,1,1, -3.598, 10438.851, 487.828, 52945.137 25/12/14,01:38:24,04,09,1, 11.9,1,1, -3.598, 10438.817, 487.860, 52945.085 25/12/14,01:38:24,05,09,1, 11.9,1,1, -3.598, 10438.807, 487.846, 52945.067 25/12/14,01:38:24,06,09,1, 11.9,1,1, -3.598, 10438.759, 487.841, 52945.106 25/12/14,01:38:24,07,09,1, 11.9,1,1, -3.598, 10438.773, 487.871, 52945.162 25/12/14,01:38:24,08,09,1, 11.9,1,1, -3.598, 10438.735, 487.883, 52945.157 25/12/14,01:38:24,09,09,1, 11.9,1,1, -3.598, 10438.738, 487.891, 52945.101 25/12/14,01:38:24,10,09,1, 11.9,1,1, -3.598, 10438.701, 487.884, 52945.144 25/12/14,01:38:24,11,09,1, 11.9,1,1, -3.598, 10438.664, 487.895, 52945.130 25/12/14,01:38:24,12,09,1, 11.9,1,1, -3.598, 10438.671, 487.910, 52945.138 25/12/14,01:38:24,13,09,1, 11.9,1,1, -3.598, 10438.665, 487.919, 52945.053 25/12/14,01:38:24,14,09,1, 11.9,1,1, -3.598, 10438.636, 487.922, 52945.094 25/12/14,01:38:24,15,09,1, 11.9,1,1, -3.598, 10438.617, 487.944, 52945.129 25/12/14,01:38:24,16,09,1, 11.9,1,1, -3.598, 10438.594, 487.953, 52945.025 25/12/14,01:38:24,17,09,1, 11.9,1,1, -3.598, 10438.615, 487.963, 52945.144 25/12/14,01:38:24,18,09,1, 11.9,1,1, -3.598, 10438.593, 487.984, 52945.212 25/12/14,01:38:24,19,09,1, 11.9,1,1, -3.598, 10438.544, 487.993, 52945.121 25/12/14,01:38:25,00,09,1, 12.0,1,1, -3.600, 10438.540, 487.993, 52945.121 25/12/14,01:38:25,01,09,1, 12.0,1,1, -3.600, 10438.531, 488.004, 52945.225 25/12/14,01:38:25,02,09,1, 12.0,1,1, -3.600, 10438.484, 488.023, 52945.210 25/12/14,01:38:25,03,09,1, 12.0,1,1, -3.600, 10438.495, 488.029, 52945.235 25/12/14,01:38:25,04,09,1, 12.0,1,1, -3.600, 10438.504, 488.047, 52945.206 25/12/14,01:38:25,05,09,1, 12.0,1,1, -3.600, 10438.458, 488.053, 52945.283 25/12/14,01:38:25,06,09,1, 12.0,1,1, -3.600, 10438.429, 488.069, 52945.136 25/12/14,01:38:25,07,09,1, 12.0,1,1, -3.600, 10438.422, 488.064, 52945.230 25/12/14,01:38:25,08,09,1, 12.0,1,1, -3.600, 10438.418, 488.085, 52945.168 25/12/14,01:38:25,09,09,1, 12.0,1,1, -3.600, 10438.379, 488.077, 52945.169 25/12/14,01:38:25,10,09,1, 12.0,1,1, -3.600, 10438.386, 488.121, 52945.214 25/12/14,01:38:25,11,09,1, 12.0,1,1, -3.600, 10438.325, 488.100, 52945.302 25/12/14,01:38:25,12,09,1, 12.0,1,1, -3.600, 10438.330, 488.120, 52945.287 25/12/14,01:38:25,13,09,1, 12.0,1,1, -3.600, 10438.334, 488.139, 52945.268 25/12/14,01:38:25,14,09,1, 12.0,1,1, -3.600, 10438.305, 488.139, 52945.267 25/12/14,01:38:25,15,09,1, 12.0,1,1, -3.600, 10438.279, 488.159, 52945.278 25/12/14,01:38:25,16,09,1, 12.0,1,1, -3.600, 10438.257, 488.155, 52945.209 25/12/14,01:38:25,17,09,1, 12.0,1,1, -3.600, 10438.232, 488.189, 52945.281 25/12/14,01:38:25,18,09,1, 12.0,1,1, -3.600, 10438.238, 488.209, 52945.313 25/12/14,01:38:25,19,09,1, 12.0,1,1, -3.600, 10438.218, 488.189, 52945.246 25/12/14,01:38:26,00,09,1, 12.0,1,1, -3.599, 10438.215, 488.189, 52945.246 25/12/14,01:38:26,01,09,1, 12.0,1,1, -3.599, 10438.176, 488.227, 52945.268 25/12/14,01:38:26,02,09,1, 12.0,1,1, -3.599, 10438.146, 488.256, 52945.271 25/12/14,01:38:26,03,09,1, 12.0,1,1, -3.599, 10438.174, 488.261, 52945.261 25/12/14,01:38:26,04,09,1, 12.0,1,1, -3.599, 10438.132, 488.283, 52945.383 25/12/14,01:38:26,05,09,1, 12.0,1,1, -3.599, 10438.121, 488.295, 52945.310 25/12/14,01:38:26,06,09,1, 12.0,1,1, -3.599, 10438.110, 488.300, 52945.302 25/12/14,01:38:26,07,09,1, 12.0,1,1, -3.599, 10438.112, 488.337, 52945.317 25/12/14,01:38:26,08,09,1, 12.0,1,1, -3.599, 10438.070, 488.354, 52945.367 25/12/14,01:38:26,09,09,1, 12.0,1,1, -3.599, 10438.070, 488.346, 52945.311 25/12/14,01:38:26,10,09,1, 12.0,1,1, -3.599, 10438.050, 488.370, 52945.417 25/12/14,01:38:26,11,09,1, 12.0,1,1, -3.599, 10438.059, 488.362, 52945.412 25/12/14,01:38:26,12,09,1, 12.0,1,1, -3.599, 10438.020, 488.397, 52945.388 25/12/14,01:38:26,13,09,1, 12.0,1,1, -3.599, 10438.009, 488.407, 52945.381 25/12/14,01:38:26,14,09,1, 12.0,1,1, -3.599, 10438.003, 488.427, 52945.382 25/12/14,01:38:26,15,09,1, 12.0,1,1, -3.599, 10437.990, 488.452, 52945.423 25/12/14,01:38:26,16,09,1, 12.0,1,1, -3.599, 10437.978, 488.433, 52945.362 25/12/14,01:38:26,17,09,1, 12.0,1,1, -3.599, 10437.946, 488.475, 52945.372 25/12/14,01:38:26,18,09,1, 12.0,1,1, -3.599, 10437.967, 488.488, 52945.453 25/12/14,01:38:26,19,09,1, 12.0,1,1, -3.599, 10437.953, 488.517, 52945.394 25/12/14,01:38:27,00,11,1, 11.9,1,1, -3.600, 10437.948, 488.517, 52945.394 25/12/14,01:38:27,01,11,1, 11.9,1,1, -3.600, 10437.925, 488.524, 52945.388 25/12/14,01:38:27,02,11,1, 11.9,1,1, -3.600, 10437.927, 488.536, 52945.403 25/12/14,01:38:27,03,11,1, 11.9,1,1, -3.600, 10437.892, 488.581, 52945.477 25/12/14,01:38:27,04,11,1, 11.9,1,1, -3.600, 10437.889, 488.598, 52945.480 25/12/14,01:38:27,05,11,1, 11.9,1,1, -3.600, 10437.856, 488.601, 52945.413 25/12/14,01:38:27,06,11,1, 11.9,1,1, -3.600, 10437.873, 488.634, 52945.513 25/12/14,01:38:27,07,11,1, 11.9,1,1, -3.600, 10437.839, 488.630, 52945.425 25/12/14,01:38:27,08,11,1, 11.9,1,1, -3.600, 10437.833, 488.639, 52945.432 25/12/14,01:38:27,09,11,1, 11.9,1,1, -3.600, 10437.833, 488.662, 52945.463 25/12/14,01:38:27,10,11,1, 11.9,1,1, -3.600, 10437.837, 488.694, 52945.499 25/12/14,01:38:27,11,11,1, 11.9,1,1, -3.600, 10437.796, 488.701, 52945.485 25/12/14,01:38:27,12,11,1, 11.9,1,1, -3.600, 10437.812, 488.739, 52945.485 25/12/14,01:38:27,13,11,1, 11.9,1,1, -3.600, 10437.774, 488.739, 52945.577 25/12/14,01:38:27,14,11,1, 11.9,1,1, -3.600, 10437.785, 488.768, 52945.524 25/12/14,01:38:27,15,11,1, 11.9,1,1, -3.600, 10437.742, 488.788, 52945.546 25/12/14,01:38:27,16,11,1, 11.9,1,1, -3.600, 10437.747, 488.819, 52945.509 25/12/14,01:38:27,17,11,1, 11.9,1,1, -3.600, 10437.743, 488.841, 52945.573 25/12/14,01:38:27,18,11,1, 11.9,1,1, -3.600, 10437.729, 488.843, 52945.591 25/12/14,01:38:27,19,11,1, 11.9,1,1, -3.600, 10437.716, 488.880, 52945.583 25/12/14,01:38:28,00,09,1, 11.9,1,1, -3.602, 10437.714, 488.880, 52945.583 25/12/14,01:38:28,01,09,1, 11.9,1,1, -3.602, 10437.703, 488.898, 52945.537 25/12/14,01:38:28,02,09,1, 11.9,1,1, -3.602, 10437.679, 488.918, 52945.525 25/12/14,01:38:28,03,09,1, 11.9,1,1, -3.602, 10437.692, 488.912, 52945.468 25/12/14,01:38:28,04,09,1, 11.9,1,1, -3.602, 10437.671, 488.959, 52945.615 25/12/14,01:38:28,05,09,1, 11.9,1,1, -3.602, 10437.670, 488.970, 52945.616 25/12/14,01:38:28,06,09,1, 11.9,1,1, -3.602, 10437.650, 488.980, 52945.582 25/12/14,01:38:28,07,09,1, 11.9,1,1, -3.602, 10437.652, 489.026, 52945.655 25/12/14,01:38:28,08,09,1, 11.9,1,1, -3.602, 10437.650, 489.047, 52945.624 25/12/14,01:38:28,09,09,1, 11.9,1,1, -3.602, 10437.664, 489.037, 52945.590 25/12/14,01:38:28,10,09,1, 11.9,1,1, -3.602, 10437.592, 489.116, 52945.646 25/12/14,01:38:28,11,09,1, 11.9,1,1, -3.602, 10437.627, 489.073, 52945.695 25/12/14,01:38:28,12,09,1, 11.9,1,1, -3.602, 10437.581, 489.102, 52945.639 25/12/14,01:38:28,13,09,1, 11.9,1,1, -3.602, 10437.580, 489.128, 52945.570 25/12/14,01:38:28,14,09,1, 11.9,1,1, -3.602, 10437.576, 489.132, 52945.577 25/12/14,01:38:28,15,09,1, 11.9,1,1, -3.602, 10437.561, 489.175, 52945.649 25/12/14,01:38:28,16,09,1, 11.9,1,1, -3.602, 10437.560, 489.169, 52945.564 25/12/14,01:38:28,17,09,1, 11.9,1,1, -3.602, 10437.556, 489.207, 52945.604 25/12/14,01:38:28,18,09,1, 11.9,1,1, -3.602, 10437.541, 489.223, 52945.637 25/12/14,01:38:28,19,09,1, 11.9,1,1, -3.602, 10437.556, 489.235, 52945.724 25/12/14,01:38:29,00,09,1, 11.9,1,1, -3.596, 10437.555, 489.235, 52945.724 25/12/14,01:38:29,01,09,1, 11.9,1,1, -3.596, 10437.526, 489.289, 52945.642 25/12/14,01:38:29,02,09,1, 11.9,1,1, -3.596, 10437.500, 489.296, 52945.687 25/12/14,01:38:29,03,09,1, 11.9,1,1, -3.596, 10437.494, 489.295, 52945.612 25/12/14,01:38:29,04,09,1, 11.9,1,1, -3.596, 10437.507, 489.323, 52945.678 25/12/14,01:38:29,05,09,1, 11.9,1,1, -3.596, 10437.495, 489.330, 52945.667 25/12/14,01:38:29,06,09,1, 11.9,1,1, -3.596, 10437.483, 489.340, 52945.636 25/12/14,01:38:29,07,09,1, 11.9,1,1, -3.596, 10437.489, 489.378, 52945.709 25/12/14,01:38:29,08,09,1, 11.9,1,1, -3.596, 10437.452, 489.356, 52945.664 25/12/14,01:38:29,09,09,1, 11.9,1,1, -3.596, 10437.464, 489.374, 52945.698 25/12/14,01:38:29,10,09,1, 11.9,1,1, -3.596, 10437.455, 489.398, 52945.625 25/12/14,01:38:29,11,09,1, 11.9,1,1, -3.596, 10437.473, 489.442, 52945.715 25/12/14,01:38:29,12,09,1, 11.9,1,1, -3.596, 10437.468, 489.438, 52945.675 25/12/14,01:38:29,13,09,1, 11.9,1,1, -3.596, 10437.452, 489.445, 52945.741 25/12/14,01:38:29,14,09,1, 11.9,1,1, -3.596, 10437.454, 489.472, 52945.826 25/12/14,01:38:29,15,09,1, 11.9,1,1, -3.596, 10437.432, 489.503, 52945.760 25/12/14,01:38:29,16,09,1, 11.9,1,1, -3.596, 10437.439, 489.483, 52945.720 25/12/14,01:38:29,17,09,1, 11.9,1,1, -3.596, 10437.426, 489.494, 52945.700 25/12/14,01:38:29,18,09,1, 11.9,1,1, -3.596, 10437.399, 489.532, 52945.753 25/12/14,01:38:29,19,09,1, 11.9,1,1, -3.596, 10437.435, 489.541, 52945.682 25/12/14,01:38:30,00,10,1, 11.9,1,1, -3.599, 10437.430, 489.541, 52945.682 25/12/14,01:38:30,01,10,1, 11.9,1,1, -3.599, 10437.404, 489.571, 52945.737 25/12/14,01:38:30,02,10,1, 11.9,1,1, -3.599, 10437.400, 489.591, 52945.770 25/12/14,01:38:30,03,10,1, 11.9,1,1, -3.599, 10437.404, 489.584, 52945.703 25/12/14,01:38:30,04,10,1, 11.9,1,1, -3.599, 10437.398, 489.605, 52945.790 25/12/14,01:38:30,05,10,1, 11.9,1,1, -3.599, 10437.386, 489.620, 52945.806 25/12/14,01:38:30,06,10,1, 11.9,1,1, -3.599, 10437.386, 489.650, 52945.804 25/12/14,01:38:30,07,10,1, 11.9,1,1, -3.599, 10437.405, 489.631, 52945.849 25/12/14,01:38:30,08,10,1, 11.9,1,1, -3.599, 10437.401, 489.649, 52945.826 25/12/14,01:38:30,09,10,1, 11.9,1,1, -3.599, 10437.391, 489.665, 52945.863 25/12/14,01:38:30,10,10,1, 11.9,1,1, -3.599, 10437.363, 489.672, 52945.804 25/12/14,01:38:30,11,10,1, 11.9,1,1, -3.599, 10437.379, 489.685, 52945.722 25/12/14,01:38:30,12,10,1, 11.9,1,1, -3.599, 10437.376, 489.700, 52945.688 25/12/14,01:38:30,13,10,1, 11.9,1,1, -3.599, 10437.392, 489.741, 52945.772 25/12/14,01:38:30,14,10,1, 11.9,1,1, -3.599, 10437.368, 489.739, 52945.800 25/12/14,01:38:30,15,10,1, 11.9,1,1, -3.599, 10437.376, 489.756, 52945.942 25/12/14,01:38:30,16,10,1, 11.9,1,1, -3.599, 10437.350, 489.776, 52945.874 25/12/14,01:38:30,17,10,1, 11.9,1,1, -3.599, 10437.372, 489.748, 52945.859 25/12/14,01:38:30,18,10,1, 11.9,1,1, -3.599, 10437.390, 489.753, 52945.781 25/12/14,01:38:30,19,10,1, 11.9,1,1, -3.599, 10437.385, 489.811, 52945.793 25/12/14,01:38:31,00,10,1, 12.0,1,1, -3.596, 10437.380, 489.811, 52945.793 25/12/14,01:38:31,01,10,1, 12.0,1,1, -3.596, 10437.387, 489.838, 52945.837 25/12/14,01:38:31,02,10,1, 12.0,1,1, -3.596, 10437.384, 489.842, 52945.808 25/12/14,01:38:31,03,10,1, 12.0,1,1, -3.596, 10437.379, 489.850, 52945.817 25/12/14,01:38:31,04,10,1, 12.0,1,1, -3.596, 10437.396, 489.848, 52945.807 25/12/14,01:38:31,05,10,1, 12.0,1,1, -3.596, 10437.407, 489.861, 52945.764 25/12/14,01:38:31,06,10,1, 12.0,1,1, -3.596, 10437.378, 489.859, 52945.716 25/12/14,01:38:31,07,10,1, 12.0,1,1, -3.596, 10437.393, 489.874, 52945.796 25/12/14,01:38:31,08,10,1, 12.0,1,1, -3.596, 10437.388, 489.871, 52945.805 25/12/14,01:38:31,09,10,1, 12.0,1,1, -3.596, 10437.388, 489.922, 52945.837 25/12/14,01:38:31,10,10,1, 12.0,1,1, -3.596, 10437.400, 489.913, 52945.833 25/12/14,01:38:31,11,10,1, 12.0,1,1, -3.596, 10437.391, 489.920, 52945.813 25/12/14,01:38:31,12,10,1, 12.0,1,1, -3.596, 10437.404, 489.916, 52945.849 25/12/14,01:38:31,13,10,1, 12.0,1,1, -3.596, 10437.425, 489.941, 52945.758 25/12/14,01:38:31,14,10,1, 12.0,1,1, -3.596, 10437.421, 489.955, 52945.789 25/12/14,01:38:31,15,10,1, 12.0,1,1, -3.596, 10437.400, 489.956, 52945.863 25/12/14,01:38:31,16,10,1, 12.0,1,1, -3.596, 10437.423, 489.940, 52945.818 25/12/14,01:38:31,17,10,1, 12.0,1,1, -3.596, 10437.431, 489.976, 52945.806 25/12/14,01:38:31,18,10,1, 12.0,1,1, -3.596, 10437.425, 489.979, 52945.788 25/12/14,01:38:31,19,10,1, 12.0,1,1, -3.596, 10437.430, 489.989, 52945.812 25/12/14,01:38:32,00,10,1, 11.9,1,1, -3.596, 10437.422, 489.989, 52945.812 25/12/14,01:38:32,01,10,1, 11.9,1,1, -3.596, 10437.432, 490.008, 52945.836 25/12/14,01:38:32,02,10,1, 11.9,1,1, -3.596, 10437.430, 489.999, 52945.827 25/12/14,01:38:32,03,10,1, 11.9,1,1, -3.596, 10437.419, 490.041, 52945.884 25/12/14,01:38:32,04,10,1, 11.9,1,1, -3.596, 10437.454, 490.038, 52945.828 25/12/14,01:38:32,05,10,1, 11.9,1,1, -3.596, 10437.484, 490.043, 52945.815 25/12/14,01:38:32,06,10,1, 11.9,1,1, -3.596, 10437.481, 490.062, 52945.856 25/12/14,01:38:32,07,10,1, 11.9,1,1, -3.596, 10437.469, 490.064, 52945.838 25/12/14,01:38:32,08,10,1, 11.9,1,1, -3.596, 10437.482, 490.069, 52945.861 25/12/14,01:38:32,09,10,1, 11.9,1,1, -3.596, 10437.477, 490.081, 52945.801 25/12/14,01:38:32,10,10,1, 11.9,1,1, -3.596, 10437.480, 490.061, 52945.777 25/12/14,01:38:32,11,10,1, 11.9,1,1, -3.596, 10437.467, 490.113, 52945.869 25/12/14,01:38:32,12,10,1, 11.9,1,1, -3.596, 10437.495, 490.089, 52945.840 25/12/14,01:38:32,13,10,1, 11.9,1,1, -3.596, 10437.504, 490.094, 52945.816 25/12/14,01:38:32,14,10,1, 11.9,1,1, -3.596, 10437.503, 490.138, 52945.744 25/12/14,01:38:32,15,10,1, 11.9,1,1, -3.596, 10437.505, 490.114, 52945.817 25/12/14,01:38:32,16,10,1, 11.9,1,1, -3.596, 10437.533, 490.123, 52945.816 25/12/14,01:38:32,17,10,1, 11.9,1,1, -3.596, 10437.513, 490.131, 52945.800 25/12/14,01:38:32,18,10,1, 11.9,1,1, -3.596, 10437.507, 490.137, 52945.844 25/12/14,01:38:32,19,10,1, 11.9,1,1, -3.596, 10437.556, 490.151, 52945.828 25/12/14,01:38:33,00,10,1, 11.9,1,1, -3.598, 10437.555, 490.151, 52945.828 25/12/14,01:38:33,01,10,1, 11.9,1,1, -3.598, 10437.540, 490.167, 52945.830 25/12/14,01:38:33,02,10,1, 11.9,1,1, -3.598, 10437.540, 490.181, 52945.825 25/12/14,01:38:33,03,10,1, 11.9,1,1, -3.598, 10437.571, 490.210, 52945.873 25/12/14,01:38:33,04,10,1, 11.9,1,1, -3.598, 10437.579, 490.201, 52945.817 25/12/14,01:38:33,05,10,1, 11.9,1,1, -3.598, 10437.575, 490.201, 52945.772 25/12/14,01:38:33,06,10,1, 11.9,1,1, -3.598, 10437.572, 490.186, 52945.769 25/12/14,01:38:33,07,10,1, 11.9,1,1, -3.598, 10437.594, 490.225, 52945.811 25/12/14,01:38:33,08,10,1, 11.9,1,1, -3.598, 10437.597, 490.232, 52945.838 25/12/14,01:38:33,09,10,1, 11.9,1,1, -3.598, 10437.597, 490.223, 52945.839 25/12/14,01:38:33,10,10,1, 11.9,1,1, -3.598, 10437.620, 490.250, 52945.839 25/12/14,01:38:33,11,10,1, 11.9,1,1, -3.598, 10437.617, 490.264, 52945.812 25/12/14,01:38:33,12,10,1, 11.9,1,1, -3.598, 10437.619, 490.250, 52945.867 25/12/14,01:38:33,13,10,1, 11.9,1,1, -3.598, 10437.610, 490.244, 52945.847 25/12/14,01:38:33,14,10,1, 11.9,1,1, -3.598, 10437.617, 490.254, 52945.783 25/12/14,01:38:33,15,10,1, 11.9,1,1, -3.598, 10437.615, 490.281, 52945.798 25/12/14,01:38:33,16,10,1, 11.9,1,1, -3.598, 10437.659, 490.277, 52945.879 25/12/14,01:38:33,17,10,1, 11.9,1,1, -3.598, 10437.651, 490.297, 52945.844 25/12/14,01:38:33,18,10,1, 11.9,1,1, -3.598, 10437.654, 490.292, 52945.823 25/12/14,01:38:33,19,10,1, 11.9,1,1, -3.598, 10437.664, 490.312, 52945.796 25/12/14,01:38:34,00,10,1, 11.9,1,1, -3.603, 10437.664, 490.312, 52945.796 25/12/14,01:38:34,01,10,1, 11.9,1,1, -3.603, 10437.689, 490.304, 52945.825 25/12/14,01:38:34,02,10,1, 11.9,1,1, -3.603, 10437.713, 490.330, 52945.783 25/12/14,01:38:34,03,10,1, 11.9,1,1, -3.603, 10437.689, 490.354, 52945.818 25/12/14,01:38:34,04,10,1, 11.9,1,1, -3.603, 10437.688, 490.344, 52945.842 25/12/14,01:38:34,05,10,1, 11.9,1,1, -3.603, 10437.709, 490.332, 52945.800 25/12/14,01:38:34,06,10,1, 11.9,1,1, -3.603, 10437.678, 490.357, 52945.756 25/12/14,01:38:34,07,10,1, 11.9,1,1, -3.603, 10437.705, 490.343, 52945.800 25/12/14,01:38:34,08,10,1, 11.9,1,1, -3.603, 10437.719, 490.355, 52945.869 25/12/14,01:38:34,09,10,1, 11.9,1,1, -3.603, 10437.716, 490.364, 52945.761 25/12/14,01:38:34,10,10,1, 11.9,1,1, -3.603, 10437.713, 490.353, 52945.788 25/12/14,01:38:34,11,10,1, 11.9,1,1, -3.603, 10437.732, 490.394, 52945.869 25/12/14,01:38:34,12,10,1, 11.9,1,1, -3.603, 10437.728, 490.395, 52945.790 25/12/14,01:38:34,13,10,1, 11.9,1,1, -3.603, 10437.749, 490.419, 52945.733 25/12/14,01:38:34,14,10,1, 11.9,1,1, -3.603, 10437.781, 490.445, 52945.857 25/12/14,01:38:34,15,10,1, 11.9,1,1, -3.603, 10437.747, 490.461, 52945.792 25/12/14,01:38:34,16,10,1, 11.9,1,1, -3.603, 10437.758, 490.462, 52945.882 25/12/14,01:38:34,17,10,1, 11.9,1,1, -3.603, 10437.761, 490.449, 52945.854 25/12/14,01:38:34,18,10,1, 11.9,1,1, -3.603, 10437.753, 490.484, 52945.860 25/12/14,01:38:34,19,10,1, 11.9,1,1, -3.603, 10437.783, 490.466, 52945.847 25/12/14,01:38:35,00,11,1, 12.0,1,1, -3.596, 10437.781, 490.466, 52945.847 25/12/14,01:38:35,01,11,1, 12.0,1,1, -3.596, 10437.777, 490.508, 52945.838 25/12/14,01:38:35,02,11,1, 12.0,1,1, -3.596, 10437.788, 490.490, 52945.811 25/12/14,01:38:35,03,11,1, 12.0,1,1, -3.596, 10437.784, 490.515, 52945.841 25/12/14,01:38:35,04,11,1, 12.0,1,1, -3.596, 10437.786, 490.530, 52945.805 25/12/14,01:38:35,05,11,1, 12.0,1,1, -3.596, 10437.790, 490.535, 52945.800 25/12/14,01:38:35,06,11,1, 12.0,1,1, -3.596, 10437.795, 490.549, 52945.786 25/12/14,01:38:35,07,11,1, 12.0,1,1, -3.596, 10437.801, 490.519, 52945.807 25/12/14,01:38:35,08,11,1, 12.0,1,1, -3.596, 10437.810, 490.550, 52945.862 25/12/14,01:38:35,09,11,1, 12.0,1,1, -3.596, 10437.818, 490.541, 52945.874 25/12/14,01:38:35,10,11,1, 12.0,1,1, -3.596, 10437.836, 490.561, 52945.849 25/12/14,01:38:35,11,11,1, 12.0,1,1, -3.596, 10437.834, 490.573, 52945.897 25/12/14,01:38:35,12,11,1, 12.0,1,1, -3.596, 10437.844, 490.575, 52945.887 25/12/14,01:38:35,13,11,1, 12.0,1,1, -3.596, 10437.838, 490.617, 52945.842 25/12/14,01:38:35,14,11,1, 12.0,1,1, -3.596, 10437.843, 490.587, 52945.864 25/12/14,01:38:35,15,11,1, 12.0,1,1, -3.596, 10437.854, 490.623, 52945.883 25/12/14,01:38:35,16,11,1, 12.0,1,1, -3.596, 10437.866, 490.610, 52945.748 25/12/14,01:38:35,17,11,1, 12.0,1,1, -3.596, 10437.873, 490.632, 52945.866 25/12/14,01:38:35,18,11,1, 12.0,1,1, -3.596, 10437.839, 490.642, 52945.899 25/12/14,01:38:35,19,11,1, 12.0,1,1, -3.596, 10437.863, 490.653, 52945.823 25/12/14,01:38:36,00,10,1, 11.9,1,1, -3.599, 10437.856, 490.653, 52945.823 25/12/14,01:38:36,01,10,1, 11.9,1,1, -3.599, 10437.880, 490.644, 52945.872 25/12/14,01:38:36,02,10,1, 11.9,1,1, -3.599, 10437.876, 490.655, 52945.847 25/12/14,01:38:36,03,10,1, 11.9,1,1, -3.599, 10437.904, 490.667, 52945.848 25/12/14,01:38:36,04,10,1, 11.9,1,1, -3.599, 10437.890, 490.692, 52945.865 25/12/14,01:38:36,05,10,1, 11.9,1,1, -3.599, 10437.891, 490.702, 52945.900 25/12/14,01:38:36,06,10,1, 11.9,1,1, -3.599, 10437.896, 490.685, 52945.894 25/12/14,01:38:36,07,10,1, 11.9,1,1, -3.599, 10437.894, 490.684, 52945.883 25/12/14,01:38:36,08,10,1, 11.9,1,1, -3.599, 10437.890, 490.703, 52945.840 25/12/14,01:38:36,09,10,1, 11.9,1,1, -3.599, 10437.900, 490.705, 52945.853 25/12/14,01:38:36,10,10,1, 11.9,1,1, -3.599, 10437.894, 490.724, 52945.834 25/12/14,01:38:36,11,10,1, 11.9,1,1, -3.599, 10437.884, 490.722, 52945.847 25/12/14,01:38:36,12,10,1, 11.9,1,1, -3.599, 10437.892, 490.767, 52945.813 25/12/14,01:38:36,13,10,1, 11.9,1,1, -3.599, 10437.885, 490.751, 52945.763 25/12/14,01:38:36,14,10,1, 11.9,1,1, -3.599, 10437.893, 490.765, 52945.785 25/12/14,01:38:36,15,10,1, 11.9,1,1, -3.599, 10437.908, 490.760, 52945.851 25/12/14,01:38:36,16,10,1, 11.9,1,1, -3.599, 10437.914, 490.765, 52945.794 25/12/14,01:38:36,17,10,1, 11.9,1,1, -3.599, 10437.946, 490.769, 52945.840 25/12/14,01:38:36,18,10,1, 11.9,1,1, -3.599, 10437.918, 490.786, 52945.839 25/12/14,01:38:36,19,10,1, 11.9,1,1, -3.599, 10437.940, 490.788, 52945.890 25/12/14,01:38:37,00,10,1, 12.0,1,1, -3.598, 10437.939, 490.788, 52945.890 25/12/14,01:38:37,01,10,1, 12.0,1,1, -3.598, 10437.927, 490.805, 52945.768 25/12/14,01:38:37,02,10,1, 12.0,1,1, -3.598, 10437.937, 490.798, 52945.770 25/12/14,01:38:37,03,10,1, 12.0,1,1, -3.598, 10437.947, 490.815, 52945.767 25/12/14,01:38:37,04,10,1, 12.0,1,1, -3.598, 10437.941, 490.795, 52945.798 25/12/14,01:38:37,05,10,1, 12.0,1,1, -3.598, 10437.930, 490.823, 52945.807 25/12/14,01:38:37,06,10,1, 12.0,1,1, -3.598, 10437.961, 490.823, 52945.829 25/12/14,01:38:37,07,10,1, 12.0,1,1, -3.598, 10437.974, 490.801, 52945.602 25/12/14,01:38:37,08,10,1, 12.0,1,1, -3.598, 10437.959, 490.830, 52945.723 25/12/14,01:38:37,09,10,1, 12.0,1,1, -3.598, 10437.959, 490.840, 52945.751 25/12/14,01:38:37,10,10,1, 12.0,1,1, -3.598, 10437.940, 490.855, 52945.785 25/12/14,01:38:37,11,10,1, 12.0,1,1, -3.598, 10437.949, 490.853, 52945.808 25/12/14,01:38:37,12,10,1, 12.0,1,1, -3.598, 10437.960, 490.865, 52945.840 25/12/14,01:38:37,13,10,1, 12.0,1,1, -3.598, 10437.942, 490.868, 52945.791 25/12/14,01:38:37,14,10,1, 12.0,1,1, -3.598, 10437.959, 490.877, 52945.818 25/12/14,01:38:37,15,10,1, 12.0,1,1, -3.598, 10437.979, 490.890, 52945.753 25/12/14,01:38:37,16,10,1, 12.0,1,1, -3.598, 10437.975, 490.896, 52945.799 25/12/14,01:38:37,17,10,1, 12.0,1,1, -3.598, 10437.979, 490.893, 52945.851 25/12/14,01:38:37,18,10,1, 12.0,1,1, -3.598, 10437.961, 490.912, 52945.914 25/12/14,01:38:37,19,10,1, 12.0,1,1, -3.598, 10437.979, 490.923, 52945.765 25/12/14,01:38:38,00,11,1, 11.9,1,1, -3.602, 10437.973, 490.923, 52945.765 25/12/14,01:38:38,01,11,1, 11.9,1,1, -3.602, 10437.982, 490.933, 52945.802 25/12/14,01:38:38,02,11,1, 11.9,1,1, -3.602, 10437.989, 490.934, 52945.766 25/12/14,01:38:38,03,11,1, 11.9,1,1, -3.602, 10437.983, 490.934, 52945.812 25/12/14,01:38:38,04,11,1, 11.9,1,1, -3.602, 10437.986, 490.962, 52945.858 25/12/14,01:38:38,05,11,1, 11.9,1,1, -3.602, 10437.971, 490.970, 52945.821 25/12/14,01:38:38,06,11,1, 11.9,1,1, -3.602, 10437.968, 490.995, 52945.846 25/12/14,01:38:38,07,11,1, 11.9,1,1, -3.602, 10437.969, 491.009, 52945.796 25/12/14,01:38:38,08,11,1, 11.9,1,1, -3.602, 10437.962, 490.988, 52945.743 25/12/14,01:38:38,09,11,1, 11.9,1,1, -3.602, 10437.970, 490.977, 52945.768 25/12/14,01:38:38,10,11,1, 11.9,1,1, -3.602, 10437.970, 491.005, 52945.760 25/12/14,01:38:38,11,11,1, 11.9,1,1, -3.602, 10437.991, 491.026, 52945.798 25/12/14,01:38:38,12,11,1, 11.9,1,1, -3.602, 10437.976, 491.055, 52945.907 25/12/14,01:38:38,13,11,1, 11.9,1,1, -3.602, 10437.985, 491.032, 52945.859 25/12/14,01:38:38,14,11,1, 11.9,1,1, -3.602, 10437.976, 491.020, 52945.761 25/12/14,01:38:38,15,11,1, 11.9,1,1, -3.602, 10437.955, 491.029, 52945.837 25/12/14,01:38:38,16,11,1, 11.9,1,1, -3.602, 10437.968, 491.078, 52945.825 25/12/14,01:38:38,17,11,1, 11.9,1,1, -3.602, 10437.992, 491.063, 52945.786 25/12/14,01:38:38,18,11,1, 11.9,1,1, -3.602, 10437.972, 491.081, 52945.820 25/12/14,01:38:38,19,11,1, 11.9,1,1, -3.602, 10437.974, 491.077, 52945.838 25/12/14,01:38:39,00,11,1, 11.9,1,1, -3.601, 10437.973, 491.077, 52945.838 25/12/14,01:38:39,01,11,1, 11.9,1,1, -3.601, 10437.971, 491.050, 52945.785 25/12/14,01:38:39,02,11,1, 11.9,1,1, -3.601, 10437.968, 491.080, 52945.731 25/12/14,01:38:39,03,11,1, 11.9,1,1, -3.601, 10437.966, 491.106, 52945.704 25/12/14,01:38:39,04,11,1, 11.9,1,1, -3.601, 10437.968, 491.121, 52945.776 25/12/14,01:38:39,05,11,1, 11.9,1,1, -3.601, 10437.972, 491.124, 52945.834 25/12/14,01:38:39,06,11,1, 11.9,1,1, -3.601, 10437.960, 491.138, 52945.753 25/12/14,01:38:39,07,11,1, 11.9,1,1, -3.601, 10437.959, 491.142, 52945.847 25/12/14,01:38:39,08,11,1, 11.9,1,1, -3.601, 10437.957, 491.144, 52945.776 25/12/14,01:38:39,09,11,1, 11.9,1,1, -3.601, 10437.962, 491.131, 52945.778 25/12/14,01:38:39,10,11,1, 11.9,1,1, -3.601, 10437.951, 491.169, 52945.866 25/12/14,01:38:39,11,11,1, 11.9,1,1, -3.601, 10437.939, 491.183, 52945.872 25/12/14,01:38:39,12,11,1, 11.9,1,1, -3.601, 10437.943, 491.186, 52945.771 25/12/14,01:38:39,13,11,1, 11.9,1,1, -3.601, 10437.948, 491.181, 52945.762 25/12/14,01:38:39,14,11,1, 11.9,1,1, -3.601, 10437.951, 491.190, 52945.816 25/12/14,01:38:39,15,11,1, 11.9,1,1, -3.601, 10437.945, 491.188, 52945.768 25/12/14,01:38:39,16,11,1, 11.9,1,1, -3.601, 10437.949, 491.203, 52945.849 25/12/14,01:38:39,17,11,1, 11.9,1,1, -3.601, 10437.930, 491.229, 52945.841 25/12/14,01:38:39,18,11,1, 11.9,1,1, -3.601, 10437.927, 491.208, 52945.798 25/12/14,01:38:39,19,11,1, 11.9,1,1, -3.601, 10437.903, 491.213, 52945.761 25/12/14,01:38:40,00,11,1, 12.0,1,1, -3.596, 10437.897, 491.213, 52945.761 25/12/14,01:38:40,01,11,1, 12.0,1,1, -3.596, 10437.906, 491.228, 52945.840 25/12/14,01:38:40,02,11,1, 12.0,1,1, -3.596, 10437.922, 491.254, 52945.909 25/12/14,01:38:40,03,11,1, 12.0,1,1, -3.596, 10437.903, 491.241, 52945.828 25/12/14,01:38:40,04,11,1, 12.0,1,1, -3.596, 10437.934, 491.273, 52945.865 25/12/14,01:38:40,05,11,1, 12.0,1,1, -3.596, 10437.930, 491.264, 52945.794 25/12/14,01:38:40,06,11,1, 12.0,1,1, -3.596, 10437.909, 491.276, 52945.892 25/12/14,01:38:40,07,11,1, 12.0,1,1, -3.596, 10437.905, 491.270, 52945.859 25/12/14,01:38:40,08,11,1, 12.0,1,1, -3.596, 10437.920, 491.287, 52945.832 25/12/14,01:38:40,09,11,1, 12.0,1,1, -3.596, 10437.890, 491.298, 52945.860 25/12/14,01:38:40,10,11,1, 12.0,1,1, -3.596, 10437.901, 491.308, 52945.845 25/12/14,01:38:40,11,11,1, 12.0,1,1, -3.596, 10437.872, 491.305, 52945.841 25/12/14,01:38:40,12,11,1, 12.0,1,1, -3.596, 10437.884, 491.327, 52945.789 25/12/14,01:38:40,13,11,1, 12.0,1,1, -3.596, 10437.895, 491.331, 52945.787 25/12/14,01:38:40,14,11,1, 12.0,1,1, -3.596, 10437.898, 491.347, 52945.854 25/12/14,01:38:40,15,11,1, 12.0,1,1, -3.596, 10437.879, 491.308, 52945.749 25/12/14,01:38:40,16,11,1, 12.0,1,1, -3.596, 10437.870, 491.305, 52945.775 25/12/14,01:38:40,17,11,1, 12.0,1,1, -3.596, 10437.874, 491.336, 52945.840 25/12/14,01:38:40,18,11,1, 12.0,1,1, -3.596, 10437.861, 491.342, 52945.825 25/12/14,01:38:40,19,11,1, 12.0,1,1, -3.596, 10437.870, 491.326, 52945.806 25/12/14,01:38:41,00,11,1, 11.9,1,1, -3.599, 10437.864, 491.326, 52945.806 25/12/14,01:38:41,01,11,1, 11.9,1,1, -3.599, 10437.857, 491.369, 52945.842 25/12/14,01:38:41,02,11,1, 11.9,1,1, -3.599, 10437.859, 491.353, 52945.800 25/12/14,01:38:41,03,11,1, 11.9,1,1, -3.599, 10437.877, 491.358, 52945.762 25/12/14,01:38:41,04,11,1, 11.9,1,1, -3.599, 10437.860, 491.363, 52945.827 25/12/14,01:38:41,05,11,1, 11.9,1,1, -3.599, 10437.853, 491.355, 52945.796 25/12/14,01:38:41,06,11,1, 11.9,1,1, -3.599, 10437.858, 491.348, 52945.835 25/12/14,01:38:41,07,11,1, 11.9,1,1, -3.599, 10437.868, 491.376, 52945.814 25/12/14,01:38:41,08,11,1, 11.9,1,1, -3.599, 10437.829, 491.375, 52945.899 25/12/14,01:38:41,09,11,1, 11.9,1,1, -3.599, 10437.830, 491.372, 52945.803 25/12/14,01:38:41,10,11,1, 11.9,1,1, -3.599, 10437.872, 491.354, 52945.817 25/12/14,01:38:41,11,11,1, 11.9,1,1, -3.599, 10437.862, 491.377, 52945.804 25/12/14,01:38:41,12,11,1, 11.9,1,1, -3.599, 10437.842, 491.375, 52945.804 25/12/14,01:38:41,13,11,1, 11.9,1,1, -3.599, 10437.853, 491.382, 52945.825 25/12/14,01:38:41,14,11,1, 11.9,1,1, -3.599, 10437.849, 491.403, 52945.826 25/12/14,01:38:41,15,11,1, 11.9,1,1, -3.599, 10437.828, 491.360, 52945.797 25/12/14,01:38:41,16,11,1, 11.9,1,1, -3.599, 10437.841, 491.381, 52945.782 25/12/14,01:38:41,17,11,1, 11.9,1,1, -3.599, 10437.872, 491.385, 52945.728 25/12/14,01:38:41,18,11,1, 11.9,1,1, -3.599, 10437.861, 491.392, 52945.745 25/12/14,01:38:41,19,11,1, 11.9,1,1, -3.599, 10437.853, 491.408, 52945.747 25/12/14,01:38:42,00,11,1, 12.0,1,1, -3.599, 10437.847, 491.408, 52945.747 25/12/14,01:38:42,01,11,1, 12.0,1,1, -3.599, 10437.854, 491.381, 52945.777 25/12/14,01:38:42,02,11,1, 12.0,1,1, -3.599, 10437.864, 491.386, 52945.783 25/12/14,01:38:42,03,11,1, 12.0,1,1, -3.599, 10437.869, 491.407, 52945.822 25/12/14,01:38:42,04,11,1, 12.0,1,1, -3.599, 10437.853, 491.399, 52945.774 25/12/14,01:38:42,05,11,1, 12.0,1,1, -3.599, 10437.894, 491.408, 52945.802 25/12/14,01:38:42,06,11,1, 12.0,1,1, -3.599, 10437.871, 491.366, 52945.757 25/12/14,01:38:42,07,11,1, 12.0,1,1, -3.599, 10437.886, 491.413, 52945.809 25/12/14,01:38:42,08,11,1, 12.0,1,1, -3.599, 10437.896, 491.397, 52945.829 25/12/14,01:38:42,09,11,1, 12.0,1,1, -3.599, 10437.893, 491.400, 52945.799 25/12/14,01:38:42,10,11,1, 12.0,1,1, -3.599, 10437.882, 491.382, 52945.784 25/12/14,01:38:42,11,11,1, 12.0,1,1, -3.599, 10437.911, 491.409, 52945.756 25/12/14,01:38:42,12,11,1, 12.0,1,1, -3.599, 10437.896, 491.397, 52945.728 25/12/14,01:38:42,13,11,1, 12.0,1,1, -3.599, 10437.932, 491.385, 52945.713 25/12/14,01:38:42,14,11,1, 12.0,1,1, -3.599, 10437.912, 491.411, 52945.888 25/12/14,01:38:42,15,11,1, 12.0,1,1, -3.599, 10437.921, 491.397, 52945.838 25/12/14,01:38:42,16,11,1, 12.0,1,1, -3.599, 10437.922, 491.394, 52945.795 25/12/14,01:38:42,17,11,1, 12.0,1,1, -3.599, 10437.925, 491.398, 52945.870 25/12/14,01:38:42,18,11,1, 12.0,1,1, -3.599, 10437.955, 491.390, 52945.781 25/12/14,01:38:42,19,11,1, 12.0,1,1, -3.599, 10437.925, 491.396, 52945.727 25/12/14,01:38:43,00,11,1, 12.0,1,1, -3.599, 10437.922, 491.396, 52945.727 25/12/14,01:38:43,01,11,1, 12.0,1,1, -3.599, 10437.931, 491.405, 52945.736 25/12/14,01:38:43,02,11,1, 12.0,1,1, -3.599, 10437.963, 491.397, 52945.721 25/12/14,01:38:43,03,11,1, 12.0,1,1, -3.599, 10437.971, 491.386, 52945.732 25/12/14,01:38:43,04,11,1, 12.0,1,1, -3.599, 10437.984, 491.409, 52945.696 25/12/14,01:38:43,05,11,1, 12.0,1,1, -3.599, 10437.950, 491.391, 52945.729 25/12/14,01:38:43,06,11,1, 12.0,1,1, -3.599, 10437.977, 491.382, 52945.703 25/12/14,01:38:43,07,11,1, 12.0,1,1, -3.599, 10438.002, 491.395, 52945.733 25/12/14,01:38:43,08,11,1, 12.0,1,1, -3.599, 10437.997, 491.398, 52945.723 25/12/14,01:38:43,09,11,1, 12.0,1,1, -3.599, 10438.009, 491.404, 52945.823 25/12/14,01:38:43,10,11,1, 12.0,1,1, -3.599, 10438.020, 491.404, 52945.731 25/12/14,01:38:43,11,11,1, 12.0,1,1, -3.599, 10438.014, 491.396, 52945.804 25/12/14,01:38:43,12,11,1, 12.0,1,1, -3.599, 10438.052, 491.404, 52945.797 25/12/14,01:38:43,13,11,1, 12.0,1,1, -3.599, 10438.058, 491.390, 52945.734 25/12/14,01:38:43,14,11,1, 12.0,1,1, -3.599, 10438.030, 491.427, 52945.704 25/12/14,01:38:43,15,11,1, 12.0,1,1, -3.599, 10438.047, 491.404, 52945.722 25/12/14,01:38:43,16,11,1, 12.0,1,1, -3.599, 10438.066, 491.397, 52945.733 25/12/14,01:38:43,17,11,1, 12.0,1,1, -3.599, 10438.058, 491.404, 52945.754 25/12/14,01:38:43,18,11,1, 12.0,1,1, -3.599, 10438.058, 491.417, 52945.736 25/12/14,01:38:43,19,11,1, 12.0,1,1, -3.599, 10438.081, 491.415, 52945.661 25/12/14,01:38:44,00,11,1, 12.0,1,1, -3.601, 10438.081, 491.415, 52945.661 25/12/14,01:38:44,01,11,1, 12.0,1,1, -3.601, 10438.106, 491.409, 52945.769 25/12/14,01:38:44,02,11,1, 12.0,1,1, -3.601, 10438.098, 491.416, 52945.768 25/12/14,01:38:44,03,11,1, 12.0,1,1, -3.601, 10438.087, 491.413, 52945.672 25/12/14,01:38:44,04,11,1, 12.0,1,1, -3.601, 10438.105, 491.402, 52945.766 25/12/14,01:38:44,05,11,1, 12.0,1,1, -3.601, 10438.107, 491.415, 52945.720 25/12/14,01:38:44,06,11,1, 12.0,1,1, -3.601, 10438.117, 491.416, 52945.670 25/12/14,01:38:44,07,11,1, 12.0,1,1, -3.601, 10438.102, 491.425, 52945.702 25/12/14,01:38:44,08,11,1, 12.0,1,1, -3.601, 10438.096, 491.442, 52945.650 25/12/14,01:38:44,09,11,1, 12.0,1,1, -3.601, 10438.125, 491.430, 52945.684 25/12/14,01:38:44,10,11,1, 12.0,1,1, -3.601, 10438.111, 491.411, 52945.678 25/12/14,01:38:44,11,11,1, 12.0,1,1, -3.601, 10438.122, 491.408, 52945.662 25/12/14,01:38:44,12,11,1, 12.0,1,1, -3.601, 10438.131, 491.417, 52945.671 25/12/14,01:38:44,13,11,1, 12.0,1,1, -3.601, 10438.147, 491.406, 52945.655 25/12/14,01:38:44,14,11,1, 12.0,1,1, -3.601, 10438.146, 491.403, 52945.707 25/12/14,01:38:44,15,11,1, 12.0,1,1, -3.601, 10438.160, 491.423, 52945.749 25/12/14,01:38:44,16,11,1, 12.0,1,1, -3.601, 10438.172, 491.418, 52945.753 25/12/14,01:38:44,17,11,1, 12.0,1,1, -3.601, 10438.145, 491.413, 52945.716 25/12/14,01:38:44,18,11,1, 12.0,1,1, -3.601, 10438.178, 491.418, 52945.706 25/12/14,01:38:44,19,11,1, 12.0,1,1, -3.601, 10438.149, 491.423, 52945.662 25/12/14,01:38:45,00,11,1, 11.9,1,1, -3.597, 10438.148, 491.423, 52945.662 25/12/14,01:38:45,01,11,1, 11.9,1,1, -3.597, 10438.155, 491.411, 52945.702 25/12/14,01:38:45,02,11,1, 11.9,1,1, -3.597, 10438.189, 491.430, 52945.670 25/12/14,01:38:45,03,11,1, 11.9,1,1, -3.597, 10438.171, 491.445, 52945.655 25/12/14,01:38:45,04,11,1, 11.9,1,1, -3.597, 10438.167, 491.409, 52945.644 25/12/14,01:38:45,05,11,1, 11.9,1,1, -3.597, 10438.184, 491.444, 52945.664 25/12/14,01:38:45,06,11,1, 11.9,1,1, -3.597, 10438.189, 491.432, 52945.667 25/12/14,01:38:45,07,11,1, 11.9,1,1, -3.597, 10438.171, 491.421, 52945.687 25/12/14,01:38:45,08,11,1, 11.9,1,1, -3.597, 10438.167, 491.414, 52945.716 25/12/14,01:38:45,09,11,1, 11.9,1,1, -3.597, 10438.169, 491.414, 52945.677 25/12/14,01:38:45,10,11,1, 11.9,1,1, -3.597, 10438.173, 491.392, 52945.627 25/12/14,01:38:45,11,11,1, 11.9,1,1, -3.597, 10438.147, 491.426, 52945.729 25/12/14,01:38:45,12,11,1, 11.9,1,1, -3.597, 10438.181, 491.424, 52945.691 25/12/14,01:38:45,13,11,1, 11.9,1,1, -3.597, 10438.156, 491.459, 52945.642 25/12/14,01:38:45,14,11,1, 11.9,1,1, -3.597, 10438.194, 491.437, 52945.633 25/12/14,01:38:45,15,11,1, 11.9,1,1, -3.597, 10438.182, 491.428, 52945.596 25/12/14,01:38:45,16,11,1, 11.9,1,1, -3.597, 10438.166, 491.461, 52945.693 25/12/14,01:38:45,17,11,1, 11.9,1,1, -3.597, 10438.177, 491.463, 52945.695 25/12/14,01:38:45,18,11,1, 11.9,1,1, -3.597, 10438.160, 491.451, 52945.641 25/12/14,01:38:45,19,11,1, 11.9,1,1, -3.597, 10438.177, 491.478, 52945.630 25/12/14,01:38:46,00,11,1, 11.9,1,1, -3.596, 10438.173, 491.478, 52945.630 25/12/14,01:38:46,01,11,1, 11.9,1,1, -3.596, 10438.160, 491.464, 52945.607 25/12/14,01:38:46,02,11,1, 11.9,1,1, -3.596, 10438.157, 491.458, 52945.709 25/12/14,01:38:46,03,11,1, 11.9,1,1, -3.596, 10438.168, 491.474, 52945.668 25/12/14,01:38:46,04,11,1, 11.9,1,1, -3.596, 10438.152, 491.463, 52945.621 25/12/14,01:38:46,05,11,1, 11.9,1,1, -3.596, 10438.161, 491.482, 52945.731 25/12/14,01:38:46,06,11,1, 11.9,1,1, -3.596, 10438.138, 491.470, 52945.648 25/12/14,01:38:46,07,11,1, 11.9,1,1, -3.596, 10438.159, 491.461, 52945.650 25/12/14,01:38:46,08,11,1, 11.9,1,1, -3.596, 10438.174, 491.478, 52945.657 25/12/14,01:38:46,09,11,1, 11.9,1,1, -3.596, 10438.129, 491.488, 52945.600 25/12/14,01:38:46,10,11,1, 11.9,1,1, -3.596, 10438.155, 491.481, 52945.616 25/12/14,01:38:46,11,11,1, 11.9,1,1, -3.596, 10438.146, 491.483, 52945.859 25/12/14,01:38:46,12,11,1, 11.9,1,1, -3.596, 10438.108, 491.489, 52945.594 25/12/14,01:38:46,13,11,1, 11.9,1,1, -3.596, 10438.091, 491.478, 52945.715 25/12/14,01:38:46,14,11,1, 11.9,1,1, -3.596, 10438.099, 491.471, 52945.687 25/12/14,01:38:46,15,11,1, 11.9,1,1, -3.596, 10438.082, 491.481, 52945.620 25/12/14,01:38:46,16,11,1, 11.9,1,1, -3.596, 10438.101, 491.484, 52945.615 25/12/14,01:38:46,17,11,1, 11.9,1,1, -3.596, 10438.079, 491.480, 52945.694 25/12/14,01:38:46,18,11,1, 11.9,1,1, -3.596, 10438.088, 491.498, 52945.688 25/12/14,01:38:46,19,11,1, 11.9,1,1, -3.596, 10438.078, 491.491, 52945.708 25/12/14,01:38:47,00,11,1, 11.9,1,1, -3.599, 10438.073, 491.491, 52945.708 25/12/14,01:38:47,01,11,1, 11.9,1,1, -3.599, 10438.055, 491.490, 52945.555 25/12/14,01:38:47,02,11,1, 11.9,1,1, -3.599, 10438.019, 491.497, 52945.678 25/12/14,01:38:47,03,11,1, 11.9,1,1, -3.599, 10438.020, 491.478, 52945.631 25/12/14,01:38:47,04,11,1, 11.9,1,1, -3.599, 10438.032, 491.503, 52945.691 25/12/14,01:38:47,05,11,1, 11.9,1,1, -3.599, 10438.012, 491.524, 52945.671 25/12/14,01:38:47,06,11,1, 11.9,1,1, -3.599, 10438.000, 491.507, 52945.677 25/12/14,01:38:47,07,11,1, 11.9,1,1, -3.599, 10437.974, 491.517, 52945.657 25/12/14,01:38:47,08,11,1, 11.9,1,1, -3.599, 10437.980, 491.481, 52945.603 25/12/14,01:38:47,09,11,1, 11.9,1,1, -3.599, 10437.968, 491.517, 52945.659 25/12/14,01:38:47,10,11,1, 11.9,1,1, -3.599, 10437.951, 491.511, 52945.617 25/12/14,01:38:47,11,11,1, 11.9,1,1, -3.599, 10437.927, 491.530, 52945.663 25/12/14,01:38:47,12,11,1, 11.9,1,1, -3.599, 10437.934, 491.531, 52945.708 25/12/14,01:38:47,13,11,1, 11.9,1,1, -3.599, 10437.923, 491.505, 52945.619 25/12/14,01:38:47,14,11,1, 11.9,1,1, -3.599, 10437.893, 491.508, 52945.694 25/12/14,01:38:47,15,11,1, 11.9,1,1, -3.599, 10437.909, 491.531, 52945.653 25/12/14,01:38:47,16,11,1, 11.9,1,1, -3.599, 10437.881, 491.528, 52945.597 25/12/14,01:38:47,17,11,1, 11.9,1,1, -3.599, 10437.892, 491.507, 52945.611 25/12/14,01:38:47,18,11,1, 11.9,1,1, -3.599, 10437.865, 491.527, 52945.698 25/12/14,01:38:47,19,11,1, 11.9,1,1, -3.599, 10437.850, 491.526, 52945.683 25/12/14,01:38:48,00,10,1, 11.9,1,1, -3.599, 10437.847, 491.526, 52945.683 25/12/14,01:38:48,01,10,1, 11.9,1,1, -3.599, 10437.825, 491.527, 52945.680 25/12/14,01:38:48,02,10,1, 11.9,1,1, -3.599, 10437.809, 491.525, 52945.642 25/12/14,01:38:48,03,10,1, 11.9,1,1, -3.599, 10437.816, 491.533, 52945.663 25/12/14,01:38:48,04,10,1, 11.9,1,1, -3.599, 10437.789, 491.510, 52945.640 25/12/14,01:38:48,05,10,1, 11.9,1,1, -3.599, 10437.759, 491.532, 52945.581 25/12/14,01:38:48,06,10,1, 11.9,1,1, -3.599, 10437.752, 491.555, 52945.674 25/12/14,01:38:48,07,10,1, 11.9,1,1, -3.599, 10437.745, 491.521, 52945.666 25/12/14,01:38:48,08,10,1, 11.9,1,1, -3.599, 10437.730, 491.558, 52945.646 25/12/14,01:38:48,09,10,1, 11.9,1,1, -3.599, 10437.718, 491.542, 52945.676 25/12/14,01:38:48,10,10,1, 11.9,1,1, -3.599, 10437.690, 491.520, 52945.643 25/12/14,01:38:48,11,10,1, 11.9,1,1, -3.599, 10437.678, 491.547, 52945.557 25/12/14,01:38:48,12,10,1, 11.9,1,1, -3.599, 10437.658, 491.556, 52945.615 25/12/14,01:38:48,13,10,1, 11.9,1,1, -3.599, 10437.640, 491.545, 52945.635 25/12/14,01:38:48,14,10,1, 11.9,1,1, -3.599, 10437.623, 491.530, 52945.710 25/12/14,01:38:48,15,10,1, 11.9,1,1, -3.599, 10437.626, 491.541, 52945.665 25/12/14,01:38:48,16,10,1, 11.9,1,1, -3.599, 10437.611, 491.564, 52945.748 25/12/14,01:38:48,17,10,1, 11.9,1,1, -3.599, 10437.591, 491.550, 52945.607 25/12/14,01:38:48,18,10,1, 11.9,1,1, -3.599, 10437.575, 491.575, 52945.677 25/12/14,01:38:48,19,10,1, 11.9,1,1, -3.599, 10437.562, 491.567, 52945.715 25/12/14,01:38:49,00,10,1, 11.9,1,1, -3.598, 10437.555, 491.567, 52945.715 25/12/14,01:38:49,01,10,1, 11.9,1,1, -3.598, 10437.538, 491.559, 52945.639 25/12/14,01:38:49,02,10,1, 11.9,1,1, -3.598, 10437.506, 491.551, 52945.620 25/12/14,01:38:49,03,10,1, 11.9,1,1, -3.598, 10437.487, 491.560, 52945.608 25/12/14,01:38:49,04,10,1, 11.9,1,1, -3.598, 10437.476, 491.572, 52945.667 25/12/14,01:38:49,05,10,1, 11.9,1,1, -3.598, 10437.463, 491.555, 52945.596 25/12/14,01:38:49,06,10,1, 11.9,1,1, -3.598, 10437.431, 491.534, 52945.654 25/12/14,01:38:49,07,10,1, 11.9,1,1, -3.598, 10437.422, 491.552, 52945.650 25/12/14,01:38:49,08,10,1, 11.9,1,1, -3.598, 10437.431, 491.567, 52945.738 25/12/14,01:38:49,09,10,1, 11.9,1,1, -3.598, 10437.387, 491.544, 52945.658 25/12/14,01:38:49,10,10,1, 11.9,1,1, -3.598, 10437.375, 491.561, 52945.639 25/12/14,01:38:49,11,10,1, 11.9,1,1, -3.598, 10437.369, 491.514, 52945.617 25/12/14,01:38:49,12,10,1, 11.9,1,1, -3.598, 10437.343, 491.527, 52945.653 25/12/14,01:38:49,13,10,1, 11.9,1,1, -3.598, 10437.347, 491.541, 52945.598 25/12/14,01:38:49,14,10,1, 11.9,1,1, -3.598, 10437.300, 491.563, 52945.633 25/12/14,01:38:49,15,10,1, 11.9,1,1, -3.598, 10437.300, 491.551, 52945.642 25/12/14,01:38:49,16,10,1, 11.9,1,1, -3.598, 10437.305, 491.540, 52945.661 25/12/14,01:38:49,17,10,1, 11.9,1,1, -3.598, 10437.268, 491.564, 52945.673 25/12/14,01:38:49,18,10,1, 11.9,1,1, -3.598, 10437.261, 491.532, 52945.590 25/12/14,01:38:49,19,10,1, 11.9,1,1, -3.598, 10437.234, 491.494, 52945.680 25/12/14,01:38:50,00,10,1, 11.9,1,1, -3.600, 10437.230, 491.494, 52945.680 25/12/14,01:38:50,01,10,1, 11.9,1,1, -3.600, 10437.213, 491.552, 52945.699 25/12/14,01:38:50,02,10,1, 11.9,1,1, -3.600, 10437.181, 491.507, 52945.633 25/12/14,01:38:50,03,10,1, 11.9,1,1, -3.600, 10437.177, 491.512, 52945.688 25/12/14,01:38:50,04,10,1, 11.9,1,1, -3.600, 10437.154, 491.541, 52945.645 25/12/14,01:38:50,05,10,1, 11.9,1,1, -3.600, 10437.133, 491.539, 52945.640 25/12/14,01:38:50,06,10,1, 11.9,1,1, -3.600, 10437.178, 491.518, 52945.530 25/12/14,01:38:50,07,10,1, 11.9,1,1, -3.600, 10437.120, 491.535, 52945.672 25/12/14,01:38:50,08,10,1, 11.9,1,1, -3.600, 10437.071, 491.516, 52945.711 25/12/14,01:38:50,09,10,1, 11.9,1,1, -3.600, 10437.098, 491.510, 52945.627 25/12/14,01:38:50,10,10,1, 11.9,1,1, -3.600, 10437.094, 491.510, 52945.573 25/12/14,01:38:50,11,10,1, 11.9,1,1, -3.600, 10437.072, 491.513, 52945.613 25/12/14,01:38:50,12,10,1, 11.9,1,1, -3.600, 10437.063, 491.528, 52945.605 25/12/14,01:38:50,13,10,1, 11.9,1,1, -3.600, 10437.012, 491.529, 52945.673 25/12/14,01:38:50,14,10,1, 11.9,1,1, -3.600, 10437.009, 491.513, 52945.637 25/12/14,01:38:50,15,10,1, 11.9,1,1, -3.600, 10436.983, 491.517, 52945.659 25/12/14,01:38:50,16,10,1, 11.9,1,1, -3.600, 10436.988, 491.547, 52945.701 25/12/14,01:38:50,17,10,1, 11.9,1,1, -3.600, 10436.969, 491.517, 52945.642 25/12/14,01:38:50,18,10,1, 11.9,1,1, -3.600, 10436.930, 491.522, 52945.630 25/12/14,01:38:50,19,10,1, 11.9,1,1, -3.600, 10436.933, 491.538, 52945.660 25/12/14,01:38:51,00,10,1, 11.9,1,1, -3.599, 10436.929, 491.538, 52945.660 25/12/14,01:38:51,01,10,1, 11.9,1,1, -3.599, 10436.904, 491.500, 52945.613 25/12/14,01:38:51,02,10,1, 11.9,1,1, -3.599, 10436.863, 491.520, 52945.634 25/12/14,01:38:51,03,10,1, 11.9,1,1, -3.599, 10436.870, 491.559, 52945.691 25/12/14,01:38:51,04,10,1, 11.9,1,1, -3.599, 10436.861, 491.529, 52945.672 25/12/14,01:38:51,05,10,1, 11.9,1,1, -3.599, 10436.844, 491.545, 52945.693 25/12/14,01:38:51,06,10,1, 11.9,1,1, -3.599, 10436.842, 491.542, 52945.657 25/12/14,01:38:51,07,10,1, 11.9,1,1, -3.599, 10436.785, 491.565, 52945.688 25/12/14,01:38:51,08,10,1, 11.9,1,1, -3.599, 10436.766, 491.573, 52945.731 25/12/14,01:38:51,09,10,1, 11.9,1,1, -3.599, 10436.777, 491.580, 52945.755 25/12/14,01:38:51,10,10,1, 11.9,1,1, -3.599, 10436.757, 491.555, 52945.715 25/12/14,01:38:51,11,10,1, 11.9,1,1, -3.599, 10436.730, 491.566, 52945.687 25/12/14,01:38:51,12,10,1, 11.9,1,1, -3.599, 10436.723, 491.600, 52945.687 25/12/14,01:38:51,13,10,1, 11.9,1,1, -3.599, 10436.690, 491.582, 52945.687 25/12/14,01:38:51,14,10,1, 11.9,1,1, -3.599, 10436.697, 491.589, 52945.704 25/12/14,01:38:51,15,10,1, 11.9,1,1, -3.599, 10436.686, 491.580, 52945.698 25/12/14,01:38:51,16,10,1, 11.9,1,1, -3.599, 10436.664, 491.577, 52945.673 25/12/14,01:38:51,17,10,1, 11.9,1,1, -3.599, 10436.651, 491.581, 52945.674 25/12/14,01:38:51,18,10,1, 11.9,1,1, -3.599, 10436.655, 491.581, 52945.682 25/12/14,01:38:51,19,10,1, 11.9,1,1, -3.599, 10436.641, 491.586, 52945.669 25/12/14,01:38:52,00,10,1, 11.9,1,1, -3.600, 10436.637, 491.586, 52945.669 25/12/14,01:38:52,01,10,1, 11.9,1,1, -3.600, 10436.593, 491.595, 52945.714 25/12/14,01:38:52,02,10,1, 11.9,1,1, -3.600, 10436.586, 491.603, 52945.685 25/12/14,01:38:52,03,10,1, 11.9,1,1, -3.600, 10436.564, 491.615, 52945.741 25/12/14,01:38:52,04,10,1, 11.9,1,1, -3.600, 10436.529, 491.635, 52945.744 25/12/14,01:38:52,05,10,1, 11.9,1,1, -3.600, 10436.537, 491.595, 52945.625 25/12/14,01:38:52,06,10,1, 11.9,1,1, -3.600, 10436.509, 491.621, 52945.703 25/12/14,01:38:52,07,10,1, 11.9,1,1, -3.600, 10436.501, 491.614, 52945.658 25/12/14,01:38:52,08,10,1, 11.9,1,1, -3.600, 10436.500, 491.632, 52945.689 25/12/14,01:38:52,09,10,1, 11.9,1,1, -3.600, 10436.488, 491.639, 52945.659 25/12/14,01:38:52,10,10,1, 11.9,1,1, -3.600, 10436.484, 491.651, 52945.735 25/12/14,01:38:52,11,10,1, 11.9,1,1, -3.600, 10436.433, 491.634, 52945.723 25/12/14,01:38:52,12,10,1, 11.9,1,1, -3.600, 10436.437, 491.641, 52945.671 25/12/14,01:38:52,13,10,1, 11.9,1,1, -3.600, 10436.424, 491.641, 52945.671 25/12/14,01:38:52,14,10,1, 11.9,1,1, -3.600, 10436.410, 491.659, 52945.734 25/12/14,01:38:52,15,10,1, 11.9,1,1, -3.600, 10436.395, 491.657, 52945.764 25/12/14,01:38:52,16,10,1, 11.9,1,1, -3.600, 10436.368, 491.668, 52945.674 25/12/14,01:38:52,17,10,1, 11.9,1,1, -3.600, 10436.375, 491.679, 52945.772 25/12/14,01:38:52,18,10,1, 11.9,1,1, -3.600, 10436.344, 491.661, 52945.701 25/12/14,01:38:52,19,10,1, 11.9,1,1, -3.600, 10436.342, 491.644, 52945.632 25/12/14,01:38:53,00,10,1, 11.9,1,1, -3.601, 10436.337, 491.644, 52945.632 25/12/14,01:38:53,01,10,1, 11.9,1,1, -3.601, 10436.327, 491.713, 52945.710 25/12/14,01:38:53,02,10,1, 11.9,1,1, -3.601, 10436.304, 491.676, 52945.702 25/12/14,01:38:53,03,10,1, 11.9,1,1, -3.601, 10436.303, 491.675, 52945.698 25/12/14,01:38:53,04,10,1, 11.9,1,1, -3.601, 10436.268, 491.694, 52945.761 25/12/14,01:38:53,05,10,1, 11.9,1,1, -3.601, 10436.272, 491.723, 52945.689 25/12/14,01:38:53,06,10,1, 11.9,1,1, -3.601, 10436.281, 491.694, 52945.680 25/12/14,01:38:53,07,10,1, 11.9,1,1, -3.601, 10436.242, 491.724, 52945.714 25/12/14,01:38:53,08,10,1, 11.9,1,1, -3.601, 10436.232, 491.745, 52945.734 25/12/14,01:38:53,09,10,1, 11.9,1,1, -3.601, 10436.237, 491.739, 52945.718 25/12/14,01:38:53,10,10,1, 11.9,1,1, -3.601, 10436.234, 491.753, 52945.759 25/12/14,01:38:53,11,10,1, 11.9,1,1, -3.601, 10436.215, 491.737, 52945.757 25/12/14,01:38:53,12,10,1, 11.9,1,1, -3.601, 10436.216, 491.744, 52945.730 25/12/14,01:38:53,13,10,1, 11.9,1,1, -3.601, 10436.198, 491.749, 52945.744 25/12/14,01:38:53,14,10,1, 11.9,1,1, -3.601, 10436.204, 491.770, 52945.787 25/12/14,01:38:53,15,10,1, 11.9,1,1, -3.601, 10436.195, 491.750, 52945.686 25/12/14,01:38:53,16,10,1, 11.9,1,1, -3.601, 10436.188, 491.764, 52945.704 25/12/14,01:38:53,17,10,1, 11.9,1,1, -3.601, 10436.127, 491.776, 52945.813 25/12/14,01:38:53,18,10,1, 11.9,1,1, -3.601, 10436.179, 491.764, 52945.733 25/12/14,01:38:53,19,10,1, 11.9,1,1, -3.601, 10436.165, 491.780, 52945.744 25/12/14,01:38:54,00,10,1, 12.0,1,1, -3.599, 10436.162, 491.780, 52945.744 25/12/14,01:38:54,01,10,1, 12.0,1,1, -3.599, 10436.134, 491.817, 52945.735 25/12/14,01:38:54,02,10,1, 12.0,1,1, -3.599, 10436.126, 491.791, 52945.752 25/12/14,01:38:54,03,10,1, 12.0,1,1, -3.599, 10436.112, 491.808, 52945.800 25/12/14,01:38:54,04,10,1, 12.0,1,1, -3.599, 10436.104, 491.832, 52945.831 25/12/14,01:38:54,05,10,1, 12.0,1,1, -3.599, 10436.102, 491.827, 52945.754 25/12/14,01:38:54,06,10,1, 12.0,1,1, -3.599, 10436.098, 491.810, 52945.830 25/12/14,01:38:54,07,10,1, 12.0,1,1, -3.599, 10436.050, 491.837, 52945.801 25/12/14,01:38:54,08,10,1, 12.0,1,1, -3.599, 10436.092, 491.858, 52945.734 25/12/14,01:38:54,09,10,1, 12.0,1,1, -3.599, 10436.084, 491.843, 52945.739 25/12/14,01:38:54,10,10,1, 12.0,1,1, -3.599, 10436.080, 491.856, 52945.733 25/12/14,01:38:54,11,10,1, 12.0,1,1, -3.599, 10436.088, 491.859, 52945.727 25/12/14,01:38:54,12,10,1, 12.0,1,1, -3.599, 10436.078, 491.851, 52945.753 25/12/14,01:38:54,13,10,1, 12.0,1,1, -3.599, 10436.074, 491.862, 52945.720 25/12/14,01:38:54,14,10,1, 12.0,1,1, -3.599, 10436.071, 491.898, 52945.825 25/12/14,01:38:54,15,10,1, 12.0,1,1, -3.599, 10436.057, 491.890, 52945.813 25/12/14,01:38:54,16,10,1, 12.0,1,1, -3.599, 10436.062, 491.900, 52945.775 25/12/14,01:38:54,17,10,1, 12.0,1,1, -3.599, 10436.062, 491.890, 52945.786 25/12/14,01:38:54,18,10,1, 12.0,1,1, -3.599, 10436.066, 491.896, 52945.767 25/12/14,01:38:54,19,10,1, 12.0,1,1, -3.599, 10436.041, 491.918, 52945.779 25/12/14,01:38:55,00,09,1, 11.9,1,1, -3.596, 10436.037, 491.918, 52945.779 25/12/14,01:38:55,01,09,1, 11.9,1,1, -3.596, 10436.034, 491.965, 52945.781 25/12/14,01:38:55,02,09,1, 11.9,1,1, -3.596, 10436.016, 491.969, 52945.743 25/12/14,01:38:55,03,09,1, 11.9,1,1, -3.596, 10436.028, 491.958, 52945.761 25/12/14,01:38:55,04,09,1, 11.9,1,1, -3.596, 10436.016, 491.940, 52945.776 25/12/14,01:38:55,05,09,1, 11.9,1,1, -3.596, 10435.991, 491.991, 52945.781 25/12/14,01:38:55,06,09,1, 11.9,1,1, -3.596, 10435.997, 491.985, 52945.742 25/12/14,01:38:55,07,09,1, 11.9,1,1, -3.596, 10435.990, 491.986, 52945.792 25/12/14,01:38:55,08,09,1, 11.9,1,1, -3.596, 10435.991, 491.986, 52945.803 25/12/14,01:38:55,09,09,1, 11.9,1,1, -3.596, 10435.992, 491.985, 52945.750 25/12/14,01:38:55,10,09,1, 11.9,1,1, -3.596, 10436.001, 492.014, 52945.856 25/12/14,01:38:55,11,09,1, 11.9,1,1, -3.596, 10436.000, 492.031, 52945.842 25/12/14,01:38:55,12,09,1, 11.9,1,1, -3.596, 10435.996, 492.032, 52945.808 25/12/14,01:38:55,13,09,1, 11.9,1,1, -3.596, 10435.997, 492.050, 52945.857 25/12/14,01:38:55,14,09,1, 11.9,1,1, -3.596, 10435.996, 492.046, 52945.803 25/12/14,01:38:55,15,09,1, 11.9,1,1, -3.596, 10435.978, 492.046, 52945.756 25/12/14,01:38:55,16,09,1, 11.9,1,1, -3.596, 10435.980, 492.084, 52945.798 25/12/14,01:38:55,17,09,1, 11.9,1,1, -3.596, 10435.977, 492.073, 52945.763 25/12/14,01:38:55,18,09,1, 11.9,1,1, -3.596, 10435.972, 492.069, 52945.836 25/12/14,01:38:55,19,09,1, 11.9,1,1, -3.596, 10435.963, 492.119, 52945.854 25/12/14,01:38:56,00,09,1, 11.9,1,1, -3.599, 10435.961, 492.119, 52945.854 25/12/14,01:38:56,01,09,1, 11.9,1,1, -3.599, 10435.951, 492.100, 52945.841 25/12/14,01:38:56,02,09,1, 11.9,1,1, -3.599, 10435.949, 492.111, 52945.885 25/12/14,01:38:56,03,09,1, 11.9,1,1, -3.599, 10435.958, 492.133, 52945.884 25/12/14,01:38:56,04,09,1, 11.9,1,1, -3.599, 10435.964, 492.134, 52945.901 25/12/14,01:38:56,05,09,1, 11.9,1,1, -3.599, 10435.978, 492.145, 52945.837 25/12/14,01:38:56,06,09,1, 11.9,1,1, -3.599, 10435.957, 492.131, 52945.786 25/12/14,01:38:56,07,09,1, 11.9,1,1, -3.599, 10435.969, 492.177, 52945.878 25/12/14,01:38:56,08,09,1, 11.9,1,1, -3.599, 10435.973, 492.189, 52945.815 25/12/14,01:38:56,09,09,1, 11.9,1,1, -3.599, 10435.984, 492.183, 52945.870 25/12/14,01:38:56,10,09,1, 11.9,1,1, -3.599, 10435.968, 492.214, 52945.771 25/12/14,01:38:56,11,09,1, 11.9,1,1, -3.599, 10435.965, 492.240, 52945.775 25/12/14,01:38:56,12,09,1, 11.9,1,1, -3.599, 10435.963, 492.213, 52945.844 25/12/14,01:38:56,13,09,1, 11.9,1,1, -3.599, 10435.947, 492.252, 52945.848 25/12/14,01:38:56,14,09,1, 11.9,1,1, -3.599, 10435.953, 492.229, 52945.848 25/12/14,01:38:56,15,09,1, 11.9,1,1, -3.599, 10435.971, 492.264, 52945.870 25/12/14,01:38:56,16,09,1, 11.9,1,1, -3.599, 10435.960, 492.262, 52945.804 25/12/14,01:38:56,17,09,1, 11.9,1,1, -3.599, 10435.935, 492.287, 52945.938 25/12/14,01:38:56,18,09,1, 11.9,1,1, -3.599, 10435.924, 492.254, 52945.691 25/12/14,01:38:56,19,09,1, 11.9,1,1, -3.599, 10435.972, 492.304, 52945.978 25/12/14,01:38:57,00,09,1, 11.9,1,1, -3.597, 10435.970, 492.304, 52945.978 25/12/14,01:38:57,01,09,1, 11.9,1,1, -3.597, 10435.902, 492.336, 52945.888 25/12/14,01:38:57,02,09,1, 11.9,1,1, -3.597, 10435.945, 492.343, 52945.853 25/12/14,01:38:57,03,09,1, 11.9,1,1, -3.597, 10435.947, 492.367, 52945.808 25/12/14,01:38:57,04,09,1, 11.9,1,1, -3.597, 10435.960, 492.379, 52945.928 25/12/14,01:38:57,05,09,1, 11.9,1,1, -3.597, 10435.904, 492.380, 52945.865 25/12/14,01:38:57,06,09,1, 11.9,1,1, -3.597, 10435.932, 492.402, 52945.899 25/12/14,01:38:57,07,09,1, 11.9,1,1, -3.597, 10435.948, 492.417, 52945.927 25/12/14,01:38:57,08,09,1, 11.9,1,1, -3.597, 10435.918, 492.417, 52945.895 25/12/14,01:38:57,09,09,1, 11.9,1,1, -3.597, 10435.909, 492.467, 52945.893 25/12/14,01:38:57,10,09,1, 11.9,1,1, -3.597, 10435.925, 492.476, 52945.921 25/12/14,01:38:57,11,09,1, 11.9,1,1, -3.597, 10435.926, 492.467, 52945.855 25/12/14,01:38:57,12,09,1, 11.9,1,1, -3.597, 10435.933, 492.459, 52945.916 25/12/14,01:38:57,13,09,1, 11.9,1,1, -3.597, 10435.911, 492.509, 52945.900 25/12/14,01:38:57,14,09,1, 11.9,1,1, -3.597, 10435.898, 492.494, 52945.965 25/12/14,01:38:57,15,09,1, 11.9,1,1, -3.597, 10435.920, 492.534, 52945.857 25/12/14,01:38:57,16,09,1, 11.9,1,1, -3.597, 10435.908, 492.560, 52945.908 25/12/14,01:38:57,17,09,1, 11.9,1,1, -3.597, 10435.917, 492.563, 52945.863 25/12/14,01:38:57,18,09,1, 11.9,1,1, -3.597, 10435.920, 492.578, 52945.916 25/12/14,01:38:57,19,09,1, 11.9,1,1, -3.597, 10435.897, 492.578, 52945.901 25/12/14,01:38:58,00,09,1, 12.0,1,1, -3.597, 10435.895, 492.578, 52945.901 25/12/14,01:38:58,01,09,1, 12.0,1,1, -3.597, 10435.917, 492.601, 52945.952 25/12/14,01:38:58,02,09,1, 12.0,1,1, -3.597, 10435.893, 492.618, 52945.954 25/12/14,01:38:58,03,09,1, 12.0,1,1, -3.597, 10435.901, 492.624, 52945.914 25/12/14,01:38:58,04,09,1, 12.0,1,1, -3.597, 10435.892, 492.631, 52945.917 25/12/14,01:38:58,05,09,1, 12.0,1,1, -3.597, 10435.885, 492.635, 52945.982 25/12/14,01:38:58,06,09,1, 12.0,1,1, -3.597, 10435.912, 492.653, 52945.919 25/12/14,01:38:58,07,09,1, 12.0,1,1, -3.597, 10435.884, 492.671, 52945.956 25/12/14,01:38:58,08,09,1, 12.0,1,1, -3.597, 10435.883, 492.680, 52945.910 25/12/14,01:38:58,09,09,1, 12.0,1,1, -3.597, 10435.874, 492.684, 52945.874 25/12/14,01:38:58,10,09,1, 12.0,1,1, -3.597, 10435.866, 492.717, 52945.929 25/12/14,01:38:58,11,09,1, 12.0,1,1, -3.597, 10435.864, 492.718, 52945.875 25/12/14,01:38:58,12,09,1, 12.0,1,1, -3.597, 10435.889, 492.748, 52945.928 25/12/14,01:38:58,13,09,1, 12.0,1,1, -3.597, 10435.878, 492.761, 52945.907 25/12/14,01:38:58,14,09,1, 12.0,1,1, -3.597, 10435.855, 492.749, 52945.902 25/12/14,01:38:58,15,09,1, 12.0,1,1, -3.597, 10435.896, 492.761, 52945.899 25/12/14,01:38:58,16,09,1, 12.0,1,1, -3.597, 10435.873, 492.825, 52945.994 25/12/14,01:38:58,17,09,1, 12.0,1,1, -3.597, 10435.845, 492.802, 52945.947 25/12/14,01:38:58,18,09,1, 12.0,1,1, -3.597, 10435.867, 492.837, 52945.914 25/12/14,01:38:58,19,09,1, 12.0,1,1, -3.597, 10435.868, 492.841, 52945.937 25/12/14,01:38:59,00,09,1, 12.0,1,1, -3.596, 10435.861, 492.841, 52945.937 25/12/14,01:38:59,01,09,1, 12.0,1,1, -3.596, 10435.845, 492.834, 52945.887 25/12/14,01:38:59,02,09,1, 12.0,1,1, -3.596, 10435.841, 492.838, 52945.895 25/12/14,01:38:59,03,09,1, 12.0,1,1, -3.596, 10435.835, 492.888, 52945.944 25/12/14,01:38:59,04,09,1, 12.0,1,1, -3.596, 10435.847, 492.882, 52945.886 25/12/14,01:38:59,05,09,1, 12.0,1,1, -3.596, 10435.819, 492.895, 52945.842 25/12/14,01:38:59,06,09,1, 12.0,1,1, -3.596, 10435.833, 492.917, 52945.938 25/12/14,01:38:59,07,09,1, 12.0,1,1, -3.596, 10435.838, 492.937, 52945.951 25/12/14,01:38:59,08,09,1, 12.0,1,1, -3.596, 10435.816, 492.912, 52945.931 25/12/14,01:38:59,09,09,1, 12.0,1,1, -3.596, 10435.827, 492.932, 52945.920 25/12/14,01:38:59,10,09,1, 12.0,1,1, -3.596, 10435.823, 492.957, 52945.973 25/12/14,01:38:59,11,09,1, 12.0,1,1, -3.596, 10435.815, 492.945, 52945.942 25/12/14,01:38:59,12,09,1, 12.0,1,1, -3.596, 10435.794, 492.969, 52945.922 25/12/14,01:38:59,13,09,1, 12.0,1,1, -3.596, 10435.781, 492.967, 52945.928 25/12/14,01:38:59,14,09,1, 12.0,1,1, -3.596, 10435.820, 492.983, 52945.883 25/12/14,01:38:59,15,09,1, 12.0,1,1, -3.596, 10435.777, 492.958, 52945.792 25/12/14,01:38:59,16,09,1, 12.0,1,1, -3.596, 10435.799, 492.976, 52945.863 25/12/14,01:38:59,17,09,1, 12.0,1,1, -3.596, 10435.802, 493.023, 52945.952 25/12/14,01:38:59,18,09,1, 12.0,1,1, -3.596, 10435.784, 493.013, 52945.896 25/12/14,01:38:59,19,09,1, 12.0,1,1, -3.596, 10435.801, 493.004, 52945.949 25/12/14,01:39:00,00,09,1, 11.9,1,1, -3.598, 10435.795, 493.004, 52945.949 25/12/14,01:39:00,01,09,1, 11.9,1,1, -3.598, 10435.807, 493.066, 52945.909 25/12/14,01:39:00,02,09,1, 11.9,1,1, -3.598, 10435.761, 493.053, 52945.926 25/12/14,01:39:00,03,09,1, 11.9,1,1, -3.598, 10435.772, 493.036, 52945.851 25/12/14,01:39:00,04,09,1, 11.9,1,1, -3.598, 10435.752, 493.080, 52945.884 25/12/14,01:39:00,05,09,1, 11.9,1,1, -3.598, 10435.770, 493.067, 52945.836 25/12/14,01:39:00,06,09,1, 11.9,1,1, -3.598, 10435.759, 493.072, 52945.884 25/12/14,01:39:00,07,09,1, 11.9,1,1, -3.598, 10435.769, 493.097, 52945.806 25/12/14,01:39:00,08,09,1, 11.9,1,1, -3.598, 10435.742, 493.070, 52945.826 25/12/14,01:39:00,09,09,1, 11.9,1,1, -3.598, 10435.755, 493.102, 52945.826 25/12/14,01:39:00,10,09,1, 11.9,1,1, -3.598, 10435.751, 493.113, 52945.849 25/12/14,01:39:00,11,09,1, 11.9,1,1, -3.598, 10435.768, 493.112, 52945.819 25/12/14,01:39:00,12,09,1, 11.9,1,1, -3.598, 10435.731, 493.117, 52945.780 25/12/14,01:39:00,13,09,1, 11.9,1,1, -3.598, 10435.767, 493.120, 52945.856 25/12/14,01:39:00,14,09,1, 11.9,1,1, -3.598, 10435.757, 493.129, 52945.826 25/12/14,01:39:00,15,09,1, 11.9,1,1, -3.598, 10435.733, 493.125, 52945.867 25/12/14,01:39:00,16,09,1, 11.9,1,1, -3.598, 10435.738, 493.132, 52945.867 25/12/14,01:39:00,17,09,1, 11.9,1,1, -3.598, 10435.743, 493.163, 52945.813 25/12/14,01:39:00,18,09,1, 11.9,1,1, -3.598, 10435.710, 493.170, 52945.845 25/12/14,01:39:00,19,09,1, 11.9,1,1, -3.598, 10435.735, 493.183, 52945.880 25/12/14,01:39:01,00,09,1, 12.0,1,1, -3.599, 10435.728, 493.183, 52945.880 25/12/14,01:39:01,01,09,1, 12.0,1,1, -3.599, 10435.717, 493.171, 52945.808 25/12/14,01:39:01,02,09,1, 12.0,1,1, -3.599, 10435.716, 493.194, 52945.772 25/12/14,01:39:01,03,09,1, 12.0,1,1, -3.599, 10435.728, 493.209, 52945.772 25/12/14,01:39:01,04,09,1, 12.0,1,1, -3.599, 10435.727, 493.226, 52945.777 25/12/14,01:39:01,05,09,1, 12.0,1,1, -3.599, 10435.711, 493.198, 52945.756 25/12/14,01:39:01,06,09,1, 12.0,1,1, -3.599, 10435.695, 493.205, 52945.771 25/12/14,01:39:01,07,09,1, 12.0,1,1, -3.599, 10435.720, 493.239, 52945.815 25/12/14,01:39:01,08,09,1, 12.0,1,1, -3.599, 10435.704, 493.219, 52945.773 25/12/14,01:39:01,09,09,1, 12.0,1,1, -3.599, 10435.734, 493.230, 52945.761 25/12/14,01:39:01,10,09,1, 12.0,1,1, -3.599, 10435.727, 493.235, 52945.799 25/12/14,01:39:01,11,09,1, 12.0,1,1, -3.599, 10435.695, 493.253, 52945.756 25/12/14,01:39:01,12,09,1, 12.0,1,1, -3.599, 10435.712, 493.241, 52945.766 25/12/14,01:39:01,13,09,1, 12.0,1,1, -3.599, 10435.721, 493.257, 52945.829 25/12/14,01:39:01,14,09,1, 12.0,1,1, -3.599, 10435.717, 493.242, 52945.757 25/12/14,01:39:01,15,09,1, 12.0,1,1, -3.599, 10435.719, 493.246, 52945.662 25/12/14,01:39:01,16,09,1, 12.0,1,1, -3.599, 10435.716, 493.257, 52945.698 25/12/14,01:39:01,17,09,1, 12.0,1,1, -3.599, 10435.712, 493.275, 52945.723 25/12/14,01:39:01,18,09,1, 12.0,1,1, -3.599, 10435.720, 493.282, 52945.696 25/12/14,01:39:01,19,09,1, 12.0,1,1, -3.599, 10435.720, 493.292, 52945.780 25/12/14,01:39:02,00,10,1, 11.9,1,1, -3.597, 10435.719, 493.292, 52945.780 25/12/14,01:39:02,01,10,1, 11.9,1,1, -3.597, 10435.723, 493.307, 52945.733 25/12/14,01:39:02,02,10,1, 11.9,1,1, -3.597, 10435.722, 493.289, 52945.655 25/12/14,01:39:02,03,10,1, 11.9,1,1, -3.597, 10435.725, 493.312, 52945.745 25/12/14,01:39:02,04,10,1, 11.9,1,1, -3.597, 10435.727, 493.306, 52945.740 25/12/14,01:39:02,05,10,1, 11.9,1,1, -3.597, 10435.727, 493.295, 52945.680 25/12/14,01:39:02,06,10,1, 11.9,1,1, -3.597, 10435.731, 493.326, 52945.715 25/12/14,01:39:02,07,10,1, 11.9,1,1, -3.597, 10435.749, 493.324, 52945.680 25/12/14,01:39:02,08,10,1, 11.9,1,1, -3.597, 10435.721, 493.321, 52945.702 25/12/14,01:39:02,09,10,1, 11.9,1,1, -3.597, 10435.738, 493.340, 52945.699 25/12/14,01:39:02,10,10,1, 11.9,1,1, -3.597, 10435.744, 493.342, 52945.667 25/12/14,01:39:02,11,10,1, 11.9,1,1, -3.597, 10435.723, 493.348, 52945.685 25/12/14,01:39:02,12,10,1, 11.9,1,1, -3.597, 10435.750, 493.356, 52945.633 25/12/14,01:39:02,13,10,1, 11.9,1,1, -3.597, 10435.740, 493.372, 52945.675 25/12/14,01:39:02,14,10,1, 11.9,1,1, -3.597, 10435.739, 493.358, 52945.683 25/12/14,01:39:02,15,10,1, 11.9,1,1, -3.597, 10435.749, 493.380, 52945.622 25/12/14,01:39:02,16,10,1, 11.9,1,1, -3.597, 10435.742, 493.384, 52945.620 25/12/14,01:39:02,17,10,1, 11.9,1,1, -3.597, 10435.764, 493.385, 52945.612 25/12/14,01:39:02,18,10,1, 11.9,1,1, -3.597, 10435.780, 493.405, 52945.636 25/12/14,01:39:02,19,10,1, 11.9,1,1, -3.597, 10435.740, 493.377, 52945.657 25/12/14,01:39:03,00,09,1, 11.9,1,1, -3.596, 10435.736, 493.377, 52945.657 25/12/14,01:39:03,01,09,1, 11.9,1,1, -3.596, 10435.807, 493.417, 52945.601 25/12/14,01:39:03,02,09,1, 11.9,1,1, -3.596, 10435.770, 493.389, 52945.629 25/12/14,01:39:03,03,09,1, 11.9,1,1, -3.596, 10435.798, 493.384, 52945.596 25/12/14,01:39:03,04,09,1, 11.9,1,1, -3.596, 10435.796, 493.414, 52945.628 25/12/14,01:39:03,05,09,1, 11.9,1,1, -3.596, 10435.807, 493.410, 52945.619 25/12/14,01:39:03,06,09,1, 11.9,1,1, -3.596, 10435.797, 493.422, 52945.569 25/12/14,01:39:03,07,09,1, 11.9,1,1, -3.596, 10435.806, 493.442, 52945.662 25/12/14,01:39:03,08,09,1, 11.9,1,1, -3.596, 10435.789, 493.421, 52945.589 25/12/14,01:39:03,09,09,1, 11.9,1,1, -3.596, 10435.840, 493.467, 52945.525 25/12/14,01:39:03,10,09,1, 11.9,1,1, -3.596, 10435.849, 493.453, 52945.588 25/12/14,01:39:03,11,09,1, 11.9,1,1, -3.596, 10435.826, 493.453, 52945.638 25/12/14,01:39:03,12,09,1, 11.9,1,1, -3.596, 10435.836, 493.456, 52945.482 25/12/14,01:39:03,13,09,1, 11.9,1,1, -3.596, 10435.849, 493.491, 52945.624 25/12/14,01:39:03,14,09,1, 11.9,1,1, -3.596, 10435.847, 493.482, 52945.610 25/12/14,01:39:03,15,09,1, 11.9,1,1, -3.596, 10435.841, 493.485, 52945.516 25/12/14,01:39:03,16,09,1, 11.9,1,1, -3.596, 10435.853, 493.474, 52945.551 25/12/14,01:39:03,17,09,1, 11.9,1,1, -3.596, 10435.868, 493.498, 52945.492 25/12/14,01:39:03,18,09,1, 11.9,1,1, -3.596, 10435.845, 493.501, 52945.558 25/12/14,01:39:03,19,09,1, 11.9,1,1, -3.596, 10435.866, 493.496, 52945.544 25/12/14,01:39:04,00,10,1, 11.9,1,1, -3.600, 10435.861, 493.496, 52945.544 25/12/14,01:39:04,01,10,1, 11.9,1,1, -3.600, 10435.866, 493.515, 52945.567 25/12/14,01:39:04,02,10,1, 11.9,1,1, -3.600, 10435.874, 493.511, 52945.485 25/12/14,01:39:04,03,10,1, 11.9,1,1, -3.600, 10435.879, 493.555, 52945.559 25/12/14,01:39:04,04,10,1, 11.9,1,1, -3.600, 10435.912, 493.563, 52945.517 25/12/14,01:39:04,05,10,1, 11.9,1,1, -3.600, 10435.900, 493.567, 52945.479 25/12/14,01:39:04,06,10,1, 11.9,1,1, -3.600, 10435.911, 493.577, 52945.482 25/12/14,01:39:04,07,10,1, 11.9,1,1, -3.600, 10435.918, 493.581, 52945.543 25/12/14,01:39:04,08,10,1, 11.9,1,1, -3.600, 10435.896, 493.614, 52945.474 25/12/14,01:39:04,09,10,1, 11.9,1,1, -3.600, 10435.903, 493.589, 52945.510 25/12/14,01:39:04,10,10,1, 11.9,1,1, -3.600, 10435.922, 493.618, 52945.472 25/12/14,01:39:04,11,10,1, 11.9,1,1, -3.600, 10435.928, 493.631, 52945.508 25/12/14,01:39:04,12,10,1, 11.9,1,1, -3.600, 10435.926, 493.605, 52945.476 25/12/14,01:39:04,13,10,1, 11.9,1,1, -3.600, 10435.947, 493.674, 52945.445 25/12/14,01:39:04,14,10,1, 11.9,1,1, -3.600, 10435.925, 493.650, 52945.440 25/12/14,01:39:04,15,10,1, 11.9,1,1, -3.600, 10435.951, 493.670, 52945.536 25/12/14,01:39:04,16,10,1, 11.9,1,1, -3.600, 10435.946, 493.668, 52945.461 25/12/14,01:39:04,17,10,1, 11.9,1,1, -3.600, 10435.964, 493.704, 52945.518 25/12/14,01:39:04,18,10,1, 11.9,1,1, -3.600, 10435.972, 493.694, 52945.404 25/12/14,01:39:04,19,10,1, 11.9,1,1, -3.600, 10436.003, 493.722, 52945.378 25/12/14,01:39:05,00,10,1, 12.0,1,1, -3.600, 10435.995, 493.722, 52945.378 25/12/14,01:39:05,01,10,1, 12.0,1,1, -3.600, 10435.991, 493.730, 52945.445 25/12/14,01:39:05,02,10,1, 12.0,1,1, -3.600, 10435.964, 493.733, 52945.423 25/12/14,01:39:05,03,10,1, 12.0,1,1, -3.600, 10435.995, 493.764, 52945.439 25/12/14,01:39:05,04,10,1, 12.0,1,1, -3.600, 10436.008, 493.754, 52945.386 25/12/14,01:39:05,05,10,1, 12.0,1,1, -3.600, 10435.996, 493.785, 52945.387 25/12/14,01:39:05,06,10,1, 12.0,1,1, -3.600, 10436.007, 493.786, 52945.351 25/12/14,01:39:05,07,10,1, 12.0,1,1, -3.600, 10436.016, 493.827, 52945.393 25/12/14,01:39:05,08,10,1, 12.0,1,1, -3.600, 10436.001, 493.810, 52945.447 25/12/14,01:39:05,09,10,1, 12.0,1,1, -3.600, 10436.020, 493.813, 52945.443 25/12/14,01:39:05,10,10,1, 12.0,1,1, -3.600, 10436.016, 493.831, 52945.442 25/12/14,01:39:05,11,10,1, 12.0,1,1, -3.600, 10436.014, 493.863, 52945.423 25/12/14,01:39:05,12,10,1, 12.0,1,1, -3.600, 10436.011, 493.856, 52945.275 25/12/14,01:39:05,13,10,1, 12.0,1,1, -3.600, 10436.031, 493.882, 52945.289 25/12/14,01:39:05,14,10,1, 12.0,1,1, -3.600, 10436.050, 493.876, 52945.356 25/12/14,01:39:05,15,10,1, 12.0,1,1, -3.600, 10436.038, 493.898, 52945.396 25/12/14,01:39:05,16,10,1, 12.0,1,1, -3.600, 10436.028, 493.919, 52945.362 25/12/14,01:39:05,17,10,1, 12.0,1,1, -3.600, 10436.029, 493.953, 52945.356 25/12/14,01:39:05,18,10,1, 12.0,1,1, -3.600, 10436.035, 493.955, 52945.350 25/12/14,01:39:05,19,10,1, 12.0,1,1, -3.600, 10436.092, 493.991, 52945.271 25/12/14,01:39:06,00,10,1, 11.9,1,1, -3.598, 10436.087, 493.991, 52945.271 25/12/14,01:39:06,01,10,1, 11.9,1,1, -3.598, 10436.076, 494.000, 52945.383 25/12/14,01:39:06,02,10,1, 11.9,1,1, -3.598, 10436.055, 494.000, 52945.361 25/12/14,01:39:06,03,10,1, 11.9,1,1, -3.598, 10436.071, 493.999, 52945.333 25/12/14,01:39:06,04,10,1, 11.9,1,1, -3.598, 10436.058, 494.015, 52945.308 25/12/14,01:39:06,05,10,1, 11.9,1,1, -3.598, 10436.053, 494.045, 52945.309 25/12/14,01:39:06,06,10,1, 11.9,1,1, -3.598, 10436.073, 494.038, 52945.332 25/12/14,01:39:06,07,10,1, 11.9,1,1, -3.598, 10436.071, 494.086, 52945.326 25/12/14,01:39:06,08,10,1, 11.9,1,1, -3.598, 10436.073, 494.081, 52945.246 25/12/14,01:39:06,09,10,1, 11.9,1,1, -3.598, 10436.042, 494.104, 52945.329 25/12/14,01:39:06,10,10,1, 11.9,1,1, -3.598, 10436.064, 494.114, 52945.293 25/12/14,01:39:06,11,10,1, 11.9,1,1, -3.598, 10436.059, 494.127, 52945.259 25/12/14,01:39:06,12,10,1, 11.9,1,1, -3.598, 10436.040, 494.165, 52945.265 25/12/14,01:39:06,13,10,1, 11.9,1,1, -3.598, 10436.087, 494.153, 52945.298 25/12/14,01:39:06,14,10,1, 11.9,1,1, -3.598, 10436.077, 494.174, 52945.275 25/12/14,01:39:06,15,10,1, 11.9,1,1, -3.598, 10436.074, 494.177, 52945.279 25/12/14,01:39:06,16,10,1, 11.9,1,1, -3.598, 10436.066, 494.182, 52945.295 25/12/14,01:39:06,17,10,1, 11.9,1,1, -3.598, 10436.057, 494.198, 52945.325 25/12/14,01:39:06,18,10,1, 11.9,1,1, -3.598, 10436.055, 494.222, 52945.254 25/12/14,01:39:06,19,10,1, 11.9,1,1, -3.598, 10436.055, 494.229, 52945.219 25/12/14,01:39:07,00,10,1, 11.9,1,1, -3.595, 10436.053, 494.229, 52945.219 25/12/14,01:39:07,01,10,1, 11.9,1,1, -3.595, 10436.071, 494.271, 52945.167 25/12/14,01:39:07,02,10,1, 11.9,1,1, -3.595, 10436.083, 494.264, 52945.194 25/12/14,01:39:07,03,10,1, 11.9,1,1, -3.595, 10436.065, 494.271, 52945.194 25/12/14,01:39:07,04,10,1, 11.9,1,1, -3.595, 10436.069, 494.278, 52945.209 25/12/14,01:39:07,05,10,1, 11.9,1,1, -3.595, 10436.071, 494.312, 52945.209 25/12/14,01:39:07,06,10,1, 11.9,1,1, -3.595, 10436.070, 494.354, 52945.236 25/12/14,01:39:07,07,10,1, 11.9,1,1, -3.595, 10436.057, 494.333, 52945.155 25/12/14,01:39:07,08,10,1, 11.9,1,1, -3.595, 10436.068, 494.342, 52945.182 25/12/14,01:39:07,09,10,1, 11.9,1,1, -3.595, 10436.087, 494.354, 52945.180 25/12/14,01:39:07,10,10,1, 11.9,1,1, -3.595, 10436.080, 494.357, 52945.142 25/12/14,01:39:07,11,10,1, 11.9,1,1, -3.595, 10436.087, 494.359, 52944.986 25/12/14,01:39:07,12,10,1, 11.9,1,1, -3.595, 10436.092, 494.368, 52945.140 25/12/14,01:39:07,13,10,1, 11.9,1,1, -3.595, 10436.091, 494.369, 52945.164 25/12/14,01:39:07,14,10,1, 11.9,1,1, -3.595, 10436.103, 494.390, 52945.123 25/12/14,01:39:07,15,10,1, 11.9,1,1, -3.595, 10436.076, 494.398, 52945.070 25/12/14,01:39:07,16,10,1, 11.9,1,1, -3.595, 10436.112, 494.365, 52944.662 25/12/14,01:39:07,17,10,1, 11.9,1,1, -3.595, 10436.025, 494.436, 52945.034 25/12/14,01:39:07,18,10,1, 11.9,1,1, -3.595, 10436.021, 494.447, 52945.093 25/12/14,01:39:07,19,10,1, 11.9,1,1, -3.595, 10436.009, 494.468, 52945.083 25/12/14,01:39:08,00,10,1, 11.9,1,1, -3.593, 10436.003, 494.468, 52945.083 25/12/14,01:39:08,01,10,1, 11.9,1,1, -3.593, 10436.052, 494.479, 52945.052 25/12/14,01:39:08,02,10,1, 11.9,1,1, -3.593, 10436.073, 494.474, 52945.129 25/12/14,01:39:08,03,10,1, 11.9,1,1, -3.593, 10436.037, 494.483, 52945.190 25/12/14,01:39:08,04,10,1, 11.9,1,1, -3.593, 10436.044, 494.481, 52945.130 25/12/14,01:39:08,05,10,1, 11.9,1,1, -3.593, 10436.022, 494.475, 52945.103 25/12/14,01:39:08,06,10,1, 11.9,1,1, -3.593, 10436.037, 494.492, 52945.118 25/12/14,01:39:08,07,10,1, 11.9,1,1, -3.593, 10436.062, 494.508, 52945.087 25/12/14,01:39:08,08,10,1, 11.9,1,1, -3.593, 10436.034, 494.521, 52945.045 25/12/14,01:39:08,09,10,1, 11.9,1,1, -3.593, 10436.035, 494.523, 52945.069 25/12/14,01:39:08,10,10,1, 11.9,1,1, -3.593, 10436.047, 494.523, 52945.056 25/12/14,01:39:08,11,10,1, 11.9,1,1, -3.593, 10436.045, 494.531, 52945.020 25/12/14,01:39:08,12,10,1, 11.9,1,1, -3.593, 10436.037, 494.562, 52945.088 25/12/14,01:39:08,13,10,1, 11.9,1,1, -3.593, 10436.069, 494.564, 52945.044 25/12/14,01:39:08,14,10,1, 11.9,1,1, -3.593, 10436.021, 494.564, 52945.000 25/12/14,01:39:08,15,10,1, 11.9,1,1, -3.593, 10436.028, 494.545, 52944.978 25/12/14,01:39:08,16,10,1, 11.9,1,1, -3.593, 10436.034, 494.585, 52944.949 25/12/14,01:39:08,17,10,1, 11.9,1,1, -3.593, 10435.997, 494.565, 52945.056 25/12/14,01:39:08,18,10,1, 11.9,1,1, -3.593, 10436.001, 494.579, 52944.994 25/12/14,01:39:08,19,10,1, 11.9,1,1, -3.593, 10436.016, 494.613, 52944.944 25/12/14,01:39:09,00,10,1, 12.0,1,1, -3.595, 10436.012, 494.613, 52944.944 25/12/14,01:39:09,01,10,1, 12.0,1,1, -3.595, 10435.999, 494.589, 52944.872 25/12/14,01:39:09,02,10,1, 12.0,1,1, -3.595, 10435.996, 494.622, 52944.882 25/12/14,01:39:09,03,10,1, 12.0,1,1, -3.595, 10435.987, 494.609, 52944.944 25/12/14,01:39:09,04,10,1, 12.0,1,1, -3.595, 10435.979, 494.613, 52944.961 25/12/14,01:39:09,05,10,1, 12.0,1,1, -3.595, 10435.973, 494.626, 52944.907 25/12/14,01:39:09,06,10,1, 12.0,1,1, -3.595, 10435.992, 494.642, 52944.846 25/12/14,01:39:09,07,10,1, 12.0,1,1, -3.595, 10435.994, 494.642, 52944.853 25/12/14,01:39:09,08,10,1, 12.0,1,1, -3.595, 10435.991, 494.625, 52944.832 25/12/14,01:39:09,09,10,1, 12.0,1,1, -3.595, 10436.005, 494.650, 52944.903 25/12/14,01:39:09,10,10,1, 12.0,1,1, -3.595, 10435.986, 494.653, 52944.882 25/12/14,01:39:09,11,10,1, 12.0,1,1, -3.595, 10435.975, 494.668, 52944.843 25/12/14,01:39:09,12,10,1, 12.0,1,1, -3.595, 10435.963, 494.650, 52944.842 25/12/14,01:39:09,13,10,1, 12.0,1,1, -3.595, 10435.962, 494.660, 52944.895 25/12/14,01:39:09,14,10,1, 12.0,1,1, -3.595, 10435.968, 494.671, 52944.855 25/12/14,01:39:09,15,10,1, 12.0,1,1, -3.595, 10435.945, 494.658, 52944.800 25/12/14,01:39:09,16,10,1, 12.0,1,1, -3.595, 10435.951, 494.657, 52944.703 25/12/14,01:39:09,17,10,1, 12.0,1,1, -3.595, 10435.968, 494.664, 52944.799 25/12/14,01:39:09,18,10,1, 12.0,1,1, -3.595, 10435.943, 494.654, 52944.770 25/12/14,01:39:09,19,10,1, 12.0,1,1, -3.595, 10435.930, 494.651, 52944.695 25/12/14,01:39:10,00,10,1, 12.0,1,1, -3.597, 10435.928, 494.651, 52944.695 25/12/14,01:39:10,01,10,1, 12.0,1,1, -3.597, 10435.930, 494.654, 52944.688 25/12/14,01:39:10,02,10,1, 12.0,1,1, -3.597, 10435.936, 494.673, 52944.727 25/12/14,01:39:10,03,10,1, 12.0,1,1, -3.597, 10435.914, 494.661, 52944.659 25/12/14,01:39:10,04,10,1, 12.0,1,1, -3.597, 10435.901, 494.672, 52944.720 25/12/14,01:39:10,05,10,1, 12.0,1,1, -3.597, 10435.910, 494.674, 52944.688 25/12/14,01:39:10,06,10,1, 12.0,1,1, -3.597, 10435.896, 494.690, 52944.725 25/12/14,01:39:10,07,10,1, 12.0,1,1, -3.597, 10435.903, 494.683, 52944.644 25/12/14,01:39:10,08,10,1, 12.0,1,1, -3.597, 10435.882, 494.691, 52944.647 25/12/14,01:39:10,09,10,1, 12.0,1,1, -3.597, 10435.870, 494.680, 52944.660 25/12/14,01:39:10,10,10,1, 12.0,1,1, -3.597, 10435.879, 494.680, 52944.671 25/12/14,01:39:10,11,10,1, 12.0,1,1, -3.597, 10435.859, 494.688, 52944.614 25/12/14,01:39:10,12,10,1, 12.0,1,1, -3.597, 10435.832, 494.712, 52944.656 25/12/14,01:39:10,13,10,1, 12.0,1,1, -3.597, 10435.826, 494.695, 52944.582 25/12/14,01:39:10,14,10,1, 12.0,1,1, -3.597, 10435.842, 494.699, 52944.568 25/12/14,01:39:10,15,10,1, 12.0,1,1, -3.597, 10435.825, 494.721, 52944.597 25/12/14,01:39:10,16,10,1, 12.0,1,1, -3.597, 10435.833, 494.682, 52944.546 25/12/14,01:39:10,17,10,1, 12.0,1,1, -3.597, 10435.818, 494.708, 52944.407 25/12/14,01:39:10,18,10,1, 12.0,1,1, -3.597, 10435.798, 494.692, 52944.623 25/12/14,01:39:10,19,10,1, 12.0,1,1, -3.597, 10435.800, 494.715, 52944.621 25/12/14,01:39:11,00,10,1, 11.9,1,1, -3.598, 10435.795, 494.715, 52944.621 25/12/14,01:39:11,01,10,1, 11.9,1,1, -3.598, 10435.780, 494.688, 52944.509 25/12/14,01:39:11,02,10,1, 11.9,1,1, -3.598, 10435.787, 494.695, 52944.507 25/12/14,01:39:11,03,10,1, 11.9,1,1, -3.598, 10435.782, 494.701, 52944.503 25/12/14,01:39:11,04,10,1, 11.9,1,1, -3.598, 10435.763, 494.694, 52944.472 25/12/14,01:39:11,05,10,1, 11.9,1,1, -3.598, 10435.767, 494.681, 52944.508 25/12/14,01:39:11,06,10,1, 11.9,1,1, -3.598, 10435.756, 494.689, 52944.483 25/12/14,01:39:11,07,10,1, 11.9,1,1, -3.598, 10435.779, 494.678, 52944.504 25/12/14,01:39:11,08,10,1, 11.9,1,1, -3.598, 10435.723, 494.682, 52944.485 25/12/14,01:39:11,09,10,1, 11.9,1,1, -3.598, 10435.741, 494.671, 52944.445 25/12/14,01:39:11,10,10,1, 11.9,1,1, -3.598, 10435.746, 494.675, 52944.417 25/12/14,01:39:11,11,10,1, 11.9,1,1, -3.598, 10435.725, 494.697, 52944.494 25/12/14,01:39:11,12,10,1, 11.9,1,1, -3.598, 10435.692, 494.695, 52944.450 25/12/14,01:39:11,13,10,1, 11.9,1,1, -3.598, 10435.699, 494.687, 52944.486 25/12/14,01:39:11,14,10,1, 11.9,1,1, -3.598, 10435.705, 494.666, 52944.395 25/12/14,01:39:11,15,10,1, 11.9,1,1, -3.598, 10435.672, 494.662, 52944.389 25/12/14,01:39:11,16,10,1, 11.9,1,1, -3.598, 10435.665, 494.684, 52944.387 25/12/14,01:39:11,17,10,1, 11.9,1,1, -3.598, 10435.668, 494.642, 52944.358 25/12/14,01:39:11,18,10,1, 11.9,1,1, -3.598, 10435.671, 494.679, 52944.360 25/12/14,01:39:11,19,10,1, 11.9,1,1, -3.598, 10435.643, 494.682, 52944.342 25/12/14,01:39:12,00,10,1, 11.9,1,1, -3.598, 10435.636, 494.682, 52944.342 25/12/14,01:39:12,01,10,1, 11.9,1,1, -3.598, 10435.638, 494.656, 52944.379 25/12/14,01:39:12,02,10,1, 11.9,1,1, -3.598, 10435.638, 494.695, 52944.342 25/12/14,01:39:12,03,10,1, 11.9,1,1, -3.598, 10435.635, 494.699, 52944.321 25/12/14,01:39:12,04,10,1, 11.9,1,1, -3.598, 10435.624, 494.686, 52944.222 25/12/14,01:39:12,05,10,1, 11.9,1,1, -3.598, 10435.631, 494.686, 52944.261 25/12/14,01:39:12,06,10,1, 11.9,1,1, -3.598, 10435.589, 494.650, 52944.274 25/12/14,01:39:12,07,10,1, 11.9,1,1, -3.598, 10435.614, 494.696, 52944.310 25/12/14,01:39:12,08,10,1, 11.9,1,1, -3.598, 10435.571, 494.665, 52944.296 25/12/14,01:39:12,09,10,1, 11.9,1,1, -3.598, 10435.595, 494.667, 52944.254 25/12/14,01:39:12,10,10,1, 11.9,1,1, -3.598, 10435.569, 494.661, 52944.230 25/12/14,01:39:12,11,10,1, 11.9,1,1, -3.598, 10435.583, 494.651, 52944.180 25/12/14,01:39:12,12,10,1, 11.9,1,1, -3.598, 10435.552, 494.629, 52944.165 25/12/14,01:39:12,13,10,1, 11.9,1,1, -3.598, 10435.553, 494.648, 52944.217 25/12/14,01:39:12,14,10,1, 11.9,1,1, -3.598, 10435.565, 494.648, 52944.242 25/12/14,01:39:12,15,10,1, 11.9,1,1, -3.598, 10435.561, 494.630, 52944.262 25/12/14,01:39:12,16,10,1, 11.9,1,1, -3.598, 10435.548, 494.643, 52944.171 25/12/14,01:39:12,17,10,1, 11.9,1,1, -3.598, 10435.553, 494.646, 52944.134 25/12/14,01:39:12,18,10,1, 11.9,1,1, -3.598, 10435.519, 494.622, 52944.097 25/12/14,01:39:12,19,10,1, 11.9,1,1, -3.598, 10435.545, 494.625, 52944.136 25/12/14,01:39:13,00,10,1, 11.9,1,1, -3.599, 10435.544, 494.625, 52944.136 25/12/14,01:39:13,01,10,1, 11.9,1,1, -3.599, 10435.543, 494.606, 52944.130 25/12/14,01:39:13,02,10,1, 11.9,1,1, -3.599, 10435.553, 494.627, 52944.161 25/12/14,01:39:13,03,10,1, 11.9,1,1, -3.599, 10435.523, 494.636, 52944.112 25/12/14,01:39:13,04,10,1, 11.9,1,1, -3.599, 10435.533, 494.630, 52944.035 25/12/14,01:39:13,05,10,1, 11.9,1,1, -3.599, 10435.510, 494.589, 52944.092 25/12/14,01:39:13,06,10,1, 11.9,1,1, -3.599, 10435.535, 494.597, 52944.058 25/12/14,01:39:13,07,10,1, 11.9,1,1, -3.599, 10435.536, 494.590, 52944.059 25/12/14,01:39:13,08,10,1, 11.9,1,1, -3.599, 10435.516, 494.607, 52944.107 25/12/14,01:39:13,09,10,1, 11.9,1,1, -3.599, 10435.500, 494.604, 52944.079 25/12/14,01:39:13,10,10,1, 11.9,1,1, -3.599, 10435.495, 494.567, 52944.089 25/12/14,01:39:13,11,10,1, 11.9,1,1, -3.599, 10435.480, 494.577, 52943.972 25/12/14,01:39:13,12,10,1, 11.9,1,1, -3.599, 10435.496, 494.602, 52943.991 25/12/14,01:39:13,13,10,1, 11.9,1,1, -3.599, 10435.464, 494.583, 52943.943 25/12/14,01:39:13,14,10,1, 11.9,1,1, -3.599, 10435.467, 494.588, 52943.929 25/12/14,01:39:13,15,10,1, 11.9,1,1, -3.599, 10435.473, 494.589, 52944.042 25/12/14,01:39:13,16,10,1, 11.9,1,1, -3.599, 10435.494, 494.565, 52944.030 25/12/14,01:39:13,17,10,1, 11.9,1,1, -3.599, 10435.465, 494.570, 52943.964 25/12/14,01:39:13,18,10,1, 11.9,1,1, -3.599, 10435.498, 494.542, 52943.895 25/12/14,01:39:13,19,10,1, 11.9,1,1, -3.599, 10435.438, 494.568, 52943.971 25/12/14,01:39:14,00,10,1, 11.9,1,1, -3.599, 10435.436, 494.568, 52943.971 25/12/14,01:39:14,01,10,1, 11.9,1,1, -3.599, 10435.446, 494.560, 52943.952 25/12/14,01:39:14,02,10,1, 11.9,1,1, -3.599, 10435.443, 494.558, 52943.933 25/12/14,01:39:14,03,10,1, 11.9,1,1, -3.599, 10435.414, 494.540, 52943.921 25/12/14,01:39:14,04,10,1, 11.9,1,1, -3.599, 10435.427, 494.536, 52943.878 25/12/14,01:39:14,05,10,1, 11.9,1,1, -3.599, 10435.397, 494.514, 52943.850 25/12/14,01:39:14,06,10,1, 11.9,1,1, -3.599, 10435.405, 494.532, 52943.846 25/12/14,01:39:14,07,10,1, 11.9,1,1, -3.599, 10435.406, 494.526, 52943.794 25/12/14,01:39:14,08,10,1, 11.9,1,1, -3.599, 10435.427, 494.541, 52943.832 25/12/14,01:39:14,09,10,1, 11.9,1,1, -3.599, 10435.424, 494.534, 52943.855 25/12/14,01:39:14,10,10,1, 11.9,1,1, -3.599, 10435.415, 494.528, 52943.832 25/12/14,01:39:14,11,10,1, 11.9,1,1, -3.599, 10435.395, 494.522, 52943.793 25/12/14,01:39:14,12,10,1, 11.9,1,1, -3.599, 10435.394, 494.512, 52943.789 25/12/14,01:39:14,13,10,1, 11.9,1,1, -3.599, 10435.396, 494.514, 52943.783 25/12/14,01:39:14,14,10,1, 11.9,1,1, -3.599, 10435.395, 494.514, 52943.786 25/12/14,01:39:14,15,10,1, 11.9,1,1, -3.599, 10435.376, 494.491, 52943.795 25/12/14,01:39:14,16,10,1, 11.9,1,1, -3.599, 10435.388, 494.502, 52943.808 25/12/14,01:39:14,17,10,1, 11.9,1,1, -3.599, 10435.372, 494.504, 52943.779 25/12/14,01:39:14,18,10,1, 11.9,1,1, -3.599, 10435.376, 494.483, 52943.709 25/12/14,01:39:14,19,10,1, 11.9,1,1, -3.599, 10435.368, 494.483, 52943.713 25/12/14,01:39:15,00,10,1, 11.9,1,1, -3.597, 10435.361, 494.483, 52943.713 25/12/14,01:39:15,01,10,1, 11.9,1,1, -3.597, 10435.349, 494.475, 52943.670 25/12/14,01:39:15,02,10,1, 11.9,1,1, -3.597, 10435.359, 494.465, 52943.637 25/12/14,01:39:15,03,10,1, 11.9,1,1, -3.597, 10435.319, 494.459, 52943.690 25/12/14,01:39:15,04,10,1, 11.9,1,1, -3.597, 10435.316, 494.495, 52943.684 25/12/14,01:39:15,05,10,1, 11.9,1,1, -3.597, 10435.329, 494.474, 52943.727 25/12/14,01:39:15,06,10,1, 11.9,1,1, -3.597, 10435.322, 494.476, 52943.639 25/12/14,01:39:15,07,10,1, 11.9,1,1, -3.597, 10435.323, 494.438, 52943.636 25/12/14,01:39:15,08,10,1, 11.9,1,1, -3.597, 10435.317, 494.448, 52943.643 25/12/14,01:39:15,09,10,1, 11.9,1,1, -3.597, 10435.326, 494.475, 52943.700 25/12/14,01:39:15,10,10,1, 11.9,1,1, -3.597, 10435.301, 494.444, 52943.627 25/12/14,01:39:15,11,10,1, 11.9,1,1, -3.597, 10435.284, 494.457, 52943.588 25/12/14,01:39:15,12,10,1, 11.9,1,1, -3.597, 10435.307, 494.451, 52943.602 25/12/14,01:39:15,13,10,1, 11.9,1,1, -3.597, 10435.284, 494.458, 52943.609 25/12/14,01:39:15,14,10,1, 11.9,1,1, -3.597, 10435.271, 494.445, 52943.594 25/12/14,01:39:15,15,10,1, 11.9,1,1, -3.597, 10435.283, 494.443, 52943.608 25/12/14,01:39:15,16,10,1, 11.9,1,1, -3.597, 10435.261, 494.442, 52943.629 25/12/14,01:39:15,17,10,1, 11.9,1,1, -3.597, 10435.256, 494.447, 52943.586 25/12/14,01:39:15,18,10,1, 11.9,1,1, -3.597, 10435.255, 494.437, 52943.527 25/12/14,01:39:15,19,10,1, 11.9,1,1, -3.597, 10435.240, 494.448, 52943.512 25/12/14,01:39:16,00,10,1, 11.9,1,1, -3.601, 10435.236, 494.448, 52943.512 25/12/14,01:39:16,01,10,1, 11.9,1,1, -3.601, 10435.251, 494.430, 52943.524 25/12/14,01:39:16,02,10,1, 11.9,1,1, -3.601, 10435.230, 494.419, 52943.585 25/12/14,01:39:16,03,10,1, 11.9,1,1, -3.601, 10435.218, 494.438, 52943.617 25/12/14,01:39:16,04,10,1, 11.9,1,1, -3.601, 10435.213, 494.443, 52943.557 25/12/14,01:39:16,05,10,1, 11.9,1,1, -3.601, 10435.213, 494.429, 52943.541 25/12/14,01:39:16,06,10,1, 11.9,1,1, -3.601, 10435.215, 494.422, 52943.507 25/12/14,01:39:16,07,10,1, 11.9,1,1, -3.601, 10435.206, 494.407, 52943.477 25/12/14,01:39:16,08,10,1, 11.9,1,1, -3.601, 10435.198, 494.400, 52943.431 25/12/14,01:39:16,09,10,1, 11.9,1,1, -3.601, 10435.191, 494.406, 52943.412 25/12/14,01:39:16,10,10,1, 11.9,1,1, -3.601, 10435.172, 494.410, 52943.459 25/12/14,01:39:16,11,10,1, 11.9,1,1, -3.601, 10435.179, 494.412, 52943.516 25/12/14,01:39:16,12,10,1, 11.9,1,1, -3.601, 10435.175, 494.420, 52943.502 25/12/14,01:39:16,13,10,1, 11.9,1,1, -3.601, 10435.182, 494.419, 52943.426 25/12/14,01:39:16,14,10,1, 11.9,1,1, -3.601, 10435.147, 494.417, 52943.430 25/12/14,01:39:16,15,10,1, 11.9,1,1, -3.601, 10435.119, 494.414, 52943.460 25/12/14,01:39:16,16,10,1, 11.9,1,1, -3.601, 10435.141, 494.398, 52943.409 25/12/14,01:39:16,17,10,1, 11.9,1,1, -3.601, 10435.123, 494.407, 52943.498 25/12/14,01:39:16,18,10,1, 11.9,1,1, -3.601, 10435.123, 494.396, 52943.453 25/12/14,01:39:16,19,10,1, 11.9,1,1, -3.601, 10435.132, 494.410, 52943.395 25/12/14,01:39:17,00,10,1, 11.9,1,1, -3.599, 10435.127, 494.410, 52943.395 25/12/14,01:39:17,01,10,1, 11.9,1,1, -3.599, 10435.070, 494.386, 52943.224 25/12/14,01:39:17,02,10,1, 11.9,1,1, -3.599, 10435.065, 494.407, 52943.385 25/12/14,01:39:17,03,10,1, 11.9,1,1, -3.599, 10435.074, 494.411, 52943.374 25/12/14,01:39:17,04,10,1, 11.9,1,1, -3.599, 10435.064, 494.397, 52943.318 25/12/14,01:39:17,05,10,1, 11.9,1,1, -3.599, 10435.060, 494.419, 52943.344 25/12/14,01:39:17,06,10,1, 11.9,1,1, -3.599, 10435.049, 494.431, 52943.385 25/12/14,01:39:17,07,10,1, 11.9,1,1, -3.599, 10435.035, 494.375, 52943.242 25/12/14,01:39:17,08,10,1, 11.9,1,1, -3.599, 10435.046, 494.404, 52943.301 25/12/14,01:39:17,09,10,1, 11.9,1,1, -3.599, 10435.024, 494.420, 52943.342 25/12/14,01:39:17,10,10,1, 11.9,1,1, -3.599, 10435.027, 494.395, 52943.335 25/12/14,01:39:17,11,10,1, 11.9,1,1, -3.599, 10435.033, 494.393, 52943.248 25/12/14,01:39:17,12,10,1, 11.9,1,1, -3.599, 10435.037, 494.392, 52943.278 25/12/14,01:39:17,13,10,1, 11.9,1,1, -3.599, 10434.979, 494.425, 52943.260 25/12/14,01:39:17,14,10,1, 11.9,1,1, -3.599, 10434.964, 494.389, 52943.233 25/12/14,01:39:17,15,10,1, 11.9,1,1, -3.599, 10434.991, 494.443, 52943.174 25/12/14,01:39:17,16,10,1, 11.9,1,1, -3.599, 10434.956, 494.427, 52943.202 25/12/14,01:39:17,17,10,1, 11.9,1,1, -3.599, 10434.942, 494.408, 52943.269 25/12/14,01:39:17,18,10,1, 11.9,1,1, -3.599, 10434.948, 494.425, 52943.272 25/12/14,01:39:17,19,10,1, 11.9,1,1, -3.599, 10434.934, 494.412, 52943.257 25/12/14,01:39:18,00,10,1, 12.0,1,1, -3.598, 10434.927, 494.412, 52943.257 25/12/14,01:39:18,01,10,1, 12.0,1,1, -3.598, 10434.911, 494.405, 52943.267 25/12/14,01:39:18,02,10,1, 12.0,1,1, -3.598, 10434.927, 494.412, 52943.223 25/12/14,01:39:18,03,10,1, 12.0,1,1, -3.598, 10434.892, 494.384, 52943.221 25/12/14,01:39:18,04,10,1, 12.0,1,1, -3.598, 10434.909, 494.428, 52943.237 25/12/14,01:39:18,05,10,1, 12.0,1,1, -3.598, 10434.877, 494.435, 52943.157 25/12/14,01:39:18,06,10,1, 12.0,1,1, -3.598, 10434.871, 494.454, 52943.211 25/12/14,01:39:18,07,10,1, 12.0,1,1, -3.598, 10434.879, 494.427, 52943.175 25/12/14,01:39:18,08,10,1, 12.0,1,1, -3.598, 10434.871, 494.432, 52943.140 25/12/14,01:39:18,09,10,1, 12.0,1,1, -3.598, 10434.861, 494.417, 52943.124 25/12/14,01:39:18,10,10,1, 12.0,1,1, -3.598, 10434.866, 494.431, 52943.089 25/12/14,01:39:18,11,10,1, 12.0,1,1, -3.598, 10434.858, 494.412, 52943.108 25/12/14,01:39:18,12,10,1, 12.0,1,1, -3.598, 10434.832, 494.423, 52943.202 25/12/14,01:39:18,13,10,1, 12.0,1,1, -3.598, 10434.817, 494.438, 52943.185 25/12/14,01:39:18,14,10,1, 12.0,1,1, -3.598, 10434.807, 494.443, 52943.125 25/12/14,01:39:18,15,10,1, 12.0,1,1, -3.598, 10434.794, 494.461, 52943.172 25/12/14,01:39:18,16,10,1, 12.0,1,1, -3.598, 10434.799, 494.450, 52943.170 25/12/14,01:39:18,17,10,1, 12.0,1,1, -3.598, 10434.760, 494.432, 52943.062 25/12/14,01:39:18,18,10,1, 12.0,1,1, -3.598, 10434.764, 494.454, 52943.081 25/12/14,01:39:18,19,10,1, 12.0,1,1, -3.598, 10434.753, 494.474, 52943.096 25/12/14,01:39:19,00,10,1, 12.0,1,1, -3.600, 10434.752, 494.474, 52943.096 25/12/14,01:39:19,01,10,1, 12.0,1,1, -3.600, 10434.739, 494.486, 52943.104 25/12/14,01:39:19,02,10,1, 12.0,1,1, -3.600, 10434.737, 494.479, 52943.110 25/12/14,01:39:19,03,10,1, 12.0,1,1, -3.600, 10434.731, 494.494, 52943.089 25/12/14,01:39:19,04,10,1, 12.0,1,1, -3.600, 10434.689, 494.484, 52943.072 25/12/14,01:39:19,05,10,1, 12.0,1,1, -3.600, 10434.701, 494.489, 52943.069 25/12/14,01:39:19,06,10,1, 12.0,1,1, -3.600, 10434.700, 494.517, 52943.137 25/12/14,01:39:19,07,10,1, 12.0,1,1, -3.600, 10434.686, 494.501, 52943.014 25/12/14,01:39:19,08,10,1, 12.0,1,1, -3.600, 10434.647, 494.528, 52943.293 25/12/14,01:39:19,09,10,1, 12.0,1,1, -3.600, 10434.666, 494.537, 52943.069 25/12/14,01:39:19,10,10,1, 12.0,1,1, -3.600, 10434.643, 494.521, 52943.036 25/12/14,01:39:19,11,10,1, 12.0,1,1, -3.600, 10434.648, 494.552, 52943.056 25/12/14,01:39:19,12,10,1, 12.0,1,1, -3.600, 10434.627, 494.560, 52943.060 25/12/14,01:39:19,13,10,1, 12.0,1,1, -3.600, 10434.616, 494.560, 52943.047 25/12/14,01:39:19,14,10,1, 12.0,1,1, -3.600, 10434.611, 494.575, 52943.014 25/12/14,01:39:19,15,10,1, 12.0,1,1, -3.600, 10434.601, 494.564, 52942.966 25/12/14,01:39:19,16,10,1, 12.0,1,1, -3.600, 10434.581, 494.590, 52942.965 25/12/14,01:39:19,17,10,1, 12.0,1,1, -3.600, 10434.573, 494.586, 52942.959 25/12/14,01:39:19,18,10,1, 12.0,1,1, -3.600, 10434.577, 494.606, 52942.957 25/12/14,01:39:19,19,10,1, 12.0,1,1, -3.600, 10434.538, 494.631, 52942.997 25/12/14,01:39:20,00,10,1, 11.9,1,1, -3.598, 10434.535, 494.631, 52942.997 25/12/14,01:39:20,01,10,1, 11.9,1,1, -3.598, 10434.516, 494.643, 52942.975 25/12/14,01:39:20,02,10,1, 11.9,1,1, -3.598, 10434.514, 494.629, 52942.968 25/12/14,01:39:20,03,10,1, 11.9,1,1, -3.598, 10434.485, 494.638, 52942.969 25/12/14,01:39:20,04,10,1, 11.9,1,1, -3.598, 10434.481, 494.651, 52942.941 25/12/14,01:39:20,05,10,1, 11.9,1,1, -3.598, 10434.478, 494.654, 52943.015 25/12/14,01:39:20,06,10,1, 11.9,1,1, -3.598, 10434.437, 494.647, 52942.974 25/12/14,01:39:20,07,10,1, 11.9,1,1, -3.598, 10434.431, 494.657, 52942.942 25/12/14,01:39:20,08,10,1, 11.9,1,1, -3.598, 10434.424, 494.690, 52942.930 25/12/14,01:39:20,09,10,1, 11.9,1,1, -3.598, 10434.410, 494.683, 52942.960 25/12/14,01:39:20,10,10,1, 11.9,1,1, -3.598, 10434.420, 494.688, 52942.898 25/12/14,01:39:20,11,10,1, 11.9,1,1, -3.598, 10434.410, 494.682, 52942.963 25/12/14,01:39:20,12,10,1, 11.9,1,1, -3.598, 10434.393, 494.689, 52942.995 25/12/14,01:39:20,13,10,1, 11.9,1,1, -3.598, 10434.391, 494.715, 52942.994 25/12/14,01:39:20,14,10,1, 11.9,1,1, -3.598, 10434.371, 494.723, 52942.976 25/12/14,01:39:20,15,10,1, 11.9,1,1, -3.598, 10434.332, 494.720, 52942.972 25/12/14,01:39:20,16,10,1, 11.9,1,1, -3.598, 10434.323, 494.727, 52942.917 25/12/14,01:39:20,17,10,1, 11.9,1,1, -3.598, 10434.332, 494.722, 52942.906 25/12/14,01:39:20,18,10,1, 11.9,1,1, -3.598, 10434.294, 494.742, 52942.868 25/12/14,01:39:20,19,10,1, 11.9,1,1, -3.598, 10434.292, 494.743, 52942.904 25/12/14,01:39:21,00,10,1, 11.9,1,1, -3.598, 10434.284, 494.743, 52942.904 25/12/14,01:39:21,01,10,1, 11.9,1,1, -3.598, 10434.253, 494.755, 52942.887 25/12/14,01:39:21,02,10,1, 11.9,1,1, -3.598, 10434.232, 494.757, 52942.901 25/12/14,01:39:21,03,10,1, 11.9,1,1, -3.598, 10434.230, 494.756, 52942.846 25/12/14,01:39:21,04,10,1, 11.9,1,1, -3.598, 10434.185, 494.777, 52942.867 25/12/14,01:39:21,05,10,1, 11.9,1,1, -3.598, 10434.195, 494.807, 52942.851 25/12/14,01:39:21,06,10,1, 11.9,1,1, -3.598, 10434.189, 494.790, 52942.952 25/12/14,01:39:21,07,10,1, 11.9,1,1, -3.598, 10434.168, 494.842, 52942.967 25/12/14,01:39:21,08,10,1, 11.9,1,1, -3.598, 10434.131, 494.801, 52942.922 25/12/14,01:39:21,09,10,1, 11.9,1,1, -3.598, 10434.119, 494.805, 52942.911 25/12/14,01:39:21,10,10,1, 11.9,1,1, -3.598, 10434.099, 494.842, 52942.808 25/12/14,01:39:21,11,10,1, 11.9,1,1, -3.598, 10434.089, 494.815, 52942.801 25/12/14,01:39:21,12,10,1, 11.9,1,1, -3.598, 10434.071, 494.812, 52942.856 25/12/14,01:39:21,13,10,1, 11.9,1,1, -3.598, 10434.053, 494.832, 52942.902 25/12/14,01:39:21,14,10,1, 11.9,1,1, -3.598, 10434.051, 494.806, 52942.867 25/12/14,01:39:21,15,10,1, 11.9,1,1, -3.598, 10434.009, 494.825, 52942.874 25/12/14,01:39:21,16,10,1, 11.9,1,1, -3.598, 10434.007, 494.858, 52942.824 25/12/14,01:39:21,17,10,1, 11.9,1,1, -3.598, 10433.983, 494.860, 52942.883 25/12/14,01:39:21,18,10,1, 11.9,1,1, -3.598, 10433.958, 494.856, 52942.885 25/12/14,01:39:21,19,10,1, 11.9,1,1, -3.598, 10433.945, 494.876, 52942.844 25/12/14,01:39:22,00,10,1, 11.9,1,1, -3.597, 10433.942, 494.876, 52942.844 25/12/14,01:39:22,01,10,1, 11.9,1,1, -3.597, 10433.912, 494.922, 52942.914 25/12/14,01:39:22,02,10,1, 11.9,1,1, -3.597, 10433.871, 494.894, 52942.896 25/12/14,01:39:22,03,10,1, 11.9,1,1, -3.597, 10433.871, 494.891, 52942.786 25/12/14,01:39:22,04,10,1, 11.9,1,1, -3.597, 10433.870, 494.902, 52942.822 25/12/14,01:39:22,05,10,1, 11.9,1,1, -3.597, 10433.838, 494.910, 52942.871 25/12/14,01:39:22,06,10,1, 11.9,1,1, -3.597, 10433.807, 494.920, 52942.874 25/12/14,01:39:22,07,10,1, 11.9,1,1, -3.597, 10433.803, 494.935, 52942.797 25/12/14,01:39:22,08,10,1, 11.9,1,1, -3.597, 10433.777, 494.937, 52942.803 25/12/14,01:39:22,09,10,1, 11.9,1,1, -3.597, 10433.758, 494.919, 52942.786 25/12/14,01:39:22,10,10,1, 11.9,1,1, -3.597, 10433.722, 494.954, 52942.866 25/12/14,01:39:22,11,10,1, 11.9,1,1, -3.597, 10433.728, 494.966, 52942.829 25/12/14,01:39:22,12,10,1, 11.9,1,1, -3.597, 10433.684, 494.953, 52942.793 25/12/14,01:39:22,13,10,1, 11.9,1,1, -3.597, 10433.669, 494.964, 52942.849 25/12/14,01:39:22,14,10,1, 11.9,1,1, -3.597, 10433.659, 494.953, 52942.799 25/12/14,01:39:22,15,10,1, 11.9,1,1, -3.597, 10433.612, 494.969, 52942.854 25/12/14,01:39:22,16,10,1, 11.9,1,1, -3.597, 10433.606, 494.967, 52942.826 25/12/14,01:39:22,17,10,1, 11.9,1,1, -3.597, 10433.585, 495.007, 52942.815 25/12/14,01:39:22,18,10,1, 11.9,1,1, -3.597, 10433.569, 494.979, 52942.787 25/12/14,01:39:22,19,10,1, 11.9,1,1, -3.597, 10433.553, 494.977, 52942.726 25/12/14,01:39:23,00,10,1, 12.0,1,1, -3.597, 10433.550, 494.977, 52942.726 25/12/14,01:39:23,01,10,1, 12.0,1,1, -3.597, 10433.503, 495.014, 52942.831 25/12/14,01:39:23,02,10,1, 12.0,1,1, -3.597, 10433.516, 494.986, 52942.773 25/12/14,01:39:23,03,10,1, 12.0,1,1, -3.597, 10433.444, 495.033, 52942.827 25/12/14,01:39:23,04,10,1, 12.0,1,1, -3.597, 10433.449, 495.043, 52942.816 25/12/14,01:39:23,05,10,1, 12.0,1,1, -3.597, 10433.445, 495.019, 52942.816 25/12/14,01:39:23,06,10,1, 12.0,1,1, -3.597, 10433.421, 495.039, 52942.822 25/12/14,01:39:23,07,10,1, 12.0,1,1, -3.597, 10433.373, 495.022, 52942.808 25/12/14,01:39:23,08,10,1, 12.0,1,1, -3.597, 10433.390, 495.040, 52942.824 25/12/14,01:39:23,09,10,1, 12.0,1,1, -3.597, 10433.355, 495.038, 52942.787 25/12/14,01:39:23,10,10,1, 12.0,1,1, -3.597, 10433.345, 495.070, 52942.804 25/12/14,01:39:23,11,10,1, 12.0,1,1, -3.597, 10433.314, 495.060, 52942.731 25/12/14,01:39:23,12,10,1, 12.0,1,1, -3.597, 10433.307, 495.059, 52942.780 25/12/14,01:39:23,13,10,1, 12.0,1,1, -3.597, 10433.263, 495.052, 52942.696 25/12/14,01:39:23,14,10,1, 12.0,1,1, -3.597, 10433.240, 495.091, 52942.825 25/12/14,01:39:23,15,10,1, 12.0,1,1, -3.597, 10433.262, 495.096, 52942.844 25/12/14,01:39:23,16,10,1, 12.0,1,1, -3.597, 10433.226, 495.071, 52942.769 25/12/14,01:39:23,17,10,1, 12.0,1,1, -3.597, 10433.205, 495.095, 52942.840 25/12/14,01:39:23,18,10,1, 12.0,1,1, -3.597, 10433.207, 495.074, 52942.826 25/12/14,01:39:23,19,10,1, 12.0,1,1, -3.597, 10433.166, 495.128, 52942.791 25/12/14,01:39:24,00,10,1, 11.9,1,1, -3.596, 10433.166, 495.128, 52942.791 25/12/14,01:39:24,01,10,1, 11.9,1,1, -3.596, 10433.137, 495.143, 52942.769 25/12/14,01:39:24,02,10,1, 11.9,1,1, -3.596, 10433.097, 495.118, 52942.785 25/12/14,01:39:24,03,10,1, 11.9,1,1, -3.596, 10433.103, 495.135, 52942.794 25/12/14,01:39:24,04,10,1, 11.9,1,1, -3.596, 10433.064, 495.110, 52942.746 25/12/14,01:39:24,05,10,1, 11.9,1,1, -3.596, 10433.064, 495.149, 52942.784 25/12/14,01:39:24,06,10,1, 11.9,1,1, -3.596, 10433.055, 495.158, 52942.731 25/12/14,01:39:24,07,10,1, 11.9,1,1, -3.596, 10433.029, 495.154, 52942.730 25/12/14,01:39:24,08,10,1, 11.9,1,1, -3.596, 10433.004, 495.169, 52942.760 25/12/14,01:39:24,09,10,1, 11.9,1,1, -3.596, 10432.970, 495.165, 52942.782 25/12/14,01:39:24,10,10,1, 11.9,1,1, -3.596, 10432.982, 495.156, 52942.764 25/12/14,01:39:24,11,10,1, 11.9,1,1, -3.596, 10432.971, 495.161, 52942.823 25/12/14,01:39:24,12,10,1, 11.9,1,1, -3.596, 10432.936, 495.169, 52942.737 25/12/14,01:39:24,13,10,1, 11.9,1,1, -3.596, 10432.921, 495.170, 52942.696 25/12/14,01:39:24,14,10,1, 11.9,1,1, -3.596, 10432.908, 495.187, 52942.739 25/12/14,01:39:24,15,10,1, 11.9,1,1, -3.596, 10432.884, 495.199, 52942.826 25/12/14,01:39:24,16,10,1, 11.9,1,1, -3.596, 10432.888, 495.201, 52942.785 25/12/14,01:39:24,17,10,1, 11.9,1,1, -3.596, 10432.868, 495.207, 52942.731 25/12/14,01:39:24,18,10,1, 11.9,1,1, -3.596, 10432.811, 495.222, 52942.799 25/12/14,01:39:24,19,10,1, 11.9,1,1, -3.596, 10432.812, 495.242, 52942.691 25/12/14,01:39:25,00,11,1, 11.9,1,1, -3.596, 10432.807, 495.242, 52942.691 25/12/14,01:39:25,01,11,1, 11.9,1,1, -3.596, 10432.774, 495.238, 52942.695 25/12/14,01:39:25,02,11,1, 11.9,1,1, -3.596, 10432.763, 495.271, 52942.752 25/12/14,01:39:25,03,11,1, 11.9,1,1, -3.596, 10432.755, 495.253, 52942.693 25/12/14,01:39:25,04,11,1, 11.9,1,1, -3.596, 10432.708, 495.286, 52942.785 25/12/14,01:39:25,05,11,1, 11.9,1,1, -3.596, 10432.689, 495.281, 52942.715 25/12/14,01:39:25,06,11,1, 11.9,1,1, -3.596, 10432.697, 495.270, 52942.719 25/12/14,01:39:25,07,11,1, 11.9,1,1, -3.596, 10432.694, 495.290, 52942.743 25/12/14,01:39:25,08,11,1, 11.9,1,1, -3.596, 10432.665, 495.307, 52942.799 25/12/14,01:39:25,09,11,1, 11.9,1,1, -3.596, 10432.642, 495.317, 52942.773 25/12/14,01:39:25,10,11,1, 11.9,1,1, -3.596, 10432.624, 495.318, 52942.767 25/12/14,01:39:25,11,11,1, 11.9,1,1, -3.596, 10432.616, 495.314, 52942.786 25/12/14,01:39:25,12,11,1, 11.9,1,1, -3.596, 10432.619, 495.316, 52942.778 25/12/14,01:39:25,13,11,1, 11.9,1,1, -3.596, 10432.600, 495.320, 52942.696 25/12/14,01:39:25,14,11,1, 11.9,1,1, -3.596, 10432.575, 495.325, 52942.783 25/12/14,01:39:25,15,11,1, 11.9,1,1, -3.596, 10432.542, 495.330, 52942.726 25/12/14,01:39:25,16,11,1, 11.9,1,1, -3.596, 10432.526, 495.327, 52942.824 25/12/14,01:39:25,17,11,1, 11.9,1,1, -3.596, 10432.526, 495.339, 52942.771 25/12/14,01:39:25,18,11,1, 11.9,1,1, -3.596, 10432.501, 495.366, 52942.729 25/12/14,01:39:25,19,11,1, 11.9,1,1, -3.596, 10432.473, 495.387, 52942.720 25/12/14,01:39:26,00,11,1, 12.0,1,1, -3.594, 10432.465, 495.387, 52942.720 25/12/14,01:39:26,01,11,1, 12.0,1,1, -3.594, 10432.468, 495.405, 52942.811 25/12/14,01:39:26,02,11,1, 12.0,1,1, -3.594, 10432.446, 495.375, 52942.759 25/12/14,01:39:26,03,11,1, 12.0,1,1, -3.594, 10432.417, 495.411, 52942.759 25/12/14,01:39:26,04,11,1, 12.0,1,1, -3.594, 10432.428, 495.448, 52942.749 25/12/14,01:39:26,05,11,1, 12.0,1,1, -3.594, 10432.399, 495.441, 52942.739 25/12/14,01:39:26,06,11,1, 12.0,1,1, -3.594, 10432.371, 495.452, 52942.694 25/12/14,01:39:26,07,11,1, 12.0,1,1, -3.594, 10432.372, 495.466, 52942.660 25/12/14,01:39:26,08,11,1, 12.0,1,1, -3.594, 10432.346, 495.471, 52942.699 25/12/14,01:39:26,09,11,1, 12.0,1,1, -3.594, 10432.345, 495.470, 52942.683 25/12/14,01:39:26,10,11,1, 12.0,1,1, -3.594, 10432.322, 495.503, 52942.773 25/12/14,01:39:26,11,11,1, 12.0,1,1, -3.594, 10432.330, 495.505, 52942.748 25/12/14,01:39:26,12,11,1, 12.0,1,1, -3.594, 10432.326, 495.490, 52942.738 25/12/14,01:39:26,13,11,1, 12.0,1,1, -3.594, 10432.287, 495.536, 52942.775 25/12/14,01:39:26,14,11,1, 12.0,1,1, -3.594, 10432.276, 495.532, 52942.784 25/12/14,01:39:26,15,11,1, 12.0,1,1, -3.594, 10432.271, 495.547, 52942.770 25/12/14,01:39:26,16,11,1, 12.0,1,1, -3.594, 10432.232, 495.519, 52942.661 25/12/14,01:39:26,17,11,1, 12.0,1,1, -3.594, 10432.220, 495.555, 52942.711 25/12/14,01:39:26,18,11,1, 12.0,1,1, -3.594, 10432.208, 495.559, 52942.671 25/12/14,01:39:26,19,11,1, 12.0,1,1, -3.594, 10432.203, 495.566, 52942.667 25/12/14,01:39:27,00,12,1, 11.9,1,1, -3.601, 10432.198, 495.566, 52942.667 25/12/14,01:39:27,01,12,1, 11.9,1,1, -3.601, 10432.175, 495.593, 52942.679 25/12/14,01:39:27,02,12,1, 11.9,1,1, -3.601, 10432.141, 495.584, 52942.676 25/12/14,01:39:27,03,12,1, 11.9,1,1, -3.601, 10432.120, 495.616, 52942.721 25/12/14,01:39:27,04,12,1, 11.9,1,1, -3.601, 10432.105, 495.627, 52942.731 25/12/14,01:39:27,05,12,1, 11.9,1,1, -3.601, 10432.110, 495.634, 52942.768 25/12/14,01:39:27,06,12,1, 11.9,1,1, -3.601, 10432.102, 495.644, 52942.718 25/12/14,01:39:27,07,12,1, 11.9,1,1, -3.601, 10432.066, 495.664, 52942.710 25/12/14,01:39:27,08,12,1, 11.9,1,1, -3.601, 10432.088, 495.667, 52942.732 25/12/14,01:39:27,09,12,1, 11.9,1,1, -3.601, 10432.067, 495.702, 52942.673 25/12/14,01:39:27,10,12,1, 11.9,1,1, -3.601, 10432.045, 495.686, 52942.708 25/12/14,01:39:27,11,12,1, 11.9,1,1, -3.601, 10432.012, 495.706, 52942.717 25/12/14,01:39:27,12,12,1, 11.9,1,1, -3.601, 10432.007, 495.723, 52942.674 25/12/14,01:39:27,13,12,1, 11.9,1,1, -3.601, 10431.965, 495.707, 52942.723 25/12/14,01:39:27,14,12,1, 11.9,1,1, -3.601, 10431.965, 495.734, 52942.670 25/12/14,01:39:27,15,12,1, 11.9,1,1, -3.601, 10431.976, 495.744, 52942.749 25/12/14,01:39:27,16,12,1, 11.9,1,1, -3.601, 10431.947, 495.758, 52942.776 25/12/14,01:39:27,17,12,1, 11.9,1,1, -3.601, 10431.954, 495.767, 52942.787 25/12/14,01:39:27,18,12,1, 11.9,1,1, -3.601, 10431.912, 495.792, 52942.754 25/12/14,01:39:27,19,12,1, 11.9,1,1, -3.601, 10431.920, 495.802, 52942.806 25/12/14,01:39:28,00,12,1, 11.9,1,1, -3.595, 10431.914, 495.802, 52942.806 25/12/14,01:39:28,01,12,1, 11.9,1,1, -3.595, 10431.879, 495.829, 52942.745 25/12/14,01:39:28,02,12,1, 11.9,1,1, -3.595, 10431.860, 495.836, 52942.705 25/12/14,01:39:28,03,12,1, 11.9,1,1, -3.595, 10431.855, 495.871, 52942.654 25/12/14,01:39:28,04,12,1, 11.9,1,1, -3.595, 10431.819, 495.879, 52942.735 25/12/14,01:39:28,05,12,1, 11.9,1,1, -3.595, 10431.829, 495.918, 52942.691 25/12/14,01:39:28,06,12,1, 11.9,1,1, -3.595, 10431.797, 495.883, 52942.720 25/12/14,01:39:28,07,12,1, 11.9,1,1, -3.595, 10431.786, 495.919, 52942.716 25/12/14,01:39:28,08,12,1, 11.9,1,1, -3.595, 10431.771, 495.924, 52942.686 25/12/14,01:39:28,09,12,1, 11.9,1,1, -3.595, 10431.734, 495.945, 52942.745 25/12/14,01:39:28,10,12,1, 11.9,1,1, -3.595, 10431.739, 495.977, 52942.680 25/12/14,01:39:28,11,12,1, 11.9,1,1, -3.595, 10431.729, 495.995, 52942.791 25/12/14,01:39:28,12,12,1, 11.9,1,1, -3.595, 10431.716, 495.989, 52942.732 25/12/14,01:39:28,13,12,1, 11.9,1,1, -3.595, 10431.695, 496.026, 52942.748 25/12/14,01:39:28,14,12,1, 11.9,1,1, -3.595, 10431.694, 496.036, 52942.753 25/12/14,01:39:28,15,12,1, 11.9,1,1, -3.595, 10431.680, 496.055, 52942.791 25/12/14,01:39:28,16,12,1, 11.9,1,1, -3.595, 10431.654, 496.076, 52942.691 25/12/14,01:39:28,17,12,1, 11.9,1,1, -3.595, 10431.633, 496.102, 52942.731 25/12/14,01:39:28,18,12,1, 11.9,1,1, -3.595, 10431.631, 496.085, 52942.690 25/12/14,01:39:28,19,12,1, 11.9,1,1, -3.595, 10431.612, 496.085, 52942.775 25/12/14,01:39:29,00,12,1, 11.9,1,1, -3.599, 10431.606, 496.085, 52942.775 25/12/14,01:39:29,01,12,1, 11.9,1,1, -3.599, 10431.589, 496.120, 52942.698 25/12/14,01:39:29,02,12,1, 11.9,1,1, -3.599, 10431.568, 496.137, 52942.761 25/12/14,01:39:29,03,12,1, 11.9,1,1, -3.599, 10431.561, 496.169, 52942.774 25/12/14,01:39:29,04,12,1, 11.9,1,1, -3.599, 10431.523, 496.171, 52942.813 25/12/14,01:39:29,05,12,1, 11.9,1,1, -3.599, 10431.514, 496.170, 52942.778 25/12/14,01:39:29,06,12,1, 11.9,1,1, -3.599, 10431.548, 496.174, 52942.543 25/12/14,01:39:29,07,12,1, 11.9,1,1, -3.599, 10431.469, 496.243, 52942.783 25/12/14,01:39:29,08,12,1, 11.9,1,1, -3.599, 10431.444, 496.257, 52942.941 25/12/14,01:39:29,09,12,1, 11.9,1,1, -3.599, 10431.450, 496.252, 52942.647 25/12/14,01:39:29,10,12,1, 11.9,1,1, -3.599, 10431.451, 496.272, 52942.717 25/12/14,01:39:29,11,12,1, 11.9,1,1, -3.599, 10431.435, 496.291, 52942.703 25/12/14,01:39:29,12,12,1, 11.9,1,1, -3.599, 10431.422, 496.320, 52942.678 25/12/14,01:39:29,13,12,1, 11.9,1,1, -3.599, 10431.402, 496.323, 52942.708 25/12/14,01:39:29,14,12,1, 11.9,1,1, -3.599, 10431.397, 496.366, 52942.838 25/12/14,01:39:29,15,12,1, 11.9,1,1, -3.599, 10431.337, 496.355, 52942.729 25/12/14,01:39:29,16,12,1, 11.9,1,1, -3.599, 10431.343, 496.372, 52942.813 25/12/14,01:39:29,17,12,1, 11.9,1,1, -3.599, 10431.356, 496.402, 52942.783 25/12/14,01:39:29,18,12,1, 11.9,1,1, -3.599, 10431.322, 496.420, 52942.780 25/12/14,01:39:29,19,12,1, 11.9,1,1, -3.599, 10431.324, 496.432, 52942.743 25/12/14,01:39:30,00,12,1, 11.9,1,1, -3.594, 10431.322, 496.432, 52942.743 25/12/14,01:39:30,01,12,1, 11.9,1,1, -3.594, 10431.277, 496.476, 52942.825 25/12/14,01:39:30,02,12,1, 11.9,1,1, -3.594, 10431.277, 496.460, 52942.794 25/12/14,01:39:30,03,12,1, 11.9,1,1, -3.594, 10431.270, 496.500, 52942.795 25/12/14,01:39:30,04,12,1, 11.9,1,1, -3.594, 10431.236, 496.485, 52942.717 25/12/14,01:39:30,05,12,1, 11.9,1,1, -3.594, 10431.216, 496.504, 52942.711 25/12/14,01:39:30,06,12,1, 11.9,1,1, -3.594, 10431.218, 496.549, 52942.773 25/12/14,01:39:30,07,12,1, 11.9,1,1, -3.594, 10431.200, 496.549, 52942.824 25/12/14,01:39:30,08,12,1, 11.9,1,1, -3.594, 10431.203, 496.560, 52942.744 25/12/14,01:39:30,09,12,1, 11.9,1,1, -3.594, 10431.165, 496.579, 52942.735 25/12/14,01:39:30,10,12,1, 11.9,1,1, -3.594, 10431.143, 496.589, 52942.775 25/12/14,01:39:30,11,12,1, 11.9,1,1, -3.594, 10431.140, 496.618, 52942.871 25/12/14,01:39:30,12,12,1, 11.9,1,1, -3.594, 10431.136, 496.641, 52942.778 25/12/14,01:39:30,13,12,1, 11.9,1,1, -3.594, 10431.141, 496.648, 52942.758 25/12/14,01:39:30,14,12,1, 11.9,1,1, -3.594, 10431.125, 496.667, 52942.844 25/12/14,01:39:30,15,12,1, 11.9,1,1, -3.594, 10431.092, 496.664, 52942.854 25/12/14,01:39:30,16,12,1, 11.9,1,1, -3.594, 10431.069, 496.686, 52942.754 25/12/14,01:39:30,17,12,1, 11.9,1,1, -3.594, 10431.071, 496.697, 52942.770 25/12/14,01:39:30,18,12,1, 11.9,1,1, -3.594, 10431.057, 496.731, 52942.812 25/12/14,01:39:30,19,12,1, 11.9,1,1, -3.594, 10431.048, 496.722, 52942.722 25/12/14,01:39:31,00,11,1, 11.9,1,1, -3.597, 10431.046, 496.722, 52942.722 25/12/14,01:39:31,01,11,1, 11.9,1,1, -3.597, 10431.010, 496.786, 52942.785 25/12/14,01:39:31,02,11,1, 11.9,1,1, -3.597, 10430.981, 496.763, 52942.793 25/12/14,01:39:31,03,11,1, 11.9,1,1, -3.597, 10430.974, 496.805, 52942.787 25/12/14,01:39:31,04,11,1, 11.9,1,1, -3.597, 10430.953, 496.817, 52942.837 25/12/14,01:39:31,05,11,1, 11.9,1,1, -3.597, 10430.957, 496.821, 52942.812 25/12/14,01:39:31,06,11,1, 11.9,1,1, -3.597, 10430.962, 496.864, 52942.784 25/12/14,01:39:31,07,11,1, 11.9,1,1, -3.597, 10430.922, 496.884, 52942.784 25/12/14,01:39:31,08,11,1, 11.9,1,1, -3.597, 10430.913, 496.897, 52942.850 25/12/14,01:39:31,09,11,1, 11.9,1,1, -3.597, 10430.916, 496.897, 52942.823 25/12/14,01:39:31,10,11,1, 11.9,1,1, -3.597, 10430.886, 496.940, 52942.744 25/12/14,01:39:31,11,11,1, 11.9,1,1, -3.597, 10430.878, 496.945, 52942.752 25/12/14,01:39:31,12,11,1, 11.9,1,1, -3.597, 10430.874, 496.949, 52942.708 25/12/14,01:39:31,13,11,1, 11.9,1,1, -3.597, 10430.855, 496.980, 52942.665 25/12/14,01:39:31,14,11,1, 11.9,1,1, -3.597, 10430.836, 496.974, 52942.752 25/12/14,01:39:31,15,11,1, 11.9,1,1, -3.597, 10430.818, 497.003, 52942.792 25/12/14,01:39:31,16,11,1, 11.9,1,1, -3.597, 10430.828, 497.032, 52942.786 25/12/14,01:39:31,17,11,1, 11.9,1,1, -3.597, 10430.808, 497.053, 52942.815 25/12/14,01:39:31,18,11,1, 11.9,1,1, -3.597, 10430.803, 497.073, 52942.814 25/12/14,01:39:31,19,11,1, 11.9,1,1, -3.597, 10430.763, 497.103, 52942.775 25/12/14,01:39:32,00,11,1, 12.0,1,1, -3.598, 10430.754, 497.103, 52942.775 25/12/14,01:39:32,01,11,1, 12.0,1,1, -3.598, 10430.740, 497.139, 52942.813 25/12/14,01:39:32,02,11,1, 12.0,1,1, -3.598, 10430.718, 497.151, 52942.667 25/12/14,01:39:32,03,11,1, 12.0,1,1, -3.598, 10430.723, 497.155, 52942.864 25/12/14,01:39:32,04,11,1, 12.0,1,1, -3.598, 10430.750, 497.162, 52942.841 25/12/14,01:39:32,05,11,1, 12.0,1,1, -3.598, 10430.739, 497.181, 52942.768 25/12/14,01:39:32,06,11,1, 12.0,1,1, -3.598, 10430.718, 497.190, 52942.755 25/12/14,01:39:32,07,11,1, 12.0,1,1, -3.598, 10430.696, 497.229, 52942.795 25/12/14,01:39:32,08,11,1, 12.0,1,1, -3.598, 10430.684, 497.222, 52942.767 25/12/14,01:39:32,09,11,1, 12.0,1,1, -3.598, 10430.668, 497.242, 52942.777 25/12/14,01:39:32,10,11,1, 12.0,1,1, -3.598, 10430.682, 497.275, 52942.795 25/12/14,01:39:32,11,11,1, 12.0,1,1, -3.598, 10430.652, 497.300, 52942.841 25/12/14,01:39:32,12,11,1, 12.0,1,1, -3.598, 10430.651, 497.303, 52942.833 25/12/14,01:39:32,13,11,1, 12.0,1,1, -3.598, 10430.632, 497.324, 52942.783 25/12/14,01:39:32,14,11,1, 12.0,1,1, -3.598, 10430.622, 497.362, 52942.877 25/12/14,01:39:32,15,11,1, 12.0,1,1, -3.598, 10430.644, 497.367, 52942.832 25/12/14,01:39:32,16,11,1, 12.0,1,1, -3.598, 10430.610, 497.387, 52942.772 25/12/14,01:39:32,17,11,1, 12.0,1,1, -3.598, 10430.620, 497.405, 52942.814 25/12/14,01:39:32,18,11,1, 12.0,1,1, -3.598, 10430.598, 497.430, 52942.834 25/12/14,01:39:32,19,11,1, 12.0,1,1, -3.598, 10430.579, 497.437, 52942.785 25/12/14,01:39:33,00,11,1, 11.9,1,1, -3.598, 10430.571, 497.437, 52942.785 25/12/14,01:39:33,01,11,1, 11.9,1,1, -3.598, 10430.589, 497.465, 52942.840 25/12/14,01:39:33,02,11,1, 11.9,1,1, -3.598, 10430.591, 497.490, 52942.879 25/12/14,01:39:33,03,11,1, 11.9,1,1, -3.598, 10430.552, 497.488, 52942.829 25/12/14,01:39:33,04,11,1, 11.9,1,1, -3.598, 10430.541, 497.516, 52942.836 25/12/14,01:39:33,05,11,1, 11.9,1,1, -3.598, 10430.563, 497.538, 52942.816 25/12/14,01:39:33,06,11,1, 11.9,1,1, -3.598, 10430.575, 497.550, 52942.810 25/12/14,01:39:33,07,11,1, 11.9,1,1, -3.598, 10430.553, 497.567, 52942.824 25/12/14,01:39:33,08,11,1, 11.9,1,1, -3.598, 10430.540, 497.600, 52942.825 25/12/14,01:39:33,09,11,1, 11.9,1,1, -3.598, 10430.540, 497.599, 52942.866 25/12/14,01:39:33,10,11,1, 11.9,1,1, -3.598, 10430.508, 497.616, 52942.820 25/12/14,01:39:33,11,11,1, 11.9,1,1, -3.598, 10430.508, 497.643, 52942.831 25/12/14,01:39:33,12,11,1, 11.9,1,1, -3.598, 10430.492, 497.646, 52942.820 25/12/14,01:39:33,13,11,1, 11.9,1,1, -3.598, 10430.512, 497.666, 52942.770 25/12/14,01:39:33,14,11,1, 11.9,1,1, -3.598, 10430.518, 497.663, 52942.704 25/12/14,01:39:33,15,11,1, 11.9,1,1, -3.598, 10430.495, 497.714, 52942.764 25/12/14,01:39:33,16,11,1, 11.9,1,1, -3.598, 10430.464, 497.702, 52942.840 25/12/14,01:39:33,17,11,1, 11.9,1,1, -3.598, 10430.463, 497.730, 52942.847 25/12/14,01:39:33,18,11,1, 11.9,1,1, -3.598, 10430.475, 497.767, 52942.798 25/12/14,01:39:33,19,11,1, 11.9,1,1, -3.598, 10430.451, 497.771, 52942.870 25/12/14,01:39:34,00,10,1, 12.0,1,1, -3.601, 10430.446, 497.771, 52942.870 25/12/14,01:39:34,01,10,1, 12.0,1,1, -3.601, 10430.443, 497.841, 52942.855 25/12/14,01:39:34,02,10,1, 12.0,1,1, -3.601, 10430.444, 497.841, 52942.802 25/12/14,01:39:34,03,10,1, 12.0,1,1, -3.601, 10430.450, 497.838, 52942.805 25/12/14,01:39:34,04,10,1, 12.0,1,1, -3.601, 10430.426, 497.869, 52942.795 25/12/14,01:39:34,05,10,1, 12.0,1,1, -3.601, 10430.428, 497.874, 52942.800 25/12/14,01:39:34,06,10,1, 12.0,1,1, -3.601, 10430.426, 497.895, 52942.777 25/12/14,01:39:34,07,10,1, 12.0,1,1, -3.601, 10430.416, 497.899, 52942.826 25/12/14,01:39:34,08,10,1, 12.0,1,1, -3.601, 10430.409, 497.925, 52942.789 25/12/14,01:39:34,09,10,1, 12.0,1,1, -3.601, 10430.391, 497.939, 52942.799 25/12/14,01:39:34,10,10,1, 12.0,1,1, -3.601, 10430.396, 497.953, 52942.791 25/12/14,01:39:34,11,10,1, 12.0,1,1, -3.601, 10430.383, 497.962, 52942.817 25/12/14,01:39:34,12,10,1, 12.0,1,1, -3.601, 10430.374, 498.006, 52942.846 25/12/14,01:39:34,13,10,1, 12.0,1,1, -3.601, 10430.373, 497.999, 52942.783 25/12/14,01:39:34,14,10,1, 12.0,1,1, -3.601, 10430.335, 498.028, 52942.821 25/12/14,01:39:34,15,10,1, 12.0,1,1, -3.601, 10430.320, 498.038, 52942.786 25/12/14,01:39:34,16,10,1, 12.0,1,1, -3.601, 10430.301, 498.050, 52942.796 25/12/14,01:39:34,17,10,1, 12.0,1,1, -3.601, 10430.280, 498.044, 52942.818 25/12/14,01:39:34,18,10,1, 12.0,1,1, -3.601, 10430.285, 498.074, 52942.816 25/12/14,01:39:34,19,10,1, 12.0,1,1, -3.601, 10430.276, 498.085, 52942.840 25/12/14,01:39:35,00,11,1, 11.9,1,1, -3.600, 10430.270, 498.085, 52942.840 25/12/14,01:39:35,01,11,1, 11.9,1,1, -3.600, 10430.234, 498.087, 52942.751 25/12/14,01:39:35,02,11,1, 11.9,1,1, -3.600, 10430.211, 498.097, 52942.790 25/12/14,01:39:35,03,11,1, 11.9,1,1, -3.600, 10430.232, 498.141, 52942.734 25/12/14,01:39:35,04,11,1, 11.9,1,1, -3.600, 10430.181, 498.153, 52942.796 25/12/14,01:39:35,05,11,1, 11.9,1,1, -3.600, 10430.178, 498.161, 52942.840 25/12/14,01:39:35,06,11,1, 11.9,1,1, -3.600, 10430.169, 498.185, 52942.832 25/12/14,01:39:35,07,11,1, 11.9,1,1, -3.600, 10430.150, 498.205, 52942.829 25/12/14,01:39:35,08,11,1, 11.9,1,1, -3.600, 10430.161, 498.215, 52942.811 25/12/14,01:39:35,09,11,1, 11.9,1,1, -3.600, 10430.123, 498.244, 52942.739 25/12/14,01:39:35,10,11,1, 11.9,1,1, -3.600, 10430.121, 498.209, 52942.797 25/12/14,01:39:35,11,11,1, 11.9,1,1, -3.600, 10430.091, 498.246, 52942.747 25/12/14,01:39:35,12,11,1, 11.9,1,1, -3.600, 10430.091, 498.258, 52942.793 25/12/14,01:39:35,13,11,1, 11.9,1,1, -3.600, 10430.052, 498.276, 52942.807 25/12/14,01:39:35,14,11,1, 11.9,1,1, -3.600, 10430.025, 498.279, 52942.767 25/12/14,01:39:35,15,11,1, 11.9,1,1, -3.600, 10430.023, 498.300, 52942.763 25/12/14,01:39:35,16,11,1, 11.9,1,1, -3.600, 10430.004, 498.313, 52942.728 25/12/14,01:39:35,17,11,1, 11.9,1,1, -3.600, 10429.992, 498.325, 52942.791 25/12/14,01:39:35,18,11,1, 11.9,1,1, -3.600, 10429.965, 498.342, 52942.799 25/12/14,01:39:35,19,11,1, 11.9,1,1, -3.600, 10429.946, 498.345, 52942.835 25/12/14,01:39:36,00,11,1, 11.9,1,1, -3.597, 10429.945, 498.345, 52942.835 25/12/14,01:39:36,01,11,1, 11.9,1,1, -3.597, 10429.901, 498.363, 52942.799 25/12/14,01:39:36,02,11,1, 11.9,1,1, -3.597, 10429.894, 498.367, 52942.728 25/12/14,01:39:36,03,11,1, 11.9,1,1, -3.597, 10429.885, 498.374, 52942.728 25/12/14,01:39:36,04,11,1, 11.9,1,1, -3.597, 10429.833, 498.383, 52942.760 25/12/14,01:39:36,05,11,1, 11.9,1,1, -3.597, 10429.849, 498.421, 52942.726 25/12/14,01:39:36,06,11,1, 11.9,1,1, -3.597, 10429.789, 498.403, 52942.792 25/12/14,01:39:36,07,11,1, 11.9,1,1, -3.597, 10429.771, 498.415, 52942.750 25/12/14,01:39:36,08,11,1, 11.9,1,1, -3.597, 10429.752, 498.422, 52942.690 25/12/14,01:39:36,09,11,1, 11.9,1,1, -3.597, 10429.726, 498.438, 52942.690 25/12/14,01:39:36,10,11,1, 11.9,1,1, -3.597, 10429.718, 498.440, 52942.772 25/12/14,01:39:36,11,11,1, 11.9,1,1, -3.597, 10429.699, 498.453, 52942.805 25/12/14,01:39:36,12,11,1, 11.9,1,1, -3.597, 10429.664, 498.473, 52942.770 25/12/14,01:39:36,13,11,1, 11.9,1,1, -3.597, 10429.620, 498.496, 52942.780 25/12/14,01:39:36,14,11,1, 11.9,1,1, -3.597, 10429.620, 498.490, 52942.818 25/12/14,01:39:36,15,11,1, 11.9,1,1, -3.597, 10429.622, 498.479, 52942.747 25/12/14,01:39:36,16,11,1, 11.9,1,1, -3.597, 10429.581, 498.501, 52942.674 25/12/14,01:39:36,17,11,1, 11.9,1,1, -3.597, 10429.571, 498.492, 52942.763 25/12/14,01:39:36,18,11,1, 11.9,1,1, -3.597, 10429.528, 498.486, 52942.772 25/12/14,01:39:36,19,11,1, 11.9,1,1, -3.597, 10429.507, 498.510, 52942.731 25/12/14,01:39:37,00,11,1, 12.0,1,1, -3.597, 10429.503, 498.510, 52942.731 25/12/14,01:39:37,01,11,1, 12.0,1,1, -3.597, 10429.462, 498.520, 52942.762 25/12/14,01:39:37,02,11,1, 12.0,1,1, -3.597, 10429.415, 498.530, 52942.780 25/12/14,01:39:37,03,11,1, 12.0,1,1, -3.597, 10429.414, 498.522, 52942.702 25/12/14,01:39:37,04,11,1, 12.0,1,1, -3.597, 10429.368, 498.557, 52942.723 25/12/14,01:39:37,05,11,1, 12.0,1,1, -3.597, 10429.350, 498.568, 52942.742 25/12/14,01:39:37,06,11,1, 12.0,1,1, -3.597, 10429.334, 498.553, 52942.748 25/12/14,01:39:37,07,11,1, 12.0,1,1, -3.597, 10429.290, 498.567, 52942.739 25/12/14,01:39:37,08,11,1, 12.0,1,1, -3.597, 10429.284, 498.584, 52942.712 25/12/14,01:39:37,09,11,1, 12.0,1,1, -3.597, 10429.268, 498.566, 52942.674 25/12/14,01:39:37,10,11,1, 12.0,1,1, -3.597, 10429.233, 498.584, 52942.851 25/12/14,01:39:37,11,11,1, 12.0,1,1, -3.597, 10429.216, 498.565, 52942.740 25/12/14,01:39:37,12,11,1, 12.0,1,1, -3.597, 10429.161, 498.585, 52942.739 25/12/14,01:39:37,13,11,1, 12.0,1,1, -3.597, 10429.153, 498.583, 52942.752 25/12/14,01:39:37,14,11,1, 12.0,1,1, -3.597, 10429.122, 498.610, 52942.770 25/12/14,01:39:37,15,11,1, 12.0,1,1, -3.597, 10429.111, 498.597, 52942.689 25/12/14,01:39:37,16,11,1, 12.0,1,1, -3.597, 10429.075, 498.621, 52942.746 25/12/14,01:39:37,17,11,1, 12.0,1,1, -3.597, 10429.035, 498.621, 52942.773 25/12/14,01:39:37,18,11,1, 12.0,1,1, -3.597, 10429.043, 498.615, 52942.800 25/12/14,01:39:37,19,11,1, 12.0,1,1, -3.597, 10429.017, 498.620, 52942.727 25/12/14,01:39:38,00,11,1, 12.0,1,1, -3.595, 10429.010, 498.620, 52942.727 25/12/14,01:39:38,01,11,1, 12.0,1,1, -3.595, 10428.967, 498.649, 52942.770 25/12/14,01:39:38,02,11,1, 12.0,1,1, -3.595, 10428.936, 498.615, 52942.747 25/12/14,01:39:38,03,11,1, 12.0,1,1, -3.595, 10428.917, 498.633, 52942.748 25/12/14,01:39:38,04,11,1, 12.0,1,1, -3.595, 10428.870, 498.617, 52942.745 25/12/14,01:39:38,05,11,1, 12.0,1,1, -3.595, 10428.895, 498.628, 52942.496 25/12/14,01:39:38,06,11,1, 12.0,1,1, -3.595, 10428.873, 498.643, 52942.675 25/12/14,01:39:38,07,11,1, 12.0,1,1, -3.595, 10428.804, 498.599, 52942.719 25/12/14,01:39:38,08,11,1, 12.0,1,1, -3.595, 10428.776, 498.641, 52942.776 25/12/14,01:39:38,09,11,1, 12.0,1,1, -3.595, 10428.769, 498.645, 52942.718 25/12/14,01:39:38,10,11,1, 12.0,1,1, -3.595, 10428.744, 498.650, 52942.760 25/12/14,01:39:38,11,11,1, 12.0,1,1, -3.595, 10428.717, 498.652, 52942.815 25/12/14,01:39:38,12,11,1, 12.0,1,1, -3.595, 10428.721, 498.658, 52942.822 25/12/14,01:39:38,13,11,1, 12.0,1,1, -3.595, 10428.669, 498.682, 52942.811 25/12/14,01:39:38,14,11,1, 12.0,1,1, -3.595, 10428.647, 498.668, 52942.804 25/12/14,01:39:38,15,11,1, 12.0,1,1, -3.595, 10428.625, 498.705, 52942.783 25/12/14,01:39:38,16,11,1, 12.0,1,1, -3.595, 10428.624, 498.655, 52942.736 25/12/14,01:39:38,17,11,1, 12.0,1,1, -3.595, 10428.590, 498.685, 52942.734 25/12/14,01:39:38,18,11,1, 12.0,1,1, -3.595, 10428.580, 498.659, 52942.719 25/12/14,01:39:38,19,11,1, 12.0,1,1, -3.595, 10428.554, 498.710, 52942.736 25/12/14,01:39:39,00,11,1, 11.9,1,1, -3.596, 10428.551, 498.710, 52942.736 25/12/14,01:39:39,01,11,1, 11.9,1,1, -3.596, 10428.500, 498.704, 52942.809 25/12/14,01:39:39,02,11,1, 11.9,1,1, -3.596, 10428.475, 498.727, 52942.794 25/12/14,01:39:39,03,11,1, 11.9,1,1, -3.596, 10428.452, 498.707, 52942.733 25/12/14,01:39:39,04,11,1, 11.9,1,1, -3.596, 10428.425, 498.705, 52942.774 25/12/14,01:39:39,05,11,1, 11.9,1,1, -3.596, 10428.407, 498.716, 52942.802 25/12/14,01:39:39,06,11,1, 11.9,1,1, -3.596, 10428.433, 498.729, 52942.729 25/12/14,01:39:39,07,11,1, 11.9,1,1, -3.596, 10428.383, 498.733, 52942.839 25/12/14,01:39:39,08,11,1, 11.9,1,1, -3.596, 10428.365, 498.730, 52942.787 25/12/14,01:39:39,09,11,1, 11.9,1,1, -3.596, 10428.353, 498.712, 52942.748 25/12/14,01:39:39,10,11,1, 11.9,1,1, -3.596, 10428.313, 498.749, 52942.823 25/12/14,01:39:39,11,11,1, 11.9,1,1, -3.596, 10428.310, 498.738, 52942.751 25/12/14,01:39:39,12,11,1, 11.9,1,1, -3.596, 10428.300, 498.765, 52942.761 25/12/14,01:39:39,13,11,1, 11.9,1,1, -3.596, 10428.289, 498.768, 52942.783 25/12/14,01:39:39,14,11,1, 11.9,1,1, -3.596, 10428.266, 498.773, 52942.767 25/12/14,01:39:39,15,11,1, 11.9,1,1, -3.596, 10428.239, 498.791, 52942.833 25/12/14,01:39:39,16,11,1, 11.9,1,1, -3.596, 10428.236, 498.777, 52942.811 25/12/14,01:39:39,17,11,1, 11.9,1,1, -3.596, 10428.195, 498.786, 52942.897 25/12/14,01:39:39,18,11,1, 11.9,1,1, -3.596, 10428.190, 498.811, 52942.820 25/12/14,01:39:39,19,11,1, 11.9,1,1, -3.596, 10428.201, 498.791, 52942.747 25/12/14,01:39:40,00,11,1, 11.9,1,1, -3.599, 10428.201, 498.791, 52942.747 25/12/14,01:39:40,01,11,1, 11.9,1,1, -3.599, 10428.147, 498.823, 52942.846 25/12/14,01:39:40,02,11,1, 11.9,1,1, -3.599, 10428.140, 498.823, 52942.907 25/12/14,01:39:40,03,11,1, 11.9,1,1, -3.599, 10428.115, 498.841, 52942.847 25/12/14,01:39:40,04,11,1, 11.9,1,1, -3.599, 10428.112, 498.830, 52942.880 25/12/14,01:39:40,05,11,1, 11.9,1,1, -3.599, 10428.081, 498.840, 52942.839 25/12/14,01:39:40,06,11,1, 11.9,1,1, -3.599, 10428.089, 498.864, 52942.798 25/12/14,01:39:40,07,11,1, 11.9,1,1, -3.599, 10428.080, 498.874, 52942.840 25/12/14,01:39:40,08,11,1, 11.9,1,1, -3.599, 10428.062, 498.873, 52942.884 25/12/14,01:39:40,09,11,1, 11.9,1,1, -3.599, 10428.020, 498.888, 52942.894 25/12/14,01:39:40,10,11,1, 11.9,1,1, -3.599, 10428.019, 498.890, 52942.875 25/12/14,01:39:40,11,11,1, 11.9,1,1, -3.599, 10427.974, 498.879, 52942.871 25/12/14,01:39:40,12,11,1, 11.9,1,1, -3.599, 10428.000, 498.925, 52942.911 25/12/14,01:39:40,13,11,1, 11.9,1,1, -3.599, 10428.001, 498.900, 52942.892 25/12/14,01:39:40,14,11,1, 11.9,1,1, -3.599, 10427.958, 498.904, 52942.900 25/12/14,01:39:40,15,11,1, 11.9,1,1, -3.599, 10427.962, 498.916, 52942.849 25/12/14,01:39:40,16,11,1, 11.9,1,1, -3.599, 10427.953, 498.942, 52942.883 25/12/14,01:39:40,17,11,1, 11.9,1,1, -3.599, 10427.919, 498.947, 52942.865 25/12/14,01:39:40,18,11,1, 11.9,1,1, -3.599, 10427.934, 498.939, 52942.910 25/12/14,01:39:40,19,11,1, 11.9,1,1, -3.599, 10427.905, 498.970, 52942.842 25/12/14,01:39:41,00,11,1, 12.0,1,1, -3.596, 10427.901, 498.970, 52942.842 25/12/14,01:39:41,01,11,1, 12.0,1,1, -3.596, 10427.893, 498.962, 52942.923 25/12/14,01:39:41,02,11,1, 12.0,1,1, -3.596, 10427.874, 498.981, 52942.921 25/12/14,01:39:41,03,11,1, 12.0,1,1, -3.596, 10427.845, 499.010, 52942.961 25/12/14,01:39:41,04,11,1, 12.0,1,1, -3.596, 10427.862, 498.969, 52942.960 25/12/14,01:39:41,05,11,1, 12.0,1,1, -3.596, 10427.871, 499.018, 52942.963 25/12/14,01:39:41,06,11,1, 12.0,1,1, -3.596, 10427.845, 499.010, 52942.882 25/12/14,01:39:41,07,11,1, 12.0,1,1, -3.596, 10427.826, 499.012, 52942.958 25/12/14,01:39:41,08,11,1, 12.0,1,1, -3.596, 10427.837, 499.037, 52942.988 25/12/14,01:39:41,09,11,1, 12.0,1,1, -3.596, 10427.822, 499.025, 52942.959 25/12/14,01:39:41,10,11,1, 12.0,1,1, -3.596, 10427.814, 499.044, 52942.898 25/12/14,01:39:41,11,11,1, 12.0,1,1, -3.596, 10427.789, 499.055, 52942.980 25/12/14,01:39:41,12,11,1, 12.0,1,1, -3.596, 10427.797, 499.047, 52942.911 25/12/14,01:39:41,13,11,1, 12.0,1,1, -3.596, 10427.770, 499.058, 52942.881 25/12/14,01:39:41,14,11,1, 12.0,1,1, -3.596, 10427.769, 499.072, 52942.985 25/12/14,01:39:41,15,11,1, 12.0,1,1, -3.596, 10427.768, 499.090, 52942.910 25/12/14,01:39:41,16,11,1, 12.0,1,1, -3.596, 10427.742, 499.065, 52942.981 25/12/14,01:39:41,17,11,1, 12.0,1,1, -3.596, 10427.781, 499.104, 52942.980 25/12/14,01:39:41,18,11,1, 12.0,1,1, -3.596, 10427.737, 499.142, 52943.051 25/12/14,01:39:41,19,11,1, 12.0,1,1, -3.596, 10427.748, 499.108, 52942.985 25/12/14,01:39:42,00,11,1, 12.0,1,1, -3.597, 10427.742, 499.108, 52942.985 25/12/14,01:39:42,01,11,1, 12.0,1,1, -3.597, 10427.741, 499.136, 52943.006 25/12/14,01:39:42,02,11,1, 12.0,1,1, -3.597, 10427.759, 499.146, 52942.990 25/12/14,01:39:42,03,11,1, 12.0,1,1, -3.597, 10427.721, 499.187, 52943.002 25/12/14,01:39:42,04,11,1, 12.0,1,1, -3.597, 10427.739, 499.198, 52942.988 25/12/14,01:39:42,05,11,1, 12.0,1,1, -3.597, 10427.699, 499.183, 52942.972 25/12/14,01:39:42,06,11,1, 12.0,1,1, -3.597, 10427.732, 499.211, 52943.000 25/12/14,01:39:42,07,11,1, 12.0,1,1, -3.597, 10427.717, 499.216, 52942.988 25/12/14,01:39:42,08,11,1, 12.0,1,1, -3.597, 10427.708, 499.191, 52942.980 25/12/14,01:39:42,09,11,1, 12.0,1,1, -3.597, 10427.718, 499.239, 52942.969 25/12/14,01:39:42,10,11,1, 12.0,1,1, -3.597, 10427.701, 499.231, 52943.000 25/12/14,01:39:42,11,11,1, 12.0,1,1, -3.597, 10427.702, 499.219, 52943.018 25/12/14,01:39:42,12,11,1, 12.0,1,1, -3.597, 10427.715, 499.233, 52943.029 25/12/14,01:39:42,13,11,1, 12.0,1,1, -3.597, 10427.707, 499.247, 52943.021 25/12/14,01:39:42,14,11,1, 12.0,1,1, -3.597, 10427.680, 499.243, 52942.986 25/12/14,01:39:42,15,11,1, 12.0,1,1, -3.597, 10427.706, 499.269, 52942.976 25/12/14,01:39:42,16,11,1, 12.0,1,1, -3.597, 10427.722, 499.272, 52943.020 25/12/14,01:39:42,17,11,1, 12.0,1,1, -3.597, 10427.713, 499.280, 52942.956 25/12/14,01:39:42,18,11,1, 12.0,1,1, -3.597, 10427.712, 499.307, 52942.997 25/12/14,01:39:42,19,11,1, 12.0,1,1, -3.597, 10427.702, 499.282, 52942.973 25/12/14,01:39:43,00,11,1, 11.9,1,1, -3.600, 10427.700, 499.282, 52942.973 25/12/14,01:39:43,01,11,1, 11.9,1,1, -3.600, 10427.710, 499.317, 52942.994 25/12/14,01:39:43,02,11,1, 11.9,1,1, -3.600, 10427.688, 499.329, 52942.976 25/12/14,01:39:43,03,11,1, 11.9,1,1, -3.600, 10427.713, 499.301, 52942.990 25/12/14,01:39:43,04,11,1, 11.9,1,1, -3.600, 10427.666, 499.333, 52943.016 25/12/14,01:39:43,05,11,1, 11.9,1,1, -3.600, 10427.677, 499.340, 52943.026 25/12/14,01:39:43,06,11,1, 11.9,1,1, -3.600, 10427.653, 499.344, 52943.017 25/12/14,01:39:43,07,11,1, 11.9,1,1, -3.600, 10427.686, 499.340, 52943.039 25/12/14,01:39:43,08,11,1, 11.9,1,1, -3.600, 10427.678, 499.351, 52943.044 25/12/14,01:39:43,09,11,1, 11.9,1,1, -3.600, 10427.694, 499.371, 52942.923 25/12/14,01:39:43,10,11,1, 11.9,1,1, -3.600, 10427.686, 499.361, 52943.069 25/12/14,01:39:43,11,11,1, 11.9,1,1, -3.600, 10427.673, 499.377, 52942.962 25/12/14,01:39:43,12,11,1, 11.9,1,1, -3.600, 10427.694, 499.383, 52943.045 25/12/14,01:39:43,13,11,1, 11.9,1,1, -3.600, 10427.682, 499.406, 52943.034 25/12/14,01:39:43,14,11,1, 11.9,1,1, -3.600, 10427.665, 499.394, 52943.053 25/12/14,01:39:43,15,11,1, 11.9,1,1, -3.600, 10427.670, 499.432, 52943.040 25/12/14,01:39:43,16,11,1, 11.9,1,1, -3.600, 10427.676, 499.407, 52942.984 25/12/14,01:39:43,17,11,1, 11.9,1,1, -3.600, 10427.663, 499.421, 52943.006 25/12/14,01:39:43,18,11,1, 11.9,1,1, -3.600, 10427.631, 499.428, 52943.057 25/12/14,01:39:43,19,11,1, 11.9,1,1, -3.600, 10427.663, 499.442, 52943.128 25/12/14,01:39:44,00,11,1, 12.0,1,1, -3.597, 10427.659, 499.442, 52943.128 25/12/14,01:39:44,01,11,1, 12.0,1,1, -3.597, 10427.665, 499.461, 52943.049 25/12/14,01:39:44,02,11,1, 12.0,1,1, -3.597, 10427.643, 499.445, 52943.114 25/12/14,01:39:44,03,11,1, 12.0,1,1, -3.597, 10427.658, 499.469, 52943.070 25/12/14,01:39:44,04,11,1, 12.0,1,1, -3.597, 10427.659, 499.470, 52943.021 25/12/14,01:39:44,05,11,1, 12.0,1,1, -3.597, 10427.632, 499.474, 52943.007 25/12/14,01:39:44,06,11,1, 12.0,1,1, -3.597, 10427.650, 499.453, 52943.062 25/12/14,01:39:44,07,11,1, 12.0,1,1, -3.597, 10427.659, 499.500, 52942.993 25/12/14,01:39:44,08,11,1, 12.0,1,1, -3.597, 10427.636, 499.498, 52943.047 25/12/14,01:39:44,09,11,1, 12.0,1,1, -3.597, 10427.638, 499.495, 52943.099 25/12/14,01:39:44,10,11,1, 12.0,1,1, -3.597, 10427.646, 499.495, 52943.074 25/12/14,01:39:44,11,11,1, 12.0,1,1, -3.597, 10427.646, 499.521, 52943.120 25/12/14,01:39:44,12,11,1, 12.0,1,1, -3.597, 10427.628, 499.548, 52943.337 25/12/14,01:39:44,13,11,1, 12.0,1,1, -3.597, 10427.693, 499.547, 52943.099 25/12/14,01:39:44,14,11,1, 12.0,1,1, -3.597, 10427.653, 499.502, 52943.079 25/12/14,01:39:44,15,11,1, 12.0,1,1, -3.597, 10427.610, 499.557, 52943.034 25/12/14,01:39:44,16,11,1, 12.0,1,1, -3.597, 10427.654, 499.552, 52943.045 25/12/14,01:39:44,17,11,1, 12.0,1,1, -3.597, 10427.626, 499.561, 52943.071 25/12/14,01:39:44,18,11,1, 12.0,1,1, -3.597, 10427.632, 499.577, 52943.060 25/12/14,01:39:44,19,11,1, 12.0,1,1, -3.597, 10427.628, 499.608, 52943.092 25/12/14,01:39:45,00,11,1, 11.9,1,1, -3.596, 10427.625, 499.608, 52943.092 25/12/14,01:39:45,01,11,1, 11.9,1,1, -3.596, 10427.619, 499.570, 52943.034 25/12/14,01:39:45,02,11,1, 11.9,1,1, -3.596, 10427.599, 499.603, 52943.078 25/12/14,01:39:45,03,11,1, 11.9,1,1, -3.596, 10427.603, 499.594, 52943.058 25/12/14,01:39:45,04,11,1, 11.9,1,1, -3.596, 10427.629, 499.586, 52943.056 25/12/14,01:39:45,05,11,1, 11.9,1,1, -3.596, 10427.600, 499.622, 52943.049 25/12/14,01:39:45,06,11,1, 11.9,1,1, -3.596, 10427.598, 499.644, 52943.129 25/12/14,01:39:45,07,11,1, 11.9,1,1, -3.596, 10427.619, 499.628, 52943.104 25/12/14,01:39:45,08,11,1, 11.9,1,1, -3.596, 10427.604, 499.646, 52943.101 25/12/14,01:39:45,09,11,1, 11.9,1,1, -3.596, 10427.609, 499.655, 52943.129 25/12/14,01:39:45,10,11,1, 11.9,1,1, -3.596, 10427.585, 499.641, 52943.032 25/12/14,01:39:45,11,11,1, 11.9,1,1, -3.596, 10427.590, 499.668, 52943.089 25/12/14,01:39:45,12,11,1, 11.9,1,1, -3.596, 10427.624, 499.673, 52943.078 25/12/14,01:39:45,13,11,1, 11.9,1,1, -3.596, 10427.576, 499.692, 52943.086 25/12/14,01:39:45,14,11,1, 11.9,1,1, -3.596, 10427.614, 499.679, 52943.082 25/12/14,01:39:45,15,11,1, 11.9,1,1, -3.596, 10427.602, 499.684, 52943.070 25/12/14,01:39:45,16,11,1, 11.9,1,1, -3.596, 10427.579, 499.705, 52943.099 25/12/14,01:39:45,17,11,1, 11.9,1,1, -3.596, 10427.601, 499.722, 52943.125 25/12/14,01:39:45,18,11,1, 11.9,1,1, -3.596, 10427.594, 499.718, 52943.118 25/12/14,01:39:45,19,11,1, 11.9,1,1, -3.596, 10427.553, 499.688, 52943.106 25/12/14,01:39:46,00,11,1, 11.9,1,1, -3.596, 10427.550, 499.688, 52943.106 25/12/14,01:39:46,01,11,1, 11.9,1,1, -3.596, 10427.553, 499.727, 52943.147 25/12/14,01:39:46,02,11,1, 11.9,1,1, -3.596, 10427.558, 499.749, 52943.148 25/12/14,01:39:46,03,11,1, 11.9,1,1, -3.596, 10427.549, 499.740, 52943.153 25/12/14,01:39:46,04,11,1, 11.9,1,1, -3.596, 10427.567, 499.751, 52943.130 25/12/14,01:39:46,05,11,1, 11.9,1,1, -3.596, 10427.553, 499.760, 52943.149 25/12/14,01:39:46,06,11,1, 11.9,1,1, -3.596, 10427.542, 499.778, 52943.112 25/12/14,01:39:46,07,11,1, 11.9,1,1, -3.596, 10427.519, 499.790, 52943.173 25/12/14,01:39:46,08,11,1, 11.9,1,1, -3.596, 10427.536, 499.761, 52943.117 25/12/14,01:39:46,09,11,1, 11.9,1,1, -3.596, 10427.513, 499.782, 52943.151 25/12/14,01:39:46,10,11,1, 11.9,1,1, -3.596, 10427.536, 499.809, 52943.126 25/12/14,01:39:46,11,11,1, 11.9,1,1, -3.596, 10427.498, 499.802, 52943.166 25/12/14,01:39:46,12,11,1, 11.9,1,1, -3.596, 10427.532, 499.801, 52943.149 25/12/14,01:39:46,13,11,1, 11.9,1,1, -3.596, 10427.496, 499.827, 52943.160 25/12/14,01:39:46,14,11,1, 11.9,1,1, -3.596, 10427.499, 499.826, 52943.187 25/12/14,01:39:46,15,11,1, 11.9,1,1, -3.596, 10427.510, 499.818, 52943.206 25/12/14,01:39:46,16,11,1, 11.9,1,1, -3.596, 10427.500, 499.852, 52943.172 25/12/14,01:39:46,17,11,1, 11.9,1,1, -3.596, 10427.489, 499.859, 52943.196 25/12/14,01:39:46,18,11,1, 11.9,1,1, -3.596, 10427.511, 499.867, 52943.074 25/12/14,01:39:46,19,11,1, 11.9,1,1, -3.596, 10427.496, 499.846, 52943.177 25/12/14,01:39:47,00,11,1, 11.9,1,1, -3.595, 10427.492, 499.846, 52943.177 25/12/14,01:39:47,01,11,1, 11.9,1,1, -3.595, 10427.489, 499.850, 52943.137 25/12/14,01:39:47,02,11,1, 11.9,1,1, -3.595, 10427.499, 499.880, 52943.190 25/12/14,01:39:47,03,11,1, 11.9,1,1, -3.595, 10427.470, 499.889, 52943.252 25/12/14,01:39:47,04,11,1, 11.9,1,1, -3.595, 10427.475, 499.879, 52943.183 25/12/14,01:39:47,05,11,1, 11.9,1,1, -3.595, 10427.479, 499.936, 52943.378 25/12/14,01:39:47,06,11,1, 11.9,1,1, -3.595, 10427.474, 499.903, 52943.150 25/12/14,01:39:47,07,11,1, 11.9,1,1, -3.595, 10427.463, 499.924, 52943.165 25/12/14,01:39:47,08,11,1, 11.9,1,1, -3.595, 10427.438, 499.909, 52943.236 25/12/14,01:39:47,09,11,1, 11.9,1,1, -3.595, 10427.434, 499.910, 52943.181 25/12/14,01:39:47,10,11,1, 11.9,1,1, -3.595, 10427.448, 499.922, 52943.218 25/12/14,01:39:47,11,11,1, 11.9,1,1, -3.595, 10427.469, 499.921, 52943.188 25/12/14,01:39:47,12,11,1, 11.9,1,1, -3.595, 10427.423, 499.940, 52943.230 25/12/14,01:39:47,13,11,1, 11.9,1,1, -3.595, 10427.405, 499.952, 52943.186 25/12/14,01:39:47,14,11,1, 11.9,1,1, -3.595, 10427.418, 499.924, 52943.202 25/12/14,01:39:47,15,11,1, 11.9,1,1, -3.595, 10427.463, 499.950, 52943.249 25/12/14,01:39:47,16,11,1, 11.9,1,1, -3.595, 10427.435, 499.967, 52943.264 25/12/14,01:39:47,17,11,1, 11.9,1,1, -3.595, 10427.431, 499.960, 52943.272 25/12/14,01:39:47,18,11,1, 11.9,1,1, -3.595, 10427.427, 499.966, 52943.224 25/12/14,01:39:47,19,11,1, 11.9,1,1, -3.595, 10427.412, 499.979, 52943.256 25/12/14,01:39:48,00,11,1, 12.0,1,1, -3.600, 10427.408, 499.979, 52943.256 25/12/14,01:39:48,01,11,1, 12.0,1,1, -3.600, 10427.450, 499.996, 52943.181 25/12/14,01:39:48,02,11,1, 12.0,1,1, -3.600, 10427.398, 500.012, 52943.265 25/12/14,01:39:48,03,11,1, 12.0,1,1, -3.600, 10427.427, 500.004, 52943.208 25/12/14,01:39:48,04,11,1, 12.0,1,1, -3.600, 10427.413, 499.989, 52943.231 25/12/14,01:39:48,05,11,1, 12.0,1,1, -3.600, 10427.407, 499.977, 52943.230 25/12/14,01:39:48,06,11,1, 12.0,1,1, -3.600, 10427.399, 500.017, 52943.204 25/12/14,01:39:48,07,11,1, 12.0,1,1, -3.600, 10427.419, 500.006, 52943.163 25/12/14,01:39:48,08,11,1, 12.0,1,1, -3.600, 10427.411, 500.022, 52943.241 25/12/14,01:39:48,09,11,1, 12.0,1,1, -3.600, 10427.393, 499.999, 52943.208 25/12/14,01:39:48,10,11,1, 12.0,1,1, -3.600, 10427.408, 500.025, 52943.294 25/12/14,01:39:48,11,11,1, 12.0,1,1, -3.600, 10427.389, 500.041, 52943.259 25/12/14,01:39:48,12,11,1, 12.0,1,1, -3.600, 10427.413, 500.035, 52943.243 25/12/14,01:39:48,13,11,1, 12.0,1,1, -3.600, 10427.398, 500.030, 52943.277 25/12/14,01:39:48,14,11,1, 12.0,1,1, -3.600, 10427.389, 500.024, 52943.232 25/12/14,01:39:48,15,11,1, 12.0,1,1, -3.600, 10427.378, 500.041, 52943.206 25/12/14,01:39:48,16,11,1, 12.0,1,1, -3.600, 10427.412, 500.047, 52943.252 25/12/14,01:39:48,17,11,1, 12.0,1,1, -3.600, 10427.405, 500.041, 52943.253 25/12/14,01:39:48,18,11,1, 12.0,1,1, -3.600, 10427.395, 500.073, 52943.248 25/12/14,01:39:48,19,11,1, 12.0,1,1, -3.600, 10427.407, 500.056, 52943.240 25/12/14,01:39:49,00,12,1, 12.0,1,1, -3.597, 10427.400, 500.056, 52943.240 25/12/14,01:39:49,01,12,1, 12.0,1,1, -3.597, 10427.386, 500.079, 52943.298 25/12/14,01:39:49,02,12,1, 12.0,1,1, -3.597, 10427.388, 500.064, 52943.233 25/12/14,01:39:49,03,12,1, 12.0,1,1, -3.597, 10427.407, 500.050, 52943.212 25/12/14,01:39:49,04,12,1, 12.0,1,1, -3.597, 10427.405, 500.049, 52943.333 25/12/14,01:39:49,05,12,1, 12.0,1,1, -3.597, 10427.413, 500.050, 52943.320 25/12/14,01:39:49,06,12,1, 12.0,1,1, -3.597, 10427.409, 500.093, 52943.316 25/12/14,01:39:49,07,12,1, 12.0,1,1, -3.597, 10427.399, 500.074, 52943.347 25/12/14,01:39:49,08,12,1, 12.0,1,1, -3.597, 10427.411, 500.055, 52943.323 25/12/14,01:39:49,09,12,1, 12.0,1,1, -3.597, 10427.387, 500.096, 52943.281 25/12/14,01:39:49,10,12,1, 12.0,1,1, -3.597, 10427.421, 500.082, 52943.348 25/12/14,01:39:49,11,12,1, 12.0,1,1, -3.597, 10427.395, 500.096, 52943.263 25/12/14,01:39:49,12,12,1, 12.0,1,1, -3.597, 10427.399, 500.097, 52943.292 25/12/14,01:39:49,13,12,1, 12.0,1,1, -3.597, 10427.419, 500.097, 52943.347 25/12/14,01:39:49,14,12,1, 12.0,1,1, -3.597, 10427.408, 500.097, 52943.249 25/12/14,01:39:49,15,12,1, 12.0,1,1, -3.597, 10427.425, 500.090, 52943.258 25/12/14,01:39:49,16,12,1, 12.0,1,1, -3.597, 10427.410, 500.117, 52943.284 25/12/14,01:39:49,17,12,1, 12.0,1,1, -3.597, 10427.438, 500.095, 52943.338 25/12/14,01:39:49,18,12,1, 12.0,1,1, -3.597, 10427.421, 500.133, 52943.356 25/12/14,01:39:49,19,12,1, 12.0,1,1, -3.597, 10427.434, 500.107, 52943.380 25/12/14,01:39:50,00,12,1, 11.9,1,1, -3.600, 10427.433, 500.107, 52943.380 25/12/14,01:39:50,01,12,1, 11.9,1,1, -3.600, 10427.443, 500.113, 52943.301 25/12/14,01:39:50,02,12,1, 11.9,1,1, -3.600, 10427.441, 500.102, 52943.291 25/12/14,01:39:50,03,12,1, 11.9,1,1, -3.600, 10427.445, 500.084, 52943.278 25/12/14,01:39:50,04,12,1, 11.9,1,1, -3.600, 10427.434, 500.127, 52943.317 25/12/14,01:39:50,05,12,1, 11.9,1,1, -3.600, 10427.458, 500.112, 52943.349 25/12/14,01:39:50,06,12,1, 11.9,1,1, -3.600, 10427.467, 500.124, 52943.315 25/12/14,01:39:50,07,12,1, 11.9,1,1, -3.600, 10427.468, 500.124, 52943.342 25/12/14,01:39:50,08,12,1, 11.9,1,1, -3.600, 10427.431, 500.132, 52943.347 25/12/14,01:39:50,09,12,1, 11.9,1,1, -3.600, 10427.462, 500.143, 52943.268 25/12/14,01:39:50,10,12,1, 11.9,1,1, -3.600, 10427.472, 500.144, 52943.292 25/12/14,01:39:50,11,12,1, 11.9,1,1, -3.600, 10427.470, 500.123, 52943.393 25/12/14,01:39:50,12,12,1, 11.9,1,1, -3.600, 10427.474, 500.123, 52943.371 25/12/14,01:39:50,13,12,1, 11.9,1,1, -3.600, 10427.469, 500.143, 52943.368 25/12/14,01:39:50,14,12,1, 11.9,1,1, -3.600, 10427.465, 500.142, 52943.398 25/12/14,01:39:50,15,12,1, 11.9,1,1, -3.600, 10427.508, 500.129, 52943.307 25/12/14,01:39:50,16,12,1, 11.9,1,1, -3.600, 10427.483, 500.138, 52943.303 25/12/14,01:39:50,17,12,1, 11.9,1,1, -3.600, 10427.498, 500.119, 52943.251 25/12/14,01:39:50,18,12,1, 11.9,1,1, -3.600, 10427.506, 500.146, 52943.394 25/12/14,01:39:50,19,12,1, 11.9,1,1, -3.600, 10427.508, 500.157, 52943.339 25/12/14,01:39:51,00,12,1, 12.0,1,1, -3.597, 10427.500, 500.157, 52943.339 25/12/14,01:39:51,01,12,1, 12.0,1,1, -3.597, 10427.499, 500.129, 52943.354 25/12/14,01:39:51,02,12,1, 12.0,1,1, -3.597, 10427.538, 500.145, 52943.348 25/12/14,01:39:51,03,12,1, 12.0,1,1, -3.597, 10427.520, 500.141, 52943.273 25/12/14,01:39:51,04,12,1, 12.0,1,1, -3.597, 10427.546, 500.151, 52943.330 25/12/14,01:39:51,05,12,1, 12.0,1,1, -3.597, 10427.534, 500.145, 52943.322 25/12/14,01:39:51,06,12,1, 12.0,1,1, -3.597, 10427.540, 500.133, 52943.410 25/12/14,01:39:51,07,12,1, 12.0,1,1, -3.597, 10427.541, 500.146, 52943.409 25/12/14,01:39:51,08,12,1, 12.0,1,1, -3.597, 10427.554, 500.144, 52943.345 25/12/14,01:39:51,09,12,1, 12.0,1,1, -3.597, 10427.547, 500.136, 52943.384 25/12/14,01:39:51,10,12,1, 12.0,1,1, -3.597, 10427.581, 500.171, 52943.398 25/12/14,01:39:51,11,12,1, 12.0,1,1, -3.597, 10427.576, 500.146, 52943.345 25/12/14,01:39:51,12,12,1, 12.0,1,1, -3.597, 10427.581, 500.150, 52943.319 25/12/14,01:39:51,13,12,1, 12.0,1,1, -3.597, 10427.589, 500.171, 52943.362 25/12/14,01:39:51,14,12,1, 12.0,1,1, -3.597, 10427.609, 500.164, 52943.410 25/12/14,01:39:51,15,12,1, 12.0,1,1, -3.597, 10427.613, 500.151, 52943.299 25/12/14,01:39:51,16,12,1, 12.0,1,1, -3.597, 10427.622, 500.161, 52943.345 25/12/14,01:39:51,17,12,1, 12.0,1,1, -3.597, 10427.636, 500.162, 52943.399 25/12/14,01:39:51,18,12,1, 12.0,1,1, -3.597, 10427.636, 500.191, 52943.385 25/12/14,01:39:51,19,12,1, 12.0,1,1, -3.597, 10427.629, 500.176, 52943.399 25/12/14,01:39:52,00,12,1, 11.9,1,1, -3.594, 10427.625, 500.176, 52943.399 25/12/14,01:39:52,01,12,1, 11.9,1,1, -3.594, 10427.678, 500.161, 52943.359 25/12/14,01:39:52,02,12,1, 11.9,1,1, -3.594, 10427.657, 500.200, 52943.400 25/12/14,01:39:52,03,12,1, 11.9,1,1, -3.594, 10427.663, 500.168, 52943.346 25/12/14,01:39:52,04,12,1, 11.9,1,1, -3.594, 10427.704, 500.195, 52943.323 25/12/14,01:39:52,05,12,1, 11.9,1,1, -3.594, 10427.675, 500.186, 52943.314 25/12/14,01:39:52,06,12,1, 11.9,1,1, -3.594, 10427.701, 500.178, 52943.334 25/12/14,01:39:52,07,12,1, 11.9,1,1, -3.594, 10427.703, 500.201, 52943.382 25/12/14,01:39:52,08,12,1, 11.9,1,1, -3.594, 10427.724, 500.190, 52943.366 25/12/14,01:39:52,09,12,1, 11.9,1,1, -3.594, 10427.727, 500.196, 52943.344 25/12/14,01:39:52,10,12,1, 11.9,1,1, -3.594, 10427.717, 500.180, 52943.367 25/12/14,01:39:52,11,12,1, 11.9,1,1, -3.594, 10427.734, 500.193, 52943.327 25/12/14,01:39:52,12,12,1, 11.9,1,1, -3.594, 10427.767, 500.211, 52943.307 25/12/14,01:39:52,13,12,1, 11.9,1,1, -3.594, 10427.781, 500.197, 52943.429 25/12/14,01:39:52,14,12,1, 11.9,1,1, -3.594, 10427.760, 500.195, 52943.383 25/12/14,01:39:52,15,12,1, 11.9,1,1, -3.594, 10427.756, 500.202, 52943.372 25/12/14,01:39:52,16,12,1, 11.9,1,1, -3.594, 10427.787, 500.209, 52943.347 25/12/14,01:39:52,17,12,1, 11.9,1,1, -3.594, 10427.805, 500.188, 52943.324 25/12/14,01:39:52,18,12,1, 11.9,1,1, -3.594, 10427.784, 500.208, 52943.318 25/12/14,01:39:52,19,12,1, 11.9,1,1, -3.594, 10427.802, 500.206, 52943.281 25/12/14,01:39:53,00,11,1, 11.9,1,1, -3.595, 10427.800, 500.206, 52943.281 25/12/14,01:39:53,01,11,1, 11.9,1,1, -3.595, 10427.864, 500.241, 52943.347 25/12/14,01:39:53,02,11,1, 11.9,1,1, -3.595, 10427.835, 500.230, 52943.263 25/12/14,01:39:53,03,11,1, 11.9,1,1, -3.595, 10427.824, 500.210, 52943.320 25/12/14,01:39:53,04,11,1, 11.9,1,1, -3.595, 10427.861, 500.229, 52943.301 25/12/14,01:39:53,05,11,1, 11.9,1,1, -3.595, 10427.841, 500.225, 52943.279 25/12/14,01:39:53,06,11,1, 11.9,1,1, -3.595, 10427.849, 500.216, 52943.301 25/12/14,01:39:53,07,11,1, 11.9,1,1, -3.595, 10427.877, 500.216, 52943.314 25/12/14,01:39:53,08,11,1, 11.9,1,1, -3.595, 10427.884, 500.210, 52943.355 25/12/14,01:39:53,09,11,1, 11.9,1,1, -3.595, 10427.892, 500.229, 52943.331 25/12/14,01:39:53,10,11,1, 11.9,1,1, -3.595, 10427.899, 500.223, 52943.297 25/12/14,01:39:53,11,11,1, 11.9,1,1, -3.595, 10427.894, 500.232, 52943.272 25/12/14,01:39:53,12,11,1, 11.9,1,1, -3.595, 10427.928, 500.243, 52943.297 25/12/14,01:39:53,13,11,1, 11.9,1,1, -3.595, 10427.938, 500.220, 52943.261 25/12/14,01:39:53,14,11,1, 11.9,1,1, -3.595, 10427.937, 500.232, 52943.284 25/12/14,01:39:53,15,11,1, 11.9,1,1, -3.595, 10427.931, 500.227, 52943.302 25/12/14,01:39:53,16,11,1, 11.9,1,1, -3.595, 10427.953, 500.228, 52943.360 25/12/14,01:39:53,17,11,1, 11.9,1,1, -3.595, 10427.961, 500.208, 52943.362 25/12/14,01:39:53,18,11,1, 11.9,1,1, -3.595, 10427.994, 500.220, 52943.239 25/12/14,01:39:53,19,11,1, 11.9,1,1, -3.595, 10427.995, 500.229, 52943.327 25/12/14,01:39:54,00,11,1, 11.9,1,1, -3.597, 10427.992, 500.229, 52943.327 25/12/14,01:39:54,01,11,1, 11.9,1,1, -3.597, 10428.007, 500.234, 52943.289 25/12/14,01:39:54,02,11,1, 11.9,1,1, -3.597, 10427.998, 500.214, 52943.368 25/12/14,01:39:54,03,11,1, 11.9,1,1, -3.597, 10428.013, 500.229, 52943.303 25/12/14,01:39:54,04,11,1, 11.9,1,1, -3.597, 10428.039, 500.205, 52943.271 25/12/14,01:39:54,05,11,1, 11.9,1,1, -3.597, 10428.038, 500.211, 52943.211 25/12/14,01:39:54,06,11,1, 11.9,1,1, -3.597, 10428.043, 500.219, 52943.260 25/12/14,01:39:54,07,11,1, 11.9,1,1, -3.597, 10428.063, 500.202, 52942.974 25/12/14,01:39:54,08,11,1, 11.9,1,1, -3.597, 10428.027, 500.205, 52943.325 25/12/14,01:39:54,09,11,1, 11.9,1,1, -3.597, 10428.077, 500.227, 52943.334 25/12/14,01:39:54,10,11,1, 11.9,1,1, -3.597, 10428.086, 500.221, 52943.303 25/12/14,01:39:54,11,11,1, 11.9,1,1, -3.597, 10428.097, 500.193, 52943.301 25/12/14,01:39:54,12,11,1, 11.9,1,1, -3.597, 10428.114, 500.201, 52943.299 25/12/14,01:39:54,13,11,1, 11.9,1,1, -3.597, 10428.170, 500.198, 52943.260 25/12/14,01:39:54,14,11,1, 11.9,1,1, -3.597, 10428.158, 500.228, 52943.304 25/12/14,01:39:54,15,11,1, 11.9,1,1, -3.597, 10428.166, 500.228, 52943.245 25/12/14,01:39:54,16,11,1, 11.9,1,1, -3.597, 10428.176, 500.189, 52943.282 25/12/14,01:39:54,17,11,1, 11.9,1,1, -3.597, 10428.184, 500.189, 52943.321 25/12/14,01:39:54,18,11,1, 11.9,1,1, -3.597, 10428.181, 500.205, 52943.267 25/12/14,01:39:54,19,11,1, 11.9,1,1, -3.597, 10428.224, 500.161, 52943.223 25/12/14,01:39:55,00,11,1, 11.9,1,1, -3.599, 10428.218, 500.161, 52943.223 25/12/14,01:39:55,01,11,1, 11.9,1,1, -3.599, 10428.230, 500.164, 52943.221 25/12/14,01:39:55,02,11,1, 11.9,1,1, -3.599, 10428.230, 500.170, 52943.255 25/12/14,01:39:55,03,11,1, 11.9,1,1, -3.599, 10428.252, 500.178, 52943.208 25/12/14,01:39:55,04,11,1, 11.9,1,1, -3.599, 10428.256, 500.185, 52943.228 25/12/14,01:39:55,05,11,1, 11.9,1,1, -3.599, 10428.263, 500.185, 52943.287 25/12/14,01:39:55,06,11,1, 11.9,1,1, -3.599, 10428.271, 500.170, 52943.219 25/12/14,01:39:55,07,11,1, 11.9,1,1, -3.599, 10428.321, 500.163, 52943.262 25/12/14,01:39:55,08,11,1, 11.9,1,1, -3.599, 10428.302, 500.162, 52943.192 25/12/14,01:39:55,09,11,1, 11.9,1,1, -3.599, 10428.323, 500.175, 52943.219 25/12/14,01:39:55,10,11,1, 11.9,1,1, -3.599, 10428.341, 500.181, 52943.316 25/12/14,01:39:55,11,11,1, 11.9,1,1, -3.599, 10428.360, 500.178, 52943.225 25/12/14,01:39:55,12,11,1, 11.9,1,1, -3.599, 10428.374, 500.131, 52943.205 25/12/14,01:39:55,13,11,1, 11.9,1,1, -3.599, 10428.386, 500.163, 52943.190 25/12/14,01:39:55,14,11,1, 11.9,1,1, -3.599, 10428.402, 500.141, 52943.201 25/12/14,01:39:55,15,11,1, 11.9,1,1, -3.599, 10428.418, 500.157, 52943.238 25/12/14,01:39:55,16,11,1, 11.9,1,1, -3.599, 10428.437, 500.151, 52943.155 25/12/14,01:39:55,17,11,1, 11.9,1,1, -3.599, 10428.435, 500.151, 52943.238 25/12/14,01:39:55,18,11,1, 11.9,1,1, -3.599, 10428.450, 500.151, 52943.250 25/12/14,01:39:55,19,11,1, 11.9,1,1, -3.599, 10428.461, 500.152, 52943.245 25/12/14,01:39:56,00,11,1, 11.9,1,1, -3.597, 10428.460, 500.152, 52943.245 25/12/14,01:39:56,01,11,1, 11.9,1,1, -3.597, 10428.517, 500.119, 52943.170 25/12/14,01:39:56,02,11,1, 11.9,1,1, -3.597, 10428.502, 500.106, 52943.172 25/12/14,01:39:56,03,11,1, 11.9,1,1, -3.597, 10428.522, 500.099, 52943.212 25/12/14,01:39:56,04,11,1, 11.9,1,1, -3.597, 10428.526, 500.109, 52943.196 25/12/14,01:39:56,05,11,1, 11.9,1,1, -3.597, 10428.552, 500.105, 52943.186 25/12/14,01:39:56,06,11,1, 11.9,1,1, -3.597, 10428.561, 500.092, 52943.186 25/12/14,01:39:56,07,11,1, 11.9,1,1, -3.597, 10428.583, 500.085, 52943.200 25/12/14,01:39:56,08,11,1, 11.9,1,1, -3.597, 10428.594, 500.091, 52943.107 25/12/14,01:39:56,09,11,1, 11.9,1,1, -3.597, 10428.619, 500.093, 52943.134 25/12/14,01:39:56,10,11,1, 11.9,1,1, -3.597, 10428.639, 500.082, 52943.226 25/12/14,01:39:56,11,11,1, 11.9,1,1, -3.597, 10428.662, 500.100, 52943.149 25/12/14,01:39:56,12,11,1, 11.9,1,1, -3.597, 10428.660, 500.079, 52943.141 25/12/14,01:39:56,13,11,1, 11.9,1,1, -3.597, 10428.680, 500.062, 52943.190 25/12/14,01:39:56,14,11,1, 11.9,1,1, -3.597, 10428.674, 500.083, 52943.189 25/12/14,01:39:56,15,11,1, 11.9,1,1, -3.597, 10428.710, 500.067, 52943.123 25/12/14,01:39:56,16,11,1, 11.9,1,1, -3.597, 10428.708, 500.067, 52943.135 25/12/14,01:39:56,17,11,1, 11.9,1,1, -3.597, 10428.736, 500.069, 52943.106 25/12/14,01:39:56,18,11,1, 11.9,1,1, -3.597, 10428.724, 500.056, 52943.068 25/12/14,01:39:56,19,11,1, 11.9,1,1, -3.597, 10428.743, 500.063, 52943.055 25/12/14,01:39:57,00,11,1, 11.9,1,1, -3.595, 10428.735, 500.063, 52943.055 25/12/14,01:39:57,01,11,1, 11.9,1,1, -3.595, 10428.800, 500.053, 52943.090 25/12/14,01:39:57,02,11,1, 11.9,1,1, -3.595, 10428.772, 500.052, 52943.150 25/12/14,01:39:57,03,11,1, 11.9,1,1, -3.595, 10428.812, 500.052, 52943.174 25/12/14,01:39:57,04,11,1, 11.9,1,1, -3.595, 10428.826, 500.083, 52943.172 25/12/14,01:39:57,05,11,1, 11.9,1,1, -3.595, 10428.840, 500.079, 52943.137 25/12/14,01:39:57,06,11,1, 11.9,1,1, -3.595, 10428.857, 500.041, 52943.167 25/12/14,01:39:57,07,11,1, 11.9,1,1, -3.595, 10428.849, 500.035, 52943.129 25/12/14,01:39:57,08,11,1, 11.9,1,1, -3.595, 10428.885, 500.047, 52943.133 25/12/14,01:39:57,09,11,1, 11.9,1,1, -3.595, 10428.889, 500.043, 52943.180 25/12/14,01:39:57,10,11,1, 11.9,1,1, -3.595, 10428.913, 500.002, 52943.138 25/12/14,01:39:57,11,11,1, 11.9,1,1, -3.595, 10428.934, 500.027, 52943.158 25/12/14,01:39:57,12,11,1, 11.9,1,1, -3.595, 10428.919, 500.041, 52943.093 25/12/14,01:39:57,13,11,1, 11.9,1,1, -3.595, 10428.919, 500.027, 52942.902 25/12/14,01:39:57,14,11,1, 11.9,1,1, -3.595, 10428.934, 500.058, 52943.204 25/12/14,01:39:57,15,11,1, 11.9,1,1, -3.595, 10428.980, 500.040, 52943.211 25/12/14,01:39:57,16,11,1, 11.9,1,1, -3.595, 10429.017, 500.051, 52943.093 25/12/14,01:39:57,17,11,1, 11.9,1,1, -3.595, 10429.009, 500.005, 52943.087 25/12/14,01:39:57,18,11,1, 11.9,1,1, -3.595, 10429.032, 500.018, 52943.116 25/12/14,01:39:57,19,11,1, 11.9,1,1, -3.595, 10429.030, 500.005, 52943.119 25/12/14,01:39:58,00,10,1, 12.0,1,1, -3.595, 10429.027, 500.005, 52943.119 25/12/14,01:39:58,01,10,1, 12.0,1,1, -3.595, 10429.061, 499.987, 52943.079 25/12/14,01:39:58,02,10,1, 12.0,1,1, -3.595, 10429.084, 500.010, 52943.074 25/12/14,01:39:58,03,10,1, 12.0,1,1, -3.595, 10429.089, 499.995, 52943.126 25/12/14,01:39:58,04,10,1, 12.0,1,1, -3.595, 10429.102, 499.992, 52943.113 25/12/14,01:39:58,05,10,1, 12.0,1,1, -3.595, 10429.108, 500.005, 52943.062 25/12/14,01:39:58,06,10,1, 12.0,1,1, -3.595, 10429.134, 499.990, 52943.073 25/12/14,01:39:58,07,10,1, 12.0,1,1, -3.595, 10429.136, 499.990, 52943.074 25/12/14,01:39:58,08,10,1, 12.0,1,1, -3.595, 10429.158, 500.001, 52943.077 25/12/14,01:39:58,09,10,1, 12.0,1,1, -3.595, 10429.167, 499.981, 52943.099 25/12/14,01:39:58,10,10,1, 12.0,1,1, -3.595, 10429.176, 499.973, 52943.089 25/12/14,01:39:58,11,10,1, 12.0,1,1, -3.595, 10429.193, 500.005, 52943.052 25/12/14,01:39:58,12,10,1, 12.0,1,1, -3.595, 10429.200, 499.963, 52943.059 25/12/14,01:39:58,13,10,1, 12.0,1,1, -3.595, 10429.220, 499.990, 52943.125 25/12/14,01:39:58,14,10,1, 12.0,1,1, -3.595, 10429.238, 499.974, 52943.106 25/12/14,01:39:58,15,10,1, 12.0,1,1, -3.595, 10429.265, 499.969, 52943.111 25/12/14,01:39:58,16,10,1, 12.0,1,1, -3.595, 10429.247, 499.965, 52943.092 25/12/14,01:39:58,17,10,1, 12.0,1,1, -3.595, 10429.252, 499.972, 52942.995 25/12/14,01:39:58,18,10,1, 12.0,1,1, -3.595, 10429.271, 499.942, 52943.058 25/12/14,01:39:58,19,10,1, 12.0,1,1, -3.595, 10429.303, 499.942, 52943.034 25/12/14,01:39:59,00,10,1, 12.0,1,1, -3.599, 10429.302, 499.942, 52943.034 25/12/14,01:39:59,01,10,1, 12.0,1,1, -3.599, 10429.318, 499.938, 52943.061 25/12/14,01:39:59,02,10,1, 12.0,1,1, -3.599, 10429.336, 499.946, 52942.998 25/12/14,01:39:59,03,10,1, 12.0,1,1, -3.599, 10429.336, 499.935, 52943.010 25/12/14,01:39:59,04,10,1, 12.0,1,1, -3.599, 10429.348, 499.951, 52942.997 25/12/14,01:39:59,05,10,1, 12.0,1,1, -3.599, 10429.356, 499.921, 52942.989 25/12/14,01:39:59,06,10,1, 12.0,1,1, -3.599, 10429.364, 499.932, 52943.006 25/12/14,01:39:59,07,10,1, 12.0,1,1, -3.599, 10429.370, 499.938, 52942.962 25/12/14,01:39:59,08,10,1, 12.0,1,1, -3.599, 10429.405, 499.940, 52942.972 25/12/14,01:39:59,09,10,1, 12.0,1,1, -3.599, 10429.394, 499.945, 52943.019 25/12/14,01:39:59,10,10,1, 12.0,1,1, -3.599, 10429.400, 499.953, 52943.081 25/12/14,01:39:59,11,10,1, 12.0,1,1, -3.599, 10429.436, 499.954, 52943.007 25/12/14,01:39:59,12,10,1, 12.0,1,1, -3.599, 10429.463, 499.941, 52943.002 25/12/14,01:39:59,13,10,1, 12.0,1,1, -3.599, 10429.466, 499.939, 52942.979 25/12/14,01:39:59,14,10,1, 12.0,1,1, -3.599, 10429.477, 499.932, 52943.013 25/12/14,01:39:59,15,10,1, 12.0,1,1, -3.599, 10429.471, 499.950, 52943.043 25/12/14,01:39:59,16,10,1, 12.0,1,1, -3.599, 10429.494, 499.897, 52943.000 25/12/14,01:39:59,17,10,1, 12.0,1,1, -3.599, 10429.517, 499.893, 52942.984 25/12/14,01:39:59,18,10,1, 12.0,1,1, -3.599, 10429.515, 499.897, 52942.943 25/12/14,01:39:59,19,10,1, 12.0,1,1, -3.599, 10429.528, 499.901, 52942.971 25/12/14,01:40:00,00,10,1, 11.9,1,1, -3.595, 10429.528, 499.901, 52942.971 25/12/14,01:40:00,01,10,1, 11.9,1,1, -3.595, 10429.535, 499.887, 52943.069 25/12/14,01:40:00,02,10,1, 11.9,1,1, -3.595, 10429.570, 499.928, 52942.985 25/12/14,01:40:00,03,10,1, 11.9,1,1, -3.595, 10429.562, 499.908, 52942.952 25/12/14,01:40:00,04,10,1, 11.9,1,1, -3.595, 10429.568, 499.917, 52942.973 25/12/14,01:40:00,05,10,1, 11.9,1,1, -3.595, 10429.593, 499.908, 52942.929 25/12/14,01:40:00,06,10,1, 11.9,1,1, -3.595, 10429.618, 499.930, 52942.911 25/12/14,01:40:00,07,10,1, 11.9,1,1, -3.595, 10429.596, 499.910, 52942.841 25/12/14,01:40:00,08,10,1, 11.9,1,1, -3.595, 10429.604, 499.936, 52942.889 25/12/14,01:40:00,09,10,1, 11.9,1,1, -3.595, 10429.643, 499.898, 52942.917 25/12/14,01:40:00,10,10,1, 11.9,1,1, -3.595, 10429.622, 499.905, 52942.930 25/12/14,01:40:00,11,10,1, 11.9,1,1, -3.595, 10429.624, 499.898, 52942.873 25/12/14,01:40:00,12,10,1, 11.9,1,1, -3.595, 10429.667, 499.896, 52942.880 25/12/14,01:40:00,13,10,1, 11.9,1,1, -3.595, 10429.654, 499.898, 52942.974 25/12/14,01:40:00,14,10,1, 11.9,1,1, -3.595, 10429.661, 499.902, 52942.875 25/12/14,01:40:00,15,10,1, 11.9,1,1, -3.595, 10429.673, 499.912, 52942.894 25/12/14,01:40:00,16,10,1, 11.9,1,1, -3.595, 10429.695, 499.914, 52942.961 25/12/14,01:40:00,17,10,1, 11.9,1,1, -3.595, 10429.707, 499.905, 52942.869 25/12/14,01:40:00,18,10,1, 11.9,1,1, -3.595, 10429.706, 499.887, 52942.854 25/12/14,01:40:00,19,10,1, 11.9,1,1, -3.595, 10429.700, 499.897, 52942.882 25/12/14,01:40:01,00,10,1, 11.9,1,1, -3.596, 10429.695, 499.897, 52942.882 25/12/14,01:40:01,01,10,1, 11.9,1,1, -3.596, 10429.722, 499.892, 52942.787 25/12/14,01:40:01,02,10,1, 11.9,1,1, -3.596, 10429.710, 499.902, 52942.910 25/12/14,01:40:01,03,10,1, 11.9,1,1, -3.596, 10429.730, 499.884, 52942.871 25/12/14,01:40:01,04,10,1, 11.9,1,1, -3.596, 10429.752, 499.898, 52942.876 25/12/14,01:40:01,05,10,1, 11.9,1,1, -3.596, 10429.776, 499.892, 52942.825 25/12/14,01:40:01,06,10,1, 11.9,1,1, -3.596, 10429.777, 499.909, 52942.913 25/12/14,01:40:01,07,10,1, 11.9,1,1, -3.596, 10429.778, 499.895, 52942.867 25/12/14,01:40:01,08,10,1, 11.9,1,1, -3.596, 10429.785, 499.908, 52942.939 25/12/14,01:40:01,09,10,1, 11.9,1,1, -3.596, 10429.797, 499.896, 52942.897 25/12/14,01:40:01,10,10,1, 11.9,1,1, -3.596, 10429.793, 499.889, 52942.926 25/12/14,01:40:01,11,10,1, 11.9,1,1, -3.596, 10429.824, 499.870, 52942.852 25/12/14,01:40:01,12,10,1, 11.9,1,1, -3.596, 10429.800, 499.893, 52942.834 25/12/14,01:40:01,13,10,1, 11.9,1,1, -3.596, 10429.802, 499.896, 52942.879 25/12/14,01:40:01,14,10,1, 11.9,1,1, -3.596, 10429.795, 499.894, 52942.815 25/12/14,01:40:01,15,10,1, 11.9,1,1, -3.596, 10429.838, 499.901, 52942.906 25/12/14,01:40:01,16,10,1, 11.9,1,1, -3.596, 10429.819, 499.909, 52942.853 25/12/14,01:40:01,17,10,1, 11.9,1,1, -3.596, 10429.858, 499.883, 52942.743 25/12/14,01:40:01,18,10,1, 11.9,1,1, -3.596, 10429.808, 499.915, 52942.912 25/12/14,01:40:01,19,10,1, 11.9,1,1, -3.596, 10429.822, 499.905, 52942.845 25/12/14,01:40:02,00,10,1, 11.9,1,1, -3.597, 10429.820, 499.905, 52942.845 25/12/14,01:40:02,01,10,1, 11.9,1,1, -3.597, 10429.810, 499.869, 52942.820 25/12/14,01:40:02,02,10,1, 11.9,1,1, -3.597, 10429.829, 499.922, 52942.886 25/12/14,01:40:02,03,10,1, 11.9,1,1, -3.597, 10429.831, 499.914, 52942.919 25/12/14,01:40:02,04,10,1, 11.9,1,1, -3.597, 10429.845, 499.891, 52942.877 25/12/14,01:40:02,05,10,1, 11.9,1,1, -3.597, 10429.844, 499.877, 52942.884 25/12/14,01:40:02,06,10,1, 11.9,1,1, -3.597, 10429.876, 499.890, 52942.886 25/12/14,01:40:02,07,10,1, 11.9,1,1, -3.597, 10429.884, 499.881, 52942.888 25/12/14,01:40:02,08,10,1, 11.9,1,1, -3.597, 10429.880, 499.886, 52942.886 25/12/14,01:40:02,09,10,1, 11.9,1,1, -3.597, 10429.849, 499.896, 52942.932 25/12/14,01:40:02,10,10,1, 11.9,1,1, -3.597, 10429.865, 499.887, 52942.893 25/12/14,01:40:02,11,10,1, 11.9,1,1, -3.597, 10429.890, 499.867, 52942.834 25/12/14,01:40:02,12,10,1, 11.9,1,1, -3.597, 10429.876, 499.859, 52942.863 25/12/14,01:40:02,13,10,1, 11.9,1,1, -3.597, 10429.885, 499.855, 52942.886 25/12/14,01:40:02,14,10,1, 11.9,1,1, -3.597, 10429.868, 499.854, 52942.875 25/12/14,01:40:02,15,10,1, 11.9,1,1, -3.597, 10429.872, 499.862, 52942.914 25/12/14,01:40:02,16,10,1, 11.9,1,1, -3.597, 10429.893, 499.867, 52942.918 25/12/14,01:40:02,17,10,1, 11.9,1,1, -3.597, 10429.864, 499.861, 52942.881 25/12/14,01:40:02,18,10,1, 11.9,1,1, -3.597, 10429.879, 499.858, 52942.958 25/12/14,01:40:02,19,10,1, 11.9,1,1, -3.597, 10429.879, 499.839, 52942.881 25/12/14,01:40:03,00,10,1, 11.9,1,1, -3.598, 10429.878, 499.839, 52942.881 25/12/14,01:40:03,01,10,1, 11.9,1,1, -3.598, 10429.876, 499.837, 52942.834 25/12/14,01:40:03,02,10,1, 11.9,1,1, -3.598, 10429.879, 499.820, 52942.848 25/12/14,01:40:03,03,10,1, 11.9,1,1, -3.598, 10429.898, 499.806, 52942.885 25/12/14,01:40:03,04,10,1, 11.9,1,1, -3.598, 10429.876, 499.827, 52942.872 25/12/14,01:40:03,05,10,1, 11.9,1,1, -3.598, 10429.895, 499.813, 52942.844 25/12/14,01:40:03,06,10,1, 11.9,1,1, -3.598, 10429.873, 499.799, 52942.848 25/12/14,01:40:03,07,10,1, 11.9,1,1, -3.598, 10429.894, 499.820, 52942.854 25/12/14,01:40:03,08,10,1, 11.9,1,1, -3.598, 10429.853, 499.798, 52942.784 25/12/14,01:40:03,09,10,1, 11.9,1,1, -3.598, 10429.857, 499.799, 52942.852 25/12/14,01:40:03,10,10,1, 11.9,1,1, -3.598, 10429.871, 499.778, 52942.817 25/12/14,01:40:03,11,10,1, 11.9,1,1, -3.598, 10429.860, 499.804, 52942.797 25/12/14,01:40:03,12,10,1, 11.9,1,1, -3.598, 10429.863, 499.783, 52942.822 25/12/14,01:40:03,13,10,1, 11.9,1,1, -3.598, 10429.869, 499.793, 52942.822 25/12/14,01:40:03,14,10,1, 11.9,1,1, -3.598, 10429.848, 499.750, 52942.777 25/12/14,01:40:03,15,10,1, 11.9,1,1, -3.598, 10429.822, 499.735, 52942.768 25/12/14,01:40:03,16,10,1, 11.9,1,1, -3.598, 10429.824, 499.742, 52942.863 25/12/14,01:40:03,17,10,1, 11.9,1,1, -3.598, 10429.812, 499.714, 52942.831 25/12/14,01:40:03,18,10,1, 11.9,1,1, -3.598, 10429.831, 499.705, 52942.807 25/12/14,01:40:03,19,10,1, 11.9,1,1, -3.598, 10429.802, 499.693, 52942.895 25/12/14,01:40:04,00,10,1, 11.9,1,1, -3.594, 10429.795, 499.693, 52942.895 25/12/14,01:40:04,01,10,1, 11.9,1,1, -3.594, 10429.825, 499.696, 52942.838 25/12/14,01:40:04,02,10,1, 11.9,1,1, -3.594, 10429.799, 499.690, 52942.789 25/12/14,01:40:04,03,10,1, 11.9,1,1, -3.594, 10429.787, 499.678, 52942.805 25/12/14,01:40:04,04,10,1, 11.9,1,1, -3.594, 10429.786, 499.674, 52942.843 25/12/14,01:40:04,05,10,1, 11.9,1,1, -3.594, 10429.802, 499.671, 52942.835 25/12/14,01:40:04,06,10,1, 11.9,1,1, -3.594, 10429.787, 499.658, 52942.837 25/12/14,01:40:04,07,10,1, 11.9,1,1, -3.594, 10429.772, 499.640, 52942.798 25/12/14,01:40:04,08,10,1, 11.9,1,1, -3.594, 10429.780, 499.635, 52942.758 25/12/14,01:40:04,09,10,1, 11.9,1,1, -3.594, 10429.751, 499.612, 52942.796 25/12/14,01:40:04,10,10,1, 11.9,1,1, -3.594, 10429.751, 499.608, 52942.808 25/12/14,01:40:04,11,10,1, 11.9,1,1, -3.594, 10429.752, 499.597, 52942.741 25/12/14,01:40:04,12,10,1, 11.9,1,1, -3.594, 10429.771, 499.599, 52942.815 25/12/14,01:40:04,13,10,1, 11.9,1,1, -3.594, 10429.743, 499.588, 52942.879 25/12/14,01:40:04,14,10,1, 11.9,1,1, -3.594, 10429.737, 499.588, 52942.813 25/12/14,01:40:04,15,10,1, 11.9,1,1, -3.594, 10429.697, 499.561, 52942.753 25/12/14,01:40:04,16,10,1, 11.9,1,1, -3.594, 10429.724, 499.515, 52942.773 25/12/14,01:40:04,17,10,1, 11.9,1,1, -3.594, 10429.716, 499.511, 52942.764 25/12/14,01:40:04,18,10,1, 11.9,1,1, -3.594, 10429.714, 499.511, 52942.757 25/12/14,01:40:04,19,10,1, 11.9,1,1, -3.594, 10429.723, 499.497, 52942.807 25/12/14,01:40:05,00,10,1, 12.0,1,1, -3.597, 10429.720, 499.497, 52942.807 25/12/14,01:40:05,01,10,1, 12.0,1,1, -3.597, 10429.701, 499.467, 52942.719 25/12/14,01:40:05,02,10,1, 12.0,1,1, -3.597, 10429.677, 499.467, 52942.737 25/12/14,01:40:05,03,10,1, 12.0,1,1, -3.597, 10429.647, 499.474, 52942.736 25/12/14,01:40:05,04,10,1, 12.0,1,1, -3.597, 10429.637, 499.430, 52942.732 25/12/14,01:40:05,05,10,1, 12.0,1,1, -3.597, 10429.628, 499.401, 52942.755 25/12/14,01:40:05,06,10,1, 12.0,1,1, -3.597, 10429.625, 499.402, 52942.795 25/12/14,01:40:05,07,10,1, 12.0,1,1, -3.597, 10429.604, 499.381, 52942.752 25/12/14,01:40:05,08,10,1, 12.0,1,1, -3.597, 10429.602, 499.387, 52942.714 25/12/14,01:40:05,09,10,1, 12.0,1,1, -3.597, 10429.611, 499.349, 52942.760 25/12/14,01:40:05,10,10,1, 12.0,1,1, -3.597, 10429.592, 499.304, 52942.711 25/12/14,01:40:05,11,10,1, 12.0,1,1, -3.597, 10429.596, 499.301, 52942.706 25/12/14,01:40:05,12,10,1, 12.0,1,1, -3.597, 10429.583, 499.268, 52942.728 25/12/14,01:40:05,13,10,1, 12.0,1,1, -3.597, 10429.555, 499.276, 52942.761 25/12/14,01:40:05,14,10,1, 12.0,1,1, -3.597, 10429.559, 499.255, 52942.670 25/12/14,01:40:05,15,10,1, 12.0,1,1, -3.597, 10429.547, 499.259, 52942.761 25/12/14,01:40:05,16,10,1, 12.0,1,1, -3.597, 10429.535, 499.223, 52942.666 25/12/14,01:40:05,17,10,1, 12.0,1,1, -3.597, 10429.524, 499.193, 52942.655 25/12/14,01:40:05,18,10,1, 12.0,1,1, -3.597, 10429.505, 499.196, 52942.749 25/12/14,01:40:05,19,10,1, 12.0,1,1, -3.597, 10429.482, 499.208, 52942.745 25/12/14,01:40:06,00,10,1, 11.9,1,1, -3.595, 10429.478, 499.208, 52942.745 25/12/14,01:40:06,01,10,1, 11.9,1,1, -3.595, 10429.485, 499.164, 52942.704 25/12/14,01:40:06,02,10,1, 11.9,1,1, -3.595, 10429.465, 499.145, 52942.741 25/12/14,01:40:06,03,10,1, 11.9,1,1, -3.595, 10429.470, 499.129, 52942.633 25/12/14,01:40:06,04,10,1, 11.9,1,1, -3.595, 10429.422, 499.105, 52942.681 25/12/14,01:40:06,05,10,1, 11.9,1,1, -3.595, 10429.451, 499.085, 52942.609 25/12/14,01:40:06,06,10,1, 11.9,1,1, -3.595, 10429.440, 499.056, 52942.592 25/12/14,01:40:06,07,10,1, 11.9,1,1, -3.595, 10429.427, 499.052, 52942.679 25/12/14,01:40:06,08,10,1, 11.9,1,1, -3.595, 10429.408, 499.038, 52942.583 25/12/14,01:40:06,09,10,1, 11.9,1,1, -3.595, 10429.398, 499.011, 52942.664 25/12/14,01:40:06,10,10,1, 11.9,1,1, -3.595, 10429.392, 499.020, 52942.608 25/12/14,01:40:06,11,10,1, 11.9,1,1, -3.595, 10429.393, 498.978, 52942.624 25/12/14,01:40:06,12,10,1, 11.9,1,1, -3.595, 10429.378, 498.961, 52942.660 25/12/14,01:40:06,13,10,1, 11.9,1,1, -3.595, 10429.356, 498.935, 52942.619 25/12/14,01:40:06,14,10,1, 11.9,1,1, -3.595, 10429.324, 498.925, 52942.637 25/12/14,01:40:06,15,10,1, 11.9,1,1, -3.595, 10429.350, 498.929, 52942.704 25/12/14,01:40:06,16,10,1, 11.9,1,1, -3.595, 10429.315, 498.887, 52942.618 25/12/14,01:40:06,17,10,1, 11.9,1,1, -3.595, 10429.338, 498.883, 52942.611 25/12/14,01:40:06,18,10,1, 11.9,1,1, -3.595, 10429.320, 498.853, 52942.636 25/12/14,01:40:06,19,10,1, 11.9,1,1, -3.595, 10429.287, 498.827, 52942.582 25/12/14,01:40:07,00,11,1, 11.9,1,1, -3.596, 10429.286, 498.827, 52942.582 25/12/14,01:40:07,01,11,1, 11.9,1,1, -3.596, 10429.307, 498.774, 52942.638 25/12/14,01:40:07,02,11,1, 11.9,1,1, -3.596, 10429.262, 498.791, 52942.628 25/12/14,01:40:07,03,11,1, 11.9,1,1, -3.596, 10429.264, 498.770, 52942.587 25/12/14,01:40:07,04,11,1, 11.9,1,1, -3.596, 10429.256, 498.737, 52942.605 25/12/14,01:40:07,05,11,1, 11.9,1,1, -3.596, 10429.272, 498.724, 52942.648 25/12/14,01:40:07,06,11,1, 11.9,1,1, -3.596, 10429.234, 498.708, 52942.643 25/12/14,01:40:07,07,11,1, 11.9,1,1, -3.596, 10429.261, 498.673, 52942.572 25/12/14,01:40:07,08,11,1, 11.9,1,1, -3.596, 10429.237, 498.670, 52942.607 25/12/14,01:40:07,09,11,1, 11.9,1,1, -3.596, 10429.217, 498.619, 52942.676 25/12/14,01:40:07,10,11,1, 11.9,1,1, -3.596, 10429.228, 498.616, 52942.610 25/12/14,01:40:07,11,11,1, 11.9,1,1, -3.596, 10429.201, 498.610, 52942.585 25/12/14,01:40:07,12,11,1, 11.9,1,1, -3.596, 10429.221, 498.601, 52942.538 25/12/14,01:40:07,13,11,1, 11.9,1,1, -3.596, 10429.228, 498.584, 52942.616 25/12/14,01:40:07,14,11,1, 11.9,1,1, -3.596, 10429.218, 498.539, 52942.581 25/12/14,01:40:07,15,11,1, 11.9,1,1, -3.596, 10429.213, 498.532, 52942.624 25/12/14,01:40:07,16,11,1, 11.9,1,1, -3.596, 10429.206, 498.511, 52942.533 25/12/14,01:40:07,17,11,1, 11.9,1,1, -3.596, 10429.210, 498.481, 52942.521 25/12/14,01:40:07,18,11,1, 11.9,1,1, -3.596, 10429.208, 498.457, 52942.553 25/12/14,01:40:07,19,11,1, 11.9,1,1, -3.596, 10429.177, 498.427, 52942.570 25/12/14,01:40:08,00,11,1, 12.0,1,1, -3.596, 10429.169, 498.427, 52942.570 25/12/14,01:40:08,01,11,1, 12.0,1,1, -3.596, 10429.166, 498.423, 52942.605 25/12/14,01:40:08,02,11,1, 12.0,1,1, -3.596, 10429.175, 498.383, 52942.559 25/12/14,01:40:08,03,11,1, 12.0,1,1, -3.596, 10429.179, 498.375, 52942.583 25/12/14,01:40:08,04,11,1, 12.0,1,1, -3.596, 10429.161, 498.350, 52942.526 25/12/14,01:40:08,05,11,1, 12.0,1,1, -3.596, 10429.166, 498.324, 52942.455 25/12/14,01:40:08,06,11,1, 12.0,1,1, -3.596, 10429.180, 498.307, 52942.456 25/12/14,01:40:08,07,11,1, 12.0,1,1, -3.596, 10429.206, 498.292, 52942.458 25/12/14,01:40:08,08,11,1, 12.0,1,1, -3.596, 10429.180, 498.243, 52942.483 25/12/14,01:40:08,09,11,1, 12.0,1,1, -3.596, 10429.172, 498.236, 52942.476 25/12/14,01:40:08,10,11,1, 12.0,1,1, -3.596, 10429.171, 498.246, 52942.556 25/12/14,01:40:08,11,11,1, 12.0,1,1, -3.596, 10429.172, 498.191, 52942.507 25/12/14,01:40:08,12,11,1, 12.0,1,1, -3.596, 10429.161, 498.176, 52942.512 25/12/14,01:40:08,13,11,1, 12.0,1,1, -3.596, 10429.163, 498.152, 52942.545 25/12/14,01:40:08,14,11,1, 12.0,1,1, -3.596, 10429.216, 498.126, 52942.453 25/12/14,01:40:08,15,11,1, 12.0,1,1, -3.596, 10429.181, 498.113, 52942.456 25/12/14,01:40:08,16,11,1, 12.0,1,1, -3.596, 10429.189, 498.105, 52942.502 25/12/14,01:40:08,17,11,1, 12.0,1,1, -3.596, 10429.193, 498.079, 52942.493 25/12/14,01:40:08,18,11,1, 12.0,1,1, -3.596, 10429.182, 498.082, 52942.414 25/12/14,01:40:08,19,11,1, 12.0,1,1, -3.596, 10429.187, 498.030, 52942.468 25/12/14,01:40:09,00,11,1, 12.0,1,1, -3.598, 10429.186, 498.030, 52942.468 25/12/14,01:40:09,01,11,1, 12.0,1,1, -3.598, 10429.188, 498.007, 52942.405 25/12/14,01:40:09,02,11,1, 12.0,1,1, -3.598, 10429.198, 497.984, 52942.440 25/12/14,01:40:09,03,11,1, 12.0,1,1, -3.598, 10429.214, 497.990, 52942.478 25/12/14,01:40:09,04,11,1, 12.0,1,1, -3.598, 10429.204, 497.929, 52942.474 25/12/14,01:40:09,05,11,1, 12.0,1,1, -3.598, 10429.234, 497.926, 52942.454 25/12/14,01:40:09,06,11,1, 12.0,1,1, -3.598, 10429.213, 497.894, 52942.475 25/12/14,01:40:09,07,11,1, 12.0,1,1, -3.598, 10429.245, 497.891, 52942.461 25/12/14,01:40:09,08,11,1, 12.0,1,1, -3.598, 10429.232, 497.872, 52942.468 25/12/14,01:40:09,09,11,1, 12.0,1,1, -3.598, 10429.234, 497.855, 52942.421 25/12/14,01:40:09,10,11,1, 12.0,1,1, -3.598, 10429.223, 497.835, 52942.385 25/12/14,01:40:09,11,11,1, 12.0,1,1, -3.598, 10429.226, 497.796, 52942.402 25/12/14,01:40:09,12,11,1, 12.0,1,1, -3.598, 10429.232, 497.780, 52942.413 25/12/14,01:40:09,13,11,1, 12.0,1,1, -3.598, 10429.246, 497.775, 52942.329 25/12/14,01:40:09,14,11,1, 12.0,1,1, -3.598, 10429.228, 497.765, 52942.362 25/12/14,01:40:09,15,11,1, 12.0,1,1, -3.598, 10429.227, 497.735, 52942.355 25/12/14,01:40:09,16,11,1, 12.0,1,1, -3.598, 10429.267, 497.724, 52942.371 25/12/14,01:40:09,17,11,1, 12.0,1,1, -3.598, 10429.246, 497.706, 52942.393 25/12/14,01:40:09,18,11,1, 12.0,1,1, -3.598, 10429.267, 497.705, 52942.422 25/12/14,01:40:09,19,11,1, 12.0,1,1, -3.598, 10429.269, 497.673, 52942.417 25/12/14,01:40:10,00,11,1, 11.9,1,1, -3.596, 10429.261, 497.673, 52942.417 25/12/14,01:40:10,01,11,1, 11.9,1,1, -3.596, 10429.275, 497.634, 52942.342 25/12/14,01:40:10,02,11,1, 11.9,1,1, -3.596, 10429.265, 497.628, 52942.428 25/12/14,01:40:10,03,11,1, 11.9,1,1, -3.596, 10429.261, 497.649, 52942.388 25/12/14,01:40:10,04,11,1, 11.9,1,1, -3.596, 10429.257, 497.588, 52942.353 25/12/14,01:40:10,05,11,1, 11.9,1,1, -3.596, 10429.308, 497.544, 52942.426 25/12/14,01:40:10,06,11,1, 11.9,1,1, -3.596, 10429.289, 497.553, 52942.355 25/12/14,01:40:10,07,11,1, 11.9,1,1, -3.596, 10429.298, 497.553, 52942.304 25/12/14,01:40:10,08,11,1, 11.9,1,1, -3.596, 10429.274, 497.513, 52942.312 25/12/14,01:40:10,09,11,1, 11.9,1,1, -3.596, 10429.295, 497.485, 52942.315 25/12/14,01:40:10,10,11,1, 11.9,1,1, -3.596, 10429.270, 497.482, 52942.311 25/12/14,01:40:10,11,11,1, 11.9,1,1, -3.596, 10429.302, 497.478, 52942.363 25/12/14,01:40:10,12,11,1, 11.9,1,1, -3.596, 10429.313, 497.469, 52942.374 25/12/14,01:40:10,13,11,1, 11.9,1,1, -3.596, 10429.289, 497.444, 52942.319 25/12/14,01:40:10,14,11,1, 11.9,1,1, -3.596, 10429.317, 497.430, 52942.376 25/12/14,01:40:10,15,11,1, 11.9,1,1, -3.596, 10429.301, 497.415, 52942.305 25/12/14,01:40:10,16,11,1, 11.9,1,1, -3.596, 10429.318, 497.388, 52942.364 25/12/14,01:40:10,17,11,1, 11.9,1,1, -3.596, 10429.337, 497.378, 52942.331 25/12/14,01:40:10,18,11,1, 11.9,1,1, -3.596, 10429.341, 497.345, 52942.318 25/12/14,01:40:10,19,11,1, 11.9,1,1, -3.596, 10429.315, 497.357, 52942.522 25/12/14,01:40:11,00,10,1, 12.0,1,1, -3.599, 10429.311, 497.357, 52942.522 25/12/14,01:40:11,01,10,1, 12.0,1,1, -3.599, 10429.370, 497.279, 52942.154 25/12/14,01:40:11,02,10,1, 12.0,1,1, -3.599, 10429.354, 497.297, 52942.247 25/12/14,01:40:11,03,10,1, 12.0,1,1, -3.599, 10429.367, 497.256, 52942.288 25/12/14,01:40:11,04,10,1, 12.0,1,1, -3.599, 10429.363, 497.245, 52942.250 25/12/14,01:40:11,05,10,1, 12.0,1,1, -3.599, 10429.371, 497.233, 52942.390 25/12/14,01:40:11,06,10,1, 12.0,1,1, -3.599, 10429.396, 497.197, 52942.261 25/12/14,01:40:11,07,10,1, 12.0,1,1, -3.599, 10429.379, 497.183, 52942.226 25/12/14,01:40:11,08,10,1, 12.0,1,1, -3.599, 10429.395, 497.150, 52942.296 25/12/14,01:40:11,09,10,1, 12.0,1,1, -3.599, 10429.409, 497.157, 52942.291 25/12/14,01:40:11,10,10,1, 12.0,1,1, -3.599, 10429.408, 497.138, 52942.244 25/12/14,01:40:11,11,10,1, 12.0,1,1, -3.599, 10429.422, 497.111, 52942.278 25/12/14,01:40:11,12,10,1, 12.0,1,1, -3.599, 10429.409, 497.114, 52942.282 25/12/14,01:40:11,13,10,1, 12.0,1,1, -3.599, 10429.431, 497.093, 52942.266 25/12/14,01:40:11,14,10,1, 12.0,1,1, -3.599, 10429.419, 497.081, 52942.275 25/12/14,01:40:11,15,10,1, 12.0,1,1, -3.599, 10429.411, 497.058, 52942.244 25/12/14,01:40:11,16,10,1, 12.0,1,1, -3.599, 10429.435, 497.018, 52942.243 25/12/14,01:40:11,17,10,1, 12.0,1,1, -3.599, 10429.429, 497.029, 52942.311 25/12/14,01:40:11,18,10,1, 12.0,1,1, -3.599, 10429.406, 497.014, 52942.332 25/12/14,01:40:11,19,10,1, 12.0,1,1, -3.599, 10429.455, 497.018, 52942.341 25/12/14,01:40:12,00,10,1, 11.9,1,1, -3.596, 10429.453, 497.018, 52942.341 25/12/14,01:40:12,01,10,1, 11.9,1,1, -3.596, 10429.434, 496.953, 52942.250 25/12/14,01:40:12,02,10,1, 11.9,1,1, -3.596, 10429.437, 496.935, 52942.322 25/12/14,01:40:12,03,10,1, 11.9,1,1, -3.596, 10429.468, 496.947, 52942.257 25/12/14,01:40:12,04,10,1, 11.9,1,1, -3.596, 10429.470, 496.902, 52942.231 25/12/14,01:40:12,05,10,1, 11.9,1,1, -3.596, 10429.458, 496.896, 52942.298 25/12/14,01:40:12,06,10,1, 11.9,1,1, -3.596, 10429.458, 496.865, 52942.247 25/12/14,01:40:12,07,10,1, 11.9,1,1, -3.596, 10429.456, 496.836, 52942.227 25/12/14,01:40:12,08,10,1, 11.9,1,1, -3.596, 10429.480, 496.854, 52942.196 25/12/14,01:40:12,09,10,1, 11.9,1,1, -3.596, 10429.506, 496.850, 52942.259 25/12/14,01:40:12,10,10,1, 11.9,1,1, -3.596, 10429.463, 496.799, 52942.244 25/12/14,01:40:12,11,10,1, 11.9,1,1, -3.596, 10429.475, 496.796, 52942.249 25/12/14,01:40:12,12,10,1, 11.9,1,1, -3.596, 10429.492, 496.790, 52942.269 25/12/14,01:40:12,13,10,1, 11.9,1,1, -3.596, 10429.485, 496.773, 52942.268 25/12/14,01:40:12,14,10,1, 11.9,1,1, -3.596, 10429.496, 496.734, 52942.199 25/12/14,01:40:12,15,10,1, 11.9,1,1, -3.596, 10429.498, 496.746, 52942.231 25/12/14,01:40:12,16,10,1, 11.9,1,1, -3.596, 10429.486, 496.738, 52942.223 25/12/14,01:40:12,17,10,1, 11.9,1,1, -3.596, 10429.506, 496.693, 52942.122 25/12/14,01:40:12,18,10,1, 11.9,1,1, -3.596, 10429.477, 496.670, 52942.184 25/12/14,01:40:12,19,10,1, 11.9,1,1, -3.596, 10429.487, 496.682, 52942.241 25/12/14,01:40:13,00,10,1, 12.0,1,1, -3.600, 10429.486, 496.682, 52942.241 25/12/14,01:40:13,01,10,1, 12.0,1,1, -3.600, 10429.528, 496.626, 52942.203 25/12/14,01:40:13,02,10,1, 12.0,1,1, -3.600, 10429.510, 496.599, 52942.159 25/12/14,01:40:13,03,10,1, 12.0,1,1, -3.600, 10429.522, 496.618, 52942.166 25/12/14,01:40:13,04,10,1, 12.0,1,1, -3.600, 10429.505, 496.594, 52942.228 25/12/14,01:40:13,05,10,1, 12.0,1,1, -3.600, 10429.524, 496.589, 52942.285 25/12/14,01:40:13,06,10,1, 12.0,1,1, -3.600, 10429.502, 496.558, 52942.189 25/12/14,01:40:13,07,10,1, 12.0,1,1, -3.600, 10429.525, 496.545, 52942.176 25/12/14,01:40:13,08,10,1, 12.0,1,1, -3.600, 10429.503, 496.534, 52942.245 25/12/14,01:40:13,09,10,1, 12.0,1,1, -3.600, 10429.509, 496.527, 52942.192 25/12/14,01:40:13,10,10,1, 12.0,1,1, -3.600, 10429.500, 496.524, 52942.220 25/12/14,01:40:13,11,10,1, 12.0,1,1, -3.600, 10429.522, 496.493, 52942.107 25/12/14,01:40:13,12,10,1, 12.0,1,1, -3.600, 10429.520, 496.506, 52942.154 25/12/14,01:40:13,13,10,1, 12.0,1,1, -3.600, 10429.518, 496.496, 52942.193 25/12/14,01:40:13,14,10,1, 12.0,1,1, -3.600, 10429.530, 496.448, 52942.166 25/12/14,01:40:13,15,10,1, 12.0,1,1, -3.600, 10429.537, 496.450, 52942.181 25/12/14,01:40:13,16,10,1, 12.0,1,1, -3.600, 10429.524, 496.445, 52942.102 25/12/14,01:40:13,17,10,1, 12.0,1,1, -3.600, 10429.509, 496.412, 52942.117 25/12/14,01:40:13,18,10,1, 12.0,1,1, -3.600, 10429.532, 496.399, 52942.098 25/12/14,01:40:13,19,10,1, 12.0,1,1, -3.600, 10429.551, 496.413, 52942.135 25/12/14,01:40:14,00,11,1, 11.8,1,1, -3.595, 10429.544, 496.413, 52942.135 25/12/14,01:40:14,01,11,1, 11.8,1,1, -3.595, 10429.521, 496.409, 52942.177 25/12/14,01:40:14,02,11,1, 11.8,1,1, -3.595, 10429.533, 496.402, 52942.154 25/12/14,01:40:14,03,11,1, 11.8,1,1, -3.595, 10429.533, 496.407, 52942.137 25/12/14,01:40:14,04,11,1, 11.8,1,1, -3.595, 10429.515, 496.350, 52942.132 25/12/14,01:40:14,05,11,1, 11.8,1,1, -3.595, 10429.519, 496.323, 52942.149 25/12/14,01:40:14,06,11,1, 11.8,1,1, -3.595, 10429.507, 496.342, 52942.140 25/12/14,01:40:14,07,11,1, 11.8,1,1, -3.595, 10429.481, 496.327, 52942.100 25/12/14,01:40:14,08,11,1, 11.8,1,1, -3.595, 10429.508, 496.306, 52942.104 25/12/14,01:40:14,09,11,1, 11.8,1,1, -3.595, 10429.495, 496.315, 52942.107 25/12/14,01:40:14,10,11,1, 11.8,1,1, -3.595, 10429.505, 496.317, 52942.160 25/12/14,01:40:14,11,11,1, 11.8,1,1, -3.595, 10429.482, 496.306, 52942.149 25/12/14,01:40:14,12,11,1, 11.8,1,1, -3.595, 10429.493, 496.252, 52942.145 25/12/14,01:40:14,13,11,1, 11.8,1,1, -3.595, 10429.521, 496.243, 52942.163 25/12/14,01:40:14,14,11,1, 11.8,1,1, -3.595, 10429.480, 496.257, 52942.179 25/12/14,01:40:14,15,11,1, 11.8,1,1, -3.595, 10429.495, 496.267, 52942.116 25/12/14,01:40:14,16,11,1, 11.8,1,1, -3.595, 10429.477, 496.236, 52942.130 25/12/14,01:40:14,17,11,1, 11.8,1,1, -3.595, 10429.477, 496.254, 52942.118 25/12/14,01:40:14,18,11,1, 11.8,1,1, -3.595, 10429.460, 496.250, 52942.128 25/12/14,01:40:14,19,11,1, 11.8,1,1, -3.595, 10429.485, 496.227, 52942.129 25/12/14,01:40:15,00,11,1, 11.9,1,1, -3.598, 10429.478, 496.227, 52942.129 25/12/14,01:40:15,01,11,1, 11.9,1,1, -3.598, 10429.463, 496.192, 52942.099 25/12/14,01:40:15,02,11,1, 11.9,1,1, -3.598, 10429.463, 496.199, 52942.153 25/12/14,01:40:15,03,11,1, 11.9,1,1, -3.598, 10429.435, 496.203, 52942.072 25/12/14,01:40:15,04,11,1, 11.9,1,1, -3.598, 10429.440, 496.191, 52942.098 25/12/14,01:40:15,05,11,1, 11.9,1,1, -3.598, 10429.460, 496.175, 52942.068 25/12/14,01:40:15,06,11,1, 11.9,1,1, -3.598, 10429.436, 496.199, 52942.093 25/12/14,01:40:15,07,11,1, 11.9,1,1, -3.598, 10429.433, 496.133, 52942.079 25/12/14,01:40:15,08,11,1, 11.9,1,1, -3.598, 10429.452, 496.181, 52942.194 25/12/14,01:40:15,09,11,1, 11.9,1,1, -3.598, 10429.411, 496.184, 52942.199 25/12/14,01:40:15,10,11,1, 11.9,1,1, -3.598, 10429.404, 496.170, 52942.180 25/12/14,01:40:15,11,11,1, 11.9,1,1, -3.598, 10429.418, 496.131, 52942.061 25/12/14,01:40:15,12,11,1, 11.9,1,1, -3.598, 10429.417, 496.140, 52942.045 25/12/14,01:40:15,13,11,1, 11.9,1,1, -3.598, 10429.404, 496.144, 52942.062 25/12/14,01:40:15,14,11,1, 11.9,1,1, -3.598, 10429.377, 496.140, 52942.084 25/12/14,01:40:15,15,11,1, 11.9,1,1, -3.598, 10429.373, 496.142, 52942.074 25/12/14,01:40:15,16,11,1, 11.9,1,1, -3.598, 10429.379, 496.112, 52942.145 25/12/14,01:40:15,17,11,1, 11.9,1,1, -3.598, 10429.358, 496.104, 52942.133 25/12/14,01:40:15,18,11,1, 11.9,1,1, -3.598, 10429.328, 496.124, 52942.196 25/12/14,01:40:15,19,11,1, 11.9,1,1, -3.598, 10429.346, 496.099, 52942.091 25/12/14,01:40:16,00,12,1, 11.9,1,1, -3.596, 10429.344, 496.099, 52942.091 25/12/14,01:40:16,01,12,1, 11.9,1,1, -3.596, 10429.320, 496.105, 52942.128 25/12/14,01:40:16,02,12,1, 11.9,1,1, -3.596, 10429.313, 496.106, 52942.130 25/12/14,01:40:16,03,12,1, 11.9,1,1, -3.596, 10429.282, 496.077, 52942.116 25/12/14,01:40:16,04,12,1, 11.9,1,1, -3.596, 10429.294, 496.078, 52942.121 25/12/14,01:40:16,05,12,1, 11.9,1,1, -3.596, 10429.295, 496.048, 52942.069 25/12/14,01:40:16,06,12,1, 11.9,1,1, -3.596, 10429.290, 496.081, 52942.103 25/12/14,01:40:16,07,12,1, 11.9,1,1, -3.596, 10429.275, 496.081, 52942.131 25/12/14,01:40:16,08,12,1, 11.9,1,1, -3.596, 10429.275, 496.049, 52942.179 25/12/14,01:40:16,09,12,1, 11.9,1,1, -3.596, 10429.255, 496.051, 52942.196 25/12/14,01:40:16,10,12,1, 11.9,1,1, -3.596, 10429.257, 496.052, 52942.124 25/12/14,01:40:16,11,12,1, 11.9,1,1, -3.596, 10429.232, 496.035, 52942.153 25/12/14,01:40:16,12,12,1, 11.9,1,1, -3.596, 10429.240, 496.042, 52942.021 25/12/14,01:40:16,13,12,1, 11.9,1,1, -3.596, 10429.183, 496.055, 52942.180 25/12/14,01:40:16,14,12,1, 11.9,1,1, -3.596, 10429.226, 496.038, 52942.124 25/12/14,01:40:16,15,12,1, 11.9,1,1, -3.596, 10429.198, 496.008, 52942.084 25/12/14,01:40:16,16,12,1, 11.9,1,1, -3.596, 10429.191, 496.017, 52942.143 25/12/14,01:40:16,17,12,1, 11.9,1,1, -3.596, 10429.188, 496.010, 52942.139 25/12/14,01:40:16,18,12,1, 11.9,1,1, -3.596, 10429.200, 496.014, 52942.121 25/12/14,01:40:16,19,12,1, 11.9,1,1, -3.596, 10429.202, 496.033, 52942.149 25/12/14,01:40:17,00,11,1, 11.9,1,1, -3.600, 10429.194, 496.033, 52942.149 25/12/14,01:40:17,01,11,1, 11.9,1,1, -3.600, 10429.182, 495.994, 52942.067 25/12/14,01:40:17,02,11,1, 11.9,1,1, -3.600, 10429.158, 496.000, 52942.152 25/12/14,01:40:17,03,11,1, 11.9,1,1, -3.600, 10429.152, 495.991, 52942.190 25/12/14,01:40:17,04,11,1, 11.9,1,1, -3.600, 10429.143, 495.976, 52942.109 25/12/14,01:40:17,05,11,1, 11.9,1,1, -3.600, 10429.136, 495.987, 52942.129 25/12/14,01:40:17,06,11,1, 11.9,1,1, -3.600, 10429.122, 495.969, 52942.102 25/12/14,01:40:17,07,11,1, 11.9,1,1, -3.600, 10429.127, 495.946, 52942.085 25/12/14,01:40:17,08,11,1, 11.9,1,1, -3.600, 10429.127, 495.961, 52942.144 25/12/14,01:40:17,09,11,1, 11.9,1,1, -3.600, 10429.111, 495.959, 52942.151 25/12/14,01:40:17,10,11,1, 11.9,1,1, -3.600, 10429.126, 495.963, 52942.157 25/12/14,01:40:17,11,11,1, 11.9,1,1, -3.600, 10429.101, 495.929, 52942.083 25/12/14,01:40:17,12,11,1, 11.9,1,1, -3.600, 10429.081, 495.951, 52942.166 25/12/14,01:40:17,13,11,1, 11.9,1,1, -3.600, 10429.116, 495.930, 52942.109 25/12/14,01:40:17,14,11,1, 11.9,1,1, -3.600, 10429.097, 495.920, 52942.073 25/12/14,01:40:17,15,11,1, 11.9,1,1, -3.600, 10429.047, 495.930, 52942.243 25/12/14,01:40:17,16,11,1, 11.9,1,1, -3.600, 10429.071, 495.919, 52942.050 25/12/14,01:40:17,17,11,1, 11.9,1,1, -3.600, 10429.053, 495.898, 52942.103 25/12/14,01:40:17,18,11,1, 11.9,1,1, -3.600, 10429.054, 495.896, 52942.123 25/12/14,01:40:17,19,11,1, 11.9,1,1, -3.600, 10429.042, 495.911, 52942.071 25/12/14,01:40:18,00,11,1, 11.9,1,1, -3.593, 10429.035, 495.911, 52942.071 25/12/14,01:40:18,01,11,1, 11.9,1,1, -3.593, 10428.994, 495.875, 52942.093 25/12/14,01:40:18,02,11,1, 11.9,1,1, -3.593, 10429.030, 495.902, 52942.082 25/12/14,01:40:18,03,11,1, 11.9,1,1, -3.593, 10429.017, 495.858, 52942.151 25/12/14,01:40:18,04,11,1, 11.9,1,1, -3.593, 10429.015, 495.861, 52942.089 25/12/14,01:40:18,05,11,1, 11.9,1,1, -3.593, 10428.995, 495.874, 52942.105 25/12/14,01:40:18,06,11,1, 11.9,1,1, -3.593, 10428.994, 495.861, 52942.091 25/12/14,01:40:18,07,11,1, 11.9,1,1, -3.593, 10429.020, 495.847, 52942.072 25/12/14,01:40:18,08,11,1, 11.9,1,1, -3.593, 10428.990, 495.830, 52942.115 25/12/14,01:40:18,09,11,1, 11.9,1,1, -3.593, 10428.988, 495.816, 52942.102 25/12/14,01:40:18,10,11,1, 11.9,1,1, -3.593, 10428.943, 495.828, 52942.044 25/12/14,01:40:18,11,11,1, 11.9,1,1, -3.593, 10428.941, 495.833, 52942.114 25/12/14,01:40:18,12,11,1, 11.9,1,1, -3.593, 10428.938, 495.799, 52942.099 25/12/14,01:40:18,13,11,1, 11.9,1,1, -3.593, 10428.902, 495.819, 52942.142 25/12/14,01:40:18,14,11,1, 11.9,1,1, -3.593, 10428.917, 495.803, 52942.077 25/12/14,01:40:18,15,11,1, 11.9,1,1, -3.593, 10428.929, 495.801, 52942.130 25/12/14,01:40:18,16,11,1, 11.9,1,1, -3.593, 10428.908, 495.798, 52942.101 25/12/14,01:40:18,17,11,1, 11.9,1,1, -3.593, 10428.910, 495.792, 52942.115 25/12/14,01:40:18,18,11,1, 11.9,1,1, -3.593, 10428.912, 495.754, 52942.080 25/12/14,01:40:18,19,11,1, 11.9,1,1, -3.593, 10428.888, 495.774, 52942.080 25/12/14,01:40:19,00,10,1, 11.9,1,1, -3.597, 10428.885, 495.774, 52942.080 25/12/14,01:40:19,01,10,1, 11.9,1,1, -3.597, 10428.863, 495.762, 52942.097 25/12/14,01:40:19,02,10,1, 11.9,1,1, -3.597, 10428.865, 495.738, 52942.049 25/12/14,01:40:19,03,10,1, 11.9,1,1, -3.597, 10428.865, 495.760, 52942.128 25/12/14,01:40:19,04,10,1, 11.9,1,1, -3.597, 10428.854, 495.737, 52942.102 25/12/14,01:40:19,05,10,1, 11.9,1,1, -3.597, 10428.853, 495.729, 52942.110 25/12/14,01:40:19,06,10,1, 11.9,1,1, -3.597, 10428.833, 495.729, 52942.158 25/12/14,01:40:19,07,10,1, 11.9,1,1, -3.597, 10428.855, 495.721, 52942.099 25/12/14,01:40:19,08,10,1, 11.9,1,1, -3.597, 10428.816, 495.697, 52942.119 25/12/14,01:40:19,09,10,1, 11.9,1,1, -3.597, 10428.848, 495.700, 52942.109 25/12/14,01:40:19,10,10,1, 11.9,1,1, -3.597, 10428.794, 495.694, 52942.069 25/12/14,01:40:19,11,10,1, 11.9,1,1, -3.597, 10428.814, 495.680, 52942.146 25/12/14,01:40:19,12,10,1, 11.9,1,1, -3.597, 10428.801, 495.688, 52942.066 25/12/14,01:40:19,13,10,1, 11.9,1,1, -3.597, 10428.793, 495.671, 52942.100 25/12/14,01:40:19,14,10,1, 11.9,1,1, -3.597, 10428.791, 495.648, 52942.028 25/12/14,01:40:19,15,10,1, 11.9,1,1, -3.597, 10428.785, 495.640, 52942.059 25/12/14,01:40:19,16,10,1, 11.9,1,1, -3.597, 10428.768, 495.660, 52942.047 25/12/14,01:40:19,17,10,1, 11.9,1,1, -3.597, 10428.772, 495.646, 52942.104 25/12/14,01:40:19,18,10,1, 11.9,1,1, -3.597, 10428.798, 495.642, 52942.039 25/12/14,01:40:19,19,10,1, 11.9,1,1, -3.597, 10428.747, 495.649, 52942.153 25/12/14,01:40:20,00,10,1, 11.9,1,1, -3.596, 10428.743, 495.649, 52942.153 25/12/14,01:40:20,01,10,1, 11.9,1,1, -3.596, 10428.753, 495.628, 52942.144 25/12/14,01:40:20,02,10,1, 11.9,1,1, -3.596, 10428.756, 495.593, 52942.058 25/12/14,01:40:20,03,10,1, 11.9,1,1, -3.596, 10428.741, 495.617, 52942.075 25/12/14,01:40:20,04,10,1, 11.9,1,1, -3.596, 10428.739, 495.611, 52941.997 25/12/14,01:40:20,05,10,1, 11.9,1,1, -3.596, 10428.720, 495.591, 52942.020 25/12/14,01:40:20,06,10,1, 11.9,1,1, -3.596, 10428.723, 495.565, 52942.096 25/12/14,01:40:20,07,10,1, 11.9,1,1, -3.596, 10428.703, 495.562, 52942.032 25/12/14,01:40:20,08,10,1, 11.9,1,1, -3.596, 10428.688, 495.561, 52942.059 25/12/14,01:40:20,09,10,1, 11.9,1,1, -3.596, 10428.704, 495.552, 52942.079 25/12/14,01:40:20,10,10,1, 11.9,1,1, -3.596, 10428.690, 495.553, 52942.090 25/12/14,01:40:20,11,10,1, 11.9,1,1, -3.596, 10428.700, 495.535, 52942.070 25/12/14,01:40:20,12,10,1, 11.9,1,1, -3.596, 10428.676, 495.528, 52942.079 25/12/14,01:40:20,13,10,1, 11.9,1,1, -3.596, 10428.688, 495.528, 52942.077 25/12/14,01:40:20,14,10,1, 11.9,1,1, -3.596, 10428.653, 495.554, 52942.100 25/12/14,01:40:20,15,10,1, 11.9,1,1, -3.596, 10428.656, 495.501, 52942.075 25/12/14,01:40:20,16,10,1, 11.9,1,1, -3.596, 10428.668, 495.528, 52942.007 25/12/14,01:40:20,17,10,1, 11.9,1,1, -3.596, 10428.672, 495.516, 52941.993 25/12/14,01:40:20,18,10,1, 11.9,1,1, -3.596, 10428.667, 495.507, 52942.024 25/12/14,01:40:20,19,10,1, 11.9,1,1, -3.596, 10428.618, 495.494, 52942.010 25/12/14,01:40:21,00,10,1, 11.9,1,1, -3.597, 10428.610, 495.494, 52942.010 25/12/14,01:40:21,01,10,1, 11.9,1,1, -3.597, 10428.639, 495.504, 52942.046 25/12/14,01:40:21,02,10,1, 11.9,1,1, -3.597, 10428.629, 495.479, 52942.006 25/12/14,01:40:21,03,10,1, 11.9,1,1, -3.597, 10428.605, 495.464, 52942.035 25/12/14,01:40:21,04,10,1, 11.9,1,1, -3.597, 10428.595, 495.465, 52942.052 25/12/14,01:40:21,05,10,1, 11.9,1,1, -3.597, 10428.602, 495.445, 52942.052 25/12/14,01:40:21,06,10,1, 11.9,1,1, -3.597, 10428.580, 495.461, 52942.055 25/12/14,01:40:21,07,10,1, 11.9,1,1, -3.597, 10428.581, 495.444, 52942.032 25/12/14,01:40:21,08,10,1, 11.9,1,1, -3.597, 10428.589, 495.455, 52942.049 25/12/14,01:40:21,09,10,1, 11.9,1,1, -3.597, 10428.580, 495.466, 52942.073 25/12/14,01:40:21,10,10,1, 11.9,1,1, -3.597, 10428.572, 495.420, 52942.012 25/12/14,01:40:21,11,10,1, 11.9,1,1, -3.597, 10428.594, 495.445, 52941.986 25/12/14,01:40:21,12,10,1, 11.9,1,1, -3.597, 10428.572, 495.423, 52942.001 25/12/14,01:40:21,13,10,1, 11.9,1,1, -3.597, 10428.545, 495.459, 52941.995 25/12/14,01:40:21,14,10,1, 11.9,1,1, -3.597, 10428.557, 495.408, 52942.023 25/12/14,01:40:21,15,10,1, 11.9,1,1, -3.597, 10428.532, 495.413, 52942.048 25/12/14,01:40:21,16,10,1, 11.9,1,1, -3.597, 10428.508, 495.410, 52942.010 25/12/14,01:40:21,17,10,1, 11.9,1,1, -3.597, 10428.524, 495.436, 52942.003 25/12/14,01:40:21,18,10,1, 11.9,1,1, -3.597, 10428.512, 495.423, 52942.048 25/12/14,01:40:21,19,10,1, 11.9,1,1, -3.597, 10428.526, 495.429, 52942.039 25/12/14,01:40:22,00,10,1, 12.0,1,1, -3.599, 10428.518, 495.429, 52942.039 25/12/14,01:40:22,01,10,1, 12.0,1,1, -3.599, 10428.510, 495.387, 52941.977 25/12/14,01:40:22,02,10,1, 12.0,1,1, -3.599, 10428.492, 495.380, 52942.075 25/12/14,01:40:22,03,10,1, 12.0,1,1, -3.599, 10428.493, 495.395, 52942.033 25/12/14,01:40:22,04,10,1, 12.0,1,1, -3.599, 10428.484, 495.389, 52942.040 25/12/14,01:40:22,05,10,1, 12.0,1,1, -3.599, 10428.490, 495.377, 52942.006 25/12/14,01:40:22,06,10,1, 12.0,1,1, -3.599, 10428.485, 495.387, 52942.035 25/12/14,01:40:22,07,10,1, 12.0,1,1, -3.599, 10428.457, 495.372, 52941.998 25/12/14,01:40:22,08,10,1, 12.0,1,1, -3.599, 10428.463, 495.387, 52942.059 25/12/14,01:40:22,09,10,1, 12.0,1,1, -3.599, 10428.464, 495.376, 52941.999 25/12/14,01:40:22,10,10,1, 12.0,1,1, -3.599, 10428.439, 495.365, 52942.054 25/12/14,01:40:22,11,10,1, 12.0,1,1, -3.599, 10428.426, 495.384, 52942.105 25/12/14,01:40:22,12,10,1, 12.0,1,1, -3.599, 10428.406, 495.388, 52942.074 25/12/14,01:40:22,13,10,1, 12.0,1,1, -3.599, 10428.415, 495.371, 52941.976 25/12/14,01:40:22,14,10,1, 12.0,1,1, -3.599, 10428.399, 495.363, 52942.070 25/12/14,01:40:22,15,10,1, 12.0,1,1, -3.599, 10428.407, 495.378, 52942.081 25/12/14,01:40:22,16,10,1, 12.0,1,1, -3.599, 10428.364, 495.352, 52942.015 25/12/14,01:40:22,17,10,1, 12.0,1,1, -3.599, 10428.386, 495.385, 52942.038 25/12/14,01:40:22,18,10,1, 12.0,1,1, -3.599, 10428.403, 495.377, 52942.024 25/12/14,01:40:22,19,10,1, 12.0,1,1, -3.599, 10428.366, 495.349, 52941.983 25/12/14,01:40:23,00,10,1, 11.9,1,1, -3.596, 10428.360, 495.349, 52941.983 25/12/14,01:40:23,01,10,1, 11.9,1,1, -3.596, 10428.370, 495.356, 52941.969 25/12/14,01:40:23,02,10,1, 11.9,1,1, -3.596, 10428.341, 495.351, 52942.016 25/12/14,01:40:23,03,10,1, 11.9,1,1, -3.596, 10428.352, 495.338, 52941.856 25/12/14,01:40:23,04,10,1, 11.9,1,1, -3.596, 10428.296, 495.370, 52942.090 25/12/14,01:40:23,05,10,1, 11.9,1,1, -3.596, 10428.308, 495.353, 52942.077 25/12/14,01:40:23,06,10,1, 11.9,1,1, -3.596, 10428.304, 495.330, 52942.068 25/12/14,01:40:23,07,10,1, 11.9,1,1, -3.596, 10428.310, 495.325, 52942.011 25/12/14,01:40:23,08,10,1, 11.9,1,1, -3.596, 10428.299, 495.303, 52941.995 25/12/14,01:40:23,09,10,1, 11.9,1,1, -3.596, 10428.304, 495.335, 52942.039 25/12/14,01:40:23,10,10,1, 11.9,1,1, -3.596, 10428.291, 495.320, 52941.995 25/12/14,01:40:23,11,10,1, 11.9,1,1, -3.596, 10428.271, 495.298, 52941.965 25/12/14,01:40:23,12,10,1, 11.9,1,1, -3.596, 10428.254, 495.298, 52942.014 25/12/14,01:40:23,13,10,1, 11.9,1,1, -3.596, 10428.259, 495.288, 52941.996 25/12/14,01:40:23,14,10,1, 11.9,1,1, -3.596, 10428.231, 495.268, 52941.960 25/12/14,01:40:23,15,10,1, 11.9,1,1, -3.596, 10428.240, 495.254, 52942.046 25/12/14,01:40:23,16,10,1, 11.9,1,1, -3.596, 10428.250, 495.271, 52942.046 25/12/14,01:40:23,17,10,1, 11.9,1,1, -3.596, 10428.194, 495.257, 52941.996 25/12/14,01:40:23,18,10,1, 11.9,1,1, -3.596, 10428.201, 495.283, 52942.068 25/12/14,01:40:23,19,10,1, 11.9,1,1, -3.596, 10428.221, 495.272, 52941.985 25/12/14,01:40:24,00,10,1, 12.0,1,1, -3.596, 10428.218, 495.272, 52941.985 25/12/14,01:40:24,01,10,1, 12.0,1,1, -3.596, 10428.214, 495.270, 52942.011 25/12/14,01:40:24,02,10,1, 12.0,1,1, -3.596, 10428.209, 495.234, 52942.022 25/12/14,01:40:24,03,10,1, 12.0,1,1, -3.596, 10428.186, 495.235, 52942.007 25/12/14,01:40:24,04,10,1, 12.0,1,1, -3.596, 10428.188, 495.229, 52942.013 25/12/14,01:40:24,05,10,1, 12.0,1,1, -3.596, 10428.183, 495.243, 52941.999 25/12/14,01:40:24,06,10,1, 12.0,1,1, -3.596, 10428.165, 495.221, 52942.015 25/12/14,01:40:24,07,10,1, 12.0,1,1, -3.596, 10428.183, 495.208, 52941.988 25/12/14,01:40:24,08,10,1, 12.0,1,1, -3.596, 10428.168, 495.221, 52941.967 25/12/14,01:40:24,09,10,1, 12.0,1,1, -3.596, 10428.171, 495.213, 52941.961 25/12/14,01:40:24,10,10,1, 12.0,1,1, -3.596, 10428.161, 495.186, 52941.976 25/12/14,01:40:24,11,10,1, 12.0,1,1, -3.596, 10428.148, 495.179, 52941.971 25/12/14,01:40:24,12,10,1, 12.0,1,1, -3.596, 10428.135, 495.185, 52942.028 25/12/14,01:40:24,13,10,1, 12.0,1,1, -3.596, 10428.131, 495.173, 52942.026 25/12/14,01:40:24,14,10,1, 12.0,1,1, -3.596, 10428.114, 495.161, 52942.009 25/12/14,01:40:24,15,10,1, 12.0,1,1, -3.596, 10428.123, 495.154, 52942.042 25/12/14,01:40:24,16,10,1, 12.0,1,1, -3.596, 10428.118, 495.159, 52941.925 25/12/14,01:40:24,17,10,1, 12.0,1,1, -3.596, 10428.126, 495.122, 52941.995 25/12/14,01:40:24,18,10,1, 12.0,1,1, -3.596, 10428.133, 495.105, 52941.916 25/12/14,01:40:24,19,10,1, 12.0,1,1, -3.596, 10428.111, 495.100, 52941.982 25/12/14,01:40:25,00,10,1, 11.9,1,1, -3.596, 10428.109, 495.100, 52941.982 25/12/14,01:40:25,01,10,1, 11.9,1,1, -3.596, 10428.143, 495.083, 52941.929 25/12/14,01:40:25,02,10,1, 11.9,1,1, -3.596, 10428.154, 495.101, 52942.004 25/12/14,01:40:25,03,10,1, 11.9,1,1, -3.596, 10428.128, 495.100, 52941.977 25/12/14,01:40:25,04,10,1, 11.9,1,1, -3.596, 10428.132, 495.058, 52941.968 25/12/14,01:40:25,05,10,1, 11.9,1,1, -3.596, 10428.155, 495.047, 52942.008 25/12/14,01:40:25,06,10,1, 11.9,1,1, -3.596, 10428.125, 495.078, 52942.009 25/12/14,01:40:25,07,10,1, 11.9,1,1, -3.596, 10428.118, 495.044, 52941.945 25/12/14,01:40:25,08,10,1, 11.9,1,1, -3.596, 10428.112, 495.034, 52941.921 25/12/14,01:40:25,09,10,1, 11.9,1,1, -3.596, 10428.124, 495.038, 52941.936 25/12/14,01:40:25,10,10,1, 11.9,1,1, -3.596, 10428.160, 495.027, 52941.915 25/12/14,01:40:25,11,10,1, 11.9,1,1, -3.596, 10428.139, 495.002, 52941.962 25/12/14,01:40:25,12,10,1, 11.9,1,1, -3.596, 10428.129, 494.988, 52941.922 25/12/14,01:40:25,13,10,1, 11.9,1,1, -3.596, 10428.142, 494.999, 52941.917 25/12/14,01:40:25,14,10,1, 11.9,1,1, -3.596, 10428.121, 494.970, 52941.913 25/12/14,01:40:25,15,10,1, 11.9,1,1, -3.596, 10428.132, 494.962, 52941.872 25/12/14,01:40:25,16,10,1, 11.9,1,1, -3.596, 10428.145, 494.972, 52941.924 25/12/14,01:40:25,17,10,1, 11.9,1,1, -3.596, 10428.155, 494.955, 52941.910 25/12/14,01:40:25,18,10,1, 11.9,1,1, -3.596, 10428.139, 494.927, 52941.961 25/12/14,01:40:25,19,10,1, 11.9,1,1, -3.596, 10428.151, 494.940, 52941.909 25/12/14,01:40:26,00,10,1, 11.9,1,1, -3.593, 10428.143, 494.940, 52941.909 25/12/14,01:40:26,01,10,1, 11.9,1,1, -3.593, 10428.148, 494.907, 52941.914 25/12/14,01:40:26,02,10,1, 11.9,1,1, -3.593, 10428.153, 494.917, 52941.891 25/12/14,01:40:26,03,10,1, 11.9,1,1, -3.593, 10428.192, 494.902, 52941.874 25/12/14,01:40:26,04,10,1, 11.9,1,1, -3.593, 10428.173, 494.897, 52941.896 25/12/14,01:40:26,05,10,1, 11.9,1,1, -3.593, 10428.209, 494.896, 52941.879 25/12/14,01:40:26,06,10,1, 11.9,1,1, -3.593, 10428.179, 494.891, 52941.895 25/12/14,01:40:26,07,10,1, 11.9,1,1, -3.593, 10428.191, 494.885, 52941.896 25/12/14,01:40:26,08,10,1, 11.9,1,1, -3.593, 10428.171, 494.845, 52941.750 25/12/14,01:40:26,09,10,1, 11.9,1,1, -3.593, 10428.233, 494.867, 52941.815 25/12/14,01:40:26,10,10,1, 11.9,1,1, -3.593, 10428.193, 494.864, 52941.788 25/12/14,01:40:26,11,10,1, 11.9,1,1, -3.593, 10428.209, 494.866, 52941.899 25/12/14,01:40:26,12,10,1, 11.9,1,1, -3.593, 10428.231, 494.850, 52941.919 25/12/14,01:40:26,13,10,1, 11.9,1,1, -3.593, 10428.250, 494.848, 52941.857 25/12/14,01:40:26,14,10,1, 11.9,1,1, -3.593, 10428.222, 494.826, 52941.893 25/12/14,01:40:26,15,10,1, 11.9,1,1, -3.593, 10428.233, 494.814, 52941.835 25/12/14,01:40:26,16,10,1, 11.9,1,1, -3.593, 10428.232, 494.821, 52941.840 25/12/14,01:40:26,17,10,1, 11.9,1,1, -3.593, 10428.251, 494.818, 52941.836 25/12/14,01:40:26,18,10,1, 11.9,1,1, -3.593, 10428.265, 494.810, 52941.808 25/12/14,01:40:26,19,10,1, 11.9,1,1, -3.593, 10428.276, 494.827, 52941.837 25/12/14,01:40:27,00,10,1, 12.0,1,1, -3.597, 10428.268, 494.827, 52941.837 25/12/14,01:40:27,01,10,1, 12.0,1,1, -3.597, 10428.296, 494.808, 52941.827 25/12/14,01:40:27,02,10,1, 12.0,1,1, -3.597, 10428.308, 494.797, 52941.809 25/12/14,01:40:27,03,10,1, 12.0,1,1, -3.597, 10428.277, 494.805, 52941.820 25/12/14,01:40:27,04,10,1, 12.0,1,1, -3.597, 10428.318, 494.790, 52941.891 25/12/14,01:40:27,05,10,1, 12.0,1,1, -3.597, 10428.329, 494.789, 52941.863 25/12/14,01:40:27,06,10,1, 12.0,1,1, -3.597, 10428.318, 494.782, 52941.824 25/12/14,01:40:27,07,10,1, 12.0,1,1, -3.597, 10428.307, 494.769, 52941.827 25/12/14,01:40:27,08,10,1, 12.0,1,1, -3.597, 10428.335, 494.781, 52941.841 25/12/14,01:40:27,09,10,1, 12.0,1,1, -3.597, 10428.369, 494.757, 52941.787 25/12/14,01:40:27,10,10,1, 12.0,1,1, -3.597, 10428.352, 494.764, 52941.729 25/12/14,01:40:27,11,10,1, 12.0,1,1, -3.597, 10428.364, 494.771, 52941.751 25/12/14,01:40:27,12,10,1, 12.0,1,1, -3.597, 10428.377, 494.761, 52941.792 25/12/14,01:40:27,13,10,1, 12.0,1,1, -3.597, 10428.404, 494.750, 52941.735 25/12/14,01:40:27,14,10,1, 12.0,1,1, -3.597, 10428.393, 494.764, 52941.825 25/12/14,01:40:27,15,10,1, 12.0,1,1, -3.597, 10428.412, 494.754, 52941.776 25/12/14,01:40:27,16,10,1, 12.0,1,1, -3.597, 10428.413, 494.747, 52941.807 25/12/14,01:40:27,17,10,1, 12.0,1,1, -3.597, 10428.424, 494.763, 52941.760 25/12/14,01:40:27,18,10,1, 12.0,1,1, -3.597, 10428.451, 494.772, 52941.836 25/12/14,01:40:27,19,10,1, 12.0,1,1, -3.597, 10428.444, 494.754, 52941.801 25/12/14,01:40:28,00,10,1, 11.9,1,1, -3.597, 10428.443, 494.754, 52941.801 25/12/14,01:40:28,01,10,1, 11.9,1,1, -3.597, 10428.461, 494.773, 52941.839 25/12/14,01:40:28,02,10,1, 11.9,1,1, -3.597, 10428.488, 494.778, 52941.828 25/12/14,01:40:28,03,10,1, 11.9,1,1, -3.597, 10428.468, 494.749, 52941.790 25/12/14,01:40:28,04,10,1, 11.9,1,1, -3.597, 10428.497, 494.776, 52941.725 25/12/14,01:40:28,05,10,1, 11.9,1,1, -3.597, 10428.516, 494.785, 52941.733 25/12/14,01:40:28,06,10,1, 11.9,1,1, -3.597, 10428.533, 494.783, 52941.750 25/12/14,01:40:28,07,10,1, 11.9,1,1, -3.597, 10428.533, 494.768, 52941.770 25/12/14,01:40:28,08,10,1, 11.9,1,1, -3.597, 10428.534, 494.794, 52941.779 25/12/14,01:40:28,09,10,1, 11.9,1,1, -3.597, 10428.523, 494.788, 52941.798 25/12/14,01:40:28,10,10,1, 11.9,1,1, -3.597, 10428.549, 494.796, 52941.778 25/12/14,01:40:28,11,10,1, 11.9,1,1, -3.597, 10428.554, 494.790, 52941.738 25/12/14,01:40:28,12,10,1, 11.9,1,1, -3.597, 10428.582, 494.786, 52941.737 25/12/14,01:40:28,13,10,1, 11.9,1,1, -3.597, 10428.597, 494.794, 52941.816 25/12/14,01:40:28,14,10,1, 11.9,1,1, -3.597, 10428.607, 494.789, 52941.751 25/12/14,01:40:28,15,10,1, 11.9,1,1, -3.597, 10428.602, 494.802, 52941.739 25/12/14,01:40:28,16,10,1, 11.9,1,1, -3.597, 10428.595, 494.810, 52941.738 25/12/14,01:40:28,17,10,1, 11.9,1,1, -3.597, 10428.602, 494.793, 52941.698 25/12/14,01:40:28,18,10,1, 11.9,1,1, -3.597, 10428.624, 494.817, 52941.692 25/12/14,01:40:28,19,10,1, 11.9,1,1, -3.597, 10428.632, 494.809, 52941.701 25/12/14,01:40:29,00,11,1, 12.0,1,1, -3.599, 10428.627, 494.809, 52941.701 25/12/14,01:40:29,01,11,1, 12.0,1,1, -3.599, 10428.646, 494.813, 52941.747 25/12/14,01:40:29,02,11,1, 12.0,1,1, -3.599, 10428.649, 494.822, 52941.716 25/12/14,01:40:29,03,11,1, 12.0,1,1, -3.599, 10428.659, 494.820, 52941.776 25/12/14,01:40:29,04,11,1, 12.0,1,1, -3.599, 10428.674, 494.825, 52941.689 25/12/14,01:40:29,05,11,1, 12.0,1,1, -3.599, 10428.664, 494.854, 52941.735 25/12/14,01:40:29,06,11,1, 12.0,1,1, -3.599, 10428.673, 494.851, 52941.723 25/12/14,01:40:29,07,11,1, 12.0,1,1, -3.599, 10428.711, 494.850, 52941.708 25/12/14,01:40:29,08,11,1, 12.0,1,1, -3.599, 10428.692, 494.873, 52941.709 25/12/14,01:40:29,09,11,1, 12.0,1,1, -3.599, 10428.725, 494.858, 52941.734 25/12/14,01:40:29,10,11,1, 12.0,1,1, -3.599, 10428.716, 494.876, 52941.693 25/12/14,01:40:29,11,11,1, 12.0,1,1, -3.599, 10428.722, 494.863, 52941.744 25/12/14,01:40:29,12,11,1, 12.0,1,1, -3.599, 10428.729, 494.870, 52941.680 25/12/14,01:40:29,13,11,1, 12.0,1,1, -3.599, 10428.731, 494.876, 52941.688 25/12/14,01:40:29,14,11,1, 12.0,1,1, -3.599, 10428.734, 494.875, 52941.727 25/12/14,01:40:29,15,11,1, 12.0,1,1, -3.599, 10428.737, 494.899, 52941.731 25/12/14,01:40:29,16,11,1, 12.0,1,1, -3.599, 10428.762, 494.899, 52941.764 25/12/14,01:40:29,17,11,1, 12.0,1,1, -3.599, 10428.771, 494.893, 52941.634 25/12/14,01:40:29,18,11,1, 12.0,1,1, -3.599, 10428.781, 494.884, 52941.709 25/12/14,01:40:29,19,11,1, 12.0,1,1, -3.599, 10428.794, 494.909, 52941.747 25/12/14,01:40:30,00,12,1, 11.9,1,1, -3.593, 10428.793, 494.909, 52941.747 25/12/14,01:40:30,01,12,1, 11.9,1,1, -3.593, 10428.781, 494.900, 52941.731 25/12/14,01:40:30,02,12,1, 11.9,1,1, -3.593, 10428.801, 494.912, 52941.678 25/12/14,01:40:30,03,12,1, 11.9,1,1, -3.593, 10428.812, 494.931, 52941.651 25/12/14,01:40:30,04,12,1, 11.9,1,1, -3.593, 10428.807, 494.907, 52941.623 25/12/14,01:40:30,05,12,1, 11.9,1,1, -3.593, 10428.822, 494.912, 52941.628 25/12/14,01:40:30,06,12,1, 11.9,1,1, -3.593, 10428.815, 494.933, 52941.658 25/12/14,01:40:30,07,12,1, 11.9,1,1, -3.593, 10428.828, 494.942, 52941.696 25/12/14,01:40:30,08,12,1, 11.9,1,1, -3.593, 10428.859, 494.916, 52941.733 25/12/14,01:40:30,09,12,1, 11.9,1,1, -3.593, 10428.864, 494.929, 52941.640 25/12/14,01:40:30,10,12,1, 11.9,1,1, -3.593, 10428.851, 494.928, 52941.630 25/12/14,01:40:30,11,12,1, 11.9,1,1, -3.593, 10428.859, 494.952, 52941.666 25/12/14,01:40:30,12,12,1, 11.9,1,1, -3.593, 10428.872, 494.979, 52941.717 25/12/14,01:40:30,13,12,1, 11.9,1,1, -3.593, 10428.882, 494.969, 52941.679 25/12/14,01:40:30,14,12,1, 11.9,1,1, -3.593, 10428.861, 494.948, 52941.578 25/12/14,01:40:30,15,12,1, 11.9,1,1, -3.593, 10428.877, 494.947, 52941.657 25/12/14,01:40:30,16,12,1, 11.9,1,1, -3.593, 10428.884, 494.967, 52941.636 25/12/14,01:40:30,17,12,1, 11.9,1,1, -3.593, 10428.897, 494.962, 52941.646 25/12/14,01:40:30,18,12,1, 11.9,1,1, -3.593, 10428.908, 494.979, 52941.675 25/12/14,01:40:30,19,12,1, 11.9,1,1, -3.593, 10428.893, 494.995, 52941.571 25/12/14,01:40:31,00,12,1, 11.9,1,1, -3.593, 10428.885, 494.995, 52941.571 25/12/14,01:40:31,01,12,1, 11.9,1,1, -3.593, 10428.911, 494.975, 52941.534 25/12/14,01:40:31,02,12,1, 11.9,1,1, -3.593, 10428.918, 494.991, 52941.591 25/12/14,01:40:31,03,12,1, 11.9,1,1, -3.593, 10428.926, 495.009, 52941.675 25/12/14,01:40:31,04,12,1, 11.9,1,1, -3.593, 10428.945, 495.006, 52941.580 25/12/14,01:40:31,05,12,1, 11.9,1,1, -3.593, 10428.910, 494.998, 52941.589 25/12/14,01:40:31,06,12,1, 11.9,1,1, -3.593, 10428.924, 495.012, 52941.549 25/12/14,01:40:31,07,12,1, 11.9,1,1, -3.593, 10428.943, 495.039, 52941.602 25/12/14,01:40:31,08,12,1, 11.9,1,1, -3.593, 10428.935, 495.016, 52941.599 25/12/14,01:40:31,09,12,1, 11.9,1,1, -3.593, 10428.952, 495.047, 52941.635 25/12/14,01:40:31,10,12,1, 11.9,1,1, -3.593, 10428.955, 495.040, 52941.560 25/12/14,01:40:31,11,12,1, 11.9,1,1, -3.593, 10428.934, 495.046, 52941.648 25/12/14,01:40:31,12,12,1, 11.9,1,1, -3.593, 10428.976, 495.068, 52941.626 25/12/14,01:40:31,13,12,1, 11.9,1,1, -3.593, 10428.979, 495.054, 52941.510 25/12/14,01:40:31,14,12,1, 11.9,1,1, -3.593, 10428.974, 495.043, 52941.470 25/12/14,01:40:31,15,12,1, 11.9,1,1, -3.593, 10428.975, 495.065, 52941.509 25/12/14,01:40:31,16,12,1, 11.9,1,1, -3.593, 10428.985, 495.065, 52941.539 25/12/14,01:40:31,17,12,1, 11.9,1,1, -3.593, 10429.012, 495.075, 52941.584 25/12/14,01:40:31,18,12,1, 11.9,1,1, -3.593, 10429.015, 495.065, 52941.557 25/12/14,01:40:31,19,12,1, 11.9,1,1, -3.593, 10429.005, 495.076, 52941.484 25/12/14,01:40:32,00,10,1, 11.9,1,1, -3.598, 10429.002, 495.076, 52941.484 25/12/14,01:40:32,01,10,1, 11.9,1,1, -3.598, 10429.010, 495.073, 52941.524 25/12/14,01:40:32,02,10,1, 11.9,1,1, -3.598, 10429.006, 495.087, 52941.476 25/12/14,01:40:32,03,10,1, 11.9,1,1, -3.598, 10429.001, 495.072, 52941.519 25/12/14,01:40:32,04,10,1, 11.9,1,1, -3.598, 10429.014, 495.066, 52941.508 25/12/14,01:40:32,05,10,1, 11.9,1,1, -3.598, 10429.010, 495.093, 52941.548 25/12/14,01:40:32,06,10,1, 11.9,1,1, -3.598, 10429.021, 495.087, 52941.554 25/12/14,01:40:32,07,10,1, 11.9,1,1, -3.598, 10429.022, 495.101, 52941.519 25/12/14,01:40:32,08,10,1, 11.9,1,1, -3.598, 10429.042, 495.082, 52941.550 25/12/14,01:40:32,09,10,1, 11.9,1,1, -3.598, 10429.048, 495.108, 52941.529 25/12/14,01:40:32,10,10,1, 11.9,1,1, -3.598, 10429.051, 495.087, 52941.442 25/12/14,01:40:32,11,10,1, 11.9,1,1, -3.598, 10429.057, 495.119, 52941.566 25/12/14,01:40:32,12,10,1, 11.9,1,1, -3.598, 10429.051, 495.126, 52941.564 25/12/14,01:40:32,13,10,1, 11.9,1,1, -3.598, 10429.040, 495.146, 52941.548 25/12/14,01:40:32,14,10,1, 11.9,1,1, -3.598, 10429.069, 495.151, 52941.543 25/12/14,01:40:32,15,10,1, 11.9,1,1, -3.598, 10429.049, 495.143, 52941.490 25/12/14,01:40:32,16,10,1, 11.9,1,1, -3.598, 10429.056, 495.150, 52941.453 25/12/14,01:40:32,17,10,1, 11.9,1,1, -3.598, 10429.086, 495.140, 52941.475 25/12/14,01:40:32,18,10,1, 11.9,1,1, -3.598, 10429.070, 495.149, 52941.500 25/12/14,01:40:32,19,10,1, 11.9,1,1, -3.598, 10429.082, 495.134, 52941.491 25/12/14,01:40:33,00,11,1, 12.0,1,1, -3.596, 10429.077, 495.134, 52941.491 25/12/14,01:40:33,01,11,1, 12.0,1,1, -3.596, 10429.075, 495.183, 52941.406 25/12/14,01:40:33,02,11,1, 12.0,1,1, -3.596, 10429.091, 495.182, 52941.441 25/12/14,01:40:33,03,11,1, 12.0,1,1, -3.596, 10429.079, 495.176, 52941.413 25/12/14,01:40:33,04,11,1, 12.0,1,1, -3.596, 10429.068, 495.193, 52941.438 25/12/14,01:40:33,05,11,1, 12.0,1,1, -3.596, 10429.070, 495.173, 52941.463 25/12/14,01:40:33,06,11,1, 12.0,1,1, -3.596, 10429.063, 495.195, 52941.428 25/12/14,01:40:33,07,11,1, 12.0,1,1, -3.596, 10429.065, 495.190, 52941.365 25/12/14,01:40:33,08,11,1, 12.0,1,1, -3.596, 10429.068, 495.201, 52941.452 25/12/14,01:40:33,09,11,1, 12.0,1,1, -3.596, 10429.066, 495.188, 52941.335 25/12/14,01:40:33,10,11,1, 12.0,1,1, -3.596, 10429.059, 495.193, 52941.330 25/12/14,01:40:33,11,11,1, 12.0,1,1, -3.596, 10429.079, 495.204, 52941.332 25/12/14,01:40:33,12,11,1, 12.0,1,1, -3.596, 10429.057, 495.191, 52941.332 25/12/14,01:40:33,13,11,1, 12.0,1,1, -3.596, 10429.090, 495.178, 52941.341 25/12/14,01:40:33,14,11,1, 12.0,1,1, -3.596, 10429.084, 495.216, 52941.294 25/12/14,01:40:33,15,11,1, 12.0,1,1, -3.596, 10429.091, 495.213, 52941.362 25/12/14,01:40:33,16,11,1, 12.0,1,1, -3.596, 10429.079, 495.232, 52941.322 25/12/14,01:40:33,17,11,1, 12.0,1,1, -3.596, 10429.065, 495.212, 52941.296 25/12/14,01:40:33,18,11,1, 12.0,1,1, -3.596, 10429.099, 495.231, 52941.233 25/12/14,01:40:33,19,11,1, 12.0,1,1, -3.596, 10429.088, 495.261, 52941.438 25/12/14,01:40:34,00,11,1, 11.9,1,1, -3.596, 10429.085, 495.261, 52941.438 25/12/14,01:40:34,01,11,1, 11.9,1,1, -3.596, 10429.087, 495.227, 52941.316 25/12/14,01:40:34,02,11,1, 11.9,1,1, -3.596, 10429.083, 495.260, 52941.296 25/12/14,01:40:34,03,11,1, 11.9,1,1, -3.596, 10429.063, 495.267, 52941.527 25/12/14,01:40:34,04,11,1, 11.9,1,1, -3.596, 10429.071, 495.295, 52941.389 25/12/14,01:40:34,05,11,1, 11.9,1,1, -3.596, 10429.050, 495.263, 52941.355 25/12/14,01:40:34,06,11,1, 11.9,1,1, -3.596, 10429.063, 495.267, 52941.367 25/12/14,01:40:34,07,11,1, 11.9,1,1, -3.596, 10429.098, 495.293, 52941.345 25/12/14,01:40:34,08,11,1, 11.9,1,1, -3.596, 10429.073, 495.298, 52941.285 25/12/14,01:40:34,09,11,1, 11.9,1,1, -3.596, 10429.069, 495.312, 52941.298 25/12/14,01:40:34,10,11,1, 11.9,1,1, -3.596, 10429.085, 495.326, 52941.287 25/12/14,01:40:34,11,11,1, 11.9,1,1, -3.596, 10429.066, 495.315, 52941.259 25/12/14,01:40:34,12,11,1, 11.9,1,1, -3.596, 10429.063, 495.344, 52941.288 25/12/14,01:40:34,13,11,1, 11.9,1,1, -3.596, 10429.069, 495.353, 52941.330 25/12/14,01:40:34,14,11,1, 11.9,1,1, -3.596, 10429.078, 495.352, 52941.323 25/12/14,01:40:34,15,11,1, 11.9,1,1, -3.596, 10429.063, 495.359, 52941.302 25/12/14,01:40:34,16,11,1, 11.9,1,1, -3.596, 10429.038, 495.345, 52941.201 25/12/14,01:40:34,17,11,1, 11.9,1,1, -3.596, 10429.044, 495.370, 52941.265 25/12/14,01:40:34,18,11,1, 11.9,1,1, -3.596, 10429.051, 495.356, 52941.245 25/12/14,01:40:34,19,11,1, 11.9,1,1, -3.596, 10429.044, 495.378, 52941.240 25/12/14,01:40:35,00,11,1, 11.9,1,1, -3.598, 10429.044, 495.378, 52941.240 25/12/14,01:40:35,01,11,1, 11.9,1,1, -3.598, 10429.030, 495.420, 52941.227 25/12/14,01:40:35,02,11,1, 11.9,1,1, -3.598, 10429.020, 495.408, 52941.204 25/12/14,01:40:35,03,11,1, 11.9,1,1, -3.598, 10429.033, 495.408, 52941.195 25/12/14,01:40:35,04,11,1, 11.9,1,1, -3.598, 10429.014, 495.428, 52941.198 25/12/14,01:40:35,05,11,1, 11.9,1,1, -3.598, 10429.005, 495.429, 52941.193 25/12/14,01:40:35,06,11,1, 11.9,1,1, -3.598, 10429.025, 495.470, 52941.198 25/12/14,01:40:35,07,11,1, 11.9,1,1, -3.598, 10429.020, 495.484, 52941.237 25/12/14,01:40:35,08,11,1, 11.9,1,1, -3.598, 10428.991, 495.490, 52941.226 25/12/14,01:40:35,09,11,1, 11.9,1,1, -3.598, 10428.987, 495.510, 52941.278 25/12/14,01:40:35,10,11,1, 11.9,1,1, -3.598, 10428.975, 495.516, 52941.211 25/12/14,01:40:35,11,11,1, 11.9,1,1, -3.598, 10428.959, 495.514, 52941.132 25/12/14,01:40:35,12,11,1, 11.9,1,1, -3.598, 10428.964, 495.505, 52941.141 25/12/14,01:40:35,13,11,1, 11.9,1,1, -3.598, 10428.963, 495.514, 52941.142 25/12/14,01:40:35,14,11,1, 11.9,1,1, -3.598, 10428.939, 495.541, 52941.116 25/12/14,01:40:35,15,11,1, 11.9,1,1, -3.598, 10428.970, 495.567, 52941.159 25/12/14,01:40:35,16,11,1, 11.9,1,1, -3.598, 10428.950, 495.571, 52941.203 25/12/14,01:40:35,17,11,1, 11.9,1,1, -3.598, 10428.936, 495.576, 52941.137 25/12/14,01:40:35,18,11,1, 11.9,1,1, -3.598, 10428.952, 495.579, 52941.195 25/12/14,01:40:35,19,11,1, 11.9,1,1, -3.598, 10428.906, 495.589, 52941.196 25/12/14,01:40:36,00,11,1, 12.0,1,1, -3.598, 10428.902, 495.589, 52941.196 25/12/14,01:40:36,01,11,1, 12.0,1,1, -3.598, 10428.916, 495.645, 52941.224 25/12/14,01:40:36,02,11,1, 12.0,1,1, -3.598, 10428.901, 495.612, 52941.227 25/12/14,01:40:36,03,11,1, 12.0,1,1, -3.598, 10428.884, 495.603, 52941.131 25/12/14,01:40:36,04,11,1, 12.0,1,1, -3.598, 10428.884, 495.663, 52941.150 25/12/14,01:40:36,05,11,1, 12.0,1,1, -3.598, 10428.868, 495.668, 52941.075 25/12/14,01:40:36,06,11,1, 12.0,1,1, -3.598, 10428.856, 495.677, 52941.146 25/12/14,01:40:36,07,11,1, 12.0,1,1, -3.598, 10428.853, 495.665, 52941.045 25/12/14,01:40:36,08,11,1, 12.0,1,1, -3.598, 10428.849, 495.693, 52941.187 25/12/14,01:40:36,09,11,1, 12.0,1,1, -3.598, 10428.841, 495.690, 52941.092 25/12/14,01:40:36,10,11,1, 12.0,1,1, -3.598, 10428.813, 495.710, 52941.132 25/12/14,01:40:36,11,11,1, 12.0,1,1, -3.598, 10428.806, 495.731, 52941.127 25/12/14,01:40:36,12,11,1, 12.0,1,1, -3.598, 10428.810, 495.713, 52941.058 25/12/14,01:40:36,13,11,1, 12.0,1,1, -3.598, 10428.771, 495.736, 52941.059 25/12/14,01:40:36,14,11,1, 12.0,1,1, -3.598, 10428.767, 495.751, 52941.157 25/12/14,01:40:36,15,11,1, 12.0,1,1, -3.598, 10428.756, 495.754, 52941.180 25/12/14,01:40:36,16,11,1, 12.0,1,1, -3.598, 10428.772, 495.808, 52941.140 25/12/14,01:40:36,17,11,1, 12.0,1,1, -3.598, 10428.707, 495.785, 52941.094 25/12/14,01:40:36,18,11,1, 12.0,1,1, -3.598, 10428.743, 495.780, 52941.049 25/12/14,01:40:36,19,11,1, 12.0,1,1, -3.598, 10428.712, 495.796, 52941.010 25/12/14,01:40:37,00,11,1, 11.9,1,1, -3.594, 10428.710, 495.796, 52941.010 25/12/14,01:40:37,01,11,1, 11.9,1,1, -3.594, 10428.675, 495.823, 52941.070 25/12/14,01:40:37,02,11,1, 11.9,1,1, -3.594, 10428.686, 495.850, 52941.136 25/12/14,01:40:37,03,11,1, 11.9,1,1, -3.594, 10428.653, 495.865, 52941.156 25/12/14,01:40:37,04,11,1, 11.9,1,1, -3.594, 10428.617, 495.877, 52941.149 25/12/14,01:40:37,05,11,1, 11.9,1,1, -3.594, 10428.656, 495.887, 52941.051 25/12/14,01:40:37,06,11,1, 11.9,1,1, -3.594, 10428.602, 495.893, 52941.064 25/12/14,01:40:37,07,11,1, 11.9,1,1, -3.594, 10428.612, 495.882, 52941.059 25/12/14,01:40:37,08,11,1, 11.9,1,1, -3.594, 10428.586, 495.892, 52941.101 25/12/14,01:40:37,09,11,1, 11.9,1,1, -3.594, 10428.552, 495.925, 52941.067 25/12/14,01:40:37,10,11,1, 11.9,1,1, -3.594, 10428.557, 495.914, 52941.095 25/12/14,01:40:37,11,11,1, 11.9,1,1, -3.594, 10428.548, 495.920, 52941.014 25/12/14,01:40:37,12,11,1, 11.9,1,1, -3.594, 10428.539, 495.973, 52941.133 25/12/14,01:40:37,13,11,1, 11.9,1,1, -3.594, 10428.542, 495.975, 52941.013 25/12/14,01:40:37,14,11,1, 11.9,1,1, -3.594, 10428.494, 495.951, 52941.001 25/12/14,01:40:37,15,11,1, 11.9,1,1, -3.594, 10428.496, 495.967, 52941.039 25/12/14,01:40:37,16,11,1, 11.9,1,1, -3.594, 10428.472, 496.013, 52941.107 25/12/14,01:40:37,17,11,1, 11.9,1,1, -3.594, 10428.441, 495.987, 52941.067 25/12/14,01:40:37,18,11,1, 11.9,1,1, -3.594, 10428.460, 496.029, 52941.045 25/12/14,01:40:37,19,11,1, 11.9,1,1, -3.594, 10428.428, 496.035, 52941.143 25/12/14,01:40:38,00,11,1, 12.0,1,1, -3.595, 10428.426, 496.035, 52941.143 25/12/14,01:40:38,01,11,1, 12.0,1,1, -3.595, 10428.384, 496.023, 52941.051 25/12/14,01:40:38,02,11,1, 12.0,1,1, -3.595, 10428.356, 496.053, 52941.074 25/12/14,01:40:38,03,11,1, 12.0,1,1, -3.595, 10428.345, 496.044, 52941.074 25/12/14,01:40:38,04,11,1, 12.0,1,1, -3.595, 10428.335, 496.051, 52941.085 25/12/14,01:40:38,05,11,1, 12.0,1,1, -3.595, 10428.298, 496.069, 52941.082 25/12/14,01:40:38,06,11,1, 12.0,1,1, -3.595, 10428.301, 496.070, 52940.979 25/12/14,01:40:38,07,11,1, 12.0,1,1, -3.595, 10428.289, 496.081, 52940.977 25/12/14,01:40:38,08,11,1, 12.0,1,1, -3.595, 10428.276, 496.078, 52940.986 25/12/14,01:40:38,09,11,1, 12.0,1,1, -3.595, 10428.238, 496.095, 52941.019 25/12/14,01:40:38,10,11,1, 12.0,1,1, -3.595, 10428.219, 496.100, 52940.984 25/12/14,01:40:38,11,11,1, 12.0,1,1, -3.595, 10428.230, 496.106, 52941.059 25/12/14,01:40:38,12,11,1, 12.0,1,1, -3.595, 10428.178, 496.107, 52941.055 25/12/14,01:40:38,13,11,1, 12.0,1,1, -3.595, 10428.173, 496.119, 52941.033 25/12/14,01:40:38,14,11,1, 12.0,1,1, -3.595, 10428.167, 496.123, 52940.979 25/12/14,01:40:38,15,11,1, 12.0,1,1, -3.595, 10428.131, 496.114, 52940.978 25/12/14,01:40:38,16,11,1, 12.0,1,1, -3.595, 10428.121, 496.145, 52940.947 25/12/14,01:40:38,17,11,1, 12.0,1,1, -3.595, 10428.109, 496.158, 52941.029 25/12/14,01:40:38,18,11,1, 12.0,1,1, -3.595, 10428.111, 496.157, 52941.011 25/12/14,01:40:38,19,11,1, 12.0,1,1, -3.595, 10428.062, 496.144, 52941.001 25/12/14,01:40:39,00,11,1, 11.9,1,1, -3.598, 10428.059, 496.144, 52941.001 25/12/14,01:40:39,01,11,1, 11.9,1,1, -3.598, 10428.017, 496.175, 52940.932 25/12/14,01:40:39,02,11,1, 11.9,1,1, -3.598, 10428.035, 496.162, 52940.898 25/12/14,01:40:39,03,11,1, 11.9,1,1, -3.598, 10427.958, 496.180, 52940.911 25/12/14,01:40:39,04,11,1, 11.9,1,1, -3.598, 10427.951, 496.193, 52940.965 25/12/14,01:40:39,05,11,1, 11.9,1,1, -3.598, 10427.936, 496.206, 52940.986 25/12/14,01:40:39,06,11,1, 11.9,1,1, -3.598, 10427.932, 496.195, 52940.966 25/12/14,01:40:39,07,11,1, 11.9,1,1, -3.598, 10427.924, 496.192, 52940.928 25/12/14,01:40:39,08,11,1, 11.9,1,1, -3.598, 10427.885, 496.194, 52940.908 25/12/14,01:40:39,09,11,1, 11.9,1,1, -3.598, 10427.884, 496.193, 52940.929 25/12/14,01:40:39,10,11,1, 11.9,1,1, -3.598, 10427.850, 496.192, 52940.909 25/12/14,01:40:39,11,11,1, 11.9,1,1, -3.598, 10427.840, 496.227, 52940.951 25/12/14,01:40:39,12,11,1, 11.9,1,1, -3.598, 10427.811, 496.206, 52940.897 25/12/14,01:40:39,13,11,1, 11.9,1,1, -3.598, 10427.780, 496.254, 52940.904 25/12/14,01:40:39,14,11,1, 11.9,1,1, -3.598, 10427.797, 496.219, 52940.706 25/12/14,01:40:39,15,11,1, 11.9,1,1, -3.598, 10427.782, 496.210, 52940.862 25/12/14,01:40:39,16,11,1, 11.9,1,1, -3.598, 10427.742, 496.237, 52940.911 25/12/14,01:40:39,17,11,1, 11.9,1,1, -3.598, 10427.725, 496.226, 52940.864 25/12/14,01:40:39,18,11,1, 11.9,1,1, -3.598, 10427.698, 496.256, 52940.976 25/12/14,01:40:39,19,11,1, 11.9,1,1, -3.598, 10427.680, 496.263, 52940.990 25/12/14,01:40:40,00,11,1, 12.0,1,1, -3.597, 10427.675, 496.263, 52940.990 25/12/14,01:40:40,01,11,1, 12.0,1,1, -3.597, 10427.645, 496.263, 52940.943 25/12/14,01:40:40,02,11,1, 12.0,1,1, -3.597, 10427.631, 496.266, 52940.872 25/12/14,01:40:40,03,11,1, 12.0,1,1, -3.597, 10427.611, 496.248, 52940.916 25/12/14,01:40:40,04,11,1, 12.0,1,1, -3.597, 10427.596, 496.277, 52940.919 25/12/14,01:40:40,05,11,1, 12.0,1,1, -3.597, 10427.589, 496.260, 52940.877 25/12/14,01:40:40,06,11,1, 12.0,1,1, -3.597, 10427.567, 496.255, 52940.907 25/12/14,01:40:40,07,11,1, 12.0,1,1, -3.597, 10427.568, 496.261, 52940.883 25/12/14,01:40:40,08,11,1, 12.0,1,1, -3.597, 10427.537, 496.280, 52940.945 25/12/14,01:40:40,09,11,1, 12.0,1,1, -3.597, 10427.515, 496.261, 52940.904 25/12/14,01:40:40,10,11,1, 12.0,1,1, -3.597, 10427.495, 496.274, 52940.874 25/12/14,01:40:40,11,11,1, 12.0,1,1, -3.597, 10427.489, 496.272, 52940.906 25/12/14,01:40:40,12,11,1, 12.0,1,1, -3.597, 10427.475, 496.276, 52940.872 25/12/14,01:40:40,13,11,1, 12.0,1,1, -3.597, 10427.457, 496.285, 52940.882 25/12/14,01:40:40,14,11,1, 12.0,1,1, -3.597, 10427.420, 496.292, 52940.890 25/12/14,01:40:40,15,11,1, 12.0,1,1, -3.597, 10427.414, 496.313, 52940.923 25/12/14,01:40:40,16,11,1, 12.0,1,1, -3.597, 10427.395, 496.312, 52940.764 25/12/14,01:40:40,17,11,1, 12.0,1,1, -3.597, 10427.397, 496.299, 52940.857 25/12/14,01:40:40,18,11,1, 12.0,1,1, -3.597, 10427.395, 496.304, 52940.798 25/12/14,01:40:40,19,11,1, 12.0,1,1, -3.597, 10427.374, 496.313, 52940.870 25/12/14,01:40:41,00,12,1, 11.9,1,1, -3.597, 10427.366, 496.313, 52940.870 25/12/14,01:40:41,01,12,1, 11.9,1,1, -3.597, 10427.326, 496.320, 52940.795 25/12/14,01:40:41,02,12,1, 11.9,1,1, -3.597, 10427.304, 496.313, 52940.853 25/12/14,01:40:41,03,12,1, 11.9,1,1, -3.597, 10427.297, 496.311, 52940.765 25/12/14,01:40:41,04,12,1, 11.9,1,1, -3.597, 10427.286, 496.332, 52940.857 25/12/14,01:40:41,05,12,1, 11.9,1,1, -3.597, 10427.293, 496.348, 52940.983 25/12/14,01:40:41,06,12,1, 11.9,1,1, -3.597, 10427.251, 496.351, 52940.922 25/12/14,01:40:41,07,12,1, 11.9,1,1, -3.597, 10427.231, 496.322, 52940.853 25/12/14,01:40:41,08,12,1, 11.9,1,1, -3.597, 10427.245, 496.329, 52940.839 25/12/14,01:40:41,09,12,1, 11.9,1,1, -3.597, 10427.196, 496.345, 52940.863 25/12/14,01:40:41,10,12,1, 11.9,1,1, -3.597, 10427.201, 496.340, 52940.862 25/12/14,01:40:41,11,12,1, 11.9,1,1, -3.597, 10427.226, 496.346, 52940.807 25/12/14,01:40:41,12,12,1, 11.9,1,1, -3.597, 10427.206, 496.338, 52940.798 25/12/14,01:40:41,13,12,1, 11.9,1,1, -3.597, 10427.197, 496.348, 52940.812 25/12/14,01:40:41,14,12,1, 11.9,1,1, -3.597, 10427.214, 496.354, 52940.850 25/12/14,01:40:41,15,12,1, 11.9,1,1, -3.597, 10427.180, 496.326, 52940.814 25/12/14,01:40:41,16,12,1, 11.9,1,1, -3.597, 10427.165, 496.373, 52940.807 25/12/14,01:40:41,17,12,1, 11.9,1,1, -3.597, 10427.144, 496.363, 52940.770 25/12/14,01:40:41,18,12,1, 11.9,1,1, -3.597, 10427.150, 496.385, 52940.766 25/12/14,01:40:41,19,12,1, 11.9,1,1, -3.597, 10427.133, 496.369, 52940.807 25/12/14,01:40:42,00,12,1, 11.9,1,1, -3.598, 10427.133, 496.369, 52940.807 25/12/14,01:40:42,01,12,1, 11.9,1,1, -3.598, 10427.107, 496.365, 52940.784 25/12/14,01:40:42,02,12,1, 11.9,1,1, -3.598, 10427.102, 496.384, 52940.857 25/12/14,01:40:42,03,12,1, 11.9,1,1, -3.598, 10427.105, 496.389, 52940.780 25/12/14,01:40:42,04,12,1, 11.9,1,1, -3.598, 10427.121, 496.399, 52940.777 25/12/14,01:40:42,05,12,1, 11.9,1,1, -3.598, 10427.090, 496.392, 52940.760 25/12/14,01:40:42,06,12,1, 11.9,1,1, -3.598, 10427.076, 496.391, 52940.793 25/12/14,01:40:42,07,12,1, 11.9,1,1, -3.598, 10427.062, 496.401, 52940.760 25/12/14,01:40:42,08,12,1, 11.9,1,1, -3.598, 10427.067, 496.406, 52940.835 25/12/14,01:40:42,09,12,1, 11.9,1,1, -3.598, 10427.073, 496.401, 52940.754 25/12/14,01:40:42,10,12,1, 11.9,1,1, -3.598, 10427.078, 496.413, 52940.759 25/12/14,01:40:42,11,12,1, 11.9,1,1, -3.598, 10427.047, 496.438, 52940.777 25/12/14,01:40:42,12,12,1, 11.9,1,1, -3.598, 10427.034, 496.430, 52940.809 25/12/14,01:40:42,13,12,1, 11.9,1,1, -3.598, 10427.040, 496.437, 52940.775 25/12/14,01:40:42,14,12,1, 11.9,1,1, -3.598, 10427.032, 496.451, 52940.802 25/12/14,01:40:42,15,12,1, 11.9,1,1, -3.598, 10427.032, 496.445, 52940.772 25/12/14,01:40:42,16,12,1, 11.9,1,1, -3.598, 10427.008, 496.476, 52940.800 25/12/14,01:40:42,17,12,1, 11.9,1,1, -3.598, 10427.014, 496.489, 52940.747 25/12/14,01:40:42,18,12,1, 11.9,1,1, -3.598, 10426.985, 496.463, 52940.774 25/12/14,01:40:42,19,12,1, 11.9,1,1, -3.598, 10427.019, 496.484, 52940.703 25/12/14,01:40:43,00,12,1, 11.9,1,1, -3.596, 10427.016, 496.484, 52940.703 25/12/14,01:40:43,01,12,1, 11.9,1,1, -3.596, 10426.983, 496.496, 52940.710 25/12/14,01:40:43,02,12,1, 11.9,1,1, -3.596, 10426.957, 496.505, 52940.788 25/12/14,01:40:43,03,12,1, 11.9,1,1, -3.596, 10426.973, 496.504, 52940.802 25/12/14,01:40:43,04,12,1, 11.9,1,1, -3.596, 10426.953, 496.512, 52940.748 25/12/14,01:40:43,05,12,1, 11.9,1,1, -3.596, 10426.950, 496.516, 52940.774 25/12/14,01:40:43,06,12,1, 11.9,1,1, -3.596, 10426.954, 496.552, 52940.756 25/12/14,01:40:43,07,12,1, 11.9,1,1, -3.596, 10426.967, 496.526, 52940.754 25/12/14,01:40:43,08,12,1, 11.9,1,1, -3.596, 10426.911, 496.534, 52940.800 25/12/14,01:40:43,09,12,1, 11.9,1,1, -3.596, 10426.914, 496.526, 52940.722 25/12/14,01:40:43,10,12,1, 11.9,1,1, -3.596, 10426.908, 496.556, 52940.778 25/12/14,01:40:43,11,12,1, 11.9,1,1, -3.596, 10426.923, 496.545, 52940.645 25/12/14,01:40:43,12,12,1, 11.9,1,1, -3.596, 10426.887, 496.574, 52940.651 25/12/14,01:40:43,13,12,1, 11.9,1,1, -3.596, 10426.895, 496.546, 52940.673 25/12/14,01:40:43,14,12,1, 11.9,1,1, -3.596, 10426.889, 496.604, 52940.661 25/12/14,01:40:43,15,12,1, 11.9,1,1, -3.596, 10426.883, 496.586, 52940.698 25/12/14,01:40:43,16,12,1, 11.9,1,1, -3.596, 10426.883, 496.594, 52940.678 25/12/14,01:40:43,17,12,1, 11.9,1,1, -3.596, 10426.849, 496.589, 52940.675 25/12/14,01:40:43,18,12,1, 11.9,1,1, -3.596, 10426.843, 496.602, 52940.730 25/12/14,01:40:43,19,12,1, 11.9,1,1, -3.596, 10426.847, 496.612, 52940.722 25/12/14,01:40:44,00,12,1, 12.0,1,1, -3.597, 10426.841, 496.612, 52940.722 25/12/14,01:40:44,01,12,1, 12.0,1,1, -3.597, 10426.804, 496.607, 52940.702 25/12/14,01:40:44,02,12,1, 12.0,1,1, -3.597, 10426.820, 496.624, 52940.723 25/12/14,01:40:44,03,12,1, 12.0,1,1, -3.597, 10426.795, 496.648, 52940.764 25/12/14,01:40:44,04,12,1, 12.0,1,1, -3.597, 10426.800, 496.642, 52940.694 25/12/14,01:40:44,05,12,1, 12.0,1,1, -3.597, 10426.788, 496.654, 52940.666 25/12/14,01:40:44,06,12,1, 12.0,1,1, -3.597, 10426.798, 496.652, 52940.690 25/12/14,01:40:44,07,12,1, 12.0,1,1, -3.597, 10426.782, 496.646, 52940.650 25/12/14,01:40:44,08,12,1, 12.0,1,1, -3.597, 10426.764, 496.674, 52940.684 25/12/14,01:40:44,09,12,1, 12.0,1,1, -3.597, 10426.726, 496.680, 52940.725 25/12/14,01:40:44,10,12,1, 12.0,1,1, -3.597, 10426.750, 496.707, 52940.719 25/12/14,01:40:44,11,12,1, 12.0,1,1, -3.597, 10426.720, 496.689, 52940.680 25/12/14,01:40:44,12,12,1, 12.0,1,1, -3.597, 10426.699, 496.664, 52940.670 25/12/14,01:40:44,13,12,1, 12.0,1,1, -3.597, 10426.705, 496.696, 52940.730 25/12/14,01:40:44,14,12,1, 12.0,1,1, -3.597, 10426.674, 496.724, 52940.749 25/12/14,01:40:44,15,12,1, 12.0,1,1, -3.597, 10426.669, 496.724, 52940.703 25/12/14,01:40:44,16,12,1, 12.0,1,1, -3.597, 10426.640, 496.703, 52940.672 25/12/14,01:40:44,17,12,1, 12.0,1,1, -3.597, 10426.661, 496.714, 52940.717 25/12/14,01:40:44,18,12,1, 12.0,1,1, -3.597, 10426.630, 496.713, 52940.716 25/12/14,01:40:44,19,12,1, 12.0,1,1, -3.597, 10426.616, 496.711, 52940.666 25/12/14,01:40:45,00,12,1, 11.9,1,1, -3.592, 10426.615, 496.711, 52940.666 25/12/14,01:40:45,01,12,1, 11.9,1,1, -3.592, 10426.595, 496.740, 52940.629 25/12/14,01:40:45,02,12,1, 11.9,1,1, -3.592, 10426.599, 496.750, 52940.672 25/12/14,01:40:45,03,12,1, 11.9,1,1, -3.592, 10426.585, 496.752, 52940.733 25/12/14,01:40:45,04,12,1, 11.9,1,1, -3.592, 10426.539, 496.766, 52940.740 25/12/14,01:40:45,05,12,1, 11.9,1,1, -3.592, 10426.559, 496.754, 52940.685 25/12/14,01:40:45,06,12,1, 11.9,1,1, -3.592, 10426.543, 496.774, 52940.713 25/12/14,01:40:45,07,12,1, 11.9,1,1, -3.592, 10426.551, 496.794, 52940.738 25/12/14,01:40:45,08,12,1, 11.9,1,1, -3.592, 10426.523, 496.770, 52940.761 25/12/14,01:40:45,09,12,1, 11.9,1,1, -3.592, 10426.497, 496.773, 52940.724 25/12/14,01:40:45,10,12,1, 11.9,1,1, -3.592, 10426.495, 496.806, 52940.719 25/12/14,01:40:45,11,12,1, 11.9,1,1, -3.592, 10426.469, 496.792, 52940.680 25/12/14,01:40:45,12,12,1, 11.9,1,1, -3.592, 10426.444, 496.802, 52940.730 25/12/14,01:40:45,13,12,1, 11.9,1,1, -3.592, 10426.417, 496.788, 52940.665 25/12/14,01:40:45,14,12,1, 11.9,1,1, -3.592, 10426.415, 496.799, 52940.606 25/12/14,01:40:45,15,12,1, 11.9,1,1, -3.592, 10426.406, 496.809, 52940.671 25/12/14,01:40:45,16,12,1, 11.9,1,1, -3.592, 10426.388, 496.803, 52940.706 25/12/14,01:40:45,17,12,1, 11.9,1,1, -3.592, 10426.354, 496.810, 52940.680 25/12/14,01:40:45,18,12,1, 11.9,1,1, -3.592, 10426.355, 496.828, 52940.692 25/12/14,01:40:45,19,12,1, 11.9,1,1, -3.592, 10426.324, 496.821, 52940.680 25/12/14,01:40:46,00,12,1, 12.0,1,1, -3.595, 10426.323, 496.821, 52940.680 25/12/14,01:40:46,01,12,1, 12.0,1,1, -3.595, 10426.294, 496.816, 52940.654 25/12/14,01:40:46,02,12,1, 12.0,1,1, -3.595, 10426.271, 496.842, 52940.671 25/12/14,01:40:46,03,12,1, 12.0,1,1, -3.595, 10426.246, 496.834, 52940.735 25/12/14,01:40:46,04,12,1, 12.0,1,1, -3.595, 10426.240, 496.842, 52940.629 25/12/14,01:40:46,05,12,1, 12.0,1,1, -3.595, 10426.238, 496.869, 52940.737 25/12/14,01:40:46,06,12,1, 12.0,1,1, -3.595, 10426.217, 496.837, 52940.611 25/12/14,01:40:46,07,12,1, 12.0,1,1, -3.595, 10426.194, 496.860, 52940.639 25/12/14,01:40:46,08,12,1, 12.0,1,1, -3.595, 10426.196, 496.880, 52940.694 25/12/14,01:40:46,09,12,1, 12.0,1,1, -3.595, 10426.172, 496.886, 52940.761 25/12/14,01:40:46,10,12,1, 12.0,1,1, -3.595, 10426.133, 496.897, 52940.710 25/12/14,01:40:46,11,12,1, 12.0,1,1, -3.595, 10426.117, 496.888, 52940.672 25/12/14,01:40:46,12,12,1, 12.0,1,1, -3.595, 10426.114, 496.879, 52940.734 25/12/14,01:40:46,13,12,1, 12.0,1,1, -3.595, 10426.082, 496.901, 52940.732 25/12/14,01:40:46,14,12,1, 12.0,1,1, -3.595, 10426.072, 496.884, 52940.662 25/12/14,01:40:46,15,12,1, 12.0,1,1, -3.595, 10426.038, 496.945, 52940.737 25/12/14,01:40:46,16,12,1, 12.0,1,1, -3.595, 10426.044, 496.908, 52940.704 25/12/14,01:40:46,17,12,1, 12.0,1,1, -3.595, 10426.003, 496.927, 52940.671 25/12/14,01:40:46,18,12,1, 12.0,1,1, -3.595, 10425.975, 496.909, 52940.680 25/12/14,01:40:46,19,12,1, 12.0,1,1, -3.595, 10425.972, 496.947, 52940.744 25/12/14,01:40:47,00,12,1, 11.9,1,1, -3.595, 10425.965, 496.947, 52940.744 25/12/14,01:40:47,01,12,1, 11.9,1,1, -3.595, 10425.930, 496.960, 52940.645 25/12/14,01:40:47,02,12,1, 11.9,1,1, -3.595, 10425.905, 496.958, 52940.645 25/12/14,01:40:47,03,12,1, 11.9,1,1, -3.595, 10425.881, 496.955, 52940.653 25/12/14,01:40:47,04,12,1, 11.9,1,1, -3.595, 10425.866, 496.968, 52940.713 25/12/14,01:40:47,05,12,1, 11.9,1,1, -3.595, 10425.820, 496.982, 52940.725 25/12/14,01:40:47,06,12,1, 11.9,1,1, -3.595, 10425.812, 496.977, 52940.713 25/12/14,01:40:47,07,12,1, 11.9,1,1, -3.595, 10425.812, 496.996, 52940.694 25/12/14,01:40:47,08,12,1, 11.9,1,1, -3.595, 10425.787, 496.990, 52940.687 25/12/14,01:40:47,09,12,1, 11.9,1,1, -3.595, 10425.769, 497.011, 52940.712 25/12/14,01:40:47,10,12,1, 11.9,1,1, -3.595, 10425.743, 497.007, 52940.702 25/12/14,01:40:47,11,12,1, 11.9,1,1, -3.595, 10425.726, 497.003, 52940.705 25/12/14,01:40:47,12,12,1, 11.9,1,1, -3.595, 10425.694, 497.014, 52940.716 25/12/14,01:40:47,13,12,1, 11.9,1,1, -3.595, 10425.672, 496.998, 52940.720 25/12/14,01:40:47,14,12,1, 11.9,1,1, -3.595, 10425.645, 497.053, 52940.724 25/12/14,01:40:47,15,12,1, 11.9,1,1, -3.595, 10425.654, 497.036, 52940.680 25/12/14,01:40:47,16,12,1, 11.9,1,1, -3.595, 10425.608, 497.051, 52940.715 25/12/14,01:40:47,17,12,1, 11.9,1,1, -3.595, 10425.597, 497.069, 52940.734 25/12/14,01:40:47,18,12,1, 11.9,1,1, -3.595, 10425.540, 497.046, 52940.774 25/12/14,01:40:47,19,12,1, 11.9,1,1, -3.595, 10425.539, 497.069, 52940.762 25/12/14,01:40:48,00,12,1, 11.9,1,1, -3.595, 10425.531, 497.069, 52940.762 25/12/14,01:40:48,01,12,1, 11.9,1,1, -3.595, 10425.508, 497.087, 52940.710 25/12/14,01:40:48,02,12,1, 11.9,1,1, -3.595, 10425.500, 497.076, 52940.827 25/12/14,01:40:48,03,12,1, 11.9,1,1, -3.595, 10425.418, 497.072, 52940.727 25/12/14,01:40:48,04,12,1, 11.9,1,1, -3.595, 10425.414, 497.090, 52940.817 25/12/14,01:40:48,05,12,1, 11.9,1,1, -3.595, 10425.393, 497.100, 52940.758 25/12/14,01:40:48,06,12,1, 11.9,1,1, -3.595, 10425.394, 497.102, 52940.795 25/12/14,01:40:48,07,12,1, 11.9,1,1, -3.595, 10425.356, 497.120, 52940.667 25/12/14,01:40:48,08,12,1, 11.9,1,1, -3.595, 10425.339, 497.110, 52940.726 25/12/14,01:40:48,09,12,1, 11.9,1,1, -3.595, 10425.325, 497.087, 52940.787 25/12/14,01:40:48,10,12,1, 11.9,1,1, -3.595, 10425.293, 497.107, 52940.679 25/12/14,01:40:48,11,12,1, 11.9,1,1, -3.595, 10425.315, 497.108, 52940.583 25/12/14,01:40:48,12,12,1, 11.9,1,1, -3.595, 10425.238, 497.124, 52940.743 25/12/14,01:40:48,13,12,1, 11.9,1,1, -3.595, 10425.221, 497.119, 52940.806 25/12/14,01:40:48,14,12,1, 11.9,1,1, -3.595, 10425.191, 497.137, 52940.747 25/12/14,01:40:48,15,12,1, 11.9,1,1, -3.595, 10425.174, 497.143, 52940.794 25/12/14,01:40:48,16,12,1, 11.9,1,1, -3.595, 10425.134, 497.146, 52940.725 25/12/14,01:40:48,17,12,1, 11.9,1,1, -3.595, 10425.129, 497.185, 52940.775 25/12/14,01:40:48,18,12,1, 11.9,1,1, -3.595, 10425.100, 497.169, 52940.764 25/12/14,01:40:48,19,12,1, 11.9,1,1, -3.595, 10425.106, 497.174, 52940.792 25/12/14,01:40:49,00,11,1, 11.9,1,1, -3.593, 10425.105, 497.174, 52940.792 25/12/14,01:40:49,01,11,1, 11.9,1,1, -3.593, 10425.053, 497.187, 52940.699 25/12/14,01:40:49,02,11,1, 11.9,1,1, -3.593, 10425.012, 497.181, 52940.783 25/12/14,01:40:49,03,11,1, 11.9,1,1, -3.593, 10424.996, 497.163, 52940.723 25/12/14,01:40:49,04,11,1, 11.9,1,1, -3.593, 10424.985, 497.212, 52940.764 25/12/14,01:40:49,05,11,1, 11.9,1,1, -3.593, 10424.937, 497.211, 52940.825 25/12/14,01:40:49,06,11,1, 11.9,1,1, -3.593, 10424.917, 497.211, 52940.787 25/12/14,01:40:49,07,11,1, 11.9,1,1, -3.593, 10424.915, 497.248, 52940.804 25/12/14,01:40:49,08,11,1, 11.9,1,1, -3.593, 10424.930, 497.243, 52940.769 25/12/14,01:40:49,09,11,1, 11.9,1,1, -3.593, 10424.891, 497.219, 52940.706 25/12/14,01:40:49,10,11,1, 11.9,1,1, -3.593, 10424.865, 497.236, 52940.759 25/12/14,01:40:49,11,11,1, 11.9,1,1, -3.593, 10424.841, 497.237, 52940.775 25/12/14,01:40:49,12,11,1, 11.9,1,1, -3.593, 10424.822, 497.262, 52940.772 25/12/14,01:40:49,13,11,1, 11.9,1,1, -3.593, 10424.794, 497.268, 52940.830 25/12/14,01:40:49,14,11,1, 11.9,1,1, -3.593, 10424.765, 497.269, 52940.744 25/12/14,01:40:49,15,11,1, 11.9,1,1, -3.593, 10424.756, 497.265, 52940.794 25/12/14,01:40:49,16,11,1, 11.9,1,1, -3.593, 10424.731, 497.286, 52940.790 25/12/14,01:40:49,17,11,1, 11.9,1,1, -3.593, 10424.723, 497.278, 52940.823 25/12/14,01:40:49,18,11,1, 11.9,1,1, -3.593, 10424.729, 497.259, 52940.753 25/12/14,01:40:49,19,11,1, 11.9,1,1, -3.593, 10424.685, 497.291, 52940.842 25/12/14,01:40:50,00,11,1, 12.0,1,1, -3.596, 10424.680, 497.291, 52940.842 25/12/14,01:40:50,01,11,1, 12.0,1,1, -3.596, 10424.674, 497.278, 52940.747 25/12/14,01:40:50,02,11,1, 12.0,1,1, -3.596, 10424.647, 497.310, 52940.775 25/12/14,01:40:50,03,11,1, 12.0,1,1, -3.596, 10424.607, 497.306, 52940.810 25/12/14,01:40:50,04,11,1, 12.0,1,1, -3.596, 10424.604, 497.313, 52940.775 25/12/14,01:40:50,05,11,1, 12.0,1,1, -3.596, 10424.590, 497.317, 52940.775 25/12/14,01:40:50,06,11,1, 12.0,1,1, -3.596, 10424.577, 497.358, 52940.803 25/12/14,01:40:50,07,11,1, 12.0,1,1, -3.596, 10424.539, 497.345, 52940.808 25/12/14,01:40:50,08,11,1, 12.0,1,1, -3.596, 10424.537, 497.368, 52940.879 25/12/14,01:40:50,09,11,1, 12.0,1,1, -3.596, 10424.514, 497.366, 52940.855 25/12/14,01:40:50,10,11,1, 12.0,1,1, -3.596, 10424.504, 497.369, 52940.839 25/12/14,01:40:50,11,11,1, 12.0,1,1, -3.596, 10424.506, 497.365, 52940.871 25/12/14,01:40:50,12,11,1, 12.0,1,1, -3.596, 10424.487, 497.380, 52940.853 25/12/14,01:40:50,13,11,1, 12.0,1,1, -3.596, 10424.473, 497.423, 52940.908 25/12/14,01:40:50,14,11,1, 12.0,1,1, -3.596, 10424.465, 497.415, 52940.873 25/12/14,01:40:50,15,11,1, 12.0,1,1, -3.596, 10424.443, 497.427, 52940.878 25/12/14,01:40:50,16,11,1, 12.0,1,1, -3.596, 10424.451, 497.425, 52940.833 25/12/14,01:40:50,17,11,1, 12.0,1,1, -3.596, 10424.410, 497.427, 52940.818 25/12/14,01:40:50,18,11,1, 12.0,1,1, -3.596, 10424.400, 497.461, 52940.791 25/12/14,01:40:50,19,11,1, 12.0,1,1, -3.596, 10424.402, 497.445, 52940.860 25/12/14,01:40:51,00,11,1, 11.9,1,1, -3.599, 10424.396, 497.445, 52940.860 25/12/14,01:40:51,01,11,1, 11.9,1,1, -3.599, 10424.353, 497.459, 52940.929 25/12/14,01:40:51,02,11,1, 11.9,1,1, -3.599, 10424.382, 497.490, 52940.842 25/12/14,01:40:51,03,11,1, 11.9,1,1, -3.599, 10424.348, 497.497, 52940.886 25/12/14,01:40:51,04,11,1, 11.9,1,1, -3.599, 10424.343, 497.506, 52940.851 25/12/14,01:40:51,05,11,1, 11.9,1,1, -3.599, 10424.329, 497.507, 52940.957 25/12/14,01:40:51,06,11,1, 11.9,1,1, -3.599, 10424.339, 497.502, 52940.914 25/12/14,01:40:51,07,11,1, 11.9,1,1, -3.599, 10424.301, 497.525, 52940.899 25/12/14,01:40:51,08,11,1, 11.9,1,1, -3.599, 10424.297, 497.530, 52940.962 25/12/14,01:40:51,09,11,1, 11.9,1,1, -3.599, 10424.264, 497.513, 52940.961 25/12/14,01:40:51,10,11,1, 11.9,1,1, -3.599, 10424.271, 497.540, 52940.905 25/12/14,01:40:51,11,11,1, 11.9,1,1, -3.599, 10424.286, 497.552, 52940.886 25/12/14,01:40:51,12,11,1, 11.9,1,1, -3.599, 10424.240, 497.545, 52940.852 25/12/14,01:40:51,13,11,1, 11.9,1,1, -3.599, 10424.230, 497.544, 52940.871 25/12/14,01:40:51,14,11,1, 11.9,1,1, -3.599, 10424.219, 497.591, 52940.834 25/12/14,01:40:51,15,11,1, 11.9,1,1, -3.599, 10424.221, 497.574, 52940.884 25/12/14,01:40:51,16,11,1, 11.9,1,1, -3.599, 10424.194, 497.612, 52940.943 25/12/14,01:40:51,17,11,1, 11.9,1,1, -3.599, 10424.186, 497.620, 52940.930 25/12/14,01:40:51,18,11,1, 11.9,1,1, -3.599, 10424.197, 497.599, 52940.905 25/12/14,01:40:51,19,11,1, 11.9,1,1, -3.599, 10424.202, 497.634, 52940.903 25/12/14,01:40:52,00,11,1, 11.9,1,1, -3.595, 10424.196, 497.634, 52940.903 25/12/14,01:40:52,01,11,1, 11.9,1,1, -3.595, 10424.161, 497.671, 52940.911 25/12/14,01:40:52,02,11,1, 11.9,1,1, -3.595, 10424.166, 497.666, 52940.868 25/12/14,01:40:52,03,11,1, 11.9,1,1, -3.595, 10424.172, 497.678, 52940.936 25/12/14,01:40:52,04,11,1, 11.9,1,1, -3.595, 10424.132, 497.674, 52940.919 25/12/14,01:40:52,05,11,1, 11.9,1,1, -3.595, 10424.151, 497.696, 52940.830 25/12/14,01:40:52,06,11,1, 11.9,1,1, -3.595, 10424.143, 497.716, 52940.908 25/12/14,01:40:52,07,11,1, 11.9,1,1, -3.595, 10424.119, 497.710, 52940.970 25/12/14,01:40:52,08,11,1, 11.9,1,1, -3.595, 10424.128, 497.742, 52940.972 25/12/14,01:40:52,09,11,1, 11.9,1,1, -3.595, 10424.091, 497.728, 52940.912 25/12/14,01:40:52,10,11,1, 11.9,1,1, -3.595, 10424.113, 497.724, 52940.941 25/12/14,01:40:52,11,11,1, 11.9,1,1, -3.595, 10424.101, 497.754, 52940.934 25/12/14,01:40:52,12,11,1, 11.9,1,1, -3.595, 10424.081, 497.750, 52940.852 25/12/14,01:40:52,13,11,1, 11.9,1,1, -3.595, 10424.089, 497.762, 52940.905 25/12/14,01:40:52,14,11,1, 11.9,1,1, -3.595, 10424.093, 497.783, 52940.894 25/12/14,01:40:52,15,11,1, 11.9,1,1, -3.595, 10424.081, 497.781, 52940.918 25/12/14,01:40:52,16,11,1, 11.9,1,1, -3.595, 10424.068, 497.812, 52940.941 25/12/14,01:40:52,17,11,1, 11.9,1,1, -3.595, 10424.061, 497.822, 52940.938 25/12/14,01:40:52,18,11,1, 11.9,1,1, -3.595, 10424.044, 497.805, 52940.899 25/12/14,01:40:52,19,11,1, 11.9,1,1, -3.595, 10424.046, 497.841, 52940.885 25/12/14,01:40:53,00,11,1, 11.9,1,1, -3.597, 10424.045, 497.841, 52940.885 25/12/14,01:40:53,01,11,1, 11.9,1,1, -3.597, 10424.040, 497.853, 52940.930 25/12/14,01:40:53,02,11,1, 11.9,1,1, -3.597, 10424.050, 497.841, 52940.895 25/12/14,01:40:53,03,11,1, 11.9,1,1, -3.597, 10424.049, 497.871, 52940.945 25/12/14,01:40:53,04,11,1, 11.9,1,1, -3.597, 10424.045, 497.886, 52940.926 25/12/14,01:40:53,05,11,1, 11.9,1,1, -3.597, 10424.043, 497.880, 52940.958 25/12/14,01:40:53,06,11,1, 11.9,1,1, -3.597, 10424.044, 497.896, 52940.870 25/12/14,01:40:53,07,11,1, 11.9,1,1, -3.597, 10424.047, 497.909, 52940.914 25/12/14,01:40:53,08,11,1, 11.9,1,1, -3.597, 10424.045, 497.905, 52940.984 25/12/14,01:40:53,09,11,1, 11.9,1,1, -3.597, 10424.038, 497.911, 52940.960 25/12/14,01:40:53,10,11,1, 11.9,1,1, -3.597, 10424.027, 497.926, 52940.899 25/12/14,01:40:53,11,11,1, 11.9,1,1, -3.597, 10424.019, 497.962, 52940.888 25/12/14,01:40:53,12,11,1, 11.9,1,1, -3.597, 10424.003, 497.967, 52940.923 25/12/14,01:40:53,13,11,1, 11.9,1,1, -3.597, 10424.011, 497.955, 52940.844 25/12/14,01:40:53,14,11,1, 11.9,1,1, -3.597, 10424.004, 497.993, 52940.893 25/12/14,01:40:53,15,11,1, 11.9,1,1, -3.597, 10424.001, 498.005, 52940.909 25/12/14,01:40:53,16,11,1, 11.9,1,1, -3.597, 10424.008, 498.006, 52940.931 25/12/14,01:40:53,17,11,1, 11.9,1,1, -3.597, 10424.011, 498.004, 52940.983 25/12/14,01:40:53,18,11,1, 11.9,1,1, -3.597, 10424.017, 498.028, 52940.987 25/12/14,01:40:53,19,11,1, 11.9,1,1, -3.597, 10424.007, 498.028, 52940.932 25/12/14,01:40:54,00,11,1, 11.9,1,1, -3.599, 10424.004, 498.028, 52940.932 25/12/14,01:40:54,01,11,1, 11.9,1,1, -3.599, 10424.015, 498.056, 52940.932 25/12/14,01:40:54,02,11,1, 11.9,1,1, -3.599, 10423.970, 498.047, 52940.980 25/12/14,01:40:54,03,11,1, 11.9,1,1, -3.599, 10423.979, 498.064, 52940.923 25/12/14,01:40:54,04,11,1, 11.9,1,1, -3.599, 10423.984, 498.058, 52940.933 25/12/14,01:40:54,05,11,1, 11.9,1,1, -3.599, 10424.002, 498.056, 52940.954 25/12/14,01:40:54,06,11,1, 11.9,1,1, -3.599, 10423.997, 498.105, 52940.918 25/12/14,01:40:54,07,11,1, 11.9,1,1, -3.599, 10424.001, 498.112, 52940.898 25/12/14,01:40:54,08,11,1, 11.9,1,1, -3.599, 10423.986, 498.096, 52940.938 25/12/14,01:40:54,09,11,1, 11.9,1,1, -3.599, 10423.996, 498.104, 52940.952 25/12/14,01:40:54,10,11,1, 11.9,1,1, -3.599, 10423.987, 498.133, 52940.965 25/12/14,01:40:54,11,11,1, 11.9,1,1, -3.599, 10424.000, 498.139, 52940.978 25/12/14,01:40:54,12,11,1, 11.9,1,1, -3.599, 10423.995, 498.167, 52940.900 25/12/14,01:40:54,13,11,1, 11.9,1,1, -3.599, 10423.990, 498.172, 52940.937 25/12/14,01:40:54,14,11,1, 11.9,1,1, -3.599, 10423.990, 498.176, 52940.910 25/12/14,01:40:54,15,11,1, 11.9,1,1, -3.599, 10423.995, 498.178, 52940.919 25/12/14,01:40:54,16,11,1, 11.9,1,1, -3.599, 10424.001, 498.195, 52940.945 25/12/14,01:40:54,17,11,1, 11.9,1,1, -3.599, 10423.992, 498.202, 52940.943 25/12/14,01:40:54,18,11,1, 11.9,1,1, -3.599, 10423.985, 498.222, 52940.903 25/12/14,01:40:54,19,11,1, 11.9,1,1, -3.599, 10423.994, 498.197, 52940.914 25/12/14,01:40:55,00,11,1, 11.9,1,1, -3.599, 10423.987, 498.197, 52940.914 25/12/14,01:40:55,01,11,1, 11.9,1,1, -3.599, 10423.975, 498.227, 52940.905 25/12/14,01:40:55,02,11,1, 11.9,1,1, -3.599, 10423.987, 498.235, 52940.896 25/12/14,01:40:55,03,11,1, 11.9,1,1, -3.599, 10423.987, 498.276, 52940.993 25/12/14,01:40:55,04,11,1, 11.9,1,1, -3.599, 10423.967, 498.259, 52940.975 25/12/14,01:40:55,05,11,1, 11.9,1,1, -3.599, 10423.980, 498.284, 52940.932 25/12/14,01:40:55,06,11,1, 11.9,1,1, -3.599, 10423.959, 498.270, 52940.995 25/12/14,01:40:55,07,11,1, 11.9,1,1, -3.599, 10423.961, 498.274, 52940.981 25/12/14,01:40:55,08,11,1, 11.9,1,1, -3.599, 10423.962, 498.301, 52940.895 25/12/14,01:40:55,09,11,1, 11.9,1,1, -3.599, 10423.977, 498.340, 52940.957 25/12/14,01:40:55,10,11,1, 11.9,1,1, -3.599, 10423.966, 498.338, 52940.947 25/12/14,01:40:55,11,11,1, 11.9,1,1, -3.599, 10423.967, 498.320, 52940.939 25/12/14,01:40:55,12,11,1, 11.9,1,1, -3.599, 10423.962, 498.347, 52940.902 25/12/14,01:40:55,13,11,1, 11.9,1,1, -3.599, 10423.968, 498.363, 52940.989 25/12/14,01:40:55,14,11,1, 11.9,1,1, -3.599, 10423.977, 498.352, 52940.896 25/12/14,01:40:55,15,11,1, 11.9,1,1, -3.599, 10423.970, 498.372, 52940.927 25/12/14,01:40:55,16,11,1, 11.9,1,1, -3.599, 10423.949, 498.386, 52940.956 25/12/14,01:40:55,17,11,1, 11.9,1,1, -3.599, 10423.955, 498.405, 52941.027 25/12/14,01:40:55,18,11,1, 11.9,1,1, -3.599, 10423.960, 498.400, 52940.976 25/12/14,01:40:55,19,11,1, 11.9,1,1, -3.599, 10423.964, 498.416, 52940.963 25/12/14,01:40:56,00,11,1, 11.9,1,1, -3.597, 10423.962, 498.416, 52940.963 25/12/14,01:40:56,01,11,1, 11.9,1,1, -3.597, 10423.947, 498.425, 52940.945 25/12/14,01:40:56,02,11,1, 11.9,1,1, -3.597, 10423.948, 498.424, 52940.967 25/12/14,01:40:56,03,11,1, 11.9,1,1, -3.597, 10423.967, 498.427, 52940.865 25/12/14,01:40:56,04,11,1, 11.9,1,1, -3.597, 10423.980, 498.452, 52940.935 25/12/14,01:40:56,05,11,1, 11.9,1,1, -3.597, 10423.967, 498.452, 52940.923 25/12/14,01:40:56,06,11,1, 11.9,1,1, -3.597, 10423.933, 498.475, 52940.969 25/12/14,01:40:56,07,11,1, 11.9,1,1, -3.597, 10423.962, 498.473, 52940.975 25/12/14,01:40:56,08,11,1, 11.9,1,1, -3.597, 10423.932, 498.481, 52940.943 25/12/14,01:40:56,09,11,1, 11.9,1,1, -3.597, 10423.955, 498.517, 52940.895 25/12/14,01:40:56,10,11,1, 11.9,1,1, -3.597, 10423.929, 498.523, 52940.963 25/12/14,01:40:56,11,11,1, 11.9,1,1, -3.597, 10423.937, 498.530, 52940.995 25/12/14,01:40:56,12,11,1, 11.9,1,1, -3.597, 10423.929, 498.528, 52940.982 25/12/14,01:40:56,13,11,1, 11.9,1,1, -3.597, 10423.938, 498.543, 52941.019 25/12/14,01:40:56,14,11,1, 11.9,1,1, -3.597, 10423.931, 498.537, 52940.955 25/12/14,01:40:56,15,11,1, 11.9,1,1, -3.597, 10423.922, 498.570, 52940.931 25/12/14,01:40:56,16,11,1, 11.9,1,1, -3.597, 10423.933, 498.582, 52940.988 25/12/14,01:40:56,17,11,1, 11.9,1,1, -3.597, 10423.917, 498.594, 52940.923 25/12/14,01:40:56,18,11,1, 11.9,1,1, -3.597, 10423.930, 498.605, 52940.943 25/12/14,01:40:56,19,11,1, 11.9,1,1, -3.597, 10423.924, 498.618, 52940.945 25/12/14,01:40:57,00,10,1, 11.9,1,1, -3.599, 10423.920, 498.618, 52940.945 25/12/14,01:40:57,01,10,1, 11.9,1,1, -3.599, 10423.919, 498.590, 52940.848 25/12/14,01:40:57,02,10,1, 11.9,1,1, -3.599, 10423.944, 498.616, 52940.882 25/12/14,01:40:57,03,10,1, 11.9,1,1, -3.599, 10423.938, 498.618, 52940.942 25/12/14,01:40:57,04,10,1, 11.9,1,1, -3.599, 10423.927, 498.629, 52940.992 25/12/14,01:40:57,05,10,1, 11.9,1,1, -3.599, 10423.942, 498.608, 52940.963 25/12/14,01:40:57,06,10,1, 11.9,1,1, -3.599, 10423.932, 498.655, 52940.955 25/12/14,01:40:57,07,10,1, 11.9,1,1, -3.599, 10423.912, 498.630, 52940.992 25/12/14,01:40:57,08,10,1, 11.9,1,1, -3.599, 10423.910, 498.671, 52940.908 25/12/14,01:40:57,09,10,1, 11.9,1,1, -3.599, 10423.919, 498.663, 52940.878 25/12/14,01:40:57,10,10,1, 11.9,1,1, -3.599, 10423.930, 498.688, 52940.923 25/12/14,01:40:57,11,10,1, 11.9,1,1, -3.599, 10423.933, 498.693, 52940.914 25/12/14,01:40:57,12,10,1, 11.9,1,1, -3.599, 10423.933, 498.698, 52940.942 25/12/14,01:40:57,13,10,1, 11.9,1,1, -3.599, 10423.941, 498.736, 52940.975 25/12/14,01:40:57,14,10,1, 11.9,1,1, -3.599, 10423.905, 498.713, 52940.900 25/12/14,01:40:57,15,10,1, 11.9,1,1, -3.599, 10423.891, 498.722, 52940.951 25/12/14,01:40:57,16,10,1, 11.9,1,1, -3.599, 10423.906, 498.730, 52940.930 25/12/14,01:40:57,17,10,1, 11.9,1,1, -3.599, 10423.889, 498.761, 52940.910 25/12/14,01:40:57,18,10,1, 11.9,1,1, -3.599, 10423.899, 498.768, 52940.954 25/12/14,01:40:57,19,10,1, 11.9,1,1, -3.599, 10423.898, 498.773, 52940.889 25/12/14,01:40:58,00,10,1, 11.8,1,1, -3.594, 10423.895, 498.773, 52940.889 25/12/14,01:40:58,01,10,1, 11.8,1,1, -3.594, 10423.898, 498.800, 52940.944 25/12/14,01:40:58,02,10,1, 11.8,1,1, -3.594, 10423.888, 498.813, 52940.898 25/12/14,01:40:58,03,10,1, 11.8,1,1, -3.594, 10423.879, 498.836, 52940.982 25/12/14,01:40:58,04,10,1, 11.8,1,1, -3.594, 10423.882, 498.817, 52940.920 25/12/14,01:40:58,05,10,1, 11.8,1,1, -3.594, 10423.870, 498.848, 52940.921 25/12/14,01:40:58,06,10,1, 11.8,1,1, -3.594, 10423.875, 498.848, 52940.948 25/12/14,01:40:58,07,10,1, 11.8,1,1, -3.594, 10423.853, 498.870, 52940.971 25/12/14,01:40:58,08,10,1, 11.8,1,1, -3.594, 10423.854, 498.869, 52940.950 25/12/14,01:40:58,09,10,1, 11.8,1,1, -3.594, 10423.866, 498.873, 52940.933 25/12/14,01:40:58,10,10,1, 11.8,1,1, -3.594, 10423.872, 498.884, 52940.909 25/12/14,01:40:58,11,10,1, 11.8,1,1, -3.594, 10423.847, 498.891, 52940.916 25/12/14,01:40:58,12,10,1, 11.8,1,1, -3.594, 10423.853, 498.933, 52940.942 25/12/14,01:40:58,13,10,1, 11.8,1,1, -3.594, 10423.851, 498.915, 52940.951 25/12/14,01:40:58,14,10,1, 11.8,1,1, -3.594, 10423.847, 498.955, 52941.019 25/12/14,01:40:58,15,10,1, 11.8,1,1, -3.594, 10423.822, 498.959, 52940.978 25/12/14,01:40:58,16,10,1, 11.8,1,1, -3.594, 10423.853, 498.973, 52940.984 25/12/14,01:40:58,17,10,1, 11.8,1,1, -3.594, 10423.825, 498.978, 52940.887 25/12/14,01:40:58,18,10,1, 11.8,1,1, -3.594, 10423.840, 498.989, 52940.875 25/12/14,01:40:58,19,10,1, 11.8,1,1, -3.594, 10423.858, 499.027, 52940.991 25/12/14,01:40:59,00,10,1, 11.9,1,1, -3.598, 10423.853, 499.027, 52940.991 25/12/14,01:40:59,01,10,1, 11.9,1,1, -3.598, 10423.822, 499.037, 52941.029 25/12/14,01:40:59,02,10,1, 11.9,1,1, -3.598, 10423.813, 499.052, 52940.999 25/12/14,01:40:59,03,10,1, 11.9,1,1, -3.598, 10423.825, 499.073, 52941.000 25/12/14,01:40:59,04,10,1, 11.9,1,1, -3.598, 10423.818, 499.053, 52940.957 25/12/14,01:40:59,05,10,1, 11.9,1,1, -3.598, 10423.830, 499.093, 52940.964 25/12/14,01:40:59,06,10,1, 11.9,1,1, -3.598, 10423.792, 499.098, 52940.966 25/12/14,01:40:59,07,10,1, 11.9,1,1, -3.598, 10423.804, 499.147, 52940.948 25/12/14,01:40:59,08,10,1, 11.9,1,1, -3.598, 10423.830, 499.140, 52940.986 25/12/14,01:40:59,09,10,1, 11.9,1,1, -3.598, 10423.787, 499.148, 52940.955 25/12/14,01:40:59,10,10,1, 11.9,1,1, -3.598, 10423.793, 499.153, 52940.911 25/12/14,01:40:59,11,10,1, 11.9,1,1, -3.598, 10423.775, 499.177, 52940.925 25/12/14,01:40:59,12,10,1, 11.9,1,1, -3.598, 10423.777, 499.200, 52940.969 25/12/14,01:40:59,13,10,1, 11.9,1,1, -3.598, 10423.770, 499.230, 52940.987 25/12/14,01:40:59,14,10,1, 11.9,1,1, -3.598, 10423.779, 499.209, 52940.963 25/12/14,01:40:59,15,10,1, 11.9,1,1, -3.598, 10423.757, 499.250, 52940.939 25/12/14,01:40:59,16,10,1, 11.9,1,1, -3.598, 10423.732, 499.258, 52940.979 25/12/14,01:40:59,17,10,1, 11.9,1,1, -3.598, 10423.735, 499.244, 52940.942 25/12/14,01:40:59,18,10,1, 11.9,1,1, -3.598, 10423.753, 499.274, 52940.944 25/12/14,01:40:59,19,10,1, 11.9,1,1, -3.598, 10423.746, 499.295, 52940.911 25/12/14,01:41:00,00,10,1, 11.9,1,1, -3.595, 10423.745, 499.295, 52940.911 25/12/14,01:41:00,01,10,1, 11.9,1,1, -3.595, 10423.747, 499.321, 52940.992 25/12/14,01:41:00,02,10,1, 11.9,1,1, -3.595, 10423.748, 499.302, 52940.889 25/12/14,01:41:00,03,10,1, 11.9,1,1, -3.595, 10423.717, 499.351, 52940.956 25/12/14,01:41:00,04,10,1, 11.9,1,1, -3.595, 10423.712, 499.346, 52940.880 25/12/14,01:41:00,05,10,1, 11.9,1,1, -3.595, 10423.707, 499.355, 52940.860 25/12/14,01:41:00,06,10,1, 11.9,1,1, -3.595, 10423.707, 499.374, 52940.840 25/12/14,01:41:00,07,10,1, 11.9,1,1, -3.595, 10423.729, 499.403, 52940.951 25/12/14,01:41:00,08,10,1, 11.9,1,1, -3.595, 10423.699, 499.397, 52940.945 25/12/14,01:41:00,09,10,1, 11.9,1,1, -3.595, 10423.709, 499.428, 52940.946 25/12/14,01:41:00,10,10,1, 11.9,1,1, -3.595, 10423.707, 499.441, 52940.985 25/12/14,01:41:00,11,10,1, 11.9,1,1, -3.595, 10423.702, 499.455, 52940.988 25/12/14,01:41:00,12,10,1, 11.9,1,1, -3.595, 10423.685, 499.452, 52940.887 25/12/14,01:41:00,13,10,1, 11.9,1,1, -3.595, 10423.694, 499.463, 52940.916 25/12/14,01:41:00,14,10,1, 11.9,1,1, -3.595, 10423.706, 499.495, 52940.985 25/12/14,01:41:00,15,10,1, 11.9,1,1, -3.595, 10423.676, 499.507, 52940.991 25/12/14,01:41:00,16,10,1, 11.9,1,1, -3.595, 10423.683, 499.516, 52940.929 25/12/14,01:41:00,17,10,1, 11.9,1,1, -3.595, 10423.674, 499.561, 52940.946 25/12/14,01:41:00,18,10,1, 11.9,1,1, -3.595, 10423.649, 499.539, 52940.928 25/12/14,01:41:00,19,10,1, 11.9,1,1, -3.595, 10423.644, 499.561, 52940.911 25/12/14,01:41:01,00,10,1, 12.0,1,1, -3.597, 10423.636, 499.561, 52940.911 25/12/14,01:41:01,01,10,1, 12.0,1,1, -3.597, 10423.656, 499.583, 52940.940 25/12/14,01:41:01,02,10,1, 12.0,1,1, -3.597, 10423.669, 499.591, 52940.922 25/12/14,01:41:01,03,10,1, 12.0,1,1, -3.597, 10423.631, 499.632, 52940.969 25/12/14,01:41:01,04,10,1, 12.0,1,1, -3.597, 10423.635, 499.632, 52940.935 25/12/14,01:41:01,05,10,1, 12.0,1,1, -3.597, 10423.637, 499.676, 52940.988 25/12/14,01:41:01,06,10,1, 12.0,1,1, -3.597, 10423.621, 499.677, 52940.973 25/12/14,01:41:01,07,10,1, 12.0,1,1, -3.597, 10423.616, 499.696, 52940.975 25/12/14,01:41:01,08,10,1, 12.0,1,1, -3.597, 10423.620, 499.718, 52940.939 25/12/14,01:41:01,09,10,1, 12.0,1,1, -3.597, 10423.631, 499.708, 52940.892 25/12/14,01:41:01,10,10,1, 12.0,1,1, -3.597, 10423.612, 499.738, 52940.971 25/12/14,01:41:01,11,10,1, 12.0,1,1, -3.597, 10423.627, 499.760, 52940.888 25/12/14,01:41:01,12,10,1, 12.0,1,1, -3.597, 10423.599, 499.771, 52940.947 25/12/14,01:41:01,13,10,1, 12.0,1,1, -3.597, 10423.592, 499.800, 52940.904 25/12/14,01:41:01,14,10,1, 12.0,1,1, -3.597, 10423.585, 499.799, 52940.932 25/12/14,01:41:01,15,10,1, 12.0,1,1, -3.597, 10423.569, 499.819, 52940.986 25/12/14,01:41:01,16,10,1, 12.0,1,1, -3.597, 10423.574, 499.797, 52940.951 25/12/14,01:41:01,17,10,1, 12.0,1,1, -3.597, 10423.581, 499.848, 52941.012 25/12/14,01:41:01,18,10,1, 12.0,1,1, -3.597, 10423.589, 499.862, 52941.012 25/12/14,01:41:01,19,10,1, 12.0,1,1, -3.597, 10423.593, 499.872, 52940.993 25/12/14,01:41:02,00,10,1, 11.9,1,1, -3.596, 10423.586, 499.872, 52940.993 25/12/14,01:41:02,01,10,1, 11.9,1,1, -3.596, 10423.580, 499.899, 52940.952 25/12/14,01:41:02,02,10,1, 11.9,1,1, -3.596, 10423.572, 499.904, 52940.973 25/12/14,01:41:02,03,10,1, 11.9,1,1, -3.596, 10423.535, 499.935, 52940.947 25/12/14,01:41:02,04,10,1, 11.9,1,1, -3.596, 10423.563, 499.951, 52940.980 25/12/14,01:41:02,05,10,1, 11.9,1,1, -3.596, 10423.550, 499.984, 52940.992 25/12/14,01:41:02,06,10,1, 11.9,1,1, -3.596, 10423.518, 499.975, 52941.033 25/12/14,01:41:02,07,10,1, 11.9,1,1, -3.596, 10423.512, 499.992, 52941.008 25/12/14,01:41:02,08,10,1, 11.9,1,1, -3.596, 10423.520, 500.024, 52940.954 25/12/14,01:41:02,09,10,1, 11.9,1,1, -3.596, 10423.526, 500.049, 52940.947 25/12/14,01:41:02,10,10,1, 11.9,1,1, -3.596, 10423.500, 500.064, 52940.960 25/12/14,01:41:02,11,10,1, 11.9,1,1, -3.596, 10423.481, 500.057, 52941.006 25/12/14,01:41:02,12,10,1, 11.9,1,1, -3.596, 10423.474, 500.071, 52940.938 25/12/14,01:41:02,13,10,1, 11.9,1,1, -3.596, 10423.486, 500.085, 52941.008 25/12/14,01:41:02,14,10,1, 11.9,1,1, -3.596, 10423.491, 500.088, 52940.977 25/12/14,01:41:02,15,10,1, 11.9,1,1, -3.596, 10423.481, 500.120, 52940.945 25/12/14,01:41:02,16,10,1, 11.9,1,1, -3.596, 10423.484, 500.116, 52940.934 25/12/14,01:41:02,17,10,1, 11.9,1,1, -3.596, 10423.464, 500.128, 52940.921 25/12/14,01:41:02,18,10,1, 11.9,1,1, -3.596, 10423.431, 500.119, 52940.973 25/12/14,01:41:02,19,10,1, 11.9,1,1, -3.596, 10423.453, 500.146, 52940.915 25/12/14,01:41:03,00,10,1, 11.9,1,1, -3.596, 10423.453, 500.146, 52940.915 25/12/14,01:41:03,01,10,1, 11.9,1,1, -3.596, 10423.425, 500.191, 52940.931 25/12/14,01:41:03,02,10,1, 11.9,1,1, -3.596, 10423.414, 500.210, 52940.984 25/12/14,01:41:03,03,10,1, 11.9,1,1, -3.596, 10423.419, 500.189, 52940.978 25/12/14,01:41:03,04,10,1, 11.9,1,1, -3.596, 10423.391, 500.241, 52941.036 25/12/14,01:41:03,05,10,1, 11.9,1,1, -3.596, 10423.400, 500.239, 52941.000 25/12/14,01:41:03,06,10,1, 11.9,1,1, -3.596, 10423.391, 500.233, 52941.012 25/12/14,01:41:03,07,10,1, 11.9,1,1, -3.596, 10423.366, 500.223, 52941.145 25/12/14,01:41:03,08,10,1, 11.9,1,1, -3.596, 10423.330, 500.242, 52940.946 25/12/14,01:41:03,09,10,1, 11.9,1,1, -3.596, 10423.366, 500.256, 52940.962 25/12/14,01:41:03,10,10,1, 11.9,1,1, -3.596, 10423.335, 500.269, 52940.973 25/12/14,01:41:03,11,10,1, 11.9,1,1, -3.596, 10423.351, 500.252, 52940.932 25/12/14,01:41:03,12,10,1, 11.9,1,1, -3.596, 10423.353, 500.261, 52940.921 25/12/14,01:41:03,13,10,1, 11.9,1,1, -3.596, 10423.315, 500.289, 52941.023 25/12/14,01:41:03,14,10,1, 11.9,1,1, -3.596, 10423.327, 500.298, 52940.992 25/12/14,01:41:03,15,10,1, 11.9,1,1, -3.596, 10423.299, 500.309, 52940.957 25/12/14,01:41:03,16,10,1, 11.9,1,1, -3.596, 10423.328, 500.319, 52940.937 25/12/14,01:41:03,17,10,1, 11.9,1,1, -3.596, 10423.321, 500.343, 52940.994 25/12/14,01:41:03,18,10,1, 11.9,1,1, -3.596, 10423.287, 500.343, 52940.978 25/12/14,01:41:03,19,10,1, 11.9,1,1, -3.596, 10423.282, 500.359, 52940.979 25/12/14,01:41:04,00,10,1, 11.9,1,1, -3.592, 10423.278, 500.359, 52940.979 25/12/14,01:41:04,01,10,1, 11.9,1,1, -3.592, 10423.291, 500.391, 52940.988 25/12/14,01:41:04,02,10,1, 11.9,1,1, -3.592, 10423.222, 500.388, 52940.921 25/12/14,01:41:04,03,10,1, 11.9,1,1, -3.592, 10423.252, 500.416, 52940.936 25/12/14,01:41:04,04,10,1, 11.9,1,1, -3.592, 10423.215, 500.413, 52940.940 25/12/14,01:41:04,05,10,1, 11.9,1,1, -3.592, 10423.233, 500.417, 52940.952 25/12/14,01:41:04,06,10,1, 11.9,1,1, -3.592, 10423.227, 500.412, 52940.966 25/12/14,01:41:04,07,10,1, 11.9,1,1, -3.592, 10423.209, 500.442, 52941.006 25/12/14,01:41:04,08,10,1, 11.9,1,1, -3.592, 10423.198, 500.460, 52940.925 25/12/14,01:41:04,09,10,1, 11.9,1,1, -3.592, 10423.173, 500.458, 52940.918 25/12/14,01:41:04,10,10,1, 11.9,1,1, -3.592, 10423.153, 500.498, 52941.006 25/12/14,01:41:04,11,10,1, 11.9,1,1, -3.592, 10423.156, 500.472, 52941.015 25/12/14,01:41:04,12,10,1, 11.9,1,1, -3.592, 10423.157, 500.475, 52940.973 25/12/14,01:41:04,13,10,1, 11.9,1,1, -3.592, 10423.144, 500.502, 52940.947 25/12/14,01:41:04,14,10,1, 11.9,1,1, -3.592, 10423.134, 500.481, 52940.960 25/12/14,01:41:04,15,10,1, 11.9,1,1, -3.592, 10423.112, 500.491, 52940.964 25/12/14,01:41:04,16,10,1, 11.9,1,1, -3.592, 10423.115, 500.488, 52940.924 25/12/14,01:41:04,17,10,1, 11.9,1,1, -3.592, 10423.081, 500.503, 52940.909 25/12/14,01:41:04,18,10,1, 11.9,1,1, -3.592, 10423.082, 500.527, 52940.923 25/12/14,01:41:04,19,10,1, 11.9,1,1, -3.592, 10423.054, 500.534, 52940.941 25/12/14,01:41:05,00,10,1, 11.9,1,1, -3.595, 10423.052, 500.534, 52940.941 25/12/14,01:41:05,01,10,1, 11.9,1,1, -3.595, 10423.034, 500.552, 52940.945 25/12/14,01:41:05,02,10,1, 11.9,1,1, -3.595, 10423.012, 500.555, 52940.919 25/12/14,01:41:05,03,10,1, 11.9,1,1, -3.595, 10423.010, 500.563, 52940.997 25/12/14,01:41:05,04,10,1, 11.9,1,1, -3.595, 10422.983, 500.581, 52940.932 25/12/14,01:41:05,05,10,1, 11.9,1,1, -3.595, 10422.959, 500.605, 52941.004 25/12/14,01:41:05,06,10,1, 11.9,1,1, -3.595, 10422.955, 500.588, 52940.972 25/12/14,01:41:05,07,10,1, 11.9,1,1, -3.595, 10422.934, 500.591, 52940.933 25/12/14,01:41:05,08,10,1, 11.9,1,1, -3.595, 10422.929, 500.625, 52940.907 25/12/14,01:41:05,09,10,1, 11.9,1,1, -3.595, 10422.944, 500.625, 52940.979 25/12/14,01:41:05,10,10,1, 11.9,1,1, -3.595, 10422.910, 500.619, 52940.873 25/12/14,01:41:05,11,10,1, 11.9,1,1, -3.595, 10422.885, 500.640, 52940.961 25/12/14,01:41:05,12,10,1, 11.9,1,1, -3.595, 10422.864, 500.647, 52940.873 25/12/14,01:41:05,13,10,1, 11.9,1,1, -3.595, 10422.848, 500.651, 52940.977 25/12/14,01:41:05,14,10,1, 11.9,1,1, -3.595, 10422.832, 500.666, 52940.978 25/12/14,01:41:05,15,10,1, 11.9,1,1, -3.595, 10422.820, 500.662, 52940.923 25/12/14,01:41:05,16,10,1, 11.9,1,1, -3.595, 10422.823, 500.693, 52940.953 25/12/14,01:41:05,17,10,1, 11.9,1,1, -3.595, 10422.774, 500.694, 52940.940 25/12/14,01:41:05,18,10,1, 11.9,1,1, -3.595, 10422.793, 500.695, 52940.887 25/12/14,01:41:05,19,10,1, 11.9,1,1, -3.595, 10422.740, 500.701, 52940.953 25/12/14,01:41:06,00,10,1, 11.9,1,1, -3.597, 10422.735, 500.701, 52940.953 25/12/14,01:41:06,01,10,1, 11.9,1,1, -3.597, 10422.716, 500.727, 52940.903 25/12/14,01:41:06,02,10,1, 11.9,1,1, -3.597, 10422.684, 500.761, 52940.987 25/12/14,01:41:06,03,10,1, 11.9,1,1, -3.597, 10422.681, 500.758, 52940.955 25/12/14,01:41:06,04,10,1, 11.9,1,1, -3.597, 10422.671, 500.766, 52940.917 25/12/14,01:41:06,05,10,1, 11.9,1,1, -3.597, 10422.659, 500.773, 52940.961 25/12/14,01:41:06,06,10,1, 11.9,1,1, -3.597, 10422.647, 500.746, 52940.892 25/12/14,01:41:06,07,10,1, 11.9,1,1, -3.597, 10422.624, 500.767, 52940.919 25/12/14,01:41:06,08,10,1, 11.9,1,1, -3.597, 10422.596, 500.800, 52941.034 25/12/14,01:41:06,09,10,1, 11.9,1,1, -3.597, 10422.599, 500.791, 52940.947 25/12/14,01:41:06,10,10,1, 11.9,1,1, -3.597, 10422.579, 500.802, 52941.006 25/12/14,01:41:06,11,10,1, 11.9,1,1, -3.597, 10422.577, 500.803, 52940.964 25/12/14,01:41:06,12,10,1, 11.9,1,1, -3.597, 10422.555, 500.781, 52940.973 25/12/14,01:41:06,13,10,1, 11.9,1,1, -3.597, 10422.508, 500.838, 52940.960 25/12/14,01:41:06,14,10,1, 11.9,1,1, -3.597, 10422.521, 500.849, 52940.966 25/12/14,01:41:06,15,10,1, 11.9,1,1, -3.597, 10422.496, 500.863, 52940.953 25/12/14,01:41:06,16,10,1, 11.9,1,1, -3.597, 10422.491, 500.851, 52941.011 25/12/14,01:41:06,17,10,1, 11.9,1,1, -3.597, 10422.463, 500.891, 52940.932 25/12/14,01:41:06,18,10,1, 11.9,1,1, -3.597, 10422.424, 500.870, 52940.944 25/12/14,01:41:06,19,10,1, 11.9,1,1, -3.597, 10422.463, 500.868, 52940.928 25/12/14,01:41:07,00,10,1, 11.9,1,1, -3.596, 10422.460, 500.868, 52940.928 25/12/14,01:41:07,01,10,1, 11.9,1,1, -3.596, 10422.402, 500.896, 52941.060 25/12/14,01:41:07,02,10,1, 11.9,1,1, -3.596, 10422.387, 500.920, 52941.041 25/12/14,01:41:07,03,10,1, 11.9,1,1, -3.596, 10422.363, 500.918, 52941.012 25/12/14,01:41:07,04,10,1, 11.9,1,1, -3.596, 10422.336, 500.919, 52940.973 25/12/14,01:41:07,05,10,1, 11.9,1,1, -3.596, 10422.341, 500.929, 52941.023 25/12/14,01:41:07,06,10,1, 11.9,1,1, -3.596, 10422.320, 500.940, 52941.003 25/12/14,01:41:07,07,10,1, 11.9,1,1, -3.596, 10422.282, 500.974, 52941.043 25/12/14,01:41:07,08,10,1, 11.9,1,1, -3.596, 10422.268, 500.983, 52940.975 25/12/14,01:41:07,09,10,1, 11.9,1,1, -3.596, 10422.262, 500.983, 52940.946 25/12/14,01:41:07,10,10,1, 11.9,1,1, -3.596, 10422.251, 500.989, 52941.009 25/12/14,01:41:07,11,10,1, 11.9,1,1, -3.596, 10422.237, 501.004, 52940.990 25/12/14,01:41:07,12,10,1, 11.9,1,1, -3.596, 10422.211, 501.005, 52941.029 25/12/14,01:41:07,13,10,1, 11.9,1,1, -3.596, 10422.184, 501.022, 52941.056 25/12/14,01:41:07,14,10,1, 11.9,1,1, -3.596, 10422.185, 501.036, 52940.987 25/12/14,01:41:07,15,10,1, 11.9,1,1, -3.596, 10422.145, 501.054, 52941.053 25/12/14,01:41:07,16,10,1, 11.9,1,1, -3.596, 10422.128, 501.059, 52941.017 25/12/14,01:41:07,17,10,1, 11.9,1,1, -3.596, 10422.114, 501.057, 52941.083 25/12/14,01:41:07,18,10,1, 11.9,1,1, -3.596, 10422.090, 501.070, 52941.026 25/12/14,01:41:07,19,10,1, 11.9,1,1, -3.596, 10422.053, 501.073, 52941.023 25/12/14,01:41:08,00,10,1, 12.0,1,1, -3.595, 10422.051, 501.073, 52941.023 25/12/14,01:41:08,01,10,1, 12.0,1,1, -3.595, 10422.048, 501.093, 52941.067 25/12/14,01:41:08,02,10,1, 12.0,1,1, -3.595, 10422.011, 501.106, 52940.986 25/12/14,01:41:08,03,10,1, 12.0,1,1, -3.595, 10421.964, 501.108, 52941.001 25/12/14,01:41:08,04,10,1, 12.0,1,1, -3.595, 10421.960, 501.159, 52941.100 25/12/14,01:41:08,05,10,1, 12.0,1,1, -3.595, 10421.937, 501.143, 52941.081 25/12/14,01:41:08,06,10,1, 12.0,1,1, -3.595, 10421.936, 501.144, 52941.050 25/12/14,01:41:08,07,10,1, 12.0,1,1, -3.595, 10421.901, 501.167, 52941.041 25/12/14,01:41:08,08,10,1, 12.0,1,1, -3.595, 10421.872, 501.178, 52941.057 25/12/14,01:41:08,09,10,1, 12.0,1,1, -3.595, 10421.862, 501.188, 52941.119 25/12/14,01:41:08,10,10,1, 12.0,1,1, -3.595, 10421.846, 501.203, 52941.139 25/12/14,01:41:08,11,10,1, 12.0,1,1, -3.595, 10421.808, 501.214, 52941.130 25/12/14,01:41:08,12,10,1, 12.0,1,1, -3.595, 10421.768, 501.234, 52941.052 25/12/14,01:41:08,13,10,1, 12.0,1,1, -3.595, 10421.795, 501.249, 52941.126 25/12/14,01:41:08,14,10,1, 12.0,1,1, -3.595, 10421.743, 501.249, 52941.093 25/12/14,01:41:08,15,10,1, 12.0,1,1, -3.595, 10421.720, 501.246, 52941.107 25/12/14,01:41:08,16,10,1, 12.0,1,1, -3.595, 10421.721, 501.265, 52941.143 25/12/14,01:41:08,17,10,1, 12.0,1,1, -3.595, 10421.667, 501.281, 52941.118 25/12/14,01:41:08,18,10,1, 12.0,1,1, -3.595, 10421.672, 501.302, 52941.130 25/12/14,01:41:08,19,10,1, 12.0,1,1, -3.595, 10421.672, 501.309, 52941.088 25/12/14,01:41:09,00,09,1, 11.9,1,1, -3.594, 10421.667, 501.309, 52941.088 25/12/14,01:41:09,01,09,1, 11.9,1,1, -3.594, 10421.620, 501.323, 52941.126 25/12/14,01:41:09,02,09,1, 11.9,1,1, -3.594, 10421.608, 501.334, 52941.156 25/12/14,01:41:09,03,09,1, 11.9,1,1, -3.594, 10421.581, 501.375, 52941.182 25/12/14,01:41:09,04,09,1, 11.9,1,1, -3.594, 10421.572, 501.370, 52941.181 25/12/14,01:41:09,05,09,1, 11.9,1,1, -3.594, 10421.522, 501.378, 52941.163 25/12/14,01:41:09,06,09,1, 11.9,1,1, -3.594, 10421.529, 501.401, 52941.201 25/12/14,01:41:09,07,09,1, 11.9,1,1, -3.594, 10421.486, 501.393, 52941.112 25/12/14,01:41:09,08,09,1, 11.9,1,1, -3.594, 10421.478, 501.402, 52941.191 25/12/14,01:41:09,09,09,1, 11.9,1,1, -3.594, 10421.437, 501.445, 52941.227 25/12/14,01:41:09,10,09,1, 11.9,1,1, -3.594, 10421.447, 501.441, 52941.011 25/12/14,01:41:09,11,09,1, 11.9,1,1, -3.594, 10421.382, 501.454, 52941.189 25/12/14,01:41:09,12,09,1, 11.9,1,1, -3.594, 10421.361, 501.510, 52941.213 25/12/14,01:41:09,13,09,1, 11.9,1,1, -3.594, 10421.358, 501.505, 52941.216 25/12/14,01:41:09,14,09,1, 11.9,1,1, -3.594, 10421.368, 501.504, 52941.208 25/12/14,01:41:09,15,09,1, 11.9,1,1, -3.594, 10421.340, 501.526, 52941.272 25/12/14,01:41:09,16,09,1, 11.9,1,1, -3.594, 10421.309, 501.531, 52941.279 25/12/14,01:41:09,17,09,1, 11.9,1,1, -3.594, 10421.305, 501.555, 52941.321 25/12/14,01:41:09,18,09,1, 11.9,1,1, -3.594, 10421.300, 501.565, 52941.306 25/12/14,01:41:09,19,09,1, 11.9,1,1, -3.594, 10421.257, 501.561, 52941.288 25/12/14,01:41:10,00,10,1, 11.9,1,1, -3.596, 10421.250, 501.561, 52941.288 25/12/14,01:41:10,01,10,1, 11.9,1,1, -3.596, 10421.229, 501.567, 52941.235 25/12/14,01:41:10,02,10,1, 11.9,1,1, -3.596, 10421.205, 501.588, 52941.277 25/12/14,01:41:10,03,10,1, 11.9,1,1, -3.596, 10421.179, 501.649, 52941.248 25/12/14,01:41:10,04,10,1, 11.9,1,1, -3.596, 10421.165, 501.628, 52941.274 25/12/14,01:41:10,05,10,1, 11.9,1,1, -3.596, 10421.129, 501.627, 52941.301 25/12/14,01:41:10,06,10,1, 11.9,1,1, -3.596, 10421.127, 501.663, 52941.325 25/12/14,01:41:10,07,10,1, 11.9,1,1, -3.596, 10421.108, 501.657, 52941.337 25/12/14,01:41:10,08,10,1, 11.9,1,1, -3.596, 10421.093, 501.690, 52941.325 25/12/14,01:41:10,09,10,1, 11.9,1,1, -3.596, 10421.082, 501.678, 52941.355 25/12/14,01:41:10,10,10,1, 11.9,1,1, -3.596, 10421.065, 501.705, 52941.340 25/12/14,01:41:10,11,10,1, 11.9,1,1, -3.596, 10421.029, 501.709, 52941.376 25/12/14,01:41:10,12,10,1, 11.9,1,1, -3.596, 10421.004, 501.732, 52941.351 25/12/14,01:41:10,13,10,1, 11.9,1,1, -3.596, 10420.991, 501.739, 52941.389 25/12/14,01:41:10,14,10,1, 11.9,1,1, -3.596, 10420.956, 501.743, 52941.275 25/12/14,01:41:10,15,10,1, 11.9,1,1, -3.596, 10420.960, 501.779, 52941.367 25/12/14,01:41:10,16,10,1, 11.9,1,1, -3.596, 10420.940, 501.771, 52941.352 25/12/14,01:41:10,17,10,1, 11.9,1,1, -3.596, 10420.935, 501.774, 52941.357 25/12/14,01:41:10,18,10,1, 11.9,1,1, -3.596, 10420.918, 501.784, 52941.351 25/12/14,01:41:10,19,10,1, 11.9,1,1, -3.596, 10420.900, 501.814, 52941.351 25/12/14,01:41:11,00,09,1, 12.0,1,1, -3.594, 10420.899, 501.814, 52941.351 25/12/14,01:41:11,01,09,1, 12.0,1,1, -3.594, 10420.866, 501.824, 52941.404 25/12/14,01:41:11,02,09,1, 12.0,1,1, -3.594, 10420.840, 501.851, 52941.466 25/12/14,01:41:11,03,09,1, 12.0,1,1, -3.594, 10420.833, 501.845, 52941.464 25/12/14,01:41:11,04,09,1, 12.0,1,1, -3.594, 10420.801, 501.875, 52941.485 25/12/14,01:41:11,05,09,1, 12.0,1,1, -3.594, 10420.787, 501.889, 52941.472 25/12/14,01:41:11,06,09,1, 12.0,1,1, -3.594, 10420.790, 501.904, 52941.518 25/12/14,01:41:11,07,09,1, 12.0,1,1, -3.594, 10420.749, 501.913, 52941.479 25/12/14,01:41:11,08,09,1, 12.0,1,1, -3.594, 10420.736, 501.913, 52941.427 25/12/14,01:41:11,09,09,1, 12.0,1,1, -3.594, 10420.699, 501.962, 52941.456 25/12/14,01:41:11,10,09,1, 12.0,1,1, -3.594, 10420.714, 501.980, 52941.519 25/12/14,01:41:11,11,09,1, 12.0,1,1, -3.594, 10420.706, 501.983, 52941.524 25/12/14,01:41:11,12,09,1, 12.0,1,1, -3.594, 10420.678, 501.963, 52941.488 25/12/14,01:41:11,13,09,1, 12.0,1,1, -3.594, 10420.677, 501.968, 52941.511 25/12/14,01:41:11,14,09,1, 12.0,1,1, -3.594, 10420.668, 501.991, 52941.431 25/12/14,01:41:11,15,09,1, 12.0,1,1, -3.594, 10420.617, 501.990, 52941.512 25/12/14,01:41:11,16,09,1, 12.0,1,1, -3.594, 10420.637, 502.022, 52941.556 25/12/14,01:41:11,17,09,1, 12.0,1,1, -3.594, 10420.605, 502.016, 52941.519 25/12/14,01:41:11,18,09,1, 12.0,1,1, -3.594, 10420.591, 502.037, 52941.569 25/12/14,01:41:11,19,09,1, 12.0,1,1, -3.594, 10420.592, 502.035, 52941.541 25/12/14,01:41:12,00,09,1, 11.9,1,1, -3.598, 10420.591, 502.035, 52941.541 25/12/14,01:41:12,01,09,1, 11.9,1,1, -3.598, 10420.562, 502.061, 52941.560 25/12/14,01:41:12,02,09,1, 11.9,1,1, -3.598, 10420.535, 502.057, 52941.551 25/12/14,01:41:12,03,09,1, 11.9,1,1, -3.598, 10420.522, 502.074, 52941.606 25/12/14,01:41:12,04,09,1, 11.9,1,1, -3.598, 10420.519, 502.081, 52941.594 25/12/14,01:41:12,05,09,1, 11.9,1,1, -3.598, 10420.502, 502.108, 52941.526 25/12/14,01:41:12,06,09,1, 11.9,1,1, -3.598, 10420.497, 502.111, 52941.575 25/12/14,01:41:12,07,09,1, 11.9,1,1, -3.598, 10420.463, 502.103, 52941.611 25/12/14,01:41:12,08,09,1, 11.9,1,1, -3.598, 10420.479, 502.145, 52941.553 25/12/14,01:41:12,09,09,1, 11.9,1,1, -3.598, 10420.452, 502.145, 52941.631 25/12/14,01:41:12,10,09,1, 11.9,1,1, -3.598, 10420.430, 502.152, 52941.627 25/12/14,01:41:12,11,09,1, 11.9,1,1, -3.598, 10420.421, 502.161, 52941.685 25/12/14,01:41:12,12,09,1, 11.9,1,1, -3.598, 10420.437, 502.185, 52941.627 25/12/14,01:41:12,13,09,1, 11.9,1,1, -3.598, 10420.374, 502.150, 52941.645 25/12/14,01:41:12,14,09,1, 11.9,1,1, -3.598, 10420.375, 502.194, 52941.642 25/12/14,01:41:12,15,09,1, 11.9,1,1, -3.598, 10420.361, 502.189, 52941.615 25/12/14,01:41:12,16,09,1, 11.9,1,1, -3.598, 10420.355, 502.222, 52941.569 25/12/14,01:41:12,17,09,1, 11.9,1,1, -3.598, 10420.317, 502.235, 52941.638 25/12/14,01:41:12,18,09,1, 11.9,1,1, -3.598, 10420.306, 502.221, 52941.571 25/12/14,01:41:12,19,09,1, 11.9,1,1, -3.598, 10420.292, 502.220, 52941.658 25/12/14,01:41:13,00,09,1, 12.0,1,1, -3.596, 10420.290, 502.220, 52941.658 25/12/14,01:41:13,01,09,1, 12.0,1,1, -3.596, 10420.292, 502.261, 52941.691 25/12/14,01:41:13,02,09,1, 12.0,1,1, -3.596, 10420.268, 502.254, 52941.707 25/12/14,01:41:13,03,09,1, 12.0,1,1, -3.596, 10420.279, 502.249, 52941.655 25/12/14,01:41:13,04,09,1, 12.0,1,1, -3.596, 10420.264, 502.278, 52941.699 25/12/14,01:41:13,05,09,1, 12.0,1,1, -3.596, 10420.238, 502.318, 52941.716 25/12/14,01:41:13,06,09,1, 12.0,1,1, -3.596, 10420.239, 502.328, 52941.743 25/12/14,01:41:13,07,09,1, 12.0,1,1, -3.596, 10420.233, 502.327, 52941.740 25/12/14,01:41:13,08,09,1, 12.0,1,1, -3.596, 10420.228, 502.338, 52941.729 25/12/14,01:41:13,09,09,1, 12.0,1,1, -3.596, 10420.208, 502.360, 52941.747 25/12/14,01:41:13,10,09,1, 12.0,1,1, -3.596, 10420.183, 502.352, 52941.695 25/12/14,01:41:13,11,09,1, 12.0,1,1, -3.596, 10420.169, 502.371, 52941.711 25/12/14,01:41:13,12,09,1, 12.0,1,1, -3.596, 10420.177, 502.364, 52941.701 25/12/14,01:41:13,13,09,1, 12.0,1,1, -3.596, 10420.147, 502.394, 52941.804 25/12/14,01:41:13,14,09,1, 12.0,1,1, -3.596, 10420.145, 502.375, 52941.774 25/12/14,01:41:13,15,09,1, 12.0,1,1, -3.596, 10420.149, 502.412, 52941.860 25/12/14,01:41:13,16,09,1, 12.0,1,1, -3.596, 10420.130, 502.419, 52941.777 25/12/14,01:41:13,17,09,1, 12.0,1,1, -3.596, 10420.120, 502.410, 52941.837 25/12/14,01:41:13,18,09,1, 12.0,1,1, -3.596, 10420.126, 502.427, 52941.834 25/12/14,01:41:13,19,09,1, 12.0,1,1, -3.596, 10420.083, 502.420, 52941.870 25/12/14,01:41:14,00,09,1, 12.0,1,1, -3.596, 10420.082, 502.420, 52941.870 25/12/14,01:41:14,01,09,1, 12.0,1,1, -3.596, 10420.042, 502.474, 52941.877 25/12/14,01:41:14,02,09,1, 12.0,1,1, -3.596, 10420.045, 502.453, 52941.814 25/12/14,01:41:14,03,09,1, 12.0,1,1, -3.596, 10420.015, 502.451, 52941.806 25/12/14,01:41:14,04,09,1, 12.0,1,1, -3.596, 10420.021, 502.458, 52941.762 25/12/14,01:41:14,05,09,1, 12.0,1,1, -3.596, 10420.009, 502.494, 52941.817 25/12/14,01:41:14,06,09,1, 12.0,1,1, -3.596, 10420.000, 502.486, 52941.846 25/12/14,01:41:14,07,09,1, 12.0,1,1, -3.596, 10420.025, 502.512, 52941.861 25/12/14,01:41:14,08,09,1, 12.0,1,1, -3.596, 10419.972, 502.515, 52941.901 25/12/14,01:41:14,09,09,1, 12.0,1,1, -3.596, 10419.991, 502.519, 52941.885 25/12/14,01:41:14,10,09,1, 12.0,1,1, -3.596, 10419.966, 502.541, 52941.876 25/12/14,01:41:14,11,09,1, 12.0,1,1, -3.596, 10419.962, 502.538, 52941.897 25/12/14,01:41:14,12,09,1, 12.0,1,1, -3.596, 10419.972, 502.550, 52941.868 25/12/14,01:41:14,13,09,1, 12.0,1,1, -3.596, 10419.945, 502.559, 52941.864 25/12/14,01:41:14,14,09,1, 12.0,1,1, -3.596, 10419.915, 502.574, 52941.960 25/12/14,01:41:14,15,09,1, 12.0,1,1, -3.596, 10419.909, 502.580, 52941.936 25/12/14,01:41:14,16,09,1, 12.0,1,1, -3.596, 10419.898, 502.589, 52941.889 25/12/14,01:41:14,17,09,1, 12.0,1,1, -3.596, 10419.902, 502.601, 52941.969 25/12/14,01:41:14,18,09,1, 12.0,1,1, -3.596, 10419.880, 502.582, 52941.836 25/12/14,01:41:14,19,09,1, 12.0,1,1, -3.596, 10419.903, 502.610, 52941.947 25/12/14,01:41:15,00,10,1, 11.9,1,1, -3.594, 10419.898, 502.610, 52941.947 25/12/14,01:41:15,01,10,1, 11.9,1,1, -3.594, 10419.846, 502.637, 52942.051 25/12/14,01:41:15,02,10,1, 11.9,1,1, -3.594, 10419.836, 502.648, 52942.023 25/12/14,01:41:15,03,10,1, 11.9,1,1, -3.594, 10419.803, 502.651, 52941.982 25/12/14,01:41:15,04,10,1, 11.9,1,1, -3.594, 10419.806, 502.620, 52941.953 25/12/14,01:41:15,05,10,1, 11.9,1,1, -3.594, 10419.796, 502.652, 52941.933 25/12/14,01:41:15,06,10,1, 11.9,1,1, -3.594, 10419.788, 502.674, 52941.962 25/12/14,01:41:15,07,10,1, 11.9,1,1, -3.594, 10419.785, 502.680, 52941.967 25/12/14,01:41:15,08,10,1, 11.9,1,1, -3.594, 10419.769, 502.669, 52942.018 25/12/14,01:41:15,09,10,1, 11.9,1,1, -3.594, 10419.766, 502.693, 52942.037 25/12/14,01:41:15,10,10,1, 11.9,1,1, -3.594, 10419.736, 502.719, 52942.018 25/12/14,01:41:15,11,10,1, 11.9,1,1, -3.594, 10419.724, 502.715, 52941.987 25/12/14,01:41:15,12,10,1, 11.9,1,1, -3.594, 10419.737, 502.713, 52941.966 25/12/14,01:41:15,13,10,1, 11.9,1,1, -3.594, 10419.724, 502.736, 52942.047 25/12/14,01:41:15,14,10,1, 11.9,1,1, -3.594, 10419.720, 502.726, 52942.019 25/12/14,01:41:15,15,10,1, 11.9,1,1, -3.594, 10419.700, 502.713, 52942.101 25/12/14,01:41:15,16,10,1, 11.9,1,1, -3.594, 10419.666, 502.715, 52942.055 25/12/14,01:41:15,17,10,1, 11.9,1,1, -3.594, 10419.663, 502.749, 52942.040 25/12/14,01:41:15,18,10,1, 11.9,1,1, -3.594, 10419.676, 502.749, 52942.061 25/12/14,01:41:15,19,10,1, 11.9,1,1, -3.594, 10419.672, 502.735, 52942.042 25/12/14,01:41:16,00,10,1, 11.9,1,1, -3.594, 10419.664, 502.735, 52942.042 25/12/14,01:41:16,01,10,1, 11.9,1,1, -3.594, 10419.626, 502.747, 52942.025 25/12/14,01:41:16,02,10,1, 11.9,1,1, -3.594, 10419.619, 502.761, 52942.066 25/12/14,01:41:16,03,10,1, 11.9,1,1, -3.594, 10419.630, 502.770, 52942.151 25/12/14,01:41:16,04,10,1, 11.9,1,1, -3.594, 10419.610, 502.770, 52942.100 25/12/14,01:41:16,05,10,1, 11.9,1,1, -3.594, 10419.575, 502.775, 52942.118 25/12/14,01:41:16,06,10,1, 11.9,1,1, -3.594, 10419.570, 502.781, 52942.138 25/12/14,01:41:16,07,10,1, 11.9,1,1, -3.594, 10419.592, 502.800, 52942.133 25/12/14,01:41:16,08,10,1, 11.9,1,1, -3.594, 10419.551, 502.768, 52942.210 25/12/14,01:41:16,09,10,1, 11.9,1,1, -3.594, 10419.534, 502.779, 52942.221 25/12/14,01:41:16,10,10,1, 11.9,1,1, -3.594, 10419.543, 502.796, 52942.161 25/12/14,01:41:16,11,10,1, 11.9,1,1, -3.594, 10419.520, 502.790, 52942.219 25/12/14,01:41:16,12,10,1, 11.9,1,1, -3.594, 10419.520, 502.824, 52942.156 25/12/14,01:41:16,13,10,1, 11.9,1,1, -3.594, 10419.503, 502.812, 52942.186 25/12/14,01:41:16,14,10,1, 11.9,1,1, -3.594, 10419.482, 502.811, 52942.199 25/12/14,01:41:16,15,10,1, 11.9,1,1, -3.594, 10419.486, 502.848, 52942.174 25/12/14,01:41:16,16,10,1, 11.9,1,1, -3.594, 10419.512, 502.834, 52941.988 25/12/14,01:41:16,17,10,1, 11.9,1,1, -3.594, 10419.483, 502.841, 52942.166 25/12/14,01:41:16,18,10,1, 11.9,1,1, -3.594, 10419.494, 502.853, 52942.145 25/12/14,01:41:16,19,10,1, 11.9,1,1, -3.594, 10419.461, 502.835, 52942.083 25/12/14,01:41:17,00,11,1, 12.0,1,1, -3.597, 10419.456, 502.835, 52942.083 25/12/14,01:41:17,01,11,1, 12.0,1,1, -3.597, 10419.432, 502.846, 52942.225 25/12/14,01:41:17,02,11,1, 12.0,1,1, -3.597, 10419.409, 502.842, 52942.198 25/12/14,01:41:17,03,11,1, 12.0,1,1, -3.597, 10419.427, 502.873, 52942.257 25/12/14,01:41:17,04,11,1, 12.0,1,1, -3.597, 10419.411, 502.873, 52942.255 25/12/14,01:41:17,05,11,1, 12.0,1,1, -3.597, 10419.400, 502.855, 52942.237 25/12/14,01:41:17,06,11,1, 12.0,1,1, -3.597, 10419.391, 502.855, 52942.183 25/12/14,01:41:17,07,11,1, 12.0,1,1, -3.597, 10419.377, 502.865, 52942.237 25/12/14,01:41:17,08,11,1, 12.0,1,1, -3.597, 10419.365, 502.892, 52942.220 25/12/14,01:41:17,09,11,1, 12.0,1,1, -3.597, 10419.369, 502.875, 52942.270 25/12/14,01:41:17,10,11,1, 12.0,1,1, -3.597, 10419.359, 502.881, 52942.230 25/12/14,01:41:17,11,11,1, 12.0,1,1, -3.597, 10419.363, 502.923, 52942.202 25/12/14,01:41:17,12,11,1, 12.0,1,1, -3.597, 10419.327, 502.921, 52942.265 25/12/14,01:41:17,13,11,1, 12.0,1,1, -3.597, 10419.357, 502.930, 52942.303 25/12/14,01:41:17,14,11,1, 12.0,1,1, -3.597, 10419.366, 502.940, 52942.287 25/12/14,01:41:17,15,11,1, 12.0,1,1, -3.597, 10419.332, 502.928, 52942.255 25/12/14,01:41:17,16,11,1, 12.0,1,1, -3.597, 10419.319, 502.958, 52942.349 25/12/14,01:41:17,17,11,1, 12.0,1,1, -3.597, 10419.332, 502.959, 52942.300 25/12/14,01:41:17,18,11,1, 12.0,1,1, -3.597, 10419.340, 502.947, 52942.338 25/12/14,01:41:17,19,11,1, 12.0,1,1, -3.597, 10419.304, 502.948, 52942.311 25/12/14,01:41:18,00,11,1, 11.9,1,1, -3.596, 10419.297, 502.948, 52942.311 25/12/14,01:41:18,01,11,1, 11.9,1,1, -3.596, 10419.293, 502.943, 52942.309 25/12/14,01:41:18,02,11,1, 11.9,1,1, -3.596, 10419.285, 502.960, 52942.260 25/12/14,01:41:18,03,11,1, 11.9,1,1, -3.596, 10419.265, 502.962, 52942.378 25/12/14,01:41:18,04,11,1, 11.9,1,1, -3.596, 10419.279, 502.962, 52942.339 25/12/14,01:41:18,05,11,1, 11.9,1,1, -3.596, 10419.279, 502.968, 52942.336 25/12/14,01:41:18,06,11,1, 11.9,1,1, -3.596, 10419.292, 502.995, 52942.346 25/12/14,01:41:18,07,11,1, 11.9,1,1, -3.596, 10419.277, 502.986, 52942.381 25/12/14,01:41:18,08,11,1, 11.9,1,1, -3.596, 10419.262, 502.996, 52942.435 25/12/14,01:41:18,09,11,1, 11.9,1,1, -3.596, 10419.252, 502.977, 52942.563 25/12/14,01:41:18,10,11,1, 11.9,1,1, -3.596, 10419.234, 502.979, 52942.396 25/12/14,01:41:18,11,11,1, 11.9,1,1, -3.596, 10419.276, 502.996, 52942.449 25/12/14,01:41:18,12,11,1, 11.9,1,1, -3.596, 10419.247, 503.010, 52942.386 25/12/14,01:41:18,13,11,1, 11.9,1,1, -3.596, 10419.253, 503.013, 52942.455 25/12/14,01:41:18,14,11,1, 11.9,1,1, -3.596, 10419.254, 502.982, 52942.357 25/12/14,01:41:18,15,11,1, 11.9,1,1, -3.596, 10419.258, 502.978, 52942.341 25/12/14,01:41:18,16,11,1, 11.9,1,1, -3.596, 10419.272, 503.012, 52942.374 25/12/14,01:41:18,17,11,1, 11.9,1,1, -3.596, 10419.258, 503.017, 52942.402 25/12/14,01:41:18,18,11,1, 11.9,1,1, -3.596, 10419.259, 503.009, 52942.463 25/12/14,01:41:18,19,11,1, 11.9,1,1, -3.596, 10419.268, 503.023, 52942.472 25/12/14,01:41:19,00,11,1, 12.0,1,1, -3.593, 10419.264, 503.023, 52942.472 25/12/14,01:41:19,01,11,1, 12.0,1,1, -3.593, 10419.246, 503.030, 52942.508 25/12/14,01:41:19,02,11,1, 12.0,1,1, -3.593, 10419.234, 503.018, 52942.515 25/12/14,01:41:19,03,11,1, 12.0,1,1, -3.593, 10419.241, 503.062, 52942.541 25/12/14,01:41:19,04,11,1, 12.0,1,1, -3.593, 10419.258, 503.033, 52942.573 25/12/14,01:41:19,05,11,1, 12.0,1,1, -3.593, 10419.248, 503.038, 52942.570 25/12/14,01:41:19,06,11,1, 12.0,1,1, -3.593, 10419.258, 503.045, 52942.573 25/12/14,01:41:19,07,11,1, 12.0,1,1, -3.593, 10419.251, 503.047, 52942.497 25/12/14,01:41:19,08,11,1, 12.0,1,1, -3.593, 10419.242, 503.012, 52942.513 25/12/14,01:41:19,09,11,1, 12.0,1,1, -3.593, 10419.254, 503.025, 52942.522 25/12/14,01:41:19,10,11,1, 12.0,1,1, -3.593, 10419.255, 503.035, 52942.554 25/12/14,01:41:19,11,11,1, 12.0,1,1, -3.593, 10419.255, 503.044, 52942.558 25/12/14,01:41:19,12,11,1, 12.0,1,1, -3.593, 10419.269, 503.048, 52942.483 25/12/14,01:41:19,13,11,1, 12.0,1,1, -3.593, 10419.261, 503.071, 52942.582 25/12/14,01:41:19,14,11,1, 12.0,1,1, -3.593, 10419.269, 503.066, 52942.580 25/12/14,01:41:19,15,11,1, 12.0,1,1, -3.593, 10419.301, 503.068, 52942.631 25/12/14,01:41:19,16,11,1, 12.0,1,1, -3.593, 10419.312, 503.089, 52942.556 25/12/14,01:41:19,17,11,1, 12.0,1,1, -3.593, 10419.273, 503.071, 52942.582 25/12/14,01:41:19,18,11,1, 12.0,1,1, -3.593, 10419.290, 503.077, 52942.582 25/12/14,01:41:19,19,11,1, 12.0,1,1, -3.593, 10419.285, 503.081, 52942.559 25/12/14,01:41:20,00,11,1, 11.9,1,1, -3.596, 10419.281, 503.081, 52942.559 25/12/14,01:41:20,01,11,1, 11.9,1,1, -3.596, 10419.294, 503.091, 52942.579 25/12/14,01:41:20,02,11,1, 11.9,1,1, -3.596, 10419.319, 503.108, 52942.604 25/12/14,01:41:20,03,11,1, 11.9,1,1, -3.596, 10419.325, 503.090, 52942.525 25/12/14,01:41:20,04,11,1, 11.9,1,1, -3.596, 10419.307, 503.105, 52942.608 25/12/14,01:41:20,05,11,1, 11.9,1,1, -3.596, 10419.325, 503.102, 52942.626 25/12/14,01:41:20,06,11,1, 11.9,1,1, -3.596, 10419.348, 503.085, 52942.625 25/12/14,01:41:20,07,11,1, 11.9,1,1, -3.596, 10419.347, 503.099, 52942.640 25/12/14,01:41:20,08,11,1, 11.9,1,1, -3.596, 10419.342, 503.090, 52942.665 25/12/14,01:41:20,09,11,1, 11.9,1,1, -3.596, 10419.364, 503.112, 52942.589 25/12/14,01:41:20,10,11,1, 11.9,1,1, -3.596, 10419.362, 503.131, 52942.748 25/12/14,01:41:20,11,11,1, 11.9,1,1, -3.596, 10419.354, 503.134, 52942.692 25/12/14,01:41:20,12,11,1, 11.9,1,1, -3.596, 10419.359, 503.136, 52942.697 25/12/14,01:41:20,13,11,1, 11.9,1,1, -3.596, 10419.405, 503.172, 52942.732 25/12/14,01:41:20,14,11,1, 11.9,1,1, -3.596, 10419.377, 503.154, 52942.706 25/12/14,01:41:20,15,11,1, 11.9,1,1, -3.596, 10419.400, 503.166, 52942.706 25/12/14,01:41:20,16,11,1, 11.9,1,1, -3.596, 10419.401, 503.167, 52942.698 25/12/14,01:41:20,17,11,1, 11.9,1,1, -3.596, 10419.404, 503.170, 52942.688 25/12/14,01:41:20,18,11,1, 11.9,1,1, -3.596, 10419.417, 503.213, 52942.663 25/12/14,01:41:20,19,11,1, 11.9,1,1, -3.596, 10419.442, 503.183, 52942.741 25/12/14,01:41:21,00,12,1, 12.0,1,1, -3.594, 10419.439, 503.183, 52942.741 25/12/14,01:41:21,01,12,1, 12.0,1,1, -3.594, 10419.418, 503.229, 52942.811 25/12/14,01:41:21,02,12,1, 12.0,1,1, -3.594, 10419.437, 503.183, 52942.729 25/12/14,01:41:21,03,12,1, 12.0,1,1, -3.594, 10419.446, 503.217, 52942.742 25/12/14,01:41:21,04,12,1, 12.0,1,1, -3.594, 10419.462, 503.216, 52942.769 25/12/14,01:41:21,05,12,1, 12.0,1,1, -3.594, 10419.471, 503.233, 52942.747 25/12/14,01:41:21,06,12,1, 12.0,1,1, -3.594, 10419.457, 503.242, 52942.786 25/12/14,01:41:21,07,12,1, 12.0,1,1, -3.594, 10419.488, 503.233, 52942.752 25/12/14,01:41:21,08,12,1, 12.0,1,1, -3.594, 10419.467, 503.266, 52942.784 25/12/14,01:41:21,09,12,1, 12.0,1,1, -3.594, 10419.506, 503.265, 52942.630 25/12/14,01:41:21,10,12,1, 12.0,1,1, -3.594, 10419.524, 503.280, 52942.772 25/12/14,01:41:21,11,12,1, 12.0,1,1, -3.594, 10419.517, 503.278, 52942.732 25/12/14,01:41:21,12,12,1, 12.0,1,1, -3.594, 10419.506, 503.290, 52942.801 25/12/14,01:41:21,13,12,1, 12.0,1,1, -3.594, 10419.525, 503.290, 52942.807 25/12/14,01:41:21,14,12,1, 12.0,1,1, -3.594, 10419.538, 503.306, 52942.838 25/12/14,01:41:21,15,12,1, 12.0,1,1, -3.594, 10419.548, 503.335, 52942.875 25/12/14,01:41:21,16,12,1, 12.0,1,1, -3.594, 10419.547, 503.343, 52942.810 25/12/14,01:41:21,17,12,1, 12.0,1,1, -3.594, 10419.590, 503.348, 52942.934 25/12/14,01:41:21,18,12,1, 12.0,1,1, -3.594, 10419.587, 503.369, 52942.894 25/12/14,01:41:21,19,12,1, 12.0,1,1, -3.594, 10419.610, 503.379, 52942.859 25/12/14,01:41:22,00,12,1, 12.0,1,1, -3.594, 10419.606, 503.379, 52942.859 25/12/14,01:41:22,01,12,1, 12.0,1,1, -3.594, 10419.593, 503.403, 52942.890 25/12/14,01:41:22,02,12,1, 12.0,1,1, -3.594, 10419.608, 503.369, 52942.798 25/12/14,01:41:22,03,12,1, 12.0,1,1, -3.594, 10419.603, 503.406, 52942.881 25/12/14,01:41:22,04,12,1, 12.0,1,1, -3.594, 10419.624, 503.388, 52942.895 25/12/14,01:41:22,05,12,1, 12.0,1,1, -3.594, 10419.608, 503.408, 52942.860 25/12/14,01:41:22,06,12,1, 12.0,1,1, -3.594, 10419.615, 503.426, 52942.920 25/12/14,01:41:22,07,12,1, 12.0,1,1, -3.594, 10419.615, 503.437, 52942.951 25/12/14,01:41:22,08,12,1, 12.0,1,1, -3.594, 10419.612, 503.435, 52942.954 25/12/14,01:41:22,09,12,1, 12.0,1,1, -3.594, 10419.630, 503.425, 52942.994 25/12/14,01:41:22,10,12,1, 12.0,1,1, -3.594, 10419.630, 503.443, 52943.014 25/12/14,01:41:22,11,12,1, 12.0,1,1, -3.594, 10419.645, 503.449, 52942.929 25/12/14,01:41:22,12,12,1, 12.0,1,1, -3.594, 10419.665, 503.474, 52942.933 25/12/14,01:41:22,13,12,1, 12.0,1,1, -3.594, 10419.660, 503.480, 52942.898 25/12/14,01:41:22,14,12,1, 12.0,1,1, -3.594, 10419.660, 503.494, 52943.003 25/12/14,01:41:22,15,12,1, 12.0,1,1, -3.594, 10419.664, 503.512, 52942.929 25/12/14,01:41:22,16,12,1, 12.0,1,1, -3.594, 10419.680, 503.518, 52942.915 25/12/14,01:41:22,17,12,1, 12.0,1,1, -3.594, 10419.678, 503.534, 52943.064 25/12/14,01:41:22,18,12,1, 12.0,1,1, -3.594, 10419.683, 503.529, 52942.951 25/12/14,01:41:22,19,12,1, 12.0,1,1, -3.594, 10419.701, 503.518, 52943.093 25/12/14,01:41:23,00,11,1, 11.9,1,1, -3.595, 10419.698, 503.518, 52943.093 25/12/14,01:41:23,01,11,1, 11.9,1,1, -3.595, 10419.682, 503.549, 52943.121 25/12/14,01:41:23,02,11,1, 11.9,1,1, -3.595, 10419.700, 503.557, 52943.035 25/12/14,01:41:23,03,11,1, 11.9,1,1, -3.595, 10419.658, 503.570, 52943.099 25/12/14,01:41:23,04,11,1, 11.9,1,1, -3.595, 10419.703, 503.570, 52943.016 25/12/14,01:41:23,05,11,1, 11.9,1,1, -3.595, 10419.685, 503.569, 52943.094 25/12/14,01:41:23,06,11,1, 11.9,1,1, -3.595, 10419.697, 503.571, 52943.108 25/12/14,01:41:23,07,11,1, 11.9,1,1, -3.595, 10419.707, 503.599, 52943.117 25/12/14,01:41:23,08,11,1, 11.9,1,1, -3.595, 10419.689, 503.593, 52943.065 25/12/14,01:41:23,09,11,1, 11.9,1,1, -3.595, 10419.696, 503.623, 52943.107 25/12/14,01:41:23,10,11,1, 11.9,1,1, -3.595, 10419.703, 503.641, 52943.075 25/12/14,01:41:23,11,11,1, 11.9,1,1, -3.595, 10419.695, 503.645, 52943.098 25/12/14,01:41:23,12,11,1, 11.9,1,1, -3.595, 10419.691, 503.657, 52943.162 25/12/14,01:41:23,13,11,1, 11.9,1,1, -3.595, 10419.714, 503.678, 52943.175 25/12/14,01:41:23,14,11,1, 11.9,1,1, -3.595, 10419.703, 503.682, 52943.166 25/12/14,01:41:23,15,11,1, 11.9,1,1, -3.595, 10419.715, 503.685, 52943.144 25/12/14,01:41:23,16,11,1, 11.9,1,1, -3.595, 10419.683, 503.686, 52943.201 25/12/14,01:41:23,17,11,1, 11.9,1,1, -3.595, 10419.702, 503.696, 52943.197 25/12/14,01:41:23,18,11,1, 11.9,1,1, -3.595, 10419.688, 503.714, 52943.142 25/12/14,01:41:23,19,11,1, 11.9,1,1, -3.595, 10419.696, 503.698, 52943.190 25/12/14,01:41:24,00,11,1, 11.9,1,1, -3.593, 10419.689, 503.698, 52943.190 25/12/14,01:41:24,01,11,1, 11.9,1,1, -3.593, 10419.682, 503.741, 52943.210 25/12/14,01:41:24,02,11,1, 11.9,1,1, -3.593, 10419.681, 503.728, 52943.213 25/12/14,01:41:24,03,11,1, 11.9,1,1, -3.593, 10419.687, 503.731, 52943.238 25/12/14,01:41:24,04,11,1, 11.9,1,1, -3.593, 10419.699, 503.747, 52943.308 25/12/14,01:41:24,05,11,1, 11.9,1,1, -3.593, 10419.683, 503.746, 52943.191 25/12/14,01:41:24,06,11,1, 11.9,1,1, -3.593, 10419.690, 503.743, 52943.166 25/12/14,01:41:24,07,11,1, 11.9,1,1, -3.593, 10419.689, 503.761, 52943.308 25/12/14,01:41:24,08,11,1, 11.9,1,1, -3.593, 10419.695, 503.757, 52943.288 25/12/14,01:41:24,09,11,1, 11.9,1,1, -3.593, 10419.713, 503.760, 52943.268 25/12/14,01:41:24,10,11,1, 11.9,1,1, -3.593, 10419.701, 503.757, 52943.317 25/12/14,01:41:24,11,11,1, 11.9,1,1, -3.593, 10419.709, 503.785, 52943.268 25/12/14,01:41:24,12,11,1, 11.9,1,1, -3.593, 10419.711, 503.765, 52943.234 25/12/14,01:41:24,13,11,1, 11.9,1,1, -3.593, 10419.690, 503.762, 52943.241 25/12/14,01:41:24,14,11,1, 11.9,1,1, -3.593, 10419.689, 503.792, 52943.323 25/12/14,01:41:24,15,11,1, 11.9,1,1, -3.593, 10419.715, 503.801, 52943.318 25/12/14,01:41:24,16,11,1, 11.9,1,1, -3.593, 10419.717, 503.793, 52943.332 25/12/14,01:41:24,17,11,1, 11.9,1,1, -3.593, 10419.680, 503.822, 52943.313 25/12/14,01:41:24,18,11,1, 11.9,1,1, -3.593, 10419.686, 503.824, 52943.351 25/12/14,01:41:24,19,11,1, 11.9,1,1, -3.593, 10419.722, 503.845, 52943.375 25/12/14,01:41:25,00,11,1, 12.0,1,1, -3.594, 10419.714, 503.845, 52943.375 25/12/14,01:41:25,01,11,1, 12.0,1,1, -3.594, 10419.707, 503.846, 52943.341 25/12/14,01:41:25,02,11,1, 12.0,1,1, -3.594, 10419.733, 503.847, 52943.331 25/12/14,01:41:25,03,11,1, 12.0,1,1, -3.594, 10419.709, 503.855, 52943.383 25/12/14,01:41:25,04,11,1, 12.0,1,1, -3.594, 10419.699, 503.871, 52943.397 25/12/14,01:41:25,05,11,1, 12.0,1,1, -3.594, 10419.698, 503.867, 52943.340 25/12/14,01:41:25,06,11,1, 12.0,1,1, -3.594, 10419.698, 503.868, 52943.321 25/12/14,01:41:25,07,11,1, 12.0,1,1, -3.594, 10419.741, 503.844, 52943.151 25/12/14,01:41:25,08,11,1, 12.0,1,1, -3.594, 10419.738, 503.877, 52943.336 25/12/14,01:41:25,09,11,1, 12.0,1,1, -3.594, 10419.738, 503.908, 52943.322 25/12/14,01:41:25,10,11,1, 12.0,1,1, -3.594, 10419.734, 503.878, 52943.367 25/12/14,01:41:25,11,11,1, 12.0,1,1, -3.594, 10419.726, 503.914, 52943.454 25/12/14,01:41:25,12,11,1, 12.0,1,1, -3.594, 10419.719, 503.931, 52943.436 25/12/14,01:41:25,13,11,1, 12.0,1,1, -3.594, 10419.748, 503.937, 52943.424 25/12/14,01:41:25,14,11,1, 12.0,1,1, -3.594, 10419.712, 503.922, 52943.459 25/12/14,01:41:25,15,11,1, 12.0,1,1, -3.594, 10419.722, 503.926, 52943.469 25/12/14,01:41:25,16,11,1, 12.0,1,1, -3.594, 10419.752, 503.953, 52943.513 25/12/14,01:41:25,17,11,1, 12.0,1,1, -3.594, 10419.747, 503.958, 52943.509 25/12/14,01:41:25,18,11,1, 12.0,1,1, -3.594, 10419.761, 503.968, 52943.459 25/12/14,01:41:25,19,11,1, 12.0,1,1, -3.594, 10419.754, 503.969, 52943.529 25/12/14,01:41:26,00,11,1, 12.0,1,1, -3.588, 10419.748, 503.969, 52943.529 25/12/14,01:41:26,01,11,1, 12.0,1,1, -3.588, 10419.776, 503.974, 52943.488 25/12/14,01:41:26,02,11,1, 12.0,1,1, -3.588, 10419.787, 503.973, 52943.477 25/12/14,01:41:26,03,11,1, 12.0,1,1, -3.588, 10419.805, 504.013, 52943.531 25/12/14,01:41:26,04,11,1, 12.0,1,1, -3.588, 10419.793, 503.985, 52943.548 25/12/14,01:41:26,05,11,1, 12.0,1,1, -3.588, 10419.789, 504.012, 52943.540 25/12/14,01:41:26,06,11,1, 12.0,1,1, -3.588, 10419.790, 504.028, 52943.537 25/12/14,01:41:26,07,11,1, 12.0,1,1, -3.588, 10419.806, 504.035, 52943.500 25/12/14,01:41:26,08,11,1, 12.0,1,1, -3.588, 10419.806, 504.059, 52943.547 25/12/14,01:41:26,09,11,1, 12.0,1,1, -3.588, 10419.827, 504.042, 52943.584 25/12/14,01:41:26,10,11,1, 12.0,1,1, -3.588, 10419.823, 504.068, 52943.614 25/12/14,01:41:26,11,11,1, 12.0,1,1, -3.588, 10419.846, 504.066, 52943.636 25/12/14,01:41:26,12,11,1, 12.0,1,1, -3.588, 10419.854, 504.082, 52943.647 25/12/14,01:41:26,13,11,1, 12.0,1,1, -3.588, 10419.857, 504.097, 52943.659 25/12/14,01:41:26,14,11,1, 12.0,1,1, -3.588, 10419.859, 504.100, 52943.633 25/12/14,01:41:26,15,11,1, 12.0,1,1, -3.588, 10419.889, 504.125, 52943.567 25/12/14,01:41:26,16,11,1, 12.0,1,1, -3.588, 10419.907, 504.106, 52943.575 25/12/14,01:41:26,17,11,1, 12.0,1,1, -3.588, 10419.895, 504.145, 52943.640 25/12/14,01:41:26,18,11,1, 12.0,1,1, -3.588, 10419.888, 504.157, 52943.685 25/12/14,01:41:26,19,11,1, 12.0,1,1, -3.588, 10419.918, 504.164, 52943.643 25/12/14,01:41:27,00,11,1, 11.9,1,1, -3.596, 10419.915, 504.164, 52943.643 25/12/14,01:41:27,01,11,1, 11.9,1,1, -3.596, 10419.955, 504.214, 52943.668 25/12/14,01:41:27,02,11,1, 11.9,1,1, -3.596, 10419.958, 504.229, 52943.741 25/12/14,01:41:27,03,11,1, 11.9,1,1, -3.596, 10419.977, 504.208, 52943.746 25/12/14,01:41:27,04,11,1, 11.9,1,1, -3.596, 10420.002, 504.256, 52943.759 25/12/14,01:41:27,05,11,1, 11.9,1,1, -3.596, 10419.989, 504.230, 52943.742 25/12/14,01:41:27,06,11,1, 11.9,1,1, -3.596, 10419.991, 504.235, 52943.716 25/12/14,01:41:27,07,11,1, 11.9,1,1, -3.596, 10420.021, 504.258, 52943.768 25/12/14,01:41:27,08,11,1, 11.9,1,1, -3.596, 10420.040, 504.254, 52943.724 25/12/14,01:41:27,09,11,1, 11.9,1,1, -3.596, 10420.072, 504.288, 52943.727 25/12/14,01:41:27,10,11,1, 11.9,1,1, -3.596, 10420.073, 504.320, 52943.703 25/12/14,01:41:27,11,11,1, 11.9,1,1, -3.596, 10420.089, 504.305, 52943.721 25/12/14,01:41:27,12,11,1, 11.9,1,1, -3.596, 10420.103, 504.330, 52943.760 25/12/14,01:41:27,13,11,1, 11.9,1,1, -3.596, 10420.123, 504.333, 52943.796 25/12/14,01:41:27,14,11,1, 11.9,1,1, -3.596, 10420.119, 504.370, 52943.853 25/12/14,01:41:27,15,11,1, 11.9,1,1, -3.596, 10420.134, 504.350, 52943.866 25/12/14,01:41:27,16,11,1, 11.9,1,1, -3.596, 10420.176, 504.388, 52943.847 25/12/14,01:41:27,17,11,1, 11.9,1,1, -3.596, 10420.194, 504.411, 52943.810 25/12/14,01:41:27,18,11,1, 11.9,1,1, -3.596, 10420.192, 504.414, 52943.854 25/12/14,01:41:27,19,11,1, 11.9,1,1, -3.596, 10420.199, 504.419, 52943.842 25/12/14,01:41:28,00,10,1, 11.9,1,1, -3.597, 10420.198, 504.419, 52943.842 25/12/14,01:41:28,01,10,1, 11.9,1,1, -3.597, 10420.253, 504.471, 52943.894 25/12/14,01:41:28,02,10,1, 11.9,1,1, -3.597, 10420.237, 504.462, 52943.850 25/12/14,01:41:28,03,10,1, 11.9,1,1, -3.597, 10420.282, 504.474, 52943.903 25/12/14,01:41:28,04,10,1, 11.9,1,1, -3.597, 10420.272, 504.478, 52943.836 25/12/14,01:41:28,05,10,1, 11.9,1,1, -3.597, 10420.301, 504.500, 52943.926 25/12/14,01:41:28,06,10,1, 11.9,1,1, -3.597, 10420.353, 504.532, 52943.935 25/12/14,01:41:28,07,10,1, 11.9,1,1, -3.597, 10420.345, 504.531, 52944.003 25/12/14,01:41:28,08,10,1, 11.9,1,1, -3.597, 10420.369, 504.555, 52943.981 25/12/14,01:41:28,09,10,1, 11.9,1,1, -3.597, 10420.398, 504.549, 52943.950 25/12/14,01:41:28,10,10,1, 11.9,1,1, -3.597, 10420.413, 504.585, 52943.952 25/12/14,01:41:28,11,10,1, 11.9,1,1, -3.597, 10420.399, 504.586, 52943.906 25/12/14,01:41:28,12,10,1, 11.9,1,1, -3.597, 10420.438, 504.596, 52944.000 25/12/14,01:41:28,13,10,1, 11.9,1,1, -3.597, 10420.470, 504.624, 52943.982 25/12/14,01:41:28,14,10,1, 11.9,1,1, -3.597, 10420.491, 504.626, 52944.023 25/12/14,01:41:28,15,10,1, 11.9,1,1, -3.597, 10420.503, 504.669, 52944.049 25/12/14,01:41:28,16,10,1, 11.9,1,1, -3.597, 10420.506, 504.655, 52943.954 25/12/14,01:41:28,17,10,1, 11.9,1,1, -3.597, 10420.518, 504.696, 52943.959 25/12/14,01:41:28,18,10,1, 11.9,1,1, -3.597, 10420.554, 504.704, 52944.019 25/12/14,01:41:28,19,10,1, 11.9,1,1, -3.597, 10420.568, 504.719, 52944.110 25/12/14,01:41:29,00,11,1, 11.9,1,1, -3.596, 10420.566, 504.719, 52944.110 25/12/14,01:41:29,01,11,1, 11.9,1,1, -3.596, 10420.605, 504.751, 52944.063 25/12/14,01:41:29,02,11,1, 11.9,1,1, -3.596, 10420.617, 504.783, 52944.085 25/12/14,01:41:29,03,11,1, 11.9,1,1, -3.596, 10420.607, 504.784, 52944.146 25/12/14,01:41:29,04,11,1, 11.9,1,1, -3.596, 10420.638, 504.769, 52944.052 25/12/14,01:41:29,05,11,1, 11.9,1,1, -3.596, 10420.661, 504.802, 52944.073 25/12/14,01:41:29,06,11,1, 11.9,1,1, -3.596, 10420.669, 504.824, 52944.137 25/12/14,01:41:29,07,11,1, 11.9,1,1, -3.596, 10420.692, 504.850, 52944.143 25/12/14,01:41:29,08,11,1, 11.9,1,1, -3.596, 10420.723, 504.840, 52944.118 25/12/14,01:41:29,09,11,1, 11.9,1,1, -3.596, 10420.745, 504.880, 52944.190 25/12/14,01:41:29,10,11,1, 11.9,1,1, -3.596, 10420.728, 504.884, 52944.145 25/12/14,01:41:29,11,11,1, 11.9,1,1, -3.596, 10420.739, 504.922, 52944.175 25/12/14,01:41:29,12,11,1, 11.9,1,1, -3.596, 10420.770, 504.919, 52944.112 25/12/14,01:41:29,13,11,1, 11.9,1,1, -3.596, 10420.795, 504.934, 52944.160 25/12/14,01:41:29,14,11,1, 11.9,1,1, -3.596, 10420.813, 504.936, 52944.208 25/12/14,01:41:29,15,11,1, 11.9,1,1, -3.596, 10420.830, 504.961, 52944.236 25/12/14,01:41:29,16,11,1, 11.9,1,1, -3.596, 10420.865, 504.973, 52944.170 25/12/14,01:41:29,17,11,1, 11.9,1,1, -3.596, 10420.886, 504.980, 52944.168 25/12/14,01:41:29,18,11,1, 11.9,1,1, -3.596, 10420.917, 505.005, 52944.152 25/12/14,01:41:29,19,11,1, 11.9,1,1, -3.596, 10420.930, 505.022, 52944.162 25/12/14,01:41:30,00,12,1, 12.0,1,1, -3.595, 10420.924, 505.022, 52944.162 25/12/14,01:41:30,01,12,1, 12.0,1,1, -3.595, 10420.962, 505.035, 52944.203 25/12/14,01:41:30,02,12,1, 12.0,1,1, -3.595, 10420.974, 505.034, 52944.211 25/12/14,01:41:30,03,12,1, 12.0,1,1, -3.595, 10420.976, 505.074, 52944.220 25/12/14,01:41:30,04,12,1, 12.0,1,1, -3.595, 10421.008, 505.080, 52944.249 25/12/14,01:41:30,05,12,1, 12.0,1,1, -3.595, 10421.026, 505.085, 52944.175 25/12/14,01:41:30,06,12,1, 12.0,1,1, -3.595, 10421.054, 505.098, 52944.210 25/12/14,01:41:30,07,12,1, 12.0,1,1, -3.595, 10421.061, 505.124, 52944.294 25/12/14,01:41:30,08,12,1, 12.0,1,1, -3.595, 10421.065, 505.120, 52944.280 25/12/14,01:41:30,09,12,1, 12.0,1,1, -3.595, 10421.084, 505.150, 52944.379 25/12/14,01:41:30,10,12,1, 12.0,1,1, -3.595, 10421.111, 505.152, 52944.359 25/12/14,01:41:30,11,12,1, 12.0,1,1, -3.595, 10421.142, 505.170, 52944.330 25/12/14,01:41:30,12,12,1, 12.0,1,1, -3.595, 10421.155, 505.179, 52944.297 25/12/14,01:41:30,13,12,1, 12.0,1,1, -3.595, 10421.160, 505.192, 52944.265 25/12/14,01:41:30,14,12,1, 12.0,1,1, -3.595, 10421.195, 505.209, 52944.312 25/12/14,01:41:30,15,12,1, 12.0,1,1, -3.595, 10421.189, 505.219, 52944.338 25/12/14,01:41:30,16,12,1, 12.0,1,1, -3.595, 10421.204, 505.230, 52944.297 25/12/14,01:41:30,17,12,1, 12.0,1,1, -3.595, 10421.190, 505.236, 52944.296 25/12/14,01:41:30,18,12,1, 12.0,1,1, -3.595, 10421.225, 505.243, 52944.396 25/12/14,01:41:30,19,12,1, 12.0,1,1, -3.595, 10421.271, 505.261, 52944.394 25/12/14,01:41:31,00,11,1, 12.0,1,1, -3.592, 10421.267, 505.261, 52944.394 25/12/14,01:41:31,01,11,1, 12.0,1,1, -3.592, 10421.290, 505.273, 52944.406 25/12/14,01:41:31,02,11,1, 12.0,1,1, -3.592, 10421.300, 505.287, 52944.354 25/12/14,01:41:31,03,11,1, 12.0,1,1, -3.592, 10421.301, 505.306, 52944.439 25/12/14,01:41:31,04,11,1, 12.0,1,1, -3.592, 10421.326, 505.304, 52944.415 25/12/14,01:41:31,05,11,1, 12.0,1,1, -3.592, 10421.331, 505.322, 52944.418 25/12/14,01:41:31,06,11,1, 12.0,1,1, -3.592, 10421.341, 505.319, 52944.380 25/12/14,01:41:31,07,11,1, 12.0,1,1, -3.592, 10421.362, 505.335, 52944.390 25/12/14,01:41:31,08,11,1, 12.0,1,1, -3.592, 10421.398, 505.352, 52944.394 25/12/14,01:41:31,09,11,1, 12.0,1,1, -3.592, 10421.392, 505.347, 52944.407 25/12/14,01:41:31,10,11,1, 12.0,1,1, -3.592, 10421.390, 505.372, 52944.454 25/12/14,01:41:31,11,11,1, 12.0,1,1, -3.592, 10421.448, 505.374, 52944.379 25/12/14,01:41:31,12,11,1, 12.0,1,1, -3.592, 10421.436, 505.362, 52944.387 25/12/14,01:41:31,13,11,1, 12.0,1,1, -3.592, 10421.462, 505.394, 52944.382 25/12/14,01:41:31,14,11,1, 12.0,1,1, -3.592, 10421.483, 505.380, 52944.413 25/12/14,01:41:31,15,11,1, 12.0,1,1, -3.592, 10421.486, 505.430, 52944.406 25/12/14,01:41:31,16,11,1, 12.0,1,1, -3.592, 10421.516, 505.459, 52944.514 25/12/14,01:41:31,17,11,1, 12.0,1,1, -3.592, 10421.528, 505.453, 52944.455 25/12/14,01:41:31,18,11,1, 12.0,1,1, -3.592, 10421.556, 505.443, 52944.545 25/12/14,01:41:31,19,11,1, 12.0,1,1, -3.592, 10421.577, 505.439, 52944.480 25/12/14,01:41:32,00,11,1, 11.9,1,1, -3.592, 10421.575, 505.439, 52944.480 25/12/14,01:41:32,01,11,1, 11.9,1,1, -3.592, 10421.607, 505.481, 52944.446 25/12/14,01:41:32,02,11,1, 11.9,1,1, -3.592, 10421.610, 505.452, 52944.469 25/12/14,01:41:32,03,11,1, 11.9,1,1, -3.592, 10421.650, 505.456, 52944.466 25/12/14,01:41:32,04,11,1, 11.9,1,1, -3.592, 10421.648, 505.493, 52944.504 25/12/14,01:41:32,05,11,1, 11.9,1,1, -3.592, 10421.679, 505.505, 52944.506 25/12/14,01:41:32,06,11,1, 11.9,1,1, -3.592, 10421.694, 505.504, 52944.431 25/12/14,01:41:32,07,11,1, 11.9,1,1, -3.592, 10421.698, 505.513, 52944.444 25/12/14,01:41:32,08,11,1, 11.9,1,1, -3.592, 10421.712, 505.529, 52944.517 25/12/14,01:41:32,09,11,1, 11.9,1,1, -3.592, 10421.739, 505.540, 52944.572 25/12/14,01:41:32,10,11,1, 11.9,1,1, -3.592, 10421.748, 505.545, 52944.566 25/12/14,01:41:32,11,11,1, 11.9,1,1, -3.592, 10421.757, 505.582, 52944.588 25/12/14,01:41:32,12,11,1, 11.9,1,1, -3.592, 10421.764, 505.548, 52944.585 25/12/14,01:41:32,13,11,1, 11.9,1,1, -3.592, 10421.794, 505.562, 52944.562 25/12/14,01:41:32,14,11,1, 11.9,1,1, -3.592, 10421.798, 505.569, 52944.559 25/12/14,01:41:32,15,11,1, 11.9,1,1, -3.592, 10421.883, 505.573, 52944.513 25/12/14,01:41:32,16,11,1, 11.9,1,1, -3.592, 10421.861, 505.573, 52944.550 25/12/14,01:41:32,17,11,1, 11.9,1,1, -3.592, 10421.899, 505.591, 52944.574 25/12/14,01:41:32,18,11,1, 11.9,1,1, -3.592, 10421.917, 505.577, 52944.550 25/12/14,01:41:32,19,11,1, 11.9,1,1, -3.592, 10421.917, 505.613, 52944.555 25/12/14,01:41:33,00,11,1, 11.9,1,1, -3.594, 10421.909, 505.613, 52944.555 25/12/14,01:41:33,01,11,1, 11.9,1,1, -3.594, 10421.986, 505.616, 52944.599 25/12/14,01:41:33,02,11,1, 11.9,1,1, -3.594, 10421.986, 505.654, 52944.537 25/12/14,01:41:33,03,11,1, 11.9,1,1, -3.594, 10422.005, 505.645, 52944.635 25/12/14,01:41:33,04,11,1, 11.9,1,1, -3.594, 10422.040, 505.646, 52944.615 25/12/14,01:41:33,05,11,1, 11.9,1,1, -3.594, 10422.068, 505.667, 52944.684 25/12/14,01:41:33,06,11,1, 11.9,1,1, -3.594, 10422.060, 505.655, 52944.607 25/12/14,01:41:33,07,11,1, 11.9,1,1, -3.594, 10422.101, 505.635, 52944.578 25/12/14,01:41:33,08,11,1, 11.9,1,1, -3.594, 10422.117, 505.689, 52944.599 25/12/14,01:41:33,09,11,1, 11.9,1,1, -3.594, 10422.154, 505.679, 52944.568 25/12/14,01:41:33,10,11,1, 11.9,1,1, -3.594, 10422.175, 505.677, 52944.627 25/12/14,01:41:33,11,11,1, 11.9,1,1, -3.594, 10422.167, 505.687, 52944.591 25/12/14,01:41:33,12,11,1, 11.9,1,1, -3.594, 10422.226, 505.698, 52944.590 25/12/14,01:41:33,13,11,1, 11.9,1,1, -3.594, 10422.236, 505.716, 52944.587 25/12/14,01:41:33,14,11,1, 11.9,1,1, -3.594, 10422.263, 505.744, 52944.619 25/12/14,01:41:33,15,11,1, 11.9,1,1, -3.594, 10422.301, 505.732, 52944.580 25/12/14,01:41:33,16,11,1, 11.9,1,1, -3.594, 10422.327, 505.728, 52944.656 25/12/14,01:41:33,17,11,1, 11.9,1,1, -3.594, 10422.334, 505.738, 52944.637 25/12/14,01:41:33,18,11,1, 11.9,1,1, -3.594, 10422.380, 505.753, 52944.619 25/12/14,01:41:33,19,11,1, 11.9,1,1, -3.594, 10422.388, 505.761, 52944.709 25/12/14,01:41:34,00,11,1, 12.0,1,1, -3.597, 10422.385, 505.761, 52944.709 25/12/14,01:41:34,01,11,1, 12.0,1,1, -3.597, 10422.452, 505.761, 52944.589 25/12/14,01:41:34,02,11,1, 12.0,1,1, -3.597, 10422.473, 505.771, 52944.573 25/12/14,01:41:34,03,11,1, 12.0,1,1, -3.597, 10422.513, 505.752, 52944.627 25/12/14,01:41:34,04,11,1, 12.0,1,1, -3.597, 10422.537, 505.799, 52944.692 25/12/14,01:41:34,05,11,1, 12.0,1,1, -3.597, 10422.579, 505.753, 52944.597 25/12/14,01:41:34,06,11,1, 12.0,1,1, -3.597, 10422.605, 505.795, 52944.621 25/12/14,01:41:34,07,11,1, 12.0,1,1, -3.597, 10422.616, 505.804, 52944.633 25/12/14,01:41:34,08,11,1, 12.0,1,1, -3.597, 10422.635, 505.808, 52944.620 25/12/14,01:41:34,09,11,1, 12.0,1,1, -3.597, 10422.672, 505.809, 52944.640 25/12/14,01:41:34,10,11,1, 12.0,1,1, -3.597, 10422.702, 505.830, 52944.692 25/12/14,01:41:34,11,11,1, 12.0,1,1, -3.597, 10422.724, 505.826, 52944.716 25/12/14,01:41:34,12,11,1, 12.0,1,1, -3.597, 10422.764, 505.833, 52944.642 25/12/14,01:41:34,13,11,1, 12.0,1,1, -3.597, 10422.797, 505.848, 52944.653 25/12/14,01:41:34,14,11,1, 12.0,1,1, -3.597, 10422.835, 505.862, 52944.682 25/12/14,01:41:34,15,11,1, 12.0,1,1, -3.597, 10422.881, 505.873, 52944.689 25/12/14,01:41:34,16,11,1, 12.0,1,1, -3.597, 10422.895, 505.900, 52944.685 25/12/14,01:41:34,17,11,1, 12.0,1,1, -3.597, 10422.923, 505.903, 52944.698 25/12/14,01:41:34,18,11,1, 12.0,1,1, -3.597, 10422.968, 505.889, 52944.672 25/12/14,01:41:34,19,11,1, 12.0,1,1, -3.597, 10422.956, 505.892, 52944.690 25/12/14,01:41:35,00,11,1, 12.0,1,1, -3.595, 10422.952, 505.892, 52944.690 25/12/14,01:41:35,01,11,1, 12.0,1,1, -3.595, 10423.039, 505.896, 52944.730 25/12/14,01:41:35,02,11,1, 12.0,1,1, -3.595, 10423.072, 505.902, 52944.669 25/12/14,01:41:35,03,11,1, 12.0,1,1, -3.595, 10423.132, 505.932, 52944.652 25/12/14,01:41:35,04,11,1, 12.0,1,1, -3.595, 10423.178, 505.910, 52944.768 25/12/14,01:41:35,05,11,1, 12.0,1,1, -3.595, 10423.188, 505.930, 52944.760 25/12/14,01:41:35,06,11,1, 12.0,1,1, -3.595, 10423.206, 505.932, 52944.719 25/12/14,01:41:35,07,11,1, 12.0,1,1, -3.595, 10423.257, 505.956, 52944.806 25/12/14,01:41:35,08,11,1, 12.0,1,1, -3.595, 10423.282, 505.970, 52944.700 25/12/14,01:41:35,09,11,1, 12.0,1,1, -3.595, 10423.344, 505.982, 52944.721 25/12/14,01:41:35,10,11,1, 12.0,1,1, -3.595, 10423.365, 505.980, 52944.674 25/12/14,01:41:35,11,11,1, 12.0,1,1, -3.595, 10423.421, 505.961, 52944.703 25/12/14,01:41:35,12,11,1, 12.0,1,1, -3.595, 10423.425, 505.970, 52944.724 25/12/14,01:41:35,13,11,1, 12.0,1,1, -3.595, 10423.475, 505.992, 52944.658 25/12/14,01:41:35,14,11,1, 12.0,1,1, -3.595, 10423.511, 506.010, 52944.762 25/12/14,01:41:35,15,11,1, 12.0,1,1, -3.595, 10423.561, 506.000, 52944.722 25/12/14,01:41:35,16,11,1, 12.0,1,1, -3.595, 10423.582, 505.989, 52944.763 25/12/14,01:41:35,17,11,1, 12.0,1,1, -3.595, 10423.624, 506.003, 52944.750 25/12/14,01:41:35,18,11,1, 12.0,1,1, -3.595, 10423.654, 506.002, 52944.735 25/12/14,01:41:35,19,11,1, 12.0,1,1, -3.595, 10423.716, 506.013, 52944.751 25/12/14,01:41:36,00,11,1, 11.9,1,1, -3.590, 10423.712, 506.013, 52944.751 25/12/14,01:41:36,01,11,1, 11.9,1,1, -3.590, 10423.754, 506.020, 52944.770 25/12/14,01:41:36,02,11,1, 11.9,1,1, -3.590, 10423.819, 506.048, 52944.741 25/12/14,01:41:36,03,11,1, 11.9,1,1, -3.590, 10423.862, 506.038, 52944.715 25/12/14,01:41:36,04,11,1, 11.9,1,1, -3.590, 10423.887, 506.062, 52944.728 25/12/14,01:41:36,05,11,1, 11.9,1,1, -3.590, 10423.932, 506.027, 52944.741 25/12/14,01:41:36,06,11,1, 11.9,1,1, -3.590, 10423.963, 506.062, 52944.742 25/12/14,01:41:36,07,11,1, 11.9,1,1, -3.590, 10424.019, 506.068, 52944.820 25/12/14,01:41:36,08,11,1, 11.9,1,1, -3.590, 10424.058, 506.101, 52944.817 25/12/14,01:41:36,09,11,1, 11.9,1,1, -3.590, 10424.086, 506.096, 52944.782 25/12/14,01:41:36,10,11,1, 11.9,1,1, -3.590, 10424.125, 506.083, 52944.717 25/12/14,01:41:36,11,11,1, 11.9,1,1, -3.590, 10424.171, 506.094, 52944.731 25/12/14,01:41:36,12,11,1, 11.9,1,1, -3.590, 10424.196, 506.108, 52944.744 25/12/14,01:41:36,13,11,1, 11.9,1,1, -3.590, 10424.238, 506.126, 52944.754 25/12/14,01:41:36,14,11,1, 11.9,1,1, -3.590, 10424.261, 506.113, 52944.764 25/12/14,01:41:36,15,11,1, 11.9,1,1, -3.590, 10424.325, 506.147, 52944.804 25/12/14,01:41:36,16,11,1, 11.9,1,1, -3.590, 10424.369, 506.163, 52944.773 25/12/14,01:41:36,17,11,1, 11.9,1,1, -3.590, 10424.381, 506.151, 52944.635 25/12/14,01:41:36,18,11,1, 11.9,1,1, -3.590, 10424.447, 506.164, 52944.737 25/12/14,01:41:36,19,11,1, 11.9,1,1, -3.590, 10424.485, 506.179, 52944.749 25/12/14,01:41:37,00,11,1, 11.9,1,1, -3.595, 10424.479, 506.179, 52944.749 25/12/14,01:41:37,01,11,1, 11.9,1,1, -3.595, 10424.556, 506.173, 52944.779 25/12/14,01:41:37,02,11,1, 11.9,1,1, -3.595, 10424.620, 506.182, 52944.775 25/12/14,01:41:37,03,11,1, 11.9,1,1, -3.595, 10424.619, 506.192, 52944.757 25/12/14,01:41:37,04,11,1, 11.9,1,1, -3.595, 10424.657, 506.191, 52944.702 25/12/14,01:41:37,05,11,1, 11.9,1,1, -3.595, 10424.708, 506.189, 52944.746 25/12/14,01:41:37,06,11,1, 11.9,1,1, -3.595, 10424.763, 506.183, 52944.742 25/12/14,01:41:37,07,11,1, 11.9,1,1, -3.595, 10424.767, 506.185, 52944.784 25/12/14,01:41:37,08,11,1, 11.9,1,1, -3.595, 10424.839, 506.224, 52944.753 25/12/14,01:41:37,09,11,1, 11.9,1,1, -3.595, 10424.880, 506.225, 52944.699 25/12/14,01:41:37,10,11,1, 11.9,1,1, -3.595, 10424.914, 506.227, 52944.707 25/12/14,01:41:37,11,11,1, 11.9,1,1, -3.595, 10424.968, 506.263, 52944.771 25/12/14,01:41:37,12,11,1, 11.9,1,1, -3.595, 10424.986, 506.254, 52944.751 25/12/14,01:41:37,13,11,1, 11.9,1,1, -3.595, 10425.022, 506.274, 52944.774 25/12/14,01:41:37,14,11,1, 11.9,1,1, -3.595, 10425.061, 506.290, 52944.797 25/12/14,01:41:37,15,11,1, 11.9,1,1, -3.595, 10425.102, 506.275, 52944.724 25/12/14,01:41:37,16,11,1, 11.9,1,1, -3.595, 10425.149, 506.284, 52944.690 25/12/14,01:41:37,17,11,1, 11.9,1,1, -3.595, 10425.187, 506.306, 52944.735 25/12/14,01:41:37,18,11,1, 11.9,1,1, -3.595, 10425.218, 506.283, 52944.675 25/12/14,01:41:37,19,11,1, 11.9,1,1, -3.595, 10425.320, 506.294, 52944.696 25/12/14,01:41:38,00,10,1, 11.9,1,1, -3.594, 10425.314, 506.294, 52944.696 25/12/14,01:41:38,01,10,1, 11.9,1,1, -3.594, 10425.376, 506.329, 52944.714 25/12/14,01:41:38,02,10,1, 11.9,1,1, -3.594, 10425.401, 506.334, 52944.696 25/12/14,01:41:38,03,10,1, 11.9,1,1, -3.594, 10425.425, 506.359, 52944.838 25/12/14,01:41:38,04,10,1, 11.9,1,1, -3.594, 10425.459, 506.360, 52944.702 25/12/14,01:41:38,05,10,1, 11.9,1,1, -3.594, 10425.493, 506.367, 52944.729 25/12/14,01:41:38,06,10,1, 11.9,1,1, -3.594, 10425.522, 506.383, 52944.679 25/12/14,01:41:38,07,10,1, 11.9,1,1, -3.594, 10425.606, 506.408, 52944.697 25/12/14,01:41:38,08,10,1, 11.9,1,1, -3.594, 10425.640, 506.404, 52944.775 25/12/14,01:41:38,09,10,1, 11.9,1,1, -3.594, 10425.662, 506.436, 52944.822 25/12/14,01:41:38,10,10,1, 11.9,1,1, -3.594, 10425.713, 506.439, 52944.816 25/12/14,01:41:38,11,10,1, 11.9,1,1, -3.594, 10425.733, 506.455, 52944.828 25/12/14,01:41:38,12,10,1, 11.9,1,1, -3.594, 10425.789, 506.449, 52944.718 25/12/14,01:41:38,13,10,1, 11.9,1,1, -3.594, 10425.814, 506.477, 52944.715 25/12/14,01:41:38,14,10,1, 11.9,1,1, -3.594, 10425.884, 506.473, 52944.728 25/12/14,01:41:38,15,10,1, 11.9,1,1, -3.594, 10425.917, 506.482, 52944.805 25/12/14,01:41:38,16,10,1, 11.9,1,1, -3.594, 10425.960, 506.485, 52944.693 25/12/14,01:41:38,17,10,1, 11.9,1,1, -3.594, 10425.993, 506.522, 52944.753 25/12/14,01:41:38,18,10,1, 11.9,1,1, -3.594, 10426.022, 506.543, 52944.752 25/12/14,01:41:38,19,10,1, 11.9,1,1, -3.594, 10426.072, 506.557, 52944.729 25/12/14,01:41:39,00,10,1, 11.9,1,1, -3.593, 10426.065, 506.557, 52944.729 25/12/14,01:41:39,01,10,1, 11.9,1,1, -3.593, 10426.164, 506.569, 52944.776 25/12/14,01:41:39,02,10,1, 11.9,1,1, -3.593, 10426.179, 506.560, 52944.792 25/12/14,01:41:39,03,10,1, 11.9,1,1, -3.593, 10426.216, 506.581, 52944.780 25/12/14,01:41:39,04,10,1, 11.9,1,1, -3.593, 10426.264, 506.597, 52944.820 25/12/14,01:41:39,05,10,1, 11.9,1,1, -3.593, 10426.305, 506.605, 52944.740 25/12/14,01:41:39,06,10,1, 11.9,1,1, -3.593, 10426.325, 506.612, 52944.747 25/12/14,01:41:39,07,10,1, 11.9,1,1, -3.593, 10426.365, 506.630, 52944.773 25/12/14,01:41:39,08,10,1, 11.9,1,1, -3.593, 10426.448, 506.640, 52944.726 25/12/14,01:41:39,09,10,1, 11.9,1,1, -3.593, 10426.447, 506.643, 52944.734 25/12/14,01:41:39,10,10,1, 11.9,1,1, -3.593, 10426.507, 506.674, 52944.784 25/12/14,01:41:39,11,10,1, 11.9,1,1, -3.593, 10426.543, 506.683, 52944.790 25/12/14,01:41:39,12,10,1, 11.9,1,1, -3.593, 10426.562, 506.692, 52944.644 25/12/14,01:41:39,13,10,1, 11.9,1,1, -3.593, 10426.613, 506.691, 52944.746 25/12/14,01:41:39,14,10,1, 11.9,1,1, -3.593, 10426.681, 506.693, 52944.796 25/12/14,01:41:39,15,10,1, 11.9,1,1, -3.593, 10426.680, 506.724, 52944.722 25/12/14,01:41:39,16,10,1, 11.9,1,1, -3.593, 10426.754, 506.754, 52944.761 25/12/14,01:41:39,17,10,1, 11.9,1,1, -3.593, 10426.762, 506.759, 52944.796 25/12/14,01:41:39,18,10,1, 11.9,1,1, -3.593, 10426.820, 506.760, 52944.801 25/12/14,01:41:39,19,10,1, 11.9,1,1, -3.593, 10426.870, 506.754, 52944.535 25/12/14,01:41:40,00,10,1, 11.9,1,1, -3.598, 10426.866, 506.754, 52944.535 25/12/14,01:41:40,01,10,1, 11.9,1,1, -3.598, 10426.925, 506.818, 52944.732 25/12/14,01:41:40,02,10,1, 11.9,1,1, -3.598, 10426.972, 506.799, 52944.725 25/12/14,01:41:40,03,10,1, 11.9,1,1, -3.598, 10426.986, 506.820, 52944.768 25/12/14,01:41:40,04,10,1, 11.9,1,1, -3.598, 10427.033, 506.822, 52944.748 25/12/14,01:41:40,05,10,1, 11.9,1,1, -3.598, 10427.065, 506.859, 52944.794 25/12/14,01:41:40,06,10,1, 11.9,1,1, -3.598, 10427.114, 506.874, 52944.766 25/12/14,01:41:40,07,10,1, 11.9,1,1, -3.598, 10427.134, 506.859, 52944.760 25/12/14,01:41:40,08,10,1, 11.9,1,1, -3.598, 10427.169, 506.890, 52944.812 25/12/14,01:41:40,09,10,1, 11.9,1,1, -3.598, 10427.199, 506.890, 52944.805 25/12/14,01:41:40,10,10,1, 11.9,1,1, -3.598, 10427.249, 506.907, 52944.832 25/12/14,01:41:40,11,10,1, 11.9,1,1, -3.598, 10427.260, 506.917, 52944.822 25/12/14,01:41:40,12,10,1, 11.9,1,1, -3.598, 10427.323, 506.957, 52944.826 25/12/14,01:41:40,13,10,1, 11.9,1,1, -3.598, 10427.373, 506.945, 52944.844 25/12/14,01:41:40,14,10,1, 11.9,1,1, -3.598, 10427.390, 506.971, 52944.842 25/12/14,01:41:40,15,10,1, 11.9,1,1, -3.598, 10427.436, 506.971, 52944.766 25/12/14,01:41:40,16,10,1, 11.9,1,1, -3.598, 10427.461, 506.975, 52944.794 25/12/14,01:41:40,17,10,1, 11.9,1,1, -3.598, 10427.500, 507.006, 52944.785 25/12/14,01:41:40,18,10,1, 11.9,1,1, -3.598, 10427.534, 507.028, 52944.807 25/12/14,01:41:40,19,10,1, 11.9,1,1, -3.598, 10427.569, 507.035, 52944.786 25/12/14,01:41:41,00,10,1, 11.9,1,1, -3.596, 10427.567, 507.035, 52944.786 25/12/14,01:41:41,01,10,1, 11.9,1,1, -3.596, 10427.624, 507.040, 52944.737 25/12/14,01:41:41,02,10,1, 11.9,1,1, -3.596, 10427.695, 507.077, 52944.737 25/12/14,01:41:41,03,10,1, 11.9,1,1, -3.596, 10427.690, 507.051, 52944.810 25/12/14,01:41:41,04,10,1, 11.9,1,1, -3.596, 10427.745, 507.088, 52944.771 25/12/14,01:41:41,05,10,1, 11.9,1,1, -3.596, 10427.773, 507.102, 52944.788 25/12/14,01:41:41,06,10,1, 11.9,1,1, -3.596, 10427.796, 507.125, 52944.817 25/12/14,01:41:41,07,10,1, 11.9,1,1, -3.596, 10427.861, 507.129, 52944.754 25/12/14,01:41:41,08,10,1, 11.9,1,1, -3.596, 10427.877, 507.132, 52944.711 25/12/14,01:41:41,09,10,1, 11.9,1,1, -3.596, 10427.921, 507.124, 52944.658 25/12/14,01:41:41,10,10,1, 11.9,1,1, -3.596, 10427.917, 507.184, 52944.701 25/12/14,01:41:41,11,10,1, 11.9,1,1, -3.596, 10427.970, 507.152, 52944.812 25/12/14,01:41:41,12,10,1, 11.9,1,1, -3.596, 10428.013, 507.184, 52944.757 25/12/14,01:41:41,13,10,1, 11.9,1,1, -3.596, 10428.033, 507.216, 52944.712 25/12/14,01:41:41,14,10,1, 11.9,1,1, -3.596, 10428.091, 507.231, 52944.769 25/12/14,01:41:41,15,10,1, 11.9,1,1, -3.596, 10428.118, 507.243, 52944.755 25/12/14,01:41:41,16,10,1, 11.9,1,1, -3.596, 10428.116, 507.238, 52944.724 25/12/14,01:41:41,17,10,1, 11.9,1,1, -3.596, 10428.163, 507.263, 52944.834 25/12/14,01:41:41,18,10,1, 11.9,1,1, -3.596, 10428.187, 507.249, 52944.753 25/12/14,01:41:41,19,10,1, 11.9,1,1, -3.596, 10428.236, 507.285, 52944.787 25/12/14,01:41:42,00,10,1, 12.0,1,1, -3.594, 10428.234, 507.285, 52944.787 25/12/14,01:41:42,01,10,1, 12.0,1,1, -3.594, 10428.286, 507.316, 52944.775 25/12/14,01:41:42,02,10,1, 12.0,1,1, -3.594, 10428.316, 507.324, 52944.766 25/12/14,01:41:42,03,10,1, 12.0,1,1, -3.594, 10428.372, 507.363, 52944.810 25/12/14,01:41:42,04,10,1, 12.0,1,1, -3.594, 10428.379, 507.348, 52944.744 25/12/14,01:41:42,05,10,1, 12.0,1,1, -3.594, 10428.437, 507.358, 52944.810 25/12/14,01:41:42,06,10,1, 12.0,1,1, -3.594, 10428.440, 507.364, 52944.723 25/12/14,01:41:42,07,10,1, 12.0,1,1, -3.594, 10428.453, 507.421, 52944.811 25/12/14,01:41:42,08,10,1, 12.0,1,1, -3.594, 10428.519, 507.411, 52944.821 25/12/14,01:41:42,09,10,1, 12.0,1,1, -3.594, 10428.538, 507.436, 52944.803 25/12/14,01:41:42,10,10,1, 12.0,1,1, -3.594, 10428.574, 507.445, 52944.764 25/12/14,01:41:42,11,10,1, 12.0,1,1, -3.594, 10428.586, 507.439, 52944.826 25/12/14,01:41:42,12,10,1, 12.0,1,1, -3.594, 10428.611, 507.509, 52944.817 25/12/14,01:41:42,13,10,1, 12.0,1,1, -3.594, 10428.651, 507.471, 52944.767 25/12/14,01:41:42,14,10,1, 12.0,1,1, -3.594, 10428.658, 507.477, 52944.732 25/12/14,01:41:42,15,10,1, 12.0,1,1, -3.594, 10428.707, 507.498, 52944.762 25/12/14,01:41:42,16,10,1, 12.0,1,1, -3.594, 10428.712, 507.476, 52944.717 25/12/14,01:41:42,17,10,1, 12.0,1,1, -3.594, 10428.742, 507.539, 52944.760 25/12/14,01:41:42,18,10,1, 12.0,1,1, -3.594, 10428.767, 507.519, 52944.775 25/12/14,01:41:42,19,10,1, 12.0,1,1, -3.594, 10428.821, 507.555, 52944.754 25/12/14,01:41:43,00,10,1, 12.0,1,1, -3.594, 10428.818, 507.555, 52944.754 25/12/14,01:41:43,01,10,1, 12.0,1,1, -3.594, 10428.872, 507.577, 52944.780 25/12/14,01:41:43,02,10,1, 12.0,1,1, -3.594, 10428.886, 507.585, 52944.759 25/12/14,01:41:43,03,10,1, 12.0,1,1, -3.594, 10428.910, 507.619, 52944.783 25/12/14,01:41:43,04,10,1, 12.0,1,1, -3.594, 10428.941, 507.642, 52944.802 25/12/14,01:41:43,05,10,1, 12.0,1,1, -3.594, 10428.951, 507.649, 52944.760 25/12/14,01:41:43,06,10,1, 12.0,1,1, -3.594, 10429.000, 507.642, 52944.810 25/12/14,01:41:43,07,10,1, 12.0,1,1, -3.594, 10429.038, 507.648, 52944.705 25/12/14,01:41:43,08,10,1, 12.0,1,1, -3.594, 10429.050, 507.672, 52944.715 25/12/14,01:41:43,09,10,1, 12.0,1,1, -3.594, 10429.088, 507.669, 52944.700 25/12/14,01:41:43,10,10,1, 12.0,1,1, -3.594, 10429.110, 507.696, 52944.744 25/12/14,01:41:43,11,10,1, 12.0,1,1, -3.594, 10429.150, 507.681, 52944.758 25/12/14,01:41:43,12,10,1, 12.0,1,1, -3.594, 10429.168, 507.716, 52944.777 25/12/14,01:41:43,13,10,1, 12.0,1,1, -3.594, 10429.188, 507.721, 52944.782 25/12/14,01:41:43,14,10,1, 12.0,1,1, -3.594, 10429.216, 507.754, 52944.740 25/12/14,01:41:43,15,10,1, 12.0,1,1, -3.594, 10429.245, 507.773, 52944.772 25/12/14,01:41:43,16,10,1, 12.0,1,1, -3.594, 10429.260, 507.793, 52944.761 25/12/14,01:41:43,17,10,1, 12.0,1,1, -3.594, 10429.295, 507.794, 52944.768 25/12/14,01:41:43,18,10,1, 12.0,1,1, -3.594, 10429.322, 507.790, 52944.760 25/12/14,01:41:43,19,10,1, 12.0,1,1, -3.594, 10429.365, 507.804, 52944.777 25/12/14,01:41:44,00,10,1, 11.9,1,1, -3.596, 10429.361, 507.804, 52944.777 25/12/14,01:41:44,01,10,1, 11.9,1,1, -3.596, 10429.419, 507.858, 52944.721 25/12/14,01:41:44,02,10,1, 11.9,1,1, -3.596, 10429.431, 507.850, 52944.689 25/12/14,01:41:44,03,10,1, 11.9,1,1, -3.596, 10429.475, 507.878, 52944.739 25/12/14,01:41:44,04,10,1, 11.9,1,1, -3.596, 10429.482, 507.869, 52944.710 25/12/14,01:41:44,05,10,1, 11.9,1,1, -3.596, 10429.511, 507.886, 52944.693 25/12/14,01:41:44,06,10,1, 11.9,1,1, -3.596, 10429.523, 507.889, 52944.697 25/12/14,01:41:44,07,10,1, 11.9,1,1, -3.596, 10429.557, 507.909, 52944.784 25/12/14,01:41:44,08,10,1, 11.9,1,1, -3.596, 10429.612, 507.919, 52944.765 25/12/14,01:41:44,09,10,1, 11.9,1,1, -3.596, 10429.620, 507.942, 52944.786 25/12/14,01:41:44,10,10,1, 11.9,1,1, -3.596, 10429.662, 507.940, 52944.726 25/12/14,01:41:44,11,10,1, 11.9,1,1, -3.596, 10429.700, 507.989, 52944.792 25/12/14,01:41:44,12,10,1, 11.9,1,1, -3.596, 10429.713, 507.984, 52944.740 25/12/14,01:41:44,13,10,1, 11.9,1,1, -3.596, 10429.735, 507.993, 52944.720 25/12/14,01:41:44,14,10,1, 11.9,1,1, -3.596, 10429.761, 507.997, 52944.748 25/12/14,01:41:44,15,10,1, 11.9,1,1, -3.596, 10429.787, 508.002, 52944.771 25/12/14,01:41:44,16,10,1, 11.9,1,1, -3.596, 10429.816, 508.014, 52944.775 25/12/14,01:41:44,17,10,1, 11.9,1,1, -3.596, 10429.840, 508.025, 52944.753 25/12/14,01:41:44,18,10,1, 11.9,1,1, -3.596, 10429.849, 508.041, 52944.704 25/12/14,01:41:44,19,10,1, 11.9,1,1, -3.596, 10429.860, 508.053, 52944.694 25/12/14,01:41:45,00,10,1, 11.9,1,1, -3.592, 10429.853, 508.053, 52944.694 25/12/14,01:41:45,01,10,1, 11.9,1,1, -3.592, 10429.927, 508.094, 52944.820 25/12/14,01:41:45,02,10,1, 11.9,1,1, -3.592, 10429.968, 508.089, 52944.778 25/12/14,01:41:45,03,10,1, 11.9,1,1, -3.592, 10429.995, 508.068, 52944.771 25/12/14,01:41:45,04,10,1, 11.9,1,1, -3.592, 10430.019, 508.093, 52944.758 25/12/14,01:41:45,05,10,1, 11.9,1,1, -3.592, 10430.054, 508.114, 52944.767 25/12/14,01:41:45,06,10,1, 11.9,1,1, -3.592, 10430.071, 508.109, 52944.741 25/12/14,01:41:45,07,10,1, 11.9,1,1, -3.592, 10430.092, 508.122, 52944.775 25/12/14,01:41:45,08,10,1, 11.9,1,1, -3.592, 10430.122, 508.118, 52944.738 25/12/14,01:41:45,09,10,1, 11.9,1,1, -3.592, 10430.130, 508.125, 52944.747 25/12/14,01:41:45,10,10,1, 11.9,1,1, -3.592, 10430.164, 508.140, 52944.711 25/12/14,01:41:45,11,10,1, 11.9,1,1, -3.592, 10430.184, 508.151, 52944.746 25/12/14,01:41:45,12,10,1, 11.9,1,1, -3.592, 10430.201, 508.180, 52944.710 25/12/14,01:41:45,13,10,1, 11.9,1,1, -3.592, 10430.247, 508.202, 52944.754 25/12/14,01:41:45,14,10,1, 11.9,1,1, -3.592, 10430.264, 508.185, 52944.715 25/12/14,01:41:45,15,10,1, 11.9,1,1, -3.592, 10430.282, 508.184, 52944.784 25/12/14,01:41:45,16,10,1, 11.9,1,1, -3.592, 10430.311, 508.205, 52944.721 25/12/14,01:41:45,17,10,1, 11.9,1,1, -3.592, 10430.339, 508.221, 52944.742 25/12/14,01:41:45,18,10,1, 11.9,1,1, -3.592, 10430.373, 508.242, 52944.699 25/12/14,01:41:45,19,10,1, 11.9,1,1, -3.592, 10430.397, 508.228, 52944.738 25/12/14,01:41:46,00,10,1, 11.9,1,1, -3.594, 10430.396, 508.228, 52944.738 25/12/14,01:41:46,01,10,1, 11.9,1,1, -3.594, 10430.435, 508.251, 52944.749 25/12/14,01:41:46,02,10,1, 11.9,1,1, -3.594, 10430.479, 508.261, 52944.782 25/12/14,01:41:46,03,10,1, 11.9,1,1, -3.594, 10430.497, 508.289, 52944.768 25/12/14,01:41:46,04,10,1, 11.9,1,1, -3.594, 10430.495, 508.313, 52944.777 25/12/14,01:41:46,05,10,1, 11.9,1,1, -3.594, 10430.501, 508.283, 52944.750 25/12/14,01:41:46,06,10,1, 11.9,1,1, -3.594, 10430.559, 508.291, 52944.794 25/12/14,01:41:46,07,10,1, 11.9,1,1, -3.594, 10430.556, 508.320, 52944.749 25/12/14,01:41:46,08,10,1, 11.9,1,1, -3.594, 10430.587, 508.316, 52944.704 25/12/14,01:41:46,09,10,1, 11.9,1,1, -3.594, 10430.579, 508.325, 52944.714 25/12/14,01:41:46,10,10,1, 11.9,1,1, -3.594, 10430.599, 508.314, 52944.752 25/12/14,01:41:46,11,10,1, 11.9,1,1, -3.594, 10430.623, 508.339, 52944.867 25/12/14,01:41:46,12,10,1, 11.9,1,1, -3.594, 10430.644, 508.339, 52944.698 25/12/14,01:41:46,13,10,1, 11.9,1,1, -3.594, 10430.665, 508.348, 52944.732 25/12/14,01:41:46,14,10,1, 11.9,1,1, -3.594, 10430.697, 508.370, 52944.718 25/12/14,01:41:46,15,10,1, 11.9,1,1, -3.594, 10430.726, 508.389, 52944.661 25/12/14,01:41:46,16,10,1, 11.9,1,1, -3.594, 10430.734, 508.376, 52944.716 25/12/14,01:41:46,17,10,1, 11.9,1,1, -3.594, 10430.776, 508.387, 52944.691 25/12/14,01:41:46,18,10,1, 11.9,1,1, -3.594, 10430.791, 508.409, 52944.776 25/12/14,01:41:46,19,10,1, 11.9,1,1, -3.594, 10430.804, 508.417, 52944.787 25/12/14,01:41:47,00,10,1, 11.9,1,1, -3.596, 10430.796, 508.417, 52944.787 25/12/14,01:41:47,01,10,1, 11.9,1,1, -3.596, 10430.844, 508.424, 52944.767 25/12/14,01:41:47,02,10,1, 11.9,1,1, -3.596, 10430.871, 508.429, 52944.740 25/12/14,01:41:47,03,10,1, 11.9,1,1, -3.596, 10430.863, 508.405, 52944.731 25/12/14,01:41:47,04,10,1, 11.9,1,1, -3.596, 10430.877, 508.444, 52944.739 25/12/14,01:41:47,05,10,1, 11.9,1,1, -3.596, 10430.912, 508.434, 52944.703 25/12/14,01:41:47,06,10,1, 11.9,1,1, -3.596, 10430.922, 508.433, 52944.759 25/12/14,01:41:47,07,10,1, 11.9,1,1, -3.596, 10430.943, 508.468, 52944.760 25/12/14,01:41:47,08,10,1, 11.9,1,1, -3.596, 10430.969, 508.465, 52944.667 25/12/14,01:41:47,09,10,1, 11.9,1,1, -3.596, 10430.990, 508.472, 52944.759 25/12/14,01:41:47,10,10,1, 11.9,1,1, -3.596, 10431.001, 508.470, 52944.768 25/12/14,01:41:47,11,10,1, 11.9,1,1, -3.596, 10431.022, 508.471, 52944.716 25/12/14,01:41:47,12,10,1, 11.9,1,1, -3.596, 10431.032, 508.449, 52944.727 25/12/14,01:41:47,13,10,1, 11.9,1,1, -3.596, 10431.036, 508.478, 52944.685 25/12/14,01:41:47,14,10,1, 11.9,1,1, -3.596, 10431.054, 508.491, 52944.723 25/12/14,01:41:47,15,10,1, 11.9,1,1, -3.596, 10431.064, 508.490, 52944.730 25/12/14,01:41:47,16,10,1, 11.9,1,1, -3.596, 10431.094, 508.479, 52944.726 25/12/14,01:41:47,17,10,1, 11.9,1,1, -3.596, 10431.092, 508.504, 52944.753 25/12/14,01:41:47,18,10,1, 11.9,1,1, -3.596, 10431.108, 508.517, 52944.766 25/12/14,01:41:47,19,10,1, 11.9,1,1, -3.596, 10431.147, 508.502, 52944.696 25/12/14,01:41:48,00,09,1, 11.9,1,1, -3.596, 10431.147, 508.502, 52944.696 25/12/14,01:41:48,01,09,1, 11.9,1,1, -3.596, 10431.167, 508.501, 52944.617 25/12/14,01:41:48,02,09,1, 11.9,1,1, -3.596, 10431.174, 508.541, 52944.703 25/12/14,01:41:48,03,09,1, 11.9,1,1, -3.596, 10431.208, 508.552, 52944.700 25/12/14,01:41:48,04,09,1, 11.9,1,1, -3.596, 10431.208, 508.525, 52944.657 25/12/14,01:41:48,05,09,1, 11.9,1,1, -3.596, 10431.203, 508.555, 52944.658 25/12/14,01:41:48,06,09,1, 11.9,1,1, -3.596, 10431.244, 508.555, 52944.679 25/12/14,01:41:48,07,09,1, 11.9,1,1, -3.596, 10431.246, 508.584, 52944.827 25/12/14,01:41:48,08,09,1, 11.9,1,1, -3.596, 10431.263, 508.561, 52944.700 25/12/14,01:41:48,09,09,1, 11.9,1,1, -3.596, 10431.280, 508.578, 52944.668 25/12/14,01:41:48,10,09,1, 11.9,1,1, -3.596, 10431.277, 508.553, 52944.702 25/12/14,01:41:48,11,09,1, 11.9,1,1, -3.596, 10431.312, 508.565, 52944.737 25/12/14,01:41:48,12,09,1, 11.9,1,1, -3.596, 10431.301, 508.573, 52944.769 25/12/14,01:41:48,13,09,1, 11.9,1,1, -3.596, 10431.331, 508.606, 52944.684 25/12/14,01:41:48,14,09,1, 11.9,1,1, -3.596, 10431.327, 508.585, 52944.686 25/12/14,01:41:48,15,09,1, 11.9,1,1, -3.596, 10431.357, 508.606, 52944.643 25/12/14,01:41:48,16,09,1, 11.9,1,1, -3.596, 10431.366, 508.607, 52944.672 25/12/14,01:41:48,17,09,1, 11.9,1,1, -3.596, 10431.382, 508.596, 52944.728 25/12/14,01:41:48,18,09,1, 11.9,1,1, -3.596, 10431.377, 508.614, 52944.822 25/12/14,01:41:48,19,09,1, 11.9,1,1, -3.596, 10431.401, 508.615, 52944.598 25/12/14,01:41:49,00,10,1, 12.0,1,1, -3.595, 10431.397, 508.615, 52944.598 25/12/14,01:41:49,01,10,1, 12.0,1,1, -3.595, 10431.424, 508.611, 52944.732 25/12/14,01:41:49,02,10,1, 12.0,1,1, -3.595, 10431.461, 508.625, 52944.675 25/12/14,01:41:49,03,10,1, 12.0,1,1, -3.595, 10431.461, 508.641, 52944.698 25/12/14,01:41:49,04,10,1, 12.0,1,1, -3.595, 10431.480, 508.647, 52944.693 25/12/14,01:41:49,05,10,1, 12.0,1,1, -3.595, 10431.482, 508.622, 52944.666 25/12/14,01:41:49,06,10,1, 12.0,1,1, -3.595, 10431.490, 508.643, 52944.747 25/12/14,01:41:49,07,10,1, 12.0,1,1, -3.595, 10431.493, 508.633, 52944.664 25/12/14,01:41:49,08,10,1, 12.0,1,1, -3.595, 10431.511, 508.649, 52944.594 25/12/14,01:41:49,09,10,1, 12.0,1,1, -3.595, 10431.517, 508.653, 52944.640 25/12/14,01:41:49,10,10,1, 12.0,1,1, -3.595, 10431.510, 508.614, 52944.587 25/12/14,01:41:49,11,10,1, 12.0,1,1, -3.595, 10431.563, 508.625, 52944.646 25/12/14,01:41:49,12,10,1, 12.0,1,1, -3.595, 10431.549, 508.658, 52944.670 25/12/14,01:41:49,13,10,1, 12.0,1,1, -3.595, 10431.573, 508.613, 52944.693 25/12/14,01:41:49,14,10,1, 12.0,1,1, -3.595, 10431.573, 508.650, 52944.709 25/12/14,01:41:49,15,10,1, 12.0,1,1, -3.595, 10431.589, 508.629, 52944.686 25/12/14,01:41:49,16,10,1, 12.0,1,1, -3.595, 10431.595, 508.644, 52944.706 25/12/14,01:41:49,17,10,1, 12.0,1,1, -3.595, 10431.603, 508.630, 52944.728 25/12/14,01:41:49,18,10,1, 12.0,1,1, -3.595, 10431.621, 508.644, 52944.755 25/12/14,01:41:49,19,10,1, 12.0,1,1, -3.595, 10431.618, 508.607, 52944.756 25/12/14,01:41:50,00,11,1, 11.9,1,1, -3.593, 10431.614, 508.607, 52944.756 25/12/14,01:41:50,01,11,1, 11.9,1,1, -3.593, 10431.679, 508.643, 52944.676 25/12/14,01:41:50,02,11,1, 11.9,1,1, -3.593, 10431.666, 508.633, 52944.649 25/12/14,01:41:50,03,11,1, 11.9,1,1, -3.593, 10431.680, 508.633, 52944.661 25/12/14,01:41:50,04,11,1, 11.9,1,1, -3.593, 10431.712, 508.645, 52944.647 25/12/14,01:41:50,05,11,1, 11.9,1,1, -3.593, 10431.716, 508.616, 52944.654 25/12/14,01:41:50,06,11,1, 11.9,1,1, -3.593, 10431.719, 508.604, 52944.646 25/12/14,01:41:50,07,11,1, 11.9,1,1, -3.593, 10431.741, 508.619, 52944.690 25/12/14,01:41:50,08,11,1, 11.9,1,1, -3.593, 10431.738, 508.623, 52944.619 25/12/14,01:41:50,09,11,1, 11.9,1,1, -3.593, 10431.743, 508.601, 52944.668 25/12/14,01:41:50,10,11,1, 11.9,1,1, -3.593, 10431.785, 508.598, 52944.650 25/12/14,01:41:50,11,11,1, 11.9,1,1, -3.593, 10431.769, 508.569, 52944.635 25/12/14,01:41:50,12,11,1, 11.9,1,1, -3.593, 10431.798, 508.609, 52944.645 25/12/14,01:41:50,13,11,1, 11.9,1,1, -3.593, 10431.816, 508.591, 52944.638 25/12/14,01:41:50,14,11,1, 11.9,1,1, -3.593, 10431.798, 508.598, 52944.685 25/12/14,01:41:50,15,11,1, 11.9,1,1, -3.593, 10431.838, 508.593, 52944.651 25/12/14,01:41:50,16,11,1, 11.9,1,1, -3.593, 10431.821, 508.598, 52944.597 25/12/14,01:41:50,17,11,1, 11.9,1,1, -3.593, 10431.850, 508.599, 52944.690 25/12/14,01:41:50,18,11,1, 11.9,1,1, -3.593, 10431.862, 508.572, 52944.565 25/12/14,01:41:50,19,11,1, 11.9,1,1, -3.593, 10431.890, 508.583, 52944.615 25/12/14,01:41:51,00,11,1, 11.9,1,1, -3.597, 10431.889, 508.583, 52944.615 25/12/14,01:41:51,01,11,1, 11.9,1,1, -3.597, 10431.904, 508.567, 52944.644 25/12/14,01:41:51,02,11,1, 11.9,1,1, -3.597, 10431.884, 508.566, 52944.662 25/12/14,01:41:51,03,11,1, 11.9,1,1, -3.597, 10431.896, 508.565, 52944.638 25/12/14,01:41:51,04,11,1, 11.9,1,1, -3.597, 10431.932, 508.552, 52944.529 25/12/14,01:41:51,05,11,1, 11.9,1,1, -3.597, 10431.933, 508.578, 52944.619 25/12/14,01:41:51,06,11,1, 11.9,1,1, -3.597, 10431.943, 508.567, 52944.526 25/12/14,01:41:51,07,11,1, 11.9,1,1, -3.597, 10431.949, 508.540, 52944.596 25/12/14,01:41:51,08,11,1, 11.9,1,1, -3.597, 10431.973, 508.565, 52944.634 25/12/14,01:41:51,09,11,1, 11.9,1,1, -3.597, 10431.970, 508.540, 52944.566 25/12/14,01:41:51,10,11,1, 11.9,1,1, -3.597, 10431.999, 508.543, 52944.542 25/12/14,01:41:51,11,11,1, 11.9,1,1, -3.597, 10431.995, 508.529, 52944.566 25/12/14,01:41:51,12,11,1, 11.9,1,1, -3.597, 10432.026, 508.515, 52944.577 25/12/14,01:41:51,13,11,1, 11.9,1,1, -3.597, 10432.005, 508.514, 52944.551 25/12/14,01:41:51,14,11,1, 11.9,1,1, -3.597, 10432.035, 508.509, 52944.584 25/12/14,01:41:51,15,11,1, 11.9,1,1, -3.597, 10432.035, 508.546, 52944.574 25/12/14,01:41:51,16,11,1, 11.9,1,1, -3.597, 10432.047, 508.518, 52944.606 25/12/14,01:41:51,17,11,1, 11.9,1,1, -3.597, 10432.031, 508.507, 52944.517 25/12/14,01:41:51,18,11,1, 11.9,1,1, -3.597, 10432.075, 508.505, 52944.572 25/12/14,01:41:51,19,11,1, 11.9,1,1, -3.597, 10432.082, 508.494, 52944.570 25/12/14,01:41:52,00,10,1, 12.0,1,1, -3.594, 10432.081, 508.494, 52944.570 25/12/14,01:41:52,01,10,1, 12.0,1,1, -3.594, 10432.097, 508.477, 52944.538 25/12/14,01:41:52,02,10,1, 12.0,1,1, -3.594, 10432.111, 508.484, 52944.620 25/12/14,01:41:52,03,10,1, 12.0,1,1, -3.594, 10432.112, 508.476, 52944.550 25/12/14,01:41:52,04,10,1, 12.0,1,1, -3.594, 10432.122, 508.474, 52944.510 25/12/14,01:41:52,05,10,1, 12.0,1,1, -3.594, 10432.140, 508.476, 52944.580 25/12/14,01:41:52,06,10,1, 12.0,1,1, -3.594, 10432.143, 508.468, 52944.562 25/12/14,01:41:52,07,10,1, 12.0,1,1, -3.594, 10432.168, 508.480, 52944.666 25/12/14,01:41:52,08,10,1, 12.0,1,1, -3.594, 10432.160, 508.454, 52944.580 25/12/14,01:41:52,09,10,1, 12.0,1,1, -3.594, 10432.183, 508.434, 52944.577 25/12/14,01:41:52,10,10,1, 12.0,1,1, -3.594, 10432.179, 508.445, 52944.570 25/12/14,01:41:52,11,10,1, 12.0,1,1, -3.594, 10432.181, 508.455, 52944.546 25/12/14,01:41:52,12,10,1, 12.0,1,1, -3.594, 10432.197, 508.436, 52944.504 25/12/14,01:41:52,13,10,1, 12.0,1,1, -3.594, 10432.179, 508.445, 52944.547 25/12/14,01:41:52,14,10,1, 12.0,1,1, -3.594, 10432.223, 508.435, 52944.502 25/12/14,01:41:52,15,10,1, 12.0,1,1, -3.594, 10432.234, 508.420, 52944.537 25/12/14,01:41:52,16,10,1, 12.0,1,1, -3.594, 10432.220, 508.429, 52944.529 25/12/14,01:41:52,17,10,1, 12.0,1,1, -3.594, 10432.272, 508.441, 52944.559 25/12/14,01:41:52,18,10,1, 12.0,1,1, -3.594, 10432.274, 508.416, 52944.526 25/12/14,01:41:52,19,10,1, 12.0,1,1, -3.594, 10432.266, 508.414, 52944.532 25/12/14,01:41:53,00,11,1, 12.0,1,1, -3.594, 10432.265, 508.414, 52944.532 25/12/14,01:41:53,01,11,1, 12.0,1,1, -3.594, 10432.277, 508.421, 52944.564 25/12/14,01:41:53,02,11,1, 12.0,1,1, -3.594, 10432.305, 508.434, 52944.556 25/12/14,01:41:53,03,11,1, 12.0,1,1, -3.594, 10432.299, 508.424, 52944.548 25/12/14,01:41:53,04,11,1, 12.0,1,1, -3.594, 10432.273, 508.421, 52944.524 25/12/14,01:41:53,05,11,1, 12.0,1,1, -3.594, 10432.292, 508.402, 52944.530 25/12/14,01:41:53,06,11,1, 12.0,1,1, -3.594, 10432.322, 508.398, 52944.507 25/12/14,01:41:53,07,11,1, 12.0,1,1, -3.594, 10432.336, 508.402, 52944.449 25/12/14,01:41:53,08,11,1, 12.0,1,1, -3.594, 10432.317, 508.362, 52944.552 25/12/14,01:41:53,09,11,1, 12.0,1,1, -3.594, 10432.364, 508.374, 52944.470 25/12/14,01:41:53,10,11,1, 12.0,1,1, -3.594, 10432.328, 508.410, 52944.544 25/12/14,01:41:53,11,11,1, 12.0,1,1, -3.594, 10432.341, 508.374, 52944.485 25/12/14,01:41:53,12,11,1, 12.0,1,1, -3.594, 10432.348, 508.375, 52944.439 25/12/14,01:41:53,13,11,1, 12.0,1,1, -3.594, 10432.361, 508.384, 52944.526 25/12/14,01:41:53,14,11,1, 12.0,1,1, -3.594, 10432.357, 508.372, 52944.444 25/12/14,01:41:53,15,11,1, 12.0,1,1, -3.594, 10432.389, 508.364, 52944.518 25/12/14,01:41:53,16,11,1, 12.0,1,1, -3.594, 10432.381, 508.360, 52944.491 25/12/14,01:41:53,17,11,1, 12.0,1,1, -3.594, 10432.376, 508.332, 52944.479 25/12/14,01:41:53,18,11,1, 12.0,1,1, -3.594, 10432.407, 508.342, 52944.485 25/12/14,01:41:53,19,11,1, 12.0,1,1, -3.594, 10432.420, 508.334, 52944.484 25/12/14,01:41:54,00,10,1, 11.9,1,1, -3.596, 10432.415, 508.334, 52944.484 25/12/14,01:41:54,01,10,1, 11.9,1,1, -3.596, 10432.415, 508.321, 52944.428 25/12/14,01:41:54,02,10,1, 11.9,1,1, -3.596, 10432.436, 508.302, 52944.407 25/12/14,01:41:54,03,10,1, 11.9,1,1, -3.596, 10432.429, 508.346, 52944.431 25/12/14,01:41:54,04,10,1, 11.9,1,1, -3.596, 10432.450, 508.325, 52944.445 25/12/14,01:41:54,05,10,1, 11.9,1,1, -3.596, 10432.429, 508.309, 52944.457 25/12/14,01:41:54,06,10,1, 11.9,1,1, -3.596, 10432.458, 508.303, 52944.480 25/12/14,01:41:54,07,10,1, 11.9,1,1, -3.596, 10432.444, 508.306, 52944.445 25/12/14,01:41:54,08,10,1, 11.9,1,1, -3.596, 10432.454, 508.320, 52944.470 25/12/14,01:41:54,09,10,1, 11.9,1,1, -3.596, 10432.471, 508.273, 52944.420 25/12/14,01:41:54,10,10,1, 11.9,1,1, -3.596, 10432.440, 508.287, 52944.445 25/12/14,01:41:54,11,10,1, 11.9,1,1, -3.596, 10432.454, 508.299, 52944.536 25/12/14,01:41:54,12,10,1, 11.9,1,1, -3.596, 10432.480, 508.284, 52944.499 25/12/14,01:41:54,13,10,1, 11.9,1,1, -3.596, 10432.477, 508.293, 52944.460 25/12/14,01:41:54,14,10,1, 11.9,1,1, -3.596, 10432.468, 508.285, 52944.422 25/12/14,01:41:54,15,10,1, 11.9,1,1, -3.596, 10432.493, 508.252, 52944.360 25/12/14,01:41:54,16,10,1, 11.9,1,1, -3.596, 10432.525, 508.264, 52944.402 25/12/14,01:41:54,17,10,1, 11.9,1,1, -3.596, 10432.510, 508.262, 52944.455 25/12/14,01:41:54,18,10,1, 11.9,1,1, -3.596, 10432.521, 508.244, 52944.443 25/12/14,01:41:54,19,10,1, 11.9,1,1, -3.596, 10432.530, 508.226, 52944.410 25/12/14,01:41:55,00,10,1, 12.0,1,1, -3.595, 10432.523, 508.226, 52944.410 25/12/14,01:41:55,01,10,1, 12.0,1,1, -3.595, 10432.530, 508.239, 52944.415 25/12/14,01:41:55,02,10,1, 12.0,1,1, -3.595, 10432.560, 508.238, 52944.424 25/12/14,01:41:55,03,10,1, 12.0,1,1, -3.595, 10432.562, 508.199, 52944.435 25/12/14,01:41:55,04,10,1, 12.0,1,1, -3.595, 10432.584, 508.231, 52944.453 25/12/14,01:41:55,05,10,1, 12.0,1,1, -3.595, 10432.568, 508.225, 52944.414 25/12/14,01:41:55,06,10,1, 12.0,1,1, -3.595, 10432.591, 508.245, 52944.405 25/12/14,01:41:55,07,10,1, 12.0,1,1, -3.595, 10432.588, 508.211, 52944.372 25/12/14,01:41:55,08,10,1, 12.0,1,1, -3.595, 10432.632, 508.180, 52944.338 25/12/14,01:41:55,09,10,1, 12.0,1,1, -3.595, 10432.627, 508.190, 52944.323 25/12/14,01:41:55,10,10,1, 12.0,1,1, -3.595, 10432.604, 508.195, 52944.419 25/12/14,01:41:55,11,10,1, 12.0,1,1, -3.595, 10432.599, 508.224, 52944.564 25/12/14,01:41:55,12,10,1, 12.0,1,1, -3.595, 10432.633, 508.176, 52944.417 25/12/14,01:41:55,13,10,1, 12.0,1,1, -3.595, 10432.655, 508.168, 52944.482 25/12/14,01:41:55,14,10,1, 12.0,1,1, -3.595, 10432.691, 508.165, 52944.388 25/12/14,01:41:55,15,10,1, 12.0,1,1, -3.595, 10432.678, 508.161, 52944.340 25/12/14,01:41:55,16,10,1, 12.0,1,1, -3.595, 10432.706, 508.152, 52944.381 25/12/14,01:41:55,17,10,1, 12.0,1,1, -3.595, 10432.720, 508.170, 52944.392 25/12/14,01:41:55,18,10,1, 12.0,1,1, -3.595, 10432.727, 508.149, 52944.410 25/12/14,01:41:55,19,10,1, 12.0,1,1, -3.595, 10432.742, 508.166, 52944.419 25/12/14,01:41:56,00,11,1, 12.0,1,1, -3.593, 10432.740, 508.166, 52944.419 25/12/14,01:41:56,01,11,1, 12.0,1,1, -3.593, 10432.739, 508.136, 52944.336 25/12/14,01:41:56,02,11,1, 12.0,1,1, -3.593, 10432.764, 508.125, 52944.316 25/12/14,01:41:56,03,11,1, 12.0,1,1, -3.593, 10432.778, 508.132, 52944.317 25/12/14,01:41:56,04,11,1, 12.0,1,1, -3.593, 10432.800, 508.113, 52944.293 25/12/14,01:41:56,05,11,1, 12.0,1,1, -3.593, 10432.801, 508.086, 52944.298 25/12/14,01:41:56,06,11,1, 12.0,1,1, -3.593, 10432.805, 508.114, 52944.305 25/12/14,01:41:56,07,11,1, 12.0,1,1, -3.593, 10432.828, 508.122, 52944.343 25/12/14,01:41:56,08,11,1, 12.0,1,1, -3.593, 10432.850, 508.108, 52944.433 25/12/14,01:41:56,09,11,1, 12.0,1,1, -3.593, 10432.856, 508.103, 52944.328 25/12/14,01:41:56,10,11,1, 12.0,1,1, -3.593, 10432.871, 508.084, 52944.300 25/12/14,01:41:56,11,11,1, 12.0,1,1, -3.593, 10432.929, 508.094, 52944.343 25/12/14,01:41:56,12,11,1, 12.0,1,1, -3.593, 10432.934, 508.094, 52944.353 25/12/14,01:41:56,13,11,1, 12.0,1,1, -3.593, 10432.939, 508.087, 52944.348 25/12/14,01:41:56,14,11,1, 12.0,1,1, -3.593, 10432.927, 508.105, 52944.311 25/12/14,01:41:56,15,11,1, 12.0,1,1, -3.593, 10432.966, 508.071, 52944.347 25/12/14,01:41:56,16,11,1, 12.0,1,1, -3.593, 10432.965, 508.048, 52944.250 25/12/14,01:41:56,17,11,1, 12.0,1,1, -3.593, 10433.006, 508.060, 52944.326 25/12/14,01:41:56,18,11,1, 12.0,1,1, -3.593, 10433.021, 508.080, 52944.255 25/12/14,01:41:56,19,11,1, 12.0,1,1, -3.593, 10433.012, 508.061, 52944.263 25/12/14,01:41:57,00,11,1, 11.9,1,1, -3.594, 10433.007, 508.061, 52944.263 25/12/14,01:41:57,01,11,1, 11.9,1,1, -3.594, 10433.086, 508.052, 52944.386 25/12/14,01:41:57,02,11,1, 11.9,1,1, -3.594, 10433.107, 508.050, 52944.315 25/12/14,01:41:57,03,11,1, 11.9,1,1, -3.594, 10433.121, 508.052, 52944.398 25/12/14,01:41:57,04,11,1, 11.9,1,1, -3.594, 10433.155, 508.057, 52944.289 25/12/14,01:41:57,05,11,1, 11.9,1,1, -3.594, 10433.141, 508.044, 52944.351 25/12/14,01:41:57,06,11,1, 11.9,1,1, -3.594, 10433.186, 508.021, 52944.357 25/12/14,01:41:57,07,11,1, 11.9,1,1, -3.594, 10433.177, 508.029, 52944.330 25/12/14,01:41:57,08,11,1, 11.9,1,1, -3.594, 10433.204, 508.039, 52944.320 25/12/14,01:41:57,09,11,1, 11.9,1,1, -3.594, 10433.219, 508.051, 52944.360 25/12/14,01:41:57,10,11,1, 11.9,1,1, -3.594, 10433.216, 508.032, 52944.330 25/12/14,01:41:57,11,11,1, 11.9,1,1, -3.594, 10433.272, 508.038, 52944.314 25/12/14,01:41:57,12,11,1, 11.9,1,1, -3.594, 10433.291, 508.057, 52944.296 25/12/14,01:41:57,13,11,1, 11.9,1,1, -3.594, 10433.308, 508.036, 52944.322 25/12/14,01:41:57,14,11,1, 11.9,1,1, -3.594, 10433.328, 508.028, 52944.309 25/12/14,01:41:57,15,11,1, 11.9,1,1, -3.594, 10433.353, 508.036, 52944.364 25/12/14,01:41:57,16,11,1, 11.9,1,1, -3.594, 10433.398, 508.017, 52944.305 25/12/14,01:41:57,17,11,1, 11.9,1,1, -3.594, 10433.403, 508.029, 52944.307 25/12/14,01:41:57,18,11,1, 11.9,1,1, -3.594, 10433.430, 508.027, 52944.286 25/12/14,01:41:57,19,11,1, 11.9,1,1, -3.594, 10433.449, 508.021, 52944.304 25/12/14,01:41:58,00,11,1, 11.8,1,1, -3.595, 10433.441, 508.021, 52944.304 25/12/14,01:41:58,01,11,1, 11.8,1,1, -3.595, 10433.488, 508.030, 52944.333 25/12/14,01:41:58,02,11,1, 11.8,1,1, -3.595, 10433.506, 508.030, 52944.302 25/12/14,01:41:58,03,11,1, 11.8,1,1, -3.595, 10433.551, 508.050, 52944.270 25/12/14,01:41:58,04,11,1, 11.8,1,1, -3.595, 10433.556, 508.010, 52944.227 25/12/14,01:41:58,05,11,1, 11.8,1,1, -3.595, 10433.579, 508.034, 52944.252 25/12/14,01:41:58,06,11,1, 11.8,1,1, -3.595, 10433.629, 508.031, 52944.216 25/12/14,01:41:58,07,11,1, 11.8,1,1, -3.595, 10433.649, 508.035, 52944.324 25/12/14,01:41:58,08,11,1, 11.8,1,1, -3.595, 10433.667, 508.047, 52944.335 25/12/14,01:41:58,09,11,1, 11.8,1,1, -3.595, 10433.670, 508.021, 52944.249 25/12/14,01:41:58,10,11,1, 11.8,1,1, -3.595, 10433.716, 508.019, 52944.346 25/12/14,01:41:58,11,11,1, 11.8,1,1, -3.595, 10433.743, 508.029, 52944.253 25/12/14,01:41:58,12,11,1, 11.8,1,1, -3.595, 10433.786, 508.036, 52944.286 25/12/14,01:41:58,13,11,1, 11.8,1,1, -3.595, 10433.785, 508.038, 52944.231 25/12/14,01:41:58,14,11,1, 11.8,1,1, -3.595, 10433.821, 508.043, 52944.206 25/12/14,01:41:58,15,11,1, 11.8,1,1, -3.595, 10433.816, 508.053, 52944.312 25/12/14,01:41:58,16,11,1, 11.8,1,1, -3.595, 10433.872, 508.036, 52944.290 25/12/14,01:41:58,17,11,1, 11.8,1,1, -3.595, 10433.890, 508.033, 52944.239 25/12/14,01:41:58,18,11,1, 11.8,1,1, -3.595, 10433.924, 508.055, 52944.271 25/12/14,01:41:58,19,11,1, 11.8,1,1, -3.595, 10433.962, 508.049, 52944.214 25/12/14,01:41:59,00,11,1, 11.9,1,1, -3.592, 10433.959, 508.049, 52944.214 25/12/14,01:41:59,01,11,1, 11.9,1,1, -3.592, 10433.990, 508.047, 52944.254 25/12/14,01:41:59,02,11,1, 11.9,1,1, -3.592, 10434.028, 508.034, 52944.242 25/12/14,01:41:59,03,11,1, 11.9,1,1, -3.592, 10434.074, 508.061, 52944.279 25/12/14,01:41:59,04,11,1, 11.9,1,1, -3.592, 10434.082, 508.061, 52944.298 25/12/14,01:41:59,05,11,1, 11.9,1,1, -3.592, 10434.096, 508.066, 52944.255 25/12/14,01:41:59,06,11,1, 11.9,1,1, -3.592, 10434.129, 508.072, 52944.240 25/12/14,01:41:59,07,11,1, 11.9,1,1, -3.592, 10434.130, 508.052, 52944.222 25/12/14,01:41:59,08,11,1, 11.9,1,1, -3.592, 10434.173, 508.065, 52944.249 25/12/14,01:41:59,09,11,1, 11.9,1,1, -3.592, 10434.210, 508.094, 52944.278 25/12/14,01:41:59,10,11,1, 11.9,1,1, -3.592, 10434.226, 508.064, 52944.220 25/12/14,01:41:59,11,11,1, 11.9,1,1, -3.592, 10434.250, 508.099, 52944.286 25/12/14,01:41:59,12,11,1, 11.9,1,1, -3.592, 10434.261, 508.085, 52944.228 25/12/14,01:41:59,13,11,1, 11.9,1,1, -3.592, 10434.311, 508.086, 52944.171 25/12/14,01:41:59,14,11,1, 11.9,1,1, -3.592, 10434.327, 508.079, 52944.229 25/12/14,01:41:59,15,11,1, 11.9,1,1, -3.592, 10434.352, 508.089, 52944.268 25/12/14,01:41:59,16,11,1, 11.9,1,1, -3.592, 10434.377, 508.094, 52944.288 25/12/14,01:41:59,17,11,1, 11.9,1,1, -3.592, 10434.415, 508.116, 52944.276 25/12/14,01:41:59,18,11,1, 11.9,1,1, -3.592, 10434.443, 508.143, 52944.313 25/12/14,01:41:59,19,11,1, 11.9,1,1, -3.592, 10434.466, 508.141, 52944.242 25/12/14,01:42:00,00,11,1, 11.9,1,1, -3.589, 10434.459, 508.141, 52944.242 25/12/14,01:42:00,01,11,1, 11.9,1,1, -3.589, 10434.509, 508.144, 52944.248 25/12/14,01:42:00,02,11,1, 11.9,1,1, -3.589, 10434.534, 508.137, 52944.217 25/12/14,01:42:00,03,11,1, 11.9,1,1, -3.589, 10434.543, 508.149, 52944.109 25/12/14,01:42:00,04,11,1, 11.9,1,1, -3.589, 10434.546, 508.145, 52944.195 25/12/14,01:42:00,05,11,1, 11.9,1,1, -3.589, 10434.609, 508.143, 52944.097 25/12/14,01:42:00,06,11,1, 11.9,1,1, -3.589, 10434.646, 508.147, 52944.170 25/12/14,01:42:00,07,11,1, 11.9,1,1, -3.589, 10434.644, 508.149, 52944.115 25/12/14,01:42:00,08,11,1, 11.9,1,1, -3.589, 10434.684, 508.146, 52944.145 25/12/14,01:42:00,09,11,1, 11.9,1,1, -3.589, 10434.704, 508.154, 52944.174 25/12/14,01:42:00,10,11,1, 11.9,1,1, -3.589, 10434.713, 508.145, 52944.140 25/12/14,01:42:00,11,11,1, 11.9,1,1, -3.589, 10434.768, 508.152, 52944.175 25/12/14,01:42:00,12,11,1, 11.9,1,1, -3.589, 10434.777, 508.155, 52944.098 25/12/14,01:42:00,13,11,1, 11.9,1,1, -3.589, 10434.834, 508.188, 52944.139 25/12/14,01:42:00,14,11,1, 11.9,1,1, -3.589, 10434.841, 508.179, 52944.047 25/12/14,01:42:00,15,11,1, 11.9,1,1, -3.589, 10434.870, 508.165, 52944.044 25/12/14,01:42:00,16,11,1, 11.9,1,1, -3.589, 10434.881, 508.188, 52944.134 25/12/14,01:42:00,17,11,1, 11.9,1,1, -3.589, 10434.916, 508.171, 52944.074 25/12/14,01:42:00,18,11,1, 11.9,1,1, -3.589, 10434.925, 508.203, 52944.127 25/12/14,01:42:00,19,11,1, 11.9,1,1, -3.589, 10434.955, 508.188, 52944.087 25/12/14,01:42:01,00,11,1, 12.0,1,1, -3.594, 10434.952, 508.188, 52944.087 25/12/14,01:42:01,01,11,1, 12.0,1,1, -3.594, 10434.991, 508.177, 52944.116 25/12/14,01:42:01,02,11,1, 12.0,1,1, -3.594, 10435.017, 508.201, 52944.103 25/12/14,01:42:01,03,11,1, 12.0,1,1, -3.594, 10435.066, 508.241, 52944.139 25/12/14,01:42:01,04,11,1, 12.0,1,1, -3.594, 10435.088, 508.206, 52944.125 25/12/14,01:42:01,05,11,1, 12.0,1,1, -3.594, 10435.094, 508.217, 52944.117 25/12/14,01:42:01,06,11,1, 12.0,1,1, -3.594, 10435.142, 508.244, 52944.091 25/12/14,01:42:01,07,11,1, 12.0,1,1, -3.594, 10435.145, 508.251, 52944.098 25/12/14,01:42:01,08,11,1, 12.0,1,1, -3.594, 10435.174, 508.219, 52944.038 25/12/14,01:42:01,09,11,1, 12.0,1,1, -3.594, 10435.190, 508.231, 52944.039 25/12/14,01:42:01,10,11,1, 12.0,1,1, -3.594, 10435.218, 508.261, 52944.130 25/12/14,01:42:01,11,11,1, 12.0,1,1, -3.594, 10435.250, 508.247, 52944.096 25/12/14,01:42:01,12,11,1, 12.0,1,1, -3.594, 10435.267, 508.275, 52944.069 25/12/14,01:42:01,13,11,1, 12.0,1,1, -3.594, 10435.301, 508.294, 52944.053 25/12/14,01:42:01,14,11,1, 12.0,1,1, -3.594, 10435.293, 508.263, 52944.048 25/12/14,01:42:01,15,11,1, 12.0,1,1, -3.594, 10435.333, 508.277, 52944.084 25/12/14,01:42:01,16,11,1, 12.0,1,1, -3.594, 10435.336, 508.283, 52944.096 25/12/14,01:42:01,17,11,1, 12.0,1,1, -3.594, 10435.364, 508.293, 52944.067 25/12/14,01:42:01,18,11,1, 12.0,1,1, -3.594, 10435.418, 508.285, 52944.081 25/12/14,01:42:01,19,11,1, 12.0,1,1, -3.594, 10435.437, 508.262, 52944.016 25/12/14,01:42:02,00,10,1, 11.9,1,1, -3.595, 10435.436, 508.262, 52944.016 25/12/14,01:42:02,01,10,1, 11.9,1,1, -3.595, 10435.469, 508.300, 52943.938 25/12/14,01:42:02,02,10,1, 11.9,1,1, -3.595, 10435.489, 508.310, 52943.957 25/12/14,01:42:02,03,10,1, 11.9,1,1, -3.595, 10435.480, 508.309, 52943.998 25/12/14,01:42:02,04,10,1, 11.9,1,1, -3.595, 10435.509, 508.293, 52943.925 25/12/14,01:42:02,05,10,1, 11.9,1,1, -3.595, 10435.562, 508.310, 52944.016 25/12/14,01:42:02,06,10,1, 11.9,1,1, -3.595, 10435.568, 508.313, 52943.974 25/12/14,01:42:02,07,10,1, 11.9,1,1, -3.595, 10435.582, 508.314, 52943.994 25/12/14,01:42:02,08,10,1, 11.9,1,1, -3.595, 10435.610, 508.316, 52943.943 25/12/14,01:42:02,09,10,1, 11.9,1,1, -3.595, 10435.640, 508.344, 52944.025 25/12/14,01:42:02,10,10,1, 11.9,1,1, -3.595, 10435.609, 508.348, 52944.019 25/12/14,01:42:02,11,10,1, 11.9,1,1, -3.595, 10435.665, 508.351, 52944.041 25/12/14,01:42:02,12,10,1, 11.9,1,1, -3.595, 10435.703, 508.335, 52943.933 25/12/14,01:42:02,13,10,1, 11.9,1,1, -3.595, 10435.660, 508.363, 52943.922 25/12/14,01:42:02,14,10,1, 11.9,1,1, -3.595, 10435.717, 508.335, 52943.897 25/12/14,01:42:02,15,10,1, 11.9,1,1, -3.595, 10435.732, 508.350, 52943.898 25/12/14,01:42:02,16,10,1, 11.9,1,1, -3.595, 10435.749, 508.368, 52943.862 25/12/14,01:42:02,17,10,1, 11.9,1,1, -3.595, 10435.765, 508.382, 52943.904 25/12/14,01:42:02,18,10,1, 11.9,1,1, -3.595, 10435.798, 508.360, 52943.946 25/12/14,01:42:02,19,10,1, 11.9,1,1, -3.595, 10435.790, 508.374, 52943.924 25/12/14,01:42:03,00,09,1, 11.8,1,1, -3.594, 10435.786, 508.374, 52943.924 25/12/14,01:42:03,01,09,1, 11.8,1,1, -3.594, 10435.831, 508.376, 52943.964 25/12/14,01:42:03,02,09,1, 11.8,1,1, -3.594, 10435.867, 508.365, 52943.880 25/12/14,01:42:03,03,09,1, 11.8,1,1, -3.594, 10435.877, 508.410, 52943.930 25/12/14,01:42:03,04,09,1, 11.8,1,1, -3.594, 10435.908, 508.397, 52943.905 25/12/14,01:42:03,05,09,1, 11.8,1,1, -3.594, 10435.923, 508.381, 52943.884 25/12/14,01:42:03,06,09,1, 11.8,1,1, -3.594, 10435.917, 508.395, 52943.878 25/12/14,01:42:03,07,09,1, 11.8,1,1, -3.594, 10435.943, 508.397, 52943.802 25/12/14,01:42:03,08,09,1, 11.8,1,1, -3.594, 10435.952, 508.395, 52943.818 25/12/14,01:42:03,09,09,1, 11.8,1,1, -3.594, 10436.007, 508.397, 52943.803 25/12/14,01:42:03,10,09,1, 11.8,1,1, -3.594, 10436.014, 508.437, 52943.833 25/12/14,01:42:03,11,09,1, 11.8,1,1, -3.594, 10435.999, 508.439, 52943.839 25/12/14,01:42:03,12,09,1, 11.8,1,1, -3.594, 10436.020, 508.449, 52943.685 25/12/14,01:42:03,13,09,1, 11.8,1,1, -3.594, 10436.068, 508.477, 52944.006 25/12/14,01:42:03,14,09,1, 11.8,1,1, -3.594, 10436.061, 508.454, 52943.919 25/12/14,01:42:03,15,09,1, 11.8,1,1, -3.594, 10436.075, 508.463, 52943.801 25/12/14,01:42:03,16,09,1, 11.8,1,1, -3.594, 10436.095, 508.458, 52943.813 25/12/14,01:42:03,17,09,1, 11.8,1,1, -3.594, 10436.100, 508.460, 52943.870 25/12/14,01:42:03,18,09,1, 11.8,1,1, -3.594, 10436.141, 508.507, 52943.860 25/12/14,01:42:03,19,09,1, 11.8,1,1, -3.594, 10436.127, 508.494, 52943.888 25/12/14,01:42:04,00,11,1, 11.9,1,1, -3.592, 10436.120, 508.494, 52943.888 25/12/14,01:42:04,01,11,1, 11.9,1,1, -3.592, 10436.160, 508.490, 52943.803 25/12/14,01:42:04,02,11,1, 11.9,1,1, -3.592, 10436.200, 508.518, 52943.767 25/12/14,01:42:04,03,11,1, 11.9,1,1, -3.592, 10436.212, 508.512, 52943.704 25/12/14,01:42:04,04,11,1, 11.9,1,1, -3.592, 10436.241, 508.523, 52943.737 25/12/14,01:42:04,05,11,1, 11.9,1,1, -3.592, 10436.226, 508.511, 52943.741 25/12/14,01:42:04,06,11,1, 11.9,1,1, -3.592, 10436.241, 508.533, 52943.760 25/12/14,01:42:04,07,11,1, 11.9,1,1, -3.592, 10436.286, 508.536, 52943.810 25/12/14,01:42:04,08,11,1, 11.9,1,1, -3.592, 10436.302, 508.519, 52943.824 25/12/14,01:42:04,09,11,1, 11.9,1,1, -3.592, 10436.330, 508.535, 52943.781 25/12/14,01:42:04,10,11,1, 11.9,1,1, -3.592, 10436.326, 508.554, 52943.829 25/12/14,01:42:04,11,11,1, 11.9,1,1, -3.592, 10436.355, 508.533, 52943.696 25/12/14,01:42:04,12,11,1, 11.9,1,1, -3.592, 10436.366, 508.582, 52943.800 25/12/14,01:42:04,13,11,1, 11.9,1,1, -3.592, 10436.353, 508.562, 52943.686 25/12/14,01:42:04,14,11,1, 11.9,1,1, -3.592, 10436.380, 508.578, 52943.760 25/12/14,01:42:04,15,11,1, 11.9,1,1, -3.592, 10436.398, 508.581, 52943.732 25/12/14,01:42:04,16,11,1, 11.9,1,1, -3.592, 10436.435, 508.609, 52943.716 25/12/14,01:42:04,17,11,1, 11.9,1,1, -3.592, 10436.460, 508.592, 52943.668 25/12/14,01:42:04,18,11,1, 11.9,1,1, -3.592, 10436.462, 508.603, 52943.702 25/12/14,01:42:04,19,11,1, 11.9,1,1, -3.592, 10436.470, 508.609, 52943.691 25/12/14,01:42:05,00,11,1, 11.9,1,1, -3.593, 10436.462, 508.609, 52943.691 25/12/14,01:42:05,01,11,1, 11.9,1,1, -3.593, 10436.512, 508.646, 52943.743 25/12/14,01:42:05,02,11,1, 11.9,1,1, -3.593, 10436.534, 508.644, 52943.736 25/12/14,01:42:05,03,11,1, 11.9,1,1, -3.593, 10436.528, 508.654, 52943.714 25/12/14,01:42:05,04,11,1, 11.9,1,1, -3.593, 10436.556, 508.623, 52943.662 25/12/14,01:42:05,05,11,1, 11.9,1,1, -3.593, 10436.589, 508.672, 52943.660 25/12/14,01:42:05,06,11,1, 11.9,1,1, -3.593, 10436.616, 508.686, 52943.650 25/12/14,01:42:05,07,11,1, 11.9,1,1, -3.593, 10436.600, 508.670, 52943.538 25/12/14,01:42:05,08,11,1, 11.9,1,1, -3.593, 10436.637, 508.702, 52943.731 25/12/14,01:42:05,09,11,1, 11.9,1,1, -3.593, 10436.653, 508.718, 52943.648 25/12/14,01:42:05,10,11,1, 11.9,1,1, -3.593, 10436.679, 508.729, 52943.614 25/12/14,01:42:05,11,11,1, 11.9,1,1, -3.593, 10436.691, 508.728, 52943.660 25/12/14,01:42:05,12,11,1, 11.9,1,1, -3.593, 10436.707, 508.721, 52943.726 25/12/14,01:42:05,13,11,1, 11.9,1,1, -3.593, 10436.718, 508.738, 52943.698 25/12/14,01:42:05,14,11,1, 11.9,1,1, -3.593, 10436.734, 508.729, 52943.656 25/12/14,01:42:05,15,11,1, 11.9,1,1, -3.593, 10436.727, 508.748, 52943.701 25/12/14,01:42:05,16,11,1, 11.9,1,1, -3.593, 10436.772, 508.771, 52943.750 25/12/14,01:42:05,17,11,1, 11.9,1,1, -3.593, 10436.794, 508.781, 52943.675 25/12/14,01:42:05,18,11,1, 11.9,1,1, -3.593, 10436.800, 508.786, 52943.590 25/12/14,01:42:05,19,11,1, 11.9,1,1, -3.593, 10436.812, 508.783, 52943.610 25/12/14,01:42:06,00,08,1, 12.0,1,1, -3.596, 10436.804, 508.783, 52943.610 25/12/14,01:42:06,01,08,1, 12.0,1,1, -3.596, 10436.844, 508.817, 52943.657 25/12/14,01:42:06,02,08,1, 12.0,1,1, -3.596, 10436.881, 508.831, 52943.543 25/12/14,01:42:06,03,08,1, 12.0,1,1, -3.596, 10436.883, 508.817, 52943.586 25/12/14,01:42:06,04,08,1, 12.0,1,1, -3.596, 10436.895, 508.853, 52943.600 25/12/14,01:42:06,05,08,1, 12.0,1,1, -3.596, 10436.930, 508.865, 52943.551 25/12/14,01:42:06,06,08,1, 12.0,1,1, -3.596, 10436.940, 508.857, 52943.596 25/12/14,01:42:06,07,08,1, 12.0,1,1, -3.596, 10436.954, 508.885, 52943.660 25/12/14,01:42:06,08,08,1, 12.0,1,1, -3.596, 10436.947, 508.873, 52943.649 25/12/14,01:42:06,09,08,1, 12.0,1,1, -3.596, 10436.962, 508.886, 52943.624 25/12/14,01:42:06,10,08,1, 12.0,1,1, -3.596, 10436.990, 508.901, 52943.702 25/12/14,01:42:06,11,08,1, 12.0,1,1, -3.596, 10437.012, 508.916, 52943.660 25/12/14,01:42:06,12,08,1, 12.0,1,1, -3.596, 10437.014, 508.919, 52943.644 25/12/14,01:42:06,13,08,1, 12.0,1,1, -3.596, 10437.037, 508.916, 52943.614 25/12/14,01:42:06,14,08,1, 12.0,1,1, -3.596, 10437.063, 508.916, 52943.566 25/12/14,01:42:06,15,08,1, 12.0,1,1, -3.596, 10437.054, 508.925, 52943.556 25/12/14,01:42:06,16,08,1, 12.0,1,1, -3.596, 10437.104, 508.979, 52943.558 25/12/14,01:42:06,17,08,1, 12.0,1,1, -3.596, 10437.112, 508.919, 52943.555 25/12/14,01:42:06,18,08,1, 12.0,1,1, -3.596, 10437.116, 508.964, 52943.632 25/12/14,01:42:06,19,08,1, 12.0,1,1, -3.596, 10437.123, 508.967, 52943.570 25/12/14,01:42:07,00,11,1, 11.9,1,1, -3.593, 10437.121, 508.967, 52943.570 25/12/14,01:42:07,01,11,1, 11.9,1,1, -3.593, 10437.169, 508.977, 52943.541 25/12/14,01:42:07,02,11,1, 11.9,1,1, -3.593, 10437.168, 508.986, 52943.543 25/12/14,01:42:07,03,11,1, 11.9,1,1, -3.593, 10437.205, 508.991, 52943.585 25/12/14,01:42:07,04,11,1, 11.9,1,1, -3.593, 10437.198, 508.983, 52943.607 25/12/14,01:42:07,05,11,1, 11.9,1,1, -3.593, 10437.216, 509.001, 52943.515 25/12/14,01:42:07,06,11,1, 11.9,1,1, -3.593, 10437.219, 509.007, 52943.538 25/12/14,01:42:07,07,11,1, 11.9,1,1, -3.593, 10437.244, 509.012, 52943.485 25/12/14,01:42:07,08,11,1, 11.9,1,1, -3.593, 10437.267, 509.025, 52943.550 25/12/14,01:42:07,09,11,1, 11.9,1,1, -3.593, 10437.279, 509.033, 52943.531 25/12/14,01:42:07,10,11,1, 11.9,1,1, -3.593, 10437.289, 509.044, 52943.477 25/12/14,01:42:07,11,11,1, 11.9,1,1, -3.593, 10437.301, 509.050, 52943.446 25/12/14,01:42:07,12,11,1, 11.9,1,1, -3.593, 10437.328, 509.057, 52943.450 25/12/14,01:42:07,13,11,1, 11.9,1,1, -3.593, 10437.353, 509.070, 52943.446 25/12/14,01:42:07,14,11,1, 11.9,1,1, -3.593, 10437.364, 509.049, 52943.505 25/12/14,01:42:07,15,11,1, 11.9,1,1, -3.593, 10437.380, 509.083, 52943.507 25/12/14,01:42:07,16,11,1, 11.9,1,1, -3.593, 10437.377, 509.129, 52943.579 25/12/14,01:42:07,17,11,1, 11.9,1,1, -3.593, 10437.397, 509.142, 52943.581 25/12/14,01:42:07,18,11,1, 11.9,1,1, -3.593, 10437.425, 509.154, 52943.569 25/12/14,01:42:07,19,11,1, 11.9,1,1, -3.593, 10437.453, 509.166, 52943.441 25/12/14,01:42:08,00,11,1, 12.0,1,1, -3.594, 10437.447, 509.166, 52943.441 25/12/14,01:42:08,01,11,1, 12.0,1,1, -3.594, 10437.483, 509.178, 52943.419 25/12/14,01:42:08,02,11,1, 12.0,1,1, -3.594, 10437.484, 509.168, 52943.476 25/12/14,01:42:08,03,11,1, 12.0,1,1, -3.594, 10437.461, 509.183, 52943.505 25/12/14,01:42:08,04,11,1, 12.0,1,1, -3.594, 10437.505, 509.202, 52943.484 25/12/14,01:42:08,05,11,1, 12.0,1,1, -3.594, 10437.512, 509.212, 52943.514 25/12/14,01:42:08,06,11,1, 12.0,1,1, -3.594, 10437.514, 509.243, 52943.492 25/12/14,01:42:08,07,11,1, 12.0,1,1, -3.594, 10437.562, 509.241, 52943.516 25/12/14,01:42:08,08,11,1, 12.0,1,1, -3.594, 10437.538, 509.264, 52943.415 25/12/14,01:42:08,09,11,1, 12.0,1,1, -3.594, 10437.559, 509.255, 52943.472 25/12/14,01:42:08,10,11,1, 12.0,1,1, -3.594, 10437.579, 509.278, 52943.534 25/12/14,01:42:08,11,11,1, 12.0,1,1, -3.594, 10437.570, 509.287, 52943.428 25/12/14,01:42:08,12,11,1, 12.0,1,1, -3.594, 10437.628, 509.279, 52943.412 25/12/14,01:42:08,13,11,1, 12.0,1,1, -3.594, 10437.618, 509.309, 52943.397 25/12/14,01:42:08,14,11,1, 12.0,1,1, -3.594, 10437.615, 509.334, 52943.471 25/12/14,01:42:08,15,11,1, 12.0,1,1, -3.594, 10437.630, 509.320, 52943.379 25/12/14,01:42:08,16,11,1, 12.0,1,1, -3.594, 10437.656, 509.329, 52943.436 25/12/14,01:42:08,17,11,1, 12.0,1,1, -3.594, 10437.656, 509.356, 52943.491 25/12/14,01:42:08,18,11,1, 12.0,1,1, -3.594, 10437.664, 509.347, 52943.371 25/12/14,01:42:08,19,11,1, 12.0,1,1, -3.594, 10437.682, 509.360, 52943.383 25/12/14,01:42:09,00,11,1, 11.8,1,1, -3.593, 10437.680, 509.360, 52943.383 25/12/14,01:42:09,01,11,1, 11.8,1,1, -3.593, 10437.706, 509.377, 52943.419 25/12/14,01:42:09,02,11,1, 11.8,1,1, -3.593, 10437.687, 509.396, 52943.368 25/12/14,01:42:09,03,11,1, 11.8,1,1, -3.593, 10437.719, 509.396, 52943.344 25/12/14,01:42:09,04,11,1, 11.8,1,1, -3.593, 10437.727, 509.429, 52943.457 25/12/14,01:42:09,05,11,1, 11.8,1,1, -3.593, 10437.706, 509.428, 52943.400 25/12/14,01:42:09,06,11,1, 11.8,1,1, -3.593, 10437.735, 509.427, 52943.389 25/12/14,01:42:09,07,11,1, 11.8,1,1, -3.593, 10437.746, 509.461, 52943.400 25/12/14,01:42:09,08,11,1, 11.8,1,1, -3.593, 10437.762, 509.474, 52943.368 25/12/14,01:42:09,09,11,1, 11.8,1,1, -3.593, 10437.763, 509.486, 52943.258 25/12/14,01:42:09,10,11,1, 11.8,1,1, -3.593, 10437.777, 509.470, 52943.348 25/12/14,01:42:09,11,11,1, 11.8,1,1, -3.593, 10437.760, 509.486, 52943.326 25/12/14,01:42:09,12,11,1, 11.8,1,1, -3.593, 10437.798, 509.503, 52943.429 25/12/14,01:42:09,13,11,1, 11.8,1,1, -3.593, 10437.834, 509.505, 52943.357 25/12/14,01:42:09,14,11,1, 11.8,1,1, -3.593, 10437.800, 509.542, 52943.337 25/12/14,01:42:09,15,11,1, 11.8,1,1, -3.593, 10437.836, 509.511, 52943.347 25/12/14,01:42:09,16,11,1, 11.8,1,1, -3.593, 10437.800, 509.531, 52943.265 25/12/14,01:42:09,17,11,1, 11.8,1,1, -3.593, 10437.803, 509.555, 52943.351 25/12/14,01:42:09,18,11,1, 11.8,1,1, -3.593, 10437.880, 509.559, 52943.216 25/12/14,01:42:09,19,11,1, 11.8,1,1, -3.593, 10437.814, 509.566, 52943.392 25/12/14,01:42:10,00,11,1, 11.9,1,1, -3.593, 10437.806, 509.566, 52943.392 25/12/14,01:42:10,01,11,1, 11.9,1,1, -3.593, 10437.849, 509.605, 52943.273 25/12/14,01:42:10,02,11,1, 11.9,1,1, -3.593, 10437.841, 509.598, 52943.329 25/12/14,01:42:10,03,11,1, 11.9,1,1, -3.593, 10437.877, 509.626, 52943.294 25/12/14,01:42:10,04,11,1, 11.9,1,1, -3.593, 10437.870, 509.644, 52943.319 25/12/14,01:42:10,05,11,1, 11.9,1,1, -3.593, 10437.898, 509.614, 52943.227 25/12/14,01:42:10,06,11,1, 11.9,1,1, -3.593, 10437.889, 509.635, 52943.330 25/12/14,01:42:10,07,11,1, 11.9,1,1, -3.593, 10437.887, 509.650, 52943.360 25/12/14,01:42:10,08,11,1, 11.9,1,1, -3.593, 10437.925, 509.669, 52943.276 25/12/14,01:42:10,09,11,1, 11.9,1,1, -3.593, 10437.909, 509.682, 52943.319 25/12/14,01:42:10,10,11,1, 11.9,1,1, -3.593, 10437.917, 509.699, 52943.320 25/12/14,01:42:10,11,11,1, 11.9,1,1, -3.593, 10437.916, 509.708, 52943.401 25/12/14,01:42:10,12,11,1, 11.9,1,1, -3.593, 10437.916, 509.705, 52943.264 25/12/14,01:42:10,13,11,1, 11.9,1,1, -3.593, 10437.927, 509.738, 52943.359 25/12/14,01:42:10,14,11,1, 11.9,1,1, -3.593, 10437.972, 509.726, 52943.280 25/12/14,01:42:10,15,11,1, 11.9,1,1, -3.593, 10437.940, 509.752, 52943.331 25/12/14,01:42:10,16,11,1, 11.9,1,1, -3.593, 10437.946, 509.755, 52943.286 25/12/14,01:42:10,17,11,1, 11.9,1,1, -3.593, 10437.972, 509.767, 52943.239 25/12/14,01:42:10,18,11,1, 11.9,1,1, -3.593, 10437.983, 509.770, 52943.249 25/12/14,01:42:10,19,11,1, 11.9,1,1, -3.593, 10437.958, 509.767, 52943.296 25/12/14,01:42:11,00,11,1, 11.9,1,1, -3.593, 10437.956, 509.767, 52943.296 25/12/14,01:42:11,01,11,1, 11.9,1,1, -3.593, 10437.983, 509.804, 52943.304 25/12/14,01:42:11,02,11,1, 11.9,1,1, -3.593, 10437.954, 509.823, 52943.306 25/12/14,01:42:11,03,11,1, 11.9,1,1, -3.593, 10437.978, 509.828, 52943.284 25/12/14,01:42:11,04,11,1, 11.9,1,1, -3.593, 10437.978, 509.846, 52943.277 25/12/14,01:42:11,05,11,1, 11.9,1,1, -3.593, 10438.020, 509.841, 52943.243 25/12/14,01:42:11,06,11,1, 11.9,1,1, -3.593, 10438.045, 509.826, 52943.315 25/12/14,01:42:11,07,11,1, 11.9,1,1, -3.593, 10437.999, 509.847, 52943.308 25/12/14,01:42:11,08,11,1, 11.9,1,1, -3.593, 10438.005, 509.865, 52943.255 25/12/14,01:42:11,09,11,1, 11.9,1,1, -3.593, 10438.037, 509.902, 52943.273 25/12/14,01:42:11,10,11,1, 11.9,1,1, -3.593, 10438.027, 509.879, 52943.254 25/12/14,01:42:11,11,11,1, 11.9,1,1, -3.593, 10438.040, 509.894, 52943.241 25/12/14,01:42:11,12,11,1, 11.9,1,1, -3.593, 10438.052, 509.927, 52943.230 25/12/14,01:42:11,13,11,1, 11.9,1,1, -3.593, 10438.056, 509.937, 52943.309 25/12/14,01:42:11,14,11,1, 11.9,1,1, -3.593, 10438.028, 509.958, 52943.328 25/12/14,01:42:11,15,11,1, 11.9,1,1, -3.593, 10438.043, 509.970, 52943.217 25/12/14,01:42:11,16,11,1, 11.9,1,1, -3.593, 10438.067, 509.975, 52943.273 25/12/14,01:42:11,17,11,1, 11.9,1,1, -3.593, 10438.032, 509.988, 52943.300 25/12/14,01:42:11,18,11,1, 11.9,1,1, -3.593, 10438.065, 509.991, 52943.325 25/12/14,01:42:11,19,11,1, 11.9,1,1, -3.593, 10438.049, 510.019, 52943.238 25/12/14,01:42:12,00,11,1, 12.0,1,1, -3.593, 10438.048, 510.019, 52943.238 25/12/14,01:42:12,01,11,1, 12.0,1,1, -3.593, 10438.078, 510.019, 52943.256 25/12/14,01:42:12,02,11,1, 12.0,1,1, -3.593, 10438.050, 510.058, 52943.310 25/12/14,01:42:12,03,11,1, 12.0,1,1, -3.593, 10438.042, 510.040, 52943.191 25/12/14,01:42:12,04,11,1, 12.0,1,1, -3.593, 10438.063, 510.089, 52943.226 25/12/14,01:42:12,05,11,1, 12.0,1,1, -3.593, 10438.068, 510.095, 52943.207 25/12/14,01:42:12,06,11,1, 12.0,1,1, -3.593, 10438.084, 510.078, 52943.212 25/12/14,01:42:12,07,11,1, 12.0,1,1, -3.593, 10438.056, 510.114, 52943.231 25/12/14,01:42:12,08,11,1, 12.0,1,1, -3.593, 10438.062, 510.114, 52943.237 25/12/14,01:42:12,09,11,1, 12.0,1,1, -3.593, 10438.061, 510.131, 52943.289 25/12/14,01:42:12,10,11,1, 12.0,1,1, -3.593, 10438.090, 510.179, 52943.255 25/12/14,01:42:12,11,11,1, 12.0,1,1, -3.593, 10438.056, 510.184, 52943.302 25/12/14,01:42:12,12,11,1, 12.0,1,1, -3.593, 10438.083, 510.159, 52942.876 25/12/14,01:42:12,13,11,1, 12.0,1,1, -3.593, 10438.035, 510.214, 52943.261 25/12/14,01:42:12,14,11,1, 12.0,1,1, -3.593, 10438.060, 510.213, 52943.259 25/12/14,01:42:12,15,11,1, 12.0,1,1, -3.593, 10438.071, 510.236, 52943.202 25/12/14,01:42:12,16,11,1, 12.0,1,1, -3.593, 10438.047, 510.249, 52943.245 25/12/14,01:42:12,17,11,1, 12.0,1,1, -3.593, 10438.082, 510.258, 52943.246 25/12/14,01:42:12,18,11,1, 12.0,1,1, -3.593, 10438.047, 510.271, 52943.170 25/12/14,01:42:12,19,11,1, 12.0,1,1, -3.593, 10438.068, 510.313, 52943.145 25/12/14,01:42:13,00,10,1, 11.8,1,1, -3.592, 10438.064, 510.313, 52943.145 25/12/14,01:42:13,01,10,1, 11.8,1,1, -3.592, 10438.064, 510.307, 52943.269 25/12/14,01:42:13,02,10,1, 11.8,1,1, -3.592, 10438.086, 510.342, 52943.248 25/12/14,01:42:13,03,10,1, 11.8,1,1, -3.592, 10438.085, 510.346, 52943.234 25/12/14,01:42:13,04,10,1, 11.8,1,1, -3.592, 10438.100, 510.365, 52943.273 25/12/14,01:42:13,05,10,1, 11.8,1,1, -3.592, 10438.080, 510.383, 52943.205 25/12/14,01:42:13,06,10,1, 11.8,1,1, -3.592, 10438.063, 510.421, 52943.212 25/12/14,01:42:13,07,10,1, 11.8,1,1, -3.592, 10438.091, 510.403, 52943.177 25/12/14,01:42:13,08,10,1, 11.8,1,1, -3.592, 10438.057, 510.408, 52943.213 25/12/14,01:42:13,09,10,1, 11.8,1,1, -3.592, 10438.093, 510.460, 52943.167 25/12/14,01:42:13,10,10,1, 11.8,1,1, -3.592, 10438.093, 510.447, 52943.223 25/12/14,01:42:13,11,10,1, 11.8,1,1, -3.592, 10438.067, 510.441, 52943.256 25/12/14,01:42:13,12,10,1, 11.8,1,1, -3.592, 10438.084, 510.487, 52943.171 25/12/14,01:42:13,13,10,1, 11.8,1,1, -3.592, 10438.085, 510.479, 52943.135 25/12/14,01:42:13,14,10,1, 11.8,1,1, -3.592, 10438.050, 510.494, 52943.180 25/12/14,01:42:13,15,10,1, 11.8,1,1, -3.592, 10438.076, 510.522, 52943.211 25/12/14,01:42:13,16,10,1, 11.8,1,1, -3.592, 10438.072, 510.526, 52943.203 25/12/14,01:42:13,17,10,1, 11.8,1,1, -3.592, 10438.075, 510.538, 52943.268 25/12/14,01:42:13,18,10,1, 11.8,1,1, -3.592, 10438.064, 510.550, 52943.202 25/12/14,01:42:13,19,10,1, 11.8,1,1, -3.592, 10438.083, 510.551, 52943.171 25/12/14,01:42:14,00,10,1, 11.9,1,1, -3.595, 10438.081, 510.551, 52943.171 25/12/14,01:42:14,01,10,1, 11.9,1,1, -3.595, 10438.072, 510.571, 52943.154 25/12/14,01:42:14,02,10,1, 11.9,1,1, -3.595, 10438.066, 510.584, 52943.110 25/12/14,01:42:14,03,10,1, 11.9,1,1, -3.595, 10438.047, 510.594, 52943.146 25/12/14,01:42:14,04,10,1, 11.9,1,1, -3.595, 10438.058, 510.572, 52943.110 25/12/14,01:42:14,05,10,1, 11.9,1,1, -3.595, 10438.067, 510.624, 52943.137 25/12/14,01:42:14,06,10,1, 11.9,1,1, -3.595, 10438.044, 510.632, 52943.102 25/12/14,01:42:14,07,10,1, 11.9,1,1, -3.595, 10438.062, 510.638, 52943.157 25/12/14,01:42:14,08,10,1, 11.9,1,1, -3.595, 10438.057, 510.623, 52943.122 25/12/14,01:42:14,09,10,1, 11.9,1,1, -3.595, 10438.051, 510.679, 52943.090 25/12/14,01:42:14,10,10,1, 11.9,1,1, -3.595, 10438.041, 510.675, 52943.160 25/12/14,01:42:14,11,10,1, 11.9,1,1, -3.595, 10438.056, 510.679, 52943.183 25/12/14,01:42:14,12,10,1, 11.9,1,1, -3.595, 10438.044, 510.707, 52943.148 25/12/14,01:42:14,13,10,1, 11.9,1,1, -3.595, 10438.039, 510.709, 52943.145 25/12/14,01:42:14,14,10,1, 11.9,1,1, -3.595, 10438.059, 510.727, 52943.196 25/12/14,01:42:14,15,10,1, 11.9,1,1, -3.595, 10438.033, 510.741, 52943.116 25/12/14,01:42:14,16,10,1, 11.9,1,1, -3.595, 10438.011, 510.746, 52943.182 25/12/14,01:42:14,17,10,1, 11.9,1,1, -3.595, 10438.050, 510.759, 52943.112 25/12/14,01:42:14,18,10,1, 11.9,1,1, -3.595, 10438.039, 510.779, 52943.214 25/12/14,01:42:14,19,10,1, 11.9,1,1, -3.595, 10438.032, 510.766, 52943.128 25/12/14,01:42:15,00,11,1, 11.9,1,1, -3.590, 10438.031, 510.766, 52943.128 25/12/14,01:42:15,01,11,1, 11.9,1,1, -3.590, 10438.046, 510.839, 52943.125 25/12/14,01:42:15,02,11,1, 11.9,1,1, -3.590, 10438.027, 510.801, 52943.136 25/12/14,01:42:15,03,11,1, 11.9,1,1, -3.590, 10438.043, 510.850, 52943.194 25/12/14,01:42:15,04,11,1, 11.9,1,1, -3.590, 10438.029, 510.869, 52943.203 25/12/14,01:42:15,05,11,1, 11.9,1,1, -3.590, 10438.032, 510.859, 52943.104 25/12/14,01:42:15,06,11,1, 11.9,1,1, -3.590, 10438.041, 510.836, 52943.155 25/12/14,01:42:15,07,11,1, 11.9,1,1, -3.590, 10438.031, 510.856, 52943.062 25/12/14,01:42:15,08,11,1, 11.9,1,1, -3.590, 10438.031, 510.881, 52943.092 25/12/14,01:42:15,09,11,1, 11.9,1,1, -3.590, 10438.051, 510.879, 52943.089 25/12/14,01:42:15,10,11,1, 11.9,1,1, -3.590, 10438.049, 510.932, 52943.151 25/12/14,01:42:15,11,11,1, 11.9,1,1, -3.590, 10438.044, 510.898, 52943.106 25/12/14,01:42:15,12,11,1, 11.9,1,1, -3.590, 10438.059, 510.931, 52943.086 25/12/14,01:42:15,13,11,1, 11.9,1,1, -3.590, 10438.042, 510.956, 52943.067 25/12/14,01:42:15,14,11,1, 11.9,1,1, -3.590, 10438.042, 510.982, 52943.146 25/12/14,01:42:15,15,11,1, 11.9,1,1, -3.590, 10438.063, 510.963, 52943.080 25/12/14,01:42:15,16,11,1, 11.9,1,1, -3.590, 10438.048, 510.992, 52943.060 25/12/14,01:42:15,17,11,1, 11.9,1,1, -3.590, 10438.035, 511.015, 52943.201 25/12/14,01:42:15,18,11,1, 11.9,1,1, -3.590, 10438.021, 511.002, 52943.086 25/12/14,01:42:15,19,11,1, 11.9,1,1, -3.590, 10438.024, 511.022, 52943.167 25/12/14,01:42:16,00,10,1, 11.9,1,1, -3.594, 10438.023, 511.022, 52943.167 25/12/14,01:42:16,01,10,1, 11.9,1,1, -3.594, 10438.010, 511.063, 52943.111 25/12/14,01:42:16,02,10,1, 11.9,1,1, -3.594, 10438.043, 511.063, 52943.060 25/12/14,01:42:16,03,10,1, 11.9,1,1, -3.594, 10438.043, 511.074, 52943.112 25/12/14,01:42:16,04,10,1, 11.9,1,1, -3.594, 10438.052, 511.094, 52943.084 25/12/14,01:42:16,05,10,1, 11.9,1,1, -3.594, 10438.054, 511.111, 52943.113 25/12/14,01:42:16,06,10,1, 11.9,1,1, -3.594, 10438.041, 511.115, 52943.151 25/12/14,01:42:16,07,10,1, 11.9,1,1, -3.594, 10438.038, 511.135, 52943.139 25/12/14,01:42:16,08,10,1, 11.9,1,1, -3.594, 10438.040, 511.171, 52943.175 25/12/14,01:42:16,09,10,1, 11.9,1,1, -3.594, 10438.064, 511.167, 52943.089 25/12/14,01:42:16,10,10,1, 11.9,1,1, -3.594, 10438.055, 511.189, 52943.105 25/12/14,01:42:16,11,10,1, 11.9,1,1, -3.594, 10438.029, 511.189, 52943.126 25/12/14,01:42:16,12,10,1, 11.9,1,1, -3.594, 10438.038, 511.222, 52943.125 25/12/14,01:42:16,13,10,1, 11.9,1,1, -3.594, 10438.032, 511.245, 52943.154 25/12/14,01:42:16,14,10,1, 11.9,1,1, -3.594, 10438.039, 511.244, 52943.081 25/12/14,01:42:16,15,10,1, 11.9,1,1, -3.594, 10438.033, 511.240, 52942.985 25/12/14,01:42:16,16,10,1, 11.9,1,1, -3.594, 10438.043, 511.269, 52943.045 25/12/14,01:42:16,17,10,1, 11.9,1,1, -3.594, 10438.052, 511.284, 52943.038 25/12/14,01:42:16,18,10,1, 11.9,1,1, -3.594, 10438.053, 511.289, 52943.099 25/12/14,01:42:16,19,10,1, 11.9,1,1, -3.594, 10438.043, 511.323, 52943.076 25/12/14,01:42:17,00,10,1, 12.0,1,1, -3.593, 10438.039, 511.323, 52943.076 25/12/14,01:42:17,01,10,1, 12.0,1,1, -3.593, 10438.056, 511.357, 52943.084 25/12/14,01:42:17,02,10,1, 12.0,1,1, -3.593, 10438.029, 511.378, 52943.116 25/12/14,01:42:17,03,10,1, 12.0,1,1, -3.593, 10438.044, 511.384, 52943.064 25/12/14,01:42:17,04,10,1, 12.0,1,1, -3.593, 10438.069, 511.406, 52943.078 25/12/14,01:42:17,05,10,1, 12.0,1,1, -3.593, 10438.047, 511.425, 52943.103 25/12/14,01:42:17,06,10,1, 12.0,1,1, -3.593, 10438.044, 511.422, 52943.143 25/12/14,01:42:17,07,10,1, 12.0,1,1, -3.593, 10438.024, 511.439, 52943.122 25/12/14,01:42:17,08,10,1, 12.0,1,1, -3.593, 10438.017, 511.460, 52943.045 25/12/14,01:42:17,09,10,1, 12.0,1,1, -3.593, 10438.031, 511.453, 52942.977 25/12/14,01:42:17,10,10,1, 12.0,1,1, -3.593, 10438.032, 511.460, 52943.038 25/12/14,01:42:17,11,10,1, 12.0,1,1, -3.593, 10438.032, 511.495, 52943.000 25/12/14,01:42:17,12,10,1, 12.0,1,1, -3.593, 10438.025, 511.509, 52943.058 25/12/14,01:42:17,13,10,1, 12.0,1,1, -3.593, 10438.033, 511.543, 52943.061 25/12/14,01:42:17,14,10,1, 12.0,1,1, -3.593, 10438.029, 511.566, 52943.101 25/12/14,01:42:17,15,10,1, 12.0,1,1, -3.593, 10438.022, 511.569, 52943.105 25/12/14,01:42:17,16,10,1, 12.0,1,1, -3.593, 10438.052, 511.575, 52943.033 25/12/14,01:42:17,17,10,1, 12.0,1,1, -3.593, 10438.030, 511.593, 52943.097 25/12/14,01:42:17,18,10,1, 12.0,1,1, -3.593, 10438.052, 511.616, 52943.054 25/12/14,01:42:17,19,10,1, 12.0,1,1, -3.593, 10438.041, 511.613, 52943.056 25/12/14,01:42:18,00,11,1, 11.9,1,1, -3.594, 10438.039, 511.613, 52943.056 25/12/14,01:42:18,01,11,1, 11.9,1,1, -3.594, 10438.035, 511.669, 52943.071 25/12/14,01:42:18,02,11,1, 11.9,1,1, -3.594, 10438.023, 511.668, 52942.979 25/12/14,01:42:18,03,11,1, 11.9,1,1, -3.594, 10438.034, 511.709, 52943.019 25/12/14,01:42:18,04,11,1, 11.9,1,1, -3.594, 10438.054, 511.721, 52943.086 25/12/14,01:42:18,05,11,1, 11.9,1,1, -3.594, 10438.009, 511.708, 52942.955 25/12/14,01:42:18,06,11,1, 11.9,1,1, -3.594, 10438.026, 511.733, 52943.008 25/12/14,01:42:18,07,11,1, 11.9,1,1, -3.594, 10438.028, 511.777, 52943.078 25/12/14,01:42:18,08,11,1, 11.9,1,1, -3.594, 10438.030, 511.749, 52943.093 25/12/14,01:42:18,09,11,1, 11.9,1,1, -3.594, 10438.034, 511.792, 52943.032 25/12/14,01:42:18,10,11,1, 11.9,1,1, -3.594, 10438.044, 511.832, 52943.034 25/12/14,01:42:18,11,11,1, 11.9,1,1, -3.594, 10438.045, 511.853, 52942.975 25/12/14,01:42:18,12,11,1, 11.9,1,1, -3.594, 10438.051, 511.859, 52942.992 25/12/14,01:42:18,13,11,1, 11.9,1,1, -3.594, 10438.037, 511.860, 52943.033 25/12/14,01:42:18,14,11,1, 11.9,1,1, -3.594, 10438.036, 511.874, 52943.030 25/12/14,01:42:18,15,11,1, 11.9,1,1, -3.594, 10438.054, 511.904, 52942.965 25/12/14,01:42:18,16,11,1, 11.9,1,1, -3.594, 10438.043, 511.918, 52942.979 25/12/14,01:42:18,17,11,1, 11.9,1,1, -3.594, 10438.040, 511.921, 52942.977 25/12/14,01:42:18,18,11,1, 11.9,1,1, -3.594, 10438.100, 511.947, 52942.944 25/12/14,01:42:18,19,11,1, 11.9,1,1, -3.594, 10438.048, 511.978, 52943.031 25/12/14,01:42:19,00,10,1, 11.9,1,1, -3.593, 10438.048, 511.978, 52943.031 25/12/14,01:42:19,01,10,1, 11.9,1,1, -3.593, 10438.035, 512.013, 52943.090 25/12/14,01:42:19,02,10,1, 11.9,1,1, -3.593, 10438.059, 512.014, 52942.998 25/12/14,01:42:19,03,10,1, 11.9,1,1, -3.593, 10438.070, 512.033, 52943.080 25/12/14,01:42:19,04,10,1, 11.9,1,1, -3.593, 10438.078, 512.069, 52943.104 25/12/14,01:42:19,05,10,1, 11.9,1,1, -3.593, 10438.025, 512.051, 52943.066 25/12/14,01:42:19,06,10,1, 11.9,1,1, -3.593, 10438.089, 512.067, 52942.977 25/12/14,01:42:19,07,10,1, 11.9,1,1, -3.593, 10438.107, 512.128, 52943.133 25/12/14,01:42:19,08,10,1, 11.9,1,1, -3.593, 10438.053, 512.133, 52942.959 25/12/14,01:42:19,09,10,1, 11.9,1,1, -3.593, 10438.041, 512.144, 52943.080 25/12/14,01:42:19,10,10,1, 11.9,1,1, -3.593, 10438.062, 512.146, 52942.944 25/12/14,01:42:19,11,10,1, 11.9,1,1, -3.593, 10438.051, 512.165, 52942.972 25/12/14,01:42:19,12,10,1, 11.9,1,1, -3.593, 10438.069, 512.175, 52942.979 25/12/14,01:42:19,13,10,1, 11.9,1,1, -3.593, 10438.074, 512.206, 52942.960 25/12/14,01:42:19,14,10,1, 11.9,1,1, -3.593, 10438.064, 512.240, 52942.955 25/12/14,01:42:19,15,10,1, 11.9,1,1, -3.593, 10438.089, 512.243, 52943.038 25/12/14,01:42:19,16,10,1, 11.9,1,1, -3.593, 10438.088, 512.296, 52942.960 25/12/14,01:42:19,17,10,1, 11.9,1,1, -3.593, 10438.093, 512.292, 52943.066 25/12/14,01:42:19,18,10,1, 11.9,1,1, -3.593, 10438.085, 512.319, 52942.968 25/12/14,01:42:19,19,10,1, 11.9,1,1, -3.593, 10438.117, 512.341, 52942.972 25/12/14,01:42:20,00,09,1, 11.9,1,1, -3.597, 10438.114, 512.341, 52942.972 25/12/14,01:42:20,01,09,1, 11.9,1,1, -3.597, 10438.124, 512.387, 52942.979 25/12/14,01:42:20,02,09,1, 11.9,1,1, -3.597, 10438.148, 512.392, 52942.974 25/12/14,01:42:20,03,09,1, 11.9,1,1, -3.597, 10438.135, 512.388, 52943.011 25/12/14,01:42:20,04,09,1, 11.9,1,1, -3.597, 10438.122, 512.425, 52942.992 25/12/14,01:42:20,05,09,1, 11.9,1,1, -3.597, 10438.133, 512.452, 52942.995 25/12/14,01:42:20,06,09,1, 11.9,1,1, -3.597, 10438.141, 512.471, 52942.899 25/12/14,01:42:20,07,09,1, 11.9,1,1, -3.597, 10438.155, 512.487, 52942.946 25/12/14,01:42:20,08,09,1, 11.9,1,1, -3.597, 10438.178, 512.526, 52942.997 25/12/14,01:42:20,09,09,1, 11.9,1,1, -3.597, 10438.185, 512.531, 52942.997 25/12/14,01:42:20,10,09,1, 11.9,1,1, -3.597, 10438.175, 512.553, 52943.023 25/12/14,01:42:20,11,09,1, 11.9,1,1, -3.597, 10438.160, 512.594, 52942.982 25/12/14,01:42:20,12,09,1, 11.9,1,1, -3.597, 10438.185, 512.589, 52942.954 25/12/14,01:42:20,13,09,1, 11.9,1,1, -3.597, 10438.214, 512.608, 52942.929 25/12/14,01:42:20,14,09,1, 11.9,1,1, -3.597, 10438.200, 512.612, 52942.982 25/12/14,01:42:20,15,09,1, 11.9,1,1, -3.597, 10438.201, 512.631, 52942.923 25/12/14,01:42:20,16,09,1, 11.9,1,1, -3.597, 10438.232, 512.654, 52942.943 25/12/14,01:42:20,17,09,1, 11.9,1,1, -3.597, 10438.250, 512.699, 52942.944 25/12/14,01:42:20,18,09,1, 11.9,1,1, -3.597, 10438.250, 512.723, 52942.920 25/12/14,01:42:20,19,09,1, 11.9,1,1, -3.597, 10438.292, 512.739, 52942.906 25/12/14,01:42:21,00,09,1, 11.9,1,1, -3.593, 10438.290, 512.739, 52942.906 25/12/14,01:42:21,01,09,1, 11.9,1,1, -3.593, 10438.302, 512.792, 52942.995 25/12/14,01:42:21,02,09,1, 11.9,1,1, -3.593, 10438.279, 512.816, 52942.954 25/12/14,01:42:21,03,09,1, 11.9,1,1, -3.593, 10438.290, 512.838, 52943.036 25/12/14,01:42:21,04,09,1, 11.9,1,1, -3.593, 10438.315, 512.869, 52943.015 25/12/14,01:42:21,05,09,1, 11.9,1,1, -3.593, 10438.313, 512.864, 52942.932 25/12/14,01:42:21,06,09,1, 11.9,1,1, -3.593, 10438.332, 512.915, 52942.923 25/12/14,01:42:21,07,09,1, 11.9,1,1, -3.593, 10438.338, 512.908, 52942.874 25/12/14,01:42:21,08,09,1, 11.9,1,1, -3.593, 10438.334, 512.948, 52942.870 25/12/14,01:42:21,09,09,1, 11.9,1,1, -3.593, 10438.359, 512.987, 52942.916 25/12/14,01:42:21,10,09,1, 11.9,1,1, -3.593, 10438.371, 513.004, 52942.970 25/12/14,01:42:21,11,09,1, 11.9,1,1, -3.593, 10438.381, 513.007, 52942.884 25/12/14,01:42:21,12,09,1, 11.9,1,1, -3.593, 10438.399, 513.026, 52943.064 25/12/14,01:42:21,13,09,1, 11.9,1,1, -3.593, 10438.422, 513.051, 52942.787 25/12/14,01:42:21,14,09,1, 11.9,1,1, -3.593, 10438.415, 513.105, 52942.839 25/12/14,01:42:21,15,09,1, 11.9,1,1, -3.593, 10438.426, 513.111, 52942.880 25/12/14,01:42:21,16,09,1, 11.9,1,1, -3.593, 10438.473, 513.122, 52942.915 25/12/14,01:42:21,17,09,1, 11.9,1,1, -3.593, 10438.475, 513.152, 52942.837 25/12/14,01:42:21,18,09,1, 11.9,1,1, -3.593, 10438.462, 513.157, 52942.882 25/12/14,01:42:21,19,09,1, 11.9,1,1, -3.593, 10438.506, 513.204, 52942.847 25/12/14,01:42:22,00,10,1, 11.9,1,1, -3.597, 10438.498, 513.204, 52942.847 25/12/14,01:42:22,01,10,1, 11.9,1,1, -3.597, 10438.519, 513.229, 52942.874 25/12/14,01:42:22,02,10,1, 11.9,1,1, -3.597, 10438.542, 513.298, 52942.856 25/12/14,01:42:22,03,10,1, 11.9,1,1, -3.597, 10438.569, 513.305, 52942.870 25/12/14,01:42:22,04,10,1, 11.9,1,1, -3.597, 10438.577, 513.320, 52942.821 25/12/14,01:42:22,05,10,1, 11.9,1,1, -3.597, 10438.578, 513.331, 52942.837 25/12/14,01:42:22,06,10,1, 11.9,1,1, -3.597, 10438.579, 513.360, 52942.763 25/12/14,01:42:22,07,10,1, 11.9,1,1, -3.597, 10438.599, 513.368, 52942.764 25/12/14,01:42:22,08,10,1, 11.9,1,1, -3.597, 10438.630, 513.384, 52942.841 25/12/14,01:42:22,09,10,1, 11.9,1,1, -3.597, 10438.641, 513.430, 52942.910 25/12/14,01:42:22,10,10,1, 11.9,1,1, -3.597, 10438.669, 513.435, 52942.878 25/12/14,01:42:22,11,10,1, 11.9,1,1, -3.597, 10438.662, 513.464, 52942.822 25/12/14,01:42:22,12,10,1, 11.9,1,1, -3.597, 10438.691, 513.490, 52942.843 25/12/14,01:42:22,13,10,1, 11.9,1,1, -3.597, 10438.690, 513.514, 52942.771 25/12/14,01:42:22,14,10,1, 11.9,1,1, -3.597, 10438.765, 513.541, 52942.787 25/12/14,01:42:22,15,10,1, 11.9,1,1, -3.597, 10438.757, 513.581, 52942.838 25/12/14,01:42:22,16,10,1, 11.9,1,1, -3.597, 10438.789, 513.604, 52942.737 25/12/14,01:42:22,17,10,1, 11.9,1,1, -3.597, 10438.809, 513.616, 52942.757 25/12/14,01:42:22,18,10,1, 11.9,1,1, -3.597, 10438.843, 513.627, 52942.830 25/12/14,01:42:22,19,10,1, 11.9,1,1, -3.597, 10438.812, 513.681, 52942.801 25/12/14,01:42:23,00,09,1, 11.9,1,1, -3.595, 10438.807, 513.681, 52942.801 25/12/14,01:42:23,01,09,1, 11.9,1,1, -3.595, 10438.884, 513.718, 52942.779 25/12/14,01:42:23,02,09,1, 11.9,1,1, -3.595, 10438.930, 513.749, 52942.795 25/12/14,01:42:23,03,09,1, 11.9,1,1, -3.595, 10438.955, 513.780, 52942.816 25/12/14,01:42:23,04,09,1, 11.9,1,1, -3.595, 10438.934, 513.798, 52942.822 25/12/14,01:42:23,05,09,1, 11.9,1,1, -3.595, 10438.967, 513.836, 52942.762 25/12/14,01:42:23,06,09,1, 11.9,1,1, -3.595, 10439.010, 513.861, 52942.831 25/12/14,01:42:23,07,09,1, 11.9,1,1, -3.595, 10439.013, 513.912, 52942.742 25/12/14,01:42:23,08,09,1, 11.9,1,1, -3.595, 10439.024, 513.904, 52942.746 25/12/14,01:42:23,09,09,1, 11.9,1,1, -3.595, 10439.067, 513.925, 52942.652 25/12/14,01:42:23,10,09,1, 11.9,1,1, -3.595, 10439.059, 513.966, 52942.736 25/12/14,01:42:23,11,09,1, 11.9,1,1, -3.595, 10439.113, 513.969, 52942.767 25/12/14,01:42:23,12,09,1, 11.9,1,1, -3.595, 10439.135, 513.987, 52942.729 25/12/14,01:42:23,13,09,1, 11.9,1,1, -3.595, 10439.146, 514.015, 52942.698 25/12/14,01:42:23,14,09,1, 11.9,1,1, -3.595, 10439.203, 514.061, 52942.738 25/12/14,01:42:23,15,09,1, 11.9,1,1, -3.595, 10439.209, 514.083, 52942.709 25/12/14,01:42:23,16,09,1, 11.9,1,1, -3.595, 10439.239, 514.106, 52942.677 25/12/14,01:42:23,17,09,1, 11.9,1,1, -3.595, 10439.256, 514.164, 52942.716 25/12/14,01:42:23,18,09,1, 11.9,1,1, -3.595, 10439.285, 514.182, 52942.760 25/12/14,01:42:23,19,09,1, 11.9,1,1, -3.595, 10439.318, 514.216, 52942.729 25/12/14,01:42:24,00,09,1, 11.9,1,1, -3.595, 10439.316, 514.216, 52942.729 25/12/14,01:42:24,01,09,1, 11.9,1,1, -3.595, 10439.391, 514.269, 52942.665 25/12/14,01:42:24,02,09,1, 11.9,1,1, -3.595, 10439.395, 514.271, 52942.644 25/12/14,01:42:24,03,09,1, 11.9,1,1, -3.595, 10439.434, 514.295, 52942.658 25/12/14,01:42:24,04,09,1, 11.9,1,1, -3.595, 10439.453, 514.326, 52942.739 25/12/14,01:42:24,05,09,1, 11.9,1,1, -3.595, 10439.468, 514.350, 52942.691 25/12/14,01:42:24,06,09,1, 11.9,1,1, -3.595, 10439.487, 514.388, 52942.656 25/12/14,01:42:24,07,09,1, 11.9,1,1, -3.595, 10439.545, 514.394, 52942.627 25/12/14,01:42:24,08,09,1, 11.9,1,1, -3.595, 10439.591, 514.450, 52942.647 25/12/14,01:42:24,09,09,1, 11.9,1,1, -3.595, 10439.583, 514.499, 52942.677 25/12/14,01:42:24,10,09,1, 11.9,1,1, -3.595, 10439.623, 514.482, 52942.584 25/12/14,01:42:24,11,09,1, 11.9,1,1, -3.595, 10439.629, 514.538, 52942.628 25/12/14,01:42:24,12,09,1, 11.9,1,1, -3.595, 10439.674, 514.543, 52942.683 25/12/14,01:42:24,13,09,1, 11.9,1,1, -3.595, 10439.711, 514.559, 52942.615 25/12/14,01:42:24,14,09,1, 11.9,1,1, -3.595, 10439.736, 514.618, 52942.603 25/12/14,01:42:24,15,09,1, 11.9,1,1, -3.595, 10439.770, 514.635, 52942.642 25/12/14,01:42:24,16,09,1, 11.9,1,1, -3.595, 10439.800, 514.624, 52942.608 25/12/14,01:42:24,17,09,1, 11.9,1,1, -3.595, 10439.815, 514.661, 52942.557 25/12/14,01:42:24,18,09,1, 11.9,1,1, -3.595, 10439.843, 514.679, 52942.574 25/12/14,01:42:24,19,09,1, 11.9,1,1, -3.595, 10439.854, 514.735, 52942.584 25/12/14,01:42:25,00,08,1, 12.0,1,1, -3.591, 10439.850, 514.735, 52942.584 25/12/14,01:42:25,01,08,1, 12.0,1,1, -3.591, 10439.912, 514.744, 52942.580 25/12/14,01:42:25,02,08,1, 12.0,1,1, -3.591, 10439.969, 514.781, 52942.548 25/12/14,01:42:25,03,08,1, 12.0,1,1, -3.591, 10439.982, 514.815, 52942.547 25/12/14,01:42:25,04,08,1, 12.0,1,1, -3.591, 10440.009, 514.827, 52942.581 25/12/14,01:42:25,05,08,1, 12.0,1,1, -3.591, 10440.035, 514.856, 52942.509 25/12/14,01:42:25,06,08,1, 12.0,1,1, -3.591, 10440.063, 514.881, 52942.544 25/12/14,01:42:25,07,08,1, 12.0,1,1, -3.591, 10440.076, 514.903, 52942.562 25/12/14,01:42:25,08,08,1, 12.0,1,1, -3.591, 10440.095, 514.919, 52942.534 25/12/14,01:42:25,09,08,1, 12.0,1,1, -3.591, 10440.133, 514.952, 52942.493 25/12/14,01:42:25,10,08,1, 12.0,1,1, -3.591, 10440.169, 514.969, 52942.420 25/12/14,01:42:25,11,08,1, 12.0,1,1, -3.591, 10440.187, 515.039, 52942.438 25/12/14,01:42:25,12,08,1, 12.0,1,1, -3.591, 10440.220, 515.036, 52942.460 25/12/14,01:42:25,13,08,1, 12.0,1,1, -3.591, 10440.233, 515.056, 52942.453 25/12/14,01:42:25,14,08,1, 12.0,1,1, -3.591, 10440.241, 515.076, 52942.469 25/12/14,01:42:25,15,08,1, 12.0,1,1, -3.591, 10440.305, 515.138, 52942.421 25/12/14,01:42:25,16,08,1, 12.0,1,1, -3.591, 10440.313, 515.122, 52942.404 25/12/14,01:42:25,17,08,1, 12.0,1,1, -3.591, 10440.328, 515.143, 52942.455 25/12/14,01:42:25,18,08,1, 12.0,1,1, -3.591, 10440.357, 515.186, 52942.411 25/12/14,01:42:25,19,08,1, 12.0,1,1, -3.591, 10440.369, 515.204, 52942.436 25/12/14,01:42:26,00,08,1, 11.9,1,1, -3.592, 10440.367, 515.204, 52942.436 25/12/14,01:42:26,01,08,1, 11.9,1,1, -3.592, 10440.417, 515.257, 52942.409 25/12/14,01:42:26,02,08,1, 11.9,1,1, -3.592, 10440.479, 515.260, 52942.412 25/12/14,01:42:26,03,08,1, 11.9,1,1, -3.592, 10440.461, 515.265, 52942.357 25/12/14,01:42:26,04,08,1, 11.9,1,1, -3.592, 10440.490, 515.309, 52942.315 25/12/14,01:42:26,05,08,1, 11.9,1,1, -3.592, 10440.529, 515.349, 52942.342 25/12/14,01:42:26,06,08,1, 11.9,1,1, -3.592, 10440.552, 515.357, 52942.297 25/12/14,01:42:26,07,08,1, 11.9,1,1, -3.592, 10440.574, 515.369, 52942.309 25/12/14,01:42:26,08,08,1, 11.9,1,1, -3.592, 10440.583, 515.398, 52942.339 25/12/14,01:42:26,09,08,1, 11.9,1,1, -3.592, 10440.613, 515.404, 52942.353 25/12/14,01:42:26,10,08,1, 11.9,1,1, -3.592, 10440.629, 515.429, 52942.275 25/12/14,01:42:26,11,08,1, 11.9,1,1, -3.592, 10440.638, 515.503, 52942.314 25/12/14,01:42:26,12,08,1, 11.9,1,1, -3.592, 10440.699, 515.475, 52942.115 25/12/14,01:42:26,13,08,1, 11.9,1,1, -3.592, 10440.683, 515.525, 52942.356 25/12/14,01:42:26,14,08,1, 11.9,1,1, -3.592, 10440.717, 515.545, 52942.367 25/12/14,01:42:26,15,08,1, 11.9,1,1, -3.592, 10440.703, 515.553, 52942.323 25/12/14,01:42:26,16,08,1, 11.9,1,1, -3.592, 10440.758, 515.577, 52942.253 25/12/14,01:42:26,17,08,1, 11.9,1,1, -3.592, 10440.789, 515.596, 52942.278 25/12/14,01:42:26,18,08,1, 11.9,1,1, -3.592, 10440.766, 515.604, 52942.220 25/12/14,01:42:26,19,08,1, 11.9,1,1, -3.592, 10440.829, 515.647, 52942.236 25/12/14,01:42:27,00,09,1, 11.9,1,1, -3.593, 10440.826, 515.647, 52942.236 25/12/14,01:42:27,01,09,1, 11.9,1,1, -3.593, 10440.836, 515.690, 52942.197 25/12/14,01:42:27,02,09,1, 11.9,1,1, -3.593, 10440.867, 515.704, 52942.217 25/12/14,01:42:27,03,09,1, 11.9,1,1, -3.593, 10440.880, 515.735, 52942.220 25/12/14,01:42:27,04,09,1, 11.9,1,1, -3.593, 10440.870, 515.729, 52942.121 25/12/14,01:42:27,05,09,1, 11.9,1,1, -3.593, 10440.896, 515.775, 52942.188 25/12/14,01:42:27,06,09,1, 11.9,1,1, -3.593, 10440.919, 515.761, 52942.040 25/12/14,01:42:27,07,09,1, 11.9,1,1, -3.593, 10440.918, 515.801, 52942.151 25/12/14,01:42:27,08,09,1, 11.9,1,1, -3.593, 10440.947, 515.813, 52942.057 25/12/14,01:42:27,09,09,1, 11.9,1,1, -3.593, 10440.948, 515.852, 52942.073 25/12/14,01:42:27,10,09,1, 11.9,1,1, -3.593, 10440.962, 515.891, 52942.136 25/12/14,01:42:27,11,09,1, 11.9,1,1, -3.593, 10440.984, 515.874, 52942.074 25/12/14,01:42:27,12,09,1, 11.9,1,1, -3.593, 10440.989, 515.892, 52941.985 25/12/14,01:42:27,13,09,1, 11.9,1,1, -3.593, 10441.010, 515.882, 52941.985 25/12/14,01:42:27,14,09,1, 11.9,1,1, -3.593, 10441.018, 515.899, 52942.037 25/12/14,01:42:27,15,09,1, 11.9,1,1, -3.593, 10441.029, 515.931, 52942.084 25/12/14,01:42:27,16,09,1, 11.9,1,1, -3.593, 10441.040, 515.947, 52942.064 25/12/14,01:42:27,17,09,1, 11.9,1,1, -3.593, 10441.046, 515.966, 52942.078 25/12/14,01:42:27,18,09,1, 11.9,1,1, -3.593, 10441.059, 515.980, 52942.036 25/12/14,01:42:27,19,09,1, 11.9,1,1, -3.593, 10441.088, 516.000, 52941.957 25/12/14,01:42:28,00,10,1, 11.9,1,1, -3.592, 10441.085, 516.000, 52941.957 25/12/14,01:42:28,01,10,1, 11.9,1,1, -3.592, 10441.091, 516.032, 52941.960 25/12/14,01:42:28,02,10,1, 11.9,1,1, -3.592, 10441.127, 516.057, 52941.964 25/12/14,01:42:28,03,10,1, 11.9,1,1, -3.592, 10441.095, 516.059, 52941.978 25/12/14,01:42:28,04,10,1, 11.9,1,1, -3.592, 10441.120, 516.050, 52941.877 25/12/14,01:42:28,05,10,1, 11.9,1,1, -3.592, 10441.128, 516.090, 52941.917 25/12/14,01:42:28,06,10,1, 11.9,1,1, -3.592, 10441.126, 516.099, 52941.830 25/12/14,01:42:28,07,10,1, 11.9,1,1, -3.592, 10441.138, 516.138, 52941.830 25/12/14,01:42:28,08,10,1, 11.9,1,1, -3.592, 10441.149, 516.134, 52941.934 25/12/14,01:42:28,09,10,1, 11.9,1,1, -3.592, 10441.130, 516.158, 52941.872 25/12/14,01:42:28,10,10,1, 11.9,1,1, -3.592, 10441.145, 516.149, 52941.865 25/12/14,01:42:28,11,10,1, 11.9,1,1, -3.592, 10441.142, 516.172, 52941.861 25/12/14,01:42:28,12,10,1, 11.9,1,1, -3.592, 10441.141, 516.201, 52941.861 25/12/14,01:42:28,13,10,1, 11.9,1,1, -3.592, 10441.166, 516.190, 52941.772 25/12/14,01:42:28,14,10,1, 11.9,1,1, -3.592, 10441.185, 516.197, 52941.890 25/12/14,01:42:28,15,10,1, 11.9,1,1, -3.592, 10441.196, 516.239, 52941.856 25/12/14,01:42:28,16,10,1, 11.9,1,1, -3.592, 10441.189, 516.248, 52941.748 25/12/14,01:42:28,17,10,1, 11.9,1,1, -3.592, 10441.226, 516.251, 52941.861 25/12/14,01:42:28,18,10,1, 11.9,1,1, -3.592, 10441.198, 516.269, 52941.792 25/12/14,01:42:28,19,10,1, 11.9,1,1, -3.592, 10441.234, 516.311, 52941.814 25/12/14,01:42:29,00,10,1, 11.9,1,1, -3.592, 10441.227, 516.311, 52941.814 25/12/14,01:42:29,01,10,1, 11.9,1,1, -3.592, 10441.199, 516.304, 52941.735 25/12/14,01:42:29,02,10,1, 11.9,1,1, -3.592, 10441.222, 516.305, 52941.726 25/12/14,01:42:29,03,10,1, 11.9,1,1, -3.592, 10441.239, 516.354, 52941.721 25/12/14,01:42:29,04,10,1, 11.9,1,1, -3.592, 10441.232, 516.328, 52941.719 25/12/14,01:42:29,05,10,1, 11.9,1,1, -3.592, 10441.250, 516.378, 52941.722 25/12/14,01:42:29,06,10,1, 11.9,1,1, -3.592, 10441.233, 516.377, 52941.666 25/12/14,01:42:29,07,10,1, 11.9,1,1, -3.592, 10441.241, 516.389, 52941.665 25/12/14,01:42:29,08,10,1, 11.9,1,1, -3.592, 10441.233, 516.371, 52941.633 25/12/14,01:42:29,09,10,1, 11.9,1,1, -3.592, 10441.253, 516.398, 52941.667 25/12/14,01:42:29,10,10,1, 11.9,1,1, -3.592, 10441.255, 516.392, 52941.677 25/12/14,01:42:29,11,10,1, 11.9,1,1, -3.592, 10441.273, 516.402, 52941.659 25/12/14,01:42:29,12,10,1, 11.9,1,1, -3.592, 10441.252, 516.409, 52941.630 25/12/14,01:42:29,13,10,1, 11.9,1,1, -3.592, 10441.274, 516.422, 52941.579 25/12/14,01:42:29,14,10,1, 11.9,1,1, -3.592, 10441.254, 516.420, 52941.552 25/12/14,01:42:29,15,10,1, 11.9,1,1, -3.592, 10441.245, 516.422, 52941.554 25/12/14,01:42:29,16,10,1, 11.9,1,1, -3.592, 10441.258, 516.459, 52941.563 25/12/14,01:42:29,17,10,1, 11.9,1,1, -3.592, 10441.271, 516.469, 52941.623 25/12/14,01:42:29,18,10,1, 11.9,1,1, -3.592, 10441.261, 516.464, 52941.587 25/12/14,01:42:29,19,10,1, 11.9,1,1, -3.592, 10441.249, 516.479, 52941.568 25/12/14,01:42:30,00,10,1, 12.0,1,1, -3.588, 10441.244, 516.479, 52941.568 25/12/14,01:42:30,01,10,1, 12.0,1,1, -3.588, 10441.296, 516.509, 52941.517 25/12/14,01:42:30,02,10,1, 12.0,1,1, -3.588, 10441.270, 516.485, 52941.518 25/12/14,01:42:30,03,10,1, 12.0,1,1, -3.588, 10441.276, 516.486, 52941.497 25/12/14,01:42:30,04,10,1, 12.0,1,1, -3.588, 10441.261, 516.507, 52941.464 25/12/14,01:42:30,05,10,1, 12.0,1,1, -3.588, 10441.291, 516.535, 52941.535 25/12/14,01:42:30,06,10,1, 12.0,1,1, -3.588, 10441.256, 516.504, 52941.490 25/12/14,01:42:30,07,10,1, 12.0,1,1, -3.588, 10441.280, 516.538, 52941.535 25/12/14,01:42:30,08,10,1, 12.0,1,1, -3.588, 10441.310, 516.494, 52941.488 25/12/14,01:42:30,09,10,1, 12.0,1,1, -3.588, 10441.283, 516.547, 52941.476 25/12/14,01:42:30,10,10,1, 12.0,1,1, -3.588, 10441.304, 516.525, 52941.474 25/12/14,01:42:30,11,10,1, 12.0,1,1, -3.588, 10441.284, 516.561, 52941.494 25/12/14,01:42:30,12,10,1, 12.0,1,1, -3.588, 10441.289, 516.555, 52941.451 25/12/14,01:42:30,13,10,1, 12.0,1,1, -3.588, 10441.300, 516.570, 52941.485 25/12/14,01:42:30,14,10,1, 12.0,1,1, -3.588, 10441.311, 516.582, 52941.415 25/12/14,01:42:30,15,10,1, 12.0,1,1, -3.588, 10441.303, 516.601, 52941.323 25/12/14,01:42:30,16,10,1, 12.0,1,1, -3.588, 10441.313, 516.585, 52941.362 25/12/14,01:42:30,17,10,1, 12.0,1,1, -3.588, 10441.307, 516.607, 52941.361 25/12/14,01:42:30,18,10,1, 12.0,1,1, -3.588, 10441.304, 516.579, 52941.353 25/12/14,01:42:30,19,10,1, 12.0,1,1, -3.588, 10441.320, 516.613, 52941.329 25/12/14,01:42:31,00,09,1, 11.9,1,1, -3.596, 10441.319, 516.613, 52941.329 25/12/14,01:42:31,01,09,1, 11.9,1,1, -3.596, 10441.295, 516.619, 52941.259 25/12/14,01:42:31,02,09,1, 11.9,1,1, -3.596, 10441.305, 516.599, 52941.234 25/12/14,01:42:31,03,09,1, 11.9,1,1, -3.596, 10441.333, 516.593, 52941.185 25/12/14,01:42:31,04,09,1, 11.9,1,1, -3.596, 10441.298, 516.617, 52941.430 25/12/14,01:42:31,05,09,1, 11.9,1,1, -3.596, 10441.303, 516.600, 52941.348 25/12/14,01:42:31,06,09,1, 11.9,1,1, -3.596, 10441.326, 516.609, 52941.338 25/12/14,01:42:31,07,09,1, 11.9,1,1, -3.596, 10441.333, 516.632, 52941.333 25/12/14,01:42:31,08,09,1, 11.9,1,1, -3.596, 10441.373, 516.633, 52941.298 25/12/14,01:42:31,09,09,1, 11.9,1,1, -3.596, 10441.349, 516.610, 52941.174 25/12/14,01:42:31,10,09,1, 11.9,1,1, -3.596, 10441.357, 516.630, 52941.216 25/12/14,01:42:31,11,09,1, 11.9,1,1, -3.596, 10441.368, 516.622, 52941.224 25/12/14,01:42:31,12,09,1, 11.9,1,1, -3.596, 10441.354, 516.622, 52941.201 25/12/14,01:42:31,13,09,1, 11.9,1,1, -3.596, 10441.355, 516.631, 52941.119 25/12/14,01:42:31,14,09,1, 11.9,1,1, -3.596, 10441.362, 516.623, 52941.212 25/12/14,01:42:31,15,09,1, 11.9,1,1, -3.596, 10441.362, 516.636, 52941.144 25/12/14,01:42:31,16,09,1, 11.9,1,1, -3.596, 10441.417, 516.637, 52941.192 25/12/14,01:42:31,17,09,1, 11.9,1,1, -3.596, 10441.372, 516.643, 52941.199 25/12/14,01:42:31,18,09,1, 11.9,1,1, -3.596, 10441.387, 516.624, 52941.204 25/12/14,01:42:31,19,09,1, 11.9,1,1, -3.596, 10441.397, 516.656, 52941.133 25/12/14,01:42:32,00,09,1, 11.9,1,1, -3.594, 10441.394, 516.656, 52941.133 25/12/14,01:42:32,01,09,1, 11.9,1,1, -3.594, 10441.429, 516.627, 52941.088 25/12/14,01:42:32,02,09,1, 11.9,1,1, -3.594, 10441.423, 516.622, 52941.036 25/12/14,01:42:32,03,09,1, 11.9,1,1, -3.594, 10441.405, 516.628, 52941.052 25/12/14,01:42:32,04,09,1, 11.9,1,1, -3.594, 10441.431, 516.636, 52941.041 25/12/14,01:42:32,05,09,1, 11.9,1,1, -3.594, 10441.436, 516.641, 52940.925 25/12/14,01:42:32,06,09,1, 11.9,1,1, -3.594, 10441.432, 516.640, 52941.042 25/12/14,01:42:32,07,09,1, 11.9,1,1, -3.594, 10441.434, 516.667, 52941.013 25/12/14,01:42:32,08,09,1, 11.9,1,1, -3.594, 10441.434, 516.660, 52941.066 25/12/14,01:42:32,09,09,1, 11.9,1,1, -3.594, 10441.451, 516.649, 52941.010 25/12/14,01:42:32,10,09,1, 11.9,1,1, -3.594, 10441.451, 516.660, 52941.033 25/12/14,01:42:32,11,09,1, 11.9,1,1, -3.594, 10441.453, 516.652, 52941.002 25/12/14,01:42:32,12,09,1, 11.9,1,1, -3.594, 10441.463, 516.682, 52940.971 25/12/14,01:42:32,13,09,1, 11.9,1,1, -3.594, 10441.475, 516.662, 52941.001 25/12/14,01:42:32,14,09,1, 11.9,1,1, -3.594, 10441.498, 516.686, 52940.929 25/12/14,01:42:32,15,09,1, 11.9,1,1, -3.594, 10441.481, 516.664, 52940.925 25/12/14,01:42:32,16,09,1, 11.9,1,1, -3.594, 10441.497, 516.654, 52940.858 25/12/14,01:42:32,17,09,1, 11.9,1,1, -3.594, 10441.533, 516.694, 52940.915 25/12/14,01:42:32,18,09,1, 11.9,1,1, -3.594, 10441.489, 516.671, 52940.812 25/12/14,01:42:32,19,09,1, 11.9,1,1, -3.594, 10441.510, 516.688, 52940.879 25/12/14,01:42:33,00,09,1, 12.0,1,1, -3.594, 10441.502, 516.688, 52940.879 25/12/14,01:42:33,01,09,1, 12.0,1,1, -3.594, 10441.518, 516.689, 52940.895 25/12/14,01:42:33,02,09,1, 12.0,1,1, -3.594, 10441.559, 516.701, 52940.869 25/12/14,01:42:33,03,09,1, 12.0,1,1, -3.594, 10441.544, 516.696, 52940.849 25/12/14,01:42:33,04,09,1, 12.0,1,1, -3.594, 10441.533, 516.702, 52940.831 25/12/14,01:42:33,05,09,1, 12.0,1,1, -3.594, 10441.568, 516.708, 52940.774 25/12/14,01:42:33,06,09,1, 12.0,1,1, -3.594, 10441.566, 516.734, 52940.765 25/12/14,01:42:33,07,09,1, 12.0,1,1, -3.594, 10441.550, 516.742, 52940.774 25/12/14,01:42:33,08,09,1, 12.0,1,1, -3.594, 10441.580, 516.723, 52940.735 25/12/14,01:42:33,09,09,1, 12.0,1,1, -3.594, 10441.569, 516.705, 52940.681 25/12/14,01:42:33,10,09,1, 12.0,1,1, -3.594, 10441.598, 516.741, 52940.662 25/12/14,01:42:33,11,09,1, 12.0,1,1, -3.594, 10441.608, 516.749, 52940.663 25/12/14,01:42:33,12,09,1, 12.0,1,1, -3.594, 10441.607, 516.717, 52940.651 25/12/14,01:42:33,13,09,1, 12.0,1,1, -3.594, 10441.630, 516.778, 52940.731 25/12/14,01:42:33,14,09,1, 12.0,1,1, -3.594, 10441.659, 516.767, 52940.695 25/12/14,01:42:33,15,09,1, 12.0,1,1, -3.594, 10441.638, 516.766, 52940.657 25/12/14,01:42:33,16,09,1, 12.0,1,1, -3.594, 10441.651, 516.756, 52940.675 25/12/14,01:42:33,17,09,1, 12.0,1,1, -3.594, 10441.665, 516.782, 52940.712 25/12/14,01:42:33,18,09,1, 12.0,1,1, -3.594, 10441.670, 516.792, 52940.657 25/12/14,01:42:33,19,09,1, 12.0,1,1, -3.594, 10441.681, 516.774, 52940.548 25/12/14,01:42:34,00,09,1, 12.0,1,1, -3.593, 10441.678, 516.774, 52940.548 25/12/14,01:42:34,01,09,1, 12.0,1,1, -3.593, 10441.695, 516.802, 52940.649 25/12/14,01:42:34,02,09,1, 12.0,1,1, -3.593, 10441.734, 516.784, 52940.575 25/12/14,01:42:34,03,09,1, 12.0,1,1, -3.593, 10441.721, 516.821, 52940.542 25/12/14,01:42:34,04,09,1, 12.0,1,1, -3.593, 10441.707, 516.827, 52940.575 25/12/14,01:42:34,05,09,1, 12.0,1,1, -3.593, 10441.730, 516.827, 52940.544 25/12/14,01:42:34,06,09,1, 12.0,1,1, -3.593, 10441.757, 516.819, 52940.495 25/12/14,01:42:34,07,09,1, 12.0,1,1, -3.593, 10441.760, 516.833, 52940.546 25/12/14,01:42:34,08,09,1, 12.0,1,1, -3.593, 10441.764, 516.843, 52940.554 25/12/14,01:42:34,09,09,1, 12.0,1,1, -3.593, 10441.768, 516.843, 52940.555 25/12/14,01:42:34,10,09,1, 12.0,1,1, -3.593, 10441.773, 516.856, 52940.501 25/12/14,01:42:34,11,09,1, 12.0,1,1, -3.593, 10441.797, 516.889, 52940.501 25/12/14,01:42:34,12,09,1, 12.0,1,1, -3.593, 10441.828, 516.876, 52940.431 25/12/14,01:42:34,13,09,1, 12.0,1,1, -3.593, 10441.844, 516.904, 52940.513 25/12/14,01:42:34,14,09,1, 12.0,1,1, -3.593, 10441.847, 516.908, 52940.502 25/12/14,01:42:34,15,09,1, 12.0,1,1, -3.593, 10441.846, 516.876, 52940.488 25/12/14,01:42:34,16,09,1, 12.0,1,1, -3.593, 10441.851, 516.927, 52940.496 25/12/14,01:42:34,17,09,1, 12.0,1,1, -3.593, 10441.883, 516.916, 52940.434 25/12/14,01:42:34,18,09,1, 12.0,1,1, -3.593, 10441.894, 516.931, 52940.413 25/12/14,01:42:34,19,09,1, 12.0,1,1, -3.593, 10441.877, 516.940, 52940.407 25/12/14,01:42:35,00,09,1, 12.0,1,1, -3.593, 10441.869, 516.940, 52940.407 25/12/14,01:42:35,01,09,1, 12.0,1,1, -3.593, 10441.904, 516.971, 52940.412 25/12/14,01:42:35,02,09,1, 12.0,1,1, -3.593, 10441.914, 516.976, 52940.429 25/12/14,01:42:35,03,09,1, 12.0,1,1, -3.593, 10441.925, 516.966, 52940.434 25/12/14,01:42:35,04,09,1, 12.0,1,1, -3.593, 10441.947, 517.006, 52940.424 25/12/14,01:42:35,05,09,1, 12.0,1,1, -3.593, 10441.960, 517.004, 52940.396 25/12/14,01:42:35,06,09,1, 12.0,1,1, -3.593, 10441.983, 517.010, 52940.306 25/12/14,01:42:35,07,09,1, 12.0,1,1, -3.593, 10442.006, 517.013, 52940.371 25/12/14,01:42:35,08,09,1, 12.0,1,1, -3.593, 10442.002, 517.024, 52940.309 25/12/14,01:42:35,09,09,1, 12.0,1,1, -3.593, 10441.998, 517.026, 52940.354 25/12/14,01:42:35,10,09,1, 12.0,1,1, -3.593, 10442.029, 517.054, 52940.313 25/12/14,01:42:35,11,09,1, 12.0,1,1, -3.593, 10442.032, 517.051, 52940.336 25/12/14,01:42:35,12,09,1, 12.0,1,1, -3.593, 10442.050, 517.062, 52940.353 25/12/14,01:42:35,13,09,1, 12.0,1,1, -3.593, 10442.057, 517.059, 52940.297 25/12/14,01:42:35,14,09,1, 12.0,1,1, -3.593, 10442.068, 517.089, 52940.320 25/12/14,01:42:35,15,09,1, 12.0,1,1, -3.593, 10442.088, 517.102, 52940.308 25/12/14,01:42:35,16,09,1, 12.0,1,1, -3.593, 10442.094, 517.088, 52940.319 25/12/14,01:42:35,17,09,1, 12.0,1,1, -3.593, 10442.146, 517.139, 52940.316 25/12/14,01:42:35,18,09,1, 12.0,1,1, -3.593, 10442.120, 517.132, 52940.351 25/12/14,01:42:35,19,09,1, 12.0,1,1, -3.593, 10442.129, 517.126, 52940.339 25/12/14,01:42:36,00,09,1, 12.0,1,1, -3.596, 10442.128, 517.126, 52940.339 25/12/14,01:42:36,01,09,1, 12.0,1,1, -3.596, 10442.164, 517.161, 52940.249 25/12/14,01:42:36,02,09,1, 12.0,1,1, -3.596, 10442.181, 517.150, 52940.267 25/12/14,01:42:36,03,09,1, 12.0,1,1, -3.596, 10442.191, 517.195, 52940.216 25/12/14,01:42:36,04,09,1, 12.0,1,1, -3.596, 10442.181, 517.199, 52940.247 25/12/14,01:42:36,05,09,1, 12.0,1,1, -3.596, 10442.221, 517.197, 52940.192 25/12/14,01:42:36,06,09,1, 12.0,1,1, -3.596, 10442.211, 517.236, 52940.263 25/12/14,01:42:36,07,09,1, 12.0,1,1, -3.596, 10442.232, 517.249, 52940.142 25/12/14,01:42:36,08,09,1, 12.0,1,1, -3.596, 10442.244, 517.237, 52940.179 25/12/14,01:42:36,09,09,1, 12.0,1,1, -3.596, 10442.257, 517.260, 52940.160 25/12/14,01:42:36,10,09,1, 12.0,1,1, -3.596, 10442.290, 517.269, 52940.201 25/12/14,01:42:36,11,09,1, 12.0,1,1, -3.596, 10442.299, 517.307, 52940.222 25/12/14,01:42:36,12,09,1, 12.0,1,1, -3.596, 10442.289, 517.317, 52940.206 25/12/14,01:42:36,13,09,1, 12.0,1,1, -3.596, 10442.342, 517.309, 52940.180 25/12/14,01:42:36,14,09,1, 12.0,1,1, -3.596, 10442.358, 517.357, 52940.148 25/12/14,01:42:36,15,09,1, 12.0,1,1, -3.596, 10442.347, 517.335, 52940.097 25/12/14,01:42:36,16,09,1, 12.0,1,1, -3.596, 10442.379, 517.378, 52940.069 25/12/14,01:42:36,17,09,1, 12.0,1,1, -3.596, 10442.380, 517.416, 52940.137 25/12/14,01:42:36,18,09,1, 12.0,1,1, -3.596, 10442.379, 517.398, 52940.054 25/12/14,01:42:36,19,09,1, 12.0,1,1, -3.596, 10442.378, 517.433, 52940.090 25/12/14,01:42:37,00,09,1, 11.9,1,1, -3.596, 10442.370, 517.433, 52940.090 25/12/14,01:42:37,01,09,1, 11.9,1,1, -3.596, 10442.436, 517.421, 52939.980 25/12/14,01:42:37,02,09,1, 11.9,1,1, -3.596, 10442.450, 517.454, 52940.013 25/12/14,01:42:37,03,09,1, 11.9,1,1, -3.596, 10442.444, 517.480, 52940.064 25/12/14,01:42:37,04,09,1, 11.9,1,1, -3.596, 10442.483, 517.487, 52940.021 25/12/14,01:42:37,05,09,1, 11.9,1,1, -3.596, 10442.490, 517.508, 52940.012 25/12/14,01:42:37,06,09,1, 11.9,1,1, -3.596, 10442.499, 517.513, 52940.000 25/12/14,01:42:37,07,09,1, 11.9,1,1, -3.596, 10442.504, 517.532, 52940.000 25/12/14,01:42:37,08,09,1, 11.9,1,1, -3.596, 10442.528, 517.549, 52940.045 25/12/14,01:42:37,09,09,1, 11.9,1,1, -3.596, 10442.542, 517.544, 52939.925 25/12/14,01:42:37,10,09,1, 11.9,1,1, -3.596, 10442.560, 517.567, 52940.020 25/12/14,01:42:37,11,09,1, 11.9,1,1, -3.596, 10442.589, 517.576, 52939.927 25/12/14,01:42:37,12,09,1, 11.9,1,1, -3.596, 10442.562, 517.587, 52939.952 25/12/14,01:42:37,13,09,1, 11.9,1,1, -3.596, 10442.611, 517.606, 52939.950 25/12/14,01:42:37,14,09,1, 11.9,1,1, -3.596, 10442.625, 517.619, 52939.989 25/12/14,01:42:37,15,09,1, 11.9,1,1, -3.596, 10442.633, 517.617, 52939.923 25/12/14,01:42:37,16,09,1, 11.9,1,1, -3.596, 10442.651, 517.641, 52939.875 25/12/14,01:42:37,17,09,1, 11.9,1,1, -3.596, 10442.664, 517.669, 52939.889 25/12/14,01:42:37,18,09,1, 11.9,1,1, -3.596, 10442.677, 517.699, 52939.993 25/12/14,01:42:37,19,09,1, 11.9,1,1, -3.596, 10442.684, 517.708, 52939.962 25/12/14,01:42:38,00,08,1, 12.0,1,1, -3.593, 10442.679, 517.708, 52939.962 25/12/14,01:42:38,01,08,1, 12.0,1,1, -3.593, 10442.718, 517.732, 52939.915 25/12/14,01:42:38,02,08,1, 12.0,1,1, -3.593, 10442.702, 517.731, 52939.889 25/12/14,01:42:38,03,08,1, 12.0,1,1, -3.593, 10442.744, 517.731, 52939.776 25/12/14,01:42:38,04,08,1, 12.0,1,1, -3.593, 10442.744, 517.761, 52939.837 25/12/14,01:42:38,05,08,1, 12.0,1,1, -3.593, 10442.783, 517.784, 52939.909 25/12/14,01:42:38,06,08,1, 12.0,1,1, -3.593, 10442.769, 517.765, 52939.748 25/12/14,01:42:38,07,08,1, 12.0,1,1, -3.593, 10442.795, 517.800, 52939.791 25/12/14,01:42:38,08,08,1, 12.0,1,1, -3.593, 10442.820, 517.802, 52939.808 25/12/14,01:42:38,09,08,1, 12.0,1,1, -3.593, 10442.824, 517.832, 52939.816 25/12/14,01:42:38,10,08,1, 12.0,1,1, -3.593, 10442.829, 517.819, 52939.778 25/12/14,01:42:38,11,08,1, 12.0,1,1, -3.593, 10442.839, 517.846, 52939.854 25/12/14,01:42:38,12,08,1, 12.0,1,1, -3.593, 10442.871, 517.863, 52939.852 25/12/14,01:42:38,13,08,1, 12.0,1,1, -3.593, 10442.864, 517.861, 52939.762 25/12/14,01:42:38,14,08,1, 12.0,1,1, -3.593, 10442.887, 517.871, 52939.770 25/12/14,01:42:38,15,08,1, 12.0,1,1, -3.593, 10442.909, 517.886, 52939.745 25/12/14,01:42:38,16,08,1, 12.0,1,1, -3.593, 10442.922, 517.910, 52939.752 25/12/14,01:42:38,17,08,1, 12.0,1,1, -3.593, 10442.932, 517.929, 52939.716 25/12/14,01:42:38,18,08,1, 12.0,1,1, -3.593, 10442.915, 517.925, 52939.699 25/12/14,01:42:38,19,08,1, 12.0,1,1, -3.593, 10442.954, 517.954, 52939.721 25/12/14,01:42:39,00,08,1, 11.9,1,1, -3.591, 10442.946, 517.954, 52939.721 25/12/14,01:42:39,01,08,1, 11.9,1,1, -3.591, 10442.968, 517.966, 52939.746 25/12/14,01:42:39,02,08,1, 11.9,1,1, -3.591, 10442.988, 517.978, 52939.640 25/12/14,01:42:39,03,08,1, 11.9,1,1, -3.591, 10443.011, 517.977, 52939.612 25/12/14,01:42:39,04,08,1, 11.9,1,1, -3.591, 10442.993, 518.004, 52939.640 25/12/14,01:42:39,05,08,1, 11.9,1,1, -3.591, 10443.040, 518.026, 52939.694 25/12/14,01:42:39,06,08,1, 11.9,1,1, -3.591, 10443.062, 518.040, 52939.726 25/12/14,01:42:39,07,08,1, 11.9,1,1, -3.591, 10443.040, 518.049, 52939.689 25/12/14,01:42:39,08,08,1, 11.9,1,1, -3.591, 10443.061, 518.051, 52939.619 25/12/14,01:42:39,09,08,1, 11.9,1,1, -3.591, 10443.089, 518.042, 52939.563 25/12/14,01:42:39,10,08,1, 11.9,1,1, -3.591, 10443.095, 518.073, 52939.558 25/12/14,01:42:39,11,08,1, 11.9,1,1, -3.591, 10443.104, 518.079, 52939.577 25/12/14,01:42:39,12,08,1, 11.9,1,1, -3.591, 10443.099, 518.097, 52939.517 25/12/14,01:42:39,13,08,1, 11.9,1,1, -3.591, 10443.140, 518.103, 52939.567 25/12/14,01:42:39,14,08,1, 11.9,1,1, -3.591, 10443.150, 518.128, 52939.583 25/12/14,01:42:39,15,08,1, 11.9,1,1, -3.591, 10443.150, 518.133, 52939.588 25/12/14,01:42:39,16,08,1, 11.9,1,1, -3.591, 10443.168, 518.139, 52939.514 25/12/14,01:42:39,17,08,1, 11.9,1,1, -3.591, 10443.183, 518.142, 52939.547 25/12/14,01:42:39,18,08,1, 11.9,1,1, -3.591, 10443.177, 518.156, 52939.552 25/12/14,01:42:39,19,08,1, 11.9,1,1, -3.591, 10443.214, 518.182, 52939.461 25/12/14,01:42:40,00,08,1, 11.9,1,1, -3.591, 10443.213, 518.182, 52939.461 25/12/14,01:42:40,01,08,1, 11.9,1,1, -3.591, 10443.227, 518.208, 52939.469 25/12/14,01:42:40,02,08,1, 11.9,1,1, -3.591, 10443.209, 518.225, 52939.509 25/12/14,01:42:40,03,08,1, 11.9,1,1, -3.591, 10443.253, 518.237, 52939.507 25/12/14,01:42:40,04,08,1, 11.9,1,1, -3.591, 10443.260, 518.242, 52939.502 25/12/14,01:42:40,05,08,1, 11.9,1,1, -3.591, 10443.268, 518.256, 52939.452 25/12/14,01:42:40,06,08,1, 11.9,1,1, -3.591, 10443.261, 518.266, 52939.390 25/12/14,01:42:40,07,08,1, 11.9,1,1, -3.591, 10443.275, 518.264, 52939.360 25/12/14,01:42:40,08,08,1, 11.9,1,1, -3.591, 10443.318, 518.281, 52939.428 25/12/14,01:42:40,09,08,1, 11.9,1,1, -3.591, 10443.314, 518.296, 52939.367 25/12/14,01:42:40,10,08,1, 11.9,1,1, -3.591, 10443.331, 518.289, 52939.399 25/12/14,01:42:40,11,08,1, 11.9,1,1, -3.591, 10443.328, 518.323, 52939.406 25/12/14,01:42:40,12,08,1, 11.9,1,1, -3.591, 10443.345, 518.329, 52939.349 25/12/14,01:42:40,13,08,1, 11.9,1,1, -3.591, 10443.380, 518.333, 52939.353 25/12/14,01:42:40,14,08,1, 11.9,1,1, -3.591, 10443.355, 518.368, 52939.344 25/12/14,01:42:40,15,08,1, 11.9,1,1, -3.591, 10443.357, 518.353, 52939.376 25/12/14,01:42:40,16,08,1, 11.9,1,1, -3.591, 10443.393, 518.365, 52939.260 25/12/14,01:42:40,17,08,1, 11.9,1,1, -3.591, 10443.417, 518.374, 52939.092 25/12/14,01:42:40,18,08,1, 11.9,1,1, -3.591, 10443.391, 518.375, 52939.168 25/12/14,01:42:40,19,08,1, 11.9,1,1, -3.591, 10443.396, 518.402, 52939.192 25/12/14,01:42:41,00,09,1, 12.0,1,1, -3.595, 10443.388, 518.402, 52939.192 25/12/14,01:42:41,01,09,1, 12.0,1,1, -3.595, 10443.421, 518.433, 52939.295 25/12/14,01:42:41,02,09,1, 12.0,1,1, -3.595, 10443.447, 518.454, 52939.285 25/12/14,01:42:41,03,09,1, 12.0,1,1, -3.595, 10443.445, 518.454, 52939.310 25/12/14,01:42:41,04,09,1, 12.0,1,1, -3.595, 10443.441, 518.468, 52939.326 25/12/14,01:42:41,05,09,1, 12.0,1,1, -3.595, 10443.455, 518.456, 52939.212 25/12/14,01:42:41,06,09,1, 12.0,1,1, -3.595, 10443.480, 518.459, 52939.257 25/12/14,01:42:41,07,09,1, 12.0,1,1, -3.595, 10443.482, 518.463, 52939.223 25/12/14,01:42:41,08,09,1, 12.0,1,1, -3.595, 10443.494, 518.495, 52939.210 25/12/14,01:42:41,09,09,1, 12.0,1,1, -3.595, 10443.504, 518.482, 52939.201 25/12/14,01:42:41,10,09,1, 12.0,1,1, -3.595, 10443.520, 518.496, 52939.169 25/12/14,01:42:41,11,09,1, 12.0,1,1, -3.595, 10443.536, 518.519, 52939.179 25/12/14,01:42:41,12,09,1, 12.0,1,1, -3.595, 10443.514, 518.502, 52939.104 25/12/14,01:42:41,13,09,1, 12.0,1,1, -3.595, 10443.531, 518.523, 52939.154 25/12/14,01:42:41,14,09,1, 12.0,1,1, -3.595, 10443.566, 518.531, 52939.180 25/12/14,01:42:41,15,09,1, 12.0,1,1, -3.595, 10443.547, 518.550, 52939.211 25/12/14,01:42:41,16,09,1, 12.0,1,1, -3.595, 10443.554, 518.527, 52939.180 25/12/14,01:42:41,17,09,1, 12.0,1,1, -3.595, 10443.551, 518.567, 52939.206 25/12/14,01:42:41,18,09,1, 12.0,1,1, -3.595, 10443.575, 518.575, 52939.149 25/12/14,01:42:41,19,09,1, 12.0,1,1, -3.595, 10443.563, 518.559, 52939.077 25/12/14,01:42:42,00,09,1, 11.9,1,1, -3.591, 10443.555, 518.559, 52939.077 25/12/14,01:42:42,01,09,1, 11.9,1,1, -3.591, 10443.609, 518.607, 52939.077 25/12/14,01:42:42,02,09,1, 11.9,1,1, -3.591, 10443.634, 518.594, 52939.082 25/12/14,01:42:42,03,09,1, 11.9,1,1, -3.591, 10443.598, 518.576, 52939.076 25/12/14,01:42:42,04,09,1, 11.9,1,1, -3.591, 10443.628, 518.609, 52939.006 25/12/14,01:42:42,05,09,1, 11.9,1,1, -3.591, 10443.634, 518.636, 52939.083 25/12/14,01:42:42,06,09,1, 11.9,1,1, -3.591, 10443.643, 518.612, 52938.957 25/12/14,01:42:42,07,09,1, 11.9,1,1, -3.591, 10443.649, 518.640, 52939.032 25/12/14,01:42:42,08,09,1, 11.9,1,1, -3.591, 10443.634, 518.654, 52939.035 25/12/14,01:42:42,09,09,1, 11.9,1,1, -3.591, 10443.648, 518.646, 52939.036 25/12/14,01:42:42,10,09,1, 11.9,1,1, -3.591, 10443.648, 518.631, 52938.986 25/12/14,01:42:42,11,09,1, 11.9,1,1, -3.591, 10443.676, 518.666, 52939.055 25/12/14,01:42:42,12,09,1, 11.9,1,1, -3.591, 10443.668, 518.671, 52938.933 25/12/14,01:42:42,13,09,1, 11.9,1,1, -3.591, 10443.660, 518.686, 52938.996 25/12/14,01:42:42,14,09,1, 11.9,1,1, -3.591, 10443.684, 518.686, 52938.933 25/12/14,01:42:42,15,09,1, 11.9,1,1, -3.591, 10443.675, 518.706, 52938.890 25/12/14,01:42:42,16,09,1, 11.9,1,1, -3.591, 10443.716, 518.701, 52938.868 25/12/14,01:42:42,17,09,1, 11.9,1,1, -3.591, 10443.699, 518.699, 52938.864 25/12/14,01:42:42,18,09,1, 11.9,1,1, -3.591, 10443.681, 518.735, 52938.932 25/12/14,01:42:42,19,09,1, 11.9,1,1, -3.591, 10443.696, 518.698, 52938.848 25/12/14,01:42:43,00,09,1, 11.9,1,1, -3.593, 10443.689, 518.698, 52938.848 25/12/14,01:42:43,01,09,1, 11.9,1,1, -3.593, 10443.693, 518.715, 52938.815 25/12/14,01:42:43,02,09,1, 11.9,1,1, -3.593, 10443.697, 518.739, 52938.881 25/12/14,01:42:43,03,09,1, 11.9,1,1, -3.593, 10443.700, 518.734, 52938.806 25/12/14,01:42:43,04,09,1, 11.9,1,1, -3.593, 10443.698, 518.760, 52938.841 25/12/14,01:42:43,05,09,1, 11.9,1,1, -3.593, 10443.685, 518.734, 52938.813 25/12/14,01:42:43,06,09,1, 11.9,1,1, -3.593, 10443.734, 518.774, 52938.853 25/12/14,01:42:43,07,09,1, 11.9,1,1, -3.593, 10443.688, 518.744, 52938.785 25/12/14,01:42:43,08,09,1, 11.9,1,1, -3.593, 10443.712, 518.759, 52938.762 25/12/14,01:42:43,09,09,1, 11.9,1,1, -3.593, 10443.723, 518.756, 52938.772 25/12/14,01:42:43,10,09,1, 11.9,1,1, -3.593, 10443.706, 518.783, 52938.793 25/12/14,01:42:43,11,09,1, 11.9,1,1, -3.593, 10443.704, 518.791, 52938.791 25/12/14,01:42:43,12,09,1, 11.9,1,1, -3.593, 10443.687, 518.803, 52938.785 25/12/14,01:42:43,13,09,1, 11.9,1,1, -3.593, 10443.709, 518.817, 52938.800 25/12/14,01:42:43,14,09,1, 11.9,1,1, -3.593, 10443.736, 518.812, 52938.752 25/12/14,01:42:43,15,09,1, 11.9,1,1, -3.593, 10443.727, 518.808, 52938.679 25/12/14,01:42:43,16,09,1, 11.9,1,1, -3.593, 10443.703, 518.801, 52938.671 25/12/14,01:42:43,17,09,1, 11.9,1,1, -3.593, 10443.724, 518.818, 52938.689 25/12/14,01:42:43,18,09,1, 11.9,1,1, -3.593, 10443.703, 518.859, 52938.765 25/12/14,01:42:43,19,09,1, 11.9,1,1, -3.593, 10443.730, 518.819, 52938.670 25/12/14,01:42:44,00,08,1, 11.9,1,1, -3.595, 10443.722, 518.819, 52938.670 25/12/14,01:42:44,01,08,1, 11.9,1,1, -3.595, 10443.723, 518.866, 52938.660 25/12/14,01:42:44,02,08,1, 11.9,1,1, -3.595, 10443.717, 518.866, 52938.586 25/12/14,01:42:44,03,08,1, 11.9,1,1, -3.595, 10443.717, 518.867, 52938.560 25/12/14,01:42:44,04,08,1, 11.9,1,1, -3.595, 10443.700, 518.874, 52938.571 25/12/14,01:42:44,05,08,1, 11.9,1,1, -3.595, 10443.709, 518.859, 52938.574 25/12/14,01:42:44,06,08,1, 11.9,1,1, -3.595, 10443.690, 518.900, 52938.556 25/12/14,01:42:44,07,08,1, 11.9,1,1, -3.595, 10443.709, 518.885, 52938.577 25/12/14,01:42:44,08,08,1, 11.9,1,1, -3.595, 10443.706, 518.882, 52938.556 25/12/14,01:42:44,09,08,1, 11.9,1,1, -3.595, 10443.689, 518.919, 52938.590 25/12/14,01:42:44,10,08,1, 11.9,1,1, -3.595, 10443.714, 518.898, 52938.555 25/12/14,01:42:44,11,08,1, 11.9,1,1, -3.595, 10443.689, 518.918, 52938.588 25/12/14,01:42:44,12,08,1, 11.9,1,1, -3.595, 10443.694, 518.946, 52938.610 25/12/14,01:42:44,13,08,1, 11.9,1,1, -3.595, 10443.707, 518.909, 52938.529 25/12/14,01:42:44,14,08,1, 11.9,1,1, -3.595, 10443.681, 518.943, 52938.580 25/12/14,01:42:44,15,08,1, 11.9,1,1, -3.595, 10443.720, 518.949, 52938.420 25/12/14,01:42:44,16,08,1, 11.9,1,1, -3.595, 10443.704, 518.953, 52938.460 25/12/14,01:42:44,17,08,1, 11.9,1,1, -3.595, 10443.681, 518.964, 52938.465 25/12/14,01:42:44,18,08,1, 11.9,1,1, -3.595, 10443.713, 518.970, 52938.443 25/12/14,01:42:44,19,08,1, 11.9,1,1, -3.595, 10443.680, 518.955, 52938.447 25/12/14,01:42:45,00,09,1, 11.9,1,1, -3.596, 10443.672, 518.955, 52938.447 25/12/14,01:42:45,01,09,1, 11.9,1,1, -3.596, 10443.707, 518.978, 52938.435 25/12/14,01:42:45,02,09,1, 11.9,1,1, -3.596, 10443.687, 519.000, 52938.462 25/12/14,01:42:45,03,09,1, 11.9,1,1, -3.596, 10443.700, 519.009, 52938.420 25/12/14,01:42:45,04,09,1, 11.9,1,1, -3.596, 10443.673, 518.990, 52938.471 25/12/14,01:42:45,05,09,1, 11.9,1,1, -3.596, 10443.699, 518.996, 52938.367 25/12/14,01:42:45,06,09,1, 11.9,1,1, -3.596, 10443.683, 518.982, 52938.465 25/12/14,01:42:45,07,09,1, 11.9,1,1, -3.596, 10443.677, 519.034, 52938.448 25/12/14,01:42:45,08,09,1, 11.9,1,1, -3.596, 10443.689, 519.040, 52938.396 25/12/14,01:42:45,09,09,1, 11.9,1,1, -3.596, 10443.680, 519.048, 52938.296 25/12/14,01:42:45,10,09,1, 11.9,1,1, -3.596, 10443.698, 519.060, 52938.341 25/12/14,01:42:45,11,09,1, 11.9,1,1, -3.596, 10443.690, 519.060, 52938.342 25/12/14,01:42:45,12,09,1, 11.9,1,1, -3.596, 10443.679, 519.036, 52938.342 25/12/14,01:42:45,13,09,1, 11.9,1,1, -3.596, 10443.677, 519.055, 52938.326 25/12/14,01:42:45,14,09,1, 11.9,1,1, -3.596, 10443.687, 519.076, 52938.379 25/12/14,01:42:45,15,09,1, 11.9,1,1, -3.596, 10443.681, 519.084, 52938.333 25/12/14,01:42:45,16,09,1, 11.9,1,1, -3.596, 10443.694, 519.100, 52938.293 25/12/14,01:42:45,17,09,1, 11.9,1,1, -3.596, 10443.701, 519.096, 52938.344 25/12/14,01:42:45,18,09,1, 11.9,1,1, -3.596, 10443.698, 519.126, 52938.350 25/12/14,01:42:45,19,09,1, 11.9,1,1, -3.596, 10443.697, 519.113, 52938.314 25/12/14,01:42:46,00,10,1, 12.0,1,1, -3.594, 10443.689, 519.113, 52938.314 25/12/14,01:42:46,01,10,1, 12.0,1,1, -3.594, 10443.709, 519.123, 52938.206 25/12/14,01:42:46,02,10,1, 12.0,1,1, -3.594, 10443.692, 519.156, 52938.189 25/12/14,01:42:46,03,10,1, 12.0,1,1, -3.594, 10443.711, 519.152, 52938.145 25/12/14,01:42:46,04,10,1, 12.0,1,1, -3.594, 10443.693, 519.158, 52938.141 25/12/14,01:42:46,05,10,1, 12.0,1,1, -3.594, 10443.711, 519.202, 52938.205 25/12/14,01:42:46,06,10,1, 12.0,1,1, -3.594, 10443.709, 519.174, 52938.209 25/12/14,01:42:46,07,10,1, 12.0,1,1, -3.594, 10443.701, 519.188, 52938.196 25/12/14,01:42:46,08,10,1, 12.0,1,1, -3.594, 10443.716, 519.199, 52938.262 25/12/14,01:42:46,09,10,1, 12.0,1,1, -3.594, 10443.737, 519.217, 52938.147 25/12/14,01:42:46,10,10,1, 12.0,1,1, -3.594, 10443.725, 519.222, 52938.149 25/12/14,01:42:46,11,10,1, 12.0,1,1, -3.594, 10443.719, 519.242, 52938.139 25/12/14,01:42:46,12,10,1, 12.0,1,1, -3.594, 10443.719, 519.262, 52938.183 25/12/14,01:42:46,13,10,1, 12.0,1,1, -3.594, 10443.716, 519.261, 52938.121 25/12/14,01:42:46,14,10,1, 12.0,1,1, -3.594, 10443.711, 519.252, 52938.108 25/12/14,01:42:46,15,10,1, 12.0,1,1, -3.594, 10443.737, 519.296, 52938.080 25/12/14,01:42:46,16,10,1, 12.0,1,1, -3.594, 10443.742, 519.308, 52938.056 25/12/14,01:42:46,17,10,1, 12.0,1,1, -3.594, 10443.728, 519.289, 52938.080 25/12/14,01:42:46,18,10,1, 12.0,1,1, -3.594, 10443.741, 519.304, 52938.089 25/12/14,01:42:46,19,10,1, 12.0,1,1, -3.594, 10443.753, 519.337, 52938.024 25/12/14,01:42:47,00,09,1, 12.0,1,1, -3.595, 10443.747, 519.337, 52938.024 25/12/14,01:42:47,01,09,1, 12.0,1,1, -3.595, 10443.748, 519.342, 52938.059 25/12/14,01:42:47,02,09,1, 12.0,1,1, -3.595, 10443.756, 519.375, 52938.036 25/12/14,01:42:47,03,09,1, 12.0,1,1, -3.595, 10443.770, 519.388, 52938.083 25/12/14,01:42:47,04,09,1, 12.0,1,1, -3.595, 10443.763, 519.389, 52938.081 25/12/14,01:42:47,05,09,1, 12.0,1,1, -3.595, 10443.740, 519.411, 52938.021 25/12/14,01:42:47,06,09,1, 12.0,1,1, -3.595, 10443.757, 519.430, 52937.994 25/12/14,01:42:47,07,09,1, 12.0,1,1, -3.595, 10443.758, 519.428, 52938.030 25/12/14,01:42:47,08,09,1, 12.0,1,1, -3.595, 10443.796, 519.449, 52938.041 25/12/14,01:42:47,09,09,1, 12.0,1,1, -3.595, 10443.766, 519.473, 52937.935 25/12/14,01:42:47,10,09,1, 12.0,1,1, -3.595, 10443.785, 519.474, 52937.952 25/12/14,01:42:47,11,09,1, 12.0,1,1, -3.595, 10443.790, 519.485, 52937.953 25/12/14,01:42:47,12,09,1, 12.0,1,1, -3.595, 10443.787, 519.527, 52937.939 25/12/14,01:42:47,13,09,1, 12.0,1,1, -3.595, 10443.815, 519.509, 52938.010 25/12/14,01:42:47,14,09,1, 12.0,1,1, -3.595, 10443.781, 519.523, 52938.002 25/12/14,01:42:47,15,09,1, 12.0,1,1, -3.595, 10443.793, 519.561, 52938.101 25/12/14,01:42:47,16,09,1, 12.0,1,1, -3.595, 10443.790, 519.579, 52938.045 25/12/14,01:42:47,17,09,1, 12.0,1,1, -3.595, 10443.770, 519.582, 52937.953 25/12/14,01:42:47,18,09,1, 12.0,1,1, -3.595, 10443.806, 519.584, 52937.871 25/12/14,01:42:47,19,09,1, 12.0,1,1, -3.595, 10443.795, 519.571, 52937.919 25/12/14,01:42:48,00,10,1, 12.0,1,1, -3.594, 10443.789, 519.571, 52937.919 25/12/14,01:42:48,01,10,1, 12.0,1,1, -3.594, 10443.825, 519.594, 52937.938 25/12/14,01:42:48,02,10,1, 12.0,1,1, -3.594, 10443.820, 519.618, 52937.888 25/12/14,01:42:48,03,10,1, 12.0,1,1, -3.594, 10443.821, 519.629, 52937.884 25/12/14,01:42:48,04,10,1, 12.0,1,1, -3.594, 10443.829, 519.622, 52937.820 25/12/14,01:42:48,05,10,1, 12.0,1,1, -3.594, 10443.833, 519.645, 52937.807 25/12/14,01:42:48,06,10,1, 12.0,1,1, -3.594, 10443.826, 519.642, 52937.815 25/12/14,01:42:48,07,10,1, 12.0,1,1, -3.594, 10443.846, 519.664, 52937.839 25/12/14,01:42:48,08,10,1, 12.0,1,1, -3.594, 10443.823, 519.690, 52937.913 25/12/14,01:42:48,09,10,1, 12.0,1,1, -3.594, 10443.844, 519.693, 52937.854 25/12/14,01:42:48,10,10,1, 12.0,1,1, -3.594, 10443.855, 519.706, 52937.898 25/12/14,01:42:48,11,10,1, 12.0,1,1, -3.594, 10443.833, 519.701, 52937.796 25/12/14,01:42:48,12,10,1, 12.0,1,1, -3.594, 10443.855, 519.692, 52937.768 25/12/14,01:42:48,13,10,1, 12.0,1,1, -3.594, 10443.866, 519.752, 52937.843 25/12/14,01:42:48,14,10,1, 12.0,1,1, -3.594, 10443.848, 519.754, 52937.807 25/12/14,01:42:48,15,10,1, 12.0,1,1, -3.594, 10443.875, 519.785, 52937.777 25/12/14,01:42:48,16,10,1, 12.0,1,1, -3.594, 10443.875, 519.797, 52937.764 25/12/14,01:42:48,17,10,1, 12.0,1,1, -3.594, 10443.865, 519.794, 52937.803 25/12/14,01:42:48,18,10,1, 12.0,1,1, -3.594, 10443.880, 519.798, 52937.719 25/12/14,01:42:48,19,10,1, 12.0,1,1, -3.594, 10443.874, 519.810, 52937.750 25/12/14,01:42:49,00,10,1, 11.8,1,1, -3.591, 10443.872, 519.810, 52937.750 25/12/14,01:42:49,01,10,1, 11.8,1,1, -3.591, 10443.876, 519.841, 52937.753 25/12/14,01:42:49,02,10,1, 11.8,1,1, -3.591, 10443.888, 519.858, 52937.729 25/12/14,01:42:49,03,10,1, 11.8,1,1, -3.591, 10443.883, 519.854, 52937.715 25/12/14,01:42:49,04,10,1, 11.8,1,1, -3.591, 10443.895, 519.867, 52937.698 25/12/14,01:42:49,05,10,1, 11.8,1,1, -3.591, 10443.895, 519.871, 52937.707 25/12/14,01:42:49,06,10,1, 11.8,1,1, -3.591, 10443.915, 519.888, 52937.649 25/12/14,01:42:49,07,10,1, 11.8,1,1, -3.591, 10443.887, 519.919, 52937.684 25/12/14,01:42:49,08,10,1, 11.8,1,1, -3.591, 10443.905, 519.922, 52937.623 25/12/14,01:42:49,09,10,1, 11.8,1,1, -3.591, 10443.910, 519.922, 52937.641 25/12/14,01:42:49,10,10,1, 11.8,1,1, -3.591, 10443.888, 519.947, 52937.618 25/12/14,01:42:49,11,10,1, 11.8,1,1, -3.591, 10443.893, 519.936, 52937.608 25/12/14,01:42:49,12,10,1, 11.8,1,1, -3.591, 10443.893, 519.950, 52937.522 25/12/14,01:42:49,13,10,1, 11.8,1,1, -3.591, 10443.919, 519.979, 52937.559 25/12/14,01:42:49,14,10,1, 11.8,1,1, -3.591, 10443.944, 519.970, 52937.628 25/12/14,01:42:49,15,10,1, 11.8,1,1, -3.591, 10443.898, 520.035, 52937.696 25/12/14,01:42:49,16,10,1, 11.8,1,1, -3.591, 10443.956, 520.008, 52937.616 25/12/14,01:42:49,17,10,1, 11.8,1,1, -3.591, 10443.960, 520.016, 52937.586 25/12/14,01:42:49,18,10,1, 11.8,1,1, -3.591, 10443.926, 520.017, 52937.548 25/12/14,01:42:49,19,10,1, 11.8,1,1, -3.591, 10443.938, 520.062, 52937.503 25/12/14,01:42:50,00,09,1, 11.9,1,1, -3.591, 10443.931, 520.062, 52937.503 25/12/14,01:42:50,01,09,1, 11.9,1,1, -3.591, 10443.974, 520.043, 52937.504 25/12/14,01:42:50,02,09,1, 11.9,1,1, -3.591, 10443.951, 520.074, 52937.527 25/12/14,01:42:50,03,09,1, 11.9,1,1, -3.591, 10443.976, 520.112, 52937.535 25/12/14,01:42:50,04,09,1, 11.9,1,1, -3.591, 10443.997, 520.099, 52937.468 25/12/14,01:42:50,05,09,1, 11.9,1,1, -3.591, 10443.969, 520.117, 52937.518 25/12/14,01:42:50,06,09,1, 11.9,1,1, -3.591, 10443.988, 520.123, 52937.474 25/12/14,01:42:50,07,09,1, 11.9,1,1, -3.591, 10444.024, 520.153, 52937.530 25/12/14,01:42:50,08,09,1, 11.9,1,1, -3.591, 10444.009, 520.164, 52937.491 25/12/14,01:42:50,09,09,1, 11.9,1,1, -3.591, 10444.029, 520.193, 52937.522 25/12/14,01:42:50,10,09,1, 11.9,1,1, -3.591, 10444.005, 520.195, 52937.486 25/12/14,01:42:50,11,09,1, 11.9,1,1, -3.591, 10444.007, 520.207, 52937.500 25/12/14,01:42:50,12,09,1, 11.9,1,1, -3.591, 10444.026, 520.225, 52937.517 25/12/14,01:42:50,13,09,1, 11.9,1,1, -3.591, 10444.032, 520.238, 52937.457 25/12/14,01:42:50,14,09,1, 11.9,1,1, -3.591, 10444.040, 520.231, 52937.380 25/12/14,01:42:50,15,09,1, 11.9,1,1, -3.591, 10444.049, 520.221, 52937.137 25/12/14,01:42:50,16,09,1, 11.9,1,1, -3.591, 10444.026, 520.281, 52937.425 25/12/14,01:42:50,17,09,1, 11.9,1,1, -3.591, 10444.069, 520.310, 52937.463 25/12/14,01:42:50,18,09,1, 11.9,1,1, -3.591, 10444.092, 520.309, 52937.462 25/12/14,01:42:50,19,09,1, 11.9,1,1, -3.591, 10444.091, 520.318, 52937.467 25/12/14,01:42:51,00,10,1, 12.0,1,1, -3.594, 10444.089, 520.318, 52937.467 25/12/14,01:42:51,01,10,1, 12.0,1,1, -3.594, 10444.104, 520.361, 52937.422 25/12/14,01:42:51,02,10,1, 12.0,1,1, -3.594, 10444.112, 520.388, 52937.463 25/12/14,01:42:51,03,10,1, 12.0,1,1, -3.594, 10444.144, 520.394, 52937.410 25/12/14,01:42:51,04,10,1, 12.0,1,1, -3.594, 10444.122, 520.404, 52937.486 25/12/14,01:42:51,05,10,1, 12.0,1,1, -3.594, 10444.126, 520.415, 52937.445 25/12/14,01:42:51,06,10,1, 12.0,1,1, -3.594, 10444.149, 520.434, 52937.445 25/12/14,01:42:51,07,10,1, 12.0,1,1, -3.594, 10444.152, 520.426, 52937.379 25/12/14,01:42:51,08,10,1, 12.0,1,1, -3.594, 10444.147, 520.444, 52937.386 25/12/14,01:42:51,09,10,1, 12.0,1,1, -3.594, 10444.176, 520.486, 52937.296 25/12/14,01:42:51,10,10,1, 12.0,1,1, -3.594, 10444.208, 520.503, 52937.314 25/12/14,01:42:51,11,10,1, 12.0,1,1, -3.594, 10444.184, 520.536, 52937.350 25/12/14,01:42:51,12,10,1, 12.0,1,1, -3.594, 10444.188, 520.550, 52937.267 25/12/14,01:42:51,13,10,1, 12.0,1,1, -3.594, 10444.200, 520.575, 52937.347 25/12/14,01:42:51,14,10,1, 12.0,1,1, -3.594, 10444.206, 520.573, 52937.321 25/12/14,01:42:51,15,10,1, 12.0,1,1, -3.594, 10444.226, 520.605, 52937.348 25/12/14,01:42:51,16,10,1, 12.0,1,1, -3.594, 10444.215, 520.617, 52937.329 25/12/14,01:42:51,17,10,1, 12.0,1,1, -3.594, 10444.245, 520.650, 52937.312 25/12/14,01:42:51,18,10,1, 12.0,1,1, -3.594, 10444.241, 520.680, 52937.527 25/12/14,01:42:51,19,10,1, 12.0,1,1, -3.594, 10444.269, 520.689, 52937.239 25/12/14,01:42:52,00,09,1, 12.0,1,1, -3.590, 10444.264, 520.689, 52937.239 25/12/14,01:42:52,01,09,1, 12.0,1,1, -3.590, 10444.297, 520.721, 52937.180 25/12/14,01:42:52,02,09,1, 12.0,1,1, -3.590, 10444.250, 520.718, 52937.193 25/12/14,01:42:52,03,09,1, 12.0,1,1, -3.590, 10444.288, 520.748, 52937.254 25/12/14,01:42:52,04,09,1, 12.0,1,1, -3.590, 10444.292, 520.767, 52937.277 25/12/14,01:42:52,05,09,1, 12.0,1,1, -3.590, 10444.307, 520.795, 52937.258 25/12/14,01:42:52,06,09,1, 12.0,1,1, -3.590, 10444.318, 520.804, 52937.233 25/12/14,01:42:52,07,09,1, 12.0,1,1, -3.590, 10444.310, 520.839, 52937.230 25/12/14,01:42:52,08,09,1, 12.0,1,1, -3.590, 10444.322, 520.830, 52937.225 25/12/14,01:42:52,09,09,1, 12.0,1,1, -3.590, 10444.340, 520.860, 52937.205 25/12/14,01:42:52,10,09,1, 12.0,1,1, -3.590, 10444.337, 520.903, 52937.272 25/12/14,01:42:52,11,09,1, 12.0,1,1, -3.590, 10444.317, 520.913, 52937.269 25/12/14,01:42:52,12,09,1, 12.0,1,1, -3.590, 10444.346, 520.935, 52937.190 25/12/14,01:42:52,13,09,1, 12.0,1,1, -3.590, 10444.357, 520.947, 52937.268 25/12/14,01:42:52,14,09,1, 12.0,1,1, -3.590, 10444.339, 520.967, 52937.173 25/12/14,01:42:52,15,09,1, 12.0,1,1, -3.590, 10444.360, 520.971, 52937.133 25/12/14,01:42:52,16,09,1, 12.0,1,1, -3.590, 10444.344, 521.016, 52937.158 25/12/14,01:42:52,17,09,1, 12.0,1,1, -3.590, 10444.367, 521.044, 52937.087 25/12/14,01:42:52,18,09,1, 12.0,1,1, -3.590, 10444.372, 521.052, 52937.155 25/12/14,01:42:52,19,09,1, 12.0,1,1, -3.590, 10444.375, 521.071, 52937.114 25/12/14,01:42:53,00,09,1, 12.0,1,1, -3.593, 10444.373, 521.071, 52937.114 25/12/14,01:42:53,01,09,1, 12.0,1,1, -3.593, 10444.388, 521.150, 52937.180 25/12/14,01:42:53,02,09,1, 12.0,1,1, -3.593, 10444.394, 521.153, 52937.151 25/12/14,01:42:53,03,09,1, 12.0,1,1, -3.593, 10444.404, 521.177, 52937.157 25/12/14,01:42:53,04,09,1, 12.0,1,1, -3.593, 10444.378, 521.219, 52937.185 25/12/14,01:42:53,05,09,1, 12.0,1,1, -3.593, 10444.408, 521.233, 52937.088 25/12/14,01:42:53,06,09,1, 12.0,1,1, -3.593, 10444.402, 521.265, 52937.120 25/12/14,01:42:53,07,09,1, 12.0,1,1, -3.593, 10444.407, 521.262, 52937.103 25/12/14,01:42:53,08,09,1, 12.0,1,1, -3.593, 10444.421, 521.293, 52937.061 25/12/14,01:42:53,09,09,1, 12.0,1,1, -3.593, 10444.433, 521.317, 52936.987 25/12/14,01:42:53,10,09,1, 12.0,1,1, -3.593, 10444.445, 521.350, 52936.992 25/12/14,01:42:53,11,09,1, 12.0,1,1, -3.593, 10444.453, 521.333, 52937.090 25/12/14,01:42:53,12,09,1, 12.0,1,1, -3.593, 10444.440, 521.385, 52937.097 25/12/14,01:42:53,13,09,1, 12.0,1,1, -3.593, 10444.426, 521.432, 52937.083 25/12/14,01:42:53,14,09,1, 12.0,1,1, -3.593, 10444.454, 521.445, 52937.106 25/12/14,01:42:53,15,09,1, 12.0,1,1, -3.593, 10444.449, 521.477, 52937.125 25/12/14,01:42:53,16,09,1, 12.0,1,1, -3.593, 10444.430, 521.483, 52937.115 25/12/14,01:42:53,17,09,1, 12.0,1,1, -3.593, 10444.476, 521.519, 52937.077 25/12/14,01:42:53,18,09,1, 12.0,1,1, -3.593, 10444.452, 521.556, 52937.083 25/12/14,01:42:53,19,09,1, 12.0,1,1, -3.593, 10444.447, 521.571, 52937.034 25/12/14,01:42:54,00,10,1, 11.9,1,1, -3.595, 10444.440, 521.571, 52937.034 25/12/14,01:42:54,01,10,1, 11.9,1,1, -3.595, 10444.488, 521.618, 52937.045 25/12/14,01:42:54,02,10,1, 11.9,1,1, -3.595, 10444.457, 521.630, 52936.980 25/12/14,01:42:54,03,10,1, 11.9,1,1, -3.595, 10444.483, 521.639, 52936.965 25/12/14,01:42:54,04,10,1, 11.9,1,1, -3.595, 10444.476, 521.676, 52936.967 25/12/14,01:42:54,05,10,1, 11.9,1,1, -3.595, 10444.453, 521.728, 52937.018 25/12/14,01:42:54,06,10,1, 11.9,1,1, -3.595, 10444.457, 521.727, 52937.003 25/12/14,01:42:54,07,10,1, 11.9,1,1, -3.595, 10444.464, 521.750, 52937.001 25/12/14,01:42:54,08,10,1, 11.9,1,1, -3.595, 10444.455, 521.797, 52937.034 25/12/14,01:42:54,09,10,1, 11.9,1,1, -3.595, 10444.445, 521.818, 52936.919 25/12/14,01:42:54,10,10,1, 11.9,1,1, -3.595, 10444.460, 521.840, 52936.937 25/12/14,01:42:54,11,10,1, 11.9,1,1, -3.595, 10444.438, 521.865, 52937.011 25/12/14,01:42:54,12,10,1, 11.9,1,1, -3.595, 10444.472, 521.883, 52936.996 25/12/14,01:42:54,13,10,1, 11.9,1,1, -3.595, 10444.455, 521.938, 52936.942 25/12/14,01:42:54,14,10,1, 11.9,1,1, -3.595, 10444.441, 521.934, 52936.956 25/12/14,01:42:54,15,10,1, 11.9,1,1, -3.595, 10444.450, 521.961, 52936.937 25/12/14,01:42:54,16,10,1, 11.9,1,1, -3.595, 10444.457, 521.990, 52936.886 25/12/14,01:42:54,17,10,1, 11.9,1,1, -3.595, 10444.429, 522.005, 52936.903 25/12/14,01:42:54,18,10,1, 11.9,1,1, -3.595, 10444.460, 522.052, 52936.942 25/12/14,01:42:54,19,10,1, 11.9,1,1, -3.595, 10444.432, 522.087, 52936.841 25/12/14,01:42:55,00,10,1, 11.9,1,1, -3.592, 10444.431, 522.087, 52936.841 25/12/14,01:42:55,01,10,1, 11.9,1,1, -3.592, 10444.443, 522.123, 52936.920 25/12/14,01:42:55,02,10,1, 11.9,1,1, -3.592, 10444.430, 522.160, 52936.956 25/12/14,01:42:55,03,10,1, 11.9,1,1, -3.592, 10444.434, 522.204, 52936.968 25/12/14,01:42:55,04,10,1, 11.9,1,1, -3.592, 10444.430, 522.228, 52936.905 25/12/14,01:42:55,05,10,1, 11.9,1,1, -3.592, 10444.445, 522.243, 52936.886 25/12/14,01:42:55,06,10,1, 11.9,1,1, -3.592, 10444.441, 522.282, 52936.836 25/12/14,01:42:55,07,10,1, 11.9,1,1, -3.592, 10444.439, 522.278, 52936.850 25/12/14,01:42:55,08,10,1, 11.9,1,1, -3.592, 10444.436, 522.306, 52936.824 25/12/14,01:42:55,09,10,1, 11.9,1,1, -3.592, 10444.429, 522.353, 52936.850 25/12/14,01:42:55,10,10,1, 11.9,1,1, -3.592, 10444.413, 522.384, 52936.818 25/12/14,01:42:55,11,10,1, 11.9,1,1, -3.592, 10444.395, 522.399, 52936.873 25/12/14,01:42:55,12,10,1, 11.9,1,1, -3.592, 10444.418, 522.412, 52936.803 25/12/14,01:42:55,13,10,1, 11.9,1,1, -3.592, 10444.416, 522.432, 52936.854 25/12/14,01:42:55,14,10,1, 11.9,1,1, -3.592, 10444.380, 522.452, 52936.800 25/12/14,01:42:55,15,10,1, 11.9,1,1, -3.592, 10444.407, 522.475, 52936.828 25/12/14,01:42:55,16,10,1, 11.9,1,1, -3.592, 10444.377, 522.532, 52936.817 25/12/14,01:42:55,17,10,1, 11.9,1,1, -3.592, 10444.381, 522.547, 52936.938 25/12/14,01:42:55,18,10,1, 11.9,1,1, -3.592, 10444.374, 522.570, 52936.854 25/12/14,01:42:55,19,10,1, 11.9,1,1, -3.592, 10444.361, 522.592, 52936.802 25/12/14,01:42:56,00,10,1, 11.9,1,1, -3.593, 10444.356, 522.592, 52936.802 25/12/14,01:42:56,01,10,1, 11.9,1,1, -3.593, 10444.373, 522.650, 52936.811 25/12/14,01:42:56,02,10,1, 11.9,1,1, -3.593, 10444.344, 522.664, 52936.807 25/12/14,01:42:56,03,10,1, 11.9,1,1, -3.593, 10444.354, 522.681, 52936.741 25/12/14,01:42:56,04,10,1, 11.9,1,1, -3.593, 10444.369, 522.696, 52936.791 25/12/14,01:42:56,05,10,1, 11.9,1,1, -3.593, 10444.332, 522.742, 52936.804 25/12/14,01:42:56,06,10,1, 11.9,1,1, -3.593, 10444.342, 522.766, 52936.747 25/12/14,01:42:56,07,10,1, 11.9,1,1, -3.593, 10444.343, 522.811, 52936.748 25/12/14,01:42:56,08,10,1, 11.9,1,1, -3.593, 10444.311, 522.820, 52936.830 25/12/14,01:42:56,09,10,1, 11.9,1,1, -3.593, 10444.328, 522.865, 52936.803 25/12/14,01:42:56,10,10,1, 11.9,1,1, -3.593, 10444.310, 522.880, 52936.824 25/12/14,01:42:56,11,10,1, 11.9,1,1, -3.593, 10444.331, 522.900, 52936.690 25/12/14,01:42:56,12,10,1, 11.9,1,1, -3.593, 10444.314, 522.912, 52936.701 25/12/14,01:42:56,13,10,1, 11.9,1,1, -3.593, 10444.296, 522.948, 52936.707 25/12/14,01:42:56,14,10,1, 11.9,1,1, -3.593, 10444.299, 522.966, 52936.714 25/12/14,01:42:56,15,10,1, 11.9,1,1, -3.593, 10444.298, 522.989, 52936.632 25/12/14,01:42:56,16,10,1, 11.9,1,1, -3.593, 10444.303, 522.994, 52936.591 25/12/14,01:42:56,17,10,1, 11.9,1,1, -3.593, 10444.318, 523.035, 52936.666 25/12/14,01:42:56,18,10,1, 11.9,1,1, -3.593, 10444.292, 523.068, 52936.634 25/12/14,01:42:56,19,10,1, 11.9,1,1, -3.593, 10444.268, 523.078, 52936.641 25/12/14,01:42:57,00,10,1, 12.0,1,1, -3.592, 10444.264, 523.078, 52936.641 25/12/14,01:42:57,01,10,1, 12.0,1,1, -3.592, 10444.271, 523.153, 52936.786 25/12/14,01:42:57,02,10,1, 12.0,1,1, -3.592, 10444.249, 523.179, 52936.722 25/12/14,01:42:57,03,10,1, 12.0,1,1, -3.592, 10444.265, 523.201, 52936.652 25/12/14,01:42:57,04,10,1, 12.0,1,1, -3.592, 10444.246, 523.195, 52936.698 25/12/14,01:42:57,05,10,1, 12.0,1,1, -3.592, 10444.244, 523.236, 52936.713 25/12/14,01:42:57,06,10,1, 12.0,1,1, -3.592, 10444.252, 523.245, 52936.625 25/12/14,01:42:57,07,10,1, 12.0,1,1, -3.592, 10444.246, 523.287, 52936.602 25/12/14,01:42:57,08,10,1, 12.0,1,1, -3.592, 10444.218, 523.305, 52936.663 25/12/14,01:42:57,09,10,1, 12.0,1,1, -3.592, 10444.205, 523.325, 52936.647 25/12/14,01:42:57,10,10,1, 12.0,1,1, -3.592, 10444.188, 523.357, 52936.697 25/12/14,01:42:57,11,10,1, 12.0,1,1, -3.592, 10444.190, 523.370, 52936.596 25/12/14,01:42:57,12,10,1, 12.0,1,1, -3.592, 10444.177, 523.398, 52936.596 25/12/14,01:42:57,13,10,1, 12.0,1,1, -3.592, 10444.141, 523.399, 52936.635 25/12/14,01:42:57,14,10,1, 12.0,1,1, -3.592, 10444.169, 523.445, 52936.647 25/12/14,01:42:57,15,10,1, 12.0,1,1, -3.592, 10444.178, 523.456, 52936.620 25/12/14,01:42:57,16,10,1, 12.0,1,1, -3.592, 10444.185, 523.474, 52936.587 25/12/14,01:42:57,17,10,1, 12.0,1,1, -3.592, 10444.149, 523.497, 52936.671 25/12/14,01:42:57,18,10,1, 12.0,1,1, -3.592, 10444.158, 523.513, 52936.624 25/12/14,01:42:57,19,10,1, 12.0,1,1, -3.592, 10444.137, 523.534, 52936.618 25/12/14,01:42:58,00,09,1, 11.9,1,1, -3.591, 10444.131, 523.534, 52936.618 25/12/14,01:42:58,01,09,1, 11.9,1,1, -3.591, 10444.163, 523.556, 52936.549 25/12/14,01:42:58,02,09,1, 11.9,1,1, -3.591, 10444.115, 523.616, 52936.589 25/12/14,01:42:58,03,09,1, 11.9,1,1, -3.591, 10444.114, 523.635, 52936.509 25/12/14,01:42:58,04,09,1, 11.9,1,1, -3.591, 10444.141, 523.642, 52936.550 25/12/14,01:42:58,05,09,1, 11.9,1,1, -3.591, 10444.111, 523.681, 52936.602 25/12/14,01:42:58,06,09,1, 11.9,1,1, -3.591, 10444.120, 523.643, 52936.523 25/12/14,01:42:58,07,09,1, 11.9,1,1, -3.591, 10444.121, 523.680, 52936.611 25/12/14,01:42:58,08,09,1, 11.9,1,1, -3.591, 10444.099, 523.706, 52936.530 25/12/14,01:42:58,09,09,1, 11.9,1,1, -3.591, 10444.102, 523.730, 52936.507 25/12/14,01:42:58,10,09,1, 11.9,1,1, -3.591, 10444.094, 523.762, 52936.580 25/12/14,01:42:58,11,09,1, 11.9,1,1, -3.591, 10444.067, 523.765, 52936.572 25/12/14,01:42:58,12,09,1, 11.9,1,1, -3.591, 10444.079, 523.743, 52936.506 25/12/14,01:42:58,13,09,1, 11.9,1,1, -3.591, 10444.064, 523.752, 52936.501 25/12/14,01:42:58,14,09,1, 11.9,1,1, -3.591, 10444.065, 523.791, 52936.492 25/12/14,01:42:58,15,09,1, 11.9,1,1, -3.591, 10444.085, 523.811, 52936.451 25/12/14,01:42:58,16,09,1, 11.9,1,1, -3.591, 10444.078, 523.834, 52936.479 25/12/14,01:42:58,17,09,1, 11.9,1,1, -3.591, 10444.078, 523.836, 52936.484 25/12/14,01:42:58,18,09,1, 11.9,1,1, -3.591, 10444.066, 523.837, 52936.550 25/12/14,01:42:58,19,09,1, 11.9,1,1, -3.591, 10444.038, 523.873, 52936.476 25/12/14,01:42:59,00,08,1, 12.0,1,1, -3.595, 10444.031, 523.873, 52936.476 25/12/14,01:42:59,01,08,1, 12.0,1,1, -3.595, 10444.042, 523.909, 52936.436 25/12/14,01:42:59,02,08,1, 12.0,1,1, -3.595, 10444.041, 523.926, 52936.417 25/12/14,01:42:59,03,08,1, 12.0,1,1, -3.595, 10444.023, 523.939, 52936.474 25/12/14,01:42:59,04,08,1, 12.0,1,1, -3.595, 10444.021, 523.941, 52936.352 25/12/14,01:42:59,05,08,1, 12.0,1,1, -3.595, 10444.024, 523.983, 52936.443 25/12/14,01:42:59,06,08,1, 12.0,1,1, -3.595, 10444.010, 523.970, 52936.477 25/12/14,01:42:59,07,08,1, 12.0,1,1, -3.595, 10444.009, 523.978, 52936.372 25/12/14,01:42:59,08,08,1, 12.0,1,1, -3.595, 10443.997, 523.993, 52936.298 25/12/14,01:42:59,09,08,1, 12.0,1,1, -3.595, 10444.001, 524.033, 52936.379 25/12/14,01:42:59,10,08,1, 12.0,1,1, -3.595, 10444.006, 524.030, 52936.401 25/12/14,01:42:59,11,08,1, 12.0,1,1, -3.595, 10444.001, 524.022, 52936.358 25/12/14,01:42:59,12,08,1, 12.0,1,1, -3.595, 10444.001, 524.031, 52936.314 25/12/14,01:42:59,13,08,1, 12.0,1,1, -3.595, 10443.960, 524.032, 52936.284 25/12/14,01:42:59,14,08,1, 12.0,1,1, -3.595, 10443.957, 524.061, 52936.361 25/12/14,01:42:59,15,08,1, 12.0,1,1, -3.595, 10443.942, 524.071, 52936.167 25/12/14,01:42:59,16,08,1, 12.0,1,1, -3.595, 10443.965, 524.101, 52936.372 25/12/14,01:42:59,17,08,1, 12.0,1,1, -3.595, 10443.978, 524.137, 52936.313 25/12/14,01:42:59,18,08,1, 12.0,1,1, -3.595, 10443.982, 524.130, 52936.330 25/12/14,01:42:59,19,08,1, 12.0,1,1, -3.595, 10443.955, 524.125, 52936.320 25/12/14,01:43:00,00,08,1, 12.0,1,1, -3.592, 10443.947, 524.125, 52936.320 25/12/14,01:43:00,01,08,1, 12.0,1,1, -3.592, 10443.942, 524.153, 52936.304 25/12/14,01:43:00,02,08,1, 12.0,1,1, -3.592, 10443.913, 524.154, 52936.169 25/12/14,01:43:00,03,08,1, 12.0,1,1, -3.592, 10443.901, 524.166, 52936.196 25/12/14,01:43:00,04,08,1, 12.0,1,1, -3.592, 10443.907, 524.188, 52936.266 25/12/14,01:43:00,05,08,1, 12.0,1,1, -3.592, 10443.890, 524.218, 52936.276 25/12/14,01:43:00,06,08,1, 12.0,1,1, -3.592, 10443.905, 524.201, 52936.202 25/12/14,01:43:00,07,08,1, 12.0,1,1, -3.592, 10443.916, 524.212, 52936.232 25/12/14,01:43:00,08,08,1, 12.0,1,1, -3.592, 10443.897, 524.244, 52936.233 25/12/14,01:43:00,09,08,1, 12.0,1,1, -3.592, 10443.892, 524.236, 52936.167 25/12/14,01:43:00,10,08,1, 12.0,1,1, -3.592, 10443.892, 524.248, 52936.235 25/12/14,01:43:00,11,08,1, 12.0,1,1, -3.592, 10443.839, 524.266, 52936.168 25/12/14,01:43:00,12,08,1, 12.0,1,1, -3.592, 10443.850, 524.266, 52936.224 25/12/14,01:43:00,13,08,1, 12.0,1,1, -3.592, 10443.846, 524.284, 52936.197 25/12/14,01:43:00,14,08,1, 12.0,1,1, -3.592, 10443.846, 524.280, 52936.203 25/12/14,01:43:00,15,08,1, 12.0,1,1, -3.592, 10443.876, 524.278, 52936.098 25/12/14,01:43:00,16,08,1, 12.0,1,1, -3.592, 10443.840, 524.300, 52936.131 25/12/14,01:43:00,17,08,1, 12.0,1,1, -3.592, 10443.851, 524.313, 52936.081 25/12/14,01:43:00,18,08,1, 12.0,1,1, -3.592, 10443.841, 524.314, 52936.124 25/12/14,01:43:00,19,08,1, 12.0,1,1, -3.592, 10443.851, 524.347, 52936.073 25/12/14,01:43:01,00,08,1, 11.9,1,1, -3.595, 10443.847, 524.347, 52936.073 25/12/14,01:43:01,01,08,1, 11.9,1,1, -3.595, 10443.808, 524.375, 52936.143 25/12/14,01:43:01,02,08,1, 11.9,1,1, -3.595, 10443.776, 524.368, 52936.082 25/12/14,01:43:01,03,08,1, 11.9,1,1, -3.595, 10443.817, 524.389, 52936.145 25/12/14,01:43:01,04,08,1, 11.9,1,1, -3.595, 10443.794, 524.394, 52936.076 25/12/14,01:43:01,05,08,1, 11.9,1,1, -3.595, 10443.799, 524.372, 52936.125 25/12/14,01:43:01,06,08,1, 11.9,1,1, -3.595, 10443.798, 524.410, 52936.062 25/12/14,01:43:01,07,08,1, 11.9,1,1, -3.595, 10443.785, 524.427, 52936.059 25/12/14,01:43:01,08,08,1, 11.9,1,1, -3.595, 10443.786, 524.439, 52936.104 25/12/14,01:43:01,09,08,1, 11.9,1,1, -3.595, 10443.767, 524.428, 52936.055 25/12/14,01:43:01,10,08,1, 11.9,1,1, -3.595, 10443.779, 524.450, 52935.991 25/12/14,01:43:01,11,08,1, 11.9,1,1, -3.595, 10443.757, 524.455, 52936.009 25/12/14,01:43:01,12,08,1, 11.9,1,1, -3.595, 10443.759, 524.467, 52936.006 25/12/14,01:43:01,13,08,1, 11.9,1,1, -3.595, 10443.754, 524.490, 52936.088 25/12/14,01:43:01,14,08,1, 11.9,1,1, -3.595, 10443.765, 524.507, 52936.088 25/12/14,01:43:01,15,08,1, 11.9,1,1, -3.595, 10443.740, 524.514, 52936.010 25/12/14,01:43:01,16,08,1, 11.9,1,1, -3.595, 10443.745, 524.532, 52936.018 25/12/14,01:43:01,17,08,1, 11.9,1,1, -3.595, 10443.743, 524.529, 52935.987 25/12/14,01:43:01,18,08,1, 11.9,1,1, -3.595, 10443.726, 524.537, 52936.073 25/12/14,01:43:01,19,08,1, 11.9,1,1, -3.595, 10443.703, 524.549, 52936.063 25/12/14,01:43:02,00,10,1, 11.9,1,1, -3.593, 10443.697, 524.549, 52936.063 25/12/14,01:43:02,01,10,1, 11.9,1,1, -3.593, 10443.698, 524.575, 52936.015 25/12/14,01:43:02,02,10,1, 11.9,1,1, -3.593, 10443.686, 524.567, 52935.934 25/12/14,01:43:02,03,10,1, 11.9,1,1, -3.593, 10443.704, 524.593, 52935.930 25/12/14,01:43:02,04,10,1, 11.9,1,1, -3.593, 10443.705, 524.599, 52935.930 25/12/14,01:43:02,05,10,1, 11.9,1,1, -3.593, 10443.674, 524.623, 52935.956 25/12/14,01:43:02,06,10,1, 11.9,1,1, -3.593, 10443.691, 524.634, 52935.975 25/12/14,01:43:02,07,10,1, 11.9,1,1, -3.593, 10443.673, 524.643, 52935.971 25/12/14,01:43:02,08,10,1, 11.9,1,1, -3.593, 10443.671, 524.660, 52935.972 25/12/14,01:43:02,09,10,1, 11.9,1,1, -3.593, 10443.659, 524.641, 52935.941 25/12/14,01:43:02,10,10,1, 11.9,1,1, -3.593, 10443.648, 524.682, 52935.929 25/12/14,01:43:02,11,10,1, 11.9,1,1, -3.593, 10443.630, 524.689, 52935.950 25/12/14,01:43:02,12,10,1, 11.9,1,1, -3.593, 10443.648, 524.687, 52935.866 25/12/14,01:43:02,13,10,1, 11.9,1,1, -3.593, 10443.628, 524.710, 52935.913 25/12/14,01:43:02,14,10,1, 11.9,1,1, -3.593, 10443.624, 524.722, 52935.856 25/12/14,01:43:02,15,10,1, 11.9,1,1, -3.593, 10443.622, 524.723, 52935.885 25/12/14,01:43:02,16,10,1, 11.9,1,1, -3.593, 10443.604, 524.766, 52935.837 25/12/14,01:43:02,17,10,1, 11.9,1,1, -3.593, 10443.616, 524.752, 52935.838 25/12/14,01:43:02,18,10,1, 11.9,1,1, -3.593, 10443.595, 524.763, 52935.863 25/12/14,01:43:02,19,10,1, 11.9,1,1, -3.593, 10443.604, 524.760, 52935.863 25/12/14,01:43:03,00,10,1, 11.8,1,1, -3.591, 10443.597, 524.760, 52935.863 25/12/14,01:43:03,01,10,1, 11.8,1,1, -3.591, 10443.605, 524.803, 52935.907 25/12/14,01:43:03,02,10,1, 11.8,1,1, -3.591, 10443.589, 524.827, 52935.887 25/12/14,01:43:03,03,10,1, 11.8,1,1, -3.591, 10443.580, 524.835, 52935.861 25/12/14,01:43:03,04,10,1, 11.8,1,1, -3.591, 10443.589, 524.854, 52935.915 25/12/14,01:43:03,05,10,1, 11.8,1,1, -3.591, 10443.566, 524.843, 52935.817 25/12/14,01:43:03,06,10,1, 11.8,1,1, -3.591, 10443.567, 524.880, 52935.789 25/12/14,01:43:03,07,10,1, 11.8,1,1, -3.591, 10443.569, 524.899, 52935.852 25/12/14,01:43:03,08,10,1, 11.8,1,1, -3.591, 10443.555, 524.917, 52935.856 25/12/14,01:43:03,09,10,1, 11.8,1,1, -3.591, 10443.555, 524.901, 52935.744 25/12/14,01:43:03,10,10,1, 11.8,1,1, -3.591, 10443.551, 524.932, 52935.800 25/12/14,01:43:03,11,10,1, 11.8,1,1, -3.591, 10443.545, 524.923, 52935.738 25/12/14,01:43:03,12,10,1, 11.8,1,1, -3.591, 10443.550, 524.942, 52935.718 25/12/14,01:43:03,13,10,1, 11.8,1,1, -3.591, 10443.542, 524.987, 52935.819 25/12/14,01:43:03,14,10,1, 11.8,1,1, -3.591, 10443.555, 524.996, 52935.831 25/12/14,01:43:03,15,10,1, 11.8,1,1, -3.591, 10443.554, 524.987, 52935.816 25/12/14,01:43:03,16,10,1, 11.8,1,1, -3.591, 10443.552, 525.023, 52935.772 25/12/14,01:43:03,17,10,1, 11.8,1,1, -3.591, 10443.532, 525.027, 52935.788 25/12/14,01:43:03,18,10,1, 11.8,1,1, -3.591, 10443.541, 525.075, 52935.722 25/12/14,01:43:03,19,10,1, 11.8,1,1, -3.591, 10443.551, 525.053, 52935.686 25/12/14,01:43:04,00,09,1, 11.9,1,1, -3.589, 10443.547, 525.053, 52935.686 25/12/14,01:43:04,01,09,1, 11.9,1,1, -3.589, 10443.554, 525.114, 52935.713 25/12/14,01:43:04,02,09,1, 11.9,1,1, -3.589, 10443.536, 525.100, 52935.747 25/12/14,01:43:04,03,09,1, 11.9,1,1, -3.589, 10443.526, 525.140, 52935.781 25/12/14,01:43:04,04,09,1, 11.9,1,1, -3.589, 10443.543, 525.137, 52935.694 25/12/14,01:43:04,05,09,1, 11.9,1,1, -3.589, 10443.537, 525.157, 52935.755 25/12/14,01:43:04,06,09,1, 11.9,1,1, -3.589, 10443.528, 525.160, 52935.710 25/12/14,01:43:04,07,09,1, 11.9,1,1, -3.589, 10443.524, 525.187, 52935.640 25/12/14,01:43:04,08,09,1, 11.9,1,1, -3.589, 10443.524, 525.218, 52935.711 25/12/14,01:43:04,09,09,1, 11.9,1,1, -3.589, 10443.519, 525.218, 52935.665 25/12/14,01:43:04,10,09,1, 11.9,1,1, -3.589, 10443.515, 525.202, 52935.697 25/12/14,01:43:04,11,09,1, 11.9,1,1, -3.589, 10443.544, 525.234, 52935.718 25/12/14,01:43:04,12,09,1, 11.9,1,1, -3.589, 10443.547, 525.246, 52935.633 25/12/14,01:43:04,13,09,1, 11.9,1,1, -3.589, 10443.524, 525.254, 52935.615 25/12/14,01:43:04,14,09,1, 11.9,1,1, -3.589, 10443.520, 525.258, 52935.625 25/12/14,01:43:04,15,09,1, 11.9,1,1, -3.589, 10443.527, 525.277, 52935.663 25/12/14,01:43:04,16,09,1, 11.9,1,1, -3.589, 10443.517, 525.305, 52935.673 25/12/14,01:43:04,17,09,1, 11.9,1,1, -3.589, 10443.527, 525.330, 52935.696 25/12/14,01:43:04,18,09,1, 11.9,1,1, -3.589, 10443.523, 525.340, 52935.659 25/12/14,01:43:04,19,09,1, 11.9,1,1, -3.589, 10443.535, 525.352, 52935.627 25/12/14,01:43:05,00,09,1, 12.0,1,1, -3.591, 10443.530, 525.352, 52935.627 25/12/14,01:43:05,01,09,1, 12.0,1,1, -3.591, 10443.528, 525.396, 52935.675 25/12/14,01:43:05,02,09,1, 12.0,1,1, -3.591, 10443.542, 525.390, 52935.649 25/12/14,01:43:05,03,09,1, 12.0,1,1, -3.591, 10443.529, 525.398, 52935.710 25/12/14,01:43:05,04,09,1, 12.0,1,1, -3.591, 10443.520, 525.427, 52935.671 25/12/14,01:43:05,05,09,1, 12.0,1,1, -3.591, 10443.550, 525.442, 52935.611 25/12/14,01:43:05,06,09,1, 12.0,1,1, -3.591, 10443.523, 525.456, 52935.609 25/12/14,01:43:05,07,09,1, 12.0,1,1, -3.591, 10443.538, 525.454, 52935.559 25/12/14,01:43:05,08,09,1, 12.0,1,1, -3.591, 10443.523, 525.450, 52935.578 25/12/14,01:43:05,09,09,1, 12.0,1,1, -3.591, 10443.536, 525.475, 52935.562 25/12/14,01:43:05,10,09,1, 12.0,1,1, -3.591, 10443.515, 525.494, 52935.559 25/12/14,01:43:05,11,09,1, 12.0,1,1, -3.591, 10443.548, 525.500, 52935.573 25/12/14,01:43:05,12,09,1, 12.0,1,1, -3.591, 10443.527, 525.527, 52935.643 25/12/14,01:43:05,13,09,1, 12.0,1,1, -3.591, 10443.528, 525.516, 52935.597 25/12/14,01:43:05,14,09,1, 12.0,1,1, -3.591, 10443.546, 525.556, 52935.593 25/12/14,01:43:05,15,09,1, 12.0,1,1, -3.591, 10443.529, 525.576, 52935.573 25/12/14,01:43:05,16,09,1, 12.0,1,1, -3.591, 10443.548, 525.547, 52935.537 25/12/14,01:43:05,17,09,1, 12.0,1,1, -3.591, 10443.574, 525.599, 52935.566 25/12/14,01:43:05,18,09,1, 12.0,1,1, -3.591, 10443.537, 525.601, 52935.543 25/12/14,01:43:05,19,09,1, 12.0,1,1, -3.591, 10443.547, 525.613, 52935.492 25/12/14,01:43:06,00,09,1, 12.0,1,1, -3.590, 10443.547, 525.613, 52935.492 25/12/14,01:43:06,01,09,1, 12.0,1,1, -3.590, 10443.548, 525.618, 52935.499 25/12/14,01:43:06,02,09,1, 12.0,1,1, -3.590, 10443.545, 525.627, 52935.457 25/12/14,01:43:06,03,09,1, 12.0,1,1, -3.590, 10443.545, 525.630, 52935.489 25/12/14,01:43:06,04,09,1, 12.0,1,1, -3.590, 10443.551, 525.642, 52935.535 25/12/14,01:43:06,05,09,1, 12.0,1,1, -3.590, 10443.543, 525.672, 52935.458 25/12/14,01:43:06,06,09,1, 12.0,1,1, -3.590, 10443.554, 525.666, 52935.488 25/12/14,01:43:06,07,09,1, 12.0,1,1, -3.590, 10443.562, 525.647, 52935.472 25/12/14,01:43:06,08,09,1, 12.0,1,1, -3.590, 10443.562, 525.712, 52935.527 25/12/14,01:43:06,09,09,1, 12.0,1,1, -3.590, 10443.577, 525.680, 52935.496 25/12/14,01:43:06,10,09,1, 12.0,1,1, -3.590, 10443.574, 525.705, 52935.437 25/12/14,01:43:06,11,09,1, 12.0,1,1, -3.590, 10443.549, 525.719, 52935.436 25/12/14,01:43:06,12,09,1, 12.0,1,1, -3.590, 10443.562, 525.733, 52935.447 25/12/14,01:43:06,13,09,1, 12.0,1,1, -3.590, 10443.586, 525.750, 52935.413 25/12/14,01:43:06,14,09,1, 12.0,1,1, -3.590, 10443.589, 525.762, 52935.360 25/12/14,01:43:06,15,09,1, 12.0,1,1, -3.590, 10443.585, 525.754, 52935.405 25/12/14,01:43:06,16,09,1, 12.0,1,1, -3.590, 10443.592, 525.757, 52935.326 25/12/14,01:43:06,17,09,1, 12.0,1,1, -3.590, 10443.575, 525.773, 52935.445 25/12/14,01:43:06,18,09,1, 12.0,1,1, -3.590, 10443.591, 525.797, 52935.377 25/12/14,01:43:06,19,09,1, 12.0,1,1, -3.590, 10443.619, 525.785, 52935.404 25/12/14,01:43:07,00,09,1, 11.9,1,1, -3.594, 10443.614, 525.785, 52935.404 25/12/14,01:43:07,01,09,1, 11.9,1,1, -3.594, 10443.615, 525.793, 52935.395 25/12/14,01:43:07,02,09,1, 11.9,1,1, -3.594, 10443.595, 525.828, 52935.345 25/12/14,01:43:07,03,09,1, 11.9,1,1, -3.594, 10443.614, 525.820, 52935.326 25/12/14,01:43:07,04,09,1, 11.9,1,1, -3.594, 10443.607, 525.848, 52935.380 25/12/14,01:43:07,05,09,1, 11.9,1,1, -3.594, 10443.628, 525.857, 52935.409 25/12/14,01:43:07,06,09,1, 11.9,1,1, -3.594, 10443.607, 525.881, 52935.362 25/12/14,01:43:07,07,09,1, 11.9,1,1, -3.594, 10443.641, 525.897, 52935.292 25/12/14,01:43:07,08,09,1, 11.9,1,1, -3.594, 10443.626, 525.916, 52935.337 25/12/14,01:43:07,09,09,1, 11.9,1,1, -3.594, 10443.628, 525.885, 52935.301 25/12/14,01:43:07,10,09,1, 11.9,1,1, -3.594, 10443.623, 525.906, 52935.304 25/12/14,01:43:07,11,09,1, 11.9,1,1, -3.594, 10443.655, 525.925, 52935.296 25/12/14,01:43:07,12,09,1, 11.9,1,1, -3.594, 10443.653, 525.925, 52935.308 25/12/14,01:43:07,13,09,1, 11.9,1,1, -3.594, 10443.631, 525.961, 52935.257 25/12/14,01:43:07,14,09,1, 11.9,1,1, -3.594, 10443.644, 525.959, 52935.271 25/12/14,01:43:07,15,09,1, 11.9,1,1, -3.594, 10443.642, 525.962, 52935.233 25/12/14,01:43:07,16,09,1, 11.9,1,1, -3.594, 10443.662, 525.984, 52935.337 25/12/14,01:43:07,17,09,1, 11.9,1,1, -3.594, 10443.663, 526.011, 52935.290 25/12/14,01:43:07,18,09,1, 11.9,1,1, -3.594, 10443.666, 526.023, 52935.293 25/12/14,01:43:07,19,09,1, 11.9,1,1, -3.594, 10443.669, 526.000, 52935.289 25/12/14,01:43:08,00,09,1, 12.0,1,1, -3.590, 10443.664, 526.000, 52935.289 25/12/14,01:43:08,01,09,1, 12.0,1,1, -3.590, 10443.686, 526.031, 52935.247 25/12/14,01:43:08,02,09,1, 12.0,1,1, -3.590, 10443.702, 526.037, 52935.170 25/12/14,01:43:08,03,09,1, 12.0,1,1, -3.590, 10443.693, 526.062, 52935.230 25/12/14,01:43:08,04,09,1, 12.0,1,1, -3.590, 10443.688, 526.073, 52935.235 25/12/14,01:43:08,05,09,1, 12.0,1,1, -3.590, 10443.707, 526.055, 52935.275 25/12/14,01:43:08,06,09,1, 12.0,1,1, -3.590, 10443.711, 526.101, 52935.301 25/12/14,01:43:08,07,09,1, 12.0,1,1, -3.590, 10443.732, 526.107, 52935.250 25/12/14,01:43:08,08,09,1, 12.0,1,1, -3.590, 10443.743, 526.098, 52935.230 25/12/14,01:43:08,09,09,1, 12.0,1,1, -3.590, 10443.736, 526.138, 52935.234 25/12/14,01:43:08,10,09,1, 12.0,1,1, -3.590, 10443.732, 526.151, 52935.267 25/12/14,01:43:08,11,09,1, 12.0,1,1, -3.590, 10443.739, 526.150, 52935.289 25/12/14,01:43:08,12,09,1, 12.0,1,1, -3.590, 10443.711, 526.175, 52935.275 25/12/14,01:43:08,13,09,1, 12.0,1,1, -3.590, 10443.756, 526.195, 52935.164 25/12/14,01:43:08,14,09,1, 12.0,1,1, -3.590, 10443.737, 526.200, 52935.143 25/12/14,01:43:08,15,09,1, 12.0,1,1, -3.590, 10443.773, 526.204, 52935.190 25/12/14,01:43:08,16,09,1, 12.0,1,1, -3.590, 10443.768, 526.248, 52935.157 25/12/14,01:43:08,17,09,1, 12.0,1,1, -3.590, 10443.771, 526.223, 52935.126 25/12/14,01:43:08,18,09,1, 12.0,1,1, -3.590, 10443.766, 526.227, 52935.161 25/12/14,01:43:08,19,09,1, 12.0,1,1, -3.590, 10443.790, 526.261, 52935.172 25/12/14,01:43:09,00,09,1, 11.9,1,1, -3.593, 10443.789, 526.261, 52935.172 25/12/14,01:43:09,01,09,1, 11.9,1,1, -3.593, 10443.803, 526.275, 52935.193 25/12/14,01:43:09,02,09,1, 11.9,1,1, -3.593, 10443.785, 526.281, 52935.170 25/12/14,01:43:09,03,09,1, 11.9,1,1, -3.593, 10443.802, 526.301, 52935.136 25/12/14,01:43:09,04,09,1, 11.9,1,1, -3.593, 10443.818, 526.348, 52935.089 25/12/14,01:43:09,05,09,1, 11.9,1,1, -3.593, 10443.799, 526.333, 52935.105 25/12/14,01:43:09,06,09,1, 11.9,1,1, -3.593, 10443.825, 526.366, 52935.118 25/12/14,01:43:09,07,09,1, 11.9,1,1, -3.593, 10443.854, 526.375, 52935.093 25/12/14,01:43:09,08,09,1, 11.9,1,1, -3.593, 10443.844, 526.381, 52935.020 25/12/14,01:43:09,09,09,1, 11.9,1,1, -3.593, 10443.814, 526.397, 52935.001 25/12/14,01:43:09,10,09,1, 11.9,1,1, -3.593, 10443.844, 526.430, 52935.019 25/12/14,01:43:09,11,09,1, 11.9,1,1, -3.593, 10443.842, 526.450, 52935.058 25/12/14,01:43:09,12,09,1, 11.9,1,1, -3.593, 10443.847, 526.459, 52935.074 25/12/14,01:43:09,13,09,1, 11.9,1,1, -3.593, 10443.868, 526.462, 52935.044 25/12/14,01:43:09,14,09,1, 11.9,1,1, -3.593, 10443.889, 526.485, 52935.039 25/12/14,01:43:09,15,09,1, 11.9,1,1, -3.593, 10443.875, 526.511, 52935.027 25/12/14,01:43:09,16,09,1, 11.9,1,1, -3.593, 10443.865, 526.505, 52935.081 25/12/14,01:43:09,17,09,1, 11.9,1,1, -3.593, 10443.885, 526.503, 52935.020 25/12/14,01:43:09,18,09,1, 11.9,1,1, -3.593, 10443.893, 526.528, 52934.980 25/12/14,01:43:09,19,09,1, 11.9,1,1, -3.593, 10443.917, 526.537, 52935.007 25/12/14,01:43:10,00,10,1, 12.0,1,1, -3.591, 10443.914, 526.537, 52935.007 25/12/14,01:43:10,01,10,1, 12.0,1,1, -3.591, 10443.939, 526.586, 52935.043 25/12/14,01:43:10,02,10,1, 12.0,1,1, -3.591, 10443.915, 526.589, 52934.998 25/12/14,01:43:10,03,10,1, 12.0,1,1, -3.591, 10443.923, 526.602, 52935.001 25/12/14,01:43:10,04,10,1, 12.0,1,1, -3.591, 10443.954, 526.632, 52934.945 25/12/14,01:43:10,05,10,1, 12.0,1,1, -3.591, 10443.948, 526.661, 52935.019 25/12/14,01:43:10,06,10,1, 12.0,1,1, -3.591, 10443.934, 526.685, 52934.997 25/12/14,01:43:10,07,10,1, 12.0,1,1, -3.591, 10443.937, 526.701, 52935.047 25/12/14,01:43:10,08,10,1, 12.0,1,1, -3.591, 10443.961, 526.702, 52934.957 25/12/14,01:43:10,09,10,1, 12.0,1,1, -3.591, 10443.982, 526.711, 52935.055 25/12/14,01:43:10,10,10,1, 12.0,1,1, -3.591, 10443.989, 526.743, 52935.017 25/12/14,01:43:10,11,10,1, 12.0,1,1, -3.591, 10443.986, 526.756, 52935.010 25/12/14,01:43:10,12,10,1, 12.0,1,1, -3.591, 10444.014, 526.789, 52934.905 25/12/14,01:43:10,13,10,1, 12.0,1,1, -3.591, 10444.023, 526.805, 52934.967 25/12/14,01:43:10,14,10,1, 12.0,1,1, -3.591, 10443.980, 526.829, 52934.980 25/12/14,01:43:10,15,10,1, 12.0,1,1, -3.591, 10443.981, 526.846, 52934.992 25/12/14,01:43:10,16,10,1, 12.0,1,1, -3.591, 10444.021, 526.849, 52934.988 25/12/14,01:43:10,17,10,1, 12.0,1,1, -3.591, 10444.017, 526.881, 52934.974 25/12/14,01:43:10,18,10,1, 12.0,1,1, -3.591, 10444.017, 526.898, 52934.897 25/12/14,01:43:10,19,10,1, 12.0,1,1, -3.591, 10444.040, 526.898, 52934.876 25/12/14,01:43:11,00,10,1, 11.9,1,1, -3.590, 10444.039, 526.898, 52934.876 25/12/14,01:43:11,01,10,1, 11.9,1,1, -3.590, 10444.021, 526.955, 52934.979 25/12/14,01:43:11,02,10,1, 11.9,1,1, -3.590, 10444.049, 526.977, 52935.034 25/12/14,01:43:11,03,10,1, 11.9,1,1, -3.590, 10444.030, 526.999, 52934.964 25/12/14,01:43:11,04,10,1, 11.9,1,1, -3.590, 10444.059, 527.011, 52934.970 25/12/14,01:43:11,05,10,1, 11.9,1,1, -3.590, 10444.077, 527.014, 52934.909 25/12/14,01:43:11,06,10,1, 11.9,1,1, -3.590, 10444.077, 527.012, 52934.660 25/12/14,01:43:11,07,10,1, 11.9,1,1, -3.590, 10444.070, 527.063, 52934.956 25/12/14,01:43:11,08,10,1, 11.9,1,1, -3.590, 10444.094, 527.074, 52934.949 25/12/14,01:43:11,09,10,1, 11.9,1,1, -3.590, 10444.066, 527.103, 52934.958 25/12/14,01:43:11,10,10,1, 11.9,1,1, -3.590, 10444.093, 527.097, 52934.892 25/12/14,01:43:11,11,10,1, 11.9,1,1, -3.590, 10444.095, 527.130, 52934.911 25/12/14,01:43:11,12,10,1, 11.9,1,1, -3.590, 10444.112, 527.145, 52934.864 25/12/14,01:43:11,13,10,1, 11.9,1,1, -3.590, 10444.113, 527.142, 52934.779 25/12/14,01:43:11,14,10,1, 11.9,1,1, -3.590, 10444.140, 527.203, 52934.925 25/12/14,01:43:11,15,10,1, 11.9,1,1, -3.590, 10444.141, 527.220, 52934.894 25/12/14,01:43:11,16,10,1, 11.9,1,1, -3.590, 10444.144, 527.258, 52934.941 25/12/14,01:43:11,17,10,1, 11.9,1,1, -3.590, 10444.141, 527.270, 52934.878 25/12/14,01:43:11,18,10,1, 11.9,1,1, -3.590, 10444.149, 527.259, 52934.891 25/12/14,01:43:11,19,10,1, 11.9,1,1, -3.590, 10444.174, 527.298, 52934.837 25/12/14,01:43:12,00,10,1, 12.0,1,1, -3.593, 10444.173, 527.298, 52934.837 25/12/14,01:43:12,01,10,1, 12.0,1,1, -3.593, 10444.149, 527.317, 52934.807 25/12/14,01:43:12,02,10,1, 12.0,1,1, -3.593, 10444.184, 527.338, 52934.846 25/12/14,01:43:12,03,10,1, 12.0,1,1, -3.593, 10444.191, 527.373, 52934.861 25/12/14,01:43:12,04,10,1, 12.0,1,1, -3.593, 10444.205, 527.378, 52934.819 25/12/14,01:43:12,05,10,1, 12.0,1,1, -3.593, 10444.218, 527.382, 52934.805 25/12/14,01:43:12,06,10,1, 12.0,1,1, -3.593, 10444.198, 527.397, 52934.827 25/12/14,01:43:12,07,10,1, 12.0,1,1, -3.593, 10444.200, 527.440, 52934.760 25/12/14,01:43:12,08,10,1, 12.0,1,1, -3.593, 10444.225, 527.467, 52934.831 25/12/14,01:43:12,09,10,1, 12.0,1,1, -3.593, 10444.249, 527.472, 52934.790 25/12/14,01:43:12,10,10,1, 12.0,1,1, -3.593, 10444.263, 527.499, 52934.853 25/12/14,01:43:12,11,10,1, 12.0,1,1, -3.593, 10444.217, 527.520, 52934.821 25/12/14,01:43:12,12,10,1, 12.0,1,1, -3.593, 10444.258, 527.552, 52934.766 25/12/14,01:43:12,13,10,1, 12.0,1,1, -3.593, 10444.246, 527.533, 52934.707 25/12/14,01:43:12,14,10,1, 12.0,1,1, -3.593, 10444.268, 527.558, 52934.763 25/12/14,01:43:12,15,10,1, 12.0,1,1, -3.593, 10444.271, 527.588, 52934.684 25/12/14,01:43:12,16,10,1, 12.0,1,1, -3.593, 10444.269, 527.608, 52934.756 25/12/14,01:43:12,17,10,1, 12.0,1,1, -3.593, 10444.296, 527.626, 52934.657 25/12/14,01:43:12,18,10,1, 12.0,1,1, -3.593, 10444.264, 527.642, 52934.721 25/12/14,01:43:12,19,10,1, 12.0,1,1, -3.593, 10444.278, 527.679, 52934.686 25/12/14,01:43:13,00,11,1, 11.8,1,1, -3.591, 10444.273, 527.679, 52934.686 25/12/14,01:43:13,01,11,1, 11.8,1,1, -3.591, 10444.297, 527.704, 52934.729 25/12/14,01:43:13,02,11,1, 11.8,1,1, -3.591, 10444.322, 527.728, 52934.678 25/12/14,01:43:13,03,11,1, 11.8,1,1, -3.591, 10444.312, 527.728, 52934.706 25/12/14,01:43:13,04,11,1, 11.8,1,1, -3.591, 10444.328, 527.757, 52934.760 25/12/14,01:43:13,05,11,1, 11.8,1,1, -3.591, 10444.337, 527.776, 52934.696 25/12/14,01:43:13,06,11,1, 11.8,1,1, -3.591, 10444.336, 527.808, 52934.693 25/12/14,01:43:13,07,11,1, 11.8,1,1, -3.591, 10444.327, 527.829, 52934.688 25/12/14,01:43:13,08,11,1, 11.8,1,1, -3.591, 10444.319, 527.828, 52934.698 25/12/14,01:43:13,09,11,1, 11.8,1,1, -3.591, 10444.356, 527.832, 52934.640 25/12/14,01:43:13,10,11,1, 11.8,1,1, -3.591, 10444.362, 527.870, 52934.649 25/12/14,01:43:13,11,11,1, 11.8,1,1, -3.591, 10444.371, 527.885, 52934.545 25/12/14,01:43:13,12,11,1, 11.8,1,1, -3.591, 10444.373, 527.909, 52934.567 25/12/14,01:43:13,13,11,1, 11.8,1,1, -3.591, 10444.359, 527.919, 52934.878 25/12/14,01:43:13,14,11,1, 11.8,1,1, -3.591, 10444.392, 527.947, 52934.626 25/12/14,01:43:13,15,11,1, 11.8,1,1, -3.591, 10444.422, 527.956, 52934.591 25/12/14,01:43:13,16,11,1, 11.8,1,1, -3.591, 10444.413, 527.994, 52934.655 25/12/14,01:43:13,17,11,1, 11.8,1,1, -3.591, 10444.416, 527.996, 52934.600 25/12/14,01:43:13,18,11,1, 11.8,1,1, -3.591, 10444.391, 528.013, 52934.579 25/12/14,01:43:13,19,11,1, 11.8,1,1, -3.591, 10444.406, 528.023, 52934.537 25/12/14,01:43:14,00,10,1, 12.0,1,1, -3.593, 10444.398, 528.023, 52934.537 25/12/14,01:43:14,01,10,1, 12.0,1,1, -3.593, 10444.412, 528.078, 52934.556 25/12/14,01:43:14,02,10,1, 12.0,1,1, -3.593, 10444.429, 528.077, 52934.492 25/12/14,01:43:14,03,10,1, 12.0,1,1, -3.593, 10444.448, 528.109, 52934.484 25/12/14,01:43:14,04,10,1, 12.0,1,1, -3.593, 10444.440, 528.111, 52934.547 25/12/14,01:43:14,05,10,1, 12.0,1,1, -3.593, 10444.448, 528.133, 52934.617 25/12/14,01:43:14,06,10,1, 12.0,1,1, -3.593, 10444.429, 528.131, 52934.489 25/12/14,01:43:14,07,10,1, 12.0,1,1, -3.593, 10444.419, 528.170, 52934.560 25/12/14,01:43:14,08,10,1, 12.0,1,1, -3.593, 10444.469, 528.202, 52934.592 25/12/14,01:43:14,09,10,1, 12.0,1,1, -3.593, 10444.457, 528.217, 52934.593 25/12/14,01:43:14,10,10,1, 12.0,1,1, -3.593, 10444.467, 528.202, 52934.478 25/12/14,01:43:14,11,10,1, 12.0,1,1, -3.593, 10444.490, 528.236, 52934.569 25/12/14,01:43:14,12,10,1, 12.0,1,1, -3.593, 10444.484, 528.257, 52934.485 25/12/14,01:43:14,13,10,1, 12.0,1,1, -3.593, 10444.480, 528.286, 52934.505 25/12/14,01:43:14,14,10,1, 12.0,1,1, -3.593, 10444.506, 528.294, 52934.452 25/12/14,01:43:14,15,10,1, 12.0,1,1, -3.593, 10444.528, 528.306, 52934.405 25/12/14,01:43:14,16,10,1, 12.0,1,1, -3.593, 10444.520, 528.305, 52934.482 25/12/14,01:43:14,17,10,1, 12.0,1,1, -3.593, 10444.514, 528.350, 52934.483 25/12/14,01:43:14,18,10,1, 12.0,1,1, -3.593, 10444.540, 528.359, 52934.529 25/12/14,01:43:14,19,10,1, 12.0,1,1, -3.593, 10444.559, 528.384, 52934.451 25/12/14,01:43:15,00,09,1, 12.0,1,1, -3.594, 10444.556, 528.384, 52934.451 25/12/14,01:43:15,01,09,1, 12.0,1,1, -3.594, 10444.541, 528.410, 52934.459 25/12/14,01:43:15,02,09,1, 12.0,1,1, -3.594, 10444.574, 528.430, 52934.440 25/12/14,01:43:15,03,09,1, 12.0,1,1, -3.594, 10444.585, 528.423, 52934.405 25/12/14,01:43:15,04,09,1, 12.0,1,1, -3.594, 10444.581, 528.451, 52934.411 25/12/14,01:43:15,05,09,1, 12.0,1,1, -3.594, 10444.599, 528.482, 52934.414 25/12/14,01:43:15,06,09,1, 12.0,1,1, -3.594, 10444.586, 528.485, 52934.450 25/12/14,01:43:15,07,09,1, 12.0,1,1, -3.594, 10444.651, 528.498, 52934.380 25/12/14,01:43:15,08,09,1, 12.0,1,1, -3.594, 10444.616, 528.506, 52934.358 25/12/14,01:43:15,09,09,1, 12.0,1,1, -3.594, 10444.632, 528.519, 52934.316 25/12/14,01:43:15,10,09,1, 12.0,1,1, -3.594, 10444.633, 528.548, 52934.344 25/12/14,01:43:15,11,09,1, 12.0,1,1, -3.594, 10444.632, 528.547, 52934.375 25/12/14,01:43:15,12,09,1, 12.0,1,1, -3.594, 10444.618, 528.557, 52934.324 25/12/14,01:43:15,13,09,1, 12.0,1,1, -3.594, 10444.632, 528.552, 52934.397 25/12/14,01:43:15,14,09,1, 12.0,1,1, -3.594, 10444.647, 528.602, 52934.335 25/12/14,01:43:15,15,09,1, 12.0,1,1, -3.594, 10444.664, 528.618, 52934.385 25/12/14,01:43:15,16,09,1, 12.0,1,1, -3.594, 10444.672, 528.632, 52934.372 25/12/14,01:43:15,17,09,1, 12.0,1,1, -3.594, 10444.659, 528.634, 52934.357 25/12/14,01:43:15,18,09,1, 12.0,1,1, -3.594, 10444.664, 528.659, 52934.374 25/12/14,01:43:15,19,09,1, 12.0,1,1, -3.594, 10444.701, 528.652, 52934.323 25/12/14,01:43:16,00,10,1, 11.9,1,1, -3.591, 10444.698, 528.652, 52934.323 25/12/14,01:43:16,01,10,1, 11.9,1,1, -3.591, 10444.713, 528.692, 52934.256 25/12/14,01:43:16,02,10,1, 11.9,1,1, -3.591, 10444.716, 528.719, 52934.241 25/12/14,01:43:16,03,10,1, 11.9,1,1, -3.591, 10444.713, 528.709, 52934.191 25/12/14,01:43:16,04,10,1, 11.9,1,1, -3.591, 10444.733, 528.767, 52934.207 25/12/14,01:43:16,05,10,1, 11.9,1,1, -3.591, 10444.732, 528.749, 52934.238 25/12/14,01:43:16,06,10,1, 11.9,1,1, -3.591, 10444.762, 528.783, 52934.335 25/12/14,01:43:16,07,10,1, 11.9,1,1, -3.591, 10444.785, 528.788, 52934.304 25/12/14,01:43:16,08,10,1, 11.9,1,1, -3.591, 10444.749, 528.817, 52934.247 25/12/14,01:43:16,09,10,1, 11.9,1,1, -3.591, 10444.774, 528.824, 52934.236 25/12/14,01:43:16,10,10,1, 11.9,1,1, -3.591, 10444.764, 528.821, 52934.281 25/12/14,01:43:16,11,10,1, 11.9,1,1, -3.591, 10444.790, 528.875, 52934.259 25/12/14,01:43:16,12,10,1, 11.9,1,1, -3.591, 10444.808, 528.870, 52934.232 25/12/14,01:43:16,13,10,1, 11.9,1,1, -3.591, 10444.812, 528.902, 52934.223 25/12/14,01:43:16,14,10,1, 11.9,1,1, -3.591, 10444.802, 528.905, 52934.228 25/12/14,01:43:16,15,10,1, 11.9,1,1, -3.591, 10444.827, 528.932, 52934.181 25/12/14,01:43:16,16,10,1, 11.9,1,1, -3.591, 10444.831, 528.950, 52934.120 25/12/14,01:43:16,17,10,1, 11.9,1,1, -3.591, 10444.833, 528.946, 52934.129 25/12/14,01:43:16,18,10,1, 11.9,1,1, -3.591, 10444.852, 528.960, 52934.169 25/12/14,01:43:16,19,10,1, 11.9,1,1, -3.591, 10444.865, 528.973, 52934.115 25/12/14,01:43:17,00,10,1, 12.0,1,1, -3.591, 10444.857, 528.973, 52934.115 25/12/14,01:43:17,01,10,1, 12.0,1,1, -3.591, 10444.879, 528.987, 52934.132 25/12/14,01:43:17,02,10,1, 12.0,1,1, -3.591, 10444.873, 529.023, 52934.162 25/12/14,01:43:17,03,10,1, 12.0,1,1, -3.591, 10444.866, 529.022, 52934.103 25/12/14,01:43:17,04,10,1, 12.0,1,1, -3.591, 10444.895, 529.045, 52934.126 25/12/14,01:43:17,05,10,1, 12.0,1,1, -3.591, 10444.895, 529.066, 52934.161 25/12/14,01:43:17,06,10,1, 12.0,1,1, -3.591, 10444.924, 529.066, 52934.132 25/12/14,01:43:17,07,10,1, 12.0,1,1, -3.591, 10444.908, 529.070, 52934.100 25/12/14,01:43:17,08,10,1, 12.0,1,1, -3.591, 10444.911, 529.114, 52934.127 25/12/14,01:43:17,09,10,1, 12.0,1,1, -3.591, 10444.927, 529.102, 52934.047 25/12/14,01:43:17,10,10,1, 12.0,1,1, -3.591, 10444.960, 529.132, 52934.001 25/12/14,01:43:17,11,10,1, 12.0,1,1, -3.591, 10444.950, 529.138, 52933.971 25/12/14,01:43:17,12,10,1, 12.0,1,1, -3.591, 10444.969, 529.148, 52934.093 25/12/14,01:43:17,13,10,1, 12.0,1,1, -3.591, 10444.983, 529.150, 52934.050 25/12/14,01:43:17,14,10,1, 12.0,1,1, -3.591, 10444.993, 529.179, 52934.042 25/12/14,01:43:17,15,10,1, 12.0,1,1, -3.591, 10445.022, 529.188, 52934.078 25/12/14,01:43:17,16,10,1, 12.0,1,1, -3.591, 10445.015, 529.192, 52934.008 25/12/14,01:43:17,17,10,1, 12.0,1,1, -3.591, 10445.054, 529.202, 52934.005 25/12/14,01:43:17,18,10,1, 12.0,1,1, -3.591, 10445.020, 529.240, 52934.041 25/12/14,01:43:17,19,10,1, 12.0,1,1, -3.591, 10445.053, 529.221, 52934.017 25/12/14,01:43:18,00,09,1, 11.9,1,1, -3.590, 10445.049, 529.221, 52934.017 25/12/14,01:43:18,01,09,1, 11.9,1,1, -3.590, 10445.058, 529.241, 52933.979 25/12/14,01:43:18,02,09,1, 11.9,1,1, -3.590, 10445.110, 529.274, 52933.980 25/12/14,01:43:18,03,09,1, 11.9,1,1, -3.590, 10445.071, 529.303, 52934.028 25/12/14,01:43:18,04,09,1, 11.9,1,1, -3.590, 10445.101, 529.304, 52933.997 25/12/14,01:43:18,05,09,1, 11.9,1,1, -3.590, 10445.120, 529.338, 52933.949 25/12/14,01:43:18,06,09,1, 11.9,1,1, -3.590, 10445.161, 529.334, 52933.945 25/12/14,01:43:18,07,09,1, 11.9,1,1, -3.590, 10445.150, 529.355, 52934.025 25/12/14,01:43:18,08,09,1, 11.9,1,1, -3.590, 10445.143, 529.360, 52933.977 25/12/14,01:43:18,09,09,1, 11.9,1,1, -3.590, 10445.158, 529.359, 52933.895 25/12/14,01:43:18,10,09,1, 11.9,1,1, -3.590, 10445.185, 529.381, 52933.903 25/12/14,01:43:18,11,09,1, 11.9,1,1, -3.590, 10445.184, 529.381, 52933.879 25/12/14,01:43:18,12,09,1, 11.9,1,1, -3.590, 10445.233, 529.395, 52933.871 25/12/14,01:43:18,13,09,1, 11.9,1,1, -3.590, 10445.193, 529.429, 52933.881 25/12/14,01:43:18,14,09,1, 11.9,1,1, -3.590, 10445.233, 529.446, 52933.893 25/12/14,01:43:18,15,09,1, 11.9,1,1, -3.590, 10445.248, 529.442, 52933.906 25/12/14,01:43:18,16,09,1, 11.9,1,1, -3.590, 10445.268, 529.487, 52933.855 25/12/14,01:43:18,17,09,1, 11.9,1,1, -3.590, 10445.285, 529.488, 52933.812 25/12/14,01:43:18,18,09,1, 11.9,1,1, -3.590, 10445.260, 529.518, 52933.879 25/12/14,01:43:18,19,09,1, 11.9,1,1, -3.590, 10445.310, 529.506, 52933.878 25/12/14,01:43:19,00,10,1, 11.9,1,1, -3.596, 10445.307, 529.506, 52933.878 25/12/14,01:43:19,01,10,1, 11.9,1,1, -3.596, 10445.317, 529.581, 52933.878 25/12/14,01:43:19,02,10,1, 11.9,1,1, -3.596, 10445.305, 529.538, 52933.849 25/12/14,01:43:19,03,10,1, 11.9,1,1, -3.596, 10445.326, 529.577, 52933.792 25/12/14,01:43:19,04,10,1, 11.9,1,1, -3.596, 10445.345, 529.581, 52933.852 25/12/14,01:43:19,05,10,1, 11.9,1,1, -3.596, 10445.363, 529.593, 52933.766 25/12/14,01:43:19,06,10,1, 11.9,1,1, -3.596, 10445.375, 529.609, 52933.745 25/12/14,01:43:19,07,10,1, 11.9,1,1, -3.596, 10445.363, 529.621, 52933.696 25/12/14,01:43:19,08,10,1, 11.9,1,1, -3.596, 10445.399, 529.664, 52933.789 25/12/14,01:43:19,09,10,1, 11.9,1,1, -3.596, 10445.407, 529.689, 52933.748 25/12/14,01:43:19,10,10,1, 11.9,1,1, -3.596, 10445.418, 529.691, 52933.747 25/12/14,01:43:19,11,10,1, 11.9,1,1, -3.596, 10445.427, 529.711, 52933.674 25/12/14,01:43:19,12,10,1, 11.9,1,1, -3.596, 10445.446, 529.753, 52933.758 25/12/14,01:43:19,13,10,1, 11.9,1,1, -3.596, 10445.444, 529.715, 52933.673 25/12/14,01:43:19,14,10,1, 11.9,1,1, -3.596, 10445.444, 529.771, 52933.725 25/12/14,01:43:19,15,10,1, 11.9,1,1, -3.596, 10445.463, 529.759, 52933.729 25/12/14,01:43:19,16,10,1, 11.9,1,1, -3.596, 10445.478, 529.780, 52933.743 25/12/14,01:43:19,17,10,1, 11.9,1,1, -3.596, 10445.486, 529.797, 52933.739 25/12/14,01:43:19,18,10,1, 11.9,1,1, -3.596, 10445.491, 529.800, 52933.737 25/12/14,01:43:19,19,10,1, 11.9,1,1, -3.596, 10445.503, 529.824, 52933.658 25/12/14,01:43:20,00,10,1, 11.9,1,1, -3.594, 10445.499, 529.824, 52933.658 25/12/14,01:43:20,01,10,1, 11.9,1,1, -3.594, 10445.528, 529.888, 52933.669 25/12/14,01:43:20,02,10,1, 11.9,1,1, -3.594, 10445.558, 529.894, 52933.726 25/12/14,01:43:20,03,10,1, 11.9,1,1, -3.594, 10445.576, 529.918, 52933.774 25/12/14,01:43:20,04,10,1, 11.9,1,1, -3.594, 10445.516, 529.912, 52933.684 25/12/14,01:43:20,05,10,1, 11.9,1,1, -3.594, 10445.572, 529.928, 52933.695 25/12/14,01:43:20,06,10,1, 11.9,1,1, -3.594, 10445.566, 529.949, 52933.713 25/12/14,01:43:20,07,10,1, 11.9,1,1, -3.594, 10445.603, 529.986, 52933.636 25/12/14,01:43:20,08,10,1, 11.9,1,1, -3.594, 10445.603, 530.001, 52933.716 25/12/14,01:43:20,09,10,1, 11.9,1,1, -3.594, 10445.619, 530.030, 52933.671 25/12/14,01:43:20,10,10,1, 11.9,1,1, -3.594, 10445.618, 530.015, 52933.637 25/12/14,01:43:20,11,10,1, 11.9,1,1, -3.594, 10445.641, 530.016, 52933.605 25/12/14,01:43:20,12,10,1, 11.9,1,1, -3.594, 10445.648, 530.056, 52933.646 25/12/14,01:43:20,13,10,1, 11.9,1,1, -3.594, 10445.640, 530.079, 52933.572 25/12/14,01:43:20,14,10,1, 11.9,1,1, -3.594, 10445.660, 530.082, 52933.623 25/12/14,01:43:20,15,10,1, 11.9,1,1, -3.594, 10445.677, 530.087, 52933.558 25/12/14,01:43:20,16,10,1, 11.9,1,1, -3.594, 10445.664, 530.120, 52933.563 25/12/14,01:43:20,17,10,1, 11.9,1,1, -3.594, 10445.691, 530.156, 52933.626 25/12/14,01:43:20,18,10,1, 11.9,1,1, -3.594, 10445.698, 530.152, 52933.668 25/12/14,01:43:20,19,10,1, 11.9,1,1, -3.594, 10445.691, 530.166, 52933.523 25/12/14,01:43:21,00,10,1, 11.9,1,1, -3.593, 10445.683, 530.166, 52933.523 25/12/14,01:43:21,01,10,1, 11.9,1,1, -3.593, 10445.703, 530.223, 52933.577 25/12/14,01:43:21,02,10,1, 11.9,1,1, -3.593, 10445.722, 530.227, 52933.549 25/12/14,01:43:21,03,10,1, 11.9,1,1, -3.593, 10445.717, 530.271, 52933.596 25/12/14,01:43:21,04,10,1, 11.9,1,1, -3.593, 10445.723, 530.271, 52933.526 25/12/14,01:43:21,05,10,1, 11.9,1,1, -3.593, 10445.752, 530.279, 52933.516 25/12/14,01:43:21,06,10,1, 11.9,1,1, -3.593, 10445.740, 530.300, 52933.492 25/12/14,01:43:21,07,10,1, 11.9,1,1, -3.593, 10445.751, 530.321, 52933.515 25/12/14,01:43:21,08,10,1, 11.9,1,1, -3.593, 10445.768, 530.353, 52933.531 25/12/14,01:43:21,09,10,1, 11.9,1,1, -3.593, 10445.739, 530.367, 52933.475 25/12/14,01:43:21,10,10,1, 11.9,1,1, -3.593, 10445.742, 530.390, 52933.519 25/12/14,01:43:21,11,10,1, 11.9,1,1, -3.593, 10445.766, 530.432, 52933.570 25/12/14,01:43:21,12,10,1, 11.9,1,1, -3.593, 10445.746, 530.429, 52933.515 25/12/14,01:43:21,13,10,1, 11.9,1,1, -3.593, 10445.786, 530.436, 52933.492 25/12/14,01:43:21,14,10,1, 11.9,1,1, -3.593, 10445.775, 530.497, 52933.502 25/12/14,01:43:21,15,10,1, 11.9,1,1, -3.593, 10445.797, 530.482, 52933.449 25/12/14,01:43:21,16,10,1, 11.9,1,1, -3.593, 10445.800, 530.525, 52933.467 25/12/14,01:43:21,17,10,1, 11.9,1,1, -3.593, 10445.766, 530.540, 52933.442 25/12/14,01:43:21,18,10,1, 11.9,1,1, -3.593, 10445.768, 530.585, 52933.451 25/12/14,01:43:21,19,10,1, 11.9,1,1, -3.593, 10445.798, 530.574, 52933.487 25/12/14,01:43:22,00,10,1, 11.9,1,1, -3.592, 10445.791, 530.574, 52933.487 25/12/14,01:43:22,01,10,1, 11.9,1,1, -3.592, 10445.798, 530.646, 52933.469 25/12/14,01:43:22,02,10,1, 11.9,1,1, -3.592, 10445.799, 530.654, 52933.415 25/12/14,01:43:22,03,10,1, 11.9,1,1, -3.592, 10445.814, 530.667, 52933.371 25/12/14,01:43:22,04,10,1, 11.9,1,1, -3.592, 10445.803, 530.713, 52933.421 25/12/14,01:43:22,05,10,1, 11.9,1,1, -3.592, 10445.800, 530.709, 52933.507 25/12/14,01:43:22,06,10,1, 11.9,1,1, -3.592, 10445.803, 530.731, 52933.519 25/12/14,01:43:22,07,10,1, 11.9,1,1, -3.592, 10445.805, 530.754, 52933.394 25/12/14,01:43:22,08,10,1, 11.9,1,1, -3.592, 10445.847, 530.758, 52933.206 25/12/14,01:43:22,09,10,1, 11.9,1,1, -3.592, 10445.836, 530.805, 52933.352 25/12/14,01:43:22,10,10,1, 11.9,1,1, -3.592, 10445.807, 530.842, 52933.429 25/12/14,01:43:22,11,10,1, 11.9,1,1, -3.592, 10445.832, 530.855, 52933.465 25/12/14,01:43:22,12,10,1, 11.9,1,1, -3.592, 10445.833, 530.905, 52933.474 25/12/14,01:43:22,13,10,1, 11.9,1,1, -3.592, 10445.826, 530.916, 52933.452 25/12/14,01:43:22,14,10,1, 11.9,1,1, -3.592, 10445.815, 530.910, 52933.405 25/12/14,01:43:22,15,10,1, 11.9,1,1, -3.592, 10445.824, 530.941, 52933.392 25/12/14,01:43:22,16,10,1, 11.9,1,1, -3.592, 10445.801, 530.946, 52933.377 25/12/14,01:43:22,17,10,1, 11.9,1,1, -3.592, 10445.824, 530.993, 52933.374 25/12/14,01:43:22,18,10,1, 11.9,1,1, -3.592, 10445.820, 530.984, 52933.390 25/12/14,01:43:22,19,10,1, 11.9,1,1, -3.592, 10445.831, 531.018, 52933.379 25/12/14,01:43:23,00,10,1, 11.9,1,1, -3.594, 10445.825, 531.018, 52933.379 25/12/14,01:43:23,01,10,1, 11.9,1,1, -3.594, 10445.798, 531.060, 52933.400 25/12/14,01:43:23,02,10,1, 11.9,1,1, -3.594, 10445.801, 531.059, 52933.377 25/12/14,01:43:23,03,10,1, 11.9,1,1, -3.594, 10445.802, 531.089, 52933.369 25/12/14,01:43:23,04,10,1, 11.9,1,1, -3.594, 10445.788, 531.119, 52933.374 25/12/14,01:43:23,05,10,1, 11.9,1,1, -3.594, 10445.807, 531.150, 52933.352 25/12/14,01:43:23,06,10,1, 11.9,1,1, -3.594, 10445.775, 531.160, 52933.393 25/12/14,01:43:23,07,10,1, 11.9,1,1, -3.594, 10445.795, 531.192, 52933.296 25/12/14,01:43:23,08,10,1, 11.9,1,1, -3.594, 10445.773, 531.243, 52933.286 25/12/14,01:43:23,09,10,1, 11.9,1,1, -3.594, 10445.768, 531.237, 52933.350 25/12/14,01:43:23,10,10,1, 11.9,1,1, -3.594, 10445.793, 531.260, 52933.352 25/12/14,01:43:23,11,10,1, 11.9,1,1, -3.594, 10445.777, 531.263, 52933.378 25/12/14,01:43:23,12,10,1, 11.9,1,1, -3.594, 10445.796, 531.286, 52933.298 25/12/14,01:43:23,13,10,1, 11.9,1,1, -3.594, 10445.793, 531.319, 52933.313 25/12/14,01:43:23,14,10,1, 11.9,1,1, -3.594, 10445.758, 531.331, 52933.301 25/12/14,01:43:23,15,10,1, 11.9,1,1, -3.594, 10445.738, 531.345, 52933.350 25/12/14,01:43:23,16,10,1, 11.9,1,1, -3.594, 10445.720, 531.370, 52933.305 25/12/14,01:43:23,17,10,1, 11.9,1,1, -3.594, 10445.760, 531.425, 52933.299 25/12/14,01:43:23,18,10,1, 11.9,1,1, -3.594, 10445.730, 531.430, 52933.297 25/12/14,01:43:23,19,10,1, 11.9,1,1, -3.594, 10445.752, 531.428, 52933.260 25/12/14,01:43:24,00,10,1, 11.9,1,1, -3.593, 10445.750, 531.428, 52933.260 25/12/14,01:43:24,01,10,1, 11.9,1,1, -3.593, 10445.693, 531.457, 52933.258 25/12/14,01:43:24,02,10,1, 11.9,1,1, -3.593, 10445.687, 531.516, 52933.303 25/12/14,01:43:24,03,10,1, 11.9,1,1, -3.593, 10445.716, 531.494, 52933.279 25/12/14,01:43:24,04,10,1, 11.9,1,1, -3.593, 10445.711, 531.522, 52933.293 25/12/14,01:43:24,05,10,1, 11.9,1,1, -3.593, 10445.701, 531.562, 52933.287 25/12/14,01:43:24,06,10,1, 11.9,1,1, -3.593, 10445.699, 531.559, 52933.269 25/12/14,01:43:24,07,10,1, 11.9,1,1, -3.593, 10445.670, 531.592, 52933.256 25/12/14,01:43:24,08,10,1, 11.9,1,1, -3.593, 10445.675, 531.581, 52933.378 25/12/14,01:43:24,09,10,1, 11.9,1,1, -3.593, 10445.698, 531.631, 52933.322 25/12/14,01:43:24,10,10,1, 11.9,1,1, -3.593, 10445.683, 531.641, 52933.233 25/12/14,01:43:24,11,10,1, 11.9,1,1, -3.593, 10445.637, 531.668, 52933.425 25/12/14,01:43:24,12,10,1, 11.9,1,1, -3.593, 10445.688, 531.663, 52933.292 25/12/14,01:43:24,13,10,1, 11.9,1,1, -3.593, 10445.656, 531.668, 52933.219 25/12/14,01:43:24,14,10,1, 11.9,1,1, -3.593, 10445.636, 531.712, 52933.179 25/12/14,01:43:24,15,10,1, 11.9,1,1, -3.593, 10445.645, 531.723, 52933.273 25/12/14,01:43:24,16,10,1, 11.9,1,1, -3.593, 10445.658, 531.753, 52933.253 25/12/14,01:43:24,17,10,1, 11.9,1,1, -3.593, 10445.643, 531.736, 52933.196 25/12/14,01:43:24,18,10,1, 11.9,1,1, -3.593, 10445.625, 531.763, 52933.238 25/12/14,01:43:24,19,10,1, 11.9,1,1, -3.593, 10445.614, 531.807, 52933.231 25/12/14,01:43:25,00,10,1, 11.9,1,1, -3.593, 10445.608, 531.807, 52933.231 25/12/14,01:43:25,01,10,1, 11.9,1,1, -3.593, 10445.593, 531.831, 52933.204 25/12/14,01:43:25,02,10,1, 11.9,1,1, -3.593, 10445.600, 531.844, 52933.232 25/12/14,01:43:25,03,10,1, 11.9,1,1, -3.593, 10445.594, 531.849, 52933.200 25/12/14,01:43:25,04,10,1, 11.9,1,1, -3.593, 10445.595, 531.862, 52933.140 25/12/14,01:43:25,05,10,1, 11.9,1,1, -3.593, 10445.592, 531.899, 52933.209 25/12/14,01:43:25,06,10,1, 11.9,1,1, -3.593, 10445.580, 531.916, 52933.221 25/12/14,01:43:25,07,10,1, 11.9,1,1, -3.593, 10445.595, 531.942, 52933.144 25/12/14,01:43:25,08,10,1, 11.9,1,1, -3.593, 10445.578, 531.922, 52933.100 25/12/14,01:43:25,09,10,1, 11.9,1,1, -3.593, 10445.595, 531.949, 52933.128 25/12/14,01:43:25,10,10,1, 11.9,1,1, -3.593, 10445.560, 531.987, 52933.169 25/12/14,01:43:25,11,10,1, 11.9,1,1, -3.593, 10445.572, 532.006, 52933.099 25/12/14,01:43:25,12,10,1, 11.9,1,1, -3.593, 10445.549, 531.988, 52933.149 25/12/14,01:43:25,13,10,1, 11.9,1,1, -3.593, 10445.570, 532.020, 52933.170 25/12/14,01:43:25,14,10,1, 11.9,1,1, -3.593, 10445.555, 532.035, 52933.202 25/12/14,01:43:25,15,10,1, 11.9,1,1, -3.593, 10445.541, 532.059, 52933.154 25/12/14,01:43:25,16,10,1, 11.9,1,1, -3.593, 10445.538, 532.046, 52933.180 25/12/14,01:43:25,17,10,1, 11.9,1,1, -3.593, 10445.551, 532.088, 52933.155 25/12/14,01:43:25,18,10,1, 11.9,1,1, -3.593, 10445.571, 532.081, 52933.136 25/12/14,01:43:25,19,10,1, 11.9,1,1, -3.593, 10445.551, 532.109, 52933.100 25/12/14,01:43:26,00,10,1, 12.0,1,1, -3.593, 10445.549, 532.109, 52933.100 25/12/14,01:43:26,01,10,1, 12.0,1,1, -3.593, 10445.526, 532.134, 52933.072 25/12/14,01:43:26,02,10,1, 12.0,1,1, -3.593, 10445.525, 532.136, 52933.081 25/12/14,01:43:26,03,10,1, 12.0,1,1, -3.593, 10445.519, 532.143, 52933.083 25/12/14,01:43:26,04,10,1, 12.0,1,1, -3.593, 10445.509, 532.159, 52933.052 25/12/14,01:43:26,05,10,1, 12.0,1,1, -3.593, 10445.505, 532.180, 52933.004 25/12/14,01:43:26,06,10,1, 12.0,1,1, -3.593, 10445.521, 532.180, 52933.080 25/12/14,01:43:26,07,10,1, 12.0,1,1, -3.593, 10445.528, 532.209, 52933.057 25/12/14,01:43:26,08,10,1, 12.0,1,1, -3.593, 10445.537, 532.232, 52933.095 25/12/14,01:43:26,09,10,1, 12.0,1,1, -3.593, 10445.540, 532.261, 52933.158 25/12/14,01:43:26,10,10,1, 12.0,1,1, -3.593, 10445.523, 532.261, 52933.128 25/12/14,01:43:26,11,10,1, 12.0,1,1, -3.593, 10445.533, 532.302, 52933.102 25/12/14,01:43:26,12,10,1, 12.0,1,1, -3.593, 10445.512, 532.296, 52933.048 25/12/14,01:43:26,13,10,1, 12.0,1,1, -3.593, 10445.508, 532.316, 52933.034 25/12/14,01:43:26,14,10,1, 12.0,1,1, -3.593, 10445.523, 532.333, 52933.059 25/12/14,01:43:26,15,10,1, 12.0,1,1, -3.593, 10445.492, 532.351, 52933.094 25/12/14,01:43:26,16,10,1, 12.0,1,1, -3.593, 10445.505, 532.338, 52933.071 25/12/14,01:43:26,17,10,1, 12.0,1,1, -3.593, 10445.513, 532.365, 52933.021 25/12/14,01:43:26,18,10,1, 12.0,1,1, -3.593, 10445.510, 532.357, 52933.009 25/12/14,01:43:26,19,10,1, 12.0,1,1, -3.593, 10445.483, 532.416, 52933.058 25/12/14,01:43:27,00,10,1, 12.0,1,1, -3.594, 10445.483, 532.416, 52933.058 25/12/14,01:43:27,01,10,1, 12.0,1,1, -3.594, 10445.493, 532.416, 52933.081 25/12/14,01:43:27,02,10,1, 12.0,1,1, -3.594, 10445.497, 532.433, 52933.006 25/12/14,01:43:27,03,10,1, 12.0,1,1, -3.594, 10445.483, 532.457, 52933.045 25/12/14,01:43:27,04,10,1, 12.0,1,1, -3.594, 10445.502, 532.491, 52932.997 25/12/14,01:43:27,05,10,1, 12.0,1,1, -3.594, 10445.477, 532.476, 52933.016 25/12/14,01:43:27,06,10,1, 12.0,1,1, -3.594, 10445.495, 532.501, 52933.002 25/12/14,01:43:27,07,10,1, 12.0,1,1, -3.594, 10445.529, 532.489, 52932.965 25/12/14,01:43:27,08,10,1, 12.0,1,1, -3.594, 10445.513, 532.512, 52932.916 25/12/14,01:43:27,09,10,1, 12.0,1,1, -3.594, 10445.505, 532.493, 52932.949 25/12/14,01:43:27,10,10,1, 12.0,1,1, -3.594, 10445.513, 532.541, 52932.925 25/12/14,01:43:27,11,10,1, 12.0,1,1, -3.594, 10445.511, 532.543, 52932.887 25/12/14,01:43:27,12,10,1, 12.0,1,1, -3.594, 10445.529, 532.546, 52932.915 25/12/14,01:43:27,13,10,1, 12.0,1,1, -3.594, 10445.503, 532.575, 52932.901 25/12/14,01:43:27,14,10,1, 12.0,1,1, -3.594, 10445.532, 532.598, 52932.877 25/12/14,01:43:27,15,10,1, 12.0,1,1, -3.594, 10445.501, 532.583, 52932.891 25/12/14,01:43:27,16,10,1, 12.0,1,1, -3.594, 10445.508, 532.579, 52932.878 25/12/14,01:43:27,17,10,1, 12.0,1,1, -3.594, 10445.521, 532.625, 52932.895 25/12/14,01:43:27,18,10,1, 12.0,1,1, -3.594, 10445.511, 532.643, 52932.920 25/12/14,01:43:27,19,10,1, 12.0,1,1, -3.594, 10445.536, 532.627, 52932.916 25/12/14,01:43:28,00,10,1, 12.0,1,1, -3.592, 10445.533, 532.627, 52932.916 25/12/14,01:43:28,01,10,1, 12.0,1,1, -3.592, 10445.492, 532.670, 52932.831 25/12/14,01:43:28,02,10,1, 12.0,1,1, -3.592, 10445.507, 532.703, 52932.821 25/12/14,01:43:28,03,10,1, 12.0,1,1, -3.592, 10445.504, 532.687, 52932.913 25/12/14,01:43:28,04,10,1, 12.0,1,1, -3.592, 10445.494, 532.688, 52932.927 25/12/14,01:43:28,05,10,1, 12.0,1,1, -3.592, 10445.499, 532.719, 52932.876 25/12/14,01:43:28,06,10,1, 12.0,1,1, -3.592, 10445.494, 532.729, 52932.799 25/12/14,01:43:28,07,10,1, 12.0,1,1, -3.592, 10445.518, 532.757, 52932.867 25/12/14,01:43:28,08,10,1, 12.0,1,1, -3.592, 10445.526, 532.761, 52932.895 25/12/14,01:43:28,09,10,1, 12.0,1,1, -3.592, 10445.528, 532.780, 52932.819 25/12/14,01:43:28,10,10,1, 12.0,1,1, -3.592, 10445.525, 532.792, 52932.865 25/12/14,01:43:28,11,10,1, 12.0,1,1, -3.592, 10445.512, 532.782, 52932.835 25/12/14,01:43:28,12,10,1, 12.0,1,1, -3.592, 10445.538, 532.797, 52932.881 25/12/14,01:43:28,13,10,1, 12.0,1,1, -3.592, 10445.536, 532.805, 52932.791 25/12/14,01:43:28,14,10,1, 12.0,1,1, -3.592, 10445.527, 532.794, 52932.846 25/12/14,01:43:28,15,10,1, 12.0,1,1, -3.592, 10445.554, 532.822, 52932.819 25/12/14,01:43:28,16,10,1, 12.0,1,1, -3.592, 10445.545, 532.828, 52932.754 25/12/14,01:43:28,17,10,1, 12.0,1,1, -3.592, 10445.552, 532.845, 52932.732 25/12/14,01:43:28,18,10,1, 12.0,1,1, -3.592, 10445.538, 532.861, 52932.773 25/12/14,01:43:28,19,10,1, 12.0,1,1, -3.592, 10445.533, 532.866, 52932.809 25/12/14,01:43:29,00,10,1, 12.0,1,1, -3.589, 10445.524, 532.866, 52932.809 25/12/14,01:43:29,01,10,1, 12.0,1,1, -3.589, 10445.548, 532.900, 52932.777 25/12/14,01:43:29,02,10,1, 12.0,1,1, -3.589, 10445.513, 532.896, 52932.784 25/12/14,01:43:29,03,10,1, 12.0,1,1, -3.589, 10445.556, 532.900, 52932.684 25/12/14,01:43:29,04,10,1, 12.0,1,1, -3.589, 10445.561, 532.923, 52932.682 25/12/14,01:43:29,05,10,1, 12.0,1,1, -3.589, 10445.549, 532.898, 52932.762 25/12/14,01:43:29,06,10,1, 12.0,1,1, -3.589, 10445.565, 532.908, 52932.727 25/12/14,01:43:29,07,10,1, 12.0,1,1, -3.589, 10445.550, 532.930, 52932.686 25/12/14,01:43:29,08,10,1, 12.0,1,1, -3.589, 10445.560, 532.945, 52932.669 25/12/14,01:43:29,09,10,1, 12.0,1,1, -3.589, 10445.585, 532.934, 52932.675 25/12/14,01:43:29,10,10,1, 12.0,1,1, -3.589, 10445.589, 532.959, 52932.623 25/12/14,01:43:29,11,10,1, 12.0,1,1, -3.589, 10445.572, 532.976, 52932.719 25/12/14,01:43:29,12,10,1, 12.0,1,1, -3.589, 10445.557, 532.975, 52932.711 25/12/14,01:43:29,13,10,1, 12.0,1,1, -3.589, 10445.572, 532.979, 52932.635 25/12/14,01:43:29,14,10,1, 12.0,1,1, -3.589, 10445.596, 532.976, 52932.694 25/12/14,01:43:29,15,10,1, 12.0,1,1, -3.589, 10445.583, 532.981, 52932.666 25/12/14,01:43:29,16,10,1, 12.0,1,1, -3.589, 10445.596, 533.006, 52932.695 25/12/14,01:43:29,17,10,1, 12.0,1,1, -3.589, 10445.612, 533.015, 52932.604 25/12/14,01:43:29,18,10,1, 12.0,1,1, -3.589, 10445.597, 533.002, 52932.613 25/12/14,01:43:29,19,10,1, 12.0,1,1, -3.589, 10445.583, 533.033, 52932.705 25/12/14,01:43:30,00,10,1, 12.0,1,1, -3.592, 10445.583, 533.033, 52932.705 25/12/14,01:43:30,01,10,1, 12.0,1,1, -3.592, 10445.596, 533.046, 52932.576 25/12/14,01:43:30,02,10,1, 12.0,1,1, -3.592, 10445.610, 533.052, 52932.615 25/12/14,01:43:30,03,10,1, 12.0,1,1, -3.592, 10445.600, 533.076, 52932.656 25/12/14,01:43:30,04,10,1, 12.0,1,1, -3.592, 10445.615, 533.084, 52932.577 25/12/14,01:43:30,05,10,1, 12.0,1,1, -3.592, 10445.641, 533.070, 52932.597 25/12/14,01:43:30,06,10,1, 12.0,1,1, -3.592, 10445.603, 533.083, 52932.605 25/12/14,01:43:30,07,10,1, 12.0,1,1, -3.592, 10445.629, 533.099, 52932.531 25/12/14,01:43:30,08,10,1, 12.0,1,1, -3.592, 10445.652, 533.103, 52932.498 25/12/14,01:43:30,09,10,1, 12.0,1,1, -3.592, 10445.638, 533.107, 52932.505 25/12/14,01:43:30,10,10,1, 12.0,1,1, -3.592, 10445.634, 533.113, 52932.517 25/12/14,01:43:30,11,10,1, 12.0,1,1, -3.592, 10445.633, 533.141, 52932.589 25/12/14,01:43:30,12,10,1, 12.0,1,1, -3.592, 10445.666, 533.113, 52932.524 25/12/14,01:43:30,13,10,1, 12.0,1,1, -3.592, 10445.656, 533.142, 52932.575 25/12/14,01:43:30,14,10,1, 12.0,1,1, -3.592, 10445.673, 533.128, 52932.449 25/12/14,01:43:30,15,10,1, 12.0,1,1, -3.592, 10445.670, 533.160, 52932.462 25/12/14,01:43:30,16,10,1, 12.0,1,1, -3.592, 10445.671, 533.156, 52932.472 25/12/14,01:43:30,17,10,1, 12.0,1,1, -3.592, 10445.684, 533.176, 52932.499 25/12/14,01:43:30,18,10,1, 12.0,1,1, -3.592, 10445.705, 533.198, 52932.459 25/12/14,01:43:30,19,10,1, 12.0,1,1, -3.592, 10445.665, 533.238, 52932.499 25/12/14,01:43:31,00,10,1, 11.9,1,1, -3.590, 10445.658, 533.238, 52932.499 25/12/14,01:43:31,01,10,1, 11.9,1,1, -3.590, 10445.697, 533.244, 52932.477 25/12/14,01:43:31,02,10,1, 11.9,1,1, -3.590, 10445.707, 533.224, 52932.431 25/12/14,01:43:31,03,10,1, 11.9,1,1, -3.590, 10445.692, 533.229, 52932.451 25/12/14,01:43:31,04,10,1, 11.9,1,1, -3.590, 10445.692, 533.246, 52932.438 25/12/14,01:43:31,05,10,1, 11.9,1,1, -3.590, 10445.697, 533.245, 52932.467 25/12/14,01:43:31,06,10,1, 11.9,1,1, -3.590, 10445.667, 533.260, 52932.474 25/12/14,01:43:31,07,10,1, 11.9,1,1, -3.590, 10445.702, 533.248, 52932.369 25/12/14,01:43:31,08,10,1, 11.9,1,1, -3.590, 10445.697, 533.277, 52932.419 25/12/14,01:43:31,09,10,1, 11.9,1,1, -3.590, 10445.705, 533.268, 52932.379 25/12/14,01:43:31,10,10,1, 11.9,1,1, -3.590, 10445.731, 533.307, 52932.313 25/12/14,01:43:31,11,10,1, 11.9,1,1, -3.590, 10445.735, 533.294, 52932.326 25/12/14,01:43:31,12,10,1, 11.9,1,1, -3.590, 10445.721, 533.331, 52932.403 25/12/14,01:43:31,13,10,1, 11.9,1,1, -3.590, 10445.734, 533.341, 52932.413 25/12/14,01:43:31,14,10,1, 11.9,1,1, -3.590, 10445.734, 533.349, 52932.339 25/12/14,01:43:31,15,10,1, 11.9,1,1, -3.590, 10445.727, 533.368, 52932.319 25/12/14,01:43:31,16,10,1, 11.9,1,1, -3.590, 10445.741, 533.378, 52932.355 25/12/14,01:43:31,17,10,1, 11.9,1,1, -3.590, 10445.749, 533.390, 52932.307 25/12/14,01:43:31,18,10,1, 11.9,1,1, -3.590, 10445.733, 533.392, 52932.295 25/12/14,01:43:31,19,10,1, 11.9,1,1, -3.590, 10445.755, 533.397, 52932.446 25/12/14,01:43:32,00,10,1, 11.9,1,1, -3.593, 10445.750, 533.397, 52932.446 25/12/14,01:43:32,01,10,1, 11.9,1,1, -3.593, 10445.769, 533.414, 52932.313 25/12/14,01:43:32,02,10,1, 11.9,1,1, -3.593, 10445.772, 533.412, 52932.244 25/12/14,01:43:32,03,10,1, 11.9,1,1, -3.593, 10445.769, 533.416, 52932.249 25/12/14,01:43:32,04,10,1, 11.9,1,1, -3.593, 10445.749, 533.413, 52932.244 25/12/14,01:43:32,05,10,1, 11.9,1,1, -3.593, 10445.783, 533.418, 52932.266 25/12/14,01:43:32,06,10,1, 11.9,1,1, -3.593, 10445.788, 533.457, 52932.302 25/12/14,01:43:32,07,10,1, 11.9,1,1, -3.593, 10445.786, 533.471, 52932.297 25/12/14,01:43:32,08,10,1, 11.9,1,1, -3.593, 10445.778, 533.476, 52932.328 25/12/14,01:43:32,09,10,1, 11.9,1,1, -3.593, 10445.792, 533.459, 52932.295 25/12/14,01:43:32,10,10,1, 11.9,1,1, -3.593, 10445.792, 533.499, 52932.224 25/12/14,01:43:32,11,10,1, 11.9,1,1, -3.593, 10445.805, 533.518, 52932.246 25/12/14,01:43:32,12,10,1, 11.9,1,1, -3.593, 10445.794, 533.498, 52932.251 25/12/14,01:43:32,13,10,1, 11.9,1,1, -3.593, 10445.818, 533.512, 52932.175 25/12/14,01:43:32,14,10,1, 11.9,1,1, -3.593, 10445.815, 533.542, 52932.241 25/12/14,01:43:32,15,10,1, 11.9,1,1, -3.593, 10445.801, 533.530, 52932.222 25/12/14,01:43:32,16,10,1, 11.9,1,1, -3.593, 10445.833, 533.558, 52932.206 25/12/14,01:43:32,17,10,1, 11.9,1,1, -3.593, 10445.839, 533.571, 52932.166 25/12/14,01:43:32,18,10,1, 11.9,1,1, -3.593, 10445.870, 533.604, 52932.119 25/12/14,01:43:32,19,10,1, 11.9,1,1, -3.593, 10445.848, 533.600, 52932.230 25/12/14,01:43:33,00,10,1, 11.9,1,1, -3.594, 10445.842, 533.600, 52932.230 25/12/14,01:43:33,01,10,1, 11.9,1,1, -3.594, 10445.839, 533.638, 52932.239 25/12/14,01:43:33,02,10,1, 11.9,1,1, -3.594, 10445.851, 533.623, 52932.214 25/12/14,01:43:33,03,10,1, 11.9,1,1, -3.594, 10445.845, 533.644, 52932.277 25/12/14,01:43:33,04,10,1, 11.9,1,1, -3.594, 10445.856, 533.631, 52932.126 25/12/14,01:43:33,05,10,1, 11.9,1,1, -3.594, 10445.856, 533.656, 52932.126 25/12/14,01:43:33,06,10,1, 11.9,1,1, -3.594, 10445.878, 533.673, 52932.055 25/12/14,01:43:33,07,10,1, 11.9,1,1, -3.594, 10445.858, 533.668, 52932.060 25/12/14,01:43:33,08,10,1, 11.9,1,1, -3.594, 10445.873, 533.707, 52932.105 25/12/14,01:43:33,09,10,1, 11.9,1,1, -3.594, 10445.868, 533.724, 52932.109 25/12/14,01:43:33,10,10,1, 11.9,1,1, -3.594, 10445.888, 533.756, 52932.115 25/12/14,01:43:33,11,10,1, 11.9,1,1, -3.594, 10445.880, 533.715, 52932.083 25/12/14,01:43:33,12,10,1, 11.9,1,1, -3.594, 10445.881, 533.740, 52932.017 25/12/14,01:43:33,13,10,1, 11.9,1,1, -3.594, 10445.880, 533.765, 52932.073 25/12/14,01:43:33,14,10,1, 11.9,1,1, -3.594, 10445.896, 533.779, 52932.077 25/12/14,01:43:33,15,10,1, 11.9,1,1, -3.594, 10445.890, 533.821, 52932.164 25/12/14,01:43:33,16,10,1, 11.9,1,1, -3.594, 10445.876, 533.782, 52932.089 25/12/14,01:43:33,17,10,1, 11.9,1,1, -3.594, 10445.889, 533.818, 52932.038 25/12/14,01:43:33,18,10,1, 11.9,1,1, -3.594, 10445.895, 533.812, 52932.011 25/12/14,01:43:33,19,10,1, 11.9,1,1, -3.594, 10445.885, 533.831, 52931.991 25/12/14,01:43:34,00,09,1, 11.9,1,1, -3.590, 10445.883, 533.831, 52931.991 25/12/14,01:43:34,01,09,1, 11.9,1,1, -3.590, 10445.904, 533.836, 52931.948 25/12/14,01:43:34,02,09,1, 11.9,1,1, -3.590, 10445.894, 533.865, 52932.064 25/12/14,01:43:34,03,09,1, 11.9,1,1, -3.590, 10445.910, 533.882, 52932.016 25/12/14,01:43:34,04,09,1, 11.9,1,1, -3.590, 10445.875, 533.869, 52932.002 25/12/14,01:43:34,05,09,1, 11.9,1,1, -3.590, 10445.917, 533.896, 52931.938 25/12/14,01:43:34,06,09,1, 11.9,1,1, -3.590, 10445.908, 533.892, 52932.012 25/12/14,01:43:34,07,09,1, 11.9,1,1, -3.590, 10445.899, 533.890, 52931.916 25/12/14,01:43:34,08,09,1, 11.9,1,1, -3.590, 10445.900, 533.915, 52931.967 25/12/14,01:43:34,09,09,1, 11.9,1,1, -3.590, 10445.905, 533.938, 52932.016 25/12/14,01:43:34,10,09,1, 11.9,1,1, -3.590, 10445.896, 533.946, 52931.992 25/12/14,01:43:34,11,09,1, 11.9,1,1, -3.590, 10445.916, 533.959, 52931.876 25/12/14,01:43:34,12,09,1, 11.9,1,1, -3.590, 10445.920, 533.974, 52931.866 25/12/14,01:43:34,13,09,1, 11.9,1,1, -3.590, 10445.919, 533.962, 52931.904 25/12/14,01:43:34,14,09,1, 11.9,1,1, -3.590, 10445.944, 533.991, 52931.897 25/12/14,01:43:34,15,09,1, 11.9,1,1, -3.590, 10445.939, 533.996, 52931.947 25/12/14,01:43:34,16,09,1, 11.9,1,1, -3.590, 10445.902, 534.035, 52931.934 25/12/14,01:43:34,17,09,1, 11.9,1,1, -3.590, 10445.913, 534.042, 52931.922 25/12/14,01:43:34,18,09,1, 11.9,1,1, -3.590, 10445.928, 534.036, 52931.895 25/12/14,01:43:34,19,09,1, 11.9,1,1, -3.590, 10445.903, 534.078, 52931.923 25/12/14,01:43:35,00,09,1, 11.9,1,1, -3.593, 10445.900, 534.078, 52931.923 25/12/14,01:43:35,01,09,1, 11.9,1,1, -3.593, 10445.909, 534.068, 52931.867 25/12/14,01:43:35,02,09,1, 11.9,1,1, -3.593, 10445.912, 534.094, 52931.901 25/12/14,01:43:35,03,09,1, 11.9,1,1, -3.593, 10445.885, 534.113, 52931.937 25/12/14,01:43:35,04,09,1, 11.9,1,1, -3.593, 10445.907, 534.114, 52931.845 25/12/14,01:43:35,05,09,1, 11.9,1,1, -3.593, 10445.910, 534.120, 52931.834 25/12/14,01:43:35,06,09,1, 11.9,1,1, -3.593, 10445.901, 534.149, 52931.769 25/12/14,01:43:35,07,09,1, 11.9,1,1, -3.593, 10445.880, 534.147, 52931.817 25/12/14,01:43:35,08,09,1, 11.9,1,1, -3.593, 10445.896, 534.207, 52931.772 25/12/14,01:43:35,09,09,1, 11.9,1,1, -3.593, 10445.864, 534.185, 52931.784 25/12/14,01:43:35,10,09,1, 11.9,1,1, -3.593, 10445.861, 534.179, 52931.750 25/12/14,01:43:35,11,09,1, 11.9,1,1, -3.593, 10445.891, 534.217, 52931.807 25/12/14,01:43:35,12,09,1, 11.9,1,1, -3.593, 10445.866, 534.222, 52931.815 25/12/14,01:43:35,13,09,1, 11.9,1,1, -3.593, 10445.850, 534.237, 52931.745 25/12/14,01:43:35,14,09,1, 11.9,1,1, -3.593, 10445.866, 534.246, 52931.783 25/12/14,01:43:35,15,09,1, 11.9,1,1, -3.593, 10445.868, 534.265, 52931.788 25/12/14,01:43:35,16,09,1, 11.9,1,1, -3.593, 10445.872, 534.246, 52931.756 25/12/14,01:43:35,17,09,1, 11.9,1,1, -3.593, 10445.877, 534.276, 52931.773 25/12/14,01:43:35,18,09,1, 11.9,1,1, -3.593, 10445.877, 534.286, 52931.730 25/12/14,01:43:35,19,09,1, 11.9,1,1, -3.593, 10445.857, 534.306, 52931.761 25/12/14,01:43:36,00,10,1, 11.9,1,1, -3.592, 10445.850, 534.306, 52931.761 25/12/14,01:43:36,01,10,1, 11.9,1,1, -3.592, 10445.840, 534.335, 52931.730 25/12/14,01:43:36,02,10,1, 11.9,1,1, -3.592, 10445.829, 534.330, 52931.691 25/12/14,01:43:36,03,10,1, 11.9,1,1, -3.592, 10445.869, 534.358, 52931.773 25/12/14,01:43:36,04,10,1, 11.9,1,1, -3.592, 10445.843, 534.350, 52931.678 25/12/14,01:43:36,05,10,1, 11.9,1,1, -3.592, 10445.852, 534.367, 52931.723 25/12/14,01:43:36,06,10,1, 11.9,1,1, -3.592, 10445.844, 534.375, 52931.775 25/12/14,01:43:36,07,10,1, 11.9,1,1, -3.592, 10445.853, 534.387, 52931.717 25/12/14,01:43:36,08,10,1, 11.9,1,1, -3.592, 10445.814, 534.383, 52931.678 25/12/14,01:43:36,09,10,1, 11.9,1,1, -3.592, 10445.837, 534.388, 52931.740 25/12/14,01:43:36,10,10,1, 11.9,1,1, -3.592, 10445.818, 534.389, 52931.664 25/12/14,01:43:36,11,10,1, 11.9,1,1, -3.592, 10445.822, 534.405, 52931.606 25/12/14,01:43:36,12,10,1, 11.9,1,1, -3.592, 10445.827, 534.418, 52931.610 25/12/14,01:43:36,13,10,1, 11.9,1,1, -3.592, 10445.811, 534.429, 52931.630 25/12/14,01:43:36,14,10,1, 11.9,1,1, -3.592, 10445.829, 534.446, 52931.574 25/12/14,01:43:36,15,10,1, 11.9,1,1, -3.592, 10445.796, 534.456, 52931.531 25/12/14,01:43:36,16,10,1, 11.9,1,1, -3.592, 10445.787, 534.462, 52931.543 25/12/14,01:43:36,17,10,1, 11.9,1,1, -3.592, 10445.801, 534.486, 52931.601 25/12/14,01:43:36,18,10,1, 11.9,1,1, -3.592, 10445.808, 534.495, 52931.607 25/12/14,01:43:36,19,10,1, 11.9,1,1, -3.592, 10445.781, 534.513, 52931.658 25/12/14,01:43:37,00,10,1, 11.9,1,1, -3.593, 10445.775, 534.513, 52931.658 25/12/14,01:43:37,01,10,1, 11.9,1,1, -3.593, 10445.771, 534.517, 52931.520 25/12/14,01:43:37,02,10,1, 11.9,1,1, -3.593, 10445.783, 534.534, 52931.546 25/12/14,01:43:37,03,10,1, 11.9,1,1, -3.593, 10445.805, 534.517, 52931.307 25/12/14,01:43:37,04,10,1, 11.9,1,1, -3.593, 10445.790, 534.529, 52931.466 25/12/14,01:43:37,05,10,1, 11.9,1,1, -3.593, 10445.747, 534.560, 52931.532 25/12/14,01:43:37,06,10,1, 11.9,1,1, -3.593, 10445.775, 534.549, 52931.490 25/12/14,01:43:37,07,10,1, 11.9,1,1, -3.593, 10445.758, 534.566, 52931.440 25/12/14,01:43:37,08,10,1, 11.9,1,1, -3.593, 10445.754, 534.575, 52931.502 25/12/14,01:43:37,09,10,1, 11.9,1,1, -3.593, 10445.784, 534.556, 52931.498 25/12/14,01:43:37,10,10,1, 11.9,1,1, -3.593, 10445.749, 534.588, 52931.493 25/12/14,01:43:37,11,10,1, 11.9,1,1, -3.593, 10445.762, 534.588, 52931.453 25/12/14,01:43:37,12,10,1, 11.9,1,1, -3.593, 10445.748, 534.593, 52931.516 25/12/14,01:43:37,13,10,1, 11.9,1,1, -3.593, 10445.733, 534.615, 52931.499 25/12/14,01:43:37,14,10,1, 11.9,1,1, -3.593, 10445.751, 534.616, 52931.486 25/12/14,01:43:37,15,10,1, 11.9,1,1, -3.593, 10445.739, 534.619, 52931.447 25/12/14,01:43:37,16,10,1, 11.9,1,1, -3.593, 10445.746, 534.620, 52931.487 25/12/14,01:43:37,17,10,1, 11.9,1,1, -3.593, 10445.728, 534.609, 52931.439 25/12/14,01:43:37,18,10,1, 11.9,1,1, -3.593, 10445.724, 534.637, 52931.416 25/12/14,01:43:37,19,10,1, 11.9,1,1, -3.593, 10445.727, 534.634, 52931.402 25/12/14,01:43:38,00,10,1, 11.9,1,1, -3.591, 10445.725, 534.634, 52931.402 25/12/14,01:43:38,01,10,1, 11.9,1,1, -3.591, 10445.711, 534.668, 52931.410 25/12/14,01:43:38,02,10,1, 11.9,1,1, -3.591, 10445.691, 534.626, 52931.382 25/12/14,01:43:38,03,10,1, 11.9,1,1, -3.591, 10445.732, 534.673, 52931.384 25/12/14,01:43:38,04,10,1, 11.9,1,1, -3.591, 10445.705, 534.655, 52931.329 25/12/14,01:43:38,05,10,1, 11.9,1,1, -3.591, 10445.736, 534.670, 52931.322 25/12/14,01:43:38,06,10,1, 11.9,1,1, -3.591, 10445.696, 534.680, 52931.370 25/12/14,01:43:38,07,10,1, 11.9,1,1, -3.591, 10445.687, 534.674, 52931.287 25/12/14,01:43:38,08,10,1, 11.9,1,1, -3.591, 10445.692, 534.666, 52931.324 25/12/14,01:43:38,09,10,1, 11.9,1,1, -3.591, 10445.684, 534.668, 52931.273 25/12/14,01:43:38,10,10,1, 11.9,1,1, -3.591, 10445.676, 534.678, 52931.253 25/12/14,01:43:38,11,10,1, 11.9,1,1, -3.591, 10445.678, 534.652, 52931.317 25/12/14,01:43:38,12,10,1, 11.9,1,1, -3.591, 10445.695, 534.703, 52931.301 25/12/14,01:43:38,13,10,1, 11.9,1,1, -3.591, 10445.695, 534.694, 52931.345 25/12/14,01:43:38,14,10,1, 11.9,1,1, -3.591, 10445.681, 534.699, 52931.321 25/12/14,01:43:38,15,10,1, 11.9,1,1, -3.591, 10445.668, 534.704, 52931.236 25/12/14,01:43:38,16,10,1, 11.9,1,1, -3.591, 10445.654, 534.686, 52931.172 25/12/14,01:43:38,17,10,1, 11.9,1,1, -3.591, 10445.680, 534.678, 52931.226 25/12/14,01:43:38,18,10,1, 11.9,1,1, -3.591, 10445.685, 534.705, 52931.317 25/12/14,01:43:38,19,10,1, 11.9,1,1, -3.591, 10445.663, 534.732, 52931.249 25/12/14,01:43:39,00,10,1, 11.9,1,1, -3.589, 10445.658, 534.732, 52931.249 25/12/14,01:43:39,01,10,1, 11.9,1,1, -3.589, 10445.663, 534.697, 52931.203 25/12/14,01:43:39,02,10,1, 11.9,1,1, -3.589, 10445.636, 534.709, 52931.258 25/12/14,01:43:39,03,10,1, 11.9,1,1, -3.589, 10445.641, 534.721, 52931.145 25/12/14,01:43:39,04,10,1, 11.9,1,1, -3.589, 10445.629, 534.713, 52931.174 25/12/14,01:43:39,05,10,1, 11.9,1,1, -3.589, 10445.636, 534.719, 52931.223 25/12/14,01:43:39,06,10,1, 11.9,1,1, -3.589, 10445.626, 534.725, 52931.116 25/12/14,01:43:39,07,10,1, 11.9,1,1, -3.589, 10445.618, 534.725, 52931.152 25/12/14,01:43:39,08,10,1, 11.9,1,1, -3.589, 10445.613, 534.718, 52931.107 25/12/14,01:43:39,09,10,1, 11.9,1,1, -3.589, 10445.608, 534.737, 52931.141 25/12/14,01:43:39,10,10,1, 11.9,1,1, -3.589, 10445.633, 534.735, 52931.046 25/12/14,01:43:39,11,10,1, 11.9,1,1, -3.589, 10445.606, 534.741, 52931.041 25/12/14,01:43:39,12,10,1, 11.9,1,1, -3.589, 10445.618, 534.742, 52931.373 25/12/14,01:43:39,13,10,1, 11.9,1,1, -3.589, 10445.650, 534.725, 52931.086 25/12/14,01:43:39,14,10,1, 11.9,1,1, -3.589, 10445.665, 534.748, 52931.023 25/12/14,01:43:39,15,10,1, 11.9,1,1, -3.589, 10445.638, 534.738, 52930.993 25/12/14,01:43:39,16,10,1, 11.9,1,1, -3.589, 10445.617, 534.719, 52931.008 25/12/14,01:43:39,17,10,1, 11.9,1,1, -3.589, 10445.641, 534.742, 52931.058 25/12/14,01:43:39,18,10,1, 11.9,1,1, -3.589, 10445.621, 534.742, 52931.027 25/12/14,01:43:39,19,10,1, 11.9,1,1, -3.589, 10445.617, 534.723, 52931.037 25/12/14,01:43:40,00,11,1, 11.9,1,1, -3.592, 10445.616, 534.723, 52931.037 25/12/14,01:43:40,01,11,1, 11.9,1,1, -3.592, 10445.604, 534.748, 52931.009 25/12/14,01:43:40,02,11,1, 11.9,1,1, -3.592, 10445.611, 534.745, 52931.006 25/12/14,01:43:40,03,11,1, 11.9,1,1, -3.592, 10445.610, 534.726, 52930.972 25/12/14,01:43:40,04,11,1, 11.9,1,1, -3.592, 10445.576, 534.762, 52930.910 25/12/14,01:43:40,05,11,1, 11.9,1,1, -3.592, 10445.617, 534.760, 52930.968 25/12/14,01:43:40,06,11,1, 11.9,1,1, -3.592, 10445.602, 534.747, 52930.959 25/12/14,01:43:40,07,11,1, 11.9,1,1, -3.592, 10445.603, 534.775, 52930.927 25/12/14,01:43:40,08,11,1, 11.9,1,1, -3.592, 10445.620, 534.764, 52930.968 25/12/14,01:43:40,09,11,1, 11.9,1,1, -3.592, 10445.604, 534.760, 52930.959 25/12/14,01:43:40,10,11,1, 11.9,1,1, -3.592, 10445.579, 534.763, 52930.942 25/12/14,01:43:40,11,11,1, 11.9,1,1, -3.592, 10445.584, 534.767, 52930.848 25/12/14,01:43:40,12,11,1, 11.9,1,1, -3.592, 10445.606, 534.781, 52930.891 25/12/14,01:43:40,13,11,1, 11.9,1,1, -3.592, 10445.615, 534.769, 52930.929 25/12/14,01:43:40,14,11,1, 11.9,1,1, -3.592, 10445.584, 534.799, 52930.936 25/12/14,01:43:40,15,11,1, 11.9,1,1, -3.592, 10445.589, 534.757, 52930.939 25/12/14,01:43:40,16,11,1, 11.9,1,1, -3.592, 10445.595, 534.769, 52930.888 25/12/14,01:43:40,17,11,1, 11.9,1,1, -3.592, 10445.590, 534.763, 52930.802 25/12/14,01:43:40,18,11,1, 11.9,1,1, -3.592, 10445.594, 534.777, 52930.829 25/12/14,01:43:40,19,11,1, 11.9,1,1, -3.592, 10445.577, 534.779, 52930.881 25/12/14,01:43:41,00,09,1, 11.9,1,1, -3.592, 10445.575, 534.779, 52930.881 25/12/14,01:43:41,01,09,1, 11.9,1,1, -3.592, 10445.598, 534.788, 52930.815 25/12/14,01:43:41,02,09,1, 11.9,1,1, -3.592, 10445.587, 534.802, 52930.825 25/12/14,01:43:41,03,09,1, 11.9,1,1, -3.592, 10445.573, 534.785, 52930.825 25/12/14,01:43:41,04,09,1, 11.9,1,1, -3.592, 10445.572, 534.809, 52930.788 25/12/14,01:43:41,05,09,1, 11.9,1,1, -3.592, 10445.562, 534.792, 52930.685 25/12/14,01:43:41,06,09,1, 11.9,1,1, -3.592, 10445.589, 534.813, 52930.753 25/12/14,01:43:41,07,09,1, 11.9,1,1, -3.592, 10445.593, 534.806, 52930.718 25/12/14,01:43:41,08,09,1, 11.9,1,1, -3.592, 10445.568, 534.791, 52930.743 25/12/14,01:43:41,09,09,1, 11.9,1,1, -3.592, 10445.598, 534.819, 52930.727 25/12/14,01:43:41,10,09,1, 11.9,1,1, -3.592, 10445.608, 534.828, 52930.764 25/12/14,01:43:41,11,09,1, 11.9,1,1, -3.592, 10445.571, 534.805, 52930.720 25/12/14,01:43:41,12,09,1, 11.9,1,1, -3.592, 10445.609, 534.825, 52930.672 25/12/14,01:43:41,13,09,1, 11.9,1,1, -3.592, 10445.613, 534.833, 52930.756 25/12/14,01:43:41,14,09,1, 11.9,1,1, -3.592, 10445.587, 534.829, 52930.725 25/12/14,01:43:41,15,09,1, 11.9,1,1, -3.592, 10445.594, 534.815, 52930.493 25/12/14,01:43:41,16,09,1, 11.9,1,1, -3.592, 10445.602, 534.849, 52930.789 25/12/14,01:43:41,17,09,1, 11.9,1,1, -3.592, 10445.605, 534.853, 52930.810 25/12/14,01:43:41,18,09,1, 11.9,1,1, -3.592, 10445.632, 534.849, 52930.733 25/12/14,01:43:41,19,09,1, 11.9,1,1, -3.592, 10445.603, 534.861, 52930.697 25/12/14,01:43:42,00,10,1, 11.9,1,1, -3.592, 10445.600, 534.861, 52930.697 25/12/14,01:43:42,01,10,1, 11.9,1,1, -3.592, 10445.644, 534.853, 52930.621 25/12/14,01:43:42,02,10,1, 11.9,1,1, -3.592, 10445.617, 534.872, 52930.608 25/12/14,01:43:42,03,10,1, 11.9,1,1, -3.592, 10445.637, 534.878, 52930.612 25/12/14,01:43:42,04,10,1, 11.9,1,1, -3.592, 10445.637, 534.875, 52930.650 25/12/14,01:43:42,05,10,1, 11.9,1,1, -3.592, 10445.634, 534.900, 52930.640 25/12/14,01:43:42,06,10,1, 11.9,1,1, -3.592, 10445.656, 534.894, 52930.622 25/12/14,01:43:42,07,10,1, 11.9,1,1, -3.592, 10445.631, 534.889, 52930.656 25/12/14,01:43:42,08,10,1, 11.9,1,1, -3.592, 10445.647, 534.913, 52930.646 25/12/14,01:43:42,09,10,1, 11.9,1,1, -3.592, 10445.652, 534.924, 52930.674 25/12/14,01:43:42,10,10,1, 11.9,1,1, -3.592, 10445.659, 534.927, 52930.624 25/12/14,01:43:42,11,10,1, 11.9,1,1, -3.592, 10445.668, 534.884, 52930.529 25/12/14,01:43:42,12,10,1, 11.9,1,1, -3.592, 10445.677, 534.900, 52930.533 25/12/14,01:43:42,13,10,1, 11.9,1,1, -3.592, 10445.679, 534.926, 52930.553 25/12/14,01:43:42,14,10,1, 11.9,1,1, -3.592, 10445.654, 534.945, 52930.509 25/12/14,01:43:42,15,10,1, 11.9,1,1, -3.592, 10445.665, 534.939, 52930.474 25/12/14,01:43:42,16,10,1, 11.9,1,1, -3.592, 10445.702, 534.916, 52930.496 25/12/14,01:43:42,17,10,1, 11.9,1,1, -3.592, 10445.705, 534.940, 52930.560 25/12/14,01:43:42,18,10,1, 11.9,1,1, -3.592, 10445.704, 534.955, 52930.483 25/12/14,01:43:42,19,10,1, 11.9,1,1, -3.592, 10445.709, 534.955, 52930.517 25/12/14,01:43:43,00,09,1, 11.9,1,1, -3.592, 10445.708, 534.955, 52930.517 25/12/14,01:43:43,01,09,1, 11.9,1,1, -3.592, 10445.713, 534.980, 52930.485 25/12/14,01:43:43,02,09,1, 11.9,1,1, -3.592, 10445.705, 534.969, 52930.450 25/12/14,01:43:43,03,09,1, 11.9,1,1, -3.592, 10445.712, 534.982, 52930.513 25/12/14,01:43:43,04,09,1, 11.9,1,1, -3.592, 10445.714, 534.992, 52930.544 25/12/14,01:43:43,05,09,1, 11.9,1,1, -3.592, 10445.729, 534.972, 52930.446 25/12/14,01:43:43,06,09,1, 11.9,1,1, -3.592, 10445.737, 534.959, 52930.413 25/12/14,01:43:43,07,09,1, 11.9,1,1, -3.592, 10445.769, 534.976, 52930.349 25/12/14,01:43:43,08,09,1, 11.9,1,1, -3.592, 10445.733, 534.994, 52930.404 25/12/14,01:43:43,09,09,1, 11.9,1,1, -3.592, 10445.762, 535.028, 52930.398 25/12/14,01:43:43,10,09,1, 11.9,1,1, -3.592, 10445.780, 535.034, 52930.411 25/12/14,01:43:43,11,09,1, 11.9,1,1, -3.592, 10445.763, 535.042, 52930.316 25/12/14,01:43:43,12,09,1, 11.9,1,1, -3.592, 10445.772, 535.038, 52930.376 25/12/14,01:43:43,13,09,1, 11.9,1,1, -3.592, 10445.768, 535.033, 52930.424 25/12/14,01:43:43,14,09,1, 11.9,1,1, -3.592, 10445.792, 535.022, 52930.398 25/12/14,01:43:43,15,09,1, 11.9,1,1, -3.592, 10445.794, 535.055, 52930.320 25/12/14,01:43:43,16,09,1, 11.9,1,1, -3.592, 10445.834, 535.057, 52930.414 25/12/14,01:43:43,17,09,1, 11.9,1,1, -3.592, 10445.802, 535.062, 52930.336 25/12/14,01:43:43,18,09,1, 11.9,1,1, -3.592, 10445.817, 535.054, 52930.350 25/12/14,01:43:43,19,09,1, 11.9,1,1, -3.592, 10445.814, 535.067, 52930.349 25/12/14,01:43:44,00,10,1, 12.0,1,1, -3.590, 10445.808, 535.067, 52930.349 25/12/14,01:43:44,01,10,1, 12.0,1,1, -3.590, 10445.834, 535.086, 52930.296 25/12/14,01:43:44,02,10,1, 12.0,1,1, -3.590, 10445.851, 535.074, 52930.177 25/12/14,01:43:44,03,10,1, 12.0,1,1, -3.590, 10445.853, 535.101, 52930.264 25/12/14,01:43:44,04,10,1, 12.0,1,1, -3.590, 10445.851, 535.128, 52930.325 25/12/14,01:43:44,05,10,1, 12.0,1,1, -3.590, 10445.851, 535.112, 52930.280 25/12/14,01:43:44,06,10,1, 12.0,1,1, -3.590, 10445.852, 535.108, 52930.287 25/12/14,01:43:44,07,10,1, 12.0,1,1, -3.590, 10445.885, 535.139, 52930.244 25/12/14,01:43:44,08,10,1, 12.0,1,1, -3.590, 10445.867, 535.118, 52930.235 25/12/14,01:43:44,09,10,1, 12.0,1,1, -3.590, 10445.877, 535.140, 52930.241 25/12/14,01:43:44,10,10,1, 12.0,1,1, -3.590, 10445.867, 535.143, 52930.242 25/12/14,01:43:44,11,10,1, 12.0,1,1, -3.590, 10445.883, 535.127, 52930.233 25/12/14,01:43:44,12,10,1, 12.0,1,1, -3.590, 10445.885, 535.121, 52930.207 25/12/14,01:43:44,13,10,1, 12.0,1,1, -3.590, 10445.903, 535.162, 52930.176 25/12/14,01:43:44,14,10,1, 12.0,1,1, -3.590, 10445.908, 535.164, 52930.187 25/12/14,01:43:44,15,10,1, 12.0,1,1, -3.590, 10445.928, 535.177, 52930.112 25/12/14,01:43:44,16,10,1, 12.0,1,1, -3.590, 10445.911, 535.191, 52930.197 25/12/14,01:43:44,17,10,1, 12.0,1,1, -3.590, 10445.922, 535.169, 52930.144 25/12/14,01:43:44,18,10,1, 12.0,1,1, -3.590, 10445.938, 535.200, 52930.191 25/12/14,01:43:44,19,10,1, 12.0,1,1, -3.590, 10445.919, 535.204, 52930.165 25/12/14,01:43:45,00,09,1, 11.9,1,1, -3.596, 10445.917, 535.204, 52930.165 25/12/14,01:43:45,01,09,1, 11.9,1,1, -3.596, 10445.940, 535.225, 52930.111 25/12/14,01:43:45,02,09,1, 11.9,1,1, -3.596, 10445.946, 535.216, 52930.114 25/12/14,01:43:45,03,09,1, 11.9,1,1, -3.596, 10445.932, 535.252, 52930.151 25/12/14,01:43:45,04,09,1, 11.9,1,1, -3.596, 10445.967, 535.238, 52930.043 25/12/14,01:43:45,05,09,1, 11.9,1,1, -3.596, 10445.962, 535.260, 52930.109 25/12/14,01:43:45,06,09,1, 11.9,1,1, -3.596, 10445.979, 535.244, 52930.027 25/12/14,01:43:45,07,09,1, 11.9,1,1, -3.596, 10445.982, 535.281, 52930.020 25/12/14,01:43:45,08,09,1, 11.9,1,1, -3.596, 10445.952, 535.259, 52929.939 25/12/14,01:43:45,09,09,1, 11.9,1,1, -3.596, 10445.977, 535.274, 52929.959 25/12/14,01:43:45,10,09,1, 11.9,1,1, -3.596, 10445.979, 535.278, 52930.017 25/12/14,01:43:45,11,09,1, 11.9,1,1, -3.596, 10445.978, 535.291, 52930.053 25/12/14,01:43:45,12,09,1, 11.9,1,1, -3.596, 10446.001, 535.303, 52930.010 25/12/14,01:43:45,13,09,1, 11.9,1,1, -3.596, 10445.998, 535.310, 52930.028 25/12/14,01:43:45,14,09,1, 11.9,1,1, -3.596, 10445.973, 535.322, 52930.028 25/12/14,01:43:45,15,09,1, 11.9,1,1, -3.596, 10446.000, 535.338, 52929.948 25/12/14,01:43:45,16,09,1, 11.9,1,1, -3.596, 10445.996, 535.341, 52930.009 25/12/14,01:43:45,17,09,1, 11.9,1,1, -3.596, 10446.031, 535.328, 52929.931 25/12/14,01:43:45,18,09,1, 11.9,1,1, -3.596, 10446.010, 535.310, 52929.926 25/12/14,01:43:45,19,09,1, 11.9,1,1, -3.596, 10446.014, 535.336, 52929.903 25/12/14,01:43:46,00,10,1, 11.9,1,1, -3.589, 10446.008, 535.336, 52929.903 25/12/14,01:43:46,01,10,1, 11.9,1,1, -3.589, 10446.018, 535.323, 52929.901 25/12/14,01:43:46,02,10,1, 11.9,1,1, -3.589, 10446.017, 535.338, 52929.872 25/12/14,01:43:46,03,10,1, 11.9,1,1, -3.589, 10446.020, 535.374, 52929.919 25/12/14,01:43:46,04,10,1, 11.9,1,1, -3.589, 10446.025, 535.352, 52929.848 25/12/14,01:43:46,05,10,1, 11.9,1,1, -3.589, 10446.034, 535.362, 52929.941 25/12/14,01:43:46,06,10,1, 11.9,1,1, -3.589, 10446.004, 535.378, 52929.962 25/12/14,01:43:46,07,10,1, 11.9,1,1, -3.589, 10446.002, 535.368, 52929.869 25/12/14,01:43:46,08,10,1, 11.9,1,1, -3.589, 10446.028, 535.362, 52929.876 25/12/14,01:43:46,09,10,1, 11.9,1,1, -3.589, 10446.045, 535.388, 52929.826 25/12/14,01:43:46,10,10,1, 11.9,1,1, -3.589, 10446.031, 535.404, 52929.878 25/12/14,01:43:46,11,10,1, 11.9,1,1, -3.589, 10446.025, 535.389, 52929.809 25/12/14,01:43:46,12,10,1, 11.9,1,1, -3.589, 10446.033, 535.390, 52929.813 25/12/14,01:43:46,13,10,1, 11.9,1,1, -3.589, 10446.046, 535.413, 52929.826 25/12/14,01:43:46,14,10,1, 11.9,1,1, -3.589, 10446.036, 535.423, 52929.791 25/12/14,01:43:46,15,10,1, 11.9,1,1, -3.589, 10446.035, 535.426, 52929.812 25/12/14,01:43:46,16,10,1, 11.9,1,1, -3.589, 10446.033, 535.425, 52929.798 25/12/14,01:43:46,17,10,1, 11.9,1,1, -3.589, 10446.051, 535.438, 52929.815 25/12/14,01:43:46,18,10,1, 11.9,1,1, -3.589, 10446.042, 535.426, 52929.759 25/12/14,01:43:46,19,10,1, 11.9,1,1, -3.589, 10446.040, 535.411, 52929.710 25/12/14,01:43:47,00,10,1, 11.9,1,1, -3.590, 10446.033, 535.411, 52929.710 25/12/14,01:43:47,01,10,1, 11.9,1,1, -3.590, 10446.035, 535.413, 52929.750 25/12/14,01:43:47,02,10,1, 11.9,1,1, -3.590, 10446.031, 535.424, 52929.753 25/12/14,01:43:47,03,10,1, 11.9,1,1, -3.590, 10446.010, 535.405, 52929.732 25/12/14,01:43:47,04,10,1, 11.9,1,1, -3.590, 10446.044, 535.428, 52929.670 25/12/14,01:43:47,05,10,1, 11.9,1,1, -3.590, 10446.044, 535.440, 52929.594 25/12/14,01:43:47,06,10,1, 11.9,1,1, -3.590, 10446.049, 535.454, 52929.727 25/12/14,01:43:47,07,10,1, 11.9,1,1, -3.590, 10446.029, 535.445, 52929.649 25/12/14,01:43:47,08,10,1, 11.9,1,1, -3.590, 10446.031, 535.461, 52929.662 25/12/14,01:43:47,09,10,1, 11.9,1,1, -3.590, 10446.031, 535.427, 52929.634 25/12/14,01:43:47,10,10,1, 11.9,1,1, -3.590, 10446.027, 535.438, 52929.624 25/12/14,01:43:47,11,10,1, 11.9,1,1, -3.590, 10446.015, 535.443, 52929.584 25/12/14,01:43:47,12,10,1, 11.9,1,1, -3.590, 10446.032, 535.427, 52929.591 25/12/14,01:43:47,13,10,1, 11.9,1,1, -3.590, 10446.039, 535.440, 52929.621 25/12/14,01:43:47,14,10,1, 11.9,1,1, -3.590, 10446.058, 535.433, 52929.504 25/12/14,01:43:47,15,10,1, 11.9,1,1, -3.590, 10446.002, 535.470, 52929.740 25/12/14,01:43:47,16,10,1, 11.9,1,1, -3.590, 10445.994, 535.460, 52929.685 25/12/14,01:43:47,17,10,1, 11.9,1,1, -3.590, 10446.019, 535.446, 52929.601 25/12/14,01:43:47,18,10,1, 11.9,1,1, -3.590, 10446.055, 535.441, 52929.540 25/12/14,01:43:47,19,10,1, 11.9,1,1, -3.590, 10446.039, 535.450, 52929.528 25/12/14,01:43:48,00,09,1, 12.0,1,1, -3.591, 10446.033, 535.450, 52929.528 25/12/14,01:43:48,01,09,1, 12.0,1,1, -3.591, 10446.038, 535.466, 52929.450 25/12/14,01:43:48,02,09,1, 12.0,1,1, -3.591, 10446.056, 535.447, 52929.500 25/12/14,01:43:48,03,09,1, 12.0,1,1, -3.591, 10446.022, 535.451, 52929.473 25/12/14,01:43:48,04,09,1, 12.0,1,1, -3.591, 10446.051, 535.439, 52929.356 25/12/14,01:43:48,05,09,1, 12.0,1,1, -3.591, 10446.022, 535.443, 52929.466 25/12/14,01:43:48,06,09,1, 12.0,1,1, -3.591, 10446.035, 535.452, 52929.558 25/12/14,01:43:48,07,09,1, 12.0,1,1, -3.591, 10446.024, 535.453, 52929.474 25/12/14,01:43:48,08,09,1, 12.0,1,1, -3.591, 10446.030, 535.474, 52929.445 25/12/14,01:43:48,09,09,1, 12.0,1,1, -3.591, 10446.012, 535.452, 52929.442 25/12/14,01:43:48,10,09,1, 12.0,1,1, -3.591, 10446.025, 535.447, 52929.383 25/12/14,01:43:48,11,09,1, 12.0,1,1, -3.591, 10446.019, 535.472, 52929.408 25/12/14,01:43:48,12,09,1, 12.0,1,1, -3.591, 10446.028, 535.451, 52929.340 25/12/14,01:43:48,13,09,1, 12.0,1,1, -3.591, 10446.033, 535.452, 52929.378 25/12/14,01:43:48,14,09,1, 12.0,1,1, -3.591, 10446.028, 535.404, 52929.315 25/12/14,01:43:48,15,09,1, 12.0,1,1, -3.591, 10446.039, 535.439, 52929.355 25/12/14,01:43:48,16,09,1, 12.0,1,1, -3.591, 10446.011, 535.429, 52929.287 25/12/14,01:43:48,17,09,1, 12.0,1,1, -3.591, 10446.030, 535.417, 52929.319 25/12/14,01:43:48,18,09,1, 12.0,1,1, -3.591, 10446.018, 535.400, 52929.287 25/12/14,01:43:48,19,09,1, 12.0,1,1, -3.591, 10446.034, 535.415, 52929.372 25/12/14,01:43:49,00,09,1, 11.8,1,1, -3.592, 10446.033, 535.415, 52929.372 25/12/14,01:43:49,01,09,1, 11.8,1,1, -3.592, 10446.039, 535.400, 52929.282 25/12/14,01:43:49,02,09,1, 11.8,1,1, -3.592, 10446.037, 535.405, 52929.284 25/12/14,01:43:49,03,09,1, 11.8,1,1, -3.592, 10446.042, 535.395, 52929.275 25/12/14,01:43:49,04,09,1, 11.8,1,1, -3.592, 10446.049, 535.399, 52929.208 25/12/14,01:43:49,05,09,1, 11.8,1,1, -3.592, 10446.049, 535.399, 52929.195 25/12/14,01:43:49,06,09,1, 11.8,1,1, -3.592, 10446.029, 535.379, 52929.188 25/12/14,01:43:49,07,09,1, 11.8,1,1, -3.592, 10446.032, 535.383, 52929.172 25/12/14,01:43:49,08,09,1, 11.8,1,1, -3.592, 10446.055, 535.381, 52929.149 25/12/14,01:43:49,09,09,1, 11.8,1,1, -3.592, 10446.067, 535.393, 52929.215 25/12/14,01:43:49,10,09,1, 11.8,1,1, -3.592, 10446.040, 535.372, 52929.190 25/12/14,01:43:49,11,09,1, 11.8,1,1, -3.592, 10446.056, 535.362, 52929.263 25/12/14,01:43:49,12,09,1, 11.8,1,1, -3.592, 10446.077, 535.364, 52929.165 25/12/14,01:43:49,13,09,1, 11.8,1,1, -3.592, 10446.079, 535.355, 52929.169 25/12/14,01:43:49,14,09,1, 11.8,1,1, -3.592, 10446.073, 535.338, 52929.095 25/12/14,01:43:49,15,09,1, 11.8,1,1, -3.592, 10446.078, 535.341, 52929.114 25/12/14,01:43:49,16,09,1, 11.8,1,1, -3.592, 10446.078, 535.316, 52929.157 25/12/14,01:43:49,17,09,1, 11.8,1,1, -3.592, 10446.076, 535.315, 52929.067 25/12/14,01:43:49,18,09,1, 11.8,1,1, -3.592, 10446.091, 535.282, 52929.066 25/12/14,01:43:49,19,09,1, 11.8,1,1, -3.592, 10446.069, 535.286, 52929.017 25/12/14,01:43:50,00,09,1, 11.9,1,1, -3.592, 10446.067, 535.286, 52929.017 25/12/14,01:43:50,01,09,1, 11.9,1,1, -3.592, 10446.075, 535.285, 52928.992 25/12/14,01:43:50,02,09,1, 11.9,1,1, -3.592, 10446.116, 535.240, 52928.989 25/12/14,01:43:50,03,09,1, 11.9,1,1, -3.592, 10446.118, 535.241, 52928.942 25/12/14,01:43:50,04,09,1, 11.9,1,1, -3.592, 10446.100, 535.253, 52928.922 25/12/14,01:43:50,05,09,1, 11.9,1,1, -3.592, 10446.109, 535.249, 52928.946 25/12/14,01:43:50,06,09,1, 11.9,1,1, -3.592, 10446.085, 535.223, 52928.922 25/12/14,01:43:50,07,09,1, 11.9,1,1, -3.592, 10446.113, 535.207, 52928.969 25/12/14,01:43:50,08,09,1, 11.9,1,1, -3.592, 10446.126, 535.201, 52928.933 25/12/14,01:43:50,09,09,1, 11.9,1,1, -3.592, 10446.133, 535.190, 52928.960 25/12/14,01:43:50,10,09,1, 11.9,1,1, -3.592, 10446.143, 535.165, 52928.892 25/12/14,01:43:50,11,09,1, 11.9,1,1, -3.592, 10446.126, 535.152, 52928.890 25/12/14,01:43:50,12,09,1, 11.9,1,1, -3.592, 10446.149, 535.180, 52928.835 25/12/14,01:43:50,13,09,1, 11.9,1,1, -3.592, 10446.122, 535.151, 52928.989 25/12/14,01:43:50,14,09,1, 11.9,1,1, -3.592, 10446.112, 535.138, 52928.781 25/12/14,01:43:50,15,09,1, 11.9,1,1, -3.592, 10446.143, 535.124, 52928.833 25/12/14,01:43:50,16,09,1, 11.9,1,1, -3.592, 10446.120, 535.100, 52928.758 25/12/14,01:43:50,17,09,1, 11.9,1,1, -3.592, 10446.171, 535.062, 52928.812 25/12/14,01:43:50,18,09,1, 11.9,1,1, -3.592, 10446.169, 535.077, 52928.727 25/12/14,01:43:50,19,09,1, 11.9,1,1, -3.592, 10446.158, 535.068, 52928.726 25/12/14,01:43:51,00,09,1, 11.9,1,1, -3.593, 10446.150, 535.068, 52928.726 25/12/14,01:43:51,01,09,1, 11.9,1,1, -3.593, 10446.185, 535.030, 52928.674 25/12/14,01:43:51,02,09,1, 11.9,1,1, -3.593, 10446.143, 535.000, 52928.654 25/12/14,01:43:51,03,09,1, 11.9,1,1, -3.593, 10446.200, 535.004, 52928.685 25/12/14,01:43:51,04,09,1, 11.9,1,1, -3.593, 10446.165, 535.003, 52928.673 25/12/14,01:43:51,05,09,1, 11.9,1,1, -3.593, 10446.180, 534.962, 52928.675 25/12/14,01:43:51,06,09,1, 11.9,1,1, -3.593, 10446.162, 534.931, 52928.608 25/12/14,01:43:51,07,09,1, 11.9,1,1, -3.593, 10446.157, 534.925, 52928.588 25/12/14,01:43:51,08,09,1, 11.9,1,1, -3.593, 10446.165, 534.903, 52928.561 25/12/14,01:43:51,09,09,1, 11.9,1,1, -3.593, 10446.175, 534.898, 52928.574 25/12/14,01:43:51,10,09,1, 11.9,1,1, -3.593, 10446.192, 534.871, 52928.547 25/12/14,01:43:51,11,09,1, 11.9,1,1, -3.593, 10446.190, 534.865, 52928.607 25/12/14,01:43:51,12,09,1, 11.9,1,1, -3.593, 10446.168, 534.827, 52928.529 25/12/14,01:43:51,13,09,1, 11.9,1,1, -3.593, 10446.187, 534.826, 52928.511 25/12/14,01:43:51,14,09,1, 11.9,1,1, -3.593, 10446.169, 534.804, 52928.459 25/12/14,01:43:51,15,09,1, 11.9,1,1, -3.593, 10446.162, 534.785, 52928.503 25/12/14,01:43:51,16,09,1, 11.9,1,1, -3.593, 10446.192, 534.766, 52928.426 25/12/14,01:43:51,17,09,1, 11.9,1,1, -3.593, 10446.170, 534.749, 52928.533 25/12/14,01:43:51,18,09,1, 11.9,1,1, -3.593, 10446.185, 534.701, 52928.406 25/12/14,01:43:51,19,09,1, 11.9,1,1, -3.593, 10446.173, 534.726, 52928.476 25/12/14,01:43:52,00,09,1, 12.0,1,1, -3.590, 10446.167, 534.726, 52928.476 25/12/14,01:43:52,01,09,1, 12.0,1,1, -3.590, 10446.201, 534.644, 52928.357 25/12/14,01:43:52,02,09,1, 12.0,1,1, -3.590, 10446.195, 534.624, 52928.281 25/12/14,01:43:52,03,09,1, 12.0,1,1, -3.590, 10446.189, 534.614, 52928.310 25/12/14,01:43:52,04,09,1, 12.0,1,1, -3.590, 10446.222, 534.574, 52928.282 25/12/14,01:43:52,05,09,1, 12.0,1,1, -3.590, 10446.203, 534.558, 52928.320 25/12/14,01:43:52,06,09,1, 12.0,1,1, -3.590, 10446.190, 534.536, 52928.326 25/12/14,01:43:52,07,09,1, 12.0,1,1, -3.590, 10446.215, 534.549, 52928.376 25/12/14,01:43:52,08,09,1, 12.0,1,1, -3.590, 10446.190, 534.507, 52928.300 25/12/14,01:43:52,09,09,1, 12.0,1,1, -3.590, 10446.179, 534.481, 52928.183 25/12/14,01:43:52,10,09,1, 12.0,1,1, -3.590, 10446.206, 534.455, 52928.276 25/12/14,01:43:52,11,09,1, 12.0,1,1, -3.590, 10446.203, 534.439, 52928.168 25/12/14,01:43:52,12,09,1, 12.0,1,1, -3.590, 10446.207, 534.402, 52928.183 25/12/14,01:43:52,13,09,1, 12.0,1,1, -3.590, 10446.207, 534.390, 52928.226 25/12/14,01:43:52,14,09,1, 12.0,1,1, -3.590, 10446.230, 534.373, 52928.117 25/12/14,01:43:52,15,09,1, 12.0,1,1, -3.590, 10446.235, 534.326, 52928.054 25/12/14,01:43:52,16,09,1, 12.0,1,1, -3.590, 10446.238, 534.291, 52928.102 25/12/14,01:43:52,17,09,1, 12.0,1,1, -3.590, 10446.219, 534.301, 52928.114 25/12/14,01:43:52,18,09,1, 12.0,1,1, -3.590, 10446.249, 534.267, 52928.018 25/12/14,01:43:52,19,09,1, 12.0,1,1, -3.590, 10446.226, 534.218, 52928.052 25/12/14,01:43:53,00,09,1, 12.0,1,1, -3.589, 10446.225, 534.218, 52928.052 25/12/14,01:43:53,01,09,1, 12.0,1,1, -3.589, 10446.233, 534.187, 52928.014 25/12/14,01:43:53,02,09,1, 12.0,1,1, -3.589, 10446.247, 534.165, 52928.015 25/12/14,01:43:53,03,09,1, 12.0,1,1, -3.589, 10446.239, 534.118, 52927.973 25/12/14,01:43:53,04,09,1, 12.0,1,1, -3.589, 10446.238, 534.067, 52927.920 25/12/14,01:43:53,05,09,1, 12.0,1,1, -3.589, 10446.250, 534.107, 52927.964 25/12/14,01:43:53,06,09,1, 12.0,1,1, -3.589, 10446.250, 534.057, 52927.971 25/12/14,01:43:53,07,09,1, 12.0,1,1, -3.589, 10446.235, 534.021, 52927.996 25/12/14,01:43:53,08,09,1, 12.0,1,1, -3.589, 10446.246, 534.005, 52927.918 25/12/14,01:43:53,09,09,1, 12.0,1,1, -3.589, 10446.263, 533.951, 52927.825 25/12/14,01:43:53,10,09,1, 12.0,1,1, -3.589, 10446.283, 533.932, 52927.818 25/12/14,01:43:53,11,09,1, 12.0,1,1, -3.589, 10446.282, 533.910, 52927.881 25/12/14,01:43:53,12,09,1, 12.0,1,1, -3.589, 10446.296, 533.908, 52927.821 25/12/14,01:43:53,13,09,1, 12.0,1,1, -3.589, 10446.283, 533.844, 52927.861 25/12/14,01:43:53,14,09,1, 12.0,1,1, -3.589, 10446.280, 533.800, 52927.816 25/12/14,01:43:53,15,09,1, 12.0,1,1, -3.589, 10446.313, 533.809, 52927.761 25/12/14,01:43:53,16,09,1, 12.0,1,1, -3.589, 10446.293, 533.785, 52927.770 25/12/14,01:43:53,17,09,1, 12.0,1,1, -3.589, 10446.300, 533.752, 52927.754 25/12/14,01:43:53,18,09,1, 12.0,1,1, -3.589, 10446.340, 533.751, 52927.740 25/12/14,01:43:53,19,09,1, 12.0,1,1, -3.589, 10446.351, 533.708, 52927.741 25/12/14,01:43:54,00,09,1, 11.8,1,1, -3.592, 10446.351, 533.708, 52927.741 25/12/14,01:43:54,01,09,1, 11.8,1,1, -3.592, 10446.345, 533.688, 52927.713 25/12/14,01:43:54,02,09,1, 11.8,1,1, -3.592, 10446.359, 533.644, 52927.665 25/12/14,01:43:54,03,09,1, 11.8,1,1, -3.592, 10446.347, 533.636, 52927.609 25/12/14,01:43:54,04,09,1, 11.8,1,1, -3.592, 10446.355, 533.574, 52927.542 25/12/14,01:43:54,05,09,1, 11.8,1,1, -3.592, 10446.377, 533.575, 52927.578 25/12/14,01:43:54,06,09,1, 11.8,1,1, -3.592, 10446.372, 533.541, 52927.591 25/12/14,01:43:54,07,09,1, 11.8,1,1, -3.592, 10446.375, 533.546, 52927.599 25/12/14,01:43:54,08,09,1, 11.8,1,1, -3.592, 10446.401, 533.506, 52927.561 25/12/14,01:43:54,09,09,1, 11.8,1,1, -3.592, 10446.419, 533.488, 52927.575 25/12/14,01:43:54,10,09,1, 11.8,1,1, -3.592, 10446.417, 533.482, 52927.540 25/12/14,01:43:54,11,09,1, 11.8,1,1, -3.592, 10446.448, 533.460, 52927.494 25/12/14,01:43:54,12,09,1, 11.8,1,1, -3.592, 10446.428, 533.445, 52927.543 25/12/14,01:43:54,13,09,1, 11.8,1,1, -3.592, 10446.464, 533.423, 52927.439 25/12/14,01:43:54,14,09,1, 11.8,1,1, -3.592, 10446.442, 533.398, 52927.427 25/12/14,01:43:54,15,09,1, 11.8,1,1, -3.592, 10446.463, 533.379, 52927.401 25/12/14,01:43:54,16,09,1, 11.8,1,1, -3.592, 10446.474, 533.358, 52927.407 25/12/14,01:43:54,17,09,1, 11.8,1,1, -3.592, 10446.491, 533.373, 52927.397 25/12/14,01:43:54,18,09,1, 11.8,1,1, -3.592, 10446.486, 533.320, 52927.355 25/12/14,01:43:54,19,09,1, 11.8,1,1, -3.592, 10446.506, 533.301, 52927.383 25/12/14,01:43:55,00,08,1, 12.0,1,1, -3.592, 10446.501, 533.301, 52927.383 25/12/14,01:43:55,01,08,1, 12.0,1,1, -3.592, 10446.537, 533.295, 52927.408 25/12/14,01:43:55,02,08,1, 12.0,1,1, -3.592, 10446.552, 533.266, 52927.398 25/12/14,01:43:55,03,08,1, 12.0,1,1, -3.592, 10446.560, 533.218, 52927.355 25/12/14,01:43:55,04,08,1, 12.0,1,1, -3.592, 10446.581, 533.232, 52927.376 25/12/14,01:43:55,05,08,1, 12.0,1,1, -3.592, 10446.589, 533.209, 52927.300 25/12/14,01:43:55,06,08,1, 12.0,1,1, -3.592, 10446.607, 533.181, 52927.304 25/12/14,01:43:55,07,08,1, 12.0,1,1, -3.592, 10446.613, 533.161, 52927.249 25/12/14,01:43:55,08,08,1, 12.0,1,1, -3.592, 10446.614, 533.134, 52927.234 25/12/14,01:43:55,09,08,1, 12.0,1,1, -3.592, 10446.639, 533.152, 52927.265 25/12/14,01:43:55,10,08,1, 12.0,1,1, -3.592, 10446.606, 533.124, 52927.257 25/12/14,01:43:55,11,08,1, 12.0,1,1, -3.592, 10446.658, 533.111, 52927.182 25/12/14,01:43:55,12,08,1, 12.0,1,1, -3.592, 10446.673, 533.103, 52927.182 25/12/14,01:43:55,13,08,1, 12.0,1,1, -3.592, 10446.674, 533.064, 52927.221 25/12/14,01:43:55,14,08,1, 12.0,1,1, -3.592, 10446.693, 533.063, 52927.175 25/12/14,01:43:55,15,08,1, 12.0,1,1, -3.592, 10446.706, 533.067, 52927.184 25/12/14,01:43:55,16,08,1, 12.0,1,1, -3.592, 10446.715, 533.037, 52927.163 25/12/14,01:43:55,17,08,1, 12.0,1,1, -3.592, 10446.727, 533.057, 52927.172 25/12/14,01:43:55,18,08,1, 12.0,1,1, -3.592, 10446.747, 533.032, 52927.139 25/12/14,01:43:55,19,08,1, 12.0,1,1, -3.592, 10446.776, 532.999, 52927.074 25/12/14,01:43:56,00,08,1, 12.0,1,1, -3.592, 10446.776, 532.999, 52927.074 25/12/14,01:43:56,01,08,1, 12.0,1,1, -3.592, 10446.805, 532.989, 52927.089 25/12/14,01:43:56,02,08,1, 12.0,1,1, -3.592, 10446.818, 532.973, 52927.125 25/12/14,01:43:56,03,08,1, 12.0,1,1, -3.592, 10446.819, 532.952, 52927.092 25/12/14,01:43:56,04,08,1, 12.0,1,1, -3.592, 10446.841, 532.956, 52927.005 25/12/14,01:43:56,05,08,1, 12.0,1,1, -3.592, 10446.846, 532.939, 52927.043 25/12/14,01:43:56,06,08,1, 12.0,1,1, -3.592, 10446.849, 532.948, 52927.062 25/12/14,01:43:56,07,08,1, 12.0,1,1, -3.592, 10446.881, 532.924, 52926.985 25/12/14,01:43:56,08,08,1, 12.0,1,1, -3.592, 10446.899, 532.916, 52926.978 25/12/14,01:43:56,09,08,1, 12.0,1,1, -3.592, 10446.913, 532.919, 52927.019 25/12/14,01:43:56,10,08,1, 12.0,1,1, -3.592, 10446.930, 532.885, 52926.981 25/12/14,01:43:56,11,08,1, 12.0,1,1, -3.592, 10446.936, 532.893, 52926.940 25/12/14,01:43:56,12,08,1, 12.0,1,1, -3.592, 10446.932, 532.875, 52926.877 25/12/14,01:43:56,13,08,1, 12.0,1,1, -3.592, 10446.970, 532.899, 52926.970 25/12/14,01:43:56,14,08,1, 12.0,1,1, -3.592, 10446.963, 532.837, 52926.913 25/12/14,01:43:56,15,08,1, 12.0,1,1, -3.592, 10446.996, 532.826, 52926.855 25/12/14,01:43:56,16,08,1, 12.0,1,1, -3.592, 10447.015, 532.834, 52926.852 25/12/14,01:43:56,17,08,1, 12.0,1,1, -3.592, 10447.026, 532.849, 52926.921 25/12/14,01:43:56,18,08,1, 12.0,1,1, -3.592, 10447.025, 532.808, 52926.899 25/12/14,01:43:56,19,08,1, 12.0,1,1, -3.592, 10447.063, 532.785, 52926.836 25/12/14,01:43:57,00,08,1, 11.9,1,1, -3.592, 10447.060, 532.785, 52926.836 25/12/14,01:43:57,01,08,1, 11.9,1,1, -3.592, 10447.115, 532.801, 52926.795 25/12/14,01:43:57,02,08,1, 11.9,1,1, -3.592, 10447.114, 532.767, 52926.816 25/12/14,01:43:57,03,08,1, 11.9,1,1, -3.592, 10447.121, 532.765, 52926.918 25/12/14,01:43:57,04,08,1, 11.9,1,1, -3.592, 10447.111, 532.785, 52927.028 25/12/14,01:43:57,05,08,1, 11.9,1,1, -3.592, 10447.116, 532.779, 52926.914 25/12/14,01:43:57,06,08,1, 11.9,1,1, -3.592, 10447.150, 532.754, 52926.819 25/12/14,01:43:57,07,08,1, 11.9,1,1, -3.592, 10447.170, 532.736, 52926.699 25/12/14,01:43:57,08,08,1, 11.9,1,1, -3.592, 10447.193, 532.732, 52926.750 25/12/14,01:43:57,09,08,1, 11.9,1,1, -3.592, 10447.198, 532.734, 52926.745 25/12/14,01:43:57,10,08,1, 11.9,1,1, -3.592, 10447.196, 532.715, 52926.713 25/12/14,01:43:57,11,08,1, 11.9,1,1, -3.592, 10447.248, 532.723, 52926.680 25/12/14,01:43:57,12,08,1, 11.9,1,1, -3.592, 10447.254, 532.719, 52926.733 25/12/14,01:43:57,13,08,1, 11.9,1,1, -3.592, 10447.252, 532.704, 52926.750 25/12/14,01:43:57,14,08,1, 11.9,1,1, -3.592, 10447.271, 532.717, 52926.704 25/12/14,01:43:57,15,08,1, 11.9,1,1, -3.592, 10447.284, 532.687, 52926.603 25/12/14,01:43:57,16,08,1, 11.9,1,1, -3.592, 10447.308, 532.701, 52926.705 25/12/14,01:43:57,17,08,1, 11.9,1,1, -3.592, 10447.309, 532.686, 52926.637 25/12/14,01:43:57,18,08,1, 11.9,1,1, -3.592, 10447.348, 532.677, 52926.592 25/12/14,01:43:57,19,08,1, 11.9,1,1, -3.592, 10447.330, 532.670, 52926.635 25/12/14,01:43:58,00,08,1, 11.9,1,1, -3.592, 10447.327, 532.670, 52926.635 25/12/14,01:43:58,01,08,1, 11.9,1,1, -3.592, 10447.394, 532.676, 52926.596 25/12/14,01:43:58,02,08,1, 11.9,1,1, -3.592, 10447.401, 532.652, 52926.495 25/12/14,01:43:58,03,08,1, 11.9,1,1, -3.592, 10447.388, 532.661, 52926.517 25/12/14,01:43:58,04,08,1, 11.9,1,1, -3.592, 10447.404, 532.660, 52926.575 25/12/14,01:43:58,05,08,1, 11.9,1,1, -3.592, 10447.419, 532.657, 52926.510 25/12/14,01:43:58,06,08,1, 11.9,1,1, -3.592, 10447.424, 532.650, 52926.565 25/12/14,01:43:58,07,08,1, 11.9,1,1, -3.592, 10447.450, 532.637, 52926.549 25/12/14,01:43:58,08,08,1, 11.9,1,1, -3.592, 10447.455, 532.634, 52926.475 25/12/14,01:43:58,09,08,1, 11.9,1,1, -3.592, 10447.467, 532.646, 52926.504 25/12/14,01:43:58,10,08,1, 11.9,1,1, -3.592, 10447.503, 532.649, 52926.500 25/12/14,01:43:58,11,08,1, 11.9,1,1, -3.592, 10447.497, 532.660, 52926.510 25/12/14,01:43:58,12,08,1, 11.9,1,1, -3.592, 10447.500, 532.629, 52926.431 25/12/14,01:43:58,13,08,1, 11.9,1,1, -3.592, 10447.517, 532.653, 52926.366 25/12/14,01:43:58,14,08,1, 11.9,1,1, -3.592, 10447.511, 532.635, 52926.443 25/12/14,01:43:58,15,08,1, 11.9,1,1, -3.592, 10447.533, 532.592, 52926.416 25/12/14,01:43:58,16,08,1, 11.9,1,1, -3.592, 10447.561, 532.628, 52926.360 25/12/14,01:43:58,17,08,1, 11.9,1,1, -3.592, 10447.587, 532.632, 52926.371 25/12/14,01:43:58,18,08,1, 11.9,1,1, -3.592, 10447.585, 532.621, 52926.335 25/12/14,01:43:58,19,08,1, 11.9,1,1, -3.592, 10447.584, 532.629, 52926.381 25/12/14,01:43:59,00,09,1, 12.0,1,1, -3.593, 10447.577, 532.629, 52926.381 25/12/14,01:43:59,01,09,1, 12.0,1,1, -3.593, 10447.603, 532.612, 52926.394 25/12/14,01:43:59,02,09,1, 12.0,1,1, -3.593, 10447.611, 532.617, 52926.286 25/12/14,01:43:59,03,09,1, 12.0,1,1, -3.593, 10447.639, 532.619, 52926.248 25/12/14,01:43:59,04,09,1, 12.0,1,1, -3.593, 10447.641, 532.602, 52926.274 25/12/14,01:43:59,05,09,1, 12.0,1,1, -3.593, 10447.639, 532.622, 52926.324 25/12/14,01:43:59,06,09,1, 12.0,1,1, -3.593, 10447.671, 532.642, 52926.271 25/12/14,01:43:59,07,09,1, 12.0,1,1, -3.593, 10447.675, 532.613, 52926.230 25/12/14,01:43:59,08,09,1, 12.0,1,1, -3.593, 10447.662, 532.605, 52926.214 25/12/14,01:43:59,09,09,1, 12.0,1,1, -3.593, 10447.692, 532.629, 52926.125 25/12/14,01:43:59,10,09,1, 12.0,1,1, -3.593, 10447.678, 532.624, 52926.137 25/12/14,01:43:59,11,09,1, 12.0,1,1, -3.593, 10447.691, 532.607, 52926.163 25/12/14,01:43:59,12,09,1, 12.0,1,1, -3.593, 10447.697, 532.608, 52926.184 25/12/14,01:43:59,13,09,1, 12.0,1,1, -3.593, 10447.726, 532.593, 52926.185 25/12/14,01:43:59,14,09,1, 12.0,1,1, -3.593, 10447.733, 532.616, 52926.144 25/12/14,01:43:59,15,09,1, 12.0,1,1, -3.593, 10447.727, 532.609, 52926.121 25/12/14,01:43:59,16,09,1, 12.0,1,1, -3.593, 10447.732, 532.633, 52926.090 25/12/14,01:43:59,17,09,1, 12.0,1,1, -3.593, 10447.758, 532.597, 52926.065 25/12/14,01:43:59,18,09,1, 12.0,1,1, -3.593, 10447.737, 532.605, 52926.082 25/12/14,01:43:59,19,09,1, 12.0,1,1, -3.593, 10447.763, 532.602, 52926.038 25/12/14,01:44:00,00,09,1, 12.0,1,1, -3.591, 10447.761, 532.602, 52926.038 25/12/14,01:44:00,01,09,1, 12.0,1,1, -3.591, 10447.793, 532.620, 52926.037 25/12/14,01:44:00,02,09,1, 12.0,1,1, -3.591, 10447.769, 532.634, 52926.000 25/12/14,01:44:00,03,09,1, 12.0,1,1, -3.591, 10447.755, 532.611, 52925.986 25/12/14,01:44:00,04,09,1, 12.0,1,1, -3.591, 10447.768, 532.609, 52925.926 25/12/14,01:44:00,05,09,1, 12.0,1,1, -3.591, 10447.785, 532.636, 52925.948 25/12/14,01:44:00,06,09,1, 12.0,1,1, -3.591, 10447.794, 532.624, 52925.976 25/12/14,01:44:00,07,09,1, 12.0,1,1, -3.591, 10447.825, 532.625, 52925.969 25/12/14,01:44:00,08,09,1, 12.0,1,1, -3.591, 10447.819, 532.603, 52925.964 25/12/14,01:44:00,09,09,1, 12.0,1,1, -3.591, 10447.817, 532.636, 52925.957 25/12/14,01:44:00,10,09,1, 12.0,1,1, -3.591, 10447.829, 532.629, 52925.936 25/12/14,01:44:00,11,09,1, 12.0,1,1, -3.591, 10447.832, 532.611, 52925.847 25/12/14,01:44:00,12,09,1, 12.0,1,1, -3.591, 10447.843, 532.646, 52925.860 25/12/14,01:44:00,13,09,1, 12.0,1,1, -3.591, 10447.871, 532.649, 52925.870 25/12/14,01:44:00,14,09,1, 12.0,1,1, -3.591, 10447.879, 532.648, 52925.863 25/12/14,01:44:00,15,09,1, 12.0,1,1, -3.591, 10447.868, 532.642, 52925.867 25/12/14,01:44:00,16,09,1, 12.0,1,1, -3.591, 10447.854, 532.651, 52925.817 25/12/14,01:44:00,17,09,1, 12.0,1,1, -3.591, 10447.884, 532.654, 52925.792 25/12/14,01:44:00,18,09,1, 12.0,1,1, -3.591, 10447.862, 532.644, 52925.765 25/12/14,01:44:00,19,09,1, 12.0,1,1, -3.591, 10447.897, 532.661, 52925.823 25/12/14,01:44:01,00,09,1, 12.0,1,1, -3.591, 10447.894, 532.661, 52925.823 25/12/14,01:44:01,01,09,1, 12.0,1,1, -3.591, 10447.884, 532.656, 52925.811 25/12/14,01:44:01,02,09,1, 12.0,1,1, -3.591, 10447.910, 532.671, 52925.856 25/12/14,01:44:01,03,09,1, 12.0,1,1, -3.591, 10447.904, 532.680, 52925.772 25/12/14,01:44:01,04,09,1, 12.0,1,1, -3.591, 10447.932, 532.669, 52925.777 25/12/14,01:44:01,05,09,1, 12.0,1,1, -3.591, 10447.906, 532.667, 52925.764 25/12/14,01:44:01,06,09,1, 12.0,1,1, -3.591, 10447.907, 532.688, 52925.685 25/12/14,01:44:01,07,09,1, 12.0,1,1, -3.591, 10447.915, 532.696, 52925.631 25/12/14,01:44:01,08,09,1, 12.0,1,1, -3.591, 10447.922, 532.685, 52925.706 25/12/14,01:44:01,09,09,1, 12.0,1,1, -3.591, 10447.923, 532.707, 52925.751 25/12/14,01:44:01,10,09,1, 12.0,1,1, -3.591, 10447.928, 532.698, 52925.631 25/12/14,01:44:01,11,09,1, 12.0,1,1, -3.591, 10447.933, 532.704, 52925.682 25/12/14,01:44:01,12,09,1, 12.0,1,1, -3.591, 10447.937, 532.714, 52925.593 25/12/14,01:44:01,13,09,1, 12.0,1,1, -3.591, 10447.940, 532.712, 52925.672 25/12/14,01:44:01,14,09,1, 12.0,1,1, -3.591, 10447.929, 532.698, 52925.645 25/12/14,01:44:01,15,09,1, 12.0,1,1, -3.591, 10447.936, 532.738, 52925.633 25/12/14,01:44:01,16,09,1, 12.0,1,1, -3.591, 10447.952, 532.730, 52925.675 25/12/14,01:44:01,17,09,1, 12.0,1,1, -3.591, 10447.951, 532.725, 52925.661 25/12/14,01:44:01,18,09,1, 12.0,1,1, -3.591, 10447.951, 532.736, 52925.604 25/12/14,01:44:01,19,09,1, 12.0,1,1, -3.591, 10447.948, 532.764, 52925.593 25/12/14,01:44:02,00,09,1, 11.9,1,1, -3.596, 10447.944, 532.764, 52925.593 25/12/14,01:44:02,01,09,1, 11.9,1,1, -3.596, 10447.938, 532.770, 52925.546 25/12/14,01:44:02,02,09,1, 11.9,1,1, -3.596, 10447.925, 532.754, 52925.511 25/12/14,01:44:02,03,09,1, 11.9,1,1, -3.596, 10447.925, 532.759, 52925.523 25/12/14,01:44:02,04,09,1, 11.9,1,1, -3.596, 10447.943, 532.800, 52925.534 25/12/14,01:44:02,05,09,1, 11.9,1,1, -3.596, 10447.933, 532.781, 52925.420 25/12/14,01:44:02,06,09,1, 11.9,1,1, -3.596, 10447.952, 532.784, 52925.393 25/12/14,01:44:02,07,09,1, 11.9,1,1, -3.596, 10447.958, 532.799, 52925.471 25/12/14,01:44:02,08,09,1, 11.9,1,1, -3.596, 10447.940, 532.805, 52925.533 25/12/14,01:44:02,09,09,1, 11.9,1,1, -3.596, 10447.932, 532.819, 52925.499 25/12/14,01:44:02,10,09,1, 11.9,1,1, -3.596, 10447.943, 532.820, 52925.498 25/12/14,01:44:02,11,09,1, 11.9,1,1, -3.596, 10447.941, 532.836, 52925.454 25/12/14,01:44:02,12,09,1, 11.9,1,1, -3.596, 10447.922, 532.836, 52925.501 25/12/14,01:44:02,13,09,1, 11.9,1,1, -3.596, 10447.916, 532.817, 52925.336 25/12/14,01:44:02,14,09,1, 11.9,1,1, -3.596, 10447.930, 532.833, 52925.381 25/12/14,01:44:02,15,09,1, 11.9,1,1, -3.596, 10447.935, 532.849, 52925.342 25/12/14,01:44:02,16,09,1, 11.9,1,1, -3.596, 10447.947, 532.878, 52925.420 25/12/14,01:44:02,17,09,1, 11.9,1,1, -3.596, 10447.930, 532.872, 52925.416 25/12/14,01:44:02,18,09,1, 11.9,1,1, -3.596, 10447.951, 532.875, 52925.375 25/12/14,01:44:02,19,09,1, 11.9,1,1, -3.596, 10447.939, 532.910, 52925.415 25/12/14,01:44:03,00,09,1, 11.9,1,1, -3.592, 10447.936, 532.910, 52925.415 25/12/14,01:44:03,01,09,1, 11.9,1,1, -3.592, 10447.907, 532.893, 52925.379 25/12/14,01:44:03,02,09,1, 11.9,1,1, -3.592, 10447.933, 532.917, 52925.335 25/12/14,01:44:03,03,09,1, 11.9,1,1, -3.592, 10447.902, 532.938, 52925.339 25/12/14,01:44:03,04,09,1, 11.9,1,1, -3.592, 10447.925, 532.952, 52925.286 25/12/14,01:44:03,05,09,1, 11.9,1,1, -3.592, 10447.905, 532.926, 52925.310 25/12/14,01:44:03,06,09,1, 11.9,1,1, -3.592, 10447.914, 532.962, 52925.266 25/12/14,01:44:03,07,09,1, 11.9,1,1, -3.592, 10447.913, 532.946, 52925.263 25/12/14,01:44:03,08,09,1, 11.9,1,1, -3.592, 10447.905, 532.938, 52925.242 25/12/14,01:44:03,09,09,1, 11.9,1,1, -3.592, 10447.891, 532.991, 52925.193 25/12/14,01:44:03,10,09,1, 11.9,1,1, -3.592, 10447.907, 533.002, 52925.254 25/12/14,01:44:03,11,09,1, 11.9,1,1, -3.592, 10447.903, 532.971, 52925.193 25/12/14,01:44:03,12,09,1, 11.9,1,1, -3.592, 10447.891, 532.997, 52925.247 25/12/14,01:44:03,13,09,1, 11.9,1,1, -3.592, 10447.911, 533.003, 52925.219 25/12/14,01:44:03,14,09,1, 11.9,1,1, -3.592, 10447.906, 533.015, 52925.173 25/12/14,01:44:03,15,09,1, 11.9,1,1, -3.592, 10447.884, 533.040, 52925.220 25/12/14,01:44:03,16,09,1, 11.9,1,1, -3.592, 10447.889, 533.053, 52925.214 25/12/14,01:44:03,17,09,1, 11.9,1,1, -3.592, 10447.889, 533.045, 52925.203 25/12/14,01:44:03,18,09,1, 11.9,1,1, -3.592, 10447.883, 533.065, 52925.197 25/12/14,01:44:03,19,09,1, 11.9,1,1, -3.592, 10447.874, 533.088, 52925.151 25/12/14,01:44:04,00,08,1, 12.0,1,1, -3.589, 10447.869, 533.088, 52925.151 25/12/14,01:44:04,01,08,1, 12.0,1,1, -3.589, 10447.874, 533.093, 52925.048 25/12/14,01:44:04,02,08,1, 12.0,1,1, -3.589, 10447.865, 533.103, 52925.106 25/12/14,01:44:04,03,08,1, 12.0,1,1, -3.589, 10447.868, 533.099, 52925.122 25/12/14,01:44:04,04,08,1, 12.0,1,1, -3.589, 10447.877, 533.128, 52925.119 25/12/14,01:44:04,05,08,1, 12.0,1,1, -3.589, 10447.873, 533.111, 52925.036 25/12/14,01:44:04,06,08,1, 12.0,1,1, -3.589, 10447.875, 533.125, 52925.072 25/12/14,01:44:04,07,08,1, 12.0,1,1, -3.589, 10447.868, 533.145, 52925.079 25/12/14,01:44:04,08,08,1, 12.0,1,1, -3.589, 10447.855, 533.132, 52925.028 25/12/14,01:44:04,09,08,1, 12.0,1,1, -3.589, 10447.858, 533.152, 52925.077 25/12/14,01:44:04,10,08,1, 12.0,1,1, -3.589, 10447.864, 533.151, 52925.050 25/12/14,01:44:04,11,08,1, 12.0,1,1, -3.589, 10447.891, 533.183, 52924.985 25/12/14,01:44:04,12,08,1, 12.0,1,1, -3.589, 10447.881, 533.178, 52925.071 25/12/14,01:44:04,13,08,1, 12.0,1,1, -3.589, 10447.881, 533.180, 52925.042 25/12/14,01:44:04,14,08,1, 12.0,1,1, -3.589, 10447.862, 533.193, 52925.039 25/12/14,01:44:04,15,08,1, 12.0,1,1, -3.589, 10447.837, 533.192, 52924.968 25/12/14,01:44:04,16,08,1, 12.0,1,1, -3.589, 10447.867, 533.196, 52924.954 25/12/14,01:44:04,17,08,1, 12.0,1,1, -3.589, 10447.861, 533.221, 52924.973 25/12/14,01:44:04,18,08,1, 12.0,1,1, -3.589, 10447.854, 533.226, 52925.031 25/12/14,01:44:04,19,08,1, 12.0,1,1, -3.589, 10447.856, 533.253, 52924.970 25/12/14,01:44:05,00,08,1, 11.9,1,1, -3.593, 10447.853, 533.253, 52924.970 25/12/14,01:44:05,01,08,1, 11.9,1,1, -3.593, 10447.825, 533.265, 52924.955 25/12/14,01:44:05,02,08,1, 11.9,1,1, -3.593, 10447.840, 533.249, 52924.962 25/12/14,01:44:05,03,08,1, 11.9,1,1, -3.593, 10447.829, 533.267, 52924.978 25/12/14,01:44:05,04,08,1, 11.9,1,1, -3.593, 10447.843, 533.286, 52924.899 25/12/14,01:44:05,05,08,1, 11.9,1,1, -3.593, 10447.832, 533.321, 52924.919 25/12/14,01:44:05,06,08,1, 11.9,1,1, -3.593, 10447.832, 533.288, 52924.861 25/12/14,01:44:05,07,08,1, 11.9,1,1, -3.593, 10447.844, 533.311, 52924.830 25/12/14,01:44:05,08,08,1, 11.9,1,1, -3.593, 10447.867, 533.296, 52924.819 25/12/14,01:44:05,09,08,1, 11.9,1,1, -3.593, 10447.855, 533.312, 52924.898 25/12/14,01:44:05,10,08,1, 11.9,1,1, -3.593, 10447.877, 533.329, 52924.829 25/12/14,01:44:05,11,08,1, 11.9,1,1, -3.593, 10447.830, 533.342, 52924.907 25/12/14,01:44:05,12,08,1, 11.9,1,1, -3.593, 10447.871, 533.363, 52925.015 25/12/14,01:44:05,13,08,1, 11.9,1,1, -3.593, 10447.898, 533.370, 52924.774 25/12/14,01:44:05,14,08,1, 11.9,1,1, -3.593, 10447.863, 533.370, 52924.731 25/12/14,01:44:05,15,08,1, 11.9,1,1, -3.593, 10447.861, 533.386, 52924.805 25/12/14,01:44:05,16,08,1, 11.9,1,1, -3.593, 10447.858, 533.385, 52924.772 25/12/14,01:44:05,17,08,1, 11.9,1,1, -3.593, 10447.843, 533.384, 52924.800 25/12/14,01:44:05,18,08,1, 11.9,1,1, -3.593, 10447.869, 533.389, 52924.772 25/12/14,01:44:05,19,08,1, 11.9,1,1, -3.593, 10447.856, 533.441, 52924.856 25/12/14,01:44:06,00,10,1, 11.9,1,1, -3.591, 10447.853, 533.441, 52924.856 25/12/14,01:44:06,01,10,1, 11.9,1,1, -3.591, 10447.867, 533.425, 52924.720 25/12/14,01:44:06,02,10,1, 11.9,1,1, -3.591, 10447.836, 533.442, 52924.738 25/12/14,01:44:06,03,10,1, 11.9,1,1, -3.591, 10447.838, 533.438, 52924.697 25/12/14,01:44:06,04,10,1, 11.9,1,1, -3.591, 10447.855, 533.452, 52924.638 25/12/14,01:44:06,05,10,1, 11.9,1,1, -3.591, 10447.847, 533.462, 52924.718 25/12/14,01:44:06,06,10,1, 11.9,1,1, -3.591, 10447.849, 533.473, 52924.710 25/12/14,01:44:06,07,10,1, 11.9,1,1, -3.591, 10447.840, 533.494, 52924.703 25/12/14,01:44:06,08,10,1, 11.9,1,1, -3.591, 10447.845, 533.496, 52924.700 25/12/14,01:44:06,09,10,1, 11.9,1,1, -3.591, 10447.828, 533.476, 52924.701 25/12/14,01:44:06,10,10,1, 11.9,1,1, -3.591, 10447.847, 533.500, 52924.712 25/12/14,01:44:06,11,10,1, 11.9,1,1, -3.591, 10447.841, 533.523, 52924.633 25/12/14,01:44:06,12,10,1, 11.9,1,1, -3.591, 10447.849, 533.495, 52924.719 25/12/14,01:44:06,13,10,1, 11.9,1,1, -3.591, 10447.853, 533.557, 52924.699 25/12/14,01:44:06,14,10,1, 11.9,1,1, -3.591, 10447.862, 533.556, 52924.639 25/12/14,01:44:06,15,10,1, 11.9,1,1, -3.591, 10447.835, 533.535, 52924.581 25/12/14,01:44:06,16,10,1, 11.9,1,1, -3.591, 10447.859, 533.544, 52924.593 25/12/14,01:44:06,17,10,1, 11.9,1,1, -3.591, 10447.828, 533.559, 52924.564 25/12/14,01:44:06,18,10,1, 11.9,1,1, -3.591, 10447.858, 533.556, 52924.521 25/12/14,01:44:06,19,10,1, 11.9,1,1, -3.591, 10447.842, 533.579, 52924.574 25/12/14,01:44:07,00,09,1, 11.9,1,1, -3.590, 10447.836, 533.579, 52924.574 25/12/14,01:44:07,01,09,1, 11.9,1,1, -3.590, 10447.857, 533.591, 52924.522 25/12/14,01:44:07,02,09,1, 11.9,1,1, -3.590, 10447.816, 533.593, 52924.541 25/12/14,01:44:07,03,09,1, 11.9,1,1, -3.590, 10447.797, 533.630, 52924.542 25/12/14,01:44:07,04,09,1, 11.9,1,1, -3.590, 10447.826, 533.624, 52924.470 25/12/14,01:44:07,05,09,1, 11.9,1,1, -3.590, 10447.832, 533.659, 52924.531 25/12/14,01:44:07,06,09,1, 11.9,1,1, -3.590, 10447.837, 533.638, 52924.469 25/12/14,01:44:07,07,09,1, 11.9,1,1, -3.590, 10447.806, 533.652, 52924.482 25/12/14,01:44:07,08,09,1, 11.9,1,1, -3.590, 10447.827, 533.667, 52924.526 25/12/14,01:44:07,09,09,1, 11.9,1,1, -3.590, 10447.824, 533.648, 52924.517 25/12/14,01:44:07,10,09,1, 11.9,1,1, -3.590, 10447.837, 533.665, 52924.462 25/12/14,01:44:07,11,09,1, 11.9,1,1, -3.590, 10447.839, 533.673, 52924.431 25/12/14,01:44:07,12,09,1, 11.9,1,1, -3.590, 10447.835, 533.692, 52924.376 25/12/14,01:44:07,13,09,1, 11.9,1,1, -3.590, 10447.827, 533.691, 52924.415 25/12/14,01:44:07,14,09,1, 11.9,1,1, -3.590, 10447.815, 533.711, 52924.468 25/12/14,01:44:07,15,09,1, 11.9,1,1, -3.590, 10447.831, 533.727, 52924.411 25/12/14,01:44:07,16,09,1, 11.9,1,1, -3.590, 10447.817, 533.727, 52924.474 25/12/14,01:44:07,17,09,1, 11.9,1,1, -3.590, 10447.802, 533.742, 52924.403 25/12/14,01:44:07,18,09,1, 11.9,1,1, -3.590, 10447.807, 533.709, 52924.312 25/12/14,01:44:07,19,09,1, 11.9,1,1, -3.590, 10447.814, 533.747, 52924.433 25/12/14,01:44:08,00,09,1, 12.0,1,1, -3.589, 10447.811, 533.747, 52924.433 25/12/14,01:44:08,01,09,1, 12.0,1,1, -3.589, 10447.789, 533.772, 52924.380 25/12/14,01:44:08,02,09,1, 12.0,1,1, -3.589, 10447.796, 533.769, 52924.298 25/12/14,01:44:08,03,09,1, 12.0,1,1, -3.589, 10447.816, 533.779, 52924.332 25/12/14,01:44:08,04,09,1, 12.0,1,1, -3.589, 10447.810, 533.752, 52924.313 25/12/14,01:44:08,05,09,1, 12.0,1,1, -3.589, 10447.783, 533.787, 52924.296 25/12/14,01:44:08,06,09,1, 12.0,1,1, -3.589, 10447.803, 533.774, 52924.259 25/12/14,01:44:08,07,09,1, 12.0,1,1, -3.589, 10447.779, 533.798, 52924.315 25/12/14,01:44:08,08,09,1, 12.0,1,1, -3.589, 10447.782, 533.810, 52924.282 25/12/14,01:44:08,09,09,1, 12.0,1,1, -3.589, 10447.779, 533.786, 52924.369 25/12/14,01:44:08,10,09,1, 12.0,1,1, -3.589, 10447.775, 533.816, 52924.325 25/12/14,01:44:08,11,09,1, 12.0,1,1, -3.589, 10447.758, 533.788, 52924.267 25/12/14,01:44:08,12,09,1, 12.0,1,1, -3.589, 10447.773, 533.794, 52924.191 25/12/14,01:44:08,13,09,1, 12.0,1,1, -3.589, 10447.759, 533.824, 52924.254 25/12/14,01:44:08,14,09,1, 12.0,1,1, -3.589, 10447.768, 533.804, 52924.235 25/12/14,01:44:08,15,09,1, 12.0,1,1, -3.589, 10447.746, 533.830, 52924.177 25/12/14,01:44:08,16,09,1, 12.0,1,1, -3.589, 10447.755, 533.824, 52924.157 25/12/14,01:44:08,17,09,1, 12.0,1,1, -3.589, 10447.743, 533.855, 52924.200 25/12/14,01:44:08,18,09,1, 12.0,1,1, -3.589, 10447.725, 533.847, 52924.142 25/12/14,01:44:08,19,09,1, 12.0,1,1, -3.589, 10447.750, 533.883, 52924.176 25/12/14,01:44:09,00,09,1, 11.9,1,1, -3.590, 10447.744, 533.883, 52924.176 25/12/14,01:44:09,01,09,1, 11.9,1,1, -3.590, 10447.745, 533.874, 52924.073 25/12/14,01:44:09,02,09,1, 11.9,1,1, -3.590, 10447.747, 533.869, 52924.132 25/12/14,01:44:09,03,09,1, 11.9,1,1, -3.590, 10447.725, 533.865, 52924.119 25/12/14,01:44:09,04,09,1, 11.9,1,1, -3.590, 10447.698, 533.880, 52924.076 25/12/14,01:44:09,05,09,1, 11.9,1,1, -3.590, 10447.701, 533.863, 52924.017 25/12/14,01:44:09,06,09,1, 11.9,1,1, -3.590, 10447.704, 533.908, 52924.120 25/12/14,01:44:09,07,09,1, 11.9,1,1, -3.590, 10447.689, 533.898, 52924.076 25/12/14,01:44:09,08,09,1, 11.9,1,1, -3.590, 10447.652, 533.888, 52924.085 25/12/14,01:44:09,09,09,1, 11.9,1,1, -3.590, 10447.683, 533.909, 52924.046 25/12/14,01:44:09,10,09,1, 11.9,1,1, -3.590, 10447.665, 533.925, 52924.090 25/12/14,01:44:09,11,09,1, 11.9,1,1, -3.590, 10447.648, 533.890, 52924.042 25/12/14,01:44:09,12,09,1, 11.9,1,1, -3.590, 10447.648, 533.910, 52924.011 25/12/14,01:44:09,13,09,1, 11.9,1,1, -3.590, 10447.626, 533.929, 52924.035 25/12/14,01:44:09,14,09,1, 11.9,1,1, -3.590, 10447.648, 533.928, 52924.011 25/12/14,01:44:09,15,09,1, 11.9,1,1, -3.590, 10447.619, 533.943, 52923.993 25/12/14,01:44:09,16,09,1, 11.9,1,1, -3.590, 10447.650, 533.963, 52924.011 25/12/14,01:44:09,17,09,1, 11.9,1,1, -3.590, 10447.614, 533.971, 52924.056 25/12/14,01:44:09,18,09,1, 11.9,1,1, -3.590, 10447.605, 533.966, 52924.052 25/12/14,01:44:09,19,09,1, 11.9,1,1, -3.590, 10447.586, 533.954, 52924.018 25/12/14,01:44:10,00,09,1, 11.9,1,1, -3.589, 10447.586, 533.954, 52924.018 25/12/14,01:44:10,01,09,1, 11.9,1,1, -3.589, 10447.587, 533.993, 52923.947 25/12/14,01:44:10,02,09,1, 11.9,1,1, -3.589, 10447.572, 534.005, 52923.908 25/12/14,01:44:10,03,09,1, 11.9,1,1, -3.589, 10447.573, 533.993, 52923.897 25/12/14,01:44:10,04,09,1, 11.9,1,1, -3.589, 10447.549, 533.986, 52924.000 25/12/14,01:44:10,05,09,1, 11.9,1,1, -3.589, 10447.556, 534.011, 52923.934 25/12/14,01:44:10,06,09,1, 11.9,1,1, -3.589, 10447.562, 534.019, 52923.916 25/12/14,01:44:10,07,09,1, 11.9,1,1, -3.589, 10447.523, 534.038, 52923.815 25/12/14,01:44:10,08,09,1, 11.9,1,1, -3.589, 10447.513, 534.063, 52923.969 25/12/14,01:44:10,09,09,1, 11.9,1,1, -3.589, 10447.501, 534.057, 52923.899 25/12/14,01:44:10,10,09,1, 11.9,1,1, -3.589, 10447.500, 534.067, 52923.946 25/12/14,01:44:10,11,09,1, 11.9,1,1, -3.589, 10447.486, 534.063, 52923.921 25/12/14,01:44:10,12,09,1, 11.9,1,1, -3.589, 10447.510, 534.098, 52923.929 25/12/14,01:44:10,13,09,1, 11.9,1,1, -3.589, 10447.480, 534.095, 52923.845 25/12/14,01:44:10,14,09,1, 11.9,1,1, -3.589, 10447.458, 534.097, 52923.818 25/12/14,01:44:10,15,09,1, 11.9,1,1, -3.589, 10447.436, 534.116, 52923.836 25/12/14,01:44:10,16,09,1, 11.9,1,1, -3.589, 10447.457, 534.109, 52923.782 25/12/14,01:44:10,17,09,1, 11.9,1,1, -3.589, 10447.439, 534.136, 52923.823 25/12/14,01:44:10,18,09,1, 11.9,1,1, -3.589, 10447.412, 534.126, 52923.781 25/12/14,01:44:10,19,09,1, 11.9,1,1, -3.589, 10447.457, 534.152, 52923.855 25/12/14,01:44:11,00,09,1, 11.9,1,1, -3.593, 10447.452, 534.152, 52923.855 25/12/14,01:44:11,01,09,1, 11.9,1,1, -3.593, 10447.425, 534.151, 52923.773 25/12/14,01:44:11,02,09,1, 11.9,1,1, -3.593, 10447.422, 534.167, 52923.749 25/12/14,01:44:11,03,09,1, 11.9,1,1, -3.593, 10447.368, 534.181, 52923.832 25/12/14,01:44:11,04,09,1, 11.9,1,1, -3.593, 10447.371, 534.182, 52923.823 25/12/14,01:44:11,05,09,1, 11.9,1,1, -3.593, 10447.374, 534.201, 52923.813 25/12/14,01:44:11,06,09,1, 11.9,1,1, -3.593, 10447.380, 534.220, 52923.794 25/12/14,01:44:11,07,09,1, 11.9,1,1, -3.593, 10447.355, 534.225, 52923.734 25/12/14,01:44:11,08,09,1, 11.9,1,1, -3.593, 10447.357, 534.196, 52923.650 25/12/14,01:44:11,09,09,1, 11.9,1,1, -3.593, 10447.362, 534.209, 52923.670 25/12/14,01:44:11,10,09,1, 11.9,1,1, -3.593, 10447.313, 534.242, 52923.719 25/12/14,01:44:11,11,09,1, 11.9,1,1, -3.593, 10447.338, 534.256, 52923.677 25/12/14,01:44:11,12,09,1, 11.9,1,1, -3.593, 10447.346, 534.257, 52923.701 25/12/14,01:44:11,13,09,1, 11.9,1,1, -3.593, 10447.325, 534.275, 52923.715 25/12/14,01:44:11,14,09,1, 11.9,1,1, -3.593, 10447.319, 534.277, 52923.677 25/12/14,01:44:11,15,09,1, 11.9,1,1, -3.593, 10447.303, 534.317, 52923.715 25/12/14,01:44:11,16,09,1, 11.9,1,1, -3.593, 10447.298, 534.319, 52923.694 25/12/14,01:44:11,17,09,1, 11.9,1,1, -3.593, 10447.298, 534.313, 52923.670 25/12/14,01:44:11,18,09,1, 11.9,1,1, -3.593, 10447.286, 534.330, 52923.701 25/12/14,01:44:11,19,09,1, 11.9,1,1, -3.593, 10447.288, 534.346, 52923.677 25/12/14,01:44:12,00,11,1, 11.9,1,1, -3.596, 10447.285, 534.346, 52923.677 25/12/14,01:44:12,01,11,1, 11.9,1,1, -3.596, 10447.310, 534.355, 52923.605 25/12/14,01:44:12,02,11,1, 11.9,1,1, -3.596, 10447.286, 534.381, 52923.623 25/12/14,01:44:12,03,11,1, 11.9,1,1, -3.596, 10447.269, 534.392, 52923.564 25/12/14,01:44:12,04,11,1, 11.9,1,1, -3.596, 10447.261, 534.381, 52923.568 25/12/14,01:44:12,05,11,1, 11.9,1,1, -3.596, 10447.289, 534.411, 52923.505 25/12/14,01:44:12,06,11,1, 11.9,1,1, -3.596, 10447.225, 534.424, 52923.558 25/12/14,01:44:12,07,11,1, 11.9,1,1, -3.596, 10447.256, 534.425, 52923.643 25/12/14,01:44:12,08,11,1, 11.9,1,1, -3.596, 10447.269, 534.449, 52923.588 25/12/14,01:44:12,09,11,1, 11.9,1,1, -3.596, 10447.241, 534.449, 52923.533 25/12/14,01:44:12,10,11,1, 11.9,1,1, -3.596, 10447.223, 534.467, 52923.613 25/12/14,01:44:12,11,11,1, 11.9,1,1, -3.596, 10447.252, 534.449, 52923.617 25/12/14,01:44:12,12,11,1, 11.9,1,1, -3.596, 10447.223, 534.451, 52923.552 25/12/14,01:44:12,13,11,1, 11.9,1,1, -3.596, 10447.208, 534.490, 52923.557 25/12/14,01:44:12,14,11,1, 11.9,1,1, -3.596, 10447.203, 534.485, 52923.590 25/12/14,01:44:12,15,11,1, 11.9,1,1, -3.596, 10447.204, 534.535, 52923.563 25/12/14,01:44:12,16,11,1, 11.9,1,1, -3.596, 10447.218, 534.533, 52923.593 25/12/14,01:44:12,17,11,1, 11.9,1,1, -3.596, 10447.180, 534.536, 52923.584 25/12/14,01:44:12,18,11,1, 11.9,1,1, -3.596, 10447.203, 534.564, 52923.455 25/12/14,01:44:12,19,11,1, 11.9,1,1, -3.596, 10447.192, 534.523, 52923.498 25/12/14,01:44:13,00,09,1, 11.9,1,1, -3.591, 10447.185, 534.523, 52923.498 25/12/14,01:44:13,01,09,1, 11.9,1,1, -3.591, 10447.172, 534.580, 52923.490 25/12/14,01:44:13,02,09,1, 11.9,1,1, -3.591, 10447.153, 534.597, 52923.538 25/12/14,01:44:13,03,09,1, 11.9,1,1, -3.591, 10447.189, 534.605, 52923.492 25/12/14,01:44:13,04,09,1, 11.9,1,1, -3.591, 10447.165, 534.610, 52923.448 25/12/14,01:44:13,05,09,1, 11.9,1,1, -3.591, 10447.164, 534.624, 52923.492 25/12/14,01:44:13,06,09,1, 11.9,1,1, -3.591, 10447.130, 534.611, 52923.501 25/12/14,01:44:13,07,09,1, 11.9,1,1, -3.591, 10447.131, 534.644, 52923.506 25/12/14,01:44:13,08,09,1, 11.9,1,1, -3.591, 10447.152, 534.642, 52923.482 25/12/14,01:44:13,09,09,1, 11.9,1,1, -3.591, 10447.162, 534.635, 52923.394 25/12/14,01:44:13,10,09,1, 11.9,1,1, -3.591, 10447.092, 534.657, 52923.404 25/12/14,01:44:13,11,09,1, 11.9,1,1, -3.591, 10447.129, 534.670, 52923.402 25/12/14,01:44:13,12,09,1, 11.9,1,1, -3.591, 10447.122, 534.672, 52923.380 25/12/14,01:44:13,13,09,1, 11.9,1,1, -3.591, 10447.110, 534.684, 52923.394 25/12/14,01:44:13,14,09,1, 11.9,1,1, -3.591, 10447.108, 534.712, 52923.458 25/12/14,01:44:13,15,09,1, 11.9,1,1, -3.591, 10447.093, 534.716, 52923.405 25/12/14,01:44:13,16,09,1, 11.9,1,1, -3.591, 10447.076, 534.716, 52923.411 25/12/14,01:44:13,17,09,1, 11.9,1,1, -3.591, 10447.065, 534.729, 52923.391 25/12/14,01:44:13,18,09,1, 11.9,1,1, -3.591, 10447.045, 534.750, 52923.258 25/12/14,01:44:13,19,09,1, 11.9,1,1, -3.591, 10447.068, 534.722, 52923.289 25/12/14,01:44:14,00,10,1, 11.9,1,1, -3.587, 10447.060, 534.722, 52923.289 25/12/14,01:44:14,01,10,1, 11.9,1,1, -3.587, 10447.010, 534.770, 52923.317 25/12/14,01:44:14,02,10,1, 11.9,1,1, -3.587, 10447.041, 534.773, 52923.350 25/12/14,01:44:14,03,10,1, 11.9,1,1, -3.587, 10447.061, 534.761, 52923.293 25/12/14,01:44:14,04,10,1, 11.9,1,1, -3.587, 10447.013, 534.787, 52923.265 25/12/14,01:44:14,05,10,1, 11.9,1,1, -3.587, 10447.033, 534.778, 52923.297 25/12/14,01:44:14,06,10,1, 11.9,1,1, -3.587, 10447.024, 534.758, 52923.321 25/12/14,01:44:14,07,10,1, 11.9,1,1, -3.587, 10447.054, 534.771, 52923.237 25/12/14,01:44:14,08,10,1, 11.9,1,1, -3.587, 10447.003, 534.756, 52923.279 25/12/14,01:44:14,09,10,1, 11.9,1,1, -3.587, 10447.025, 534.747, 52923.311 25/12/14,01:44:14,10,10,1, 11.9,1,1, -3.587, 10447.009, 534.780, 52923.265 25/12/14,01:44:14,11,10,1, 11.9,1,1, -3.587, 10447.002, 534.774, 52923.275 25/12/14,01:44:14,12,10,1, 11.9,1,1, -3.587, 10446.993, 534.809, 52923.224 25/12/14,01:44:14,13,10,1, 11.9,1,1, -3.587, 10446.991, 534.785, 52923.257 25/12/14,01:44:14,14,10,1, 11.9,1,1, -3.587, 10446.985, 534.756, 52923.185 25/12/14,01:44:14,15,10,1, 11.9,1,1, -3.587, 10446.981, 534.805, 52923.180 25/12/14,01:44:14,16,10,1, 11.9,1,1, -3.587, 10446.977, 534.784, 52923.189 25/12/14,01:44:14,17,10,1, 11.9,1,1, -3.587, 10446.969, 534.792, 52923.187 25/12/14,01:44:14,18,10,1, 11.9,1,1, -3.587, 10446.968, 534.806, 52923.175 25/12/14,01:44:14,19,10,1, 11.9,1,1, -3.587, 10446.962, 534.829, 52923.185 25/12/14,01:44:15,00,09,1, 11.9,1,1, -3.592, 10446.960, 534.829, 52923.185 25/12/14,01:44:15,01,09,1, 11.9,1,1, -3.592, 10446.955, 534.791, 52923.161 25/12/14,01:44:15,02,09,1, 11.9,1,1, -3.592, 10446.935, 534.845, 52923.162 25/12/14,01:44:15,03,09,1, 11.9,1,1, -3.592, 10446.962, 534.821, 52923.131 25/12/14,01:44:15,04,09,1, 11.9,1,1, -3.592, 10446.944, 534.809, 52923.149 25/12/14,01:44:15,05,09,1, 11.9,1,1, -3.592, 10446.927, 534.821, 52923.042 25/12/14,01:44:15,06,09,1, 11.9,1,1, -3.592, 10446.927, 534.849, 52923.047 25/12/14,01:44:15,07,09,1, 11.9,1,1, -3.592, 10446.908, 534.807, 52923.068 25/12/14,01:44:15,08,09,1, 11.9,1,1, -3.592, 10446.923, 534.838, 52923.083 25/12/14,01:44:15,09,09,1, 11.9,1,1, -3.592, 10446.910, 534.852, 52923.050 25/12/14,01:44:15,10,09,1, 11.9,1,1, -3.592, 10446.904, 534.841, 52923.079 25/12/14,01:44:15,11,09,1, 11.9,1,1, -3.592, 10446.906, 534.833, 52923.040 25/12/14,01:44:15,12,09,1, 11.9,1,1, -3.592, 10446.915, 534.851, 52922.943 25/12/14,01:44:15,13,09,1, 11.9,1,1, -3.592, 10446.906, 534.849, 52922.984 25/12/14,01:44:15,14,09,1, 11.9,1,1, -3.592, 10446.898, 534.878, 52922.983 25/12/14,01:44:15,15,09,1, 11.9,1,1, -3.592, 10446.904, 534.893, 52923.059 25/12/14,01:44:15,16,09,1, 11.9,1,1, -3.592, 10446.913, 534.885, 52922.992 25/12/14,01:44:15,17,09,1, 11.9,1,1, -3.592, 10446.893, 534.884, 52923.014 25/12/14,01:44:15,18,09,1, 11.9,1,1, -3.592, 10446.903, 534.922, 52922.950 25/12/14,01:44:15,19,09,1, 11.9,1,1, -3.592, 10446.869, 534.904, 52922.980 25/12/14,01:44:16,00,11,1, 11.9,1,1, -3.590, 10446.868, 534.904, 52922.980 25/12/14,01:44:16,01,11,1, 11.9,1,1, -3.590, 10446.883, 534.931, 52922.952 25/12/14,01:44:16,02,11,1, 11.9,1,1, -3.590, 10446.888, 534.916, 52922.928 25/12/14,01:44:16,03,11,1, 11.9,1,1, -3.590, 10446.862, 534.890, 52922.937 25/12/14,01:44:16,04,11,1, 11.9,1,1, -3.590, 10446.865, 534.911, 52922.896 25/12/14,01:44:16,05,11,1, 11.9,1,1, -3.590, 10446.886, 534.933, 52922.968 25/12/14,01:44:16,06,11,1, 11.9,1,1, -3.590, 10446.870, 534.904, 52922.908 25/12/14,01:44:16,07,11,1, 11.9,1,1, -3.590, 10446.891, 534.922, 52922.904 25/12/14,01:44:16,08,11,1, 11.9,1,1, -3.590, 10446.903, 534.938, 52922.949 25/12/14,01:44:16,09,11,1, 11.9,1,1, -3.590, 10446.872, 534.963, 52922.933 25/12/14,01:44:16,10,11,1, 11.9,1,1, -3.590, 10446.877, 534.982, 52922.921 25/12/14,01:44:16,11,11,1, 11.9,1,1, -3.590, 10446.891, 534.979, 52922.908 25/12/14,01:44:16,12,11,1, 11.9,1,1, -3.590, 10446.859, 534.988, 52922.897 25/12/14,01:44:16,13,11,1, 11.9,1,1, -3.590, 10446.882, 534.967, 52922.838 25/12/14,01:44:16,14,11,1, 11.9,1,1, -3.590, 10446.888, 534.962, 52922.818 25/12/14,01:44:16,15,11,1, 11.9,1,1, -3.590, 10446.901, 534.987, 52922.841 25/12/14,01:44:16,16,11,1, 11.9,1,1, -3.590, 10446.894, 534.988, 52922.895 25/12/14,01:44:16,17,11,1, 11.9,1,1, -3.590, 10446.879, 534.980, 52922.865 25/12/14,01:44:16,18,11,1, 11.9,1,1, -3.590, 10446.894, 535.010, 52922.852 25/12/14,01:44:16,19,11,1, 11.9,1,1, -3.590, 10446.898, 535.018, 52922.876 25/12/14,01:44:17,00,10,1, 12.0,1,1, -3.590, 10446.893, 535.018, 52922.876 25/12/14,01:44:17,01,10,1, 12.0,1,1, -3.590, 10446.868, 535.030, 52922.810 25/12/14,01:44:17,02,10,1, 12.0,1,1, -3.590, 10446.875, 535.046, 52922.811 25/12/14,01:44:17,03,10,1, 12.0,1,1, -3.590, 10446.863, 535.028, 52922.855 25/12/14,01:44:17,04,10,1, 12.0,1,1, -3.590, 10446.877, 535.041, 52922.850 25/12/14,01:44:17,05,10,1, 12.0,1,1, -3.590, 10446.842, 535.072, 52922.851 25/12/14,01:44:17,06,10,1, 12.0,1,1, -3.590, 10446.883, 535.065, 52922.816 25/12/14,01:44:17,07,10,1, 12.0,1,1, -3.590, 10446.866, 535.059, 52922.773 25/12/14,01:44:17,08,10,1, 12.0,1,1, -3.590, 10446.862, 535.090, 52922.720 25/12/14,01:44:17,09,10,1, 12.0,1,1, -3.590, 10446.877, 535.076, 52922.686 25/12/14,01:44:17,10,10,1, 12.0,1,1, -3.590, 10446.880, 535.110, 52922.759 25/12/14,01:44:17,11,10,1, 12.0,1,1, -3.590, 10446.885, 535.134, 52922.723 25/12/14,01:44:17,12,10,1, 12.0,1,1, -3.590, 10446.859, 535.127, 52922.818 25/12/14,01:44:17,13,10,1, 12.0,1,1, -3.590, 10446.875, 535.134, 52922.725 25/12/14,01:44:17,14,10,1, 12.0,1,1, -3.590, 10446.879, 535.180, 52922.760 25/12/14,01:44:17,15,10,1, 12.0,1,1, -3.590, 10446.883, 535.150, 52922.744 25/12/14,01:44:17,16,10,1, 12.0,1,1, -3.590, 10446.878, 535.180, 52922.713 25/12/14,01:44:17,17,10,1, 12.0,1,1, -3.590, 10446.857, 535.181, 52922.767 25/12/14,01:44:17,18,10,1, 12.0,1,1, -3.590, 10446.892, 535.189, 52922.693 25/12/14,01:44:17,19,10,1, 12.0,1,1, -3.590, 10446.879, 535.225, 52922.681 25/12/14,01:44:18,00,09,1, 11.9,1,1, -3.591, 10446.876, 535.225, 52922.681 25/12/14,01:44:18,01,09,1, 11.9,1,1, -3.591, 10446.875, 535.230, 52922.719 25/12/14,01:44:18,02,09,1, 11.9,1,1, -3.591, 10446.893, 535.262, 52922.639 25/12/14,01:44:18,03,09,1, 11.9,1,1, -3.591, 10446.897, 535.264, 52922.703 25/12/14,01:44:18,04,09,1, 11.9,1,1, -3.591, 10446.867, 535.248, 52922.682 25/12/14,01:44:18,05,09,1, 11.9,1,1, -3.591, 10446.866, 535.290, 52922.667 25/12/14,01:44:18,06,09,1, 11.9,1,1, -3.591, 10446.856, 535.325, 52922.666 25/12/14,01:44:18,07,09,1, 11.9,1,1, -3.591, 10446.864, 535.284, 52922.678 25/12/14,01:44:18,08,09,1, 11.9,1,1, -3.591, 10446.880, 535.325, 52922.614 25/12/14,01:44:18,09,09,1, 11.9,1,1, -3.591, 10446.876, 535.353, 52922.693 25/12/14,01:44:18,10,09,1, 11.9,1,1, -3.591, 10446.859, 535.347, 52922.647 25/12/14,01:44:18,11,09,1, 11.9,1,1, -3.591, 10446.839, 535.350, 52922.679 25/12/14,01:44:18,12,09,1, 11.9,1,1, -3.591, 10446.851, 535.366, 52922.649 25/12/14,01:44:18,13,09,1, 11.9,1,1, -3.591, 10446.861, 535.386, 52922.659 25/12/14,01:44:18,14,09,1, 11.9,1,1, -3.591, 10446.865, 535.407, 52922.614 25/12/14,01:44:18,15,09,1, 11.9,1,1, -3.591, 10446.833, 535.410, 52922.591 25/12/14,01:44:18,16,09,1, 11.9,1,1, -3.591, 10446.860, 535.446, 52922.582 25/12/14,01:44:18,17,09,1, 11.9,1,1, -3.591, 10446.847, 535.454, 52922.642 25/12/14,01:44:18,18,09,1, 11.9,1,1, -3.591, 10446.843, 535.447, 52922.557 25/12/14,01:44:18,19,09,1, 11.9,1,1, -3.591, 10446.837, 535.482, 52922.650 25/12/14,01:44:19,00,10,1, 11.9,1,1, -3.592, 10446.835, 535.482, 52922.650 25/12/14,01:44:19,01,10,1, 11.9,1,1, -3.592, 10446.807, 535.541, 52922.612 25/12/14,01:44:19,02,10,1, 11.9,1,1, -3.592, 10446.837, 535.535, 52922.574 25/12/14,01:44:19,03,10,1, 11.9,1,1, -3.592, 10446.838, 535.563, 52922.551 25/12/14,01:44:19,04,10,1, 11.9,1,1, -3.592, 10446.815, 535.564, 52922.535 25/12/14,01:44:19,05,10,1, 11.9,1,1, -3.592, 10446.841, 535.581, 52922.641 25/12/14,01:44:19,06,10,1, 11.9,1,1, -3.592, 10446.811, 535.566, 52922.575 25/12/14,01:44:19,07,10,1, 11.9,1,1, -3.592, 10446.828, 535.608, 52922.644 25/12/14,01:44:19,08,10,1, 11.9,1,1, -3.592, 10446.828, 535.606, 52922.584 25/12/14,01:44:19,09,10,1, 11.9,1,1, -3.592, 10446.835, 535.643, 52922.524 25/12/14,01:44:19,10,10,1, 11.9,1,1, -3.592, 10446.822, 535.619, 52922.478 25/12/14,01:44:19,11,10,1, 11.9,1,1, -3.592, 10446.808, 535.673, 52922.582 25/12/14,01:44:19,12,10,1, 11.9,1,1, -3.592, 10446.819, 535.671, 52922.558 25/12/14,01:44:19,13,10,1, 11.9,1,1, -3.592, 10446.773, 535.684, 52922.534 25/12/14,01:44:19,14,10,1, 11.9,1,1, -3.592, 10446.827, 535.701, 52922.547 25/12/14,01:44:19,15,10,1, 11.9,1,1, -3.592, 10446.815, 535.693, 52922.571 25/12/14,01:44:19,16,10,1, 11.9,1,1, -3.592, 10446.788, 535.746, 52922.557 25/12/14,01:44:19,17,10,1, 11.9,1,1, -3.592, 10446.799, 535.727, 52922.580 25/12/14,01:44:19,18,10,1, 11.9,1,1, -3.592, 10446.757, 535.754, 52922.538 25/12/14,01:44:19,19,10,1, 11.9,1,1, -3.592, 10446.771, 535.791, 52922.599 25/12/14,01:44:20,00,11,1, 11.9,1,1, -3.591, 10446.768, 535.791, 52922.599 25/12/14,01:44:20,01,11,1, 11.9,1,1, -3.591, 10446.783, 535.804, 52922.516 25/12/14,01:44:20,02,11,1, 11.9,1,1, -3.591, 10446.768, 535.805, 52922.519 25/12/14,01:44:20,03,11,1, 11.9,1,1, -3.591, 10446.744, 535.817, 52922.502 25/12/14,01:44:20,04,11,1, 11.9,1,1, -3.591, 10446.767, 535.850, 52922.450 25/12/14,01:44:20,05,11,1, 11.9,1,1, -3.591, 10446.768, 535.842, 52922.487 25/12/14,01:44:20,06,11,1, 11.9,1,1, -3.591, 10446.756, 535.877, 52922.516 25/12/14,01:44:20,07,11,1, 11.9,1,1, -3.591, 10446.740, 535.874, 52922.529 25/12/14,01:44:20,08,11,1, 11.9,1,1, -3.591, 10446.725, 535.933, 52922.577 25/12/14,01:44:20,09,11,1, 11.9,1,1, -3.591, 10446.749, 535.931, 52922.544 25/12/14,01:44:20,10,11,1, 11.9,1,1, -3.591, 10446.719, 535.919, 52922.485 25/12/14,01:44:20,11,11,1, 11.9,1,1, -3.591, 10446.730, 535.947, 52922.493 25/12/14,01:44:20,12,11,1, 11.9,1,1, -3.591, 10446.705, 535.969, 52922.469 25/12/14,01:44:20,13,11,1, 11.9,1,1, -3.591, 10446.724, 535.980, 52922.458 25/12/14,01:44:20,14,11,1, 11.9,1,1, -3.591, 10446.717, 535.979, 52922.519 25/12/14,01:44:20,15,11,1, 11.9,1,1, -3.591, 10446.696, 536.021, 52922.476 25/12/14,01:44:20,16,11,1, 11.9,1,1, -3.591, 10446.683, 536.054, 52922.422 25/12/14,01:44:20,17,11,1, 11.9,1,1, -3.591, 10446.703, 536.034, 52922.378 25/12/14,01:44:20,18,11,1, 11.9,1,1, -3.591, 10446.703, 536.062, 52922.419 25/12/14,01:44:20,19,11,1, 11.9,1,1, -3.591, 10446.704, 536.117, 52922.484 25/12/14,01:44:21,00,10,1, 11.9,1,1, -3.589, 10446.701, 536.117, 52922.484 25/12/14,01:44:21,01,10,1, 11.9,1,1, -3.589, 10446.666, 536.127, 52922.446 25/12/14,01:44:21,02,10,1, 11.9,1,1, -3.589, 10446.657, 536.109, 52922.456 25/12/14,01:44:21,03,10,1, 11.9,1,1, -3.589, 10446.649, 536.157, 52922.474 25/12/14,01:44:21,04,10,1, 11.9,1,1, -3.589, 10446.646, 536.163, 52922.392 25/12/14,01:44:21,05,10,1, 11.9,1,1, -3.589, 10446.624, 536.170, 52922.421 25/12/14,01:44:21,06,10,1, 11.9,1,1, -3.589, 10446.636, 536.203, 52922.467 25/12/14,01:44:21,07,10,1, 11.9,1,1, -3.589, 10446.605, 536.222, 52922.461 25/12/14,01:44:21,08,10,1, 11.9,1,1, -3.589, 10446.586, 536.261, 52922.391 25/12/14,01:44:21,09,10,1, 11.9,1,1, -3.589, 10446.595, 536.259, 52922.335 25/12/14,01:44:21,10,10,1, 11.9,1,1, -3.589, 10446.598, 536.280, 52922.449 25/12/14,01:44:21,11,10,1, 11.9,1,1, -3.589, 10446.599, 536.271, 52922.370 25/12/14,01:44:21,12,10,1, 11.9,1,1, -3.589, 10446.601, 536.271, 52922.361 25/12/14,01:44:21,13,10,1, 11.9,1,1, -3.589, 10446.562, 536.310, 52922.388 25/12/14,01:44:21,14,10,1, 11.9,1,1, -3.589, 10446.575, 536.298, 52922.343 25/12/14,01:44:21,15,10,1, 11.9,1,1, -3.589, 10446.565, 536.339, 52922.458 25/12/14,01:44:21,16,10,1, 11.9,1,1, -3.589, 10446.563, 536.365, 52922.495 25/12/14,01:44:21,17,10,1, 11.9,1,1, -3.589, 10446.573, 536.388, 52922.460 25/12/14,01:44:21,18,10,1, 11.9,1,1, -3.589, 10446.573, 536.398, 52922.373 25/12/14,01:44:21,19,10,1, 11.9,1,1, -3.589, 10446.582, 536.401, 52922.375 25/12/14,01:44:22,00,10,1, 11.9,1,1, -3.590, 10446.576, 536.401, 52922.375 25/12/14,01:44:22,01,10,1, 11.9,1,1, -3.590, 10446.560, 536.428, 52922.390 25/12/14,01:44:22,02,10,1, 11.9,1,1, -3.590, 10446.554, 536.455, 52922.380 25/12/14,01:44:22,03,10,1, 11.9,1,1, -3.590, 10446.525, 536.471, 52922.381 25/12/14,01:44:22,04,10,1, 11.9,1,1, -3.590, 10446.535, 536.493, 52922.370 25/12/14,01:44:22,05,10,1, 11.9,1,1, -3.590, 10446.535, 536.524, 52922.375 25/12/14,01:44:22,06,10,1, 11.9,1,1, -3.590, 10446.530, 536.534, 52922.391 25/12/14,01:44:22,07,10,1, 11.9,1,1, -3.590, 10446.525, 536.535, 52922.343 25/12/14,01:44:22,08,10,1, 11.9,1,1, -3.590, 10446.504, 536.546, 52922.433 25/12/14,01:44:22,09,10,1, 11.9,1,1, -3.590, 10446.499, 536.551, 52922.340 25/12/14,01:44:22,10,10,1, 11.9,1,1, -3.590, 10446.507, 536.583, 52922.357 25/12/14,01:44:22,11,10,1, 11.9,1,1, -3.590, 10446.493, 536.591, 52922.385 25/12/14,01:44:22,12,10,1, 11.9,1,1, -3.590, 10446.509, 536.603, 52922.368 25/12/14,01:44:22,13,10,1, 11.9,1,1, -3.590, 10446.512, 536.612, 52922.326 25/12/14,01:44:22,14,10,1, 11.9,1,1, -3.590, 10446.511, 536.629, 52922.287 25/12/14,01:44:22,15,10,1, 11.9,1,1, -3.590, 10446.483, 536.620, 52922.335 25/12/14,01:44:22,16,10,1, 11.9,1,1, -3.590, 10446.514, 536.653, 52922.304 25/12/14,01:44:22,17,10,1, 11.9,1,1, -3.590, 10446.514, 536.688, 52922.361 25/12/14,01:44:22,18,10,1, 11.9,1,1, -3.590, 10446.506, 536.687, 52922.238 25/12/14,01:44:22,19,10,1, 11.9,1,1, -3.590, 10446.525, 536.715, 52922.356 25/12/14,01:44:23,00,10,1, 11.9,1,1, -3.590, 10446.517, 536.715, 52922.356 25/12/14,01:44:23,01,10,1, 11.9,1,1, -3.590, 10446.480, 536.746, 52922.311 25/12/14,01:44:23,02,10,1, 11.9,1,1, -3.590, 10446.497, 536.741, 52922.324 25/12/14,01:44:23,03,10,1, 11.9,1,1, -3.590, 10446.464, 536.773, 52922.339 25/12/14,01:44:23,04,10,1, 11.9,1,1, -3.590, 10446.466, 536.785, 52922.313 25/12/14,01:44:23,05,10,1, 11.9,1,1, -3.590, 10446.488, 536.811, 52922.257 25/12/14,01:44:23,06,10,1, 11.9,1,1, -3.590, 10446.458, 536.830, 52922.206 25/12/14,01:44:23,07,10,1, 11.9,1,1, -3.590, 10446.454, 536.838, 52922.213 25/12/14,01:44:23,08,10,1, 11.9,1,1, -3.590, 10446.456, 536.817, 52922.204 25/12/14,01:44:23,09,10,1, 11.9,1,1, -3.590, 10446.457, 536.866, 52922.284 25/12/14,01:44:23,10,10,1, 11.9,1,1, -3.590, 10446.466, 536.878, 52922.273 25/12/14,01:44:23,11,10,1, 11.9,1,1, -3.590, 10446.471, 536.878, 52922.258 25/12/14,01:44:23,12,10,1, 11.9,1,1, -3.590, 10446.471, 536.912, 52922.272 25/12/14,01:44:23,13,10,1, 11.9,1,1, -3.590, 10446.448, 536.924, 52922.255 25/12/14,01:44:23,14,10,1, 11.9,1,1, -3.590, 10446.454, 536.918, 52922.288 25/12/14,01:44:23,15,10,1, 11.9,1,1, -3.590, 10446.459, 536.947, 52922.251 25/12/14,01:44:23,16,10,1, 11.9,1,1, -3.590, 10446.450, 536.969, 52922.242 25/12/14,01:44:23,17,10,1, 11.9,1,1, -3.590, 10446.456, 536.984, 52922.245 25/12/14,01:44:23,18,10,1, 11.9,1,1, -3.590, 10446.432, 537.001, 52922.275 25/12/14,01:44:23,19,10,1, 11.9,1,1, -3.590, 10446.454, 537.021, 52922.180 25/12/14,01:44:24,00,10,1, 12.0,1,1, -3.590, 10446.451, 537.021, 52922.180 25/12/14,01:44:24,01,10,1, 12.0,1,1, -3.590, 10446.464, 537.036, 52922.213 25/12/14,01:44:24,02,10,1, 12.0,1,1, -3.590, 10446.442, 537.063, 52922.194 25/12/14,01:44:24,03,10,1, 12.0,1,1, -3.590, 10446.407, 537.071, 52922.194 25/12/14,01:44:24,04,10,1, 12.0,1,1, -3.590, 10446.450, 537.087, 52922.191 25/12/14,01:44:24,05,10,1, 12.0,1,1, -3.590, 10446.421, 537.111, 52922.246 25/12/14,01:44:24,06,10,1, 12.0,1,1, -3.590, 10446.429, 537.125, 52922.171 25/12/14,01:44:24,07,10,1, 12.0,1,1, -3.590, 10446.446, 537.095, 52922.191 25/12/14,01:44:24,08,10,1, 12.0,1,1, -3.590, 10446.432, 537.128, 52922.204 25/12/14,01:44:24,09,10,1, 12.0,1,1, -3.590, 10446.456, 537.103, 52921.927 25/12/14,01:44:24,10,10,1, 12.0,1,1, -3.590, 10446.412, 537.163, 52922.109 25/12/14,01:44:24,11,10,1, 12.0,1,1, -3.590, 10446.410, 537.183, 52922.222 25/12/14,01:44:24,12,10,1, 12.0,1,1, -3.590, 10446.421, 537.187, 52922.165 25/12/14,01:44:24,13,10,1, 12.0,1,1, -3.590, 10446.414, 537.188, 52922.115 25/12/14,01:44:24,14,10,1, 12.0,1,1, -3.590, 10446.424, 537.194, 52922.070 25/12/14,01:44:24,15,10,1, 12.0,1,1, -3.590, 10446.428, 537.227, 52922.148 25/12/14,01:44:24,16,10,1, 12.0,1,1, -3.590, 10446.424, 537.240, 52922.096 25/12/14,01:44:24,17,10,1, 12.0,1,1, -3.590, 10446.411, 537.252, 52922.180 25/12/14,01:44:24,18,10,1, 12.0,1,1, -3.590, 10446.401, 537.224, 52922.099 25/12/14,01:44:24,19,10,1, 12.0,1,1, -3.590, 10446.426, 537.260, 52922.071 25/12/14,01:44:25,00,10,1, 11.9,1,1, -3.590, 10446.426, 537.260, 52922.071 25/12/14,01:44:25,01,10,1, 11.9,1,1, -3.590, 10446.420, 537.271, 52922.125 25/12/14,01:44:25,02,10,1, 11.9,1,1, -3.590, 10446.430, 537.306, 52922.078 25/12/14,01:44:25,03,10,1, 11.9,1,1, -3.590, 10446.414, 537.299, 52922.121 25/12/14,01:44:25,04,10,1, 11.9,1,1, -3.590, 10446.408, 537.328, 52922.154 25/12/14,01:44:25,05,10,1, 11.9,1,1, -3.590, 10446.441, 537.336, 52922.069 25/12/14,01:44:25,06,10,1, 11.9,1,1, -3.590, 10446.438, 537.339, 52922.074 25/12/14,01:44:25,07,10,1, 11.9,1,1, -3.590, 10446.437, 537.362, 52922.048 25/12/14,01:44:25,08,10,1, 11.9,1,1, -3.590, 10446.418, 537.339, 52922.020 25/12/14,01:44:25,09,10,1, 11.9,1,1, -3.590, 10446.418, 537.357, 52921.967 25/12/14,01:44:25,10,10,1, 11.9,1,1, -3.590, 10446.412, 537.377, 52922.099 25/12/14,01:44:25,11,10,1, 11.9,1,1, -3.590, 10446.444, 537.359, 52922.036 25/12/14,01:44:25,12,10,1, 11.9,1,1, -3.590, 10446.410, 537.385, 52922.092 25/12/14,01:44:25,13,10,1, 11.9,1,1, -3.590, 10446.430, 537.386, 52922.042 25/12/14,01:44:25,14,10,1, 11.9,1,1, -3.590, 10446.424, 537.416, 52922.032 25/12/14,01:44:25,15,10,1, 11.9,1,1, -3.590, 10446.434, 537.404, 52922.048 25/12/14,01:44:25,16,10,1, 11.9,1,1, -3.590, 10446.415, 537.427, 52922.059 25/12/14,01:44:25,17,10,1, 11.9,1,1, -3.590, 10446.439, 537.418, 52922.015 25/12/14,01:44:25,18,10,1, 11.9,1,1, -3.590, 10446.420, 537.426, 52922.076 25/12/14,01:44:25,19,10,1, 11.9,1,1, -3.590, 10446.400, 537.450, 52921.979 25/12/14,01:44:26,00,10,1, 11.9,1,1, -3.591, 10446.392, 537.450, 52921.979 25/12/14,01:44:26,01,10,1, 11.9,1,1, -3.591, 10446.409, 537.438, 52921.995 25/12/14,01:44:26,02,10,1, 11.9,1,1, -3.591, 10446.411, 537.442, 52921.913 25/12/14,01:44:26,03,10,1, 11.9,1,1, -3.591, 10446.424, 537.464, 52921.930 25/12/14,01:44:26,04,10,1, 11.9,1,1, -3.591, 10446.420, 537.496, 52922.004 25/12/14,01:44:26,05,10,1, 11.9,1,1, -3.591, 10446.423, 537.483, 52921.969 25/12/14,01:44:26,06,10,1, 11.9,1,1, -3.591, 10446.416, 537.483, 52921.986 25/12/14,01:44:26,07,10,1, 11.9,1,1, -3.591, 10446.407, 537.494, 52921.903 25/12/14,01:44:26,08,10,1, 11.9,1,1, -3.591, 10446.382, 537.490, 52921.876 25/12/14,01:44:26,09,10,1, 11.9,1,1, -3.591, 10446.404, 537.524, 52921.939 25/12/14,01:44:26,10,10,1, 11.9,1,1, -3.591, 10446.380, 537.535, 52921.929 25/12/14,01:44:26,11,10,1, 11.9,1,1, -3.591, 10446.398, 537.518, 52921.940 25/12/14,01:44:26,12,10,1, 11.9,1,1, -3.591, 10446.403, 537.523, 52921.914 25/12/14,01:44:26,13,10,1, 11.9,1,1, -3.591, 10446.392, 537.545, 52921.940 25/12/14,01:44:26,14,10,1, 11.9,1,1, -3.591, 10446.391, 537.527, 52921.908 25/12/14,01:44:26,15,10,1, 11.9,1,1, -3.591, 10446.409, 537.537, 52921.830 25/12/14,01:44:26,16,10,1, 11.9,1,1, -3.591, 10446.390, 537.517, 52921.791 25/12/14,01:44:26,17,10,1, 11.9,1,1, -3.591, 10446.379, 537.543, 52921.838 25/12/14,01:44:26,18,10,1, 11.9,1,1, -3.591, 10446.393, 537.551, 52921.808 25/12/14,01:44:26,19,10,1, 11.9,1,1, -3.591, 10446.387, 537.558, 52921.914 25/12/14,01:44:27,00,10,1, 11.9,1,1, -3.589, 10446.384, 537.558, 52921.914 25/12/14,01:44:27,01,10,1, 11.9,1,1, -3.589, 10446.390, 537.556, 52921.814 25/12/14,01:44:27,02,10,1, 11.9,1,1, -3.589, 10446.372, 537.554, 52921.830 25/12/14,01:44:27,03,10,1, 11.9,1,1, -3.589, 10446.366, 537.559, 52921.847 25/12/14,01:44:27,04,10,1, 11.9,1,1, -3.589, 10446.345, 537.561, 52921.847 25/12/14,01:44:27,05,10,1, 11.9,1,1, -3.589, 10446.372, 537.577, 52921.800 25/12/14,01:44:27,06,10,1, 11.9,1,1, -3.589, 10446.382, 537.581, 52921.803 25/12/14,01:44:27,07,10,1, 11.9,1,1, -3.589, 10446.336, 537.577, 52921.826 25/12/14,01:44:27,08,10,1, 11.9,1,1, -3.589, 10446.363, 537.585, 52921.781 25/12/14,01:44:27,09,10,1, 11.9,1,1, -3.589, 10446.379, 537.608, 52921.729 25/12/14,01:44:27,10,10,1, 11.9,1,1, -3.589, 10446.350, 537.606, 52921.701 25/12/14,01:44:27,11,10,1, 11.9,1,1, -3.589, 10446.352, 537.615, 52921.790 25/12/14,01:44:27,12,10,1, 11.9,1,1, -3.589, 10446.351, 537.621, 52921.795 25/12/14,01:44:27,13,10,1, 11.9,1,1, -3.589, 10446.360, 537.618, 52921.768 25/12/14,01:44:27,14,10,1, 11.9,1,1, -3.589, 10446.364, 537.624, 52921.807 25/12/14,01:44:27,15,10,1, 11.9,1,1, -3.589, 10446.354, 537.610, 52921.809 25/12/14,01:44:27,16,10,1, 11.9,1,1, -3.589, 10446.363, 537.614, 52921.740 25/12/14,01:44:27,17,10,1, 11.9,1,1, -3.589, 10446.374, 537.645, 52921.765 25/12/14,01:44:27,18,10,1, 11.9,1,1, -3.589, 10446.374, 537.657, 52921.766 25/12/14,01:44:27,19,10,1, 11.9,1,1, -3.589, 10446.334, 537.646, 52921.669 25/12/14,01:44:28,00,11,1, 12.0,1,1, -3.593, 10446.334, 537.646, 52921.669 25/12/14,01:44:28,01,11,1, 12.0,1,1, -3.593, 10446.371, 537.655, 52921.685 25/12/14,01:44:28,02,11,1, 12.0,1,1, -3.593, 10446.344, 537.695, 52921.685 25/12/14,01:44:28,03,11,1, 12.0,1,1, -3.593, 10446.345, 537.658, 52921.630 25/12/14,01:44:28,04,11,1, 12.0,1,1, -3.593, 10446.365, 537.655, 52921.651 25/12/14,01:44:28,05,11,1, 12.0,1,1, -3.593, 10446.359, 537.684, 52921.622 25/12/14,01:44:28,06,11,1, 12.0,1,1, -3.593, 10446.337, 537.704, 52921.735 25/12/14,01:44:28,07,11,1, 12.0,1,1, -3.593, 10446.355, 537.692, 52921.705 25/12/14,01:44:28,08,11,1, 12.0,1,1, -3.593, 10446.319, 537.719, 52921.657 25/12/14,01:44:28,09,11,1, 12.0,1,1, -3.593, 10446.339, 537.726, 52921.717 25/12/14,01:44:28,10,11,1, 12.0,1,1, -3.593, 10446.328, 537.696, 52921.595 25/12/14,01:44:28,11,11,1, 12.0,1,1, -3.593, 10446.347, 537.731, 52921.596 25/12/14,01:44:28,12,11,1, 12.0,1,1, -3.593, 10446.342, 537.733, 52921.618 25/12/14,01:44:28,13,11,1, 12.0,1,1, -3.593, 10446.355, 537.735, 52921.608 25/12/14,01:44:28,14,11,1, 12.0,1,1, -3.593, 10446.346, 537.742, 52921.604 25/12/14,01:44:28,15,11,1, 12.0,1,1, -3.593, 10446.339, 537.748, 52921.622 25/12/14,01:44:28,16,11,1, 12.0,1,1, -3.593, 10446.346, 537.732, 52921.568 25/12/14,01:44:28,17,11,1, 12.0,1,1, -3.593, 10446.335, 537.742, 52921.565 25/12/14,01:44:28,18,11,1, 12.0,1,1, -3.593, 10446.346, 537.741, 52921.544 25/12/14,01:44:28,19,11,1, 12.0,1,1, -3.593, 10446.331, 537.754, 52921.592 25/12/14,01:44:29,00,11,1, 12.0,1,1, -3.593, 10446.326, 537.754, 52921.592 25/12/14,01:44:29,01,11,1, 12.0,1,1, -3.593, 10446.337, 537.780, 52921.615 25/12/14,01:44:29,02,11,1, 12.0,1,1, -3.593, 10446.335, 537.796, 52921.671 25/12/14,01:44:29,03,11,1, 12.0,1,1, -3.593, 10446.356, 537.793, 52921.575 25/12/14,01:44:29,04,11,1, 12.0,1,1, -3.593, 10446.332, 537.787, 52921.590 25/12/14,01:44:29,05,11,1, 12.0,1,1, -3.593, 10446.344, 537.786, 52921.524 25/12/14,01:44:29,06,11,1, 12.0,1,1, -3.593, 10446.334, 537.799, 52921.504 25/12/14,01:44:29,07,11,1, 12.0,1,1, -3.593, 10446.335, 537.825, 52921.544 25/12/14,01:44:29,08,11,1, 12.0,1,1, -3.593, 10446.319, 537.835, 52921.588 25/12/14,01:44:29,09,11,1, 12.0,1,1, -3.593, 10446.327, 537.823, 52921.586 25/12/14,01:44:29,10,11,1, 12.0,1,1, -3.593, 10446.324, 537.856, 52921.463 25/12/14,01:44:29,11,11,1, 12.0,1,1, -3.593, 10446.317, 537.842, 52921.472 25/12/14,01:44:29,12,11,1, 12.0,1,1, -3.593, 10446.322, 537.858, 52921.482 25/12/14,01:44:29,13,11,1, 12.0,1,1, -3.593, 10446.314, 537.870, 52921.554 25/12/14,01:44:29,14,11,1, 12.0,1,1, -3.593, 10446.278, 537.885, 52921.532 25/12/14,01:44:29,15,11,1, 12.0,1,1, -3.593, 10446.300, 537.909, 52921.561 25/12/14,01:44:29,16,11,1, 12.0,1,1, -3.593, 10446.290, 537.901, 52921.592 25/12/14,01:44:29,17,11,1, 12.0,1,1, -3.593, 10446.303, 537.909, 52921.529 25/12/14,01:44:29,18,11,1, 12.0,1,1, -3.593, 10446.292, 537.962, 52921.616 25/12/14,01:44:29,19,11,1, 12.0,1,1, -3.593, 10446.293, 537.958, 52921.493 25/12/14,01:44:30,00,11,1, 11.9,1,1, -3.588, 10446.292, 537.958, 52921.493 25/12/14,01:44:30,01,11,1, 11.9,1,1, -3.588, 10446.314, 537.944, 52921.451 25/12/14,01:44:30,02,11,1, 11.9,1,1, -3.588, 10446.291, 537.951, 52921.540 25/12/14,01:44:30,03,11,1, 11.9,1,1, -3.588, 10446.305, 537.990, 52921.468 25/12/14,01:44:30,04,11,1, 11.9,1,1, -3.588, 10446.291, 537.998, 52921.505 25/12/14,01:44:30,05,11,1, 11.9,1,1, -3.588, 10446.319, 538.019, 52921.487 25/12/14,01:44:30,06,11,1, 11.9,1,1, -3.588, 10446.293, 538.013, 52921.371 25/12/14,01:44:30,07,11,1, 11.9,1,1, -3.588, 10446.285, 538.024, 52921.493 25/12/14,01:44:30,08,11,1, 11.9,1,1, -3.588, 10446.299, 538.021, 52921.507 25/12/14,01:44:30,09,11,1, 11.9,1,1, -3.588, 10446.280, 538.037, 52921.510 25/12/14,01:44:30,10,11,1, 11.9,1,1, -3.588, 10446.281, 538.067, 52921.544 25/12/14,01:44:30,11,11,1, 11.9,1,1, -3.588, 10446.264, 538.039, 52921.412 25/12/14,01:44:30,12,11,1, 11.9,1,1, -3.588, 10446.285, 538.074, 52921.412 25/12/14,01:44:30,13,11,1, 11.9,1,1, -3.588, 10446.245, 538.079, 52921.407 25/12/14,01:44:30,14,11,1, 11.9,1,1, -3.588, 10446.246, 538.082, 52921.437 25/12/14,01:44:30,15,11,1, 11.9,1,1, -3.588, 10446.278, 538.095, 52921.409 25/12/14,01:44:30,16,11,1, 11.9,1,1, -3.588, 10446.255, 538.112, 52921.345 25/12/14,01:44:30,17,11,1, 11.9,1,1, -3.588, 10446.236, 538.123, 52921.441 25/12/14,01:44:30,18,11,1, 11.9,1,1, -3.588, 10446.234, 538.120, 52921.391 25/12/14,01:44:30,19,11,1, 11.9,1,1, -3.588, 10446.235, 538.151, 52921.415 25/12/14,01:44:31,00,11,1, 11.9,1,1, -3.588, 10446.234, 538.151, 52921.415 25/12/14,01:44:31,01,11,1, 11.9,1,1, -3.588, 10446.241, 538.148, 52921.401 25/12/14,01:44:31,02,11,1, 11.9,1,1, -3.588, 10446.215, 538.156, 52921.464 25/12/14,01:44:31,03,11,1, 11.9,1,1, -3.588, 10446.214, 538.187, 52921.426 25/12/14,01:44:31,04,11,1, 11.9,1,1, -3.588, 10446.198, 538.193, 52921.386 25/12/14,01:44:31,05,11,1, 11.9,1,1, -3.588, 10446.197, 538.201, 52921.392 25/12/14,01:44:31,06,11,1, 11.9,1,1, -3.588, 10446.208, 538.218, 52921.393 25/12/14,01:44:31,07,11,1, 11.9,1,1, -3.588, 10446.170, 538.188, 52921.369 25/12/14,01:44:31,08,11,1, 11.9,1,1, -3.588, 10446.182, 538.217, 52921.351 25/12/14,01:44:31,09,11,1, 11.9,1,1, -3.588, 10446.183, 538.215, 52921.327 25/12/14,01:44:31,10,11,1, 11.9,1,1, -3.588, 10446.166, 538.215, 52921.344 25/12/14,01:44:31,11,11,1, 11.9,1,1, -3.588, 10446.201, 538.231, 52921.588 25/12/14,01:44:31,12,11,1, 11.9,1,1, -3.588, 10446.198, 538.250, 52921.331 25/12/14,01:44:31,13,11,1, 11.9,1,1, -3.588, 10446.149, 538.272, 52921.346 25/12/14,01:44:31,14,11,1, 11.9,1,1, -3.588, 10446.131, 538.275, 52921.354 25/12/14,01:44:31,15,11,1, 11.9,1,1, -3.588, 10446.129, 538.271, 52921.324 25/12/14,01:44:31,16,11,1, 11.9,1,1, -3.588, 10446.135, 538.301, 52921.382 25/12/14,01:44:31,17,11,1, 11.9,1,1, -3.588, 10446.158, 538.294, 52921.414 25/12/14,01:44:31,18,11,1, 11.9,1,1, -3.588, 10446.138, 538.317, 52921.361 25/12/14,01:44:31,19,11,1, 11.9,1,1, -3.588, 10446.126, 538.316, 52921.373 25/12/14,01:44:32,00,11,1, 12.0,1,1, -3.593, 10446.125, 538.316, 52921.373 25/12/14,01:44:32,01,11,1, 12.0,1,1, -3.593, 10446.107, 538.332, 52921.278 25/12/14,01:44:32,02,11,1, 12.0,1,1, -3.593, 10446.116, 538.350, 52921.295 25/12/14,01:44:32,03,11,1, 12.0,1,1, -3.593, 10446.091, 538.363, 52921.305 25/12/14,01:44:32,04,11,1, 12.0,1,1, -3.593, 10446.089, 538.370, 52921.329 25/12/14,01:44:32,05,11,1, 12.0,1,1, -3.593, 10446.109, 538.384, 52921.358 25/12/14,01:44:32,06,11,1, 12.0,1,1, -3.593, 10446.096, 538.375, 52921.253 25/12/14,01:44:32,07,11,1, 12.0,1,1, -3.593, 10446.100, 538.393, 52921.329 25/12/14,01:44:32,08,11,1, 12.0,1,1, -3.593, 10446.093, 538.374, 52921.253 25/12/14,01:44:32,09,11,1, 12.0,1,1, -3.593, 10446.066, 538.425, 52921.326 25/12/14,01:44:32,10,11,1, 12.0,1,1, -3.593, 10446.063, 538.403, 52921.345 25/12/14,01:44:32,11,11,1, 12.0,1,1, -3.593, 10446.064, 538.422, 52921.296 25/12/14,01:44:32,12,11,1, 12.0,1,1, -3.593, 10446.052, 538.438, 52921.301 25/12/14,01:44:32,13,11,1, 12.0,1,1, -3.593, 10446.057, 538.424, 52921.247 25/12/14,01:44:32,14,11,1, 12.0,1,1, -3.593, 10446.055, 538.457, 52921.210 25/12/14,01:44:32,15,11,1, 12.0,1,1, -3.593, 10446.030, 538.465, 52921.199 25/12/14,01:44:32,16,11,1, 12.0,1,1, -3.593, 10446.062, 538.481, 52921.214 25/12/14,01:44:32,17,11,1, 12.0,1,1, -3.593, 10446.090, 538.475, 52921.266 25/12/14,01:44:32,18,11,1, 12.0,1,1, -3.593, 10446.044, 538.478, 52921.239 25/12/14,01:44:32,19,11,1, 12.0,1,1, -3.593, 10446.056, 538.505, 52921.260 25/12/14,01:44:33,00,12,1, 11.9,1,1, -3.591, 10446.050, 538.505, 52921.260 25/12/14,01:44:33,01,12,1, 11.9,1,1, -3.591, 10446.067, 538.491, 52921.247 25/12/14,01:44:33,02,12,1, 11.9,1,1, -3.591, 10446.061, 538.535, 52921.246 25/12/14,01:44:33,03,12,1, 11.9,1,1, -3.591, 10446.036, 538.524, 52921.218 25/12/14,01:44:33,04,12,1, 11.9,1,1, -3.591, 10446.051, 538.519, 52921.265 25/12/14,01:44:33,05,12,1, 11.9,1,1, -3.591, 10446.033, 538.548, 52921.278 25/12/14,01:44:33,06,12,1, 11.9,1,1, -3.591, 10446.024, 538.570, 52921.255 25/12/14,01:44:33,07,12,1, 11.9,1,1, -3.591, 10446.016, 538.567, 52921.205 25/12/14,01:44:33,08,12,1, 11.9,1,1, -3.591, 10446.019, 538.559, 52921.182 25/12/14,01:44:33,09,12,1, 11.9,1,1, -3.591, 10446.021, 538.555, 52921.202 25/12/14,01:44:33,10,12,1, 11.9,1,1, -3.591, 10445.982, 538.564, 52921.130 25/12/14,01:44:33,11,12,1, 11.9,1,1, -3.591, 10446.000, 538.565, 52921.251 25/12/14,01:44:33,12,12,1, 11.9,1,1, -3.591, 10445.996, 538.615, 52921.236 25/12/14,01:44:33,13,12,1, 11.9,1,1, -3.591, 10446.011, 538.595, 52921.251 25/12/14,01:44:33,14,12,1, 11.9,1,1, -3.591, 10446.004, 538.595, 52921.136 25/12/14,01:44:33,15,12,1, 11.9,1,1, -3.591, 10445.991, 538.602, 52921.184 25/12/14,01:44:33,16,12,1, 11.9,1,1, -3.591, 10446.005, 538.632, 52921.112 25/12/14,01:44:33,17,12,1, 11.9,1,1, -3.591, 10445.996, 538.652, 52921.179 25/12/14,01:44:33,18,12,1, 11.9,1,1, -3.591, 10446.010, 538.649, 52921.139 25/12/14,01:44:33,19,12,1, 11.9,1,1, -3.591, 10445.994, 538.645, 52921.131 25/12/14,01:44:34,00,12,1, 11.9,1,1, -3.588, 10445.992, 538.645, 52921.131 25/12/14,01:44:34,01,12,1, 11.9,1,1, -3.588, 10445.992, 538.649, 52921.134 25/12/14,01:44:34,02,12,1, 11.9,1,1, -3.588, 10445.983, 538.664, 52921.100 25/12/14,01:44:34,03,12,1, 11.9,1,1, -3.588, 10446.005, 538.632, 52921.063 25/12/14,01:44:34,04,12,1, 11.9,1,1, -3.588, 10445.993, 538.664, 52921.095 25/12/14,01:44:34,05,12,1, 11.9,1,1, -3.588, 10445.987, 538.676, 52921.205 25/12/14,01:44:34,06,12,1, 11.9,1,1, -3.588, 10445.962, 538.681, 52921.187 25/12/14,01:44:34,07,12,1, 11.9,1,1, -3.588, 10445.986, 538.678, 52921.128 25/12/14,01:44:34,08,12,1, 11.9,1,1, -3.588, 10445.994, 538.688, 52921.094 25/12/14,01:44:34,09,12,1, 11.9,1,1, -3.588, 10445.990, 538.716, 52921.124 25/12/14,01:44:34,10,12,1, 11.9,1,1, -3.588, 10445.979, 538.713, 52921.110 25/12/14,01:44:34,11,12,1, 11.9,1,1, -3.588, 10445.959, 538.733, 52921.143 25/12/14,01:44:34,12,12,1, 11.9,1,1, -3.588, 10445.969, 538.735, 52921.060 25/12/14,01:44:34,13,12,1, 11.9,1,1, -3.588, 10445.976, 538.747, 52921.146 25/12/14,01:44:34,14,12,1, 11.9,1,1, -3.588, 10445.969, 538.723, 52921.134 25/12/14,01:44:34,15,12,1, 11.9,1,1, -3.588, 10445.966, 538.738, 52921.057 25/12/14,01:44:34,16,12,1, 11.9,1,1, -3.588, 10446.004, 538.705, 52920.789 25/12/14,01:44:34,17,12,1, 11.9,1,1, -3.588, 10445.964, 538.740, 52920.974 25/12/14,01:44:34,18,12,1, 11.9,1,1, -3.588, 10445.949, 538.746, 52921.055 25/12/14,01:44:34,19,12,1, 11.9,1,1, -3.588, 10445.973, 538.752, 52921.078 25/12/14,01:44:35,00,10,1, 11.9,1,1, -3.589, 10445.967, 538.752, 52921.078 25/12/14,01:44:35,01,10,1, 11.9,1,1, -3.589, 10445.948, 538.773, 52921.146 25/12/14,01:44:35,02,10,1, 11.9,1,1, -3.589, 10445.970, 538.787, 52921.093 25/12/14,01:44:35,03,10,1, 11.9,1,1, -3.589, 10445.958, 538.778, 52921.072 25/12/14,01:44:35,04,10,1, 11.9,1,1, -3.589, 10445.972, 538.787, 52921.111 25/12/14,01:44:35,05,10,1, 11.9,1,1, -3.589, 10445.963, 538.780, 52921.015 25/12/14,01:44:35,06,10,1, 11.9,1,1, -3.589, 10445.980, 538.808, 52921.033 25/12/14,01:44:35,07,10,1, 11.9,1,1, -3.589, 10445.972, 538.845, 52921.091 25/12/14,01:44:35,08,10,1, 11.9,1,1, -3.589, 10445.984, 538.809, 52920.979 25/12/14,01:44:35,09,10,1, 11.9,1,1, -3.589, 10445.974, 538.785, 52920.988 25/12/14,01:44:35,10,10,1, 11.9,1,1, -3.589, 10445.981, 538.818, 52920.991 25/12/14,01:44:35,11,10,1, 11.9,1,1, -3.589, 10445.990, 538.815, 52920.944 25/12/14,01:44:35,12,10,1, 11.9,1,1, -3.589, 10445.993, 538.817, 52921.020 25/12/14,01:44:35,13,10,1, 11.9,1,1, -3.589, 10445.958, 538.820, 52920.995 25/12/14,01:44:35,14,10,1, 11.9,1,1, -3.589, 10445.967, 538.849, 52921.037 25/12/14,01:44:35,15,10,1, 11.9,1,1, -3.589, 10445.979, 538.852, 52921.014 25/12/14,01:44:35,16,10,1, 11.9,1,1, -3.589, 10445.993, 538.863, 52921.035 25/12/14,01:44:35,17,10,1, 11.9,1,1, -3.589, 10445.987, 538.848, 52920.911 25/12/14,01:44:35,18,10,1, 11.9,1,1, -3.589, 10445.957, 538.854, 52921.028 25/12/14,01:44:35,19,10,1, 11.9,1,1, -3.589, 10445.960, 538.877, 52921.060 25/12/14,01:44:36,00,10,1, 11.9,1,1, -3.592, 10445.958, 538.877, 52921.060 25/12/14,01:44:36,01,10,1, 11.9,1,1, -3.592, 10445.979, 538.874, 52921.051 25/12/14,01:44:36,02,10,1, 11.9,1,1, -3.592, 10445.964, 538.887, 52921.057 25/12/14,01:44:36,03,10,1, 11.9,1,1, -3.592, 10446.006, 538.875, 52920.966 25/12/14,01:44:36,04,10,1, 11.9,1,1, -3.592, 10445.972, 538.877, 52920.904 25/12/14,01:44:36,05,10,1, 11.9,1,1, -3.592, 10445.981, 538.908, 52920.938 25/12/14,01:44:36,06,10,1, 11.9,1,1, -3.592, 10445.999, 538.897, 52921.010 25/12/14,01:44:36,07,10,1, 11.9,1,1, -3.592, 10445.965, 538.860, 52920.928 25/12/14,01:44:36,08,10,1, 11.9,1,1, -3.592, 10445.944, 538.887, 52920.973 25/12/14,01:44:36,09,10,1, 11.9,1,1, -3.592, 10445.972, 538.889, 52920.941 25/12/14,01:44:36,10,10,1, 11.9,1,1, -3.592, 10445.977, 538.908, 52920.911 25/12/14,01:44:36,11,10,1, 11.9,1,1, -3.592, 10445.955, 538.901, 52920.883 25/12/14,01:44:36,12,10,1, 11.9,1,1, -3.592, 10445.980, 538.913, 52920.976 25/12/14,01:44:36,13,10,1, 11.9,1,1, -3.592, 10445.969, 538.891, 52920.943 25/12/14,01:44:36,14,10,1, 11.9,1,1, -3.592, 10445.966, 538.900, 52920.899 25/12/14,01:44:36,15,10,1, 11.9,1,1, -3.592, 10445.975, 538.910, 52920.872 25/12/14,01:44:36,16,10,1, 11.9,1,1, -3.592, 10445.966, 538.935, 52920.849 25/12/14,01:44:36,17,10,1, 11.9,1,1, -3.592, 10445.959, 538.919, 52920.961 25/12/14,01:44:36,18,10,1, 11.9,1,1, -3.592, 10445.989, 538.952, 52920.873 25/12/14,01:44:36,19,10,1, 11.9,1,1, -3.592, 10445.957, 538.935, 52920.921 25/12/14,01:44:37,00,10,1, 12.0,1,1, -3.591, 10445.950, 538.935, 52920.921 25/12/14,01:44:37,01,10,1, 12.0,1,1, -3.591, 10445.969, 538.932, 52920.802 25/12/14,01:44:37,02,10,1, 12.0,1,1, -3.591, 10445.963, 538.946, 52920.876 25/12/14,01:44:37,03,10,1, 12.0,1,1, -3.591, 10445.970, 538.938, 52920.888 25/12/14,01:44:37,04,10,1, 12.0,1,1, -3.591, 10445.960, 538.945, 52920.823 25/12/14,01:44:37,05,10,1, 12.0,1,1, -3.591, 10445.973, 538.970, 52920.832 25/12/14,01:44:37,06,10,1, 12.0,1,1, -3.591, 10445.963, 538.963, 52920.819 25/12/14,01:44:37,07,10,1, 12.0,1,1, -3.591, 10445.931, 538.947, 52920.784 25/12/14,01:44:37,08,10,1, 12.0,1,1, -3.591, 10445.983, 538.965, 52920.814 25/12/14,01:44:37,09,10,1, 12.0,1,1, -3.591, 10445.954, 538.956, 52920.830 25/12/14,01:44:37,10,10,1, 12.0,1,1, -3.591, 10445.970, 538.971, 52920.802 25/12/14,01:44:37,11,10,1, 12.0,1,1, -3.591, 10445.964, 538.945, 52920.790 25/12/14,01:44:37,12,10,1, 12.0,1,1, -3.591, 10445.955, 538.985, 52920.812 25/12/14,01:44:37,13,10,1, 12.0,1,1, -3.591, 10445.951, 538.964, 52920.825 25/12/14,01:44:37,14,10,1, 12.0,1,1, -3.591, 10445.969, 538.980, 52920.865 25/12/14,01:44:37,15,10,1, 12.0,1,1, -3.591, 10445.983, 538.997, 52920.890 25/12/14,01:44:37,16,10,1, 12.0,1,1, -3.591, 10445.957, 539.006, 52920.909 25/12/14,01:44:37,17,10,1, 12.0,1,1, -3.591, 10445.974, 538.992, 52920.859 25/12/14,01:44:37,18,10,1, 12.0,1,1, -3.591, 10445.970, 539.002, 52920.818 25/12/14,01:44:37,19,10,1, 12.0,1,1, -3.591, 10445.978, 538.993, 52920.777 25/12/14,01:44:38,00,10,1, 11.9,1,1, -3.591, 10445.975, 538.993, 52920.777 25/12/14,01:44:38,01,10,1, 11.9,1,1, -3.591, 10445.966, 539.006, 52920.799 25/12/14,01:44:38,02,10,1, 11.9,1,1, -3.591, 10445.963, 539.015, 52920.780 25/12/14,01:44:38,03,10,1, 11.9,1,1, -3.591, 10445.961, 539.011, 52920.743 25/12/14,01:44:38,04,10,1, 11.9,1,1, -3.591, 10445.966, 539.013, 52920.843 25/12/14,01:44:38,05,10,1, 11.9,1,1, -3.591, 10445.962, 539.017, 52920.759 25/12/14,01:44:38,06,10,1, 11.9,1,1, -3.591, 10445.950, 539.034, 52920.811 25/12/14,01:44:38,07,10,1, 11.9,1,1, -3.591, 10445.940, 539.040, 52920.796 25/12/14,01:44:38,08,10,1, 11.9,1,1, -3.591, 10445.958, 539.020, 52920.830 25/12/14,01:44:38,09,10,1, 11.9,1,1, -3.591, 10445.947, 539.059, 52920.854 25/12/14,01:44:38,10,10,1, 11.9,1,1, -3.591, 10445.946, 539.046, 52920.761 25/12/14,01:44:38,11,10,1, 11.9,1,1, -3.591, 10445.937, 539.023, 52920.726 25/12/14,01:44:38,12,10,1, 11.9,1,1, -3.591, 10445.930, 539.039, 52920.740 25/12/14,01:44:38,13,10,1, 11.9,1,1, -3.591, 10445.951, 539.065, 52920.808 25/12/14,01:44:38,14,10,1, 11.9,1,1, -3.591, 10445.930, 539.057, 52920.753 25/12/14,01:44:38,15,10,1, 11.9,1,1, -3.591, 10445.928, 539.049, 52920.741 25/12/14,01:44:38,16,10,1, 11.9,1,1, -3.591, 10445.936, 539.054, 52920.752 25/12/14,01:44:38,17,10,1, 11.9,1,1, -3.591, 10445.923, 539.055, 52920.697 25/12/14,01:44:38,18,10,1, 11.9,1,1, -3.591, 10445.927, 539.061, 52920.664 25/12/14,01:44:38,19,10,1, 11.9,1,1, -3.591, 10445.919, 539.079, 52920.754 25/12/14,01:44:39,00,10,1, 12.0,1,1, -3.589, 10445.917, 539.079, 52920.754 25/12/14,01:44:39,01,10,1, 12.0,1,1, -3.589, 10445.904, 539.074, 52920.711 25/12/14,01:44:39,02,10,1, 12.0,1,1, -3.589, 10445.895, 539.084, 52920.828 25/12/14,01:44:39,03,10,1, 12.0,1,1, -3.589, 10445.864, 539.085, 52920.785 25/12/14,01:44:39,04,10,1, 12.0,1,1, -3.589, 10445.927, 539.099, 52920.711 25/12/14,01:44:39,05,10,1, 12.0,1,1, -3.589, 10445.901, 539.106, 52920.701 25/12/14,01:44:39,06,10,1, 12.0,1,1, -3.589, 10445.869, 539.081, 52920.672 25/12/14,01:44:39,07,10,1, 12.0,1,1, -3.589, 10445.887, 539.090, 52920.652 25/12/14,01:44:39,08,10,1, 12.0,1,1, -3.589, 10445.881, 539.122, 52920.762 25/12/14,01:44:39,09,10,1, 12.0,1,1, -3.589, 10445.875, 539.132, 52920.689 25/12/14,01:44:39,10,10,1, 12.0,1,1, -3.589, 10445.865, 539.122, 52920.762 25/12/14,01:44:39,11,10,1, 12.0,1,1, -3.589, 10445.873, 539.117, 52920.737 25/12/14,01:44:39,12,10,1, 12.0,1,1, -3.589, 10445.858, 539.128, 52920.677 25/12/14,01:44:39,13,10,1, 12.0,1,1, -3.589, 10445.885, 539.131, 52920.660 25/12/14,01:44:39,14,10,1, 12.0,1,1, -3.589, 10445.822, 539.168, 52920.730 25/12/14,01:44:39,15,10,1, 12.0,1,1, -3.589, 10445.826, 539.159, 52920.670 25/12/14,01:44:39,16,10,1, 12.0,1,1, -3.589, 10445.821, 539.171, 52920.762 25/12/14,01:44:39,17,10,1, 12.0,1,1, -3.589, 10445.853, 539.199, 52920.726 25/12/14,01:44:39,18,10,1, 12.0,1,1, -3.589, 10445.848, 539.179, 52920.505 25/12/14,01:44:39,19,10,1, 12.0,1,1, -3.589, 10445.825, 539.189, 52920.613 25/12/14,01:44:40,00,10,1, 11.9,1,1, -3.587, 10445.817, 539.189, 52920.613 25/12/14,01:44:40,01,10,1, 11.9,1,1, -3.587, 10445.796, 539.210, 52920.623 25/12/14,01:44:40,02,10,1, 11.9,1,1, -3.587, 10445.809, 539.215, 52920.639 25/12/14,01:44:40,03,10,1, 11.9,1,1, -3.587, 10445.819, 539.217, 52920.641 25/12/14,01:44:40,04,10,1, 11.9,1,1, -3.587, 10445.801, 539.231, 52920.658 25/12/14,01:44:40,05,10,1, 11.9,1,1, -3.587, 10445.778, 539.253, 52920.677 25/12/14,01:44:40,06,10,1, 11.9,1,1, -3.587, 10445.772, 539.252, 52920.750 25/12/14,01:44:40,07,10,1, 11.9,1,1, -3.587, 10445.769, 539.255, 52920.697 25/12/14,01:44:40,08,10,1, 11.9,1,1, -3.587, 10445.785, 539.281, 52920.694 25/12/14,01:44:40,09,10,1, 11.9,1,1, -3.587, 10445.752, 539.263, 52920.716 25/12/14,01:44:40,10,10,1, 11.9,1,1, -3.587, 10445.765, 539.270, 52920.629 25/12/14,01:44:40,11,10,1, 11.9,1,1, -3.587, 10445.733, 539.295, 52920.666 25/12/14,01:44:40,12,10,1, 11.9,1,1, -3.587, 10445.739, 539.281, 52920.668 25/12/14,01:44:40,13,10,1, 11.9,1,1, -3.587, 10445.750, 539.303, 52920.647 25/12/14,01:44:40,14,10,1, 11.9,1,1, -3.587, 10445.726, 539.326, 52920.618 25/12/14,01:44:40,15,10,1, 11.9,1,1, -3.587, 10445.711, 539.336, 52920.613 25/12/14,01:44:40,16,10,1, 11.9,1,1, -3.587, 10445.724, 539.337, 52920.623 25/12/14,01:44:40,17,10,1, 11.9,1,1, -3.587, 10445.685, 539.333, 52920.628 25/12/14,01:44:40,18,10,1, 11.9,1,1, -3.587, 10445.668, 539.389, 52920.653 25/12/14,01:44:40,19,10,1, 11.9,1,1, -3.587, 10445.680, 539.386, 52920.642 25/12/14,01:44:41,00,10,1, 11.9,1,1, -3.591, 10445.675, 539.386, 52920.642 25/12/14,01:44:41,01,10,1, 11.9,1,1, -3.591, 10445.636, 539.398, 52920.694 25/12/14,01:44:41,02,10,1, 11.9,1,1, -3.591, 10445.630, 539.397, 52920.605 25/12/14,01:44:41,03,10,1, 11.9,1,1, -3.591, 10445.617, 539.429, 52920.653 25/12/14,01:44:41,04,10,1, 11.9,1,1, -3.591, 10445.603, 539.407, 52920.628 25/12/14,01:44:41,05,10,1, 11.9,1,1, -3.591, 10445.604, 539.440, 52920.700 25/12/14,01:44:41,06,10,1, 11.9,1,1, -3.591, 10445.631, 539.432, 52920.631 25/12/14,01:44:41,07,10,1, 11.9,1,1, -3.591, 10445.598, 539.438, 52920.634 25/12/14,01:44:41,08,10,1, 11.9,1,1, -3.591, 10445.571, 539.459, 52920.591 25/12/14,01:44:41,09,10,1, 11.9,1,1, -3.591, 10445.578, 539.470, 52920.663 25/12/14,01:44:41,10,10,1, 11.9,1,1, -3.591, 10445.544, 539.482, 52920.608 25/12/14,01:44:41,11,10,1, 11.9,1,1, -3.591, 10445.554, 539.500, 52920.587 25/12/14,01:44:41,12,10,1, 11.9,1,1, -3.591, 10445.527, 539.499, 52920.594 25/12/14,01:44:41,13,10,1, 11.9,1,1, -3.591, 10445.510, 539.496, 52920.680 25/12/14,01:44:41,14,10,1, 11.9,1,1, -3.591, 10445.492, 539.538, 52920.618 25/12/14,01:44:41,15,10,1, 11.9,1,1, -3.591, 10445.489, 539.524, 52920.647 25/12/14,01:44:41,16,10,1, 11.9,1,1, -3.591, 10445.486, 539.546, 52920.609 25/12/14,01:44:41,17,10,1, 11.9,1,1, -3.591, 10445.493, 539.548, 52920.591 25/12/14,01:44:41,18,10,1, 11.9,1,1, -3.591, 10445.440, 539.550, 52920.632 25/12/14,01:44:41,19,10,1, 11.9,1,1, -3.591, 10445.418, 539.570, 52920.724 25/12/14,01:44:42,00,10,1, 12.0,1,1, -3.589, 10445.416, 539.570, 52920.724 25/12/14,01:44:42,01,10,1, 12.0,1,1, -3.589, 10445.430, 539.579, 52920.575 25/12/14,01:44:42,02,10,1, 12.0,1,1, -3.589, 10445.395, 539.584, 52920.635 25/12/14,01:44:42,03,10,1, 12.0,1,1, -3.589, 10445.375, 539.608, 52920.602 25/12/14,01:44:42,04,10,1, 12.0,1,1, -3.589, 10445.382, 539.602, 52920.626 25/12/14,01:44:42,05,10,1, 12.0,1,1, -3.589, 10445.370, 539.628, 52920.638 25/12/14,01:44:42,06,10,1, 12.0,1,1, -3.589, 10445.352, 539.639, 52920.677 25/12/14,01:44:42,07,10,1, 12.0,1,1, -3.589, 10445.339, 539.641, 52920.689 25/12/14,01:44:42,08,10,1, 12.0,1,1, -3.589, 10445.310, 539.669, 52920.666 25/12/14,01:44:42,09,10,1, 12.0,1,1, -3.589, 10445.316, 539.663, 52920.655 25/12/14,01:44:42,10,10,1, 12.0,1,1, -3.589, 10445.298, 539.692, 52920.606 25/12/14,01:44:42,11,10,1, 12.0,1,1, -3.589, 10445.312, 539.662, 52920.663 25/12/14,01:44:42,12,10,1, 12.0,1,1, -3.589, 10445.282, 539.714, 52920.617 25/12/14,01:44:42,13,10,1, 12.0,1,1, -3.589, 10445.261, 539.708, 52920.588 25/12/14,01:44:42,14,10,1, 12.0,1,1, -3.589, 10445.279, 539.692, 52920.556 25/12/14,01:44:42,15,10,1, 12.0,1,1, -3.589, 10445.230, 539.756, 52920.656 25/12/14,01:44:42,16,10,1, 12.0,1,1, -3.589, 10445.219, 539.749, 52920.646 25/12/14,01:44:42,17,10,1, 12.0,1,1, -3.589, 10445.211, 539.751, 52920.627 25/12/14,01:44:42,18,10,1, 12.0,1,1, -3.589, 10445.190, 539.775, 52920.621 25/12/14,01:44:42,19,10,1, 12.0,1,1, -3.589, 10445.179, 539.796, 52920.626 25/12/14,01:44:43,00,10,1, 11.9,1,1, -3.587, 10445.174, 539.796, 52920.626 25/12/14,01:44:43,01,10,1, 11.9,1,1, -3.587, 10445.154, 539.800, 52920.689 25/12/14,01:44:43,02,10,1, 11.9,1,1, -3.587, 10445.135, 539.807, 52920.645 25/12/14,01:44:43,03,10,1, 11.9,1,1, -3.587, 10445.135, 539.799, 52920.625 25/12/14,01:44:43,04,10,1, 11.9,1,1, -3.587, 10445.111, 539.805, 52920.577 25/12/14,01:44:43,05,10,1, 11.9,1,1, -3.587, 10445.117, 539.831, 52920.623 25/12/14,01:44:43,06,10,1, 11.9,1,1, -3.587, 10445.076, 539.818, 52920.588 25/12/14,01:44:43,07,10,1, 11.9,1,1, -3.587, 10445.076, 539.851, 52920.657 25/12/14,01:44:43,08,10,1, 11.9,1,1, -3.587, 10445.050, 539.863, 52920.606 25/12/14,01:44:43,09,10,1, 11.9,1,1, -3.587, 10445.035, 539.875, 52920.629 25/12/14,01:44:43,10,10,1, 11.9,1,1, -3.587, 10445.036, 539.864, 52920.623 25/12/14,01:44:43,11,10,1, 11.9,1,1, -3.587, 10445.018, 539.879, 52920.584 25/12/14,01:44:43,12,10,1, 11.9,1,1, -3.587, 10445.026, 539.888, 52920.604 25/12/14,01:44:43,13,10,1, 11.9,1,1, -3.587, 10444.963, 539.889, 52920.618 25/12/14,01:44:43,14,10,1, 11.9,1,1, -3.587, 10444.961, 539.900, 52920.650 25/12/14,01:44:43,15,10,1, 11.9,1,1, -3.587, 10444.972, 539.904, 52920.616 25/12/14,01:44:43,16,10,1, 11.9,1,1, -3.587, 10444.961, 539.904, 52920.582 25/12/14,01:44:43,17,10,1, 11.9,1,1, -3.587, 10444.922, 539.944, 52920.627 25/12/14,01:44:43,18,10,1, 11.9,1,1, -3.587, 10444.943, 539.930, 52920.584 25/12/14,01:44:43,19,10,1, 11.9,1,1, -3.587, 10444.922, 539.938, 52920.605 25/12/14,01:44:44,00,09,1, 11.9,1,1, -3.585, 10444.915, 539.938, 52920.605 25/12/14,01:44:44,01,09,1, 11.9,1,1, -3.585, 10444.881, 539.955, 52920.560 25/12/14,01:44:44,02,09,1, 11.9,1,1, -3.585, 10444.877, 539.993, 52920.616 25/12/14,01:44:44,03,09,1, 11.9,1,1, -3.585, 10444.860, 539.981, 52920.564 25/12/14,01:44:44,04,09,1, 11.9,1,1, -3.585, 10444.856, 539.977, 52920.592 25/12/14,01:44:44,05,09,1, 11.9,1,1, -3.585, 10444.835, 540.015, 52920.593 25/12/14,01:44:44,06,09,1, 11.9,1,1, -3.585, 10444.811, 540.007, 52920.633 25/12/14,01:44:44,07,09,1, 11.9,1,1, -3.585, 10444.797, 540.004, 52920.618 25/12/14,01:44:44,08,09,1, 11.9,1,1, -3.585, 10444.813, 540.035, 52920.611 25/12/14,01:44:44,09,09,1, 11.9,1,1, -3.585, 10444.788, 540.036, 52920.717 25/12/14,01:44:44,10,09,1, 11.9,1,1, -3.585, 10444.774, 540.044, 52920.618 25/12/14,01:44:44,11,09,1, 11.9,1,1, -3.585, 10444.747, 540.049, 52920.618 25/12/14,01:44:44,12,09,1, 11.9,1,1, -3.585, 10444.739, 540.061, 52920.628 25/12/14,01:44:44,13,09,1, 11.9,1,1, -3.585, 10444.702, 540.065, 52920.554 25/12/14,01:44:44,14,09,1, 11.9,1,1, -3.585, 10444.717, 540.076, 52920.537 25/12/14,01:44:44,15,09,1, 11.9,1,1, -3.585, 10444.687, 540.099, 52920.620 25/12/14,01:44:44,16,09,1, 11.9,1,1, -3.585, 10444.676, 540.106, 52920.553 25/12/14,01:44:44,17,09,1, 11.9,1,1, -3.585, 10444.679, 540.095, 52920.558 25/12/14,01:44:44,18,09,1, 11.9,1,1, -3.585, 10444.684, 540.112, 52920.566 25/12/14,01:44:44,19,09,1, 11.9,1,1, -3.585, 10444.657, 540.133, 52920.624 25/12/14,01:44:45,00,09,1, 11.9,1,1, -3.590, 10444.657, 540.133, 52920.624 25/12/14,01:44:45,01,09,1, 11.9,1,1, -3.590, 10444.631, 540.115, 52920.638 25/12/14,01:44:45,02,09,1, 11.9,1,1, -3.590, 10444.605, 540.162, 52920.672 25/12/14,01:44:45,03,09,1, 11.9,1,1, -3.590, 10444.600, 540.118, 52920.666 25/12/14,01:44:45,04,09,1, 11.9,1,1, -3.590, 10444.572, 540.157, 52920.560 25/12/14,01:44:45,05,09,1, 11.9,1,1, -3.590, 10444.577, 540.178, 52920.648 25/12/14,01:44:45,06,09,1, 11.9,1,1, -3.590, 10444.568, 540.154, 52920.581 25/12/14,01:44:45,07,09,1, 11.9,1,1, -3.590, 10444.552, 540.175, 52920.578 25/12/14,01:44:45,08,09,1, 11.9,1,1, -3.590, 10444.535, 540.172, 52920.545 25/12/14,01:44:45,09,09,1, 11.9,1,1, -3.590, 10444.537, 540.194, 52920.616 25/12/14,01:44:45,10,09,1, 11.9,1,1, -3.590, 10444.506, 540.193, 52920.606 25/12/14,01:44:45,11,09,1, 11.9,1,1, -3.590, 10444.486, 540.188, 52920.542 25/12/14,01:44:45,12,09,1, 11.9,1,1, -3.590, 10444.474, 540.216, 52920.626 25/12/14,01:44:45,13,09,1, 11.9,1,1, -3.590, 10444.460, 540.180, 52920.613 25/12/14,01:44:45,14,09,1, 11.9,1,1, -3.590, 10444.467, 540.194, 52920.552 25/12/14,01:44:45,15,09,1, 11.9,1,1, -3.590, 10444.448, 540.210, 52920.594 25/12/14,01:44:45,16,09,1, 11.9,1,1, -3.590, 10444.414, 540.212, 52920.657 25/12/14,01:44:45,17,09,1, 11.9,1,1, -3.590, 10444.416, 540.187, 52920.586 25/12/14,01:44:45,18,09,1, 11.9,1,1, -3.590, 10444.387, 540.199, 52920.516 25/12/14,01:44:45,19,09,1, 11.9,1,1, -3.590, 10444.411, 540.248, 52920.534 25/12/14,01:44:46,00,10,1, 11.9,1,1, -3.592, 10444.406, 540.248, 52920.534 25/12/14,01:44:46,01,10,1, 11.9,1,1, -3.592, 10444.391, 540.248, 52920.510 25/12/14,01:44:46,02,10,1, 11.9,1,1, -3.592, 10444.378, 540.256, 52920.521 25/12/14,01:44:46,03,10,1, 11.9,1,1, -3.592, 10444.342, 540.247, 52920.551 25/12/14,01:44:46,04,10,1, 11.9,1,1, -3.592, 10444.348, 540.265, 52920.567 25/12/14,01:44:46,05,10,1, 11.9,1,1, -3.592, 10444.347, 540.284, 52920.568 25/12/14,01:44:46,06,10,1, 11.9,1,1, -3.592, 10444.314, 540.299, 52920.625 25/12/14,01:44:46,07,10,1, 11.9,1,1, -3.592, 10444.314, 540.265, 52920.565 25/12/14,01:44:46,08,10,1, 11.9,1,1, -3.592, 10444.295, 540.261, 52920.585 25/12/14,01:44:46,09,10,1, 11.9,1,1, -3.592, 10444.294, 540.292, 52920.634 25/12/14,01:44:46,10,10,1, 11.9,1,1, -3.592, 10444.302, 540.278, 52920.594 25/12/14,01:44:46,11,10,1, 11.9,1,1, -3.592, 10444.261, 540.287, 52920.570 25/12/14,01:44:46,12,10,1, 11.9,1,1, -3.592, 10444.278, 540.301, 52920.563 25/12/14,01:44:46,13,10,1, 11.9,1,1, -3.592, 10444.241, 540.304, 52920.568 25/12/14,01:44:46,14,10,1, 11.9,1,1, -3.592, 10444.239, 540.278, 52920.522 25/12/14,01:44:46,15,10,1, 11.9,1,1, -3.592, 10444.197, 540.301, 52920.503 25/12/14,01:44:46,16,10,1, 11.9,1,1, -3.592, 10444.201, 540.316, 52920.595 25/12/14,01:44:46,17,10,1, 11.9,1,1, -3.592, 10444.213, 540.308, 52920.535 25/12/14,01:44:46,18,10,1, 11.9,1,1, -3.592, 10444.204, 540.300, 52920.593 25/12/14,01:44:46,19,10,1, 11.9,1,1, -3.592, 10444.199, 540.324, 52920.603 25/12/14,01:44:47,00,10,1, 12.0,1,1, -3.592, 10444.198, 540.324, 52920.603 25/12/14,01:44:47,01,10,1, 12.0,1,1, -3.592, 10444.155, 540.323, 52920.541 25/12/14,01:44:47,02,10,1, 12.0,1,1, -3.592, 10444.151, 540.317, 52920.564 25/12/14,01:44:47,03,10,1, 12.0,1,1, -3.592, 10444.145, 540.322, 52920.598 25/12/14,01:44:47,04,10,1, 12.0,1,1, -3.592, 10444.130, 540.334, 52920.633 25/12/14,01:44:47,05,10,1, 12.0,1,1, -3.592, 10444.130, 540.329, 52920.560 25/12/14,01:44:47,06,10,1, 12.0,1,1, -3.592, 10444.092, 540.331, 52920.481 25/12/14,01:44:47,07,10,1, 12.0,1,1, -3.592, 10444.106, 540.352, 52920.501 25/12/14,01:44:47,08,10,1, 12.0,1,1, -3.592, 10444.097, 540.314, 52920.477 25/12/14,01:44:47,09,10,1, 12.0,1,1, -3.592, 10444.088, 540.305, 52920.500 25/12/14,01:44:47,10,10,1, 12.0,1,1, -3.592, 10444.093, 540.356, 52920.557 25/12/14,01:44:47,11,10,1, 12.0,1,1, -3.592, 10444.074, 540.332, 52920.528 25/12/14,01:44:47,12,10,1, 12.0,1,1, -3.592, 10444.069, 540.311, 52920.499 25/12/14,01:44:47,13,10,1, 12.0,1,1, -3.592, 10444.062, 540.360, 52920.531 25/12/14,01:44:47,14,10,1, 12.0,1,1, -3.592, 10444.055, 540.381, 52920.475 25/12/14,01:44:47,15,10,1, 12.0,1,1, -3.592, 10444.044, 540.363, 52920.485 25/12/14,01:44:47,16,10,1, 12.0,1,1, -3.592, 10444.045, 540.389, 52920.544 25/12/14,01:44:47,17,10,1, 12.0,1,1, -3.592, 10444.048, 540.389, 52920.566 25/12/14,01:44:47,18,10,1, 12.0,1,1, -3.592, 10444.014, 540.384, 52920.574 25/12/14,01:44:47,19,10,1, 12.0,1,1, -3.592, 10444.019, 540.378, 52920.581 25/12/14,01:44:48,00,10,1, 11.9,1,1, -3.593, 10444.014, 540.378, 52920.581 25/12/14,01:44:48,01,10,1, 11.9,1,1, -3.593, 10444.035, 540.389, 52920.415 25/12/14,01:44:48,02,10,1, 11.9,1,1, -3.593, 10444.005, 540.406, 52920.513 25/12/14,01:44:48,03,10,1, 11.9,1,1, -3.593, 10443.994, 540.380, 52920.484 25/12/14,01:44:48,04,10,1, 11.9,1,1, -3.593, 10444.008, 540.388, 52920.483 25/12/14,01:44:48,05,10,1, 11.9,1,1, -3.593, 10443.991, 540.417, 52920.488 25/12/14,01:44:48,06,10,1, 11.9,1,1, -3.593, 10443.977, 540.394, 52920.569 25/12/14,01:44:48,07,10,1, 11.9,1,1, -3.593, 10443.980, 540.409, 52920.445 25/12/14,01:44:48,08,10,1, 11.9,1,1, -3.593, 10443.977, 540.420, 52920.516 25/12/14,01:44:48,09,10,1, 11.9,1,1, -3.593, 10443.952, 540.432, 52920.415 25/12/14,01:44:48,10,10,1, 11.9,1,1, -3.593, 10443.961, 540.420, 52920.523 25/12/14,01:44:48,11,10,1, 11.9,1,1, -3.593, 10443.946, 540.427, 52920.516 25/12/14,01:44:48,12,10,1, 11.9,1,1, -3.593, 10443.951, 540.437, 52920.478 25/12/14,01:44:48,13,10,1, 11.9,1,1, -3.593, 10443.958, 540.445, 52920.533 25/12/14,01:44:48,14,10,1, 11.9,1,1, -3.593, 10443.930, 540.450, 52920.366 25/12/14,01:44:48,15,10,1, 11.9,1,1, -3.593, 10443.960, 540.440, 52920.471 25/12/14,01:44:48,16,10,1, 11.9,1,1, -3.593, 10443.958, 540.440, 52920.396 25/12/14,01:44:48,17,10,1, 11.9,1,1, -3.593, 10443.938, 540.436, 52920.488 25/12/14,01:44:48,18,10,1, 11.9,1,1, -3.593, 10443.945, 540.483, 52920.488 25/12/14,01:44:48,19,10,1, 11.9,1,1, -3.593, 10443.924, 540.448, 52920.496 25/12/14,01:44:49,00,10,1, 11.9,1,1, -3.590, 10443.922, 540.448, 52920.496 25/12/14,01:44:49,01,10,1, 11.9,1,1, -3.590, 10443.890, 540.476, 52920.480 25/12/14,01:44:49,02,10,1, 11.9,1,1, -3.590, 10443.901, 540.459, 52920.469 25/12/14,01:44:49,03,10,1, 11.9,1,1, -3.590, 10443.884, 540.476, 52920.390 25/12/14,01:44:49,04,10,1, 11.9,1,1, -3.590, 10443.918, 540.463, 52920.441 25/12/14,01:44:49,05,10,1, 11.9,1,1, -3.590, 10443.909, 540.469, 52920.522 25/12/14,01:44:49,06,10,1, 11.9,1,1, -3.590, 10443.868, 540.471, 52920.491 25/12/14,01:44:49,07,10,1, 11.9,1,1, -3.590, 10443.888, 540.462, 52920.429 25/12/14,01:44:49,08,10,1, 11.9,1,1, -3.590, 10443.900, 540.479, 52920.415 25/12/14,01:44:49,09,10,1, 11.9,1,1, -3.590, 10443.877, 540.492, 52920.425 25/12/14,01:44:49,10,10,1, 11.9,1,1, -3.590, 10443.886, 540.500, 52920.459 25/12/14,01:44:49,11,10,1, 11.9,1,1, -3.590, 10443.876, 540.471, 52920.443 25/12/14,01:44:49,12,10,1, 11.9,1,1, -3.590, 10443.867, 540.517, 52920.452 25/12/14,01:44:49,13,10,1, 11.9,1,1, -3.590, 10443.872, 540.497, 52920.450 25/12/14,01:44:49,14,10,1, 11.9,1,1, -3.590, 10443.869, 540.528, 52920.512 25/12/14,01:44:49,15,10,1, 11.9,1,1, -3.590, 10443.855, 540.526, 52920.477 25/12/14,01:44:49,16,10,1, 11.9,1,1, -3.590, 10443.864, 540.534, 52920.485 25/12/14,01:44:49,17,10,1, 11.9,1,1, -3.590, 10443.864, 540.539, 52920.488 25/12/14,01:44:49,18,10,1, 11.9,1,1, -3.590, 10443.844, 540.534, 52920.494 25/12/14,01:44:49,19,10,1, 11.9,1,1, -3.590, 10443.858, 540.537, 52920.407 25/12/14,01:44:50,00,10,1, 12.0,1,1, -3.591, 10443.856, 540.537, 52920.407 25/12/14,01:44:50,01,10,1, 12.0,1,1, -3.591, 10443.858, 540.535, 52920.408 25/12/14,01:44:50,02,10,1, 12.0,1,1, -3.591, 10443.859, 540.538, 52920.463 25/12/14,01:44:50,03,10,1, 12.0,1,1, -3.591, 10443.831, 540.531, 52920.414 25/12/14,01:44:50,04,10,1, 12.0,1,1, -3.591, 10443.823, 540.561, 52920.424 25/12/14,01:44:50,05,10,1, 12.0,1,1, -3.591, 10443.831, 540.559, 52920.450 25/12/14,01:44:50,06,10,1, 12.0,1,1, -3.591, 10443.823, 540.559, 52920.439 25/12/14,01:44:50,07,10,1, 12.0,1,1, -3.591, 10443.822, 540.579, 52920.451 25/12/14,01:44:50,08,10,1, 12.0,1,1, -3.591, 10443.812, 540.567, 52920.441 25/12/14,01:44:50,09,10,1, 12.0,1,1, -3.591, 10443.813, 540.557, 52920.492 25/12/14,01:44:50,10,10,1, 12.0,1,1, -3.591, 10443.815, 540.567, 52920.410 25/12/14,01:44:50,11,10,1, 12.0,1,1, -3.591, 10443.809, 540.563, 52920.423 25/12/14,01:44:50,12,10,1, 12.0,1,1, -3.591, 10443.810, 540.596, 52920.464 25/12/14,01:44:50,13,10,1, 12.0,1,1, -3.591, 10443.787, 540.574, 52920.425 25/12/14,01:44:50,14,10,1, 12.0,1,1, -3.591, 10443.807, 540.592, 52920.477 25/12/14,01:44:50,15,10,1, 12.0,1,1, -3.591, 10443.801, 540.600, 52920.471 25/12/14,01:44:50,16,10,1, 12.0,1,1, -3.591, 10443.813, 540.615, 52920.454 25/12/14,01:44:50,17,10,1, 12.0,1,1, -3.591, 10443.778, 540.590, 52920.432 25/12/14,01:44:50,18,10,1, 12.0,1,1, -3.591, 10443.812, 540.608, 52920.383 25/12/14,01:44:50,19,10,1, 12.0,1,1, -3.591, 10443.776, 540.599, 52920.457 25/12/14,01:44:51,00,10,1, 11.9,1,1, -3.592, 10443.772, 540.599, 52920.457 25/12/14,01:44:51,01,10,1, 11.9,1,1, -3.592, 10443.780, 540.627, 52920.448 25/12/14,01:44:51,02,10,1, 11.9,1,1, -3.592, 10443.758, 540.614, 52920.501 25/12/14,01:44:51,03,10,1, 11.9,1,1, -3.592, 10443.785, 540.620, 52920.445 25/12/14,01:44:51,04,10,1, 11.9,1,1, -3.592, 10443.775, 540.617, 52920.353 25/12/14,01:44:51,05,10,1, 11.9,1,1, -3.592, 10443.795, 540.651, 52920.384 25/12/14,01:44:51,06,10,1, 11.9,1,1, -3.592, 10443.786, 540.670, 52920.444 25/12/14,01:44:51,07,10,1, 11.9,1,1, -3.592, 10443.768, 540.660, 52920.383 25/12/14,01:44:51,08,10,1, 11.9,1,1, -3.592, 10443.784, 540.664, 52920.448 25/12/14,01:44:51,09,10,1, 11.9,1,1, -3.592, 10443.788, 540.629, 52920.407 25/12/14,01:44:51,10,10,1, 11.9,1,1, -3.592, 10443.745, 540.641, 52920.469 25/12/14,01:44:51,11,10,1, 11.9,1,1, -3.592, 10443.826, 540.635, 52920.321 25/12/14,01:44:51,12,10,1, 11.9,1,1, -3.592, 10443.784, 540.662, 52920.358 25/12/14,01:44:51,13,10,1, 11.9,1,1, -3.592, 10443.794, 540.676, 52920.416 25/12/14,01:44:51,14,10,1, 11.9,1,1, -3.592, 10443.761, 540.683, 52920.397 25/12/14,01:44:51,15,10,1, 11.9,1,1, -3.592, 10443.775, 540.680, 52920.435 25/12/14,01:44:51,16,10,1, 11.9,1,1, -3.592, 10443.789, 540.679, 52920.412 25/12/14,01:44:51,17,10,1, 11.9,1,1, -3.592, 10443.759, 540.697, 52920.381 25/12/14,01:44:51,18,10,1, 11.9,1,1, -3.592, 10443.773, 540.666, 52920.369 25/12/14,01:44:51,19,10,1, 11.9,1,1, -3.592, 10443.765, 540.693, 52920.418 25/12/14,01:44:52,00,09,1, 11.9,1,1, -3.588, 10443.764, 540.693, 52920.418 25/12/14,01:44:52,01,09,1, 11.9,1,1, -3.588, 10443.755, 540.712, 52920.370 25/12/14,01:44:52,02,09,1, 11.9,1,1, -3.588, 10443.751, 540.691, 52920.314 25/12/14,01:44:52,03,09,1, 11.9,1,1, -3.588, 10443.720, 540.694, 52920.385 25/12/14,01:44:52,04,09,1, 11.9,1,1, -3.588, 10443.755, 540.706, 52920.307 25/12/14,01:44:52,05,09,1, 11.9,1,1, -3.588, 10443.752, 540.719, 52920.403 25/12/14,01:44:52,06,09,1, 11.9,1,1, -3.588, 10443.755, 540.697, 52920.313 25/12/14,01:44:52,07,09,1, 11.9,1,1, -3.588, 10443.754, 540.702, 52920.331 25/12/14,01:44:52,08,09,1, 11.9,1,1, -3.588, 10443.726, 540.706, 52920.218 25/12/14,01:44:52,09,09,1, 11.9,1,1, -3.588, 10443.714, 540.726, 52920.472 25/12/14,01:44:52,10,09,1, 11.9,1,1, -3.588, 10443.745, 540.734, 52920.457 25/12/14,01:44:52,11,09,1, 11.9,1,1, -3.588, 10443.725, 540.747, 52920.438 25/12/14,01:44:52,12,09,1, 11.9,1,1, -3.588, 10443.723, 540.729, 52920.351 25/12/14,01:44:52,13,09,1, 11.9,1,1, -3.588, 10443.759, 540.725, 52920.352 25/12/14,01:44:52,14,09,1, 11.9,1,1, -3.588, 10443.750, 540.731, 52920.274 25/12/14,01:44:52,15,09,1, 11.9,1,1, -3.588, 10443.721, 540.741, 52920.322 25/12/14,01:44:52,16,09,1, 11.9,1,1, -3.588, 10443.710, 540.735, 52920.313 25/12/14,01:44:52,17,09,1, 11.9,1,1, -3.588, 10443.729, 540.740, 52920.297 25/12/14,01:44:52,18,09,1, 11.9,1,1, -3.588, 10443.711, 540.734, 52920.350 25/12/14,01:44:52,19,09,1, 11.9,1,1, -3.588, 10443.742, 540.700, 52920.295 25/12/14,01:44:53,00,09,1, 11.9,1,1, -3.591, 10443.739, 540.700, 52920.295 25/12/14,01:44:53,01,09,1, 11.9,1,1, -3.591, 10443.702, 540.730, 52920.300 25/12/14,01:44:53,02,09,1, 11.9,1,1, -3.591, 10443.693, 540.750, 52920.436 25/12/14,01:44:53,03,09,1, 11.9,1,1, -3.591, 10443.696, 540.723, 52920.389 25/12/14,01:44:53,04,09,1, 11.9,1,1, -3.591, 10443.702, 540.741, 52920.306 25/12/14,01:44:53,05,09,1, 11.9,1,1, -3.591, 10443.700, 540.725, 52920.323 25/12/14,01:44:53,06,09,1, 11.9,1,1, -3.591, 10443.704, 540.725, 52920.349 25/12/14,01:44:53,07,09,1, 11.9,1,1, -3.591, 10443.691, 540.724, 52920.314 25/12/14,01:44:53,08,09,1, 11.9,1,1, -3.591, 10443.707, 540.699, 52920.245 25/12/14,01:44:53,09,09,1, 11.9,1,1, -3.591, 10443.695, 540.700, 52920.270 25/12/14,01:44:53,10,09,1, 11.9,1,1, -3.591, 10443.664, 540.719, 52920.237 25/12/14,01:44:53,11,09,1, 11.9,1,1, -3.591, 10443.710, 540.732, 52920.313 25/12/14,01:44:53,12,09,1, 11.9,1,1, -3.591, 10443.684, 540.715, 52920.219 25/12/14,01:44:53,13,09,1, 11.9,1,1, -3.591, 10443.666, 540.699, 52920.267 25/12/14,01:44:53,14,09,1, 11.9,1,1, -3.591, 10443.662, 540.712, 52920.258 25/12/14,01:44:53,15,09,1, 11.9,1,1, -3.591, 10443.659, 540.726, 52920.335 25/12/14,01:44:53,16,09,1, 11.9,1,1, -3.591, 10443.670, 540.672, 52920.260 25/12/14,01:44:53,17,09,1, 11.9,1,1, -3.591, 10443.684, 540.673, 52920.323 25/12/14,01:44:53,18,09,1, 11.9,1,1, -3.591, 10443.676, 540.705, 52920.258 25/12/14,01:44:53,19,09,1, 11.9,1,1, -3.591, 10443.696, 540.691, 52920.243 25/12/14,01:44:54,00,10,1, 11.9,1,1, -3.586, 10443.689, 540.691, 52920.243 25/12/14,01:44:54,01,10,1, 11.9,1,1, -3.586, 10443.657, 540.676, 52920.243 25/12/14,01:44:54,02,10,1, 11.9,1,1, -3.586, 10443.666, 540.694, 52920.265 25/12/14,01:44:54,03,10,1, 11.9,1,1, -3.586, 10443.685, 540.672, 52920.223 25/12/14,01:44:54,04,10,1, 11.9,1,1, -3.586, 10443.671, 540.649, 52920.243 25/12/14,01:44:54,05,10,1, 11.9,1,1, -3.586, 10443.677, 540.681, 52920.245 25/12/14,01:44:54,06,10,1, 11.9,1,1, -3.586, 10443.647, 540.684, 52920.244 25/12/14,01:44:54,07,10,1, 11.9,1,1, -3.586, 10443.654, 540.668, 52920.192 25/12/14,01:44:54,08,10,1, 11.9,1,1, -3.586, 10443.675, 540.647, 52920.234 25/12/14,01:44:54,09,10,1, 11.9,1,1, -3.586, 10443.664, 540.637, 52920.183 25/12/14,01:44:54,10,10,1, 11.9,1,1, -3.586, 10443.667, 540.663, 52920.309 25/12/14,01:44:54,11,10,1, 11.9,1,1, -3.586, 10443.665, 540.660, 52920.182 25/12/14,01:44:54,12,10,1, 11.9,1,1, -3.586, 10443.695, 540.663, 52920.178 25/12/14,01:44:54,13,10,1, 11.9,1,1, -3.586, 10443.680, 540.626, 52920.244 25/12/14,01:44:54,14,10,1, 11.9,1,1, -3.586, 10443.684, 540.614, 52920.134 25/12/14,01:44:54,15,10,1, 11.9,1,1, -3.586, 10443.693, 540.632, 52920.201 25/12/14,01:44:54,16,10,1, 11.9,1,1, -3.586, 10443.660, 540.601, 52920.224 25/12/14,01:44:54,17,10,1, 11.9,1,1, -3.586, 10443.660, 540.613, 52920.228 25/12/14,01:44:54,18,10,1, 11.9,1,1, -3.586, 10443.670, 540.624, 52920.172 25/12/14,01:44:54,19,10,1, 11.9,1,1, -3.586, 10443.683, 540.598, 52920.277 25/12/14,01:44:55,00,09,1, 11.9,1,1, -3.587, 10443.680, 540.598, 52920.277 25/12/14,01:44:55,01,09,1, 11.9,1,1, -3.587, 10443.664, 540.583, 52920.179 25/12/14,01:44:55,02,09,1, 11.9,1,1, -3.587, 10443.658, 540.574, 52920.175 25/12/14,01:44:55,03,09,1, 11.9,1,1, -3.587, 10443.679, 540.563, 52920.148 25/12/14,01:44:55,04,09,1, 11.9,1,1, -3.587, 10443.680, 540.577, 52920.143 25/12/14,01:44:55,05,09,1, 11.9,1,1, -3.587, 10443.672, 540.587, 52920.233 25/12/14,01:44:55,06,09,1, 11.9,1,1, -3.587, 10443.651, 540.539, 52920.162 25/12/14,01:44:55,07,09,1, 11.9,1,1, -3.587, 10443.678, 540.554, 52920.195 25/12/14,01:44:55,08,09,1, 11.9,1,1, -3.587, 10443.666, 540.523, 52920.097 25/12/14,01:44:55,09,09,1, 11.9,1,1, -3.587, 10443.680, 540.546, 52920.106 25/12/14,01:44:55,10,09,1, 11.9,1,1, -3.587, 10443.675, 540.521, 52920.102 25/12/14,01:44:55,11,09,1, 11.9,1,1, -3.587, 10443.676, 540.522, 52920.125 25/12/14,01:44:55,12,09,1, 11.9,1,1, -3.587, 10443.658, 540.533, 52920.187 25/12/14,01:44:55,13,09,1, 11.9,1,1, -3.587, 10443.676, 540.513, 52920.094 25/12/14,01:44:55,14,09,1, 11.9,1,1, -3.587, 10443.665, 540.510, 52920.066 25/12/14,01:44:55,15,09,1, 11.9,1,1, -3.587, 10443.666, 540.514, 52920.044 25/12/14,01:44:55,16,09,1, 11.9,1,1, -3.587, 10443.694, 540.489, 52920.134 25/12/14,01:44:55,17,09,1, 11.9,1,1, -3.587, 10443.697, 540.478, 52920.069 25/12/14,01:44:55,18,09,1, 11.9,1,1, -3.587, 10443.671, 540.502, 52920.062 25/12/14,01:44:55,19,09,1, 11.9,1,1, -3.587, 10443.697, 540.510, 52920.100 25/12/14,01:44:56,00,10,1, 11.9,1,1, -3.592, 10443.697, 540.510, 52920.100 25/12/14,01:44:56,01,10,1, 11.9,1,1, -3.592, 10443.665, 540.484, 52920.029 25/12/14,01:44:56,02,10,1, 11.9,1,1, -3.592, 10443.699, 540.489, 52920.018 25/12/14,01:44:56,03,10,1, 11.9,1,1, -3.592, 10443.709, 540.485, 52920.063 25/12/14,01:44:56,04,10,1, 11.9,1,1, -3.592, 10443.704, 540.473, 52920.085 25/12/14,01:44:56,05,10,1, 11.9,1,1, -3.592, 10443.700, 540.491, 52920.097 25/12/14,01:44:56,06,10,1, 11.9,1,1, -3.592, 10443.698, 540.459, 52920.015 25/12/14,01:44:56,07,10,1, 11.9,1,1, -3.592, 10443.710, 540.481, 52920.055 25/12/14,01:44:56,08,10,1, 11.9,1,1, -3.592, 10443.722, 540.442, 52920.062 25/12/14,01:44:56,09,10,1, 11.9,1,1, -3.592, 10443.721, 540.462, 52920.119 25/12/14,01:44:56,10,10,1, 11.9,1,1, -3.592, 10443.725, 540.455, 52920.096 25/12/14,01:44:56,11,10,1, 11.9,1,1, -3.592, 10443.738, 540.424, 52920.059 25/12/14,01:44:56,12,10,1, 11.9,1,1, -3.592, 10443.739, 540.452, 52920.084 25/12/14,01:44:56,13,10,1, 11.9,1,1, -3.592, 10443.703, 540.462, 52920.039 25/12/14,01:44:56,14,10,1, 11.9,1,1, -3.592, 10443.734, 540.465, 52920.064 25/12/14,01:44:56,15,10,1, 11.9,1,1, -3.592, 10443.711, 540.445, 52919.986 25/12/14,01:44:56,16,10,1, 11.9,1,1, -3.592, 10443.724, 540.415, 52919.960 25/12/14,01:44:56,17,10,1, 11.9,1,1, -3.592, 10443.756, 540.416, 52919.979 25/12/14,01:44:56,18,10,1, 11.9,1,1, -3.592, 10443.718, 540.446, 52919.983 25/12/14,01:44:56,19,10,1, 11.9,1,1, -3.592, 10443.743, 540.441, 52920.038 25/12/14,01:44:57,00,10,1, 11.9,1,1, -3.594, 10443.739, 540.441, 52920.038 25/12/14,01:44:57,01,10,1, 11.9,1,1, -3.594, 10443.725, 540.471, 52920.083 25/12/14,01:44:57,02,10,1, 11.9,1,1, -3.594, 10443.754, 540.454, 52920.018 25/12/14,01:44:57,03,10,1, 11.9,1,1, -3.594, 10443.717, 540.441, 52919.992 25/12/14,01:44:57,04,10,1, 11.9,1,1, -3.594, 10443.709, 540.444, 52919.983 25/12/14,01:44:57,05,10,1, 11.9,1,1, -3.594, 10443.711, 540.453, 52920.080 25/12/14,01:44:57,06,10,1, 11.9,1,1, -3.594, 10443.751, 540.436, 52920.019 25/12/14,01:44:57,07,10,1, 11.9,1,1, -3.594, 10443.766, 540.445, 52919.997 25/12/14,01:44:57,08,10,1, 11.9,1,1, -3.594, 10443.743, 540.433, 52919.995 25/12/14,01:44:57,09,10,1, 11.9,1,1, -3.594, 10443.750, 540.462, 52919.990 25/12/14,01:44:57,10,10,1, 11.9,1,1, -3.594, 10443.736, 540.471, 52920.003 25/12/14,01:44:57,11,10,1, 11.9,1,1, -3.594, 10443.748, 540.479, 52920.088 25/12/14,01:44:57,12,10,1, 11.9,1,1, -3.594, 10443.801, 540.489, 52920.153 25/12/14,01:44:57,13,10,1, 11.9,1,1, -3.594, 10443.743, 540.494, 52919.996 25/12/14,01:44:57,14,10,1, 11.9,1,1, -3.594, 10443.728, 540.464, 52920.059 25/12/14,01:44:57,15,10,1, 11.9,1,1, -3.594, 10443.723, 540.481, 52920.065 25/12/14,01:44:57,16,10,1, 11.9,1,1, -3.594, 10443.745, 540.486, 52919.955 25/12/14,01:44:57,17,10,1, 11.9,1,1, -3.594, 10443.761, 540.488, 52920.036 25/12/14,01:44:57,18,10,1, 11.9,1,1, -3.594, 10443.758, 540.478, 52920.035 25/12/14,01:44:57,19,10,1, 11.9,1,1, -3.594, 10443.764, 540.466, 52919.964 25/12/14,01:44:58,00,10,1, 12.0,1,1, -3.589, 10443.764, 540.466, 52919.964 25/12/14,01:44:58,01,10,1, 12.0,1,1, -3.589, 10443.736, 540.507, 52920.022 25/12/14,01:44:58,02,10,1, 12.0,1,1, -3.589, 10443.776, 540.487, 52919.966 25/12/14,01:44:58,03,10,1, 12.0,1,1, -3.589, 10443.743, 540.499, 52919.950 25/12/14,01:44:58,04,10,1, 12.0,1,1, -3.589, 10443.745, 540.485, 52919.976 25/12/14,01:44:58,05,10,1, 12.0,1,1, -3.589, 10443.757, 540.505, 52919.954 25/12/14,01:44:58,06,10,1, 12.0,1,1, -3.589, 10443.741, 540.500, 52920.052 25/12/14,01:44:58,07,10,1, 12.0,1,1, -3.589, 10443.750, 540.523, 52920.019 25/12/14,01:44:58,08,10,1, 12.0,1,1, -3.589, 10443.756, 540.545, 52920.014 25/12/14,01:44:58,09,10,1, 12.0,1,1, -3.589, 10443.754, 540.532, 52920.003 25/12/14,01:44:58,10,10,1, 12.0,1,1, -3.589, 10443.754, 540.542, 52919.977 25/12/14,01:44:58,11,10,1, 12.0,1,1, -3.589, 10443.762, 540.539, 52919.950 25/12/14,01:44:58,12,10,1, 12.0,1,1, -3.589, 10443.753, 540.546, 52919.959 25/12/14,01:44:58,13,10,1, 12.0,1,1, -3.589, 10443.747, 540.554, 52919.958 25/12/14,01:44:58,14,10,1, 12.0,1,1, -3.589, 10443.750, 540.549, 52920.039 25/12/14,01:44:58,15,10,1, 12.0,1,1, -3.589, 10443.747, 540.548, 52919.980 25/12/14,01:44:58,16,10,1, 12.0,1,1, -3.589, 10443.751, 540.574, 52919.883 25/12/14,01:44:58,17,10,1, 12.0,1,1, -3.589, 10443.755, 540.564, 52919.916 25/12/14,01:44:58,18,10,1, 12.0,1,1, -3.589, 10443.747, 540.592, 52919.987 25/12/14,01:44:58,19,10,1, 12.0,1,1, -3.589, 10443.744, 540.575, 52919.959 25/12/14,01:44:59,00,10,1, 11.9,1,1, -3.591, 10443.739, 540.575, 52919.959 25/12/14,01:44:59,01,10,1, 11.9,1,1, -3.591, 10443.757, 540.618, 52920.035 25/12/14,01:44:59,02,10,1, 11.9,1,1, -3.591, 10443.732, 540.637, 52919.938 25/12/14,01:44:59,03,10,1, 11.9,1,1, -3.591, 10443.737, 540.624, 52919.983 25/12/14,01:44:59,04,10,1, 11.9,1,1, -3.591, 10443.738, 540.642, 52919.988 25/12/14,01:44:59,05,10,1, 11.9,1,1, -3.591, 10443.734, 540.639, 52919.935 25/12/14,01:44:59,06,10,1, 11.9,1,1, -3.591, 10443.744, 540.646, 52919.831 25/12/14,01:44:59,07,10,1, 11.9,1,1, -3.591, 10443.742, 540.647, 52919.937 25/12/14,01:44:59,08,10,1, 11.9,1,1, -3.591, 10443.763, 540.661, 52919.941 25/12/14,01:44:59,09,10,1, 11.9,1,1, -3.591, 10443.756, 540.654, 52919.990 25/12/14,01:44:59,10,10,1, 11.9,1,1, -3.591, 10443.736, 540.675, 52919.972 25/12/14,01:44:59,11,10,1, 11.9,1,1, -3.591, 10443.752, 540.689, 52919.969 25/12/14,01:44:59,12,10,1, 11.9,1,1, -3.591, 10443.739, 540.671, 52919.934 25/12/14,01:44:59,13,10,1, 11.9,1,1, -3.591, 10443.754, 540.690, 52919.915 25/12/14,01:44:59,14,10,1, 11.9,1,1, -3.591, 10443.743, 540.726, 52919.959 25/12/14,01:44:59,15,10,1, 11.9,1,1, -3.591, 10443.735, 540.727, 52919.958 25/12/14,01:44:59,16,10,1, 11.9,1,1, -3.591, 10443.758, 540.726, 52919.927 25/12/14,01:44:59,17,10,1, 11.9,1,1, -3.591, 10443.740, 540.763, 52919.973 25/12/14,01:44:59,18,10,1, 11.9,1,1, -3.591, 10443.742, 540.766, 52919.947 25/12/14,01:44:59,19,10,1, 11.9,1,1, -3.591, 10443.758, 540.735, 52919.930 25/12/14,01:45:00,00,09,1, 12.0,1,1, -3.591, 10443.755, 540.735, 52919.930 25/12/14,01:45:00,01,09,1, 12.0,1,1, -3.591, 10443.762, 540.741, 52919.882 25/12/14,01:45:00,02,09,1, 12.0,1,1, -3.591, 10443.748, 540.770, 52919.876 25/12/14,01:45:00,03,09,1, 12.0,1,1, -3.591, 10443.771, 540.794, 52919.876 25/12/14,01:45:00,04,09,1, 12.0,1,1, -3.591, 10443.742, 540.762, 52919.868 25/12/14,01:45:00,05,09,1, 12.0,1,1, -3.591, 10443.751, 540.801, 52919.836 25/12/14,01:45:00,06,09,1, 12.0,1,1, -3.591, 10443.749, 540.782, 52919.924 25/12/14,01:45:00,07,09,1, 12.0,1,1, -3.591, 10443.734, 540.819, 52919.928 25/12/14,01:45:00,08,09,1, 12.0,1,1, -3.591, 10443.760, 540.821, 52919.888 25/12/14,01:45:00,09,09,1, 12.0,1,1, -3.591, 10443.743, 540.792, 52919.865 25/12/14,01:45:00,10,09,1, 12.0,1,1, -3.591, 10443.737, 540.833, 52919.967 25/12/14,01:45:00,11,09,1, 12.0,1,1, -3.591, 10443.720, 540.803, 52919.924 25/12/14,01:45:00,12,09,1, 12.0,1,1, -3.591, 10443.748, 540.808, 52919.811 25/12/14,01:45:00,13,09,1, 12.0,1,1, -3.591, 10443.731, 540.849, 52919.818 25/12/14,01:45:00,14,09,1, 12.0,1,1, -3.591, 10443.724, 540.853, 52919.864 25/12/14,01:45:00,15,09,1, 12.0,1,1, -3.591, 10443.723, 540.826, 52919.800 25/12/14,01:45:00,16,09,1, 12.0,1,1, -3.591, 10443.738, 540.857, 52919.882 25/12/14,01:45:00,17,09,1, 12.0,1,1, -3.591, 10443.737, 540.877, 52919.896 25/12/14,01:45:00,18,09,1, 12.0,1,1, -3.591, 10443.733, 540.848, 52919.838 25/12/14,01:45:00,19,09,1, 12.0,1,1, -3.591, 10443.734, 540.870, 52919.824 25/12/14,01:45:01,00,11,1, 11.9,1,1, -3.588, 10443.730, 540.870, 52919.824 25/12/14,01:45:01,01,11,1, 11.9,1,1, -3.588, 10443.722, 540.880, 52919.888 25/12/14,01:45:01,02,11,1, 11.9,1,1, -3.588, 10443.740, 540.884, 52919.921 25/12/14,01:45:01,03,11,1, 11.9,1,1, -3.588, 10443.737, 540.918, 52919.874 25/12/14,01:45:01,04,11,1, 11.9,1,1, -3.588, 10443.739, 540.930, 52919.869 25/12/14,01:45:01,05,11,1, 11.9,1,1, -3.588, 10443.733, 540.903, 52919.794 25/12/14,01:45:01,06,11,1, 11.9,1,1, -3.588, 10443.725, 540.905, 52919.854 25/12/14,01:45:01,07,11,1, 11.9,1,1, -3.588, 10443.706, 540.902, 52919.824 25/12/14,01:45:01,08,11,1, 11.9,1,1, -3.588, 10443.713, 540.916, 52919.814 25/12/14,01:45:01,09,11,1, 11.9,1,1, -3.588, 10443.710, 540.902, 52919.823 25/12/14,01:45:01,10,11,1, 11.9,1,1, -3.588, 10443.710, 540.908, 52919.845 25/12/14,01:45:01,11,11,1, 11.9,1,1, -3.588, 10443.734, 540.912, 52919.834 25/12/14,01:45:01,12,11,1, 11.9,1,1, -3.588, 10443.690, 540.927, 52919.836 25/12/14,01:45:01,13,11,1, 11.9,1,1, -3.588, 10443.707, 540.946, 52919.821 25/12/14,01:45:01,14,11,1, 11.9,1,1, -3.588, 10443.693, 540.922, 52919.832 25/12/14,01:45:01,15,11,1, 11.9,1,1, -3.588, 10443.696, 540.930, 52919.865 25/12/14,01:45:01,16,11,1, 11.9,1,1, -3.588, 10443.721, 540.930, 52919.844 25/12/14,01:45:01,17,11,1, 11.9,1,1, -3.588, 10443.661, 540.920, 52919.850 25/12/14,01:45:01,18,11,1, 11.9,1,1, -3.588, 10443.671, 540.922, 52919.785 25/12/14,01:45:01,19,11,1, 11.9,1,1, -3.588, 10443.718, 540.929, 52919.837 25/12/14,01:45:02,00,10,1, 11.9,1,1, -3.591, 10443.714, 540.929, 52919.837 25/12/14,01:45:02,01,10,1, 11.9,1,1, -3.591, 10443.690, 540.921, 52919.822 25/12/14,01:45:02,02,10,1, 11.9,1,1, -3.591, 10443.713, 540.927, 52919.772 25/12/14,01:45:02,03,10,1, 11.9,1,1, -3.591, 10443.711, 540.931, 52919.804 25/12/14,01:45:02,04,10,1, 11.9,1,1, -3.591, 10443.676, 540.936, 52919.866 25/12/14,01:45:02,05,10,1, 11.9,1,1, -3.591, 10443.665, 540.940, 52919.846 25/12/14,01:45:02,06,10,1, 11.9,1,1, -3.591, 10443.705, 540.931, 52919.784 25/12/14,01:45:02,07,10,1, 11.9,1,1, -3.591, 10443.693, 540.889, 52919.759 25/12/14,01:45:02,08,10,1, 11.9,1,1, -3.591, 10443.685, 540.917, 52919.761 25/12/14,01:45:02,09,10,1, 11.9,1,1, -3.591, 10443.694, 540.924, 52919.759 25/12/14,01:45:02,10,10,1, 11.9,1,1, -3.591, 10443.699, 540.893, 52919.938 25/12/14,01:45:02,11,10,1, 11.9,1,1, -3.591, 10443.714, 540.909, 52919.723 25/12/14,01:45:02,12,10,1, 11.9,1,1, -3.591, 10443.672, 540.919, 52919.732 25/12/14,01:45:02,13,10,1, 11.9,1,1, -3.591, 10443.700, 540.923, 52919.708 25/12/14,01:45:02,14,10,1, 11.9,1,1, -3.591, 10443.708, 540.905, 52919.703 25/12/14,01:45:02,15,10,1, 11.9,1,1, -3.591, 10443.715, 540.926, 52919.739 25/12/14,01:45:02,16,10,1, 11.9,1,1, -3.591, 10443.712, 540.930, 52919.683 25/12/14,01:45:02,17,10,1, 11.9,1,1, -3.591, 10443.683, 540.910, 52919.691 25/12/14,01:45:02,18,10,1, 11.9,1,1, -3.591, 10443.670, 540.906, 52919.784 25/12/14,01:45:02,19,10,1, 11.9,1,1, -3.591, 10443.691, 540.911, 52919.778 25/12/14,01:45:03,00,10,1, 11.8,1,1, -3.588, 10443.689, 540.911, 52919.778 25/12/14,01:45:03,01,10,1, 11.8,1,1, -3.588, 10443.679, 540.922, 52919.733 25/12/14,01:45:03,02,10,1, 11.8,1,1, -3.588, 10443.690, 540.913, 52919.704 25/12/14,01:45:03,03,10,1, 11.8,1,1, -3.588, 10443.671, 540.939, 52919.742 25/12/14,01:45:03,04,10,1, 11.8,1,1, -3.588, 10443.699, 540.908, 52919.712 25/12/14,01:45:03,05,10,1, 11.8,1,1, -3.588, 10443.673, 540.903, 52919.675 25/12/14,01:45:03,06,10,1, 11.8,1,1, -3.588, 10443.700, 540.921, 52919.662 25/12/14,01:45:03,07,10,1, 11.8,1,1, -3.588, 10443.695, 540.921, 52919.679 25/12/14,01:45:03,08,10,1, 11.8,1,1, -3.588, 10443.667, 540.913, 52919.652 25/12/14,01:45:03,09,10,1, 11.8,1,1, -3.588, 10443.704, 540.920, 52919.693 25/12/14,01:45:03,10,10,1, 11.8,1,1, -3.588, 10443.693, 540.903, 52919.716 25/12/14,01:45:03,11,10,1, 11.8,1,1, -3.588, 10443.680, 540.895, 52919.719 25/12/14,01:45:03,12,10,1, 11.8,1,1, -3.588, 10443.672, 540.910, 52919.663 25/12/14,01:45:03,13,10,1, 11.8,1,1, -3.588, 10443.678, 540.888, 52919.636 25/12/14,01:45:03,14,10,1, 11.8,1,1, -3.588, 10443.686, 540.879, 52919.701 25/12/14,01:45:03,15,10,1, 11.8,1,1, -3.588, 10443.674, 540.863, 52919.647 25/12/14,01:45:03,16,10,1, 11.8,1,1, -3.588, 10443.691, 540.885, 52919.657 25/12/14,01:45:03,17,10,1, 11.8,1,1, -3.588, 10443.694, 540.888, 52919.694 25/12/14,01:45:03,18,10,1, 11.8,1,1, -3.588, 10443.653, 540.874, 52919.691 25/12/14,01:45:03,19,10,1, 11.8,1,1, -3.588, 10443.663, 540.876, 52919.608 25/12/14,01:45:04,00,10,1, 11.9,1,1, -3.587, 10443.655, 540.876, 52919.608 25/12/14,01:45:04,01,10,1, 11.9,1,1, -3.587, 10443.667, 540.861, 52919.611 25/12/14,01:45:04,02,10,1, 11.9,1,1, -3.587, 10443.664, 540.836, 52919.625 25/12/14,01:45:04,03,10,1, 11.9,1,1, -3.587, 10443.691, 540.851, 52919.603 25/12/14,01:45:04,04,10,1, 11.9,1,1, -3.587, 10443.668, 540.856, 52919.640 25/12/14,01:45:04,05,10,1, 11.9,1,1, -3.587, 10443.688, 540.875, 52919.650 25/12/14,01:45:04,06,10,1, 11.9,1,1, -3.587, 10443.677, 540.832, 52919.550 25/12/14,01:45:04,07,10,1, 11.9,1,1, -3.587, 10443.674, 540.867, 52919.592 25/12/14,01:45:04,08,10,1, 11.9,1,1, -3.587, 10443.679, 540.852, 52919.590 25/12/14,01:45:04,09,10,1, 11.9,1,1, -3.587, 10443.668, 540.836, 52919.511 25/12/14,01:45:04,10,10,1, 11.9,1,1, -3.587, 10443.699, 540.854, 52919.552 25/12/14,01:45:04,11,10,1, 11.9,1,1, -3.587, 10443.672, 540.850, 52919.605 25/12/14,01:45:04,12,10,1, 11.9,1,1, -3.587, 10443.663, 540.839, 52919.632 25/12/14,01:45:04,13,10,1, 11.9,1,1, -3.587, 10443.679, 540.835, 52919.551 25/12/14,01:45:04,14,10,1, 11.9,1,1, -3.587, 10443.668, 540.812, 52919.585 25/12/14,01:45:04,15,10,1, 11.9,1,1, -3.587, 10443.669, 540.828, 52919.524 25/12/14,01:45:04,16,10,1, 11.9,1,1, -3.587, 10443.665, 540.795, 52919.488 25/12/14,01:45:04,17,10,1, 11.9,1,1, -3.587, 10443.673, 540.826, 52919.627 25/12/14,01:45:04,18,10,1, 11.9,1,1, -3.587, 10443.677, 540.815, 52919.582 25/12/14,01:45:04,19,10,1, 11.9,1,1, -3.587, 10443.647, 540.816, 52919.594 25/12/14,01:45:05,00,10,1, 11.9,1,1, -3.592, 10443.647, 540.816, 52919.594 25/12/14,01:45:05,01,10,1, 11.9,1,1, -3.592, 10443.667, 540.819, 52919.519 25/12/14,01:45:05,02,10,1, 11.9,1,1, -3.592, 10443.651, 540.791, 52919.561 25/12/14,01:45:05,03,10,1, 11.9,1,1, -3.592, 10443.674, 540.793, 52919.522 25/12/14,01:45:05,04,10,1, 11.9,1,1, -3.592, 10443.643, 540.802, 52919.577 25/12/14,01:45:05,05,10,1, 11.9,1,1, -3.592, 10443.655, 540.796, 52919.517 25/12/14,01:45:05,06,10,1, 11.9,1,1, -3.592, 10443.659, 540.814, 52919.477 25/12/14,01:45:05,07,10,1, 11.9,1,1, -3.592, 10443.641, 540.807, 52919.551 25/12/14,01:45:05,08,10,1, 11.9,1,1, -3.592, 10443.629, 540.794, 52919.504 25/12/14,01:45:05,09,10,1, 11.9,1,1, -3.592, 10443.642, 540.800, 52919.497 25/12/14,01:45:05,10,10,1, 11.9,1,1, -3.592, 10443.642, 540.781, 52919.447 25/12/14,01:45:05,11,10,1, 11.9,1,1, -3.592, 10443.628, 540.791, 52919.532 25/12/14,01:45:05,12,10,1, 11.9,1,1, -3.592, 10443.653, 540.798, 52919.511 25/12/14,01:45:05,13,10,1, 11.9,1,1, -3.592, 10443.632, 540.808, 52919.529 25/12/14,01:45:05,14,10,1, 11.9,1,1, -3.592, 10443.616, 540.774, 52919.517 25/12/14,01:45:05,15,10,1, 11.9,1,1, -3.592, 10443.604, 540.793, 52919.486 25/12/14,01:45:05,16,10,1, 11.9,1,1, -3.592, 10443.633, 540.775, 52919.299 25/12/14,01:45:05,17,10,1, 11.9,1,1, -3.592, 10443.615, 540.778, 52919.367 25/12/14,01:45:05,18,10,1, 11.9,1,1, -3.592, 10443.598, 540.792, 52919.469 25/12/14,01:45:05,19,10,1, 11.9,1,1, -3.592, 10443.587, 540.798, 52919.481 25/12/14,01:45:06,00,10,1, 12.0,1,1, -3.590, 10443.580, 540.798, 52919.481 25/12/14,01:45:06,01,10,1, 12.0,1,1, -3.590, 10443.599, 540.790, 52919.478 25/12/14,01:45:06,02,10,1, 12.0,1,1, -3.590, 10443.564, 540.783, 52919.472 25/12/14,01:45:06,03,10,1, 12.0,1,1, -3.590, 10443.585, 540.792, 52919.469 25/12/14,01:45:06,04,10,1, 12.0,1,1, -3.590, 10443.544, 540.768, 52919.507 25/12/14,01:45:06,05,10,1, 12.0,1,1, -3.590, 10443.558, 540.797, 52919.482 25/12/14,01:45:06,06,10,1, 12.0,1,1, -3.590, 10443.557, 540.762, 52919.513 25/12/14,01:45:06,07,10,1, 12.0,1,1, -3.590, 10443.539, 540.773, 52919.515 25/12/14,01:45:06,08,10,1, 12.0,1,1, -3.590, 10443.537, 540.792, 52919.530 25/12/14,01:45:06,09,10,1, 12.0,1,1, -3.590, 10443.526, 540.779, 52919.483 25/12/14,01:45:06,10,10,1, 12.0,1,1, -3.590, 10443.514, 540.788, 52919.429 25/12/14,01:45:06,11,10,1, 12.0,1,1, -3.590, 10443.525, 540.768, 52919.457 25/12/14,01:45:06,12,10,1, 12.0,1,1, -3.590, 10443.509, 540.759, 52919.458 25/12/14,01:45:06,13,10,1, 12.0,1,1, -3.590, 10443.489, 540.769, 52919.465 25/12/14,01:45:06,14,10,1, 12.0,1,1, -3.590, 10443.472, 540.759, 52919.406 25/12/14,01:45:06,15,10,1, 12.0,1,1, -3.590, 10443.462, 540.778, 52919.484 25/12/14,01:45:06,16,10,1, 12.0,1,1, -3.590, 10443.466, 540.806, 52919.443 25/12/14,01:45:06,17,10,1, 12.0,1,1, -3.590, 10443.453, 540.757, 52919.411 25/12/14,01:45:06,18,10,1, 12.0,1,1, -3.590, 10443.461, 540.772, 52919.436 25/12/14,01:45:06,19,10,1, 12.0,1,1, -3.590, 10443.436, 540.787, 52919.508 25/12/14,01:45:07,00,09,1, 12.0,1,1, -3.589, 10443.430, 540.787, 52919.508 25/12/14,01:45:07,01,09,1, 12.0,1,1, -3.589, 10443.431, 540.775, 52919.407 25/12/14,01:45:07,02,09,1, 12.0,1,1, -3.589, 10443.404, 540.779, 52919.368 25/12/14,01:45:07,03,09,1, 12.0,1,1, -3.589, 10443.401, 540.793, 52919.384 25/12/14,01:45:07,04,09,1, 12.0,1,1, -3.589, 10443.379, 540.784, 52919.401 25/12/14,01:45:07,05,09,1, 12.0,1,1, -3.589, 10443.372, 540.750, 52919.385 25/12/14,01:45:07,06,09,1, 12.0,1,1, -3.589, 10443.362, 540.780, 52919.355 25/12/14,01:45:07,07,09,1, 12.0,1,1, -3.589, 10443.353, 540.768, 52919.413 25/12/14,01:45:07,08,09,1, 12.0,1,1, -3.589, 10443.316, 540.766, 52919.409 25/12/14,01:45:07,09,09,1, 12.0,1,1, -3.589, 10443.346, 540.759, 52919.419 25/12/14,01:45:07,10,09,1, 12.0,1,1, -3.589, 10443.331, 540.779, 52919.451 25/12/14,01:45:07,11,09,1, 12.0,1,1, -3.589, 10443.312, 540.786, 52919.464 25/12/14,01:45:07,12,09,1, 12.0,1,1, -3.589, 10443.298, 540.788, 52919.363 25/12/14,01:45:07,13,09,1, 12.0,1,1, -3.589, 10443.299, 540.796, 52919.438 25/12/14,01:45:07,14,09,1, 12.0,1,1, -3.589, 10443.291, 540.759, 52919.438 25/12/14,01:45:07,15,09,1, 12.0,1,1, -3.589, 10443.267, 540.786, 52919.411 25/12/14,01:45:07,16,09,1, 12.0,1,1, -3.589, 10443.258, 540.779, 52919.377 25/12/14,01:45:07,17,09,1, 12.0,1,1, -3.589, 10443.244, 540.773, 52919.323 25/12/14,01:45:07,18,09,1, 12.0,1,1, -3.589, 10443.218, 540.797, 52919.431 25/12/14,01:45:07,19,09,1, 12.0,1,1, -3.589, 10443.240, 540.785, 52919.401 25/12/14,01:45:08,00,10,1, 11.9,1,1, -3.590, 10443.238, 540.785, 52919.401 25/12/14,01:45:08,01,10,1, 11.9,1,1, -3.590, 10443.211, 540.783, 52919.364 25/12/14,01:45:08,02,10,1, 11.9,1,1, -3.590, 10443.171, 540.776, 52919.349 25/12/14,01:45:08,03,10,1, 11.9,1,1, -3.590, 10443.174, 540.789, 52919.365 25/12/14,01:45:08,04,10,1, 11.9,1,1, -3.590, 10443.167, 540.791, 52919.379 25/12/14,01:45:08,05,10,1, 11.9,1,1, -3.590, 10443.160, 540.796, 52919.399 25/12/14,01:45:08,06,10,1, 11.9,1,1, -3.590, 10443.153, 540.796, 52919.336 25/12/14,01:45:08,07,10,1, 11.9,1,1, -3.590, 10443.139, 540.815, 52919.448 25/12/14,01:45:08,08,10,1, 11.9,1,1, -3.590, 10443.108, 540.803, 52919.379 25/12/14,01:45:08,09,10,1, 11.9,1,1, -3.590, 10443.101, 540.813, 52919.418 25/12/14,01:45:08,10,10,1, 11.9,1,1, -3.590, 10443.103, 540.776, 52919.359 25/12/14,01:45:08,11,10,1, 11.9,1,1, -3.590, 10443.100, 540.830, 52919.400 25/12/14,01:45:08,12,10,1, 11.9,1,1, -3.590, 10443.091, 540.783, 52919.291 25/12/14,01:45:08,13,10,1, 11.9,1,1, -3.590, 10443.043, 540.805, 52919.150 25/12/14,01:45:08,14,10,1, 11.9,1,1, -3.590, 10443.050, 540.797, 52919.506 25/12/14,01:45:08,15,10,1, 11.9,1,1, -3.590, 10443.033, 540.820, 52919.449 25/12/14,01:45:08,16,10,1, 11.9,1,1, -3.590, 10443.035, 540.817, 52919.355 25/12/14,01:45:08,17,10,1, 11.9,1,1, -3.590, 10443.032, 540.810, 52919.354 25/12/14,01:45:08,18,10,1, 11.9,1,1, -3.590, 10443.002, 540.797, 52919.352 25/12/14,01:45:08,19,10,1, 11.9,1,1, -3.590, 10442.995, 540.801, 52919.425 25/12/14,01:45:09,00,11,1, 11.9,1,1, -3.590, 10442.988, 540.801, 52919.425 25/12/14,01:45:09,01,11,1, 11.9,1,1, -3.590, 10443.018, 540.804, 52919.388 25/12/14,01:45:09,02,11,1, 11.9,1,1, -3.590, 10443.008, 540.807, 52919.407 25/12/14,01:45:09,03,11,1, 11.9,1,1, -3.590, 10442.979, 540.817, 52919.402 25/12/14,01:45:09,04,11,1, 11.9,1,1, -3.590, 10442.976, 540.804, 52919.309 25/12/14,01:45:09,05,11,1, 11.9,1,1, -3.590, 10442.989, 540.825, 52919.315 25/12/14,01:45:09,06,11,1, 11.9,1,1, -3.590, 10442.958, 540.832, 52919.358 25/12/14,01:45:09,07,11,1, 11.9,1,1, -3.590, 10442.958, 540.815, 52919.422 25/12/14,01:45:09,08,11,1, 11.9,1,1, -3.590, 10442.947, 540.812, 52919.362 25/12/14,01:45:09,09,11,1, 11.9,1,1, -3.590, 10442.925, 540.834, 52919.402 25/12/14,01:45:09,10,11,1, 11.9,1,1, -3.590, 10442.942, 540.831, 52919.399 25/12/14,01:45:09,11,11,1, 11.9,1,1, -3.590, 10442.901, 540.816, 52919.371 25/12/14,01:45:09,12,11,1, 11.9,1,1, -3.590, 10442.908, 540.855, 52919.386 25/12/14,01:45:09,13,11,1, 11.9,1,1, -3.590, 10442.905, 540.838, 52919.315 25/12/14,01:45:09,14,11,1, 11.9,1,1, -3.590, 10442.889, 540.834, 52919.393 25/12/14,01:45:09,15,11,1, 11.9,1,1, -3.590, 10442.872, 540.824, 52919.406 25/12/14,01:45:09,16,11,1, 11.9,1,1, -3.590, 10442.858, 540.837, 52919.437 25/12/14,01:45:09,17,11,1, 11.9,1,1, -3.590, 10442.860, 540.841, 52919.429 25/12/14,01:45:09,18,11,1, 11.9,1,1, -3.590, 10442.865, 540.834, 52919.375 25/12/14,01:45:09,19,11,1, 11.9,1,1, -3.590, 10442.839, 540.833, 52919.311 25/12/14,01:45:10,00,11,1, 11.9,1,1, -3.591, 10442.837, 540.833, 52919.311 25/12/14,01:45:10,01,11,1, 11.9,1,1, -3.591, 10442.826, 540.856, 52919.361 25/12/14,01:45:10,02,11,1, 11.9,1,1, -3.591, 10442.837, 540.842, 52919.248 25/12/14,01:45:10,03,11,1, 11.9,1,1, -3.591, 10442.813, 540.841, 52919.392 25/12/14,01:45:10,04,11,1, 11.9,1,1, -3.591, 10442.799, 540.864, 52919.412 25/12/14,01:45:10,05,11,1, 11.9,1,1, -3.591, 10442.787, 540.836, 52919.350 25/12/14,01:45:10,06,11,1, 11.9,1,1, -3.591, 10442.783, 540.833, 52919.339 25/12/14,01:45:10,07,11,1, 11.9,1,1, -3.591, 10442.779, 540.850, 52919.412 25/12/14,01:45:10,08,11,1, 11.9,1,1, -3.591, 10442.778, 540.824, 52919.331 25/12/14,01:45:10,09,11,1, 11.9,1,1, -3.591, 10442.779, 540.882, 52919.328 25/12/14,01:45:10,10,11,1, 11.9,1,1, -3.591, 10442.740, 540.863, 52919.311 25/12/14,01:45:10,11,11,1, 11.9,1,1, -3.591, 10442.742, 540.848, 52919.335 25/12/14,01:45:10,12,11,1, 11.9,1,1, -3.591, 10442.736, 540.876, 52919.366 25/12/14,01:45:10,13,11,1, 11.9,1,1, -3.591, 10442.736, 540.847, 52919.270 25/12/14,01:45:10,14,11,1, 11.9,1,1, -3.591, 10442.725, 540.861, 52919.355 25/12/14,01:45:10,15,11,1, 11.9,1,1, -3.591, 10442.728, 540.884, 52919.314 25/12/14,01:45:10,16,11,1, 11.9,1,1, -3.591, 10442.708, 540.836, 52919.349 25/12/14,01:45:10,17,11,1, 11.9,1,1, -3.591, 10442.689, 540.875, 52919.434 25/12/14,01:45:10,18,11,1, 11.9,1,1, -3.591, 10442.724, 540.898, 52919.425 25/12/14,01:45:10,19,11,1, 11.9,1,1, -3.591, 10442.707, 540.873, 52919.402 25/12/14,01:45:11,00,11,1, 11.8,1,1, -3.587, 10442.704, 540.873, 52919.402 25/12/14,01:45:11,01,11,1, 11.8,1,1, -3.587, 10442.690, 540.886, 52919.382 25/12/14,01:45:11,02,11,1, 11.8,1,1, -3.587, 10442.662, 540.889, 52919.395 25/12/14,01:45:11,03,11,1, 11.8,1,1, -3.587, 10442.683, 540.900, 52919.360 25/12/14,01:45:11,04,11,1, 11.8,1,1, -3.587, 10442.668, 540.873, 52919.360 25/12/14,01:45:11,05,11,1, 11.8,1,1, -3.587, 10442.645, 540.914, 52919.325 25/12/14,01:45:11,06,11,1, 11.8,1,1, -3.587, 10442.690, 540.884, 52919.370 25/12/14,01:45:11,07,11,1, 11.8,1,1, -3.587, 10442.655, 540.886, 52919.342 25/12/14,01:45:11,08,11,1, 11.8,1,1, -3.587, 10442.630, 540.913, 52919.417 25/12/14,01:45:11,09,11,1, 11.8,1,1, -3.587, 10442.636, 540.936, 52919.405 25/12/14,01:45:11,10,11,1, 11.8,1,1, -3.587, 10442.654, 540.906, 52919.420 25/12/14,01:45:11,11,11,1, 11.8,1,1, -3.587, 10442.588, 540.911, 52919.417 25/12/14,01:45:11,12,11,1, 11.8,1,1, -3.587, 10442.614, 540.918, 52919.374 25/12/14,01:45:11,13,11,1, 11.8,1,1, -3.587, 10442.626, 540.911, 52919.325 25/12/14,01:45:11,14,11,1, 11.8,1,1, -3.587, 10442.608, 540.891, 52919.413 25/12/14,01:45:11,15,11,1, 11.8,1,1, -3.587, 10442.612, 540.931, 52919.337 25/12/14,01:45:11,16,11,1, 11.8,1,1, -3.587, 10442.624, 540.948, 52919.368 25/12/14,01:45:11,17,11,1, 11.8,1,1, -3.587, 10442.614, 540.934, 52919.418 25/12/14,01:45:11,18,11,1, 11.8,1,1, -3.587, 10442.603, 540.965, 52919.396 25/12/14,01:45:11,19,11,1, 11.8,1,1, -3.587, 10442.612, 540.918, 52919.294 25/12/14,01:45:12,00,11,1, 11.9,1,1, -3.590, 10442.612, 540.918, 52919.294 25/12/14,01:45:12,01,11,1, 11.9,1,1, -3.590, 10442.582, 540.966, 52919.333 25/12/14,01:45:12,02,11,1, 11.9,1,1, -3.590, 10442.592, 540.977, 52919.411 25/12/14,01:45:12,03,11,1, 11.9,1,1, -3.590, 10442.580, 540.953, 52919.412 25/12/14,01:45:12,04,11,1, 11.9,1,1, -3.590, 10442.580, 540.980, 52919.412 25/12/14,01:45:12,05,11,1, 11.9,1,1, -3.590, 10442.550, 540.963, 52919.378 25/12/14,01:45:12,06,11,1, 11.9,1,1, -3.590, 10442.548, 540.953, 52919.320 25/12/14,01:45:12,07,11,1, 11.9,1,1, -3.590, 10442.557, 540.967, 52919.384 25/12/14,01:45:12,08,11,1, 11.9,1,1, -3.590, 10442.541, 540.981, 52919.406 25/12/14,01:45:12,09,11,1, 11.9,1,1, -3.590, 10442.529, 540.957, 52919.387 25/12/14,01:45:12,10,11,1, 11.9,1,1, -3.590, 10442.546, 540.996, 52919.458 25/12/14,01:45:12,11,11,1, 11.9,1,1, -3.590, 10442.544, 540.981, 52919.358 25/12/14,01:45:12,12,11,1, 11.9,1,1, -3.590, 10442.539, 540.982, 52919.374 25/12/14,01:45:12,13,11,1, 11.9,1,1, -3.590, 10442.541, 541.000, 52919.343 25/12/14,01:45:12,14,11,1, 11.9,1,1, -3.590, 10442.537, 541.000, 52919.357 25/12/14,01:45:12,15,11,1, 11.9,1,1, -3.590, 10442.540, 540.984, 52919.312 25/12/14,01:45:12,16,11,1, 11.9,1,1, -3.590, 10442.521, 541.010, 52919.384 25/12/14,01:45:12,17,11,1, 11.9,1,1, -3.590, 10442.555, 540.996, 52919.398 25/12/14,01:45:12,18,11,1, 11.9,1,1, -3.590, 10442.509, 541.024, 52919.388 25/12/14,01:45:12,19,11,1, 11.9,1,1, -3.590, 10442.522, 541.009, 52919.323 25/12/14,01:45:13,00,11,1, 11.9,1,1, -3.590, 10442.520, 541.009, 52919.323 25/12/14,01:45:13,01,11,1, 11.9,1,1, -3.590, 10442.542, 541.014, 52919.354 25/12/14,01:45:13,02,11,1, 11.9,1,1, -3.590, 10442.520, 541.030, 52919.282 25/12/14,01:45:13,03,11,1, 11.9,1,1, -3.590, 10442.539, 541.010, 52919.409 25/12/14,01:45:13,04,11,1, 11.9,1,1, -3.590, 10442.540, 541.017, 52919.322 25/12/14,01:45:13,05,11,1, 11.9,1,1, -3.590, 10442.526, 541.061, 52919.428 25/12/14,01:45:13,06,11,1, 11.9,1,1, -3.590, 10442.527, 541.048, 52919.389 25/12/14,01:45:13,07,11,1, 11.9,1,1, -3.590, 10442.523, 541.035, 52919.397 25/12/14,01:45:13,08,11,1, 11.9,1,1, -3.590, 10442.528, 541.065, 52919.400 25/12/14,01:45:13,09,11,1, 11.9,1,1, -3.590, 10442.544, 541.078, 52919.334 25/12/14,01:45:13,10,11,1, 11.9,1,1, -3.590, 10442.532, 541.072, 52919.393 25/12/14,01:45:13,11,11,1, 11.9,1,1, -3.590, 10442.508, 541.055, 52919.428 25/12/14,01:45:13,12,11,1, 11.9,1,1, -3.590, 10442.522, 541.005, 52919.393 25/12/14,01:45:13,13,11,1, 11.9,1,1, -3.590, 10442.499, 541.062, 52919.333 25/12/14,01:45:13,14,11,1, 11.9,1,1, -3.590, 10442.517, 541.063, 52919.398 25/12/14,01:45:13,15,11,1, 11.9,1,1, -3.590, 10442.519, 541.064, 52919.328 25/12/14,01:45:13,16,11,1, 11.9,1,1, -3.590, 10442.535, 541.059, 52919.274 25/12/14,01:45:13,17,11,1, 11.9,1,1, -3.590, 10442.522, 541.087, 52919.383 25/12/14,01:45:13,18,11,1, 11.9,1,1, -3.590, 10442.504, 541.095, 52919.363 25/12/14,01:45:13,19,11,1, 11.9,1,1, -3.590, 10442.527, 541.104, 52919.445 25/12/14,01:45:14,00,11,1, 11.9,1,1, -3.588, 10442.520, 541.104, 52919.445 25/12/14,01:45:14,01,11,1, 11.9,1,1, -3.588, 10442.532, 541.088, 52919.305 25/12/14,01:45:14,02,11,1, 11.9,1,1, -3.588, 10442.532, 541.086, 52919.296 25/12/14,01:45:14,03,11,1, 11.9,1,1, -3.588, 10442.508, 541.096, 52919.397 25/12/14,01:45:14,04,11,1, 11.9,1,1, -3.588, 10442.522, 541.092, 52919.371 25/12/14,01:45:14,05,11,1, 11.9,1,1, -3.588, 10442.520, 541.119, 52919.435 25/12/14,01:45:14,06,11,1, 11.9,1,1, -3.588, 10442.541, 541.112, 52919.377 25/12/14,01:45:14,07,11,1, 11.9,1,1, -3.588, 10442.533, 541.110, 52919.352 25/12/14,01:45:14,08,11,1, 11.9,1,1, -3.588, 10442.542, 541.131, 52919.357 25/12/14,01:45:14,09,11,1, 11.9,1,1, -3.588, 10442.563, 541.133, 52919.387 25/12/14,01:45:14,10,11,1, 11.9,1,1, -3.588, 10442.550, 541.141, 52919.402 25/12/14,01:45:14,11,11,1, 11.9,1,1, -3.588, 10442.544, 541.157, 52919.381 25/12/14,01:45:14,12,11,1, 11.9,1,1, -3.588, 10442.527, 541.161, 52919.372 25/12/14,01:45:14,13,11,1, 11.9,1,1, -3.588, 10442.537, 541.165, 52919.406 25/12/14,01:45:14,14,11,1, 11.9,1,1, -3.588, 10442.541, 541.197, 52919.444 25/12/14,01:45:14,15,11,1, 11.9,1,1, -3.588, 10442.565, 541.171, 52919.328 25/12/14,01:45:14,16,11,1, 11.9,1,1, -3.588, 10442.529, 541.213, 52919.369 25/12/14,01:45:14,17,11,1, 11.9,1,1, -3.588, 10442.563, 541.212, 52919.362 25/12/14,01:45:14,18,11,1, 11.9,1,1, -3.588, 10442.537, 541.224, 52919.385 25/12/14,01:45:14,19,11,1, 11.9,1,1, -3.588, 10442.539, 541.224, 52919.425 25/12/14,01:45:15,00,11,1, 11.9,1,1, -3.589, 10442.537, 541.224, 52919.425 25/12/14,01:45:15,01,11,1, 11.9,1,1, -3.589, 10442.576, 541.242, 52919.405 25/12/14,01:45:15,02,11,1, 11.9,1,1, -3.589, 10442.545, 541.238, 52919.347 25/12/14,01:45:15,03,11,1, 11.9,1,1, -3.589, 10442.560, 541.273, 52919.385 25/12/14,01:45:15,04,11,1, 11.9,1,1, -3.589, 10442.542, 541.293, 52919.377 25/12/14,01:45:15,05,11,1, 11.9,1,1, -3.589, 10442.549, 541.310, 52919.373 25/12/14,01:45:15,06,11,1, 11.9,1,1, -3.589, 10442.564, 541.324, 52919.348 25/12/14,01:45:15,07,11,1, 11.9,1,1, -3.589, 10442.567, 541.281, 52919.374 25/12/14,01:45:15,08,11,1, 11.9,1,1, -3.589, 10442.545, 541.303, 52919.398 25/12/14,01:45:15,09,11,1, 11.9,1,1, -3.589, 10442.533, 541.327, 52919.359 25/12/14,01:45:15,10,11,1, 11.9,1,1, -3.589, 10442.546, 541.323, 52919.300 25/12/14,01:45:15,11,11,1, 11.9,1,1, -3.589, 10442.553, 541.371, 52919.421 25/12/14,01:45:15,12,11,1, 11.9,1,1, -3.589, 10442.553, 541.356, 52919.474 25/12/14,01:45:15,13,11,1, 11.9,1,1, -3.589, 10442.544, 541.377, 52919.461 25/12/14,01:45:15,14,11,1, 11.9,1,1, -3.589, 10442.544, 541.394, 52919.371 25/12/14,01:45:15,15,11,1, 11.9,1,1, -3.589, 10442.574, 541.412, 52919.406 25/12/14,01:45:15,16,11,1, 11.9,1,1, -3.589, 10442.565, 541.403, 52919.434 25/12/14,01:45:15,17,11,1, 11.9,1,1, -3.589, 10442.568, 541.419, 52919.405 25/12/14,01:45:15,18,11,1, 11.9,1,1, -3.589, 10442.555, 541.454, 52919.404 25/12/14,01:45:15,19,11,1, 11.9,1,1, -3.589, 10442.555, 541.479, 52919.467 25/12/14,01:45:16,00,11,1, 12.0,1,1, -3.590, 10442.554, 541.479, 52919.467 25/12/14,01:45:16,01,11,1, 12.0,1,1, -3.590, 10442.545, 541.452, 52919.390 25/12/14,01:45:16,02,11,1, 12.0,1,1, -3.590, 10442.556, 541.481, 52919.459 25/12/14,01:45:16,03,11,1, 12.0,1,1, -3.590, 10442.561, 541.505, 52919.362 25/12/14,01:45:16,04,11,1, 12.0,1,1, -3.590, 10442.547, 541.472, 52919.424 25/12/14,01:45:16,05,11,1, 12.0,1,1, -3.590, 10442.544, 541.530, 52919.406 25/12/14,01:45:16,06,11,1, 12.0,1,1, -3.590, 10442.548, 541.549, 52919.531 25/12/14,01:45:16,07,11,1, 12.0,1,1, -3.590, 10442.569, 541.525, 52919.385 25/12/14,01:45:16,08,11,1, 12.0,1,1, -3.590, 10442.533, 541.517, 52919.421 25/12/14,01:45:16,09,11,1, 12.0,1,1, -3.590, 10442.557, 541.577, 52919.415 25/12/14,01:45:16,10,11,1, 12.0,1,1, -3.590, 10442.556, 541.555, 52919.344 25/12/14,01:45:16,11,11,1, 12.0,1,1, -3.590, 10442.561, 541.585, 52919.430 25/12/14,01:45:16,12,11,1, 12.0,1,1, -3.590, 10442.535, 541.586, 52919.434 25/12/14,01:45:16,13,11,1, 12.0,1,1, -3.590, 10442.554, 541.597, 52919.449 25/12/14,01:45:16,14,11,1, 12.0,1,1, -3.590, 10442.554, 541.602, 52919.408 25/12/14,01:45:16,15,11,1, 12.0,1,1, -3.590, 10442.536, 541.620, 52919.499 25/12/14,01:45:16,16,11,1, 12.0,1,1, -3.590, 10442.550, 541.644, 52919.376 25/12/14,01:45:16,17,11,1, 12.0,1,1, -3.590, 10442.533, 541.659, 52919.405 25/12/14,01:45:16,18,11,1, 12.0,1,1, -3.590, 10442.517, 541.638, 52919.390 25/12/14,01:45:16,19,11,1, 12.0,1,1, -3.590, 10442.518, 541.669, 52919.447 25/12/14,01:45:17,00,11,1, 11.9,1,1, -3.586, 10442.512, 541.669, 52919.447 25/12/14,01:45:17,01,11,1, 11.9,1,1, -3.586, 10442.541, 541.694, 52919.469 25/12/14,01:45:17,02,11,1, 11.9,1,1, -3.586, 10442.524, 541.703, 52919.421 25/12/14,01:45:17,03,11,1, 11.9,1,1, -3.586, 10442.519, 541.701, 52919.456 25/12/14,01:45:17,04,11,1, 11.9,1,1, -3.586, 10442.522, 541.703, 52919.409 25/12/14,01:45:17,05,11,1, 11.9,1,1, -3.586, 10442.495, 541.711, 52919.416 25/12/14,01:45:17,06,11,1, 11.9,1,1, -3.586, 10442.494, 541.750, 52919.471 25/12/14,01:45:17,07,11,1, 11.9,1,1, -3.586, 10442.490, 541.755, 52919.425 25/12/14,01:45:17,08,11,1, 11.9,1,1, -3.586, 10442.490, 541.778, 52919.476 25/12/14,01:45:17,09,11,1, 11.9,1,1, -3.586, 10442.506, 541.778, 52919.482 25/12/14,01:45:17,10,11,1, 11.9,1,1, -3.586, 10442.497, 541.801, 52919.473 25/12/14,01:45:17,11,11,1, 11.9,1,1, -3.586, 10442.501, 541.802, 52919.443 25/12/14,01:45:17,12,11,1, 11.9,1,1, -3.586, 10442.498, 541.844, 52919.463 25/12/14,01:45:17,13,11,1, 11.9,1,1, -3.586, 10442.492, 541.843, 52919.452 25/12/14,01:45:17,14,11,1, 11.9,1,1, -3.586, 10442.485, 541.843, 52919.547 25/12/14,01:45:17,15,11,1, 11.9,1,1, -3.586, 10442.465, 541.832, 52919.509 25/12/14,01:45:17,16,11,1, 11.9,1,1, -3.586, 10442.485, 541.851, 52919.472 25/12/14,01:45:17,17,11,1, 11.9,1,1, -3.586, 10442.462, 541.874, 52919.463 25/12/14,01:45:17,18,11,1, 11.9,1,1, -3.586, 10442.464, 541.869, 52919.446 25/12/14,01:45:17,19,11,1, 11.9,1,1, -3.586, 10442.489, 541.889, 52919.507 25/12/14,01:45:18,00,11,1, 11.9,1,1, -3.588, 10442.487, 541.889, 52919.507 25/12/14,01:45:18,01,11,1, 11.9,1,1, -3.588, 10442.485, 541.877, 52919.456 25/12/14,01:45:18,02,11,1, 11.9,1,1, -3.588, 10442.447, 541.898, 52919.481 25/12/14,01:45:18,03,11,1, 11.9,1,1, -3.588, 10442.443, 541.908, 52919.516 25/12/14,01:45:18,04,11,1, 11.9,1,1, -3.588, 10442.446, 541.945, 52919.508 25/12/14,01:45:18,05,11,1, 11.9,1,1, -3.588, 10442.418, 541.924, 52919.493 25/12/14,01:45:18,06,11,1, 11.9,1,1, -3.588, 10442.443, 541.970, 52919.545 25/12/14,01:45:18,07,11,1, 11.9,1,1, -3.588, 10442.468, 541.976, 52919.487 25/12/14,01:45:18,08,11,1, 11.9,1,1, -3.588, 10442.443, 541.970, 52919.515 25/12/14,01:45:18,09,11,1, 11.9,1,1, -3.588, 10442.426, 541.976, 52919.483 25/12/14,01:45:18,10,11,1, 11.9,1,1, -3.588, 10442.427, 542.007, 52919.490 25/12/14,01:45:18,11,11,1, 11.9,1,1, -3.588, 10442.399, 541.994, 52919.426 25/12/14,01:45:18,12,11,1, 11.9,1,1, -3.588, 10442.411, 541.988, 52919.434 25/12/14,01:45:18,13,11,1, 11.9,1,1, -3.588, 10442.423, 542.001, 52919.412 25/12/14,01:45:18,14,11,1, 11.9,1,1, -3.588, 10442.410, 542.040, 52919.465 25/12/14,01:45:18,15,11,1, 11.9,1,1, -3.588, 10442.409, 542.047, 52919.471 25/12/14,01:45:18,16,11,1, 11.9,1,1, -3.588, 10442.417, 542.052, 52919.498 25/12/14,01:45:18,17,11,1, 11.9,1,1, -3.588, 10442.404, 542.051, 52919.462 25/12/14,01:45:18,18,11,1, 11.9,1,1, -3.588, 10442.385, 542.038, 52919.440 25/12/14,01:45:18,19,11,1, 11.9,1,1, -3.588, 10442.387, 542.085, 52919.436 25/12/14,01:45:19,00,11,1, 12.0,1,1, -3.588, 10442.387, 542.085, 52919.436 25/12/14,01:45:19,01,11,1, 12.0,1,1, -3.588, 10442.404, 542.106, 52919.499 25/12/14,01:45:19,02,11,1, 12.0,1,1, -3.588, 10442.355, 542.066, 52919.484 25/12/14,01:45:19,03,11,1, 12.0,1,1, -3.588, 10442.375, 542.074, 52919.478 25/12/14,01:45:19,04,11,1, 12.0,1,1, -3.588, 10442.382, 542.115, 52919.440 25/12/14,01:45:19,05,11,1, 12.0,1,1, -3.588, 10442.352, 542.127, 52919.439 25/12/14,01:45:19,06,11,1, 12.0,1,1, -3.588, 10442.375, 542.132, 52919.435 25/12/14,01:45:19,07,11,1, 12.0,1,1, -3.588, 10442.356, 542.163, 52919.449 25/12/14,01:45:19,08,11,1, 12.0,1,1, -3.588, 10442.346, 542.121, 52919.426 25/12/14,01:45:19,09,11,1, 12.0,1,1, -3.588, 10442.375, 542.141, 52919.449 25/12/14,01:45:19,10,11,1, 12.0,1,1, -3.588, 10442.351, 542.169, 52919.532 25/12/14,01:45:19,11,11,1, 12.0,1,1, -3.588, 10442.365, 542.184, 52919.505 25/12/14,01:45:19,12,11,1, 12.0,1,1, -3.588, 10442.341, 542.184, 52919.519 25/12/14,01:45:19,13,11,1, 12.0,1,1, -3.588, 10442.347, 542.214, 52919.499 25/12/14,01:45:19,14,11,1, 12.0,1,1, -3.588, 10442.345, 542.206, 52919.501 25/12/14,01:45:19,15,11,1, 12.0,1,1, -3.588, 10442.336, 542.203, 52919.415 25/12/14,01:45:19,16,11,1, 12.0,1,1, -3.588, 10442.344, 542.197, 52919.487 25/12/14,01:45:19,17,11,1, 12.0,1,1, -3.588, 10442.314, 542.244, 52919.450 25/12/14,01:45:19,18,11,1, 12.0,1,1, -3.588, 10442.307, 542.241, 52919.418 25/12/14,01:45:19,19,11,1, 12.0,1,1, -3.588, 10442.338, 542.256, 52919.469 25/12/14,01:45:20,00,11,1, 11.9,1,1, -3.588, 10442.337, 542.256, 52919.469 25/12/14,01:45:20,01,11,1, 11.9,1,1, -3.588, 10442.303, 542.281, 52919.441 25/12/14,01:45:20,02,11,1, 11.9,1,1, -3.588, 10442.312, 542.288, 52919.482 25/12/14,01:45:20,03,11,1, 11.9,1,1, -3.588, 10442.291, 542.307, 52919.539 25/12/14,01:45:20,04,11,1, 11.9,1,1, -3.588, 10442.260, 542.272, 52919.557 25/12/14,01:45:20,05,11,1, 11.9,1,1, -3.588, 10442.280, 542.287, 52919.494 25/12/14,01:45:20,06,11,1, 11.9,1,1, -3.588, 10442.286, 542.322, 52919.468 25/12/14,01:45:20,07,11,1, 11.9,1,1, -3.588, 10442.293, 542.319, 52919.495 25/12/14,01:45:20,08,11,1, 11.9,1,1, -3.588, 10442.273, 542.331, 52919.453 25/12/14,01:45:20,09,11,1, 11.9,1,1, -3.588, 10442.287, 542.339, 52919.509 25/12/14,01:45:20,10,11,1, 11.9,1,1, -3.588, 10442.287, 542.316, 52919.474 25/12/14,01:45:20,11,11,1, 11.9,1,1, -3.588, 10442.272, 542.346, 52919.473 25/12/14,01:45:20,12,11,1, 11.9,1,1, -3.588, 10442.281, 542.374, 52919.406 25/12/14,01:45:20,13,11,1, 11.9,1,1, -3.588, 10442.292, 542.380, 52919.428 25/12/14,01:45:20,14,11,1, 11.9,1,1, -3.588, 10442.310, 542.383, 52919.449 25/12/14,01:45:20,15,11,1, 11.9,1,1, -3.588, 10442.278, 542.380, 52919.493 25/12/14,01:45:20,16,11,1, 11.9,1,1, -3.588, 10442.275, 542.371, 52919.475 25/12/14,01:45:20,17,11,1, 11.9,1,1, -3.588, 10442.285, 542.408, 52919.499 25/12/14,01:45:20,18,11,1, 11.9,1,1, -3.588, 10442.253, 542.411, 52919.454 25/12/14,01:45:20,19,11,1, 11.9,1,1, -3.588, 10442.284, 542.357, 52919.435 25/12/14,01:45:21,00,11,1, 11.9,1,1, -3.592, 10442.278, 542.357, 52919.435 25/12/14,01:45:21,01,11,1, 11.9,1,1, -3.592, 10442.269, 542.397, 52919.359 25/12/14,01:45:21,02,11,1, 11.9,1,1, -3.592, 10442.235, 542.402, 52919.402 25/12/14,01:45:21,03,11,1, 11.9,1,1, -3.592, 10442.248, 542.379, 52919.468 25/12/14,01:45:21,04,11,1, 11.9,1,1, -3.592, 10442.251, 542.418, 52919.470 25/12/14,01:45:21,05,11,1, 11.9,1,1, -3.592, 10442.231, 542.439, 52919.508 25/12/14,01:45:21,06,11,1, 11.9,1,1, -3.592, 10442.283, 542.396, 52919.324 25/12/14,01:45:21,07,11,1, 11.9,1,1, -3.592, 10442.295, 542.431, 52919.439 25/12/14,01:45:21,08,11,1, 11.9,1,1, -3.592, 10442.259, 542.418, 52919.419 25/12/14,01:45:21,09,11,1, 11.9,1,1, -3.592, 10442.269, 542.437, 52919.452 25/12/14,01:45:21,10,11,1, 11.9,1,1, -3.592, 10442.252, 542.433, 52919.499 25/12/14,01:45:21,11,11,1, 11.9,1,1, -3.592, 10442.263, 542.446, 52919.536 25/12/14,01:45:21,12,11,1, 11.9,1,1, -3.592, 10442.255, 542.458, 52919.490 25/12/14,01:45:21,13,11,1, 11.9,1,1, -3.592, 10442.253, 542.438, 52919.431 25/12/14,01:45:21,14,11,1, 11.9,1,1, -3.592, 10442.247, 542.452, 52919.455 25/12/14,01:45:21,15,11,1, 11.9,1,1, -3.592, 10442.273, 542.457, 52919.474 25/12/14,01:45:21,16,11,1, 11.9,1,1, -3.592, 10442.287, 542.450, 52919.469 25/12/14,01:45:21,17,11,1, 11.9,1,1, -3.592, 10442.239, 542.444, 52919.491 25/12/14,01:45:21,18,11,1, 11.9,1,1, -3.592, 10442.306, 542.433, 52919.423 25/12/14,01:45:21,19,11,1, 11.9,1,1, -3.592, 10442.268, 542.443, 52919.446 25/12/14,01:45:22,00,11,1, 12.0,1,1, -3.589, 10442.262, 542.443, 52919.446 25/12/14,01:45:22,01,11,1, 12.0,1,1, -3.589, 10442.270, 542.479, 52919.460 25/12/14,01:45:22,02,11,1, 12.0,1,1, -3.589, 10442.248, 542.475, 52919.459 25/12/14,01:45:22,03,11,1, 12.0,1,1, -3.589, 10442.256, 542.484, 52919.422 25/12/14,01:45:22,04,11,1, 12.0,1,1, -3.589, 10442.261, 542.478, 52919.442 25/12/14,01:45:22,05,11,1, 12.0,1,1, -3.589, 10442.250, 542.501, 52919.464 25/12/14,01:45:22,06,11,1, 12.0,1,1, -3.589, 10442.246, 542.487, 52919.364 25/12/14,01:45:22,07,11,1, 12.0,1,1, -3.589, 10442.241, 542.494, 52919.484 25/12/14,01:45:22,08,11,1, 12.0,1,1, -3.589, 10442.252, 542.509, 52919.381 25/12/14,01:45:22,09,11,1, 12.0,1,1, -3.589, 10442.259, 542.488, 52919.345 25/12/14,01:45:22,10,11,1, 12.0,1,1, -3.589, 10442.256, 542.487, 52919.370 25/12/14,01:45:22,11,11,1, 12.0,1,1, -3.589, 10442.259, 542.474, 52919.452 25/12/14,01:45:22,12,11,1, 12.0,1,1, -3.589, 10442.282, 542.496, 52919.380 25/12/14,01:45:22,13,11,1, 12.0,1,1, -3.589, 10442.238, 542.530, 52919.416 25/12/14,01:45:22,14,11,1, 12.0,1,1, -3.589, 10442.284, 542.523, 52919.430 25/12/14,01:45:22,15,11,1, 12.0,1,1, -3.589, 10442.257, 542.493, 52919.410 25/12/14,01:45:22,16,11,1, 12.0,1,1, -3.589, 10442.271, 542.526, 52919.364 25/12/14,01:45:22,17,11,1, 12.0,1,1, -3.589, 10442.264, 542.508, 52919.472 25/12/14,01:45:22,18,11,1, 12.0,1,1, -3.589, 10442.248, 542.504, 52919.379 25/12/14,01:45:22,19,11,1, 12.0,1,1, -3.589, 10442.271, 542.526, 52919.445 25/12/14,01:45:23,00,11,1, 11.9,1,1, -3.593, 10442.270, 542.526, 52919.445 25/12/14,01:45:23,01,11,1, 11.9,1,1, -3.593, 10442.273, 542.518, 52919.372 25/12/14,01:45:23,02,11,1, 11.9,1,1, -3.593, 10442.254, 542.536, 52919.398 25/12/14,01:45:23,03,11,1, 11.9,1,1, -3.593, 10442.265, 542.549, 52919.366 25/12/14,01:45:23,04,11,1, 11.9,1,1, -3.593, 10442.260, 542.519, 52919.366 25/12/14,01:45:23,05,11,1, 11.9,1,1, -3.593, 10442.277, 542.527, 52919.414 25/12/14,01:45:23,06,11,1, 11.9,1,1, -3.593, 10442.281, 542.546, 52919.356 25/12/14,01:45:23,07,11,1, 11.9,1,1, -3.593, 10442.274, 542.557, 52919.424 25/12/14,01:45:23,08,11,1, 11.9,1,1, -3.593, 10442.303, 542.523, 52919.386 25/12/14,01:45:23,09,11,1, 11.9,1,1, -3.593, 10442.256, 542.550, 52919.425 25/12/14,01:45:23,10,11,1, 11.9,1,1, -3.593, 10442.279, 542.543, 52919.418 25/12/14,01:45:23,11,11,1, 11.9,1,1, -3.593, 10442.273, 542.555, 52919.643 25/12/14,01:45:23,12,11,1, 11.9,1,1, -3.593, 10442.345, 542.540, 52919.504 25/12/14,01:45:23,13,11,1, 11.9,1,1, -3.593, 10442.319, 542.548, 52919.482 25/12/14,01:45:23,14,11,1, 11.9,1,1, -3.593, 10442.311, 542.567, 52919.435 25/12/14,01:45:23,15,11,1, 11.9,1,1, -3.593, 10442.318, 542.551, 52919.343 25/12/14,01:45:23,16,11,1, 11.9,1,1, -3.593, 10442.318, 542.568, 52919.316 25/12/14,01:45:23,17,11,1, 11.9,1,1, -3.593, 10442.299, 542.557, 52919.345 25/12/14,01:45:23,18,11,1, 11.9,1,1, -3.593, 10442.310, 542.579, 52919.302 25/12/14,01:45:23,19,11,1, 11.9,1,1, -3.593, 10442.306, 542.574, 52919.348 25/12/14,01:45:24,00,11,1, 11.9,1,1, -3.591, 10442.303, 542.574, 52919.348 25/12/14,01:45:24,01,11,1, 11.9,1,1, -3.591, 10442.333, 542.602, 52919.384 25/12/14,01:45:24,02,11,1, 11.9,1,1, -3.591, 10442.301, 542.587, 52919.374 25/12/14,01:45:24,03,11,1, 11.9,1,1, -3.591, 10442.320, 542.576, 52919.331 25/12/14,01:45:24,04,11,1, 11.9,1,1, -3.591, 10442.358, 542.610, 52919.372 25/12/14,01:45:24,05,11,1, 11.9,1,1, -3.591, 10442.342, 542.607, 52919.360 25/12/14,01:45:24,06,11,1, 11.9,1,1, -3.591, 10442.338, 542.635, 52919.342 25/12/14,01:45:24,07,11,1, 11.9,1,1, -3.591, 10442.342, 542.620, 52919.406 25/12/14,01:45:24,08,11,1, 11.9,1,1, -3.591, 10442.336, 542.633, 52919.368 25/12/14,01:45:24,09,11,1, 11.9,1,1, -3.591, 10442.333, 542.647, 52919.313 25/12/14,01:45:24,10,11,1, 11.9,1,1, -3.591, 10442.354, 542.648, 52919.275 25/12/14,01:45:24,11,11,1, 11.9,1,1, -3.591, 10442.357, 542.647, 52919.287 25/12/14,01:45:24,12,11,1, 11.9,1,1, -3.591, 10442.349, 542.659, 52919.333 25/12/14,01:45:24,13,11,1, 11.9,1,1, -3.591, 10442.374, 542.665, 52919.377 25/12/14,01:45:24,14,11,1, 11.9,1,1, -3.591, 10442.373, 542.685, 52919.401 25/12/14,01:45:24,15,11,1, 11.9,1,1, -3.591, 10442.400, 542.657, 52919.312 25/12/14,01:45:24,16,11,1, 11.9,1,1, -3.591, 10442.422, 542.635, 52919.120 25/12/14,01:45:24,17,11,1, 11.9,1,1, -3.591, 10442.380, 542.678, 52919.323 25/12/14,01:45:24,18,11,1, 11.9,1,1, -3.591, 10442.350, 542.681, 52919.579 25/12/14,01:45:24,19,11,1, 11.9,1,1, -3.591, 10442.401, 542.678, 52919.408 25/12/14,01:45:25,00,11,1, 11.9,1,1, -3.588, 10442.395, 542.678, 52919.408 25/12/14,01:45:25,01,11,1, 11.9,1,1, -3.588, 10442.395, 542.708, 52919.343 25/12/14,01:45:25,02,11,1, 11.9,1,1, -3.588, 10442.421, 542.693, 52919.362 25/12/14,01:45:25,03,11,1, 11.9,1,1, -3.588, 10442.450, 542.682, 52919.076 25/12/14,01:45:25,04,11,1, 11.9,1,1, -3.588, 10442.427, 542.674, 52919.232 25/12/14,01:45:25,05,11,1, 11.9,1,1, -3.588, 10442.423, 542.705, 52919.319 25/12/14,01:45:25,06,11,1, 11.9,1,1, -3.588, 10442.427, 542.688, 52919.305 25/12/14,01:45:25,07,11,1, 11.9,1,1, -3.588, 10442.437, 542.695, 52919.368 25/12/14,01:45:25,08,11,1, 11.9,1,1, -3.588, 10442.448, 542.712, 52919.344 25/12/14,01:45:25,09,11,1, 11.9,1,1, -3.588, 10442.477, 542.728, 52919.312 25/12/14,01:45:25,10,11,1, 11.9,1,1, -3.588, 10442.467, 542.716, 52919.373 25/12/14,01:45:25,11,11,1, 11.9,1,1, -3.588, 10442.483, 542.703, 52919.344 25/12/14,01:45:25,12,11,1, 11.9,1,1, -3.588, 10442.494, 542.690, 52919.369 25/12/14,01:45:25,13,11,1, 11.9,1,1, -3.588, 10442.487, 542.712, 52919.326 25/12/14,01:45:25,14,11,1, 11.9,1,1, -3.588, 10442.514, 542.702, 52919.329 25/12/14,01:45:25,15,11,1, 11.9,1,1, -3.588, 10442.529, 542.724, 52919.355 25/12/14,01:45:25,16,11,1, 11.9,1,1, -3.588, 10442.523, 542.703, 52919.271 25/12/14,01:45:25,17,11,1, 11.9,1,1, -3.588, 10442.502, 542.737, 52919.284 25/12/14,01:45:25,18,11,1, 11.9,1,1, -3.588, 10442.548, 542.720, 52919.351 25/12/14,01:45:25,19,11,1, 11.9,1,1, -3.588, 10442.554, 542.706, 52919.319 25/12/14,01:45:26,00,11,1, 11.9,1,1, -3.590, 10442.554, 542.706, 52919.319 25/12/14,01:45:26,01,11,1, 11.9,1,1, -3.590, 10442.570, 542.715, 52919.315 25/12/14,01:45:26,02,11,1, 11.9,1,1, -3.590, 10442.580, 542.739, 52919.349 25/12/14,01:45:26,03,11,1, 11.9,1,1, -3.590, 10442.581, 542.737, 52919.297 25/12/14,01:45:26,04,11,1, 11.9,1,1, -3.590, 10442.582, 542.729, 52919.336 25/12/14,01:45:26,05,11,1, 11.9,1,1, -3.590, 10442.577, 542.721, 52919.368 25/12/14,01:45:26,06,11,1, 11.9,1,1, -3.590, 10442.590, 542.736, 52919.316 25/12/14,01:45:26,07,11,1, 11.9,1,1, -3.590, 10442.603, 542.758, 52919.242 25/12/14,01:45:26,08,11,1, 11.9,1,1, -3.590, 10442.611, 542.743, 52919.327 25/12/14,01:45:26,09,11,1, 11.9,1,1, -3.590, 10442.619, 542.725, 52919.336 25/12/14,01:45:26,10,11,1, 11.9,1,1, -3.590, 10442.605, 542.721, 52919.264 25/12/14,01:45:26,11,11,1, 11.9,1,1, -3.590, 10442.648, 542.723, 52919.289 25/12/14,01:45:26,12,11,1, 11.9,1,1, -3.590, 10442.639, 542.743, 52919.272 25/12/14,01:45:26,13,11,1, 11.9,1,1, -3.590, 10442.658, 542.714, 52919.246 25/12/14,01:45:26,14,11,1, 11.9,1,1, -3.590, 10442.641, 542.747, 52919.242 25/12/14,01:45:26,15,11,1, 11.9,1,1, -3.590, 10442.665, 542.713, 52919.252 25/12/14,01:45:26,16,11,1, 11.9,1,1, -3.590, 10442.692, 542.713, 52919.349 25/12/14,01:45:26,17,11,1, 11.9,1,1, -3.590, 10442.679, 542.749, 52919.276 25/12/14,01:45:26,18,11,1, 11.9,1,1, -3.590, 10442.701, 542.742, 52919.250 25/12/14,01:45:26,19,11,1, 11.9,1,1, -3.590, 10442.710, 542.734, 52919.205 25/12/14,01:45:27,00,11,1, 11.9,1,1, -3.591, 10442.704, 542.734, 52919.205 25/12/14,01:45:27,01,11,1, 11.9,1,1, -3.591, 10442.745, 542.761, 52919.262 25/12/14,01:45:27,02,11,1, 11.9,1,1, -3.591, 10442.738, 542.752, 52919.265 25/12/14,01:45:27,03,11,1, 11.9,1,1, -3.591, 10442.777, 542.745, 52919.185 25/12/14,01:45:27,04,11,1, 11.9,1,1, -3.591, 10442.760, 542.735, 52919.198 25/12/14,01:45:27,05,11,1, 11.9,1,1, -3.591, 10442.728, 542.744, 52919.220 25/12/14,01:45:27,06,11,1, 11.9,1,1, -3.591, 10442.758, 542.759, 52919.134 25/12/14,01:45:27,07,11,1, 11.9,1,1, -3.591, 10442.787, 542.770, 52919.248 25/12/14,01:45:27,08,11,1, 11.9,1,1, -3.591, 10442.794, 542.765, 52919.188 25/12/14,01:45:27,09,11,1, 11.9,1,1, -3.591, 10442.811, 542.757, 52919.280 25/12/14,01:45:27,10,11,1, 11.9,1,1, -3.591, 10442.827, 542.767, 52919.239 25/12/14,01:45:27,11,11,1, 11.9,1,1, -3.591, 10442.823, 542.783, 52919.258 25/12/14,01:45:27,12,11,1, 11.9,1,1, -3.591, 10442.826, 542.774, 52919.190 25/12/14,01:45:27,13,11,1, 11.9,1,1, -3.591, 10442.841, 542.767, 52919.150 25/12/14,01:45:27,14,11,1, 11.9,1,1, -3.591, 10442.851, 542.779, 52919.216 25/12/14,01:45:27,15,11,1, 11.9,1,1, -3.591, 10442.851, 542.776, 52919.159 25/12/14,01:45:27,16,11,1, 11.9,1,1, -3.591, 10442.866, 542.763, 52919.136 25/12/14,01:45:27,17,11,1, 11.9,1,1, -3.591, 10442.881, 542.772, 52919.168 25/12/14,01:45:27,18,11,1, 11.9,1,1, -3.591, 10442.864, 542.774, 52919.089 25/12/14,01:45:27,19,11,1, 11.9,1,1, -3.591, 10442.904, 542.799, 52919.113 25/12/14,01:45:28,00,11,1, 11.9,1,1, -3.588, 10442.896, 542.799, 52919.113 25/12/14,01:45:28,01,11,1, 11.9,1,1, -3.588, 10442.896, 542.781, 52919.172 25/12/14,01:45:28,02,11,1, 11.9,1,1, -3.588, 10442.918, 542.833, 52919.146 25/12/14,01:45:28,03,11,1, 11.9,1,1, -3.588, 10442.903, 542.799, 52919.184 25/12/14,01:45:28,04,11,1, 11.9,1,1, -3.588, 10442.905, 542.805, 52919.159 25/12/14,01:45:28,05,11,1, 11.9,1,1, -3.588, 10442.920, 542.808, 52919.179 25/12/14,01:45:28,06,11,1, 11.9,1,1, -3.588, 10442.952, 542.816, 52919.166 25/12/14,01:45:28,07,11,1, 11.9,1,1, -3.588, 10442.947, 542.812, 52919.137 25/12/14,01:45:28,08,11,1, 11.9,1,1, -3.588, 10442.958, 542.816, 52919.107 25/12/14,01:45:28,09,11,1, 11.9,1,1, -3.588, 10442.962, 542.834, 52919.132 25/12/14,01:45:28,10,11,1, 11.9,1,1, -3.588, 10442.969, 542.829, 52919.124 25/12/14,01:45:28,11,11,1, 11.9,1,1, -3.588, 10442.960, 542.842, 52919.147 25/12/14,01:45:28,12,11,1, 11.9,1,1, -3.588, 10442.978, 542.823, 52919.168 25/12/14,01:45:28,13,11,1, 11.9,1,1, -3.588, 10442.992, 542.831, 52919.142 25/12/14,01:45:28,14,11,1, 11.9,1,1, -3.588, 10442.985, 542.827, 52919.112 25/12/14,01:45:28,15,11,1, 11.9,1,1, -3.588, 10442.998, 542.858, 52919.172 25/12/14,01:45:28,16,11,1, 11.9,1,1, -3.588, 10443.009, 542.834, 52919.094 25/12/14,01:45:28,17,11,1, 11.9,1,1, -3.588, 10443.003, 542.822, 52919.122 25/12/14,01:45:28,18,11,1, 11.9,1,1, -3.588, 10443.015, 542.854, 52919.181 25/12/14,01:45:28,19,11,1, 11.9,1,1, -3.588, 10443.027, 542.860, 52919.087 25/12/14,01:45:29,00,10,1, 11.9,1,1, -3.588, 10443.021, 542.860, 52919.087 25/12/14,01:45:29,01,10,1, 11.9,1,1, -3.588, 10443.041, 542.843, 52919.108 25/12/14,01:45:29,02,10,1, 11.9,1,1, -3.588, 10443.036, 542.861, 52919.036 25/12/14,01:45:29,03,10,1, 11.9,1,1, -3.588, 10443.049, 542.861, 52919.018 25/12/14,01:45:29,04,10,1, 11.9,1,1, -3.588, 10443.063, 542.864, 52919.062 25/12/14,01:45:29,05,10,1, 11.9,1,1, -3.588, 10443.039, 542.868, 52919.017 25/12/14,01:45:29,06,10,1, 11.9,1,1, -3.588, 10443.064, 542.851, 52919.004 25/12/14,01:45:29,07,10,1, 11.9,1,1, -3.588, 10443.069, 542.879, 52919.098 25/12/14,01:45:29,08,10,1, 11.9,1,1, -3.588, 10443.098, 542.894, 52919.070 25/12/14,01:45:29,09,10,1, 11.9,1,1, -3.588, 10443.098, 542.899, 52919.080 25/12/14,01:45:29,10,10,1, 11.9,1,1, -3.588, 10443.110, 542.896, 52919.067 25/12/14,01:45:29,11,10,1, 11.9,1,1, -3.588, 10443.082, 542.909, 52919.115 25/12/14,01:45:29,12,10,1, 11.9,1,1, -3.588, 10443.097, 542.901, 52919.130 25/12/14,01:45:29,13,10,1, 11.9,1,1, -3.588, 10443.147, 542.917, 52919.122 25/12/14,01:45:29,14,10,1, 11.9,1,1, -3.588, 10443.112, 542.897, 52919.040 25/12/14,01:45:29,15,10,1, 11.9,1,1, -3.588, 10443.149, 542.930, 52919.086 25/12/14,01:45:29,16,10,1, 11.9,1,1, -3.588, 10443.153, 542.956, 52919.055 25/12/14,01:45:29,17,10,1, 11.9,1,1, -3.588, 10443.124, 542.908, 52919.031 25/12/14,01:45:29,18,10,1, 11.9,1,1, -3.588, 10443.130, 542.927, 52919.012 25/12/14,01:45:29,19,10,1, 11.9,1,1, -3.588, 10443.158, 542.928, 52919.104 25/12/14,01:45:30,00,10,1, 11.8,1,1, -3.589, 10443.155, 542.928, 52919.104 25/12/14,01:45:30,01,10,1, 11.8,1,1, -3.589, 10443.179, 542.942, 52919.021 25/12/14,01:45:30,02,10,1, 11.8,1,1, -3.589, 10443.171, 542.925, 52919.044 25/12/14,01:45:30,03,10,1, 11.8,1,1, -3.589, 10443.177, 542.946, 52919.080 25/12/14,01:45:30,04,10,1, 11.8,1,1, -3.589, 10443.163, 542.957, 52919.070 25/12/14,01:45:30,05,10,1, 11.8,1,1, -3.589, 10443.165, 542.976, 52919.070 25/12/14,01:45:30,06,10,1, 11.8,1,1, -3.589, 10443.164, 542.975, 52919.047 25/12/14,01:45:30,07,10,1, 11.8,1,1, -3.589, 10443.207, 542.955, 52919.094 25/12/14,01:45:30,08,10,1, 11.8,1,1, -3.589, 10443.210, 542.979, 52919.040 25/12/14,01:45:30,09,10,1, 11.8,1,1, -3.589, 10443.202, 543.006, 52919.013 25/12/14,01:45:30,10,10,1, 11.8,1,1, -3.589, 10443.211, 542.952, 52918.980 25/12/14,01:45:30,11,10,1, 11.8,1,1, -3.589, 10443.210, 543.001, 52919.018 25/12/14,01:45:30,12,10,1, 11.8,1,1, -3.589, 10443.222, 543.020, 52919.065 25/12/14,01:45:30,13,10,1, 11.8,1,1, -3.589, 10443.252, 543.014, 52919.106 25/12/14,01:45:30,14,10,1, 11.8,1,1, -3.589, 10443.242, 543.029, 52919.043 25/12/14,01:45:30,15,10,1, 11.8,1,1, -3.589, 10443.221, 543.010, 52919.066 25/12/14,01:45:30,16,10,1, 11.8,1,1, -3.589, 10443.233, 543.021, 52918.992 25/12/14,01:45:30,17,10,1, 11.8,1,1, -3.589, 10443.247, 543.018, 52919.076 25/12/14,01:45:30,18,10,1, 11.8,1,1, -3.589, 10443.234, 543.004, 52919.062 25/12/14,01:45:30,19,10,1, 11.8,1,1, -3.589, 10443.253, 543.034, 52919.008 25/12/14,01:45:31,00,10,1, 12.0,1,1, -3.588, 10443.246, 543.034, 52919.008 25/12/14,01:45:31,01,10,1, 12.0,1,1, -3.588, 10443.263, 543.061, 52919.067 25/12/14,01:45:31,02,10,1, 12.0,1,1, -3.588, 10443.259, 543.056, 52919.052 25/12/14,01:45:31,03,10,1, 12.0,1,1, -3.588, 10443.281, 543.072, 52919.029 25/12/14,01:45:31,04,10,1, 12.0,1,1, -3.588, 10443.256, 543.054, 52918.990 25/12/14,01:45:31,05,10,1, 12.0,1,1, -3.588, 10443.278, 543.066, 52918.981 25/12/14,01:45:31,06,10,1, 12.0,1,1, -3.588, 10443.294, 543.058, 52918.964 25/12/14,01:45:31,07,10,1, 12.0,1,1, -3.588, 10443.305, 543.098, 52919.082 25/12/14,01:45:31,08,10,1, 12.0,1,1, -3.588, 10443.292, 543.081, 52919.024 25/12/14,01:45:31,09,10,1, 12.0,1,1, -3.588, 10443.294, 543.107, 52919.016 25/12/14,01:45:31,10,10,1, 12.0,1,1, -3.588, 10443.284, 543.101, 52918.929 25/12/14,01:45:31,11,10,1, 12.0,1,1, -3.588, 10443.311, 543.107, 52918.963 25/12/14,01:45:31,12,10,1, 12.0,1,1, -3.588, 10443.320, 543.114, 52919.015 25/12/14,01:45:31,13,10,1, 12.0,1,1, -3.588, 10443.282, 543.145, 52918.987 25/12/14,01:45:31,14,10,1, 12.0,1,1, -3.588, 10443.291, 543.150, 52919.048 25/12/14,01:45:31,15,10,1, 12.0,1,1, -3.588, 10443.318, 543.151, 52919.016 25/12/14,01:45:31,16,10,1, 12.0,1,1, -3.588, 10443.319, 543.133, 52918.980 25/12/14,01:45:31,17,10,1, 12.0,1,1, -3.588, 10443.314, 543.169, 52918.952 25/12/14,01:45:31,18,10,1, 12.0,1,1, -3.588, 10443.328, 543.184, 52919.003 25/12/14,01:45:31,19,10,1, 12.0,1,1, -3.588, 10443.320, 543.158, 52919.004 25/12/14,01:45:32,00,10,1, 11.9,1,1, -3.587, 10443.313, 543.158, 52919.004 25/12/14,01:45:32,01,10,1, 11.9,1,1, -3.587, 10443.369, 543.171, 52918.948 25/12/14,01:45:32,02,10,1, 11.9,1,1, -3.587, 10443.353, 543.172, 52918.965 25/12/14,01:45:32,03,10,1, 11.9,1,1, -3.587, 10443.362, 543.183, 52919.034 25/12/14,01:45:32,04,10,1, 11.9,1,1, -3.587, 10443.349, 543.208, 52919.003 25/12/14,01:45:32,05,10,1, 11.9,1,1, -3.587, 10443.330, 543.202, 52918.985 25/12/14,01:45:32,06,10,1, 11.9,1,1, -3.587, 10443.349, 543.208, 52918.974 25/12/14,01:45:32,07,10,1, 11.9,1,1, -3.587, 10443.346, 543.184, 52918.989 25/12/14,01:45:32,08,10,1, 11.9,1,1, -3.587, 10443.363, 543.237, 52918.965 25/12/14,01:45:32,09,10,1, 11.9,1,1, -3.587, 10443.371, 543.261, 52919.029 25/12/14,01:45:32,10,10,1, 11.9,1,1, -3.587, 10443.350, 543.226, 52918.936 25/12/14,01:45:32,11,10,1, 11.9,1,1, -3.587, 10443.352, 543.230, 52918.896 25/12/14,01:45:32,12,10,1, 11.9,1,1, -3.587, 10443.385, 543.253, 52918.974 25/12/14,01:45:32,13,10,1, 11.9,1,1, -3.587, 10443.384, 543.256, 52918.974 25/12/14,01:45:32,14,10,1, 11.9,1,1, -3.587, 10443.368, 543.236, 52918.957 25/12/14,01:45:32,15,10,1, 11.9,1,1, -3.587, 10443.343, 543.251, 52918.985 25/12/14,01:45:32,16,10,1, 11.9,1,1, -3.587, 10443.374, 543.270, 52918.986 25/12/14,01:45:32,17,10,1, 11.9,1,1, -3.587, 10443.354, 543.241, 52918.902 25/12/14,01:45:32,18,10,1, 11.9,1,1, -3.587, 10443.367, 543.280, 52918.987 25/12/14,01:45:32,19,10,1, 11.9,1,1, -3.587, 10443.350, 543.279, 52918.987 25/12/14,01:45:33,00,10,1, 11.9,1,1, -3.591, 10443.347, 543.279, 52918.987 25/12/14,01:45:33,01,10,1, 11.9,1,1, -3.591, 10443.361, 543.283, 52918.933 25/12/14,01:45:33,02,10,1, 11.9,1,1, -3.591, 10443.350, 543.298, 52918.922 25/12/14,01:45:33,03,10,1, 11.9,1,1, -3.591, 10443.374, 543.292, 52918.925 25/12/14,01:45:33,04,10,1, 11.9,1,1, -3.591, 10443.350, 543.282, 52918.948 25/12/14,01:45:33,05,10,1, 11.9,1,1, -3.591, 10443.357, 543.308, 52918.968 25/12/14,01:45:33,06,10,1, 11.9,1,1, -3.591, 10443.361, 543.304, 52918.941 25/12/14,01:45:33,07,10,1, 11.9,1,1, -3.591, 10443.328, 543.314, 52918.990 25/12/14,01:45:33,08,10,1, 11.9,1,1, -3.591, 10443.328, 543.320, 52918.983 25/12/14,01:45:33,09,10,1, 11.9,1,1, -3.591, 10443.319, 543.328, 52918.955 25/12/14,01:45:33,10,10,1, 11.9,1,1, -3.591, 10443.327, 543.344, 52918.969 25/12/14,01:45:33,11,10,1, 11.9,1,1, -3.591, 10443.340, 543.319, 52918.981 25/12/14,01:45:33,12,10,1, 11.9,1,1, -3.591, 10443.335, 543.343, 52918.918 25/12/14,01:45:33,13,10,1, 11.9,1,1, -3.591, 10443.330, 543.338, 52918.884 25/12/14,01:45:33,14,10,1, 11.9,1,1, -3.591, 10443.332, 543.331, 52918.974 25/12/14,01:45:33,15,10,1, 11.9,1,1, -3.591, 10443.341, 543.360, 52918.927 25/12/14,01:45:33,16,10,1, 11.9,1,1, -3.591, 10443.329, 543.358, 52918.988 25/12/14,01:45:33,17,10,1, 11.9,1,1, -3.591, 10443.267, 543.354, 52918.927 25/12/14,01:45:33,18,10,1, 11.9,1,1, -3.591, 10443.296, 543.346, 52918.953 25/12/14,01:45:33,19,10,1, 11.9,1,1, -3.591, 10443.290, 543.380, 52918.946 25/12/14,01:45:34,00,10,1, 12.0,1,1, -3.590, 10443.288, 543.380, 52918.946 25/12/14,01:45:34,01,10,1, 12.0,1,1, -3.590, 10443.294, 543.380, 52918.966 25/12/14,01:45:34,02,10,1, 12.0,1,1, -3.590, 10443.262, 543.373, 52918.934 25/12/14,01:45:34,03,10,1, 12.0,1,1, -3.590, 10443.261, 543.389, 52918.902 25/12/14,01:45:34,04,10,1, 12.0,1,1, -3.590, 10443.255, 543.372, 52918.950 25/12/14,01:45:34,05,10,1, 12.0,1,1, -3.590, 10443.284, 543.378, 52918.939 25/12/14,01:45:34,06,10,1, 12.0,1,1, -3.590, 10443.271, 543.418, 52918.940 25/12/14,01:45:34,07,10,1, 12.0,1,1, -3.590, 10443.268, 543.379, 52918.903 25/12/14,01:45:34,08,10,1, 12.0,1,1, -3.590, 10443.256, 543.408, 52918.972 25/12/14,01:45:34,09,10,1, 12.0,1,1, -3.590, 10443.244, 543.388, 52918.905 25/12/14,01:45:34,10,10,1, 12.0,1,1, -3.590, 10443.273, 543.395, 52918.898 25/12/14,01:45:34,11,10,1, 12.0,1,1, -3.590, 10443.248, 543.385, 52918.949 25/12/14,01:45:34,12,10,1, 12.0,1,1, -3.590, 10443.223, 543.419, 52918.911 25/12/14,01:45:34,13,10,1, 12.0,1,1, -3.590, 10443.209, 543.434, 52918.954 25/12/14,01:45:34,14,10,1, 12.0,1,1, -3.590, 10443.206, 543.403, 52918.960 25/12/14,01:45:34,15,10,1, 12.0,1,1, -3.590, 10443.205, 543.410, 52918.947 25/12/14,01:45:34,16,10,1, 12.0,1,1, -3.590, 10443.206, 543.417, 52918.951 25/12/14,01:45:34,17,10,1, 12.0,1,1, -3.590, 10443.189, 543.413, 52918.946 25/12/14,01:45:34,18,10,1, 12.0,1,1, -3.590, 10443.197, 543.414, 52918.896 25/12/14,01:45:34,19,10,1, 12.0,1,1, -3.590, 10443.185, 543.408, 52918.856 25/12/14,01:45:35,00,10,1, 11.9,1,1, -3.588, 10443.180, 543.408, 52918.856 25/12/14,01:45:35,01,10,1, 11.9,1,1, -3.588, 10443.188, 543.418, 52918.882 25/12/14,01:45:35,02,10,1, 11.9,1,1, -3.588, 10443.166, 543.423, 52918.853 25/12/14,01:45:35,03,10,1, 11.9,1,1, -3.588, 10443.163, 543.423, 52918.895 25/12/14,01:45:35,04,10,1, 11.9,1,1, -3.588, 10443.169, 543.425, 52918.879 25/12/14,01:45:35,05,10,1, 11.9,1,1, -3.588, 10443.150, 543.426, 52918.879 25/12/14,01:45:35,06,10,1, 11.9,1,1, -3.588, 10443.162, 543.430, 52918.873 25/12/14,01:45:35,07,10,1, 11.9,1,1, -3.588, 10443.148, 543.424, 52918.879 25/12/14,01:45:35,08,10,1, 11.9,1,1, -3.588, 10443.126, 543.411, 52918.867 25/12/14,01:45:35,09,10,1, 11.9,1,1, -3.588, 10443.134, 543.436, 52918.907 25/12/14,01:45:35,10,10,1, 11.9,1,1, -3.588, 10443.140, 543.437, 52918.896 25/12/14,01:45:35,11,10,1, 11.9,1,1, -3.588, 10443.119, 543.428, 52918.878 25/12/14,01:45:35,12,10,1, 11.9,1,1, -3.588, 10443.118, 543.411, 52918.852 25/12/14,01:45:35,13,10,1, 11.9,1,1, -3.588, 10443.122, 543.435, 52918.869 25/12/14,01:45:35,14,10,1, 11.9,1,1, -3.588, 10443.097, 543.409, 52918.877 25/12/14,01:45:35,15,10,1, 11.9,1,1, -3.588, 10443.111, 543.415, 52918.906 25/12/14,01:45:35,16,10,1, 11.9,1,1, -3.588, 10443.113, 543.407, 52918.882 25/12/14,01:45:35,17,10,1, 11.9,1,1, -3.588, 10443.099, 543.453, 52918.870 25/12/14,01:45:35,18,10,1, 11.9,1,1, -3.588, 10443.103, 543.410, 52918.861 25/12/14,01:45:35,19,10,1, 11.9,1,1, -3.588, 10443.086, 543.436, 52918.931 25/12/14,01:45:36,00,10,1, 12.0,1,1, -3.586, 10443.079, 543.436, 52918.931 25/12/14,01:45:36,01,10,1, 12.0,1,1, -3.586, 10443.084, 543.419, 52918.832 25/12/14,01:45:36,02,10,1, 12.0,1,1, -3.586, 10443.087, 543.436, 52918.888 25/12/14,01:45:36,03,10,1, 12.0,1,1, -3.586, 10443.082, 543.417, 52918.869 25/12/14,01:45:36,04,10,1, 12.0,1,1, -3.586, 10443.081, 543.443, 52918.872 25/12/14,01:45:36,05,10,1, 12.0,1,1, -3.586, 10443.094, 543.430, 52918.888 25/12/14,01:45:36,06,10,1, 12.0,1,1, -3.586, 10443.085, 543.425, 52918.843 25/12/14,01:45:36,07,10,1, 12.0,1,1, -3.586, 10443.092, 543.405, 52918.791 25/12/14,01:45:36,08,10,1, 12.0,1,1, -3.586, 10443.091, 543.434, 52918.771 25/12/14,01:45:36,09,10,1, 12.0,1,1, -3.586, 10443.072, 543.408, 52918.825 25/12/14,01:45:36,10,10,1, 12.0,1,1, -3.586, 10443.095, 543.409, 52918.795 25/12/14,01:45:36,11,10,1, 12.0,1,1, -3.586, 10443.099, 543.425, 52918.820 25/12/14,01:45:36,12,10,1, 12.0,1,1, -3.586, 10443.081, 543.400, 52918.800 25/12/14,01:45:36,13,10,1, 12.0,1,1, -3.586, 10443.096, 543.408, 52918.851 25/12/14,01:45:36,14,10,1, 12.0,1,1, -3.586, 10443.102, 543.390, 52918.788 25/12/14,01:45:36,15,10,1, 12.0,1,1, -3.586, 10443.083, 543.401, 52918.772 25/12/14,01:45:36,16,10,1, 12.0,1,1, -3.586, 10443.084, 543.420, 52918.877 25/12/14,01:45:36,17,10,1, 12.0,1,1, -3.586, 10443.056, 543.417, 52918.846 25/12/14,01:45:36,18,10,1, 12.0,1,1, -3.586, 10443.075, 543.415, 52918.819 25/12/14,01:45:36,19,10,1, 12.0,1,1, -3.586, 10443.079, 543.397, 52918.805 25/12/14,01:45:37,00,10,1, 11.9,1,1, -3.588, 10443.071, 543.397, 52918.805 25/12/14,01:45:37,01,10,1, 11.9,1,1, -3.588, 10443.077, 543.393, 52918.804 25/12/14,01:45:37,02,10,1, 11.9,1,1, -3.588, 10443.078, 543.401, 52918.685 25/12/14,01:45:37,03,10,1, 11.9,1,1, -3.588, 10443.072, 543.410, 52918.773 25/12/14,01:45:37,04,10,1, 11.9,1,1, -3.588, 10443.099, 543.431, 52918.839 25/12/14,01:45:37,05,10,1, 11.9,1,1, -3.588, 10443.095, 543.414, 52918.828 25/12/14,01:45:37,06,10,1, 11.9,1,1, -3.588, 10443.095, 543.413, 52918.789 25/12/14,01:45:37,07,10,1, 11.9,1,1, -3.588, 10443.095, 543.410, 52918.772 25/12/14,01:45:37,08,10,1, 11.9,1,1, -3.588, 10443.087, 543.415, 52918.815 25/12/14,01:45:37,09,10,1, 11.9,1,1, -3.588, 10443.100, 543.399, 52918.768 25/12/14,01:45:37,10,10,1, 11.9,1,1, -3.588, 10443.107, 543.421, 52918.760 25/12/14,01:45:37,11,10,1, 11.9,1,1, -3.588, 10443.107, 543.406, 52918.796 25/12/14,01:45:37,12,10,1, 11.9,1,1, -3.588, 10443.075, 543.399, 52918.839 25/12/14,01:45:37,13,10,1, 11.9,1,1, -3.588, 10443.114, 543.407, 52918.800 25/12/14,01:45:37,14,10,1, 11.9,1,1, -3.588, 10443.111, 543.429, 52918.851 25/12/14,01:45:37,15,10,1, 11.9,1,1, -3.588, 10443.119, 543.411, 52918.808 25/12/14,01:45:37,16,10,1, 11.9,1,1, -3.588, 10443.134, 543.428, 52918.746 25/12/14,01:45:37,17,10,1, 11.9,1,1, -3.588, 10443.127, 543.425, 52918.880 25/12/14,01:45:37,18,10,1, 11.9,1,1, -3.588, 10443.125, 543.404, 52918.745 25/12/14,01:45:37,19,10,1, 11.9,1,1, -3.588, 10443.120, 543.418, 52918.755 25/12/14,01:45:38,00,10,1, 12.0,1,1, -3.590, 10443.113, 543.418, 52918.755 25/12/14,01:45:38,01,10,1, 12.0,1,1, -3.590, 10443.140, 543.415, 52918.770 25/12/14,01:45:38,02,10,1, 12.0,1,1, -3.590, 10443.154, 543.396, 52918.826 25/12/14,01:45:38,03,10,1, 12.0,1,1, -3.590, 10443.137, 543.429, 52918.754 25/12/14,01:45:38,04,10,1, 12.0,1,1, -3.590, 10443.188, 543.437, 52918.747 25/12/14,01:45:38,05,10,1, 12.0,1,1, -3.590, 10443.162, 543.424, 52918.860 25/12/14,01:45:38,06,10,1, 12.0,1,1, -3.590, 10443.176, 543.419, 52918.803 25/12/14,01:45:38,07,10,1, 12.0,1,1, -3.590, 10443.178, 543.439, 52918.796 25/12/14,01:45:38,08,10,1, 12.0,1,1, -3.590, 10443.183, 543.403, 52918.773 25/12/14,01:45:38,09,10,1, 12.0,1,1, -3.590, 10443.184, 543.408, 52918.725 25/12/14,01:45:38,10,10,1, 12.0,1,1, -3.590, 10443.196, 543.416, 52918.751 25/12/14,01:45:38,11,10,1, 12.0,1,1, -3.590, 10443.224, 543.406, 52918.730 25/12/14,01:45:38,12,10,1, 12.0,1,1, -3.590, 10443.229, 543.411, 52918.779 25/12/14,01:45:38,13,10,1, 12.0,1,1, -3.590, 10443.223, 543.425, 52918.797 25/12/14,01:45:38,14,10,1, 12.0,1,1, -3.590, 10443.214, 543.416, 52918.757 25/12/14,01:45:38,15,10,1, 12.0,1,1, -3.590, 10443.219, 543.402, 52918.717 25/12/14,01:45:38,16,10,1, 12.0,1,1, -3.590, 10443.246, 543.413, 52918.773 25/12/14,01:45:38,17,10,1, 12.0,1,1, -3.590, 10443.208, 543.429, 52918.762 25/12/14,01:45:38,18,10,1, 12.0,1,1, -3.590, 10443.231, 543.388, 52918.703 25/12/14,01:45:38,19,10,1, 12.0,1,1, -3.590, 10443.229, 543.399, 52918.713 25/12/14,01:45:39,00,10,1, 11.9,1,1, -3.589, 10443.221, 543.399, 52918.713 25/12/14,01:45:39,01,10,1, 11.9,1,1, -3.589, 10443.242, 543.451, 52918.699 25/12/14,01:45:39,02,10,1, 11.9,1,1, -3.589, 10443.269, 543.420, 52918.691 25/12/14,01:45:39,03,10,1, 11.9,1,1, -3.589, 10443.260, 543.421, 52918.755 25/12/14,01:45:39,04,10,1, 11.9,1,1, -3.589, 10443.282, 543.441, 52918.772 25/12/14,01:45:39,05,10,1, 11.9,1,1, -3.589, 10443.276, 543.436, 52918.769 25/12/14,01:45:39,06,10,1, 11.9,1,1, -3.589, 10443.293, 543.449, 52918.715 25/12/14,01:45:39,07,10,1, 11.9,1,1, -3.589, 10443.280, 543.444, 52918.725 25/12/14,01:45:39,08,10,1, 11.9,1,1, -3.589, 10443.280, 543.447, 52918.734 25/12/14,01:45:39,09,10,1, 11.9,1,1, -3.589, 10443.283, 543.459, 52918.737 25/12/14,01:45:39,10,10,1, 11.9,1,1, -3.589, 10443.296, 543.462, 52918.668 25/12/14,01:45:39,11,10,1, 11.9,1,1, -3.589, 10443.326, 543.453, 52918.728 25/12/14,01:45:39,12,10,1, 11.9,1,1, -3.589, 10443.298, 543.459, 52918.725 25/12/14,01:45:39,13,10,1, 11.9,1,1, -3.589, 10443.325, 543.502, 52918.710 25/12/14,01:45:39,14,10,1, 11.9,1,1, -3.589, 10443.322, 543.475, 52918.710 25/12/14,01:45:39,15,10,1, 11.9,1,1, -3.589, 10443.344, 543.501, 52918.700 25/12/14,01:45:39,16,10,1, 11.9,1,1, -3.589, 10443.333, 543.488, 52918.720 25/12/14,01:45:39,17,10,1, 11.9,1,1, -3.589, 10443.340, 543.494, 52918.702 25/12/14,01:45:39,18,10,1, 11.9,1,1, -3.589, 10443.363, 543.495, 52918.720 25/12/14,01:45:39,19,10,1, 11.9,1,1, -3.589, 10443.349, 543.501, 52918.714 25/12/14,01:45:40,00,09,1, 11.9,1,1, -3.588, 10443.347, 543.501, 52918.714 25/12/14,01:45:40,01,09,1, 11.9,1,1, -3.588, 10443.369, 543.504, 52918.726 25/12/14,01:45:40,02,09,1, 11.9,1,1, -3.588, 10443.378, 543.535, 52918.844 25/12/14,01:45:40,03,09,1, 11.9,1,1, -3.588, 10443.378, 543.545, 52918.704 25/12/14,01:45:40,04,09,1, 11.9,1,1, -3.588, 10443.379, 543.537, 52918.743 25/12/14,01:45:40,05,09,1, 11.9,1,1, -3.588, 10443.393, 543.533, 52918.722 25/12/14,01:45:40,06,09,1, 11.9,1,1, -3.588, 10443.402, 543.554, 52918.676 25/12/14,01:45:40,07,09,1, 11.9,1,1, -3.588, 10443.401, 543.562, 52918.708 25/12/14,01:45:40,08,09,1, 11.9,1,1, -3.588, 10443.445, 543.534, 52918.738 25/12/14,01:45:40,09,09,1, 11.9,1,1, -3.588, 10443.433, 543.571, 52918.767 25/12/14,01:45:40,10,09,1, 11.9,1,1, -3.588, 10443.443, 543.556, 52918.689 25/12/14,01:45:40,11,09,1, 11.9,1,1, -3.588, 10443.456, 543.587, 52918.705 25/12/14,01:45:40,12,09,1, 11.9,1,1, -3.588, 10443.443, 543.568, 52918.655 25/12/14,01:45:40,13,09,1, 11.9,1,1, -3.588, 10443.460, 543.603, 52918.716 25/12/14,01:45:40,14,09,1, 11.9,1,1, -3.588, 10443.460, 543.632, 52918.786 25/12/14,01:45:40,15,09,1, 11.9,1,1, -3.588, 10443.449, 543.624, 52918.730 25/12/14,01:45:40,16,09,1, 11.9,1,1, -3.588, 10443.484, 543.610, 52918.791 25/12/14,01:45:40,17,09,1, 11.9,1,1, -3.588, 10443.473, 543.629, 52918.747 25/12/14,01:45:40,18,09,1, 11.9,1,1, -3.588, 10443.490, 543.628, 52918.753 25/12/14,01:45:40,19,09,1, 11.9,1,1, -3.588, 10443.488, 543.643, 52918.714 25/12/14,01:45:41,00,10,1, 11.9,1,1, -3.587, 10443.480, 543.643, 52918.714 25/12/14,01:45:41,01,10,1, 11.9,1,1, -3.587, 10443.502, 543.685, 52918.758 25/12/14,01:45:41,02,10,1, 11.9,1,1, -3.587, 10443.507, 543.661, 52918.731 25/12/14,01:45:41,03,10,1, 11.9,1,1, -3.587, 10443.504, 543.691, 52918.740 25/12/14,01:45:41,04,10,1, 11.9,1,1, -3.587, 10443.511, 543.683, 52918.739 25/12/14,01:45:41,05,10,1, 11.9,1,1, -3.587, 10443.532, 543.679, 52918.681 25/12/14,01:45:41,06,10,1, 11.9,1,1, -3.587, 10443.528, 543.694, 52918.691 25/12/14,01:45:41,07,10,1, 11.9,1,1, -3.587, 10443.544, 543.738, 52918.830 25/12/14,01:45:41,08,10,1, 11.9,1,1, -3.587, 10443.528, 543.716, 52918.770 25/12/14,01:45:41,09,10,1, 11.9,1,1, -3.587, 10443.510, 543.712, 52918.839 25/12/14,01:45:41,10,10,1, 11.9,1,1, -3.587, 10443.527, 543.737, 52918.767 25/12/14,01:45:41,11,10,1, 11.9,1,1, -3.587, 10443.524, 543.713, 52918.762 25/12/14,01:45:41,12,10,1, 11.9,1,1, -3.587, 10443.535, 543.739, 52918.706 25/12/14,01:45:41,13,10,1, 11.9,1,1, -3.587, 10443.545, 543.738, 52918.749 25/12/14,01:45:41,14,10,1, 11.9,1,1, -3.587, 10443.540, 543.787, 52918.792 25/12/14,01:45:41,15,10,1, 11.9,1,1, -3.587, 10443.565, 543.778, 52918.674 25/12/14,01:45:41,16,10,1, 11.9,1,1, -3.587, 10443.556, 543.758, 52918.720 25/12/14,01:45:41,17,10,1, 11.9,1,1, -3.587, 10443.561, 543.804, 52918.731 25/12/14,01:45:41,18,10,1, 11.9,1,1, -3.587, 10443.582, 543.804, 52918.661 25/12/14,01:45:41,19,10,1, 11.9,1,1, -3.587, 10443.589, 543.828, 52918.707 25/12/14,01:45:42,00,11,1, 11.9,1,1, -3.588, 10443.588, 543.828, 52918.707 25/12/14,01:45:42,01,11,1, 11.9,1,1, -3.588, 10443.615, 543.810, 52918.613 25/12/14,01:45:42,02,11,1, 11.9,1,1, -3.588, 10443.563, 543.824, 52918.784 25/12/14,01:45:42,03,11,1, 11.9,1,1, -3.588, 10443.582, 543.828, 52918.697 25/12/14,01:45:42,04,11,1, 11.9,1,1, -3.588, 10443.616, 543.857, 52918.788 25/12/14,01:45:42,05,11,1, 11.9,1,1, -3.588, 10443.616, 543.813, 52918.722 25/12/14,01:45:42,06,11,1, 11.9,1,1, -3.588, 10443.605, 543.850, 52918.738 25/12/14,01:45:42,07,11,1, 11.9,1,1, -3.588, 10443.606, 543.865, 52918.659 25/12/14,01:45:42,08,11,1, 11.9,1,1, -3.588, 10443.601, 543.864, 52918.679 25/12/14,01:45:42,09,11,1, 11.9,1,1, -3.588, 10443.622, 543.860, 52918.693 25/12/14,01:45:42,10,11,1, 11.9,1,1, -3.588, 10443.627, 543.879, 52918.666 25/12/14,01:45:42,11,11,1, 11.9,1,1, -3.588, 10443.629, 543.906, 52918.775 25/12/14,01:45:42,12,11,1, 11.9,1,1, -3.588, 10443.649, 543.881, 52918.665 25/12/14,01:45:42,13,11,1, 11.9,1,1, -3.588, 10443.640, 543.919, 52918.762 25/12/14,01:45:42,14,11,1, 11.9,1,1, -3.588, 10443.641, 543.924, 52918.773 25/12/14,01:45:42,15,11,1, 11.9,1,1, -3.588, 10443.637, 543.936, 52918.720 25/12/14,01:45:42,16,11,1, 11.9,1,1, -3.588, 10443.647, 543.942, 52918.728 25/12/14,01:45:42,17,11,1, 11.9,1,1, -3.588, 10443.667, 543.938, 52918.694 25/12/14,01:45:42,18,11,1, 11.9,1,1, -3.588, 10443.661, 543.946, 52918.665 25/12/14,01:45:42,19,11,1, 11.9,1,1, -3.588, 10443.674, 543.948, 52918.643 25/12/14,01:45:43,00,11,1, 12.0,1,1, -3.591, 10443.672, 543.948, 52918.643 25/12/14,01:45:43,01,11,1, 12.0,1,1, -3.591, 10443.705, 543.953, 52918.689 25/12/14,01:45:43,02,11,1, 12.0,1,1, -3.591, 10443.718, 543.958, 52918.640 25/12/14,01:45:43,03,11,1, 12.0,1,1, -3.591, 10443.707, 543.948, 52918.707 25/12/14,01:45:43,04,11,1, 12.0,1,1, -3.591, 10443.722, 543.974, 52918.736 25/12/14,01:45:43,05,11,1, 12.0,1,1, -3.591, 10443.741, 543.973, 52918.665 25/12/14,01:45:43,06,11,1, 12.0,1,1, -3.591, 10443.736, 543.969, 52918.722 25/12/14,01:45:43,07,11,1, 12.0,1,1, -3.591, 10443.733, 543.960, 52918.661 25/12/14,01:45:43,08,11,1, 12.0,1,1, -3.591, 10443.752, 543.982, 52918.657 25/12/14,01:45:43,09,11,1, 12.0,1,1, -3.591, 10443.748, 544.015, 52918.718 25/12/14,01:45:43,10,11,1, 12.0,1,1, -3.591, 10443.775, 544.013, 52918.696 25/12/14,01:45:43,11,11,1, 12.0,1,1, -3.591, 10443.765, 544.009, 52918.474 25/12/14,01:45:43,12,11,1, 12.0,1,1, -3.591, 10443.750, 544.014, 52918.690 25/12/14,01:45:43,13,11,1, 12.0,1,1, -3.591, 10443.754, 544.023, 52918.707 25/12/14,01:45:43,14,11,1, 12.0,1,1, -3.591, 10443.757, 544.030, 52918.674 25/12/14,01:45:43,15,11,1, 12.0,1,1, -3.591, 10443.786, 544.030, 52918.626 25/12/14,01:45:43,16,11,1, 12.0,1,1, -3.591, 10443.795, 544.039, 52918.635 25/12/14,01:45:43,17,11,1, 12.0,1,1, -3.591, 10443.840, 544.046, 52918.602 25/12/14,01:45:43,18,11,1, 12.0,1,1, -3.591, 10443.831, 544.047, 52918.697 25/12/14,01:45:43,19,11,1, 12.0,1,1, -3.591, 10443.849, 544.038, 52918.698 25/12/14,01:45:44,00,11,1, 11.9,1,1, -3.587, 10443.847, 544.038, 52918.698 25/12/14,01:45:44,01,11,1, 11.9,1,1, -3.587, 10443.835, 544.070, 52918.663 25/12/14,01:45:44,02,11,1, 11.9,1,1, -3.587, 10443.837, 544.072, 52918.683 25/12/14,01:45:44,03,11,1, 11.9,1,1, -3.587, 10443.821, 544.060, 52918.653 25/12/14,01:45:44,04,11,1, 11.9,1,1, -3.587, 10443.873, 544.067, 52918.674 25/12/14,01:45:44,05,11,1, 11.9,1,1, -3.587, 10443.865, 544.087, 52918.683 25/12/14,01:45:44,06,11,1, 11.9,1,1, -3.587, 10443.841, 544.075, 52918.701 25/12/14,01:45:44,07,11,1, 11.9,1,1, -3.587, 10443.878, 544.082, 52918.633 25/12/14,01:45:44,08,11,1, 11.9,1,1, -3.587, 10443.872, 544.090, 52918.698 25/12/14,01:45:44,09,11,1, 11.9,1,1, -3.587, 10443.855, 544.080, 52918.646 25/12/14,01:45:44,10,11,1, 11.9,1,1, -3.587, 10443.892, 544.106, 52918.577 25/12/14,01:45:44,11,11,1, 11.9,1,1, -3.587, 10443.909, 544.091, 52918.609 25/12/14,01:45:44,12,11,1, 11.9,1,1, -3.587, 10443.902, 544.084, 52918.684 25/12/14,01:45:44,13,11,1, 11.9,1,1, -3.587, 10443.914, 544.096, 52918.627 25/12/14,01:45:44,14,11,1, 11.9,1,1, -3.587, 10443.931, 544.092, 52918.581 25/12/14,01:45:44,15,11,1, 11.9,1,1, -3.587, 10443.908, 544.110, 52918.649 25/12/14,01:45:44,16,11,1, 11.9,1,1, -3.587, 10443.930, 544.117, 52918.639 25/12/14,01:45:44,17,11,1, 11.9,1,1, -3.587, 10443.951, 544.103, 52918.600 25/12/14,01:45:44,18,11,1, 11.9,1,1, -3.587, 10443.938, 544.106, 52918.689 25/12/14,01:45:44,19,11,1, 11.9,1,1, -3.587, 10443.954, 544.117, 52918.623 25/12/14,01:45:45,00,11,1, 11.8,1,1, -3.591, 10443.947, 544.117, 52918.623 25/12/14,01:45:45,01,11,1, 11.8,1,1, -3.591, 10443.976, 544.131, 52918.611 25/12/14,01:45:45,02,11,1, 11.8,1,1, -3.591, 10443.983, 544.124, 52918.499 25/12/14,01:45:45,03,11,1, 11.8,1,1, -3.591, 10443.967, 544.110, 52918.541 25/12/14,01:45:45,04,11,1, 11.8,1,1, -3.591, 10443.969, 544.132, 52918.638 25/12/14,01:45:45,05,11,1, 11.8,1,1, -3.591, 10443.983, 544.111, 52918.587 25/12/14,01:45:45,06,11,1, 11.8,1,1, -3.591, 10443.996, 544.142, 52918.596 25/12/14,01:45:45,07,11,1, 11.8,1,1, -3.591, 10444.024, 544.136, 52918.605 25/12/14,01:45:45,08,11,1, 11.8,1,1, -3.591, 10444.034, 544.136, 52918.567 25/12/14,01:45:45,09,11,1, 11.8,1,1, -3.591, 10444.001, 544.117, 52918.599 25/12/14,01:45:45,10,11,1, 11.8,1,1, -3.591, 10444.010, 544.144, 52918.600 25/12/14,01:45:45,11,11,1, 11.8,1,1, -3.591, 10444.029, 544.125, 52918.588 25/12/14,01:45:45,12,11,1, 11.8,1,1, -3.591, 10444.028, 544.167, 52918.571 25/12/14,01:45:45,13,11,1, 11.8,1,1, -3.591, 10444.037, 544.142, 52918.526 25/12/14,01:45:45,14,11,1, 11.8,1,1, -3.591, 10444.036, 544.146, 52918.568 25/12/14,01:45:45,15,11,1, 11.8,1,1, -3.591, 10444.077, 544.138, 52918.497 25/12/14,01:45:45,16,11,1, 11.8,1,1, -3.591, 10444.088, 544.161, 52918.480 25/12/14,01:45:45,17,11,1, 11.8,1,1, -3.591, 10444.064, 544.132, 52918.505 25/12/14,01:45:45,18,11,1, 11.8,1,1, -3.591, 10444.091, 544.130, 52918.521 25/12/14,01:45:45,19,11,1, 11.8,1,1, -3.591, 10444.105, 544.131, 52918.598 25/12/14,01:45:46,00,11,1, 11.9,1,1, -3.588, 10444.098, 544.131, 52918.598 25/12/14,01:45:46,01,11,1, 11.9,1,1, -3.588, 10444.122, 544.129, 52918.543 25/12/14,01:45:46,02,11,1, 11.9,1,1, -3.588, 10444.130, 544.120, 52918.609 25/12/14,01:45:46,03,11,1, 11.9,1,1, -3.588, 10444.137, 544.133, 52918.496 25/12/14,01:45:46,04,11,1, 11.9,1,1, -3.588, 10444.156, 544.159, 52918.608 25/12/14,01:45:46,05,11,1, 11.9,1,1, -3.588, 10444.164, 544.148, 52918.507 25/12/14,01:45:46,06,11,1, 11.9,1,1, -3.588, 10444.148, 544.140, 52918.478 25/12/14,01:45:46,07,11,1, 11.9,1,1, -3.588, 10444.168, 544.140, 52918.535 25/12/14,01:45:46,08,11,1, 11.9,1,1, -3.588, 10444.178, 544.156, 52918.525 25/12/14,01:45:46,09,11,1, 11.9,1,1, -3.588, 10444.187, 544.143, 52918.530 25/12/14,01:45:46,10,11,1, 11.9,1,1, -3.588, 10444.225, 544.167, 52918.478 25/12/14,01:45:46,11,11,1, 11.9,1,1, -3.588, 10444.205, 544.167, 52918.501 25/12/14,01:45:46,12,11,1, 11.9,1,1, -3.588, 10444.223, 544.161, 52918.551 25/12/14,01:45:46,13,11,1, 11.9,1,1, -3.588, 10444.209, 544.149, 52918.546 25/12/14,01:45:46,14,11,1, 11.9,1,1, -3.588, 10444.221, 544.166, 52918.576 25/12/14,01:45:46,15,11,1, 11.9,1,1, -3.588, 10444.245, 544.164, 52918.492 25/12/14,01:45:46,16,11,1, 11.9,1,1, -3.588, 10444.276, 544.139, 52918.524 25/12/14,01:45:46,17,11,1, 11.9,1,1, -3.588, 10444.253, 544.169, 52918.446 25/12/14,01:45:46,18,11,1, 11.9,1,1, -3.588, 10444.278, 544.166, 52918.436 25/12/14,01:45:46,19,11,1, 11.9,1,1, -3.588, 10444.287, 544.136, 52918.474 25/12/14,01:45:47,00,11,1, 11.9,1,1, -3.593, 10444.281, 544.136, 52918.474 25/12/14,01:45:47,01,11,1, 11.9,1,1, -3.593, 10444.274, 544.187, 52918.535 25/12/14,01:45:47,02,11,1, 11.9,1,1, -3.593, 10444.277, 544.154, 52918.456 25/12/14,01:45:47,03,11,1, 11.9,1,1, -3.593, 10444.306, 544.145, 52918.427 25/12/14,01:45:47,04,11,1, 11.9,1,1, -3.593, 10444.310, 544.142, 52918.490 25/12/14,01:45:47,05,11,1, 11.9,1,1, -3.593, 10444.315, 544.145, 52918.545 25/12/14,01:45:47,06,11,1, 11.9,1,1, -3.593, 10444.328, 544.172, 52918.522 25/12/14,01:45:47,07,11,1, 11.9,1,1, -3.593, 10444.338, 544.144, 52918.502 25/12/14,01:45:47,08,11,1, 11.9,1,1, -3.593, 10444.345, 544.154, 52918.544 25/12/14,01:45:47,09,11,1, 11.9,1,1, -3.593, 10444.362, 544.136, 52918.488 25/12/14,01:45:47,10,11,1, 11.9,1,1, -3.593, 10444.345, 544.141, 52918.493 25/12/14,01:45:47,11,11,1, 11.9,1,1, -3.593, 10444.368, 544.158, 52918.419 25/12/14,01:45:47,12,11,1, 11.9,1,1, -3.593, 10444.372, 544.150, 52918.524 25/12/14,01:45:47,13,11,1, 11.9,1,1, -3.593, 10444.374, 544.150, 52918.434 25/12/14,01:45:47,14,11,1, 11.9,1,1, -3.593, 10444.381, 544.135, 52918.386 25/12/14,01:45:47,15,11,1, 11.9,1,1, -3.593, 10444.415, 544.140, 52918.443 25/12/14,01:45:47,16,11,1, 11.9,1,1, -3.593, 10444.408, 544.122, 52918.435 25/12/14,01:45:47,17,11,1, 11.9,1,1, -3.593, 10444.420, 544.104, 52918.418 25/12/14,01:45:47,18,11,1, 11.9,1,1, -3.593, 10444.423, 544.126, 52918.379 25/12/14,01:45:47,19,11,1, 11.9,1,1, -3.593, 10444.406, 544.120, 52918.472 25/12/14,01:45:48,00,12,1, 12.0,1,1, -3.590, 10444.398, 544.120, 52918.472 25/12/14,01:45:48,01,12,1, 12.0,1,1, -3.590, 10444.427, 544.119, 52918.464 25/12/14,01:45:48,02,12,1, 12.0,1,1, -3.590, 10444.463, 544.105, 52918.449 25/12/14,01:45:48,03,12,1, 12.0,1,1, -3.590, 10444.460, 544.099, 52918.426 25/12/14,01:45:48,04,12,1, 12.0,1,1, -3.590, 10444.473, 544.078, 52918.363 25/12/14,01:45:48,05,12,1, 12.0,1,1, -3.590, 10444.482, 544.085, 52918.377 25/12/14,01:45:48,06,12,1, 12.0,1,1, -3.590, 10444.494, 544.082, 52918.426 25/12/14,01:45:48,07,12,1, 12.0,1,1, -3.590, 10444.505, 544.049, 52918.344 25/12/14,01:45:48,08,12,1, 12.0,1,1, -3.590, 10444.502, 544.076, 52918.367 25/12/14,01:45:48,09,12,1, 12.0,1,1, -3.590, 10444.485, 544.069, 52918.389 25/12/14,01:45:48,10,12,1, 12.0,1,1, -3.590, 10444.528, 544.047, 52918.288 25/12/14,01:45:48,11,12,1, 12.0,1,1, -3.590, 10444.496, 544.032, 52918.251 25/12/14,01:45:48,12,12,1, 12.0,1,1, -3.590, 10444.530, 544.015, 52918.297 25/12/14,01:45:48,13,12,1, 12.0,1,1, -3.590, 10444.530, 544.029, 52918.414 25/12/14,01:45:48,14,12,1, 12.0,1,1, -3.590, 10444.536, 544.031, 52918.386 25/12/14,01:45:48,15,12,1, 12.0,1,1, -3.590, 10444.561, 543.994, 52918.375 25/12/14,01:45:48,16,12,1, 12.0,1,1, -3.590, 10444.554, 544.010, 52918.292 25/12/14,01:45:48,17,12,1, 12.0,1,1, -3.590, 10444.566, 543.982, 52918.271 25/12/14,01:45:48,18,12,1, 12.0,1,1, -3.590, 10444.575, 543.992, 52918.325 25/12/14,01:45:48,19,12,1, 12.0,1,1, -3.590, 10444.583, 543.982, 52918.284 25/12/14,01:45:49,00,11,1, 11.9,1,1, -3.591, 10444.582, 543.982, 52918.284 25/12/14,01:45:49,01,11,1, 11.9,1,1, -3.591, 10444.611, 543.965, 52918.281 25/12/14,01:45:49,02,11,1, 11.9,1,1, -3.591, 10444.631, 543.954, 52918.334 25/12/14,01:45:49,03,11,1, 11.9,1,1, -3.591, 10444.642, 543.930, 52918.199 25/12/14,01:45:49,04,11,1, 11.9,1,1, -3.591, 10444.656, 543.930, 52918.207 25/12/14,01:45:49,05,11,1, 11.9,1,1, -3.591, 10444.647, 543.933, 52918.270 25/12/14,01:45:49,06,11,1, 11.9,1,1, -3.591, 10444.662, 543.896, 52918.218 25/12/14,01:45:49,07,11,1, 11.9,1,1, -3.591, 10444.676, 543.903, 52918.267 25/12/14,01:45:49,08,11,1, 11.9,1,1, -3.591, 10444.724, 543.860, 52918.244 25/12/14,01:45:49,09,11,1, 11.9,1,1, -3.591, 10444.706, 543.865, 52918.286 25/12/14,01:45:49,10,11,1, 11.9,1,1, -3.591, 10444.681, 543.878, 52918.494 25/12/14,01:45:49,11,11,1, 11.9,1,1, -3.591, 10444.762, 543.841, 52918.191 25/12/14,01:45:49,12,11,1, 11.9,1,1, -3.591, 10444.762, 543.824, 52918.196 25/12/14,01:45:49,13,11,1, 11.9,1,1, -3.591, 10444.775, 543.803, 52918.236 25/12/14,01:45:49,14,11,1, 11.9,1,1, -3.591, 10444.797, 543.805, 52918.165 25/12/14,01:45:49,15,11,1, 11.9,1,1, -3.591, 10444.793, 543.796, 52918.231 25/12/14,01:45:49,16,11,1, 11.9,1,1, -3.591, 10444.793, 543.795, 52918.231 25/12/14,01:45:49,17,11,1, 11.9,1,1, -3.591, 10444.828, 543.754, 52918.130 25/12/14,01:45:49,18,11,1, 11.9,1,1, -3.591, 10444.837, 543.747, 52918.105 25/12/14,01:45:49,19,11,1, 11.9,1,1, -3.591, 10444.855, 543.727, 52918.145 25/12/14,01:45:50,00,11,1, 11.9,1,1, -3.589, 10444.849, 543.727, 52918.145 25/12/14,01:45:50,01,11,1, 11.9,1,1, -3.589, 10444.873, 543.701, 52918.225 25/12/14,01:45:50,02,11,1, 11.9,1,1, -3.589, 10444.922, 543.722, 52918.218 25/12/14,01:45:50,03,11,1, 11.9,1,1, -3.589, 10444.922, 543.680, 52918.170 25/12/14,01:45:50,04,11,1, 11.9,1,1, -3.589, 10444.937, 543.666, 52918.186 25/12/14,01:45:50,05,11,1, 11.9,1,1, -3.589, 10444.921, 543.649, 52918.052 25/12/14,01:45:50,06,11,1, 11.9,1,1, -3.589, 10444.971, 543.629, 52918.084 25/12/14,01:45:50,07,11,1, 11.9,1,1, -3.589, 10444.980, 543.622, 52918.050 25/12/14,01:45:50,08,11,1, 11.9,1,1, -3.589, 10445.001, 543.635, 52918.091 25/12/14,01:45:50,09,11,1, 11.9,1,1, -3.589, 10445.006, 543.613, 52918.149 25/12/14,01:45:50,10,11,1, 11.9,1,1, -3.589, 10445.016, 543.609, 52918.128 25/12/14,01:45:50,11,11,1, 11.9,1,1, -3.589, 10445.042, 543.610, 52918.069 25/12/14,01:45:50,12,11,1, 11.9,1,1, -3.589, 10445.084, 543.596, 52918.119 25/12/14,01:45:50,13,11,1, 11.9,1,1, -3.589, 10445.083, 543.575, 52918.142 25/12/14,01:45:50,14,11,1, 11.9,1,1, -3.589, 10445.095, 543.569, 52918.063 25/12/14,01:45:50,15,11,1, 11.9,1,1, -3.589, 10445.102, 543.575, 52918.119 25/12/14,01:45:50,16,11,1, 11.9,1,1, -3.589, 10445.114, 543.553, 52918.133 25/12/14,01:45:50,17,11,1, 11.9,1,1, -3.589, 10445.144, 543.553, 52918.109 25/12/14,01:45:50,18,11,1, 11.9,1,1, -3.589, 10445.165, 543.557, 52918.003 25/12/14,01:45:50,19,11,1, 11.9,1,1, -3.589, 10445.181, 543.548, 52918.040 25/12/14,01:45:51,00,11,1, 11.9,1,1, -3.586, 10445.174, 543.548, 52918.040 25/12/14,01:45:51,01,11,1, 11.9,1,1, -3.586, 10445.208, 543.521, 52917.979 25/12/14,01:45:51,02,11,1, 11.9,1,1, -3.586, 10445.223, 543.516, 52918.049 25/12/14,01:45:51,03,11,1, 11.9,1,1, -3.586, 10445.226, 543.517, 52918.067 25/12/14,01:45:51,04,11,1, 11.9,1,1, -3.586, 10445.276, 543.506, 52918.037 25/12/14,01:45:51,05,11,1, 11.9,1,1, -3.586, 10445.295, 543.505, 52917.997 25/12/14,01:45:51,06,11,1, 11.9,1,1, -3.586, 10445.301, 543.491, 52917.987 25/12/14,01:45:51,07,11,1, 11.9,1,1, -3.586, 10445.310, 543.472, 52918.019 25/12/14,01:45:51,08,11,1, 11.9,1,1, -3.586, 10445.328, 543.484, 52918.015 25/12/14,01:45:51,09,11,1, 11.9,1,1, -3.586, 10445.351, 543.487, 52918.016 25/12/14,01:45:51,10,11,1, 11.9,1,1, -3.586, 10445.353, 543.484, 52917.985 25/12/14,01:45:51,11,11,1, 11.9,1,1, -3.586, 10445.382, 543.473, 52918.045 25/12/14,01:45:51,12,11,1, 11.9,1,1, -3.586, 10445.402, 543.466, 52918.030 25/12/14,01:45:51,13,11,1, 11.9,1,1, -3.586, 10445.430, 543.466, 52917.940 25/12/14,01:45:51,14,11,1, 11.9,1,1, -3.586, 10445.431, 543.481, 52917.930 25/12/14,01:45:51,15,11,1, 11.9,1,1, -3.586, 10445.470, 543.475, 52917.952 25/12/14,01:45:51,16,11,1, 11.9,1,1, -3.586, 10445.481, 543.466, 52917.986 25/12/14,01:45:51,17,11,1, 11.9,1,1, -3.586, 10445.494, 543.500, 52917.987 25/12/14,01:45:51,18,11,1, 11.9,1,1, -3.586, 10445.501, 543.491, 52918.009 25/12/14,01:45:51,19,11,1, 11.9,1,1, -3.586, 10445.520, 543.497, 52918.005 25/12/14,01:45:52,00,11,1, 12.0,1,1, -3.590, 10445.516, 543.497, 52918.005 25/12/14,01:45:52,01,11,1, 12.0,1,1, -3.590, 10445.562, 543.479, 52917.980 25/12/14,01:45:52,02,11,1, 12.0,1,1, -3.590, 10445.590, 543.492, 52917.997 25/12/14,01:45:52,03,11,1, 12.0,1,1, -3.590, 10445.607, 543.505, 52917.953 25/12/14,01:45:52,04,11,1, 12.0,1,1, -3.590, 10445.607, 543.498, 52917.969 25/12/14,01:45:52,05,11,1, 12.0,1,1, -3.590, 10445.664, 543.516, 52918.192 25/12/14,01:45:52,06,11,1, 12.0,1,1, -3.590, 10445.668, 543.497, 52917.847 25/12/14,01:45:52,07,11,1, 12.0,1,1, -3.590, 10445.662, 543.508, 52917.909 25/12/14,01:45:52,08,11,1, 12.0,1,1, -3.590, 10445.691, 543.503, 52917.812 25/12/14,01:45:52,09,11,1, 12.0,1,1, -3.590, 10445.699, 543.510, 52917.896 25/12/14,01:45:52,10,11,1, 12.0,1,1, -3.590, 10445.727, 543.483, 52917.884 25/12/14,01:45:52,11,11,1, 12.0,1,1, -3.590, 10445.736, 543.507, 52917.970 25/12/14,01:45:52,12,11,1, 12.0,1,1, -3.590, 10445.769, 543.538, 52917.934 25/12/14,01:45:52,13,11,1, 12.0,1,1, -3.590, 10445.796, 543.533, 52917.950 25/12/14,01:45:52,14,11,1, 12.0,1,1, -3.590, 10445.803, 543.516, 52917.865 25/12/14,01:45:52,15,11,1, 12.0,1,1, -3.590, 10445.823, 543.553, 52917.926 25/12/14,01:45:52,16,11,1, 12.0,1,1, -3.590, 10445.840, 543.551, 52917.916 25/12/14,01:45:52,17,11,1, 12.0,1,1, -3.590, 10445.842, 543.511, 52917.944 25/12/14,01:45:52,18,11,1, 12.0,1,1, -3.590, 10445.853, 543.540, 52917.958 25/12/14,01:45:52,19,11,1, 12.0,1,1, -3.590, 10445.907, 543.564, 52917.940 25/12/14,01:45:53,00,11,1, 11.9,1,1, -3.590, 10445.900, 543.564, 52917.940 25/12/14,01:45:53,01,11,1, 11.9,1,1, -3.590, 10445.933, 543.561, 52917.941 25/12/14,01:45:53,02,11,1, 11.9,1,1, -3.590, 10445.948, 543.578, 52917.911 25/12/14,01:45:53,03,11,1, 11.9,1,1, -3.590, 10445.993, 543.574, 52917.881 25/12/14,01:45:53,04,11,1, 11.9,1,1, -3.590, 10445.996, 543.588, 52917.877 25/12/14,01:45:53,05,11,1, 11.9,1,1, -3.590, 10445.994, 543.593, 52917.915 25/12/14,01:45:53,06,11,1, 11.9,1,1, -3.590, 10446.021, 543.600, 52917.962 25/12/14,01:45:53,07,11,1, 11.9,1,1, -3.590, 10446.049, 543.588, 52917.776 25/12/14,01:45:53,08,11,1, 11.9,1,1, -3.590, 10446.027, 543.618, 52917.866 25/12/14,01:45:53,09,11,1, 11.9,1,1, -3.590, 10446.052, 543.603, 52917.938 25/12/14,01:45:53,10,11,1, 11.9,1,1, -3.590, 10446.080, 543.640, 52917.958 25/12/14,01:45:53,11,11,1, 11.9,1,1, -3.590, 10446.120, 543.622, 52917.918 25/12/14,01:45:53,12,11,1, 11.9,1,1, -3.590, 10446.122, 543.600, 52917.864 25/12/14,01:45:53,13,11,1, 11.9,1,1, -3.590, 10446.139, 543.625, 52917.925 25/12/14,01:45:53,14,11,1, 11.9,1,1, -3.590, 10446.172, 543.612, 52917.855 25/12/14,01:45:53,15,11,1, 11.9,1,1, -3.590, 10446.171, 543.609, 52917.871 25/12/14,01:45:53,16,11,1, 11.9,1,1, -3.590, 10446.197, 543.639, 52917.878 25/12/14,01:45:53,17,11,1, 11.9,1,1, -3.590, 10446.204, 543.608, 52917.875 25/12/14,01:45:53,18,11,1, 11.9,1,1, -3.590, 10446.243, 543.634, 52917.913 25/12/14,01:45:53,19,11,1, 11.9,1,1, -3.590, 10446.245, 543.642, 52917.886 25/12/14,01:45:54,00,11,1, 11.9,1,1, -3.587, 10446.242, 543.642, 52917.886 25/12/14,01:45:54,01,11,1, 11.9,1,1, -3.587, 10446.288, 543.674, 52917.961 25/12/14,01:45:54,02,11,1, 11.9,1,1, -3.587, 10446.295, 543.662, 52917.924 25/12/14,01:45:54,03,11,1, 11.9,1,1, -3.587, 10446.308, 543.639, 52917.886 25/12/14,01:45:54,04,11,1, 11.9,1,1, -3.587, 10446.339, 543.679, 52917.884 25/12/14,01:45:54,05,11,1, 11.9,1,1, -3.587, 10446.352, 543.700, 52917.982 25/12/14,01:45:54,06,11,1, 11.9,1,1, -3.587, 10446.413, 543.692, 52917.891 25/12/14,01:45:54,07,11,1, 11.9,1,1, -3.587, 10446.387, 543.673, 52917.839 25/12/14,01:45:54,08,11,1, 11.9,1,1, -3.587, 10446.399, 543.687, 52917.894 25/12/14,01:45:54,09,11,1, 11.9,1,1, -3.587, 10446.436, 543.681, 52917.807 25/12/14,01:45:54,10,11,1, 11.9,1,1, -3.587, 10446.446, 543.717, 52917.873 25/12/14,01:45:54,11,11,1, 11.9,1,1, -3.587, 10446.456, 543.704, 52917.903 25/12/14,01:45:54,12,11,1, 11.9,1,1, -3.587, 10446.472, 543.708, 52917.858 25/12/14,01:45:54,13,11,1, 11.9,1,1, -3.587, 10446.504, 543.708, 52917.911 25/12/14,01:45:54,14,11,1, 11.9,1,1, -3.587, 10446.509, 543.716, 52917.911 25/12/14,01:45:54,15,11,1, 11.9,1,1, -3.587, 10446.508, 543.712, 52917.893 25/12/14,01:45:54,16,11,1, 11.9,1,1, -3.587, 10446.552, 543.719, 52917.942 25/12/14,01:45:54,17,11,1, 11.9,1,1, -3.587, 10446.556, 543.725, 52917.917 25/12/14,01:45:54,18,11,1, 11.9,1,1, -3.587, 10446.554, 543.737, 52917.844 25/12/14,01:45:54,19,11,1, 11.9,1,1, -3.587, 10446.583, 543.742, 52917.927 25/12/14,01:45:55,00,11,1, 12.0,1,1, -3.587, 10446.576, 543.742, 52917.927 25/12/14,01:45:55,01,11,1, 12.0,1,1, -3.587, 10446.626, 543.752, 52917.805 25/12/14,01:45:55,02,11,1, 12.0,1,1, -3.587, 10446.658, 543.771, 52917.816 25/12/14,01:45:55,03,11,1, 12.0,1,1, -3.587, 10446.678, 543.753, 52917.834 25/12/14,01:45:55,04,11,1, 12.0,1,1, -3.587, 10446.691, 543.751, 52917.852 25/12/14,01:45:55,05,11,1, 12.0,1,1, -3.587, 10446.702, 543.787, 52917.906 25/12/14,01:45:55,06,11,1, 12.0,1,1, -3.587, 10446.712, 543.810, 52917.873 25/12/14,01:45:55,07,11,1, 12.0,1,1, -3.587, 10446.722, 543.795, 52917.919 25/12/14,01:45:55,08,11,1, 12.0,1,1, -3.587, 10446.772, 543.788, 52917.838 25/12/14,01:45:55,09,11,1, 12.0,1,1, -3.587, 10446.783, 543.795, 52917.835 25/12/14,01:45:55,10,11,1, 12.0,1,1, -3.587, 10446.807, 543.819, 52917.852 25/12/14,01:45:55,11,11,1, 12.0,1,1, -3.587, 10446.805, 543.801, 52917.866 25/12/14,01:45:55,12,11,1, 12.0,1,1, -3.587, 10446.844, 543.835, 52917.866 25/12/14,01:45:55,13,11,1, 12.0,1,1, -3.587, 10446.831, 543.841, 52917.811 25/12/14,01:45:55,14,11,1, 12.0,1,1, -3.587, 10446.867, 543.840, 52917.809 25/12/14,01:45:55,15,11,1, 12.0,1,1, -3.587, 10446.893, 543.855, 52917.783 25/12/14,01:45:55,16,11,1, 12.0,1,1, -3.587, 10446.889, 543.855, 52917.804 25/12/14,01:45:55,17,11,1, 12.0,1,1, -3.587, 10446.908, 543.850, 52917.756 25/12/14,01:45:55,18,11,1, 12.0,1,1, -3.587, 10446.920, 543.856, 52917.755 25/12/14,01:45:55,19,11,1, 12.0,1,1, -3.587, 10446.935, 543.879, 52917.812 25/12/14,01:45:56,00,10,1, 12.0,1,1, -3.588, 10446.935, 543.879, 52917.812 25/12/14,01:45:56,01,10,1, 12.0,1,1, -3.588, 10446.994, 543.907, 52917.875 25/12/14,01:45:56,02,10,1, 12.0,1,1, -3.588, 10446.998, 543.880, 52917.860 25/12/14,01:45:56,03,10,1, 12.0,1,1, -3.588, 10447.029, 543.891, 52917.823 25/12/14,01:45:56,04,10,1, 12.0,1,1, -3.588, 10447.046, 543.879, 52917.849 25/12/14,01:45:56,05,10,1, 12.0,1,1, -3.588, 10447.058, 543.895, 52917.785 25/12/14,01:45:56,06,10,1, 12.0,1,1, -3.588, 10447.098, 543.910, 52917.807 25/12/14,01:45:56,07,10,1, 12.0,1,1, -3.588, 10447.100, 543.931, 52917.837 25/12/14,01:45:56,08,10,1, 12.0,1,1, -3.588, 10447.122, 543.920, 52917.789 25/12/14,01:45:56,09,10,1, 12.0,1,1, -3.588, 10447.144, 543.930, 52917.778 25/12/14,01:45:56,10,10,1, 12.0,1,1, -3.588, 10447.159, 543.924, 52917.798 25/12/14,01:45:56,11,10,1, 12.0,1,1, -3.588, 10447.184, 543.933, 52917.820 25/12/14,01:45:56,12,10,1, 12.0,1,1, -3.588, 10447.214, 543.951, 52917.741 25/12/14,01:45:56,13,10,1, 12.0,1,1, -3.588, 10447.228, 543.971, 52917.820 25/12/14,01:45:56,14,10,1, 12.0,1,1, -3.588, 10447.257, 543.939, 52917.805 25/12/14,01:45:56,15,10,1, 12.0,1,1, -3.588, 10447.240, 543.936, 52917.844 25/12/14,01:45:56,16,10,1, 12.0,1,1, -3.588, 10447.306, 543.933, 52917.855 25/12/14,01:45:56,17,10,1, 12.0,1,1, -3.588, 10447.281, 543.945, 52917.800 25/12/14,01:45:56,18,10,1, 12.0,1,1, -3.588, 10447.291, 543.971, 52917.725 25/12/14,01:45:56,19,10,1, 12.0,1,1, -3.588, 10447.350, 543.959, 52917.705 25/12/14,01:45:57,00,11,1, 11.9,1,1, -3.589, 10447.344, 543.959, 52917.705 25/12/14,01:45:57,01,11,1, 11.9,1,1, -3.589, 10447.362, 543.968, 52917.766 25/12/14,01:45:57,02,11,1, 11.9,1,1, -3.589, 10447.413, 543.959, 52917.804 25/12/14,01:45:57,03,11,1, 11.9,1,1, -3.589, 10447.416, 543.973, 52917.851 25/12/14,01:45:57,04,11,1, 11.9,1,1, -3.589, 10447.468, 543.953, 52917.604 25/12/14,01:45:57,05,11,1, 11.9,1,1, -3.589, 10447.493, 543.988, 52917.877 25/12/14,01:45:57,06,11,1, 11.9,1,1, -3.589, 10447.450, 544.001, 52917.814 25/12/14,01:45:57,07,11,1, 11.9,1,1, -3.589, 10447.521, 543.989, 52917.864 25/12/14,01:45:57,08,11,1, 11.9,1,1, -3.589, 10447.526, 544.011, 52917.834 25/12/14,01:45:57,09,11,1, 11.9,1,1, -3.589, 10447.520, 544.006, 52917.831 25/12/14,01:45:57,10,11,1, 11.9,1,1, -3.589, 10447.523, 543.989, 52917.806 25/12/14,01:45:57,11,11,1, 11.9,1,1, -3.589, 10447.566, 544.027, 52917.806 25/12/14,01:45:57,12,11,1, 11.9,1,1, -3.589, 10447.604, 544.026, 52917.707 25/12/14,01:45:57,13,11,1, 11.9,1,1, -3.589, 10447.589, 544.022, 52917.772 25/12/14,01:45:57,14,11,1, 11.9,1,1, -3.589, 10447.608, 544.037, 52917.678 25/12/14,01:45:57,15,11,1, 11.9,1,1, -3.589, 10447.643, 544.036, 52917.734 25/12/14,01:45:57,16,11,1, 11.9,1,1, -3.589, 10447.633, 544.049, 52917.776 25/12/14,01:45:57,17,11,1, 11.9,1,1, -3.589, 10447.678, 544.025, 52917.694 25/12/14,01:45:57,18,11,1, 11.9,1,1, -3.589, 10447.671, 544.059, 52917.729 25/12/14,01:45:57,19,11,1, 11.9,1,1, -3.589, 10447.703, 544.035, 52917.686 25/12/14,01:45:58,00,10,1, 12.0,1,1, -3.591, 10447.702, 544.035, 52917.686 25/12/14,01:45:58,01,10,1, 12.0,1,1, -3.591, 10447.718, 544.081, 52917.764 25/12/14,01:45:58,02,10,1, 12.0,1,1, -3.591, 10447.740, 544.075, 52917.788 25/12/14,01:45:58,03,10,1, 12.0,1,1, -3.591, 10447.743, 544.080, 52917.711 25/12/14,01:45:58,04,10,1, 12.0,1,1, -3.591, 10447.816, 544.052, 52917.492 25/12/14,01:45:58,05,10,1, 12.0,1,1, -3.591, 10447.765, 544.080, 52917.768 25/12/14,01:45:58,06,10,1, 12.0,1,1, -3.591, 10447.780, 544.104, 52917.718 25/12/14,01:45:58,07,10,1, 12.0,1,1, -3.591, 10447.807, 544.115, 52917.691 25/12/14,01:45:58,08,10,1, 12.0,1,1, -3.591, 10447.827, 544.115, 52917.735 25/12/14,01:45:58,09,10,1, 12.0,1,1, -3.591, 10447.834, 544.109, 52917.680 25/12/14,01:45:58,10,10,1, 12.0,1,1, -3.591, 10447.858, 544.139, 52917.754 25/12/14,01:45:58,11,10,1, 12.0,1,1, -3.591, 10447.876, 544.154, 52917.780 25/12/14,01:45:58,12,10,1, 12.0,1,1, -3.591, 10447.883, 544.135, 52917.697 25/12/14,01:45:58,13,10,1, 12.0,1,1, -3.591, 10447.911, 544.134, 52917.696 25/12/14,01:45:58,14,10,1, 12.0,1,1, -3.591, 10447.916, 544.135, 52917.702 25/12/14,01:45:58,15,10,1, 12.0,1,1, -3.591, 10447.934, 544.150, 52917.700 25/12/14,01:45:58,16,10,1, 12.0,1,1, -3.591, 10447.945, 544.164, 52917.771 25/12/14,01:45:58,17,10,1, 12.0,1,1, -3.591, 10447.965, 544.176, 52917.719 25/12/14,01:45:58,18,10,1, 12.0,1,1, -3.591, 10447.969, 544.165, 52917.758 25/12/14,01:45:58,19,10,1, 12.0,1,1, -3.591, 10447.983, 544.202, 52917.710 25/12/14,01:45:59,00,11,1, 12.0,1,1, -3.586, 10447.978, 544.202, 52917.710 25/12/14,01:45:59,01,11,1, 12.0,1,1, -3.586, 10448.022, 544.173, 52917.636 25/12/14,01:45:59,02,11,1, 12.0,1,1, -3.586, 10448.037, 544.187, 52917.675 25/12/14,01:45:59,03,11,1, 12.0,1,1, -3.586, 10448.041, 544.203, 52917.751 25/12/14,01:45:59,04,11,1, 12.0,1,1, -3.586, 10448.060, 544.222, 52917.685 25/12/14,01:45:59,05,11,1, 12.0,1,1, -3.586, 10448.077, 544.182, 52917.657 25/12/14,01:45:59,06,11,1, 12.0,1,1, -3.586, 10448.059, 544.240, 52917.695 25/12/14,01:45:59,07,11,1, 12.0,1,1, -3.586, 10448.085, 544.225, 52917.685 25/12/14,01:45:59,08,11,1, 12.0,1,1, -3.586, 10448.108, 544.233, 52917.709 25/12/14,01:45:59,09,11,1, 12.0,1,1, -3.586, 10448.128, 544.224, 52917.659 25/12/14,01:45:59,10,11,1, 12.0,1,1, -3.586, 10448.117, 544.226, 52917.645 25/12/14,01:45:59,11,11,1, 12.0,1,1, -3.586, 10448.131, 544.252, 52917.727 25/12/14,01:45:59,12,11,1, 12.0,1,1, -3.586, 10448.165, 544.250, 52917.653 25/12/14,01:45:59,13,11,1, 12.0,1,1, -3.586, 10448.164, 544.264, 52917.723 25/12/14,01:45:59,14,11,1, 12.0,1,1, -3.586, 10448.180, 544.275, 52917.602 25/12/14,01:45:59,15,11,1, 12.0,1,1, -3.586, 10448.190, 544.245, 52917.585 25/12/14,01:45:59,16,11,1, 12.0,1,1, -3.586, 10448.221, 544.277, 52917.701 25/12/14,01:45:59,17,11,1, 12.0,1,1, -3.586, 10448.235, 544.289, 52917.675 25/12/14,01:45:59,18,11,1, 12.0,1,1, -3.586, 10448.246, 544.279, 52917.658 25/12/14,01:45:59,19,11,1, 12.0,1,1, -3.586, 10448.242, 544.270, 52917.694 25/12/14,01:46:00,00,11,1, 11.9,1,1, -3.589, 10448.236, 544.270, 52917.694 25/12/14,01:46:00,01,11,1, 11.9,1,1, -3.589, 10448.261, 544.312, 52917.694 25/12/14,01:46:00,02,11,1, 11.9,1,1, -3.589, 10448.279, 544.291, 52917.618 25/12/14,01:46:00,03,11,1, 11.9,1,1, -3.589, 10448.295, 544.316, 52917.669 25/12/14,01:46:00,04,11,1, 11.9,1,1, -3.589, 10448.312, 544.326, 52917.560 25/12/14,01:46:00,05,11,1, 11.9,1,1, -3.589, 10448.323, 544.303, 52917.611 25/12/14,01:46:00,06,11,1, 11.9,1,1, -3.589, 10448.348, 544.303, 52917.562 25/12/14,01:46:00,07,11,1, 11.9,1,1, -3.589, 10448.353, 544.329, 52917.589 25/12/14,01:46:00,08,11,1, 11.9,1,1, -3.589, 10448.369, 544.326, 52917.520 25/12/14,01:46:00,09,11,1, 11.9,1,1, -3.589, 10448.356, 544.331, 52917.568 25/12/14,01:46:00,10,11,1, 11.9,1,1, -3.589, 10448.399, 544.357, 52917.549 25/12/14,01:46:00,11,11,1, 11.9,1,1, -3.589, 10448.400, 544.342, 52917.575 25/12/14,01:46:00,12,11,1, 11.9,1,1, -3.589, 10448.409, 544.349, 52917.653 25/12/14,01:46:00,13,11,1, 11.9,1,1, -3.589, 10448.429, 544.347, 52917.594 25/12/14,01:46:00,14,11,1, 11.9,1,1, -3.589, 10448.430, 544.342, 52917.580 25/12/14,01:46:00,15,11,1, 11.9,1,1, -3.589, 10448.450, 544.355, 52917.550 25/12/14,01:46:00,16,11,1, 11.9,1,1, -3.589, 10448.463, 544.331, 52917.528 25/12/14,01:46:00,17,11,1, 11.9,1,1, -3.589, 10448.497, 544.337, 52917.617 25/12/14,01:46:00,18,11,1, 11.9,1,1, -3.589, 10448.506, 544.368, 52917.666 25/12/14,01:46:00,19,11,1, 11.9,1,1, -3.589, 10448.531, 544.337, 52917.548 25/12/14,01:46:01,00,11,1, 12.0,1,1, -3.586, 10448.529, 544.337, 52917.548 25/12/14,01:46:01,01,11,1, 12.0,1,1, -3.586, 10448.533, 544.383, 52917.538 25/12/14,01:46:01,02,11,1, 12.0,1,1, -3.586, 10448.563, 544.360, 52917.573 25/12/14,01:46:01,03,11,1, 12.0,1,1, -3.586, 10448.568, 544.371, 52917.546 25/12/14,01:46:01,04,11,1, 12.0,1,1, -3.586, 10448.567, 544.383, 52917.541 25/12/14,01:46:01,05,11,1, 12.0,1,1, -3.586, 10448.587, 544.404, 52917.563 25/12/14,01:46:01,06,11,1, 12.0,1,1, -3.586, 10448.597, 544.383, 52917.600 25/12/14,01:46:01,07,11,1, 12.0,1,1, -3.586, 10448.594, 544.403, 52917.537 25/12/14,01:46:01,08,11,1, 12.0,1,1, -3.586, 10448.612, 544.416, 52917.581 25/12/14,01:46:01,09,11,1, 12.0,1,1, -3.586, 10448.633, 544.407, 52917.596 25/12/14,01:46:01,10,11,1, 12.0,1,1, -3.586, 10448.662, 544.411, 52917.478 25/12/14,01:46:01,11,11,1, 12.0,1,1, -3.586, 10448.656, 544.383, 52917.580 25/12/14,01:46:01,12,11,1, 12.0,1,1, -3.586, 10448.699, 544.413, 52917.553 25/12/14,01:46:01,13,11,1, 12.0,1,1, -3.586, 10448.697, 544.419, 52917.553 25/12/14,01:46:01,14,11,1, 12.0,1,1, -3.586, 10448.707, 544.404, 52917.463 25/12/14,01:46:01,15,11,1, 12.0,1,1, -3.586, 10448.736, 544.404, 52917.466 25/12/14,01:46:01,16,11,1, 12.0,1,1, -3.586, 10448.721, 544.402, 52917.538 25/12/14,01:46:01,17,11,1, 12.0,1,1, -3.586, 10448.752, 544.403, 52917.466 25/12/14,01:46:01,18,11,1, 12.0,1,1, -3.586, 10448.771, 544.426, 52917.474 25/12/14,01:46:01,19,11,1, 12.0,1,1, -3.586, 10448.785, 544.407, 52917.538 25/12/14,01:46:02,00,11,1, 11.9,1,1, -3.586, 10448.779, 544.407, 52917.538 25/12/14,01:46:02,01,11,1, 11.9,1,1, -3.586, 10448.791, 544.424, 52917.593 25/12/14,01:46:02,02,11,1, 11.9,1,1, -3.586, 10448.819, 544.390, 52917.472 25/12/14,01:46:02,03,11,1, 11.9,1,1, -3.586, 10448.796, 544.414, 52917.518 25/12/14,01:46:02,04,11,1, 11.9,1,1, -3.586, 10448.821, 544.445, 52917.542 25/12/14,01:46:02,05,11,1, 11.9,1,1, -3.586, 10448.846, 544.438, 52917.548 25/12/14,01:46:02,06,11,1, 11.9,1,1, -3.586, 10448.861, 544.444, 52917.545 25/12/14,01:46:02,07,11,1, 11.9,1,1, -3.586, 10448.844, 544.428, 52917.454 25/12/14,01:46:02,08,11,1, 11.9,1,1, -3.586, 10448.884, 544.424, 52917.466 25/12/14,01:46:02,09,11,1, 11.9,1,1, -3.586, 10448.887, 544.429, 52917.386 25/12/14,01:46:02,10,11,1, 11.9,1,1, -3.586, 10448.922, 544.456, 52917.410 25/12/14,01:46:02,11,11,1, 11.9,1,1, -3.586, 10448.923, 544.428, 52917.470 25/12/14,01:46:02,12,11,1, 11.9,1,1, -3.586, 10448.958, 544.435, 52917.458 25/12/14,01:46:02,13,11,1, 11.9,1,1, -3.586, 10448.954, 544.445, 52917.523 25/12/14,01:46:02,14,11,1, 11.9,1,1, -3.586, 10448.952, 544.458, 52917.513 25/12/14,01:46:02,15,11,1, 11.9,1,1, -3.586, 10448.958, 544.441, 52917.458 25/12/14,01:46:02,16,11,1, 11.9,1,1, -3.586, 10448.989, 544.460, 52917.471 25/12/14,01:46:02,17,11,1, 11.9,1,1, -3.586, 10449.002, 544.449, 52917.504 25/12/14,01:46:02,18,11,1, 11.9,1,1, -3.586, 10449.021, 544.451, 52917.475 25/12/14,01:46:02,19,11,1, 11.9,1,1, -3.586, 10449.048, 544.434, 52917.385 25/12/14,01:46:03,00,11,1, 11.9,1,1, -3.589, 10449.046, 544.434, 52917.385 25/12/14,01:46:03,01,11,1, 11.9,1,1, -3.589, 10449.057, 544.456, 52917.358 25/12/14,01:46:03,02,11,1, 11.9,1,1, -3.589, 10449.045, 544.452, 52917.392 25/12/14,01:46:03,03,11,1, 11.9,1,1, -3.589, 10449.078, 544.470, 52917.396 25/12/14,01:46:03,04,11,1, 11.9,1,1, -3.589, 10449.097, 544.487, 52917.413 25/12/14,01:46:03,05,11,1, 11.9,1,1, -3.589, 10449.119, 544.459, 52917.420 25/12/14,01:46:03,06,11,1, 11.9,1,1, -3.589, 10449.106, 544.444, 52917.408 25/12/14,01:46:03,07,11,1, 11.9,1,1, -3.589, 10449.145, 544.448, 52917.413 25/12/14,01:46:03,08,11,1, 11.9,1,1, -3.589, 10449.165, 544.466, 52917.423 25/12/14,01:46:03,09,11,1, 11.9,1,1, -3.589, 10449.154, 544.448, 52917.383 25/12/14,01:46:03,10,11,1, 11.9,1,1, -3.589, 10449.159, 544.462, 52917.365 25/12/14,01:46:03,11,11,1, 11.9,1,1, -3.589, 10449.180, 544.464, 52917.364 25/12/14,01:46:03,12,11,1, 11.9,1,1, -3.589, 10449.194, 544.455, 52917.390 25/12/14,01:46:03,13,11,1, 11.9,1,1, -3.589, 10449.220, 544.495, 52917.411 25/12/14,01:46:03,14,11,1, 11.9,1,1, -3.589, 10449.202, 544.459, 52917.372 25/12/14,01:46:03,15,11,1, 11.9,1,1, -3.589, 10449.257, 544.475, 52917.391 25/12/14,01:46:03,16,11,1, 11.9,1,1, -3.589, 10449.243, 544.462, 52917.425 25/12/14,01:46:03,17,11,1, 11.9,1,1, -3.589, 10449.282, 544.484, 52917.410 25/12/14,01:46:03,18,11,1, 11.9,1,1, -3.589, 10449.316, 544.501, 52917.395 25/12/14,01:46:03,19,11,1, 11.9,1,1, -3.589, 10449.309, 544.470, 52917.333 25/12/14,01:46:04,00,11,1, 11.9,1,1, -3.586, 10449.305, 544.470, 52917.333 25/12/14,01:46:04,01,11,1, 11.9,1,1, -3.586, 10449.351, 544.466, 52917.411 25/12/14,01:46:04,02,11,1, 11.9,1,1, -3.586, 10449.360, 544.475, 52917.435 25/12/14,01:46:04,03,11,1, 11.9,1,1, -3.586, 10449.393, 544.489, 52917.384 25/12/14,01:46:04,04,11,1, 11.9,1,1, -3.586, 10449.400, 544.460, 52917.302 25/12/14,01:46:04,05,11,1, 11.9,1,1, -3.586, 10449.414, 544.470, 52917.293 25/12/14,01:46:04,06,11,1, 11.9,1,1, -3.586, 10449.445, 544.466, 52917.249 25/12/14,01:46:04,07,11,1, 11.9,1,1, -3.586, 10449.450, 544.472, 52917.325 25/12/14,01:46:04,08,11,1, 11.9,1,1, -3.586, 10449.462, 544.474, 52917.292 25/12/14,01:46:04,09,11,1, 11.9,1,1, -3.586, 10449.517, 544.439, 52917.332 25/12/14,01:46:04,10,11,1, 11.9,1,1, -3.586, 10449.514, 544.459, 52917.367 25/12/14,01:46:04,11,11,1, 11.9,1,1, -3.586, 10449.551, 544.491, 52917.342 25/12/14,01:46:04,12,11,1, 11.9,1,1, -3.586, 10449.559, 544.494, 52917.352 25/12/14,01:46:04,13,11,1, 11.9,1,1, -3.586, 10449.558, 544.474, 52917.273 25/12/14,01:46:04,14,11,1, 11.9,1,1, -3.586, 10449.586, 544.479, 52917.316 25/12/14,01:46:04,15,11,1, 11.9,1,1, -3.586, 10449.594, 544.479, 52917.348 25/12/14,01:46:04,16,11,1, 11.9,1,1, -3.586, 10449.631, 544.482, 52917.299 25/12/14,01:46:04,17,11,1, 11.9,1,1, -3.586, 10449.643, 544.479, 52917.315 25/12/14,01:46:04,18,11,1, 11.9,1,1, -3.586, 10449.659, 544.475, 52917.263 25/12/14,01:46:04,19,11,1, 11.9,1,1, -3.586, 10449.668, 544.467, 52917.211 25/12/14,01:46:05,00,11,1, 12.0,1,1, -3.587, 10449.663, 544.467, 52917.211 25/12/14,01:46:05,01,11,1, 12.0,1,1, -3.587, 10449.694, 544.477, 52917.253 25/12/14,01:46:05,02,11,1, 12.0,1,1, -3.587, 10449.725, 544.457, 52917.202 25/12/14,01:46:05,03,11,1, 12.0,1,1, -3.587, 10449.744, 544.454, 52917.246 25/12/14,01:46:05,04,11,1, 12.0,1,1, -3.587, 10449.753, 544.477, 52917.232 25/12/14,01:46:05,05,11,1, 12.0,1,1, -3.587, 10449.785, 544.467, 52917.206 25/12/14,01:46:05,06,11,1, 12.0,1,1, -3.587, 10449.809, 544.494, 52917.232 25/12/14,01:46:05,07,11,1, 12.0,1,1, -3.587, 10449.809, 544.482, 52917.289 25/12/14,01:46:05,08,11,1, 12.0,1,1, -3.587, 10449.851, 544.449, 52917.263 25/12/14,01:46:05,09,11,1, 12.0,1,1, -3.587, 10449.867, 544.438, 52917.235 25/12/14,01:46:05,10,11,1, 12.0,1,1, -3.587, 10449.882, 544.468, 52917.248 25/12/14,01:46:05,11,11,1, 12.0,1,1, -3.587, 10449.909, 544.441, 52917.226 25/12/14,01:46:05,12,11,1, 12.0,1,1, -3.587, 10449.938, 544.447, 52917.217 25/12/14,01:46:05,13,11,1, 12.0,1,1, -3.587, 10449.934, 544.465, 52917.265 25/12/14,01:46:05,14,11,1, 12.0,1,1, -3.587, 10449.966, 544.462, 52917.208 25/12/14,01:46:05,15,11,1, 12.0,1,1, -3.587, 10449.970, 544.458, 52917.161 25/12/14,01:46:05,16,11,1, 12.0,1,1, -3.587, 10449.995, 544.441, 52917.291 25/12/14,01:46:05,17,11,1, 12.0,1,1, -3.587, 10450.029, 544.472, 52917.180 25/12/14,01:46:05,18,11,1, 12.0,1,1, -3.587, 10450.072, 544.457, 52917.210 25/12/14,01:46:05,19,11,1, 12.0,1,1, -3.587, 10450.071, 544.443, 52917.182 25/12/14,01:46:06,00,10,1, 11.9,1,1, -3.586, 10450.064, 544.443, 52917.182 25/12/14,01:46:06,01,10,1, 11.9,1,1, -3.586, 10450.097, 544.445, 52917.179 25/12/14,01:46:06,02,10,1, 11.9,1,1, -3.586, 10450.135, 544.443, 52917.197 25/12/14,01:46:06,03,10,1, 11.9,1,1, -3.586, 10450.148, 544.451, 52917.210 25/12/14,01:46:06,04,10,1, 11.9,1,1, -3.586, 10450.159, 544.454, 52917.270 25/12/14,01:46:06,05,10,1, 11.9,1,1, -3.586, 10450.200, 544.434, 52917.185 25/12/14,01:46:06,06,10,1, 11.9,1,1, -3.586, 10450.204, 544.474, 52917.171 25/12/14,01:46:06,07,10,1, 11.9,1,1, -3.586, 10450.228, 544.439, 52917.187 25/12/14,01:46:06,08,10,1, 11.9,1,1, -3.586, 10450.255, 544.429, 52917.170 25/12/14,01:46:06,09,10,1, 11.9,1,1, -3.586, 10450.284, 544.425, 52917.142 25/12/14,01:46:06,10,10,1, 11.9,1,1, -3.586, 10450.320, 544.419, 52917.123 25/12/14,01:46:06,11,10,1, 11.9,1,1, -3.586, 10450.308, 544.441, 52917.180 25/12/14,01:46:06,12,10,1, 11.9,1,1, -3.586, 10450.342, 544.418, 52917.077 25/12/14,01:46:06,13,10,1, 11.9,1,1, -3.586, 10450.360, 544.431, 52917.127 25/12/14,01:46:06,14,10,1, 11.9,1,1, -3.586, 10450.375, 544.431, 52917.200 25/12/14,01:46:06,15,10,1, 11.9,1,1, -3.586, 10450.422, 544.435, 52917.134 25/12/14,01:46:06,16,10,1, 11.9,1,1, -3.586, 10450.427, 544.415, 52917.135 25/12/14,01:46:06,17,10,1, 11.9,1,1, -3.586, 10450.437, 544.428, 52917.153 25/12/14,01:46:06,18,10,1, 11.9,1,1, -3.586, 10450.476, 544.433, 52917.183 25/12/14,01:46:06,19,10,1, 11.9,1,1, -3.586, 10450.504, 544.412, 52917.142 25/12/14,01:46:07,00,09,1, 11.9,1,1, -3.588, 10450.498, 544.412, 52917.142 25/12/14,01:46:07,01,09,1, 11.9,1,1, -3.588, 10450.546, 544.418, 52917.024 25/12/14,01:46:07,02,09,1, 11.9,1,1, -3.588, 10450.573, 544.388, 52917.028 25/12/14,01:46:07,03,09,1, 11.9,1,1, -3.588, 10450.590, 544.422, 52917.110 25/12/14,01:46:07,04,09,1, 11.9,1,1, -3.588, 10450.618, 544.423, 52917.047 25/12/14,01:46:07,05,09,1, 11.9,1,1, -3.588, 10450.643, 544.407, 52917.077 25/12/14,01:46:07,06,09,1, 11.9,1,1, -3.588, 10450.676, 544.401, 52917.077 25/12/14,01:46:07,07,09,1, 11.9,1,1, -3.588, 10450.670, 544.410, 52917.055 25/12/14,01:46:07,08,09,1, 11.9,1,1, -3.588, 10450.690, 544.387, 52917.095 25/12/14,01:46:07,09,09,1, 11.9,1,1, -3.588, 10450.741, 544.398, 52917.124 25/12/14,01:46:07,10,09,1, 11.9,1,1, -3.588, 10450.751, 544.404, 52917.086 25/12/14,01:46:07,11,09,1, 11.9,1,1, -3.588, 10450.798, 544.405, 52917.042 25/12/14,01:46:07,12,09,1, 11.9,1,1, -3.588, 10450.830, 544.365, 52917.084 25/12/14,01:46:07,13,09,1, 11.9,1,1, -3.588, 10450.840, 544.395, 52917.068 25/12/14,01:46:07,14,09,1, 11.9,1,1, -3.588, 10450.850, 544.391, 52917.061 25/12/14,01:46:07,15,09,1, 11.9,1,1, -3.588, 10450.918, 544.363, 52916.935 25/12/14,01:46:07,16,09,1, 11.9,1,1, -3.588, 10450.926, 544.362, 52917.175 25/12/14,01:46:07,17,09,1, 11.9,1,1, -3.588, 10450.965, 544.383, 52917.038 25/12/14,01:46:07,18,09,1, 11.9,1,1, -3.588, 10451.000, 544.347, 52917.059 25/12/14,01:46:07,19,09,1, 11.9,1,1, -3.588, 10450.996, 544.361, 52916.999 25/12/14,01:46:08,00,11,1, 12.0,1,1, -3.590, 10450.990, 544.361, 52916.999 25/12/14,01:46:08,01,11,1, 12.0,1,1, -3.590, 10451.040, 544.351, 52917.029 25/12/14,01:46:08,02,11,1, 12.0,1,1, -3.590, 10451.065, 544.330, 52916.995 25/12/14,01:46:08,03,11,1, 12.0,1,1, -3.590, 10451.074, 544.340, 52916.970 25/12/14,01:46:08,04,11,1, 12.0,1,1, -3.590, 10451.104, 544.347, 52917.016 25/12/14,01:46:08,05,11,1, 12.0,1,1, -3.590, 10451.105, 544.334, 52917.008 25/12/14,01:46:08,06,11,1, 12.0,1,1, -3.590, 10451.164, 544.333, 52916.938 25/12/14,01:46:08,07,11,1, 12.0,1,1, -3.590, 10451.170, 544.301, 52916.926 25/12/14,01:46:08,08,11,1, 12.0,1,1, -3.590, 10451.190, 544.323, 52916.975 25/12/14,01:46:08,09,11,1, 12.0,1,1, -3.590, 10451.217, 544.336, 52916.929 25/12/14,01:46:08,10,11,1, 12.0,1,1, -3.590, 10451.268, 544.336, 52916.952 25/12/14,01:46:08,11,11,1, 12.0,1,1, -3.590, 10451.273, 544.326, 52916.915 25/12/14,01:46:08,12,11,1, 12.0,1,1, -3.590, 10451.289, 544.301, 52916.925 25/12/14,01:46:08,13,11,1, 12.0,1,1, -3.590, 10451.342, 544.316, 52916.968 25/12/14,01:46:08,14,11,1, 12.0,1,1, -3.590, 10451.331, 544.301, 52916.976 25/12/14,01:46:08,15,11,1, 12.0,1,1, -3.590, 10451.381, 544.274, 52916.904 25/12/14,01:46:08,16,11,1, 12.0,1,1, -3.590, 10451.393, 544.296, 52916.892 25/12/14,01:46:08,17,11,1, 12.0,1,1, -3.590, 10451.451, 544.314, 52916.915 25/12/14,01:46:08,18,11,1, 12.0,1,1, -3.590, 10451.456, 544.311, 52916.883 25/12/14,01:46:08,19,11,1, 12.0,1,1, -3.590, 10451.494, 544.309, 52916.980 25/12/14,01:46:09,00,09,1, 12.0,1,1, -3.589, 10451.491, 544.309, 52916.980 25/12/14,01:46:09,01,09,1, 12.0,1,1, -3.589, 10451.544, 544.310, 52916.899 25/12/14,01:46:09,02,09,1, 12.0,1,1, -3.589, 10451.574, 544.301, 52916.862 25/12/14,01:46:09,03,09,1, 12.0,1,1, -3.589, 10451.606, 544.300, 52916.897 25/12/14,01:46:09,04,09,1, 12.0,1,1, -3.589, 10451.645, 544.287, 52916.845 25/12/14,01:46:09,05,09,1, 12.0,1,1, -3.589, 10451.657, 544.269, 52916.837 25/12/14,01:46:09,06,09,1, 12.0,1,1, -3.589, 10451.673, 544.278, 52916.926 25/12/14,01:46:09,07,09,1, 12.0,1,1, -3.589, 10451.703, 544.275, 52916.928 25/12/14,01:46:09,08,09,1, 12.0,1,1, -3.589, 10451.705, 544.277, 52916.854 25/12/14,01:46:09,09,09,1, 12.0,1,1, -3.589, 10451.748, 544.289, 52916.828 25/12/14,01:46:09,10,09,1, 12.0,1,1, -3.589, 10451.769, 544.284, 52916.845 25/12/14,01:46:09,11,09,1, 12.0,1,1, -3.589, 10451.823, 544.269, 52916.895 25/12/14,01:46:09,12,09,1, 12.0,1,1, -3.589, 10451.837, 544.255, 52916.795 25/12/14,01:46:09,13,09,1, 12.0,1,1, -3.589, 10451.859, 544.272, 52916.791 25/12/14,01:46:09,14,09,1, 12.0,1,1, -3.589, 10451.907, 544.273, 52916.851 25/12/14,01:46:09,15,09,1, 12.0,1,1, -3.589, 10451.919, 544.278, 52916.818 25/12/14,01:46:09,16,09,1, 12.0,1,1, -3.589, 10451.944, 544.301, 52916.829 25/12/14,01:46:09,17,09,1, 12.0,1,1, -3.589, 10451.991, 544.303, 52916.833 25/12/14,01:46:09,18,09,1, 12.0,1,1, -3.589, 10452.007, 544.310, 52916.861 25/12/14,01:46:09,19,09,1, 12.0,1,1, -3.589, 10451.996, 544.307, 52916.833 25/12/14,01:46:10,00,09,1, 11.9,1,1, -3.590, 10451.992, 544.307, 52916.833 25/12/14,01:46:10,01,09,1, 11.9,1,1, -3.590, 10452.075, 544.286, 52916.814 25/12/14,01:46:10,02,09,1, 11.9,1,1, -3.590, 10452.115, 544.321, 52916.872 25/12/14,01:46:10,03,09,1, 11.9,1,1, -3.590, 10452.107, 544.294, 52916.763 25/12/14,01:46:10,04,09,1, 11.9,1,1, -3.590, 10452.134, 544.313, 52916.788 25/12/14,01:46:10,05,09,1, 11.9,1,1, -3.590, 10452.154, 544.301, 52916.775 25/12/14,01:46:10,06,09,1, 11.9,1,1, -3.590, 10452.165, 544.301, 52916.774 25/12/14,01:46:10,07,09,1, 11.9,1,1, -3.590, 10452.231, 544.332, 52916.816 25/12/14,01:46:10,08,09,1, 11.9,1,1, -3.590, 10452.243, 544.308, 52916.793 25/12/14,01:46:10,09,09,1, 11.9,1,1, -3.590, 10452.277, 544.316, 52916.736 25/12/14,01:46:10,10,09,1, 11.9,1,1, -3.590, 10452.307, 544.301, 52916.788 25/12/14,01:46:10,11,09,1, 11.9,1,1, -3.590, 10452.318, 544.322, 52916.831 25/12/14,01:46:10,12,09,1, 11.9,1,1, -3.590, 10452.363, 544.310, 52916.771 25/12/14,01:46:10,13,09,1, 11.9,1,1, -3.590, 10452.351, 544.314, 52916.772 25/12/14,01:46:10,14,09,1, 11.9,1,1, -3.590, 10452.367, 544.295, 52916.768 25/12/14,01:46:10,15,09,1, 11.9,1,1, -3.590, 10452.406, 544.304, 52916.759 25/12/14,01:46:10,16,09,1, 11.9,1,1, -3.590, 10452.444, 544.327, 52916.805 25/12/14,01:46:10,17,09,1, 11.9,1,1, -3.590, 10452.457, 544.317, 52916.809 25/12/14,01:46:10,18,09,1, 11.9,1,1, -3.590, 10452.505, 544.345, 52916.791 25/12/14,01:46:10,19,09,1, 11.9,1,1, -3.590, 10452.489, 544.305, 52916.747 25/12/14,01:46:11,00,10,1, 11.9,1,1, -3.586, 10452.484, 544.305, 52916.747 25/12/14,01:46:11,01,10,1, 11.9,1,1, -3.586, 10452.563, 544.337, 52916.693 25/12/14,01:46:11,02,10,1, 11.9,1,1, -3.586, 10452.603, 544.339, 52916.700 25/12/14,01:46:11,03,10,1, 11.9,1,1, -3.586, 10452.627, 544.342, 52916.719 25/12/14,01:46:11,04,10,1, 11.9,1,1, -3.586, 10452.649, 544.362, 52916.712 25/12/14,01:46:11,05,10,1, 11.9,1,1, -3.586, 10452.660, 544.362, 52916.705 25/12/14,01:46:11,06,10,1, 11.9,1,1, -3.586, 10452.687, 544.388, 52916.821 25/12/14,01:46:11,07,10,1, 11.9,1,1, -3.586, 10452.735, 544.381, 52916.821 25/12/14,01:46:11,08,10,1, 11.9,1,1, -3.586, 10452.728, 544.376, 52916.802 25/12/14,01:46:11,09,10,1, 11.9,1,1, -3.586, 10452.759, 544.373, 52916.771 25/12/14,01:46:11,10,10,1, 11.9,1,1, -3.586, 10452.787, 544.368, 52916.795 25/12/14,01:46:11,11,10,1, 11.9,1,1, -3.586, 10452.827, 544.386, 52916.671 25/12/14,01:46:11,12,10,1, 11.9,1,1, -3.586, 10452.831, 544.369, 52916.663 25/12/14,01:46:11,13,10,1, 11.9,1,1, -3.586, 10452.855, 544.396, 52916.672 25/12/14,01:46:11,14,10,1, 11.9,1,1, -3.586, 10452.885, 544.413, 52916.650 25/12/14,01:46:11,15,10,1, 11.9,1,1, -3.586, 10452.911, 544.420, 52916.736 25/12/14,01:46:11,16,10,1, 11.9,1,1, -3.586, 10452.911, 544.414, 52916.681 25/12/14,01:46:11,17,10,1, 11.9,1,1, -3.586, 10452.949, 544.429, 52916.745 25/12/14,01:46:11,18,10,1, 11.9,1,1, -3.586, 10452.957, 544.447, 52916.733 25/12/14,01:46:11,19,10,1, 11.9,1,1, -3.586, 10452.978, 544.443, 52916.694 25/12/14,01:46:12,00,09,1, 11.9,1,1, -3.587, 10452.976, 544.443, 52916.694 25/12/14,01:46:12,01,09,1, 11.9,1,1, -3.587, 10453.045, 544.444, 52916.749 25/12/14,01:46:12,02,09,1, 11.9,1,1, -3.587, 10453.046, 544.456, 52916.720 25/12/14,01:46:12,03,09,1, 11.9,1,1, -3.587, 10453.076, 544.446, 52916.667 25/12/14,01:46:12,04,09,1, 11.9,1,1, -3.587, 10453.048, 544.463, 52916.666 25/12/14,01:46:12,05,09,1, 11.9,1,1, -3.587, 10453.122, 544.477, 52916.757 25/12/14,01:46:12,06,09,1, 11.9,1,1, -3.587, 10453.135, 544.471, 52916.715 25/12/14,01:46:12,07,09,1, 11.9,1,1, -3.587, 10453.151, 544.511, 52916.664 25/12/14,01:46:12,08,09,1, 11.9,1,1, -3.587, 10453.192, 544.495, 52916.660 25/12/14,01:46:12,09,09,1, 11.9,1,1, -3.587, 10453.202, 544.505, 52916.650 25/12/14,01:46:12,10,09,1, 11.9,1,1, -3.587, 10453.238, 544.526, 52916.682 25/12/14,01:46:12,11,09,1, 11.9,1,1, -3.587, 10453.223, 544.517, 52916.636 25/12/14,01:46:12,12,09,1, 11.9,1,1, -3.587, 10453.251, 544.515, 52916.682 25/12/14,01:46:12,13,09,1, 11.9,1,1, -3.587, 10453.308, 544.526, 52916.764 25/12/14,01:46:12,14,09,1, 11.9,1,1, -3.587, 10453.305, 544.544, 52916.677 25/12/14,01:46:12,15,09,1, 11.9,1,1, -3.587, 10453.338, 544.556, 52916.685 25/12/14,01:46:12,16,09,1, 11.9,1,1, -3.587, 10453.347, 544.583, 52916.693 25/12/14,01:46:12,17,09,1, 11.9,1,1, -3.587, 10453.370, 544.581, 52916.764 25/12/14,01:46:12,18,09,1, 11.9,1,1, -3.587, 10453.381, 544.560, 52916.689 25/12/14,01:46:12,19,09,1, 11.9,1,1, -3.587, 10453.413, 544.574, 52916.688 25/12/14,01:46:13,00,09,1, 11.9,1,1, -3.586, 10453.410, 544.574, 52916.688 25/12/14,01:46:13,01,09,1, 11.9,1,1, -3.586, 10453.449, 544.566, 52916.609 25/12/14,01:46:13,02,09,1, 11.9,1,1, -3.586, 10453.450, 544.612, 52916.690 25/12/14,01:46:13,03,09,1, 11.9,1,1, -3.586, 10453.495, 544.621, 52916.632 25/12/14,01:46:13,04,09,1, 11.9,1,1, -3.586, 10453.493, 544.608, 52916.705 25/12/14,01:46:13,05,09,1, 11.9,1,1, -3.586, 10453.507, 544.611, 52916.659 25/12/14,01:46:13,06,09,1, 11.9,1,1, -3.586, 10453.522, 544.637, 52916.712 25/12/14,01:46:13,07,09,1, 11.9,1,1, -3.586, 10453.523, 544.645, 52916.656 25/12/14,01:46:13,08,09,1, 11.9,1,1, -3.586, 10453.557, 544.639, 52916.725 25/12/14,01:46:13,09,09,1, 11.9,1,1, -3.586, 10453.585, 544.656, 52916.685 25/12/14,01:46:13,10,09,1, 11.9,1,1, -3.586, 10453.587, 544.641, 52916.728 25/12/14,01:46:13,11,09,1, 11.9,1,1, -3.586, 10453.627, 544.658, 52916.722 25/12/14,01:46:13,12,09,1, 11.9,1,1, -3.586, 10453.598, 544.684, 52916.688 25/12/14,01:46:13,13,09,1, 11.9,1,1, -3.586, 10453.644, 544.657, 52916.642 25/12/14,01:46:13,14,09,1, 11.9,1,1, -3.586, 10453.685, 544.696, 52916.624 25/12/14,01:46:13,15,09,1, 11.9,1,1, -3.586, 10453.716, 544.692, 52916.621 25/12/14,01:46:13,16,09,1, 11.9,1,1, -3.586, 10453.686, 544.687, 52916.690 25/12/14,01:46:13,17,09,1, 11.9,1,1, -3.586, 10453.707, 544.718, 52916.473 25/12/14,01:46:13,18,09,1, 11.9,1,1, -3.586, 10453.744, 544.728, 52916.716 25/12/14,01:46:13,19,09,1, 11.9,1,1, -3.586, 10453.764, 544.727, 52916.527 25/12/14,01:46:14,00,11,1, 12.0,1,1, -3.588, 10453.761, 544.727, 52916.527 25/12/14,01:46:14,01,11,1, 12.0,1,1, -3.588, 10453.845, 544.722, 52916.632 25/12/14,01:46:14,02,11,1, 12.0,1,1, -3.588, 10453.835, 544.749, 52916.708 25/12/14,01:46:14,03,11,1, 12.0,1,1, -3.588, 10453.832, 544.744, 52916.706 25/12/14,01:46:14,04,11,1, 12.0,1,1, -3.588, 10453.847, 544.770, 52916.665 25/12/14,01:46:14,05,11,1, 12.0,1,1, -3.588, 10453.874, 544.764, 52916.636 25/12/14,01:46:14,06,11,1, 12.0,1,1, -3.588, 10453.873, 544.766, 52916.630 25/12/14,01:46:14,07,11,1, 12.0,1,1, -3.588, 10453.882, 544.754, 52916.641 25/12/14,01:46:14,08,11,1, 12.0,1,1, -3.588, 10453.915, 544.762, 52916.615 25/12/14,01:46:14,09,11,1, 12.0,1,1, -3.588, 10453.955, 544.799, 52916.662 25/12/14,01:46:14,10,11,1, 12.0,1,1, -3.588, 10453.949, 544.799, 52916.697 25/12/14,01:46:14,11,11,1, 12.0,1,1, -3.588, 10453.972, 544.781, 52916.602 25/12/14,01:46:14,12,11,1, 12.0,1,1, -3.588, 10453.974, 544.798, 52916.664 25/12/14,01:46:14,13,11,1, 12.0,1,1, -3.588, 10454.007, 544.832, 52916.665 25/12/14,01:46:14,14,11,1, 12.0,1,1, -3.588, 10454.015, 544.844, 52916.705 25/12/14,01:46:14,15,11,1, 12.0,1,1, -3.588, 10454.043, 544.807, 52916.646 25/12/14,01:46:14,16,11,1, 12.0,1,1, -3.588, 10454.062, 544.865, 52916.727 25/12/14,01:46:14,17,11,1, 12.0,1,1, -3.588, 10454.058, 544.854, 52916.728 25/12/14,01:46:14,18,11,1, 12.0,1,1, -3.588, 10454.102, 544.860, 52916.742 25/12/14,01:46:14,19,11,1, 12.0,1,1, -3.588, 10454.120, 544.849, 52916.709 25/12/14,01:46:15,00,11,1, 12.0,1,1, -3.587, 10454.119, 544.849, 52916.709 25/12/14,01:46:15,01,11,1, 12.0,1,1, -3.587, 10454.141, 544.863, 52916.664 25/12/14,01:46:15,02,11,1, 12.0,1,1, -3.587, 10454.196, 544.839, 52916.530 25/12/14,01:46:15,03,11,1, 12.0,1,1, -3.587, 10454.170, 544.831, 52916.608 25/12/14,01:46:15,04,11,1, 12.0,1,1, -3.587, 10454.189, 544.852, 52916.678 25/12/14,01:46:15,05,11,1, 12.0,1,1, -3.587, 10454.218, 544.851, 52916.679 25/12/14,01:46:15,06,11,1, 12.0,1,1, -3.587, 10454.230, 544.855, 52916.659 25/12/14,01:46:15,07,11,1, 12.0,1,1, -3.587, 10454.244, 544.872, 52916.703 25/12/14,01:46:15,08,11,1, 12.0,1,1, -3.587, 10454.237, 544.844, 52916.626 25/12/14,01:46:15,09,11,1, 12.0,1,1, -3.587, 10454.256, 544.894, 52916.814 25/12/14,01:46:15,10,11,1, 12.0,1,1, -3.587, 10454.294, 544.871, 52916.679 25/12/14,01:46:15,11,11,1, 12.0,1,1, -3.587, 10454.328, 544.888, 52916.724 25/12/14,01:46:15,12,11,1, 12.0,1,1, -3.587, 10454.349, 544.852, 52916.679 25/12/14,01:46:15,13,11,1, 12.0,1,1, -3.587, 10454.355, 544.843, 52916.601 25/12/14,01:46:15,14,11,1, 12.0,1,1, -3.587, 10454.361, 544.869, 52916.620 25/12/14,01:46:15,15,11,1, 12.0,1,1, -3.587, 10454.392, 544.859, 52916.565 25/12/14,01:46:15,16,11,1, 12.0,1,1, -3.587, 10454.394, 544.846, 52916.590 25/12/14,01:46:15,17,11,1, 12.0,1,1, -3.587, 10454.442, 544.870, 52916.658 25/12/14,01:46:15,18,11,1, 12.0,1,1, -3.587, 10454.450, 544.870, 52916.605 25/12/14,01:46:15,19,11,1, 12.0,1,1, -3.587, 10454.465, 544.879, 52916.627 25/12/14,01:46:16,00,09,1, 12.0,1,1, -3.586, 10454.462, 544.879, 52916.627 25/12/14,01:46:16,01,09,1, 12.0,1,1, -3.586, 10454.519, 544.872, 52916.639 25/12/14,01:46:16,02,09,1, 12.0,1,1, -3.586, 10454.527, 544.864, 52916.542 25/12/14,01:46:16,03,09,1, 12.0,1,1, -3.586, 10454.564, 544.870, 52916.654 25/12/14,01:46:16,04,09,1, 12.0,1,1, -3.586, 10454.555, 544.878, 52916.612 25/12/14,01:46:16,05,09,1, 12.0,1,1, -3.586, 10454.558, 544.869, 52916.568 25/12/14,01:46:16,06,09,1, 12.0,1,1, -3.586, 10454.586, 544.866, 52916.592 25/12/14,01:46:16,07,09,1, 12.0,1,1, -3.586, 10454.638, 544.872, 52916.561 25/12/14,01:46:16,08,09,1, 12.0,1,1, -3.586, 10454.625, 544.845, 52916.558 25/12/14,01:46:16,09,09,1, 12.0,1,1, -3.586, 10454.646, 544.877, 52916.551 25/12/14,01:46:16,10,09,1, 12.0,1,1, -3.586, 10454.685, 544.847, 52916.541 25/12/14,01:46:16,11,09,1, 12.0,1,1, -3.586, 10454.691, 544.856, 52916.604 25/12/14,01:46:16,12,09,1, 12.0,1,1, -3.586, 10454.687, 544.842, 52916.631 25/12/14,01:46:16,13,09,1, 12.0,1,1, -3.586, 10454.710, 544.854, 52916.635 25/12/14,01:46:16,14,09,1, 12.0,1,1, -3.586, 10454.750, 544.857, 52916.635 25/12/14,01:46:16,15,09,1, 12.0,1,1, -3.586, 10454.765, 544.835, 52916.574 25/12/14,01:46:16,16,09,1, 12.0,1,1, -3.586, 10454.797, 544.870, 52916.621 25/12/14,01:46:16,17,09,1, 12.0,1,1, -3.586, 10454.804, 544.854, 52916.529 25/12/14,01:46:16,18,09,1, 12.0,1,1, -3.586, 10454.838, 544.821, 52916.492 25/12/14,01:46:16,19,09,1, 12.0,1,1, -3.586, 10454.835, 544.870, 52916.586 25/12/14,01:46:17,00,10,1, 11.9,1,1, -3.588, 10454.829, 544.870, 52916.586 25/12/14,01:46:17,01,10,1, 11.9,1,1, -3.588, 10454.888, 544.834, 52916.524 25/12/14,01:46:17,02,10,1, 11.9,1,1, -3.588, 10454.904, 544.821, 52916.492 25/12/14,01:46:17,03,10,1, 11.9,1,1, -3.588, 10454.906, 544.846, 52916.534 25/12/14,01:46:17,04,10,1, 11.9,1,1, -3.588, 10454.949, 544.826, 52916.505 25/12/14,01:46:17,05,10,1, 11.9,1,1, -3.588, 10454.967, 544.854, 52916.507 25/12/14,01:46:17,06,10,1, 11.9,1,1, -3.588, 10454.971, 544.832, 52916.528 25/12/14,01:46:17,07,10,1, 11.9,1,1, -3.588, 10454.996, 544.838, 52916.519 25/12/14,01:46:17,08,10,1, 11.9,1,1, -3.588, 10455.046, 544.861, 52916.595 25/12/14,01:46:17,09,10,1, 11.9,1,1, -3.588, 10455.052, 544.837, 52916.550 25/12/14,01:46:17,10,10,1, 11.9,1,1, -3.588, 10455.084, 544.823, 52916.593 25/12/14,01:46:17,11,10,1, 11.9,1,1, -3.588, 10455.078, 544.812, 52916.568 25/12/14,01:46:17,12,10,1, 11.9,1,1, -3.588, 10455.107, 544.831, 52916.552 25/12/14,01:46:17,13,10,1, 11.9,1,1, -3.588, 10455.149, 544.827, 52916.560 25/12/14,01:46:17,14,10,1, 11.9,1,1, -3.588, 10455.182, 544.801, 52916.515 25/12/14,01:46:17,15,10,1, 11.9,1,1, -3.588, 10455.183, 544.814, 52916.540 25/12/14,01:46:17,16,10,1, 11.9,1,1, -3.588, 10455.187, 544.808, 52916.497 25/12/14,01:46:17,17,10,1, 11.9,1,1, -3.588, 10455.236, 544.813, 52916.553 25/12/14,01:46:17,18,10,1, 11.9,1,1, -3.588, 10455.240, 544.818, 52916.514 25/12/14,01:46:17,19,10,1, 11.9,1,1, -3.588, 10455.267, 544.828, 52916.496 25/12/14,01:46:18,00,10,1, 12.0,1,1, -3.588, 10455.263, 544.828, 52916.496 25/12/14,01:46:18,01,10,1, 12.0,1,1, -3.588, 10455.310, 544.796, 52916.520 25/12/14,01:46:18,02,10,1, 12.0,1,1, -3.588, 10455.319, 544.811, 52916.518 25/12/14,01:46:18,03,10,1, 12.0,1,1, -3.588, 10455.347, 544.787, 52916.486 25/12/14,01:46:18,04,10,1, 12.0,1,1, -3.588, 10455.383, 544.813, 52916.536 25/12/14,01:46:18,05,10,1, 12.0,1,1, -3.588, 10455.378, 544.777, 52916.474 25/12/14,01:46:18,06,10,1, 12.0,1,1, -3.588, 10455.406, 544.792, 52916.522 25/12/14,01:46:18,07,10,1, 12.0,1,1, -3.588, 10455.448, 544.804, 52916.412 25/12/14,01:46:18,08,10,1, 12.0,1,1, -3.588, 10455.458, 544.789, 52916.492 25/12/14,01:46:18,09,10,1, 12.0,1,1, -3.588, 10455.496, 544.782, 52916.500 25/12/14,01:46:18,10,10,1, 12.0,1,1, -3.588, 10455.502, 544.774, 52916.559 25/12/14,01:46:18,11,10,1, 12.0,1,1, -3.588, 10455.522, 544.763, 52916.492 25/12/14,01:46:18,12,10,1, 12.0,1,1, -3.588, 10455.550, 544.746, 52916.494 25/12/14,01:46:18,13,10,1, 12.0,1,1, -3.588, 10455.566, 544.766, 52916.451 25/12/14,01:46:18,14,10,1, 12.0,1,1, -3.588, 10455.622, 544.766, 52916.453 25/12/14,01:46:18,15,10,1, 12.0,1,1, -3.588, 10455.625, 544.758, 52916.510 25/12/14,01:46:18,16,10,1, 12.0,1,1, -3.588, 10455.666, 544.758, 52916.496 25/12/14,01:46:18,17,10,1, 12.0,1,1, -3.588, 10455.693, 544.754, 52916.463 25/12/14,01:46:18,18,10,1, 12.0,1,1, -3.588, 10455.681, 544.770, 52916.449 25/12/14,01:46:18,19,10,1, 12.0,1,1, -3.588, 10455.725, 544.767, 52916.396 25/12/14,01:46:19,00,10,1, 11.9,1,1, -3.589, 10455.722, 544.767, 52916.396 25/12/14,01:46:19,01,10,1, 11.9,1,1, -3.589, 10455.786, 544.752, 52916.364 25/12/14,01:46:19,02,10,1, 11.9,1,1, -3.589, 10455.827, 544.769, 52916.398 25/12/14,01:46:19,03,10,1, 11.9,1,1, -3.589, 10455.847, 544.781, 52916.445 25/12/14,01:46:19,04,10,1, 11.9,1,1, -3.589, 10455.854, 544.758, 52916.349 25/12/14,01:46:19,05,10,1, 11.9,1,1, -3.589, 10455.859, 544.746, 52916.467 25/12/14,01:46:19,06,10,1, 11.9,1,1, -3.589, 10455.886, 544.769, 52916.452 25/12/14,01:46:19,07,10,1, 11.9,1,1, -3.589, 10455.934, 544.760, 52916.394 25/12/14,01:46:19,08,10,1, 11.9,1,1, -3.589, 10455.922, 544.755, 52916.404 25/12/14,01:46:19,09,10,1, 11.9,1,1, -3.589, 10455.971, 544.757, 52916.391 25/12/14,01:46:19,10,10,1, 11.9,1,1, -3.589, 10456.013, 544.762, 52916.469 25/12/14,01:46:19,11,10,1, 11.9,1,1, -3.589, 10456.015, 544.738, 52916.388 25/12/14,01:46:19,12,10,1, 11.9,1,1, -3.589, 10456.033, 544.732, 52916.357 25/12/14,01:46:19,13,10,1, 11.9,1,1, -3.589, 10456.057, 544.737, 52916.411 25/12/14,01:46:19,14,10,1, 11.9,1,1, -3.589, 10456.103, 544.737, 52916.334 25/12/14,01:46:19,15,10,1, 11.9,1,1, -3.589, 10456.111, 544.757, 52916.394 25/12/14,01:46:19,16,10,1, 11.9,1,1, -3.589, 10456.125, 544.749, 52916.424 25/12/14,01:46:19,17,10,1, 11.9,1,1, -3.589, 10456.169, 544.766, 52916.406 25/12/14,01:46:19,18,10,1, 11.9,1,1, -3.589, 10456.167, 544.748, 52916.344 25/12/14,01:46:19,19,10,1, 11.9,1,1, -3.589, 10456.235, 544.745, 52916.427 25/12/14,01:46:20,00,10,1, 11.9,1,1, -3.590, 10456.231, 544.745, 52916.427 25/12/14,01:46:20,01,10,1, 11.9,1,1, -3.590, 10456.268, 544.743, 52916.412 25/12/14,01:46:20,02,10,1, 11.9,1,1, -3.590, 10456.300, 544.754, 52916.313 25/12/14,01:46:20,03,10,1, 11.9,1,1, -3.590, 10456.340, 544.743, 52916.409 25/12/14,01:46:20,04,10,1, 11.9,1,1, -3.590, 10456.360, 544.732, 52916.427 25/12/14,01:46:20,05,10,1, 11.9,1,1, -3.590, 10456.370, 544.729, 52916.292 25/12/14,01:46:20,06,10,1, 11.9,1,1, -3.590, 10456.379, 544.724, 52916.284 25/12/14,01:46:20,07,10,1, 11.9,1,1, -3.590, 10456.419, 544.752, 52916.354 25/12/14,01:46:20,08,10,1, 11.9,1,1, -3.590, 10456.445, 544.726, 52916.368 25/12/14,01:46:20,09,10,1, 11.9,1,1, -3.590, 10456.464, 544.729, 52916.341 25/12/14,01:46:20,10,10,1, 11.9,1,1, -3.590, 10456.529, 544.746, 52916.321 25/12/14,01:46:20,11,10,1, 11.9,1,1, -3.590, 10456.502, 544.746, 52916.397 25/12/14,01:46:20,12,10,1, 11.9,1,1, -3.590, 10456.548, 544.736, 52916.363 25/12/14,01:46:20,13,10,1, 11.9,1,1, -3.590, 10456.583, 544.729, 52916.279 25/12/14,01:46:20,14,10,1, 11.9,1,1, -3.590, 10456.595, 544.740, 52916.363 25/12/14,01:46:20,15,10,1, 11.9,1,1, -3.590, 10456.623, 544.739, 52916.310 25/12/14,01:46:20,16,10,1, 11.9,1,1, -3.590, 10456.666, 544.749, 52916.367 25/12/14,01:46:20,17,10,1, 11.9,1,1, -3.590, 10456.667, 544.754, 52916.287 25/12/14,01:46:20,18,10,1, 11.9,1,1, -3.590, 10456.690, 544.741, 52916.294 25/12/14,01:46:20,19,10,1, 11.9,1,1, -3.590, 10456.718, 544.741, 52916.299 25/12/14,01:46:21,00,10,1, 11.9,1,1, -3.587, 10456.715, 544.741, 52916.299 25/12/14,01:46:21,01,10,1, 11.9,1,1, -3.587, 10456.793, 544.746, 52916.271 25/12/14,01:46:21,02,10,1, 11.9,1,1, -3.587, 10456.789, 544.739, 52916.228 25/12/14,01:46:21,03,10,1, 11.9,1,1, -3.587, 10456.832, 544.759, 52916.258 25/12/14,01:46:21,04,10,1, 11.9,1,1, -3.587, 10456.854, 544.758, 52916.288 25/12/14,01:46:21,05,10,1, 11.9,1,1, -3.587, 10456.893, 544.748, 52916.295 25/12/14,01:46:21,06,10,1, 11.9,1,1, -3.587, 10456.907, 544.747, 52916.290 25/12/14,01:46:21,07,10,1, 11.9,1,1, -3.587, 10456.939, 544.730, 52916.239 25/12/14,01:46:21,08,10,1, 11.9,1,1, -3.587, 10456.959, 544.736, 52916.231 25/12/14,01:46:21,09,10,1, 11.9,1,1, -3.587, 10456.991, 544.774, 52916.265 25/12/14,01:46:21,10,10,1, 11.9,1,1, -3.587, 10457.023, 544.748, 52916.322 25/12/14,01:46:21,11,10,1, 11.9,1,1, -3.587, 10457.059, 544.730, 52916.319 25/12/14,01:46:21,12,10,1, 11.9,1,1, -3.587, 10457.067, 544.750, 52916.258 25/12/14,01:46:21,13,10,1, 11.9,1,1, -3.587, 10457.109, 544.746, 52916.199 25/12/14,01:46:21,14,10,1, 11.9,1,1, -3.587, 10457.142, 544.742, 52916.202 25/12/14,01:46:21,15,10,1, 11.9,1,1, -3.587, 10457.167, 544.759, 52916.242 25/12/14,01:46:21,16,10,1, 11.9,1,1, -3.587, 10457.182, 544.741, 52916.255 25/12/14,01:46:21,17,10,1, 11.9,1,1, -3.587, 10457.207, 544.740, 52916.288 25/12/14,01:46:21,18,10,1, 11.9,1,1, -3.587, 10457.244, 544.744, 52916.240 25/12/14,01:46:21,19,10,1, 11.9,1,1, -3.587, 10457.292, 544.753, 52916.250 25/12/14,01:46:22,00,10,1, 11.9,1,1, -3.590, 10457.290, 544.753, 52916.250 25/12/14,01:46:22,01,10,1, 11.9,1,1, -3.590, 10457.331, 544.740, 52916.214 25/12/14,01:46:22,02,10,1, 11.9,1,1, -3.590, 10457.372, 544.719, 52916.174 25/12/14,01:46:22,03,10,1, 11.9,1,1, -3.590, 10457.400, 544.722, 52916.219 25/12/14,01:46:22,04,10,1, 11.9,1,1, -3.590, 10457.446, 544.723, 52916.255 25/12/14,01:46:22,05,10,1, 11.9,1,1, -3.590, 10457.452, 544.726, 52916.220 25/12/14,01:46:22,06,10,1, 11.9,1,1, -3.590, 10457.490, 544.721, 52916.236 25/12/14,01:46:22,07,10,1, 11.9,1,1, -3.590, 10457.526, 544.726, 52916.195 25/12/14,01:46:22,08,10,1, 11.9,1,1, -3.590, 10457.554, 544.740, 52916.148 25/12/14,01:46:22,09,10,1, 11.9,1,1, -3.590, 10457.591, 544.715, 52916.143 25/12/14,01:46:22,10,10,1, 11.9,1,1, -3.590, 10457.614, 544.718, 52916.148 25/12/14,01:46:22,11,10,1, 11.9,1,1, -3.590, 10457.642, 544.683, 52916.154 25/12/14,01:46:22,12,10,1, 11.9,1,1, -3.590, 10457.685, 544.693, 52916.177 25/12/14,01:46:22,13,10,1, 11.9,1,1, -3.590, 10457.690, 544.741, 52916.268 25/12/14,01:46:22,14,10,1, 11.9,1,1, -3.590, 10457.765, 544.691, 52916.173 25/12/14,01:46:22,15,10,1, 11.9,1,1, -3.590, 10457.769, 544.696, 52916.130 25/12/14,01:46:22,16,10,1, 11.9,1,1, -3.590, 10457.821, 544.734, 52916.148 25/12/14,01:46:22,17,10,1, 11.9,1,1, -3.590, 10457.843, 544.714, 52916.177 25/12/14,01:46:22,18,10,1, 11.9,1,1, -3.590, 10457.862, 544.697, 52916.223 25/12/14,01:46:22,19,10,1, 11.9,1,1, -3.590, 10457.916, 544.684, 52916.149 25/12/14,01:46:23,00,11,1, 11.9,1,1, -3.589, 10457.908, 544.684, 52916.149 25/12/14,01:46:23,01,11,1, 11.9,1,1, -3.589, 10457.951, 544.687, 52916.123 25/12/14,01:46:23,02,11,1, 11.9,1,1, -3.589, 10457.995, 544.726, 52916.132 25/12/14,01:46:23,03,11,1, 11.9,1,1, -3.589, 10458.027, 544.711, 52916.069 25/12/14,01:46:23,04,11,1, 11.9,1,1, -3.589, 10458.062, 544.723, 52916.106 25/12/14,01:46:23,05,11,1, 11.9,1,1, -3.589, 10458.070, 544.723, 52916.065 25/12/14,01:46:23,06,11,1, 11.9,1,1, -3.589, 10458.124, 544.685, 52916.099 25/12/14,01:46:23,07,11,1, 11.9,1,1, -3.589, 10458.133, 544.708, 52916.186 25/12/14,01:46:23,08,11,1, 11.9,1,1, -3.589, 10458.183, 544.703, 52916.183 25/12/14,01:46:23,09,11,1, 11.9,1,1, -3.589, 10458.205, 544.701, 52916.065 25/12/14,01:46:23,10,11,1, 11.9,1,1, -3.589, 10458.254, 544.725, 52916.122 25/12/14,01:46:23,11,11,1, 11.9,1,1, -3.589, 10458.272, 544.680, 52916.067 25/12/14,01:46:23,12,11,1, 11.9,1,1, -3.589, 10458.289, 544.700, 52916.086 25/12/14,01:46:23,13,11,1, 11.9,1,1, -3.589, 10458.339, 544.692, 52916.085 25/12/14,01:46:23,14,11,1, 11.9,1,1, -3.589, 10458.379, 544.707, 52916.026 25/12/14,01:46:23,15,11,1, 11.9,1,1, -3.589, 10458.407, 544.733, 52916.081 25/12/14,01:46:23,16,11,1, 11.9,1,1, -3.589, 10458.426, 544.721, 52916.082 25/12/14,01:46:23,17,11,1, 11.9,1,1, -3.589, 10458.452, 544.700, 52915.989 25/12/14,01:46:23,18,11,1, 11.9,1,1, -3.589, 10458.482, 544.725, 52915.974 25/12/14,01:46:23,19,11,1, 11.9,1,1, -3.589, 10458.519, 544.736, 52916.054 25/12/14,01:46:24,00,10,1, 11.9,1,1, -3.587, 10458.517, 544.736, 52916.054 25/12/14,01:46:24,01,10,1, 11.9,1,1, -3.587, 10458.596, 544.738, 52916.101 25/12/14,01:46:24,02,10,1, 11.9,1,1, -3.587, 10458.595, 544.726, 52916.000 25/12/14,01:46:24,03,10,1, 11.9,1,1, -3.587, 10458.633, 544.724, 52916.052 25/12/14,01:46:24,04,10,1, 11.9,1,1, -3.587, 10458.672, 544.748, 52916.072 25/12/14,01:46:24,05,10,1, 11.9,1,1, -3.587, 10458.684, 544.737, 52915.984 25/12/14,01:46:24,06,10,1, 11.9,1,1, -3.587, 10458.731, 544.706, 52916.008 25/12/14,01:46:24,07,10,1, 11.9,1,1, -3.587, 10458.765, 544.731, 52916.080 25/12/14,01:46:24,08,10,1, 11.9,1,1, -3.587, 10458.767, 544.742, 52916.007 25/12/14,01:46:24,09,10,1, 11.9,1,1, -3.587, 10458.805, 544.749, 52915.926 25/12/14,01:46:24,10,10,1, 11.9,1,1, -3.587, 10458.836, 544.736, 52916.110 25/12/14,01:46:24,11,10,1, 11.9,1,1, -3.587, 10458.862, 544.730, 52916.048 25/12/14,01:46:24,12,10,1, 11.9,1,1, -3.587, 10458.895, 544.743, 52916.011 25/12/14,01:46:24,13,10,1, 11.9,1,1, -3.587, 10458.942, 544.752, 52916.061 25/12/14,01:46:24,14,10,1, 11.9,1,1, -3.587, 10458.942, 544.746, 52916.035 25/12/14,01:46:24,15,10,1, 11.9,1,1, -3.587, 10458.983, 544.789, 52916.051 25/12/14,01:46:24,16,10,1, 11.9,1,1, -3.587, 10459.019, 544.762, 52915.952 25/12/14,01:46:24,17,10,1, 11.9,1,1, -3.587, 10459.081, 544.781, 52915.975 25/12/14,01:46:24,18,10,1, 11.9,1,1, -3.587, 10459.058, 544.757, 52915.916 25/12/14,01:46:24,19,10,1, 11.9,1,1, -3.587, 10459.102, 544.784, 52915.920 25/12/14,01:46:25,00,10,1, 11.9,1,1, -3.589, 10459.101, 544.784, 52915.920 25/12/14,01:46:25,01,10,1, 11.9,1,1, -3.589, 10459.139, 544.799, 52915.951 25/12/14,01:46:25,02,10,1, 11.9,1,1, -3.589, 10459.161, 544.800, 52915.957 25/12/14,01:46:25,03,10,1, 11.9,1,1, -3.589, 10459.178, 544.823, 52916.024 25/12/14,01:46:25,04,10,1, 11.9,1,1, -3.589, 10459.192, 544.798, 52915.880 25/12/14,01:46:25,05,10,1, 11.9,1,1, -3.589, 10459.225, 544.808, 52915.898 25/12/14,01:46:25,06,10,1, 11.9,1,1, -3.589, 10459.230, 544.809, 52915.883 25/12/14,01:46:25,07,10,1, 11.9,1,1, -3.589, 10459.277, 544.809, 52915.930 25/12/14,01:46:25,08,10,1, 11.9,1,1, -3.589, 10459.293, 544.818, 52915.963 25/12/14,01:46:25,09,10,1, 11.9,1,1, -3.589, 10459.300, 544.839, 52915.953 25/12/14,01:46:25,10,10,1, 11.9,1,1, -3.589, 10459.353, 544.845, 52915.953 25/12/14,01:46:25,11,10,1, 11.9,1,1, -3.589, 10459.347, 544.856, 52915.951 25/12/14,01:46:25,12,10,1, 11.9,1,1, -3.589, 10459.391, 544.836, 52915.851 25/12/14,01:46:25,13,10,1, 11.9,1,1, -3.589, 10459.412, 544.845, 52915.913 25/12/14,01:46:25,14,10,1, 11.9,1,1, -3.589, 10459.431, 544.863, 52915.908 25/12/14,01:46:25,15,10,1, 11.9,1,1, -3.589, 10459.443, 544.840, 52916.000 25/12/14,01:46:25,16,10,1, 11.9,1,1, -3.589, 10459.488, 544.878, 52915.943 25/12/14,01:46:25,17,10,1, 11.9,1,1, -3.589, 10459.499, 544.858, 52915.869 25/12/14,01:46:25,18,10,1, 11.9,1,1, -3.589, 10459.518, 544.869, 52915.929 25/12/14,01:46:25,19,10,1, 11.9,1,1, -3.589, 10459.535, 544.859, 52915.863 25/12/14,01:46:26,00,10,1, 11.9,1,1, -3.590, 10459.527, 544.859, 52915.863 25/12/14,01:46:26,01,10,1, 11.9,1,1, -3.590, 10459.581, 544.879, 52915.974 25/12/14,01:46:26,02,10,1, 11.9,1,1, -3.590, 10459.604, 544.885, 52915.963 25/12/14,01:46:26,03,10,1, 11.9,1,1, -3.590, 10459.629, 544.895, 52915.979 25/12/14,01:46:26,04,10,1, 11.9,1,1, -3.590, 10459.643, 544.898, 52915.936 25/12/14,01:46:26,05,10,1, 11.9,1,1, -3.590, 10459.648, 544.911, 52915.909 25/12/14,01:46:26,06,10,1, 11.9,1,1, -3.590, 10459.671, 544.893, 52915.884 25/12/14,01:46:26,07,10,1, 11.9,1,1, -3.590, 10459.683, 544.904, 52915.852 25/12/14,01:46:26,08,10,1, 11.9,1,1, -3.590, 10459.723, 544.910, 52915.844 25/12/14,01:46:26,09,10,1, 11.9,1,1, -3.590, 10459.743, 544.926, 52915.861 25/12/14,01:46:26,10,10,1, 11.9,1,1, -3.590, 10459.751, 544.915, 52915.883 25/12/14,01:46:26,11,10,1, 11.9,1,1, -3.590, 10459.755, 544.920, 52915.860 25/12/14,01:46:26,12,10,1, 11.9,1,1, -3.590, 10459.806, 544.919, 52915.866 25/12/14,01:46:26,13,10,1, 11.9,1,1, -3.590, 10459.824, 544.912, 52915.877 25/12/14,01:46:26,14,10,1, 11.9,1,1, -3.590, 10459.828, 544.909, 52915.837 25/12/14,01:46:26,15,10,1, 11.9,1,1, -3.590, 10459.847, 544.935, 52915.862 25/12/14,01:46:26,16,10,1, 11.9,1,1, -3.590, 10459.862, 544.949, 52915.849 25/12/14,01:46:26,17,10,1, 11.9,1,1, -3.590, 10459.893, 544.926, 52915.857 25/12/14,01:46:26,18,10,1, 11.9,1,1, -3.590, 10459.909, 544.934, 52915.856 25/12/14,01:46:26,19,10,1, 11.9,1,1, -3.590, 10459.927, 544.939, 52915.822 25/12/14,01:46:27,00,10,1, 11.9,1,1, -3.588, 10459.919, 544.939, 52915.822 25/12/14,01:46:27,01,10,1, 11.9,1,1, -3.588, 10459.951, 544.947, 52915.840 25/12/14,01:46:27,02,10,1, 11.9,1,1, -3.588, 10459.991, 544.954, 52915.822 25/12/14,01:46:27,03,10,1, 11.9,1,1, -3.588, 10460.019, 544.930, 52915.807 25/12/14,01:46:27,04,10,1, 11.9,1,1, -3.588, 10460.038, 544.940, 52915.769 25/12/14,01:46:27,05,10,1, 11.9,1,1, -3.588, 10460.039, 544.940, 52915.749 25/12/14,01:46:27,06,10,1, 11.9,1,1, -3.588, 10460.048, 544.946, 52915.803 25/12/14,01:46:27,07,10,1, 11.9,1,1, -3.588, 10460.060, 544.953, 52915.855 25/12/14,01:46:27,08,10,1, 11.9,1,1, -3.588, 10460.104, 544.955, 52915.847 25/12/14,01:46:27,09,10,1, 11.9,1,1, -3.588, 10460.111, 544.953, 52915.857 25/12/14,01:46:27,10,10,1, 11.9,1,1, -3.588, 10460.104, 544.954, 52915.814 25/12/14,01:46:27,11,10,1, 11.9,1,1, -3.588, 10460.130, 544.940, 52915.836 25/12/14,01:46:27,12,10,1, 11.9,1,1, -3.588, 10460.161, 544.976, 52915.778 25/12/14,01:46:27,13,10,1, 11.9,1,1, -3.588, 10460.179, 544.938, 52915.731 25/12/14,01:46:27,14,10,1, 11.9,1,1, -3.588, 10460.197, 544.932, 52915.781 25/12/14,01:46:27,15,10,1, 11.9,1,1, -3.588, 10460.205, 544.940, 52915.787 25/12/14,01:46:27,16,10,1, 11.9,1,1, -3.588, 10460.217, 544.944, 52915.789 25/12/14,01:46:27,17,10,1, 11.9,1,1, -3.588, 10460.223, 544.929, 52915.787 25/12/14,01:46:27,18,10,1, 11.9,1,1, -3.588, 10460.234, 544.967, 52915.695 25/12/14,01:46:27,19,10,1, 11.9,1,1, -3.588, 10460.239, 544.933, 52915.741 25/12/14,01:46:28,00,10,1, 12.0,1,1, -3.587, 10460.236, 544.933, 52915.741 25/12/14,01:46:28,01,10,1, 12.0,1,1, -3.587, 10460.287, 544.913, 52915.750 25/12/14,01:46:28,02,10,1, 12.0,1,1, -3.587, 10460.286, 544.903, 52915.644 25/12/14,01:46:28,03,10,1, 12.0,1,1, -3.587, 10460.313, 544.893, 52915.764 25/12/14,01:46:28,04,10,1, 12.0,1,1, -3.587, 10460.319, 544.928, 52915.780 25/12/14,01:46:28,05,10,1, 12.0,1,1, -3.587, 10460.346, 544.915, 52915.738 25/12/14,01:46:28,06,10,1, 12.0,1,1, -3.587, 10460.342, 544.901, 52915.664 25/12/14,01:46:28,07,10,1, 12.0,1,1, -3.587, 10460.364, 544.897, 52915.714 25/12/14,01:46:28,08,10,1, 12.0,1,1, -3.587, 10460.371, 544.918, 52915.651 25/12/14,01:46:28,09,10,1, 12.0,1,1, -3.587, 10460.404, 544.885, 52915.673 25/12/14,01:46:28,10,10,1, 12.0,1,1, -3.587, 10460.429, 544.886, 52915.642 25/12/14,01:46:28,11,10,1, 12.0,1,1, -3.587, 10460.446, 544.867, 52915.684 25/12/14,01:46:28,12,10,1, 12.0,1,1, -3.587, 10460.444, 544.889, 52915.724 25/12/14,01:46:28,13,10,1, 12.0,1,1, -3.587, 10460.463, 544.886, 52915.676 25/12/14,01:46:28,14,10,1, 12.0,1,1, -3.587, 10460.466, 544.856, 52915.620 25/12/14,01:46:28,15,10,1, 12.0,1,1, -3.587, 10460.497, 544.839, 52915.698 25/12/14,01:46:28,16,10,1, 12.0,1,1, -3.587, 10460.523, 544.853, 52915.665 25/12/14,01:46:28,17,10,1, 12.0,1,1, -3.587, 10460.546, 544.828, 52915.664 25/12/14,01:46:28,18,10,1, 12.0,1,1, -3.587, 10460.541, 544.839, 52915.694 25/12/14,01:46:28,19,10,1, 12.0,1,1, -3.587, 10460.553, 544.821, 52915.667 25/12/14,01:46:29,00,10,1, 12.0,1,1, -3.589, 10460.545, 544.821, 52915.667 25/12/14,01:46:29,01,10,1, 12.0,1,1, -3.589, 10460.597, 544.823, 52915.597 25/12/14,01:46:29,02,10,1, 12.0,1,1, -3.589, 10460.613, 544.801, 52915.540 25/12/14,01:46:29,03,10,1, 12.0,1,1, -3.589, 10460.622, 544.781, 52915.489 25/12/14,01:46:29,04,10,1, 12.0,1,1, -3.589, 10460.683, 544.783, 52915.585 25/12/14,01:46:29,05,10,1, 12.0,1,1, -3.589, 10460.696, 544.762, 52915.567 25/12/14,01:46:29,06,10,1, 12.0,1,1, -3.589, 10460.694, 544.773, 52915.601 25/12/14,01:46:29,07,10,1, 12.0,1,1, -3.589, 10460.707, 544.742, 52915.601 25/12/14,01:46:29,08,10,1, 12.0,1,1, -3.589, 10460.738, 544.752, 52915.561 25/12/14,01:46:29,09,10,1, 12.0,1,1, -3.589, 10460.761, 544.756, 52915.543 25/12/14,01:46:29,10,10,1, 12.0,1,1, -3.589, 10460.784, 544.723, 52915.566 25/12/14,01:46:29,11,10,1, 12.0,1,1, -3.589, 10460.792, 544.701, 52915.381 25/12/14,01:46:29,12,10,1, 12.0,1,1, -3.589, 10460.824, 544.696, 52915.504 25/12/14,01:46:29,13,10,1, 12.0,1,1, -3.589, 10460.844, 544.704, 52915.485 25/12/14,01:46:29,14,10,1, 12.0,1,1, -3.589, 10460.842, 544.689, 52915.532 25/12/14,01:46:29,15,10,1, 12.0,1,1, -3.589, 10460.821, 544.678, 52915.583 25/12/14,01:46:29,16,10,1, 12.0,1,1, -3.589, 10460.892, 544.640, 52915.498 25/12/14,01:46:29,17,10,1, 12.0,1,1, -3.589, 10460.906, 544.659, 52915.482 25/12/14,01:46:29,18,10,1, 12.0,1,1, -3.589, 10460.923, 544.665, 52915.458 25/12/14,01:46:29,19,10,1, 12.0,1,1, -3.589, 10460.944, 544.636, 52915.508 25/12/14,01:46:30,00,10,1, 12.0,1,1, -3.590, 10460.937, 544.636, 52915.508 25/12/14,01:46:30,01,10,1, 12.0,1,1, -3.590, 10460.963, 544.596, 52915.520 25/12/14,01:46:30,02,10,1, 12.0,1,1, -3.590, 10460.987, 544.597, 52915.495 25/12/14,01:46:30,03,10,1, 12.0,1,1, -3.590, 10461.025, 544.584, 52915.478 25/12/14,01:46:30,04,10,1, 12.0,1,1, -3.590, 10461.046, 544.553, 52915.426 25/12/14,01:46:30,05,10,1, 12.0,1,1, -3.590, 10461.083, 544.572, 52915.434 25/12/14,01:46:30,06,10,1, 12.0,1,1, -3.590, 10461.068, 544.535, 52915.425 25/12/14,01:46:30,07,10,1, 12.0,1,1, -3.590, 10461.126, 544.544, 52915.413 25/12/14,01:46:30,08,10,1, 12.0,1,1, -3.590, 10461.118, 544.513, 52915.413 25/12/14,01:46:30,09,10,1, 12.0,1,1, -3.590, 10461.143, 544.512, 52915.403 25/12/14,01:46:30,10,10,1, 12.0,1,1, -3.590, 10461.168, 544.509, 52915.355 25/12/14,01:46:30,11,10,1, 12.0,1,1, -3.590, 10461.182, 544.475, 52915.323 25/12/14,01:46:30,12,10,1, 12.0,1,1, -3.590, 10461.207, 544.495, 52915.418 25/12/14,01:46:30,13,10,1, 12.0,1,1, -3.590, 10461.237, 544.470, 52915.432 25/12/14,01:46:30,14,10,1, 12.0,1,1, -3.590, 10461.246, 544.453, 52915.468 25/12/14,01:46:30,15,10,1, 12.0,1,1, -3.590, 10461.279, 544.481, 52915.446 25/12/14,01:46:30,16,10,1, 12.0,1,1, -3.590, 10461.311, 544.430, 52915.345 25/12/14,01:46:30,17,10,1, 12.0,1,1, -3.590, 10461.319, 544.445, 52915.416 25/12/14,01:46:30,18,10,1, 12.0,1,1, -3.590, 10461.359, 544.461, 52915.455 25/12/14,01:46:30,19,10,1, 12.0,1,1, -3.590, 10461.373, 544.441, 52915.390 25/12/14,01:46:31,00,11,1, 11.9,1,1, -3.587, 10461.371, 544.441, 52915.390 25/12/14,01:46:31,01,11,1, 11.9,1,1, -3.587, 10461.422, 544.428, 52915.399 25/12/14,01:46:31,02,11,1, 11.9,1,1, -3.587, 10461.455, 544.380, 52915.391 25/12/14,01:46:31,03,11,1, 11.9,1,1, -3.587, 10461.461, 544.376, 52915.313 25/12/14,01:46:31,04,11,1, 11.9,1,1, -3.587, 10461.515, 544.368, 52915.311 25/12/14,01:46:31,05,11,1, 11.9,1,1, -3.587, 10461.524, 544.363, 52915.315 25/12/14,01:46:31,06,11,1, 11.9,1,1, -3.587, 10461.555, 544.350, 52915.322 25/12/14,01:46:31,07,11,1, 11.9,1,1, -3.587, 10461.560, 544.357, 52915.398 25/12/14,01:46:31,08,11,1, 11.9,1,1, -3.587, 10461.607, 544.364, 52915.352 25/12/14,01:46:31,09,11,1, 11.9,1,1, -3.587, 10461.630, 544.365, 52915.397 25/12/14,01:46:31,10,11,1, 11.9,1,1, -3.587, 10461.666, 544.338, 52915.304 25/12/14,01:46:31,11,11,1, 11.9,1,1, -3.587, 10461.679, 544.339, 52915.332 25/12/14,01:46:31,12,11,1, 11.9,1,1, -3.587, 10461.703, 544.341, 52915.358 25/12/14,01:46:31,13,11,1, 11.9,1,1, -3.587, 10461.736, 544.301, 52915.261 25/12/14,01:46:31,14,11,1, 11.9,1,1, -3.587, 10461.755, 544.291, 52915.330 25/12/14,01:46:31,15,11,1, 11.9,1,1, -3.587, 10461.800, 544.310, 52915.228 25/12/14,01:46:31,16,11,1, 11.9,1,1, -3.587, 10461.815, 544.295, 52915.349 25/12/14,01:46:31,17,11,1, 11.9,1,1, -3.587, 10461.835, 544.291, 52915.279 25/12/14,01:46:31,18,11,1, 11.9,1,1, -3.587, 10461.876, 544.289, 52915.234 25/12/14,01:46:31,19,11,1, 11.9,1,1, -3.587, 10461.924, 544.309, 52915.295 25/12/14,01:46:32,00,11,1, 11.9,1,1, -3.586, 10461.922, 544.309, 52915.295 25/12/14,01:46:32,01,11,1, 11.9,1,1, -3.586, 10461.965, 544.293, 52915.376 25/12/14,01:46:32,02,11,1, 11.9,1,1, -3.586, 10462.013, 544.267, 52915.322 25/12/14,01:46:32,03,11,1, 11.9,1,1, -3.586, 10462.033, 544.241, 52915.289 25/12/14,01:46:32,04,11,1, 11.9,1,1, -3.586, 10462.055, 544.281, 52915.236 25/12/14,01:46:32,05,11,1, 11.9,1,1, -3.586, 10462.118, 544.278, 52915.213 25/12/14,01:46:32,06,11,1, 11.9,1,1, -3.586, 10462.128, 544.259, 52915.250 25/12/14,01:46:32,07,11,1, 11.9,1,1, -3.586, 10462.163, 544.256, 52915.257 25/12/14,01:46:32,08,11,1, 11.9,1,1, -3.586, 10462.179, 544.265, 52915.248 25/12/14,01:46:32,09,11,1, 11.9,1,1, -3.586, 10462.212, 544.259, 52915.231 25/12/14,01:46:32,10,11,1, 11.9,1,1, -3.586, 10462.234, 544.237, 52915.177 25/12/14,01:46:32,11,11,1, 11.9,1,1, -3.586, 10462.243, 544.277, 52915.228 25/12/14,01:46:32,12,11,1, 11.9,1,1, -3.586, 10462.316, 544.286, 52915.224 25/12/14,01:46:32,13,11,1, 11.9,1,1, -3.586, 10462.329, 544.262, 52915.213 25/12/14,01:46:32,14,11,1, 11.9,1,1, -3.586, 10462.361, 544.260, 52915.222 25/12/14,01:46:32,15,11,1, 11.9,1,1, -3.586, 10462.358, 544.259, 52915.251 25/12/14,01:46:32,16,11,1, 11.9,1,1, -3.586, 10462.395, 544.274, 52915.251 25/12/14,01:46:32,17,11,1, 11.9,1,1, -3.586, 10462.431, 544.266, 52915.206 25/12/14,01:46:32,18,11,1, 11.9,1,1, -3.586, 10462.465, 544.274, 52915.220 25/12/14,01:46:32,19,11,1, 11.9,1,1, -3.586, 10462.467, 544.265, 52915.187 25/12/14,01:46:33,00,09,1, 12.0,1,1, -3.590, 10462.464, 544.265, 52915.187 25/12/14,01:46:33,01,09,1, 12.0,1,1, -3.590, 10462.514, 544.263, 52915.120 25/12/14,01:46:33,02,09,1, 12.0,1,1, -3.590, 10462.563, 544.239, 52915.155 25/12/14,01:46:33,03,09,1, 12.0,1,1, -3.590, 10462.572, 544.253, 52915.185 25/12/14,01:46:33,04,09,1, 12.0,1,1, -3.590, 10462.603, 544.255, 52915.111 25/12/14,01:46:33,05,09,1, 12.0,1,1, -3.590, 10462.650, 544.274, 52915.102 25/12/14,01:46:33,06,09,1, 12.0,1,1, -3.590, 10462.649, 544.252, 52915.118 25/12/14,01:46:33,07,09,1, 12.0,1,1, -3.590, 10462.671, 544.280, 52915.157 25/12/14,01:46:33,08,09,1, 12.0,1,1, -3.590, 10462.718, 544.266, 52915.159 25/12/14,01:46:33,09,09,1, 12.0,1,1, -3.590, 10462.733, 544.279, 52915.196 25/12/14,01:46:33,10,09,1, 12.0,1,1, -3.590, 10462.743, 544.267, 52915.137 25/12/14,01:46:33,11,09,1, 12.0,1,1, -3.590, 10462.794, 544.288, 52915.109 25/12/14,01:46:33,12,09,1, 12.0,1,1, -3.590, 10462.804, 544.301, 52915.114 25/12/14,01:46:33,13,09,1, 12.0,1,1, -3.590, 10462.833, 544.284, 52915.085 25/12/14,01:46:33,14,09,1, 12.0,1,1, -3.590, 10462.858, 544.292, 52915.094 25/12/14,01:46:33,15,09,1, 12.0,1,1, -3.590, 10462.879, 544.307, 52915.140 25/12/14,01:46:33,16,09,1, 12.0,1,1, -3.590, 10462.882, 544.309, 52915.114 25/12/14,01:46:33,17,09,1, 12.0,1,1, -3.590, 10462.927, 544.298, 52915.145 25/12/14,01:46:33,18,09,1, 12.0,1,1, -3.590, 10462.967, 544.310, 52915.119 25/12/14,01:46:33,19,09,1, 12.0,1,1, -3.590, 10462.993, 544.316, 52915.083 25/12/14,01:46:34,00,09,1, 11.9,1,1, -3.586, 10462.990, 544.316, 52915.083 25/12/14,01:46:34,01,09,1, 11.9,1,1, -3.586, 10462.996, 544.330, 52915.139 25/12/14,01:46:34,02,09,1, 11.9,1,1, -3.586, 10463.037, 544.338, 52915.120 25/12/14,01:46:34,03,09,1, 11.9,1,1, -3.586, 10463.062, 544.333, 52915.156 25/12/14,01:46:34,04,09,1, 11.9,1,1, -3.586, 10463.082, 544.344, 52915.096 25/12/14,01:46:34,05,09,1, 11.9,1,1, -3.586, 10463.094, 544.312, 52915.069 25/12/14,01:46:34,06,09,1, 11.9,1,1, -3.586, 10463.119, 544.321, 52915.046 25/12/14,01:46:34,07,09,1, 11.9,1,1, -3.586, 10463.135, 544.332, 52915.021 25/12/14,01:46:34,08,09,1, 11.9,1,1, -3.586, 10463.188, 544.335, 52915.043 25/12/14,01:46:34,09,09,1, 11.9,1,1, -3.586, 10463.192, 544.345, 52915.044 25/12/14,01:46:34,10,09,1, 11.9,1,1, -3.586, 10463.203, 544.351, 52915.086 25/12/14,01:46:34,11,09,1, 11.9,1,1, -3.586, 10463.250, 544.347, 52915.031 25/12/14,01:46:34,12,09,1, 11.9,1,1, -3.586, 10463.293, 544.355, 52915.050 25/12/14,01:46:34,13,09,1, 11.9,1,1, -3.586, 10463.312, 544.344, 52915.026 25/12/14,01:46:34,14,09,1, 11.9,1,1, -3.586, 10463.284, 544.374, 52915.031 25/12/14,01:46:34,15,09,1, 11.9,1,1, -3.586, 10463.303, 544.367, 52915.026 25/12/14,01:46:34,16,09,1, 11.9,1,1, -3.586, 10463.335, 544.364, 52914.999 25/12/14,01:46:34,17,09,1, 11.9,1,1, -3.586, 10463.372, 544.373, 52915.034 25/12/14,01:46:34,18,09,1, 11.9,1,1, -3.586, 10463.402, 544.402, 52915.066 25/12/14,01:46:34,19,09,1, 11.9,1,1, -3.586, 10463.389, 544.366, 52914.948 25/12/14,01:46:35,00,10,1, 11.9,1,1, -3.589, 10463.382, 544.366, 52914.948 25/12/14,01:46:35,01,10,1, 11.9,1,1, -3.589, 10463.469, 544.387, 52914.979 25/12/14,01:46:35,02,10,1, 11.9,1,1, -3.589, 10463.484, 544.410, 52914.985 25/12/14,01:46:35,03,10,1, 11.9,1,1, -3.589, 10463.499, 544.371, 52914.922 25/12/14,01:46:35,04,10,1, 11.9,1,1, -3.589, 10463.510, 544.378, 52914.961 25/12/14,01:46:35,05,10,1, 11.9,1,1, -3.589, 10463.551, 544.385, 52914.993 25/12/14,01:46:35,06,10,1, 11.9,1,1, -3.589, 10463.553, 544.389, 52914.936 25/12/14,01:46:35,07,10,1, 11.9,1,1, -3.589, 10463.578, 544.388, 52914.996 25/12/14,01:46:35,08,10,1, 11.9,1,1, -3.589, 10463.603, 544.398, 52914.902 25/12/14,01:46:35,09,10,1, 11.9,1,1, -3.589, 10463.624, 544.398, 52914.987 25/12/14,01:46:35,10,10,1, 11.9,1,1, -3.589, 10463.659, 544.401, 52914.992 25/12/14,01:46:35,11,10,1, 11.9,1,1, -3.589, 10463.667, 544.403, 52915.038 25/12/14,01:46:35,12,10,1, 11.9,1,1, -3.589, 10463.710, 544.392, 52914.967 25/12/14,01:46:35,13,10,1, 11.9,1,1, -3.589, 10463.702, 544.402, 52914.888 25/12/14,01:46:35,14,10,1, 11.9,1,1, -3.589, 10463.759, 544.422, 52914.932 25/12/14,01:46:35,15,10,1, 11.9,1,1, -3.589, 10463.755, 544.406, 52914.938 25/12/14,01:46:35,16,10,1, 11.9,1,1, -3.589, 10463.788, 544.416, 52914.855 25/12/14,01:46:35,17,10,1, 11.9,1,1, -3.589, 10463.826, 544.431, 52914.870 25/12/14,01:46:35,18,10,1, 11.9,1,1, -3.589, 10463.828, 544.436, 52914.915 25/12/14,01:46:35,19,10,1, 11.9,1,1, -3.589, 10463.842, 544.422, 52914.882 25/12/14,01:46:36,00,09,1, 11.9,1,1, -3.588, 10463.841, 544.422, 52914.882 25/12/14,01:46:36,01,09,1, 11.9,1,1, -3.588, 10463.890, 544.439, 52914.841 25/12/14,01:46:36,02,09,1, 11.9,1,1, -3.588, 10463.892, 544.465, 52914.932 25/12/14,01:46:36,03,09,1, 11.9,1,1, -3.588, 10463.917, 544.454, 52914.878 25/12/14,01:46:36,04,09,1, 11.9,1,1, -3.588, 10463.939, 544.464, 52914.886 25/12/14,01:46:36,05,09,1, 11.9,1,1, -3.588, 10463.959, 544.453, 52914.873 25/12/14,01:46:36,06,09,1, 11.9,1,1, -3.588, 10463.985, 544.470, 52914.923 25/12/14,01:46:36,07,09,1, 11.9,1,1, -3.588, 10463.990, 544.510, 52914.893 25/12/14,01:46:36,08,09,1, 11.9,1,1, -3.588, 10463.999, 544.476, 52914.865 25/12/14,01:46:36,09,09,1, 11.9,1,1, -3.588, 10464.019, 544.490, 52914.788 25/12/14,01:46:36,10,09,1, 11.9,1,1, -3.588, 10464.055, 544.480, 52914.806 25/12/14,01:46:36,11,09,1, 11.9,1,1, -3.588, 10464.058, 544.515, 52914.857 25/12/14,01:46:36,12,09,1, 11.9,1,1, -3.588, 10464.074, 544.482, 52914.814 25/12/14,01:46:36,13,09,1, 11.9,1,1, -3.588, 10464.110, 544.533, 52914.798 25/12/14,01:46:36,14,09,1, 11.9,1,1, -3.588, 10464.117, 544.524, 52914.854 25/12/14,01:46:36,15,09,1, 11.9,1,1, -3.588, 10464.120, 544.534, 52914.799 25/12/14,01:46:36,16,09,1, 11.9,1,1, -3.588, 10464.133, 544.549, 52914.859 25/12/14,01:46:36,17,09,1, 11.9,1,1, -3.588, 10464.155, 544.541, 52914.840 25/12/14,01:46:36,18,09,1, 11.9,1,1, -3.588, 10464.173, 544.532, 52914.811 25/12/14,01:46:36,19,09,1, 11.9,1,1, -3.588, 10464.204, 544.535, 52914.782 25/12/14,01:46:37,00,09,1, 12.0,1,1, -3.589, 10464.200, 544.535, 52914.782 25/12/14,01:46:37,01,09,1, 12.0,1,1, -3.589, 10464.232, 544.559, 52914.769 25/12/14,01:46:37,02,09,1, 12.0,1,1, -3.589, 10464.224, 544.552, 52914.745 25/12/14,01:46:37,03,09,1, 12.0,1,1, -3.589, 10464.248, 544.578, 52914.781 25/12/14,01:46:37,04,09,1, 12.0,1,1, -3.589, 10464.246, 544.582, 52914.766 25/12/14,01:46:37,05,09,1, 12.0,1,1, -3.589, 10464.253, 544.591, 52914.809 25/12/14,01:46:37,06,09,1, 12.0,1,1, -3.589, 10464.287, 544.591, 52914.759 25/12/14,01:46:37,07,09,1, 12.0,1,1, -3.589, 10464.289, 544.622, 52914.821 25/12/14,01:46:37,08,09,1, 12.0,1,1, -3.589, 10464.322, 544.608, 52914.805 25/12/14,01:46:37,09,09,1, 12.0,1,1, -3.589, 10464.323, 544.612, 52914.758 25/12/14,01:46:37,10,09,1, 12.0,1,1, -3.589, 10464.316, 544.624, 52914.732 25/12/14,01:46:37,11,09,1, 12.0,1,1, -3.589, 10464.326, 544.629, 52914.709 25/12/14,01:46:37,12,09,1, 12.0,1,1, -3.589, 10464.366, 544.661, 52914.782 25/12/14,01:46:37,13,09,1, 12.0,1,1, -3.589, 10464.366, 544.640, 52914.588 25/12/14,01:46:37,14,09,1, 12.0,1,1, -3.589, 10464.402, 544.639, 52914.752 25/12/14,01:46:37,15,09,1, 12.0,1,1, -3.589, 10464.436, 544.647, 52914.671 25/12/14,01:46:37,16,09,1, 12.0,1,1, -3.589, 10464.431, 544.671, 52914.721 25/12/14,01:46:37,17,09,1, 12.0,1,1, -3.589, 10464.416, 544.673, 52914.722 25/12/14,01:46:37,18,09,1, 12.0,1,1, -3.589, 10464.437, 544.669, 52914.747 25/12/14,01:46:37,19,09,1, 12.0,1,1, -3.589, 10464.434, 544.700, 52914.741 25/12/14,01:46:38,00,08,1, 11.9,1,1, -3.588, 10464.433, 544.700, 52914.741 25/12/14,01:46:38,01,08,1, 11.9,1,1, -3.588, 10464.456, 544.691, 52914.738 25/12/14,01:46:38,02,08,1, 11.9,1,1, -3.588, 10464.491, 544.690, 52914.721 25/12/14,01:46:38,03,08,1, 11.9,1,1, -3.588, 10464.508, 544.717, 52914.696 25/12/14,01:46:38,04,08,1, 11.9,1,1, -3.588, 10464.488, 544.730, 52914.637 25/12/14,01:46:38,05,08,1, 11.9,1,1, -3.588, 10464.490, 544.737, 52914.711 25/12/14,01:46:38,06,08,1, 11.9,1,1, -3.588, 10464.539, 544.698, 52914.665 25/12/14,01:46:38,07,08,1, 11.9,1,1, -3.588, 10464.521, 544.739, 52914.722 25/12/14,01:46:38,08,08,1, 11.9,1,1, -3.588, 10464.568, 544.725, 52914.701 25/12/14,01:46:38,09,08,1, 11.9,1,1, -3.588, 10464.544, 544.740, 52914.626 25/12/14,01:46:38,10,08,1, 11.9,1,1, -3.588, 10464.530, 544.730, 52914.633 25/12/14,01:46:38,11,08,1, 11.9,1,1, -3.588, 10464.580, 544.748, 52914.640 25/12/14,01:46:38,12,08,1, 11.9,1,1, -3.588, 10464.548, 544.758, 52914.640 25/12/14,01:46:38,13,08,1, 11.9,1,1, -3.588, 10464.588, 544.753, 52914.648 25/12/14,01:46:38,14,08,1, 11.9,1,1, -3.588, 10464.582, 544.782, 52914.655 25/12/14,01:46:38,15,08,1, 11.9,1,1, -3.588, 10464.605, 544.775, 52914.632 25/12/14,01:46:38,16,08,1, 11.9,1,1, -3.588, 10464.602, 544.774, 52914.608 25/12/14,01:46:38,17,08,1, 11.9,1,1, -3.588, 10464.590, 544.774, 52914.668 25/12/14,01:46:38,18,08,1, 11.9,1,1, -3.588, 10464.632, 544.785, 52914.627 25/12/14,01:46:38,19,08,1, 11.9,1,1, -3.588, 10464.632, 544.807, 52914.608 25/12/14,01:46:39,00,09,1, 11.9,1,1, -3.586, 10464.625, 544.807, 52914.608 25/12/14,01:46:39,01,09,1, 11.9,1,1, -3.586, 10464.638, 544.859, 52914.634 25/12/14,01:46:39,02,09,1, 11.9,1,1, -3.586, 10464.634, 544.823, 52914.583 25/12/14,01:46:39,03,09,1, 11.9,1,1, -3.586, 10464.630, 544.839, 52914.519 25/12/14,01:46:39,04,09,1, 11.9,1,1, -3.586, 10464.648, 544.851, 52914.583 25/12/14,01:46:39,05,09,1, 11.9,1,1, -3.586, 10464.667, 544.856, 52914.536 25/12/14,01:46:39,06,09,1, 11.9,1,1, -3.586, 10464.696, 544.881, 52914.604 25/12/14,01:46:39,07,09,1, 11.9,1,1, -3.586, 10464.685, 544.870, 52914.628 25/12/14,01:46:39,08,09,1, 11.9,1,1, -3.586, 10464.657, 544.879, 52914.660 25/12/14,01:46:39,09,09,1, 11.9,1,1, -3.586, 10464.690, 544.888, 52914.624 25/12/14,01:46:39,10,09,1, 11.9,1,1, -3.586, 10464.704, 544.888, 52914.629 25/12/14,01:46:39,11,09,1, 11.9,1,1, -3.586, 10464.720, 544.869, 52914.603 25/12/14,01:46:39,12,09,1, 11.9,1,1, -3.586, 10464.684, 544.894, 52914.567 25/12/14,01:46:39,13,09,1, 11.9,1,1, -3.586, 10464.706, 544.899, 52914.554 25/12/14,01:46:39,14,09,1, 11.9,1,1, -3.586, 10464.692, 544.899, 52914.634 25/12/14,01:46:39,15,09,1, 11.9,1,1, -3.586, 10464.698, 544.910, 52914.531 25/12/14,01:46:39,16,09,1, 11.9,1,1, -3.586, 10464.745, 544.901, 52914.565 25/12/14,01:46:39,17,09,1, 11.9,1,1, -3.586, 10464.716, 544.908, 52914.502 25/12/14,01:46:39,18,09,1, 11.9,1,1, -3.586, 10464.728, 544.919, 52914.497 25/12/14,01:46:39,19,09,1, 11.9,1,1, -3.586, 10464.694, 544.942, 52914.541 25/12/14,01:46:40,00,08,1, 12.0,1,1, -3.587, 10464.692, 544.942, 52914.541 25/12/14,01:46:40,01,08,1, 12.0,1,1, -3.587, 10464.715, 544.934, 52914.614 25/12/14,01:46:40,02,08,1, 12.0,1,1, -3.587, 10464.699, 544.944, 52914.589 25/12/14,01:46:40,03,08,1, 12.0,1,1, -3.587, 10464.725, 544.953, 52914.528 25/12/14,01:46:40,04,08,1, 12.0,1,1, -3.587, 10464.726, 544.941, 52914.569 25/12/14,01:46:40,05,08,1, 12.0,1,1, -3.587, 10464.734, 544.961, 52914.526 25/12/14,01:46:40,06,08,1, 12.0,1,1, -3.587, 10464.733, 544.942, 52914.493 25/12/14,01:46:40,07,08,1, 12.0,1,1, -3.587, 10464.711, 544.974, 52914.577 25/12/14,01:46:40,08,08,1, 12.0,1,1, -3.587, 10464.757, 544.964, 52914.540 25/12/14,01:46:40,09,08,1, 12.0,1,1, -3.587, 10464.761, 544.983, 52914.618 25/12/14,01:46:40,10,08,1, 12.0,1,1, -3.587, 10464.727, 544.999, 52914.578 25/12/14,01:46:40,11,08,1, 12.0,1,1, -3.587, 10464.739, 544.998, 52914.535 25/12/14,01:46:40,12,08,1, 12.0,1,1, -3.587, 10464.735, 545.002, 52914.519 25/12/14,01:46:40,13,08,1, 12.0,1,1, -3.587, 10464.734, 545.025, 52914.504 25/12/14,01:46:40,14,08,1, 12.0,1,1, -3.587, 10464.721, 545.024, 52914.591 25/12/14,01:46:40,15,08,1, 12.0,1,1, -3.587, 10464.735, 545.020, 52914.520 25/12/14,01:46:40,16,08,1, 12.0,1,1, -3.587, 10464.764, 545.037, 52914.525 25/12/14,01:46:40,17,08,1, 12.0,1,1, -3.587, 10464.728, 544.982, 52914.559 25/12/14,01:46:40,18,08,1, 12.0,1,1, -3.587, 10464.746, 545.062, 52914.459 25/12/14,01:46:40,19,08,1, 12.0,1,1, -3.587, 10464.754, 545.073, 52914.552 25/12/14,01:46:41,00,08,1, 11.9,1,1, -3.588, 10464.751, 545.073, 52914.552 25/12/14,01:46:41,01,08,1, 11.9,1,1, -3.588, 10464.748, 545.049, 52914.466 25/12/14,01:46:41,02,08,1, 11.9,1,1, -3.588, 10464.743, 545.084, 52914.513 25/12/14,01:46:41,03,08,1, 11.9,1,1, -3.588, 10464.750, 545.080, 52914.517 25/12/14,01:46:41,04,08,1, 11.9,1,1, -3.588, 10464.756, 545.108, 52914.563 25/12/14,01:46:41,05,08,1, 11.9,1,1, -3.588, 10464.746, 545.125, 52914.481 25/12/14,01:46:41,06,08,1, 11.9,1,1, -3.588, 10464.741, 545.121, 52914.511 25/12/14,01:46:41,07,08,1, 11.9,1,1, -3.588, 10464.757, 545.093, 52914.494 25/12/14,01:46:41,08,08,1, 11.9,1,1, -3.588, 10464.771, 545.120, 52914.630 25/12/14,01:46:41,09,08,1, 11.9,1,1, -3.588, 10464.711, 545.130, 52914.570 25/12/14,01:46:41,10,08,1, 11.9,1,1, -3.588, 10464.721, 545.130, 52914.589 25/12/14,01:46:41,11,08,1, 11.9,1,1, -3.588, 10464.716, 545.152, 52914.576 25/12/14,01:46:41,12,08,1, 11.9,1,1, -3.588, 10464.737, 545.152, 52914.493 25/12/14,01:46:41,13,08,1, 11.9,1,1, -3.588, 10464.737, 545.147, 52914.417 25/12/14,01:46:41,14,08,1, 11.9,1,1, -3.588, 10464.782, 545.168, 52914.439 25/12/14,01:46:41,15,08,1, 11.9,1,1, -3.588, 10464.752, 545.175, 52914.534 25/12/14,01:46:41,16,08,1, 11.9,1,1, -3.588, 10464.759, 545.186, 52914.519 25/12/14,01:46:41,17,08,1, 11.9,1,1, -3.588, 10464.756, 545.184, 52914.472 25/12/14,01:46:41,18,08,1, 11.9,1,1, -3.588, 10464.753, 545.199, 52914.435 25/12/14,01:46:41,19,08,1, 11.9,1,1, -3.588, 10464.743, 545.202, 52914.522 25/12/14,01:46:42,00,09,1, 11.9,1,1, -3.586, 10464.742, 545.202, 52914.522 25/12/14,01:46:42,01,09,1, 11.9,1,1, -3.586, 10464.721, 545.194, 52914.471 25/12/14,01:46:42,02,09,1, 11.9,1,1, -3.586, 10464.746, 545.202, 52914.448 25/12/14,01:46:42,03,09,1, 11.9,1,1, -3.586, 10464.754, 545.197, 52914.539 25/12/14,01:46:42,04,09,1, 11.9,1,1, -3.586, 10464.730, 545.230, 52914.513 25/12/14,01:46:42,05,09,1, 11.9,1,1, -3.586, 10464.744, 545.229, 52914.509 25/12/14,01:46:42,06,09,1, 11.9,1,1, -3.586, 10464.737, 545.246, 52914.462 25/12/14,01:46:42,07,09,1, 11.9,1,1, -3.586, 10464.731, 545.249, 52914.447 25/12/14,01:46:42,08,09,1, 11.9,1,1, -3.586, 10464.738, 545.279, 52914.456 25/12/14,01:46:42,09,09,1, 11.9,1,1, -3.586, 10464.738, 545.285, 52914.502 25/12/14,01:46:42,10,09,1, 11.9,1,1, -3.586, 10464.728, 545.251, 52914.470 25/12/14,01:46:42,11,09,1, 11.9,1,1, -3.586, 10464.747, 545.311, 52914.486 25/12/14,01:46:42,12,09,1, 11.9,1,1, -3.586, 10464.759, 545.291, 52914.414 25/12/14,01:46:42,13,09,1, 11.9,1,1, -3.586, 10464.720, 545.297, 52914.426 25/12/14,01:46:42,14,09,1, 11.9,1,1, -3.586, 10464.743, 545.318, 52914.448 25/12/14,01:46:42,15,09,1, 11.9,1,1, -3.586, 10464.743, 545.317, 52914.473 25/12/14,01:46:42,16,09,1, 11.9,1,1, -3.586, 10464.702, 545.330, 52914.498 25/12/14,01:46:42,17,09,1, 11.9,1,1, -3.586, 10464.724, 545.336, 52914.477 25/12/14,01:46:42,18,09,1, 11.9,1,1, -3.586, 10464.702, 545.332, 52914.435 25/12/14,01:46:42,19,09,1, 11.9,1,1, -3.586, 10464.709, 545.323, 52914.392 25/12/14,01:46:43,00,09,1, 11.9,1,1, -3.586, 10464.709, 545.323, 52914.392 25/12/14,01:46:43,01,09,1, 11.9,1,1, -3.586, 10464.697, 545.389, 52914.425 25/12/14,01:46:43,02,09,1, 11.9,1,1, -3.586, 10464.718, 545.371, 52914.447 25/12/14,01:46:43,03,09,1, 11.9,1,1, -3.586, 10464.697, 545.376, 52914.454 25/12/14,01:46:43,04,09,1, 11.9,1,1, -3.586, 10464.713, 545.384, 52914.462 25/12/14,01:46:43,05,09,1, 11.9,1,1, -3.586, 10464.710, 545.382, 52914.445 25/12/14,01:46:43,06,09,1, 11.9,1,1, -3.586, 10464.716, 545.369, 52914.411 25/12/14,01:46:43,07,09,1, 11.9,1,1, -3.586, 10464.693, 545.398, 52914.412 25/12/14,01:46:43,08,09,1, 11.9,1,1, -3.586, 10464.707, 545.423, 52914.426 25/12/14,01:46:43,09,09,1, 11.9,1,1, -3.586, 10464.711, 545.404, 52914.440 25/12/14,01:46:43,10,09,1, 11.9,1,1, -3.586, 10464.710, 545.403, 52914.461 25/12/14,01:46:43,11,09,1, 11.9,1,1, -3.586, 10464.725, 545.425, 52914.500 25/12/14,01:46:43,12,09,1, 11.9,1,1, -3.586, 10464.715, 545.423, 52914.372 25/12/14,01:46:43,13,09,1, 11.9,1,1, -3.586, 10464.688, 545.436, 52914.373 25/12/14,01:46:43,14,09,1, 11.9,1,1, -3.586, 10464.721, 545.451, 52914.333 25/12/14,01:46:43,15,09,1, 11.9,1,1, -3.586, 10464.707, 545.443, 52914.432 25/12/14,01:46:43,16,09,1, 11.9,1,1, -3.586, 10464.718, 545.439, 52914.401 25/12/14,01:46:43,17,09,1, 11.9,1,1, -3.586, 10464.691, 545.449, 52914.426 25/12/14,01:46:43,18,09,1, 11.9,1,1, -3.586, 10464.702, 545.451, 52914.410 25/12/14,01:46:43,19,09,1, 11.9,1,1, -3.586, 10464.684, 545.448, 52914.465 25/12/14,01:46:44,00,09,1, 11.9,1,1, -3.587, 10464.684, 545.448, 52914.465 25/12/14,01:46:44,01,09,1, 11.9,1,1, -3.587, 10464.672, 545.470, 52914.404 25/12/14,01:46:44,02,09,1, 11.9,1,1, -3.587, 10464.679, 545.463, 52914.396 25/12/14,01:46:44,03,09,1, 11.9,1,1, -3.587, 10464.682, 545.459, 52914.372 25/12/14,01:46:44,04,09,1, 11.9,1,1, -3.587, 10464.670, 545.477, 52914.380 25/12/14,01:46:44,05,09,1, 11.9,1,1, -3.587, 10464.686, 545.477, 52914.362 25/12/14,01:46:44,06,09,1, 11.9,1,1, -3.587, 10464.679, 545.503, 52914.387 25/12/14,01:46:44,07,09,1, 11.9,1,1, -3.587, 10464.684, 545.521, 52914.276 25/12/14,01:46:44,08,09,1, 11.9,1,1, -3.587, 10464.713, 545.492, 52914.138 25/12/14,01:46:44,09,09,1, 11.9,1,1, -3.587, 10464.699, 545.468, 52914.280 25/12/14,01:46:44,10,09,1, 11.9,1,1, -3.587, 10464.683, 545.499, 52914.324 25/12/14,01:46:44,11,09,1, 11.9,1,1, -3.587, 10464.678, 545.506, 52914.335 25/12/14,01:46:44,12,09,1, 11.9,1,1, -3.587, 10464.708, 545.478, 52914.361 25/12/14,01:46:44,13,09,1, 11.9,1,1, -3.587, 10464.690, 545.513, 52914.458 25/12/14,01:46:44,14,09,1, 11.9,1,1, -3.587, 10464.708, 545.505, 52914.368 25/12/14,01:46:44,15,09,1, 11.9,1,1, -3.587, 10464.698, 545.520, 52914.335 25/12/14,01:46:44,16,09,1, 11.9,1,1, -3.587, 10464.669, 545.515, 52914.347 25/12/14,01:46:44,17,09,1, 11.9,1,1, -3.587, 10464.697, 545.529, 52914.352 25/12/14,01:46:44,18,09,1, 11.9,1,1, -3.587, 10464.702, 545.524, 52914.386 25/12/14,01:46:44,19,09,1, 11.9,1,1, -3.587, 10464.696, 545.524, 52914.296 25/12/14,01:46:45,00,08,1, 11.9,1,1, -3.585, 10464.692, 545.524, 52914.296 25/12/14,01:46:45,01,08,1, 11.9,1,1, -3.585, 10464.707, 545.521, 52914.328 25/12/14,01:46:45,02,08,1, 11.9,1,1, -3.585, 10464.698, 545.537, 52914.260 25/12/14,01:46:45,03,08,1, 11.9,1,1, -3.585, 10464.694, 545.554, 52914.374 25/12/14,01:46:45,04,08,1, 11.9,1,1, -3.585, 10464.673, 545.533, 52914.385 25/12/14,01:46:45,05,08,1, 11.9,1,1, -3.585, 10464.668, 545.560, 52914.365 25/12/14,01:46:45,06,08,1, 11.9,1,1, -3.585, 10464.692, 545.530, 52914.411 25/12/14,01:46:45,07,08,1, 11.9,1,1, -3.585, 10464.684, 545.539, 52914.359 25/12/14,01:46:45,08,08,1, 11.9,1,1, -3.585, 10464.691, 545.523, 52914.317 25/12/14,01:46:45,09,08,1, 11.9,1,1, -3.585, 10464.690, 545.531, 52914.347 25/12/14,01:46:45,10,08,1, 11.9,1,1, -3.585, 10464.683, 545.565, 52914.280 25/12/14,01:46:45,11,08,1, 11.9,1,1, -3.585, 10464.708, 545.531, 52914.342 25/12/14,01:46:45,12,08,1, 11.9,1,1, -3.585, 10464.693, 545.563, 52914.333 25/12/14,01:46:45,13,08,1, 11.9,1,1, -3.585, 10464.696, 545.526, 52914.243 25/12/14,01:46:45,14,08,1, 11.9,1,1, -3.585, 10464.720, 545.549, 52914.233 25/12/14,01:46:45,15,08,1, 11.9,1,1, -3.585, 10464.705, 545.548, 52914.238 25/12/14,01:46:45,16,08,1, 11.9,1,1, -3.585, 10464.721, 545.540, 52914.283 25/12/14,01:46:45,17,08,1, 11.9,1,1, -3.585, 10464.710, 545.529, 52914.230 25/12/14,01:46:45,18,08,1, 11.9,1,1, -3.585, 10464.718, 545.522, 52914.326 25/12/14,01:46:45,19,08,1, 11.9,1,1, -3.585, 10464.725, 545.549, 52914.316 25/12/14,01:46:46,00,10,1, 12.0,1,1, -3.586, 10464.717, 545.549, 52914.316 25/12/14,01:46:46,01,10,1, 12.0,1,1, -3.586, 10464.732, 545.529, 52914.259 25/12/14,01:46:46,02,10,1, 12.0,1,1, -3.586, 10464.726, 545.520, 52914.261 25/12/14,01:46:46,03,10,1, 12.0,1,1, -3.586, 10464.727, 545.538, 52914.263 25/12/14,01:46:46,04,10,1, 12.0,1,1, -3.586, 10464.740, 545.528, 52914.264 25/12/14,01:46:46,05,10,1, 12.0,1,1, -3.586, 10464.769, 545.545, 52914.262 25/12/14,01:46:46,06,10,1, 12.0,1,1, -3.586, 10464.744, 545.524, 52914.186 25/12/14,01:46:46,07,10,1, 12.0,1,1, -3.586, 10464.762, 545.534, 52914.249 25/12/14,01:46:46,08,10,1, 12.0,1,1, -3.586, 10464.768, 545.506, 52914.227 25/12/14,01:46:46,09,10,1, 12.0,1,1, -3.586, 10464.801, 545.513, 52914.274 25/12/14,01:46:46,10,10,1, 12.0,1,1, -3.586, 10464.803, 545.502, 52914.202 25/12/14,01:46:46,11,10,1, 12.0,1,1, -3.586, 10464.804, 545.513, 52914.234 25/12/14,01:46:46,12,10,1, 12.0,1,1, -3.586, 10464.817, 545.507, 52914.270 25/12/14,01:46:46,13,10,1, 12.0,1,1, -3.586, 10464.796, 545.494, 52914.286 25/12/14,01:46:46,14,10,1, 12.0,1,1, -3.586, 10464.806, 545.482, 52914.238 25/12/14,01:46:46,15,10,1, 12.0,1,1, -3.586, 10464.822, 545.481, 52914.241 25/12/14,01:46:46,16,10,1, 12.0,1,1, -3.586, 10464.812, 545.493, 52914.274 25/12/14,01:46:46,17,10,1, 12.0,1,1, -3.586, 10464.842, 545.511, 52914.249 25/12/14,01:46:46,18,10,1, 12.0,1,1, -3.586, 10464.850, 545.457, 52914.134 25/12/14,01:46:46,19,10,1, 12.0,1,1, -3.586, 10464.827, 545.468, 52914.131 25/12/14,01:46:47,00,09,1, 11.9,1,1, -3.586, 10464.826, 545.468, 52914.131 25/12/14,01:46:47,01,09,1, 11.9,1,1, -3.586, 10464.852, 545.481, 52914.227 25/12/14,01:46:47,02,09,1, 11.9,1,1, -3.586, 10464.855, 545.462, 52914.167 25/12/14,01:46:47,03,09,1, 11.9,1,1, -3.586, 10464.901, 545.449, 52914.162 25/12/14,01:46:47,04,09,1, 11.9,1,1, -3.586, 10464.891, 545.447, 52914.119 25/12/14,01:46:47,05,09,1, 11.9,1,1, -3.586, 10464.914, 545.444, 52914.202 25/12/14,01:46:47,06,09,1, 11.9,1,1, -3.586, 10464.904, 545.429, 52914.163 25/12/14,01:46:47,07,09,1, 11.9,1,1, -3.586, 10464.891, 545.417, 52914.149 25/12/14,01:46:47,08,09,1, 11.9,1,1, -3.586, 10464.930, 545.417, 52914.102 25/12/14,01:46:47,09,09,1, 11.9,1,1, -3.586, 10464.921, 545.402, 52914.126 25/12/14,01:46:47,10,09,1, 11.9,1,1, -3.586, 10464.938, 545.433, 52914.176 25/12/14,01:46:47,11,09,1, 11.9,1,1, -3.586, 10464.945, 545.384, 52914.080 25/12/14,01:46:47,12,09,1, 11.9,1,1, -3.586, 10464.954, 545.388, 52914.022 25/12/14,01:46:47,13,09,1, 11.9,1,1, -3.586, 10464.965, 545.413, 52914.159 25/12/14,01:46:47,14,09,1, 11.9,1,1, -3.586, 10464.972, 545.379, 52914.089 25/12/14,01:46:47,15,09,1, 11.9,1,1, -3.586, 10465.004, 545.390, 52914.176 25/12/14,01:46:47,16,09,1, 11.9,1,1, -3.586, 10465.014, 545.381, 52914.053 25/12/14,01:46:47,17,09,1, 11.9,1,1, -3.586, 10465.004, 545.375, 52914.017 25/12/14,01:46:47,18,09,1, 11.9,1,1, -3.586, 10465.007, 545.367, 52914.086 25/12/14,01:46:47,19,09,1, 11.9,1,1, -3.586, 10465.029, 545.362, 52914.103 25/12/14,01:46:48,00,09,1, 11.9,1,1, -3.590, 10465.026, 545.362, 52914.103 25/12/14,01:46:48,01,09,1, 11.9,1,1, -3.590, 10465.037, 545.326, 52914.038 25/12/14,01:46:48,02,09,1, 11.9,1,1, -3.590, 10465.070, 545.333, 52914.091 25/12/14,01:46:48,03,09,1, 11.9,1,1, -3.590, 10465.052, 545.357, 52914.087 25/12/14,01:46:48,04,09,1, 11.9,1,1, -3.590, 10465.061, 545.311, 52914.060 25/12/14,01:46:48,05,09,1, 11.9,1,1, -3.590, 10465.089, 545.311, 52913.991 25/12/14,01:46:48,06,09,1, 11.9,1,1, -3.590, 10465.100, 545.314, 52914.035 25/12/14,01:46:48,07,09,1, 11.9,1,1, -3.590, 10465.105, 545.316, 52914.026 25/12/14,01:46:48,08,09,1, 11.9,1,1, -3.590, 10465.123, 545.298, 52913.925 25/12/14,01:46:48,09,09,1, 11.9,1,1, -3.590, 10465.123, 545.303, 52914.025 25/12/14,01:46:48,10,09,1, 11.9,1,1, -3.590, 10465.123, 545.269, 52914.029 25/12/14,01:46:48,11,09,1, 11.9,1,1, -3.590, 10465.144, 545.296, 52913.954 25/12/14,01:46:48,12,09,1, 11.9,1,1, -3.590, 10465.182, 545.288, 52914.028 25/12/14,01:46:48,13,09,1, 11.9,1,1, -3.590, 10465.172, 545.299, 52914.024 25/12/14,01:46:48,14,09,1, 11.9,1,1, -3.590, 10465.180, 545.268, 52913.994 25/12/14,01:46:48,15,09,1, 11.9,1,1, -3.590, 10465.199, 545.275, 52914.025 25/12/14,01:46:48,16,09,1, 11.9,1,1, -3.590, 10465.210, 545.262, 52913.970 25/12/14,01:46:48,17,09,1, 11.9,1,1, -3.590, 10465.244, 545.265, 52913.955 25/12/14,01:46:48,18,09,1, 11.9,1,1, -3.590, 10465.237, 545.273, 52913.913 25/12/14,01:46:48,19,09,1, 11.9,1,1, -3.590, 10465.278, 545.264, 52913.978 25/12/14,01:46:49,00,09,1, 11.9,1,1, -3.588, 10465.276, 545.264, 52913.978 25/12/14,01:46:49,01,09,1, 11.9,1,1, -3.588, 10465.292, 545.262, 52913.898 25/12/14,01:46:49,02,09,1, 11.9,1,1, -3.588, 10465.294, 545.276, 52914.022 25/12/14,01:46:49,03,09,1, 11.9,1,1, -3.588, 10465.308, 545.238, 52913.919 25/12/14,01:46:49,04,09,1, 11.9,1,1, -3.588, 10465.352, 545.245, 52913.954 25/12/14,01:46:49,05,09,1, 11.9,1,1, -3.588, 10465.324, 545.247, 52913.946 25/12/14,01:46:49,06,09,1, 11.9,1,1, -3.588, 10465.347, 545.253, 52913.929 25/12/14,01:46:49,07,09,1, 11.9,1,1, -3.588, 10465.386, 545.245, 52913.910 25/12/14,01:46:49,08,09,1, 11.9,1,1, -3.588, 10465.378, 545.266, 52913.923 25/12/14,01:46:49,09,09,1, 11.9,1,1, -3.588, 10465.383, 545.245, 52913.956 25/12/14,01:46:49,10,09,1, 11.9,1,1, -3.588, 10465.403, 545.255, 52913.943 25/12/14,01:46:49,11,09,1, 11.9,1,1, -3.588, 10465.414, 545.220, 52913.874 25/12/14,01:46:49,12,09,1, 11.9,1,1, -3.588, 10465.404, 545.226, 52913.874 25/12/14,01:46:49,13,09,1, 11.9,1,1, -3.588, 10465.450, 545.225, 52913.863 25/12/14,01:46:49,14,09,1, 11.9,1,1, -3.588, 10465.449, 545.233, 52913.851 25/12/14,01:46:49,15,09,1, 11.9,1,1, -3.588, 10465.467, 545.228, 52913.857 25/12/14,01:46:49,16,09,1, 11.9,1,1, -3.588, 10465.472, 545.240, 52913.870 25/12/14,01:46:49,17,09,1, 11.9,1,1, -3.588, 10465.503, 545.232, 52913.844 25/12/14,01:46:49,18,09,1, 11.9,1,1, -3.588, 10465.485, 545.232, 52913.888 25/12/14,01:46:49,19,09,1, 11.9,1,1, -3.588, 10465.511, 545.219, 52913.898 25/12/14,01:46:50,00,11,1, 11.9,1,1, -3.587, 10465.510, 545.219, 52913.898 25/12/14,01:46:50,01,11,1, 11.9,1,1, -3.587, 10465.540, 545.213, 52913.926 25/12/14,01:46:50,02,11,1, 11.9,1,1, -3.587, 10465.537, 545.215, 52913.859 25/12/14,01:46:50,03,11,1, 11.9,1,1, -3.587, 10465.551, 545.216, 52913.857 25/12/14,01:46:50,04,11,1, 11.9,1,1, -3.587, 10465.569, 545.224, 52913.894 25/12/14,01:46:50,05,11,1, 11.9,1,1, -3.587, 10465.590, 545.229, 52913.851 25/12/14,01:46:50,06,11,1, 11.9,1,1, -3.587, 10465.597, 545.224, 52913.790 25/12/14,01:46:50,07,11,1, 11.9,1,1, -3.587, 10465.570, 545.219, 52913.804 25/12/14,01:46:50,08,11,1, 11.9,1,1, -3.587, 10465.611, 545.237, 52913.856 25/12/14,01:46:50,09,11,1, 11.9,1,1, -3.587, 10465.620, 545.230, 52913.881 25/12/14,01:46:50,10,11,1, 11.9,1,1, -3.587, 10465.618, 545.223, 52913.809 25/12/14,01:46:50,11,11,1, 11.9,1,1, -3.587, 10465.635, 545.224, 52913.809 25/12/14,01:46:50,12,11,1, 11.9,1,1, -3.587, 10465.633, 545.232, 52913.821 25/12/14,01:46:50,13,11,1, 11.9,1,1, -3.587, 10465.652, 545.234, 52913.831 25/12/14,01:46:50,14,11,1, 11.9,1,1, -3.587, 10465.664, 545.256, 52913.787 25/12/14,01:46:50,15,11,1, 11.9,1,1, -3.587, 10465.679, 545.253, 52913.815 25/12/14,01:46:50,16,11,1, 11.9,1,1, -3.587, 10465.672, 545.235, 52913.854 25/12/14,01:46:50,17,11,1, 11.9,1,1, -3.587, 10465.694, 545.237, 52913.810 25/12/14,01:46:50,18,11,1, 11.9,1,1, -3.587, 10465.698, 545.245, 52913.735 25/12/14,01:46:50,19,11,1, 11.9,1,1, -3.587, 10465.736, 545.264, 52913.650 25/12/14,01:46:51,00,11,1, 11.8,1,1, -3.589, 10465.735, 545.264, 52913.650 25/12/14,01:46:51,01,11,1, 11.8,1,1, -3.589, 10465.739, 545.244, 52913.701 25/12/14,01:46:51,02,11,1, 11.8,1,1, -3.589, 10465.737, 545.242, 52913.800 25/12/14,01:46:51,03,11,1, 11.8,1,1, -3.589, 10465.754, 545.258, 52913.788 25/12/14,01:46:51,04,11,1, 11.8,1,1, -3.589, 10465.766, 545.255, 52913.752 25/12/14,01:46:51,05,11,1, 11.8,1,1, -3.589, 10465.742, 545.245, 52913.826 25/12/14,01:46:51,06,11,1, 11.8,1,1, -3.589, 10465.763, 545.262, 52913.836 25/12/14,01:46:51,07,11,1, 11.8,1,1, -3.589, 10465.763, 545.251, 52913.738 25/12/14,01:46:51,08,11,1, 11.8,1,1, -3.589, 10465.795, 545.248, 52913.768 25/12/14,01:46:51,09,11,1, 11.8,1,1, -3.589, 10465.814, 545.276, 52913.751 25/12/14,01:46:51,10,11,1, 11.8,1,1, -3.589, 10465.810, 545.263, 52913.730 25/12/14,01:46:51,11,11,1, 11.8,1,1, -3.589, 10465.796, 545.274, 52913.786 25/12/14,01:46:51,12,11,1, 11.8,1,1, -3.589, 10465.835, 545.261, 52913.717 25/12/14,01:46:51,13,11,1, 11.8,1,1, -3.589, 10465.850, 545.291, 52913.693 25/12/14,01:46:51,14,11,1, 11.8,1,1, -3.589, 10465.843, 545.257, 52913.744 25/12/14,01:46:51,15,11,1, 11.8,1,1, -3.589, 10465.852, 545.286, 52913.751 25/12/14,01:46:51,16,11,1, 11.8,1,1, -3.589, 10465.862, 545.277, 52913.726 25/12/14,01:46:51,17,11,1, 11.8,1,1, -3.589, 10465.864, 545.270, 52913.729 25/12/14,01:46:51,18,11,1, 11.8,1,1, -3.589, 10465.901, 545.294, 52913.739 25/12/14,01:46:51,19,11,1, 11.8,1,1, -3.589, 10465.884, 545.302, 52913.832 25/12/14,01:46:52,00,10,1, 12.0,1,1, -3.589, 10465.877, 545.302, 52913.832 25/12/14,01:46:52,01,10,1, 12.0,1,1, -3.589, 10465.909, 545.287, 52913.701 25/12/14,01:46:52,02,10,1, 12.0,1,1, -3.589, 10465.930, 545.300, 52913.767 25/12/14,01:46:52,03,10,1, 12.0,1,1, -3.589, 10465.913, 545.296, 52913.701 25/12/14,01:46:52,04,10,1, 12.0,1,1, -3.589, 10465.911, 545.306, 52913.629 25/12/14,01:46:52,05,10,1, 12.0,1,1, -3.589, 10465.914, 545.304, 52913.711 25/12/14,01:46:52,06,10,1, 12.0,1,1, -3.589, 10465.923, 545.297, 52913.684 25/12/14,01:46:52,07,10,1, 12.0,1,1, -3.589, 10465.940, 545.333, 52913.670 25/12/14,01:46:52,08,10,1, 12.0,1,1, -3.589, 10465.946, 545.293, 52913.620 25/12/14,01:46:52,09,10,1, 12.0,1,1, -3.589, 10465.961, 545.290, 52913.688 25/12/14,01:46:52,10,10,1, 12.0,1,1, -3.589, 10465.971, 545.299, 52913.708 25/12/14,01:46:52,11,10,1, 12.0,1,1, -3.589, 10465.968, 545.312, 52913.671 25/12/14,01:46:52,12,10,1, 12.0,1,1, -3.589, 10465.985, 545.320, 52913.758 25/12/14,01:46:52,13,10,1, 12.0,1,1, -3.589, 10465.971, 545.321, 52913.684 25/12/14,01:46:52,14,10,1, 12.0,1,1, -3.589, 10465.986, 545.329, 52913.606 25/12/14,01:46:52,15,10,1, 12.0,1,1, -3.589, 10466.000, 545.324, 52913.667 25/12/14,01:46:52,16,10,1, 12.0,1,1, -3.589, 10465.997, 545.335, 52913.664 25/12/14,01:46:52,17,10,1, 12.0,1,1, -3.589, 10466.010, 545.353, 52913.694 25/12/14,01:46:52,18,10,1, 12.0,1,1, -3.589, 10466.031, 545.339, 52913.669 25/12/14,01:46:52,19,10,1, 12.0,1,1, -3.589, 10466.030, 545.327, 52913.614 25/12/14,01:46:53,00,09,1, 11.9,1,1, -3.584, 10466.027, 545.327, 52913.614 25/12/14,01:46:53,01,09,1, 11.9,1,1, -3.584, 10466.049, 545.359, 52913.629 25/12/14,01:46:53,02,09,1, 11.9,1,1, -3.584, 10466.025, 545.346, 52913.656 25/12/14,01:46:53,03,09,1, 11.9,1,1, -3.584, 10466.040, 545.358, 52913.627 25/12/14,01:46:53,04,09,1, 11.9,1,1, -3.584, 10466.049, 545.351, 52913.586 25/12/14,01:46:53,05,09,1, 11.9,1,1, -3.584, 10466.039, 545.362, 52913.816 25/12/14,01:46:53,06,09,1, 11.9,1,1, -3.584, 10466.075, 545.345, 52913.621 25/12/14,01:46:53,07,09,1, 11.9,1,1, -3.584, 10466.076, 545.348, 52913.663 25/12/14,01:46:53,08,09,1, 11.9,1,1, -3.584, 10466.075, 545.365, 52913.565 25/12/14,01:46:53,09,09,1, 11.9,1,1, -3.584, 10466.081, 545.341, 52913.567 25/12/14,01:46:53,10,09,1, 11.9,1,1, -3.584, 10466.096, 545.335, 52913.551 25/12/14,01:46:53,11,09,1, 11.9,1,1, -3.584, 10466.099, 545.329, 52913.568 25/12/14,01:46:53,12,09,1, 11.9,1,1, -3.584, 10466.146, 545.341, 52913.578 25/12/14,01:46:53,13,09,1, 11.9,1,1, -3.584, 10466.132, 545.359, 52913.660 25/12/14,01:46:53,14,09,1, 11.9,1,1, -3.584, 10466.130, 545.340, 52913.583 25/12/14,01:46:53,15,09,1, 11.9,1,1, -3.584, 10466.159, 545.334, 52913.561 25/12/14,01:46:53,16,09,1, 11.9,1,1, -3.584, 10466.164, 545.352, 52913.536 25/12/14,01:46:53,17,09,1, 11.9,1,1, -3.584, 10466.146, 545.355, 52913.601 25/12/14,01:46:53,18,09,1, 11.9,1,1, -3.584, 10466.135, 545.353, 52913.615 25/12/14,01:46:53,19,09,1, 11.9,1,1, -3.584, 10466.150, 545.345, 52913.599 25/12/14,01:46:54,00,10,1, 11.9,1,1, -3.586, 10466.144, 545.345, 52913.599 25/12/14,01:46:54,01,10,1, 11.9,1,1, -3.586, 10466.184, 545.367, 52913.539 25/12/14,01:46:54,02,10,1, 11.9,1,1, -3.586, 10466.212, 545.363, 52913.502 25/12/14,01:46:54,03,10,1, 11.9,1,1, -3.586, 10466.178, 545.359, 52913.499 25/12/14,01:46:54,04,10,1, 11.9,1,1, -3.586, 10466.174, 545.371, 52913.547 25/12/14,01:46:54,05,10,1, 11.9,1,1, -3.586, 10466.214, 545.337, 52913.518 25/12/14,01:46:54,06,10,1, 11.9,1,1, -3.586, 10466.197, 545.323, 52913.560 25/12/14,01:46:54,07,10,1, 11.9,1,1, -3.586, 10466.224, 545.329, 52913.493 25/12/14,01:46:54,08,10,1, 11.9,1,1, -3.586, 10466.208, 545.347, 52913.531 25/12/14,01:46:54,09,10,1, 11.9,1,1, -3.586, 10466.203, 545.320, 52913.551 25/12/14,01:46:54,10,10,1, 11.9,1,1, -3.586, 10466.225, 545.332, 52913.495 25/12/14,01:46:54,11,10,1, 11.9,1,1, -3.586, 10466.211, 545.332, 52913.525 25/12/14,01:46:54,12,10,1, 11.9,1,1, -3.586, 10466.219, 545.334, 52913.563 25/12/14,01:46:54,13,10,1, 11.9,1,1, -3.586, 10466.224, 545.334, 52913.530 25/12/14,01:46:54,14,10,1, 11.9,1,1, -3.586, 10466.225, 545.320, 52913.493 25/12/14,01:46:54,15,10,1, 11.9,1,1, -3.586, 10466.228, 545.311, 52913.464 25/12/14,01:46:54,16,10,1, 11.9,1,1, -3.586, 10466.236, 545.317, 52913.482 25/12/14,01:46:54,17,10,1, 11.9,1,1, -3.586, 10466.207, 545.304, 52913.396 25/12/14,01:46:54,18,10,1, 11.9,1,1, -3.586, 10466.241, 545.329, 52913.441 25/12/14,01:46:54,19,10,1, 11.9,1,1, -3.586, 10466.237, 545.306, 52913.459 25/12/14,01:46:55,00,10,1, 11.9,1,1, -3.584, 10466.236, 545.306, 52913.459 25/12/14,01:46:55,01,10,1, 11.9,1,1, -3.584, 10466.250, 545.326, 52913.422 25/12/14,01:46:55,02,10,1, 11.9,1,1, -3.584, 10466.229, 545.312, 52913.445 25/12/14,01:46:55,03,10,1, 11.9,1,1, -3.584, 10466.252, 545.311, 52913.424 25/12/14,01:46:55,04,10,1, 11.9,1,1, -3.584, 10466.256, 545.325, 52913.475 25/12/14,01:46:55,05,10,1, 11.9,1,1, -3.584, 10466.256, 545.294, 52913.428 25/12/14,01:46:55,06,10,1, 11.9,1,1, -3.584, 10466.275, 545.300, 52913.474 25/12/14,01:46:55,07,10,1, 11.9,1,1, -3.584, 10466.258, 545.293, 52913.436 25/12/14,01:46:55,08,10,1, 11.9,1,1, -3.584, 10466.248, 545.279, 52913.408 25/12/14,01:46:55,09,10,1, 11.9,1,1, -3.584, 10466.295, 545.257, 52913.383 25/12/14,01:46:55,10,10,1, 11.9,1,1, -3.584, 10466.266, 545.273, 52913.327 25/12/14,01:46:55,11,10,1, 11.9,1,1, -3.584, 10466.253, 545.261, 52913.345 25/12/14,01:46:55,12,10,1, 11.9,1,1, -3.584, 10466.274, 545.255, 52913.349 25/12/14,01:46:55,13,10,1, 11.9,1,1, -3.584, 10466.254, 545.263, 52913.368 25/12/14,01:46:55,14,10,1, 11.9,1,1, -3.584, 10466.264, 545.255, 52913.417 25/12/14,01:46:55,15,10,1, 11.9,1,1, -3.584, 10466.281, 545.253, 52913.368 25/12/14,01:46:55,16,10,1, 11.9,1,1, -3.584, 10466.284, 545.244, 52913.370 25/12/14,01:46:55,17,10,1, 11.9,1,1, -3.584, 10466.272, 545.235, 52913.324 25/12/14,01:46:55,18,10,1, 11.9,1,1, -3.584, 10466.299, 545.213, 52913.377 25/12/14,01:46:55,19,10,1, 11.9,1,1, -3.584, 10466.296, 545.213, 52913.340 25/12/14,01:46:56,00,10,1, 11.9,1,1, -3.586, 10466.294, 545.213, 52913.340 25/12/14,01:46:56,01,10,1, 11.9,1,1, -3.586, 10466.313, 545.200, 52913.398 25/12/14,01:46:56,02,10,1, 11.9,1,1, -3.586, 10466.304, 545.183, 52913.302 25/12/14,01:46:56,03,10,1, 11.9,1,1, -3.586, 10466.319, 545.174, 52913.317 25/12/14,01:46:56,04,10,1, 11.9,1,1, -3.586, 10466.331, 545.185, 52913.343 25/12/14,01:46:56,05,10,1, 11.9,1,1, -3.586, 10466.321, 545.185, 52913.298 25/12/14,01:46:56,06,10,1, 11.9,1,1, -3.586, 10466.347, 545.184, 52913.310 25/12/14,01:46:56,07,10,1, 11.9,1,1, -3.586, 10466.314, 545.199, 52913.384 25/12/14,01:46:56,08,10,1, 11.9,1,1, -3.586, 10466.344, 545.159, 52913.353 25/12/14,01:46:56,09,10,1, 11.9,1,1, -3.586, 10466.326, 545.166, 52913.260 25/12/14,01:46:56,10,10,1, 11.9,1,1, -3.586, 10466.333, 545.157, 52913.368 25/12/14,01:46:56,11,10,1, 11.9,1,1, -3.586, 10466.338, 545.152, 52913.294 25/12/14,01:46:56,12,10,1, 11.9,1,1, -3.586, 10466.344, 545.176, 52913.393 25/12/14,01:46:56,13,10,1, 11.9,1,1, -3.586, 10466.360, 545.168, 52913.358 25/12/14,01:46:56,14,10,1, 11.9,1,1, -3.586, 10466.350, 545.129, 52913.354 25/12/14,01:46:56,15,10,1, 11.9,1,1, -3.586, 10466.356, 545.110, 52913.347 25/12/14,01:46:56,16,10,1, 11.9,1,1, -3.586, 10466.372, 545.167, 52913.340 25/12/14,01:46:56,17,10,1, 11.9,1,1, -3.586, 10466.365, 545.145, 52913.285 25/12/14,01:46:56,18,10,1, 11.9,1,1, -3.586, 10466.380, 545.119, 52913.299 25/12/14,01:46:56,19,10,1, 11.9,1,1, -3.586, 10466.385, 545.125, 52913.198 25/12/14,01:46:57,00,10,1, 11.9,1,1, -3.587, 10466.378, 545.125, 52913.198 25/12/14,01:46:57,01,10,1, 11.9,1,1, -3.587, 10466.395, 545.114, 52913.329 25/12/14,01:46:57,02,10,1, 11.9,1,1, -3.587, 10466.394, 545.146, 52913.255 25/12/14,01:46:57,03,10,1, 11.9,1,1, -3.587, 10466.418, 545.145, 52913.319 25/12/14,01:46:57,04,10,1, 11.9,1,1, -3.587, 10466.424, 545.115, 52913.323 25/12/14,01:46:57,05,10,1, 11.9,1,1, -3.587, 10466.418, 545.119, 52913.253 25/12/14,01:46:57,06,10,1, 11.9,1,1, -3.587, 10466.412, 545.127, 52913.284 25/12/14,01:46:57,07,10,1, 11.9,1,1, -3.587, 10466.417, 545.119, 52913.317 25/12/14,01:46:57,08,10,1, 11.9,1,1, -3.587, 10466.430, 545.131, 52913.293 25/12/14,01:46:57,09,10,1, 11.9,1,1, -3.587, 10466.419, 545.107, 52913.386 25/12/14,01:46:57,10,10,1, 11.9,1,1, -3.587, 10466.437, 545.122, 52913.324 25/12/14,01:46:57,11,10,1, 11.9,1,1, -3.587, 10466.462, 545.130, 52913.247 25/12/14,01:46:57,12,10,1, 11.9,1,1, -3.587, 10466.448, 545.140, 52913.299 25/12/14,01:46:57,13,10,1, 11.9,1,1, -3.587, 10466.464, 545.109, 52913.304 25/12/14,01:46:57,14,10,1, 11.9,1,1, -3.587, 10466.448, 545.106, 52913.242 25/12/14,01:46:57,15,10,1, 11.9,1,1, -3.587, 10466.450, 545.128, 52913.252 25/12/14,01:46:57,16,10,1, 11.9,1,1, -3.587, 10466.453, 545.148, 52913.333 25/12/14,01:46:57,17,10,1, 11.9,1,1, -3.587, 10466.448, 545.127, 52913.225 25/12/14,01:46:57,18,10,1, 11.9,1,1, -3.587, 10466.463, 545.115, 52913.181 25/12/14,01:46:57,19,10,1, 11.9,1,1, -3.587, 10466.483, 545.131, 52913.239 25/12/14,01:46:58,00,09,1, 12.0,1,1, -3.588, 10466.478, 545.131, 52913.239 25/12/14,01:46:58,01,09,1, 12.0,1,1, -3.588, 10466.494, 545.140, 52913.296 25/12/14,01:46:58,02,09,1, 12.0,1,1, -3.588, 10466.483, 545.143, 52913.247 25/12/14,01:46:58,03,09,1, 12.0,1,1, -3.588, 10466.509, 545.126, 52913.267 25/12/14,01:46:58,04,09,1, 12.0,1,1, -3.588, 10466.497, 545.147, 52913.293 25/12/14,01:46:58,05,09,1, 12.0,1,1, -3.588, 10466.514, 545.140, 52913.174 25/12/14,01:46:58,06,09,1, 12.0,1,1, -3.588, 10466.526, 545.135, 52913.183 25/12/14,01:46:58,07,09,1, 12.0,1,1, -3.588, 10466.495, 545.142, 52913.185 25/12/14,01:46:58,08,09,1, 12.0,1,1, -3.588, 10466.534, 545.153, 52913.274 25/12/14,01:46:58,09,09,1, 12.0,1,1, -3.588, 10466.528, 545.164, 52913.209 25/12/14,01:46:58,10,09,1, 12.0,1,1, -3.588, 10466.510, 545.155, 52913.196 25/12/14,01:46:58,11,09,1, 12.0,1,1, -3.588, 10466.503, 545.169, 52913.201 25/12/14,01:46:58,12,09,1, 12.0,1,1, -3.588, 10466.518, 545.130, 52913.184 25/12/14,01:46:58,13,09,1, 12.0,1,1, -3.588, 10466.528, 545.153, 52913.189 25/12/14,01:46:58,14,09,1, 12.0,1,1, -3.588, 10466.530, 545.168, 52913.221 25/12/14,01:46:58,15,09,1, 12.0,1,1, -3.588, 10466.535, 545.149, 52913.194 25/12/14,01:46:58,16,09,1, 12.0,1,1, -3.588, 10466.517, 545.162, 52913.223 25/12/14,01:46:58,17,09,1, 12.0,1,1, -3.588, 10466.562, 545.155, 52913.192 25/12/14,01:46:58,18,09,1, 12.0,1,1, -3.588, 10466.562, 545.178, 52913.158 25/12/14,01:46:58,19,09,1, 12.0,1,1, -3.588, 10466.545, 545.158, 52913.157 25/12/14,01:46:59,00,08,1, 11.9,1,1, -3.588, 10466.545, 545.158, 52913.157 25/12/14,01:46:59,01,08,1, 11.9,1,1, -3.588, 10466.545, 545.162, 52913.151 25/12/14,01:46:59,02,08,1, 11.9,1,1, -3.588, 10466.572, 545.185, 52913.227 25/12/14,01:46:59,03,08,1, 11.9,1,1, -3.588, 10466.585, 545.185, 52913.272 25/12/14,01:46:59,04,08,1, 11.9,1,1, -3.588, 10466.572, 545.187, 52913.229 25/12/14,01:46:59,05,08,1, 11.9,1,1, -3.588, 10466.595, 545.184, 52913.218 25/12/14,01:46:59,06,08,1, 11.9,1,1, -3.588, 10466.560, 545.174, 52913.245 25/12/14,01:46:59,07,08,1, 11.9,1,1, -3.588, 10466.609, 545.166, 52913.216 25/12/14,01:46:59,08,08,1, 11.9,1,1, -3.588, 10466.601, 545.178, 52913.214 25/12/14,01:46:59,09,08,1, 11.9,1,1, -3.588, 10466.592, 545.164, 52913.160 25/12/14,01:46:59,10,08,1, 11.9,1,1, -3.588, 10466.605, 545.187, 52913.169 25/12/14,01:46:59,11,08,1, 11.9,1,1, -3.588, 10466.610, 545.190, 52913.270 25/12/14,01:46:59,12,08,1, 11.9,1,1, -3.588, 10466.613, 545.169, 52913.134 25/12/14,01:46:59,13,08,1, 11.9,1,1, -3.588, 10466.618, 545.193, 52913.140 25/12/14,01:46:59,14,08,1, 11.9,1,1, -3.588, 10466.606, 545.188, 52913.158 25/12/14,01:46:59,15,08,1, 11.9,1,1, -3.588, 10466.618, 545.201, 52913.207 25/12/14,01:46:59,16,08,1, 11.9,1,1, -3.588, 10466.612, 545.201, 52913.141 25/12/14,01:46:59,17,08,1, 11.9,1,1, -3.588, 10466.614, 545.189, 52913.171 25/12/14,01:46:59,18,08,1, 11.9,1,1, -3.588, 10466.638, 545.193, 52913.162 25/12/14,01:46:59,19,08,1, 11.9,1,1, -3.588, 10466.628, 545.204, 52913.238 25/12/14,01:47:00,00,09,1, 11.9,1,1, -3.587, 10466.620, 545.204, 52913.238 25/12/14,01:47:00,01,09,1, 11.9,1,1, -3.587, 10466.638, 545.215, 52913.203 25/12/14,01:47:00,02,09,1, 11.9,1,1, -3.587, 10466.625, 545.208, 52913.112 25/12/14,01:47:00,03,09,1, 11.9,1,1, -3.587, 10466.639, 545.199, 52913.093 25/12/14,01:47:00,04,09,1, 11.9,1,1, -3.587, 10466.636, 545.223, 52913.094 25/12/14,01:47:00,05,09,1, 11.9,1,1, -3.587, 10466.663, 545.207, 52913.052 25/12/14,01:47:00,06,09,1, 11.9,1,1, -3.587, 10466.641, 545.197, 52913.031 25/12/14,01:47:00,07,09,1, 11.9,1,1, -3.587, 10466.636, 545.209, 52913.089 25/12/14,01:47:00,08,09,1, 11.9,1,1, -3.587, 10466.658, 545.205, 52913.071 25/12/14,01:47:00,09,09,1, 11.9,1,1, -3.587, 10466.669, 545.229, 52913.185 25/12/14,01:47:00,10,09,1, 11.9,1,1, -3.587, 10466.666, 545.210, 52913.067 25/12/14,01:47:00,11,09,1, 11.9,1,1, -3.587, 10466.672, 545.194, 52913.147 25/12/14,01:47:00,12,09,1, 11.9,1,1, -3.587, 10466.666, 545.212, 52913.065 25/12/14,01:47:00,13,09,1, 11.9,1,1, -3.587, 10466.670, 545.226, 52913.141 25/12/14,01:47:00,14,09,1, 11.9,1,1, -3.587, 10466.677, 545.216, 52913.021 25/12/14,01:47:00,15,09,1, 11.9,1,1, -3.587, 10466.681, 545.222, 52913.007 25/12/14,01:47:00,16,09,1, 11.9,1,1, -3.587, 10466.706, 545.208, 52913.063 25/12/14,01:47:00,17,09,1, 11.9,1,1, -3.587, 10466.699, 545.222, 52913.060 25/12/14,01:47:00,18,09,1, 11.9,1,1, -3.587, 10466.711, 545.231, 52913.093 25/12/14,01:47:00,19,09,1, 11.9,1,1, -3.587, 10466.696, 545.229, 52913.066 25/12/14,01:47:01,00,11,1, 12.0,1,1, -3.588, 10466.695, 545.229, 52913.066 25/12/14,01:47:01,01,11,1, 12.0,1,1, -3.588, 10466.725, 545.208, 52912.996 25/12/14,01:47:01,02,11,1, 12.0,1,1, -3.588, 10466.717, 545.189, 52912.978 25/12/14,01:47:01,03,11,1, 12.0,1,1, -3.588, 10466.732, 545.215, 52913.038 25/12/14,01:47:01,04,11,1, 12.0,1,1, -3.588, 10466.717, 545.204, 52913.090 25/12/14,01:47:01,05,11,1, 12.0,1,1, -3.588, 10466.724, 545.187, 52913.030 25/12/14,01:47:01,06,11,1, 12.0,1,1, -3.588, 10466.706, 545.215, 52913.003 25/12/14,01:47:01,07,11,1, 12.0,1,1, -3.588, 10466.716, 545.224, 52913.006 25/12/14,01:47:01,08,11,1, 12.0,1,1, -3.588, 10466.730, 545.212, 52913.007 25/12/14,01:47:01,09,11,1, 12.0,1,1, -3.588, 10466.729, 545.202, 52912.972 25/12/14,01:47:01,10,11,1, 12.0,1,1, -3.588, 10466.757, 545.225, 52913.015 25/12/14,01:47:01,11,11,1, 12.0,1,1, -3.588, 10466.723, 545.204, 52912.917 25/12/14,01:47:01,12,11,1, 12.0,1,1, -3.588, 10466.724, 545.193, 52912.901 25/12/14,01:47:01,13,11,1, 12.0,1,1, -3.588, 10466.762, 545.197, 52913.070 25/12/14,01:47:01,14,11,1, 12.0,1,1, -3.588, 10466.798, 545.193, 52912.942 25/12/14,01:47:01,15,11,1, 12.0,1,1, -3.588, 10466.767, 545.215, 52913.128 25/12/14,01:47:01,16,11,1, 12.0,1,1, -3.588, 10466.806, 545.167, 52912.944 25/12/14,01:47:01,17,11,1, 12.0,1,1, -3.588, 10466.815, 545.185, 52912.930 25/12/14,01:47:01,18,11,1, 12.0,1,1, -3.588, 10466.783, 545.203, 52912.978 25/12/14,01:47:01,19,11,1, 12.0,1,1, -3.588, 10466.801, 545.192, 52912.995 25/12/14,01:47:02,00,10,1, 11.8,1,1, -3.587, 10466.795, 545.192, 52912.995 25/12/14,01:47:02,01,10,1, 11.8,1,1, -3.587, 10466.803, 545.185, 52912.970 25/12/14,01:47:02,02,10,1, 11.8,1,1, -3.587, 10466.770, 545.185, 52912.874 25/12/14,01:47:02,03,10,1, 11.8,1,1, -3.587, 10466.848, 545.148, 52912.815 25/12/14,01:47:02,04,10,1, 11.8,1,1, -3.587, 10466.834, 545.144, 52912.826 25/12/14,01:47:02,05,10,1, 11.8,1,1, -3.587, 10466.818, 545.135, 52912.863 25/12/14,01:47:02,06,10,1, 11.8,1,1, -3.587, 10466.805, 545.126, 52912.868 25/12/14,01:47:02,07,10,1, 11.8,1,1, -3.587, 10466.840, 545.140, 52912.881 25/12/14,01:47:02,08,10,1, 11.8,1,1, -3.587, 10466.827, 545.104, 52912.886 25/12/14,01:47:02,09,10,1, 11.8,1,1, -3.587, 10466.846, 545.144, 52912.930 25/12/14,01:47:02,10,10,1, 11.8,1,1, -3.587, 10466.843, 545.133, 52912.935 25/12/14,01:47:02,11,10,1, 11.8,1,1, -3.587, 10466.849, 545.152, 52912.937 25/12/14,01:47:02,12,10,1, 11.8,1,1, -3.587, 10466.831, 545.107, 52912.872 25/12/14,01:47:02,13,10,1, 11.8,1,1, -3.587, 10466.844, 545.114, 52912.912 25/12/14,01:47:02,14,10,1, 11.8,1,1, -3.587, 10466.862, 545.107, 52912.908 25/12/14,01:47:02,15,10,1, 11.8,1,1, -3.587, 10466.875, 545.071, 52912.795 25/12/14,01:47:02,16,10,1, 11.8,1,1, -3.587, 10466.877, 545.088, 52912.850 25/12/14,01:47:02,17,10,1, 11.8,1,1, -3.587, 10466.893, 545.092, 52912.813 25/12/14,01:47:02,18,10,1, 11.8,1,1, -3.587, 10466.879, 545.087, 52912.804 25/12/14,01:47:02,19,10,1, 11.8,1,1, -3.587, 10466.907, 545.056, 52912.706 25/12/14,01:47:03,00,10,1, 12.0,1,1, -3.586, 10466.903, 545.056, 52912.706 25/12/14,01:47:03,01,10,1, 12.0,1,1, -3.586, 10466.913, 545.035, 52912.742 25/12/14,01:47:03,02,10,1, 12.0,1,1, -3.586, 10466.937, 545.051, 52912.733 25/12/14,01:47:03,03,10,1, 12.0,1,1, -3.586, 10466.955, 545.014, 52912.778 25/12/14,01:47:03,04,10,1, 12.0,1,1, -3.586, 10466.935, 545.021, 52912.769 25/12/14,01:47:03,05,10,1, 12.0,1,1, -3.586, 10466.954, 545.023, 52912.784 25/12/14,01:47:03,06,10,1, 12.0,1,1, -3.586, 10466.973, 544.975, 52912.800 25/12/14,01:47:03,07,10,1, 12.0,1,1, -3.586, 10466.980, 545.010, 52912.824 25/12/14,01:47:03,08,10,1, 12.0,1,1, -3.586, 10466.985, 544.986, 52912.784 25/12/14,01:47:03,09,10,1, 12.0,1,1, -3.586, 10466.990, 544.991, 52912.716 25/12/14,01:47:03,10,10,1, 12.0,1,1, -3.586, 10467.009, 544.967, 52912.684 25/12/14,01:47:03,11,10,1, 12.0,1,1, -3.586, 10467.008, 544.968, 52912.649 25/12/14,01:47:03,12,10,1, 12.0,1,1, -3.586, 10466.977, 544.962, 52912.703 25/12/14,01:47:03,13,10,1, 12.0,1,1, -3.586, 10467.009, 544.990, 52912.693 25/12/14,01:47:03,14,10,1, 12.0,1,1, -3.586, 10466.994, 544.963, 52912.631 25/12/14,01:47:03,15,10,1, 12.0,1,1, -3.586, 10467.038, 544.944, 52912.719 25/12/14,01:47:03,16,10,1, 12.0,1,1, -3.586, 10467.031, 544.970, 52912.703 25/12/14,01:47:03,17,10,1, 12.0,1,1, -3.586, 10467.040, 544.955, 52912.714 25/12/14,01:47:03,18,10,1, 12.0,1,1, -3.586, 10467.043, 544.906, 52912.661 25/12/14,01:47:03,19,10,1, 12.0,1,1, -3.586, 10467.051, 544.916, 52912.626 25/12/14,01:47:04,00,11,1, 11.9,1,1, -3.588, 10467.045, 544.916, 52912.626 25/12/14,01:47:04,01,11,1, 11.9,1,1, -3.588, 10467.099, 544.938, 52912.685 25/12/14,01:47:04,02,11,1, 11.9,1,1, -3.588, 10467.073, 544.901, 52912.614 25/12/14,01:47:04,03,11,1, 11.9,1,1, -3.588, 10467.099, 544.920, 52912.581 25/12/14,01:47:04,04,11,1, 11.9,1,1, -3.588, 10467.126, 544.922, 52912.565 25/12/14,01:47:04,05,11,1, 11.9,1,1, -3.588, 10467.109, 544.900, 52912.546 25/12/14,01:47:04,06,11,1, 11.9,1,1, -3.588, 10467.119, 544.901, 52912.578 25/12/14,01:47:04,07,11,1, 11.9,1,1, -3.588, 10467.119, 544.881, 52912.577 25/12/14,01:47:04,08,11,1, 11.9,1,1, -3.588, 10467.144, 544.866, 52912.596 25/12/14,01:47:04,09,11,1, 11.9,1,1, -3.588, 10467.139, 544.838, 52912.581 25/12/14,01:47:04,10,11,1, 11.9,1,1, -3.588, 10467.153, 544.882, 52912.597 25/12/14,01:47:04,11,11,1, 11.9,1,1, -3.588, 10467.163, 544.878, 52912.485 25/12/14,01:47:04,12,11,1, 11.9,1,1, -3.588, 10467.155, 544.880, 52912.518 25/12/14,01:47:04,13,11,1, 11.9,1,1, -3.588, 10467.175, 544.867, 52912.609 25/12/14,01:47:04,14,11,1, 11.9,1,1, -3.588, 10467.180, 544.858, 52912.500 25/12/14,01:47:04,15,11,1, 11.9,1,1, -3.588, 10467.192, 544.866, 52912.495 25/12/14,01:47:04,16,11,1, 11.9,1,1, -3.588, 10467.198, 544.856, 52912.546 25/12/14,01:47:04,17,11,1, 11.9,1,1, -3.588, 10467.200, 544.856, 52912.474 25/12/14,01:47:04,18,11,1, 11.9,1,1, -3.588, 10467.211, 544.826, 52912.433 25/12/14,01:47:04,19,11,1, 11.9,1,1, -3.588, 10467.227, 544.827, 52912.473 25/12/14,01:47:05,00,10,1, 12.0,1,1, -3.588, 10467.221, 544.827, 52912.473 25/12/14,01:47:05,01,10,1, 12.0,1,1, -3.588, 10467.247, 544.805, 52912.433 25/12/14,01:47:05,02,10,1, 12.0,1,1, -3.588, 10467.246, 544.816, 52912.513 25/12/14,01:47:05,03,10,1, 12.0,1,1, -3.588, 10467.246, 544.835, 52912.540 25/12/14,01:47:05,04,10,1, 12.0,1,1, -3.588, 10467.260, 544.804, 52912.498 25/12/14,01:47:05,05,10,1, 12.0,1,1, -3.588, 10467.294, 544.792, 52912.456 25/12/14,01:47:05,06,10,1, 12.0,1,1, -3.588, 10467.275, 544.797, 52912.510 25/12/14,01:47:05,07,10,1, 12.0,1,1, -3.588, 10467.270, 544.797, 52912.432 25/12/14,01:47:05,08,10,1, 12.0,1,1, -3.588, 10467.317, 544.820, 52912.397 25/12/14,01:47:05,09,10,1, 12.0,1,1, -3.588, 10467.313, 544.805, 52912.483 25/12/14,01:47:05,10,10,1, 12.0,1,1, -3.588, 10467.319, 544.798, 52912.463 25/12/14,01:47:05,11,10,1, 12.0,1,1, -3.588, 10467.306, 544.792, 52912.332 25/12/14,01:47:05,12,10,1, 12.0,1,1, -3.588, 10467.333, 544.794, 52912.397 25/12/14,01:47:05,13,10,1, 12.0,1,1, -3.588, 10467.338, 544.809, 52912.428 25/12/14,01:47:05,14,10,1, 12.0,1,1, -3.588, 10467.365, 544.786, 52912.384 25/12/14,01:47:05,15,10,1, 12.0,1,1, -3.588, 10467.343, 544.790, 52912.402 25/12/14,01:47:05,16,10,1, 12.0,1,1, -3.588, 10467.354, 544.795, 52912.417 25/12/14,01:47:05,17,10,1, 12.0,1,1, -3.588, 10467.365, 544.772, 52912.423 25/12/14,01:47:05,18,10,1, 12.0,1,1, -3.588, 10467.380, 544.771, 52912.388 25/12/14,01:47:05,19,10,1, 12.0,1,1, -3.588, 10467.382, 544.770, 52912.372 25/12/14,01:47:06,00,10,1, 12.0,1,1, -3.584, 10467.379, 544.770, 52912.372 25/12/14,01:47:06,01,10,1, 12.0,1,1, -3.584, 10467.410, 544.757, 52912.342 25/12/14,01:47:06,02,10,1, 12.0,1,1, -3.584, 10467.400, 544.747, 52912.416 25/12/14,01:47:06,03,10,1, 12.0,1,1, -3.584, 10467.406, 544.764, 52912.339 25/12/14,01:47:06,04,10,1, 12.0,1,1, -3.584, 10467.421, 544.766, 52912.312 25/12/14,01:47:06,05,10,1, 12.0,1,1, -3.584, 10467.420, 544.736, 52912.336 25/12/14,01:47:06,06,10,1, 12.0,1,1, -3.584, 10467.411, 544.732, 52912.335 25/12/14,01:47:06,07,10,1, 12.0,1,1, -3.584, 10467.410, 544.762, 52912.327 25/12/14,01:47:06,08,10,1, 12.0,1,1, -3.584, 10467.417, 544.758, 52912.298 25/12/14,01:47:06,09,10,1, 12.0,1,1, -3.584, 10467.428, 544.749, 52912.343 25/12/14,01:47:06,10,10,1, 12.0,1,1, -3.584, 10467.463, 544.753, 52912.312 25/12/14,01:47:06,11,10,1, 12.0,1,1, -3.584, 10467.455, 544.730, 52912.324 25/12/14,01:47:06,12,10,1, 12.0,1,1, -3.584, 10467.446, 544.723, 52912.291 25/12/14,01:47:06,13,10,1, 12.0,1,1, -3.584, 10467.479, 544.729, 52912.302 25/12/14,01:47:06,14,10,1, 12.0,1,1, -3.584, 10467.497, 544.709, 52912.267 25/12/14,01:47:06,15,10,1, 12.0,1,1, -3.584, 10467.472, 544.737, 52912.295 25/12/14,01:47:06,16,10,1, 12.0,1,1, -3.584, 10467.476, 544.720, 52912.209 25/12/14,01:47:06,17,10,1, 12.0,1,1, -3.584, 10467.492, 544.725, 52912.270 25/12/14,01:47:06,18,10,1, 12.0,1,1, -3.584, 10467.481, 544.724, 52912.207 25/12/14,01:47:06,19,10,1, 12.0,1,1, -3.584, 10467.485, 544.721, 52912.250 25/12/14,01:47:07,00,10,1, 11.9,1,1, -3.586, 10467.479, 544.721, 52912.250 25/12/14,01:47:07,01,10,1, 11.9,1,1, -3.586, 10467.514, 544.701, 52912.206 25/12/14,01:47:07,02,10,1, 11.9,1,1, -3.586, 10467.496, 544.703, 52912.273 25/12/14,01:47:07,03,10,1, 11.9,1,1, -3.586, 10467.500, 544.730, 52912.191 25/12/14,01:47:07,04,10,1, 11.9,1,1, -3.586, 10467.537, 544.733, 52912.213 25/12/14,01:47:07,05,10,1, 11.9,1,1, -3.586, 10467.483, 544.710, 52912.128 25/12/14,01:47:07,06,10,1, 11.9,1,1, -3.586, 10467.505, 544.715, 52912.198 25/12/14,01:47:07,07,10,1, 11.9,1,1, -3.586, 10467.502, 544.703, 52912.211 25/12/14,01:47:07,08,10,1, 11.9,1,1, -3.586, 10467.502, 544.708, 52912.159 25/12/14,01:47:07,09,10,1, 11.9,1,1, -3.586, 10467.506, 544.677, 52912.122 25/12/14,01:47:07,10,10,1, 11.9,1,1, -3.586, 10467.515, 544.678, 52912.143 25/12/14,01:47:07,11,10,1, 11.9,1,1, -3.586, 10467.539, 544.670, 52912.262 25/12/14,01:47:07,12,10,1, 11.9,1,1, -3.586, 10467.503, 544.684, 52912.008 25/12/14,01:47:07,13,10,1, 11.9,1,1, -3.586, 10467.495, 544.690, 52912.099 25/12/14,01:47:07,14,10,1, 11.9,1,1, -3.586, 10467.517, 544.685, 52912.043 25/12/14,01:47:07,15,10,1, 11.9,1,1, -3.586, 10467.488, 544.691, 52912.088 25/12/14,01:47:07,16,10,1, 11.9,1,1, -3.586, 10467.513, 544.683, 52912.101 25/12/14,01:47:07,17,10,1, 11.9,1,1, -3.586, 10467.519, 544.675, 52912.164 25/12/14,01:47:07,18,10,1, 11.9,1,1, -3.586, 10467.518, 544.681, 52912.181 25/12/14,01:47:07,19,10,1, 11.9,1,1, -3.586, 10467.496, 544.663, 52912.078 25/12/14,01:47:08,00,10,1, 11.9,1,1, -3.586, 10467.496, 544.663, 52912.078 25/12/14,01:47:08,01,10,1, 11.9,1,1, -3.586, 10467.493, 544.646, 52912.037 25/12/14,01:47:08,02,10,1, 11.9,1,1, -3.586, 10467.529, 544.667, 52912.042 25/12/14,01:47:08,03,10,1, 11.9,1,1, -3.586, 10467.513, 544.668, 52912.066 25/12/14,01:47:08,04,10,1, 11.9,1,1, -3.586, 10467.520, 544.655, 52912.073 25/12/14,01:47:08,05,10,1, 11.9,1,1, -3.586, 10467.517, 544.642, 52911.996 25/12/14,01:47:08,06,10,1, 11.9,1,1, -3.586, 10467.510, 544.641, 52912.027 25/12/14,01:47:08,07,10,1, 11.9,1,1, -3.586, 10467.508, 544.643, 52911.951 25/12/14,01:47:08,08,10,1, 11.9,1,1, -3.586, 10467.540, 544.659, 52911.940 25/12/14,01:47:08,09,10,1, 11.9,1,1, -3.586, 10467.522, 544.647, 52912.012 25/12/14,01:47:08,10,10,1, 11.9,1,1, -3.586, 10467.527, 544.648, 52912.063 25/12/14,01:47:08,11,10,1, 11.9,1,1, -3.586, 10467.508, 544.632, 52912.126 25/12/14,01:47:08,12,10,1, 11.9,1,1, -3.586, 10467.515, 544.671, 52912.071 25/12/14,01:47:08,13,10,1, 11.9,1,1, -3.586, 10467.549, 544.630, 52911.969 25/12/14,01:47:08,14,10,1, 11.9,1,1, -3.586, 10467.518, 544.631, 52911.933 25/12/14,01:47:08,15,10,1, 11.9,1,1, -3.586, 10467.529, 544.655, 52911.935 25/12/14,01:47:08,16,10,1, 11.9,1,1, -3.586, 10467.527, 544.651, 52911.972 25/12/14,01:47:08,17,10,1, 11.9,1,1, -3.586, 10467.530, 544.660, 52911.969 25/12/14,01:47:08,18,10,1, 11.9,1,1, -3.586, 10467.543, 544.660, 52911.926 25/12/14,01:47:08,19,10,1, 11.9,1,1, -3.586, 10467.550, 544.639, 52911.968 25/12/14,01:47:09,00,10,1, 11.9,1,1, -3.587, 10467.546, 544.639, 52911.968 25/12/14,01:47:09,01,10,1, 11.9,1,1, -3.587, 10467.522, 544.614, 52911.916 25/12/14,01:47:09,02,10,1, 11.9,1,1, -3.587, 10467.499, 544.649, 52911.889 25/12/14,01:47:09,03,10,1, 11.9,1,1, -3.587, 10467.535, 544.638, 52911.958 25/12/14,01:47:09,04,10,1, 11.9,1,1, -3.587, 10467.524, 544.600, 52911.953 25/12/14,01:47:09,05,10,1, 11.9,1,1, -3.587, 10467.519, 544.603, 52912.034 25/12/14,01:47:09,06,10,1, 11.9,1,1, -3.587, 10467.535, 544.585, 52911.927 25/12/14,01:47:09,07,10,1, 11.9,1,1, -3.587, 10467.548, 544.621, 52911.965 25/12/14,01:47:09,08,10,1, 11.9,1,1, -3.587, 10467.536, 544.610, 52911.948 25/12/14,01:47:09,09,10,1, 11.9,1,1, -3.587, 10467.560, 544.633, 52911.864 25/12/14,01:47:09,10,10,1, 11.9,1,1, -3.587, 10467.526, 544.595, 52911.854 25/12/14,01:47:09,11,10,1, 11.9,1,1, -3.587, 10467.521, 544.593, 52911.820 25/12/14,01:47:09,12,10,1, 11.9,1,1, -3.587, 10467.532, 544.614, 52911.822 25/12/14,01:47:09,13,10,1, 11.9,1,1, -3.587, 10467.505, 544.616, 52911.886 25/12/14,01:47:09,14,10,1, 11.9,1,1, -3.587, 10467.513, 544.618, 52911.837 25/12/14,01:47:09,15,10,1, 11.9,1,1, -3.587, 10467.511, 544.622, 52911.795 25/12/14,01:47:09,16,10,1, 11.9,1,1, -3.587, 10467.509, 544.604, 52911.897 25/12/14,01:47:09,17,10,1, 11.9,1,1, -3.587, 10467.526, 544.589, 52911.828 25/12/14,01:47:09,18,10,1, 11.9,1,1, -3.587, 10467.537, 544.615, 52911.918 25/12/14,01:47:09,19,10,1, 11.9,1,1, -3.587, 10467.530, 544.608, 52911.814 25/12/14,01:47:10,00,10,1, 11.9,1,1, -3.589, 10467.529, 544.608, 52911.814 25/12/14,01:47:10,01,10,1, 11.9,1,1, -3.589, 10467.519, 544.616, 52911.760 25/12/14,01:47:10,02,10,1, 11.9,1,1, -3.589, 10467.509, 544.600, 52911.760 25/12/14,01:47:10,03,10,1, 11.9,1,1, -3.589, 10467.514, 544.588, 52911.838 25/12/14,01:47:10,04,10,1, 11.9,1,1, -3.589, 10467.518, 544.615, 52911.730 25/12/14,01:47:10,05,10,1, 11.9,1,1, -3.589, 10467.496, 544.615, 52911.741 25/12/14,01:47:10,06,10,1, 11.9,1,1, -3.589, 10467.503, 544.592, 52911.770 25/12/14,01:47:10,07,10,1, 11.9,1,1, -3.589, 10467.489, 544.591, 52911.774 25/12/14,01:47:10,08,10,1, 11.9,1,1, -3.589, 10467.502, 544.617, 52911.734 25/12/14,01:47:10,09,10,1, 11.9,1,1, -3.589, 10467.493, 544.598, 52911.751 25/12/14,01:47:10,10,10,1, 11.9,1,1, -3.589, 10467.509, 544.600, 52911.716 25/12/14,01:47:10,11,10,1, 11.9,1,1, -3.589, 10467.498, 544.577, 52911.694 25/12/14,01:47:10,12,10,1, 11.9,1,1, -3.589, 10467.505, 544.564, 52911.737 25/12/14,01:47:10,13,10,1, 11.9,1,1, -3.589, 10467.485, 544.587, 52911.742 25/12/14,01:47:10,14,10,1, 11.9,1,1, -3.589, 10467.530, 544.601, 52911.706 25/12/14,01:47:10,15,10,1, 11.9,1,1, -3.589, 10467.526, 544.579, 52911.670 25/12/14,01:47:10,16,10,1, 11.9,1,1, -3.589, 10467.506, 544.573, 52911.602 25/12/14,01:47:10,17,10,1, 11.9,1,1, -3.589, 10467.507, 544.579, 52911.684 25/12/14,01:47:10,18,10,1, 11.9,1,1, -3.589, 10467.494, 544.585, 52911.679 25/12/14,01:47:10,19,10,1, 11.9,1,1, -3.589, 10467.508, 544.573, 52911.628 25/12/14,01:47:11,00,09,1, 11.9,1,1, -3.588, 10467.504, 544.573, 52911.628 25/12/14,01:47:11,01,09,1, 11.9,1,1, -3.588, 10467.490, 544.584, 52911.717 25/12/14,01:47:11,02,09,1, 11.9,1,1, -3.588, 10467.511, 544.572, 52911.637 25/12/14,01:47:11,03,09,1, 11.9,1,1, -3.588, 10467.502, 544.588, 52911.654 25/12/14,01:47:11,04,09,1, 11.9,1,1, -3.588, 10467.509, 544.574, 52911.637 25/12/14,01:47:11,05,09,1, 11.9,1,1, -3.588, 10467.504, 544.581, 52911.685 25/12/14,01:47:11,06,09,1, 11.9,1,1, -3.588, 10467.489, 544.583, 52911.715 25/12/14,01:47:11,07,09,1, 11.9,1,1, -3.588, 10467.522, 544.572, 52911.614 25/12/14,01:47:11,08,09,1, 11.9,1,1, -3.588, 10467.507, 544.597, 52911.634 25/12/14,01:47:11,09,09,1, 11.9,1,1, -3.588, 10467.521, 544.579, 52911.633 25/12/14,01:47:11,10,09,1, 11.9,1,1, -3.588, 10467.502, 544.583, 52911.555 25/12/14,01:47:11,11,09,1, 11.9,1,1, -3.588, 10467.505, 544.580, 52911.593 25/12/14,01:47:11,12,09,1, 11.9,1,1, -3.588, 10467.518, 544.568, 52911.577 25/12/14,01:47:11,13,09,1, 11.9,1,1, -3.588, 10467.509, 544.579, 52911.539 25/12/14,01:47:11,14,09,1, 11.9,1,1, -3.588, 10467.493, 544.592, 52911.608 25/12/14,01:47:11,15,09,1, 11.9,1,1, -3.588, 10467.497, 544.581, 52911.554 25/12/14,01:47:11,16,09,1, 11.9,1,1, -3.588, 10467.518, 544.575, 52911.598 25/12/14,01:47:11,17,09,1, 11.9,1,1, -3.588, 10467.532, 544.617, 52911.576 25/12/14,01:47:11,18,09,1, 11.9,1,1, -3.588, 10467.519, 544.597, 52911.592 25/12/14,01:47:11,19,09,1, 11.9,1,1, -3.588, 10467.520, 544.582, 52911.559 25/12/14,01:47:12,00,10,1, 11.9,1,1, -3.587, 10467.513, 544.582, 52911.559 25/12/14,01:47:12,01,10,1, 11.9,1,1, -3.587, 10467.525, 544.566, 52911.530 25/12/14,01:47:12,02,10,1, 11.9,1,1, -3.587, 10467.505, 544.582, 52911.506 25/12/14,01:47:12,03,10,1, 11.9,1,1, -3.587, 10467.504, 544.588, 52911.489 25/12/14,01:47:12,04,10,1, 11.9,1,1, -3.587, 10467.548, 544.587, 52911.507 25/12/14,01:47:12,05,10,1, 11.9,1,1, -3.587, 10467.519, 544.578, 52911.492 25/12/14,01:47:12,06,10,1, 11.9,1,1, -3.587, 10467.498, 544.568, 52911.566 25/12/14,01:47:12,07,10,1, 11.9,1,1, -3.587, 10467.527, 544.574, 52911.478 25/12/14,01:47:12,08,10,1, 11.9,1,1, -3.587, 10467.530, 544.583, 52911.500 25/12/14,01:47:12,09,10,1, 11.9,1,1, -3.587, 10467.515, 544.578, 52911.549 25/12/14,01:47:12,10,10,1, 11.9,1,1, -3.587, 10467.516, 544.596, 52911.467 25/12/14,01:47:12,11,10,1, 11.9,1,1, -3.587, 10467.527, 544.587, 52911.431 25/12/14,01:47:12,12,10,1, 11.9,1,1, -3.587, 10467.517, 544.578, 52911.450 25/12/14,01:47:12,13,10,1, 11.9,1,1, -3.587, 10467.529, 544.588, 52911.454 25/12/14,01:47:12,14,10,1, 11.9,1,1, -3.587, 10467.523, 544.590, 52911.530 25/12/14,01:47:12,15,10,1, 11.9,1,1, -3.587, 10467.521, 544.585, 52911.470 25/12/14,01:47:12,16,10,1, 11.9,1,1, -3.587, 10467.512, 544.591, 52911.460 25/12/14,01:47:12,17,10,1, 11.9,1,1, -3.587, 10467.509, 544.573, 52911.402 25/12/14,01:47:12,18,10,1, 11.9,1,1, -3.587, 10467.527, 544.569, 52911.383 25/12/14,01:47:12,19,10,1, 11.9,1,1, -3.587, 10467.536, 544.560, 52911.404 25/12/14,01:47:13,00,11,1, 11.9,1,1, -3.586, 10467.529, 544.560, 52911.404 25/12/14,01:47:13,01,11,1, 11.9,1,1, -3.586, 10467.527, 544.559, 52911.387 25/12/14,01:47:13,02,11,1, 11.9,1,1, -3.586, 10467.539, 544.558, 52911.416 25/12/14,01:47:13,03,11,1, 11.9,1,1, -3.586, 10467.513, 544.610, 52911.444 25/12/14,01:47:13,04,11,1, 11.9,1,1, -3.586, 10467.516, 544.605, 52911.475 25/12/14,01:47:13,05,11,1, 11.9,1,1, -3.586, 10467.519, 544.564, 52911.417 25/12/14,01:47:13,06,11,1, 11.9,1,1, -3.586, 10467.531, 544.601, 52911.403 25/12/14,01:47:13,07,11,1, 11.9,1,1, -3.586, 10467.512, 544.575, 52911.401 25/12/14,01:47:13,08,11,1, 11.9,1,1, -3.586, 10467.533, 544.550, 52911.364 25/12/14,01:47:13,09,11,1, 11.9,1,1, -3.586, 10467.533, 544.569, 52911.379 25/12/14,01:47:13,10,11,1, 11.9,1,1, -3.586, 10467.525, 544.577, 52911.284 25/12/14,01:47:13,11,11,1, 11.9,1,1, -3.586, 10467.506, 544.542, 52911.270 25/12/14,01:47:13,12,11,1, 11.9,1,1, -3.586, 10467.505, 544.577, 52911.327 25/12/14,01:47:13,13,11,1, 11.9,1,1, -3.586, 10467.535, 544.585, 52911.325 25/12/14,01:47:13,14,11,1, 11.9,1,1, -3.586, 10467.527, 544.583, 52911.303 25/12/14,01:47:13,15,11,1, 11.9,1,1, -3.586, 10467.538, 544.571, 52911.336 25/12/14,01:47:13,16,11,1, 11.9,1,1, -3.586, 10467.524, 544.588, 52911.350 25/12/14,01:47:13,17,11,1, 11.9,1,1, -3.586, 10467.545, 544.577, 52911.360 25/12/14,01:47:13,18,11,1, 11.9,1,1, -3.586, 10467.534, 544.567, 52911.298 25/12/14,01:47:13,19,11,1, 11.9,1,1, -3.586, 10467.529, 544.589, 52911.350 25/12/14,01:47:14,00,09,1, 11.8,1,1, -3.585, 10467.521, 544.589, 52911.350 25/12/14,01:47:14,01,09,1, 11.8,1,1, -3.585, 10467.539, 544.589, 52911.331 25/12/14,01:47:14,02,09,1, 11.8,1,1, -3.585, 10467.542, 544.580, 52911.264 25/12/14,01:47:14,03,09,1, 11.8,1,1, -3.585, 10467.556, 544.574, 52911.294 25/12/14,01:47:14,04,09,1, 11.8,1,1, -3.585, 10467.545, 544.579, 52911.232 25/12/14,01:47:14,05,09,1, 11.8,1,1, -3.585, 10467.548, 544.598, 52911.199 25/12/14,01:47:14,06,09,1, 11.8,1,1, -3.585, 10467.556, 544.589, 52911.163 25/12/14,01:47:14,07,09,1, 11.8,1,1, -3.585, 10467.523, 544.564, 52911.221 25/12/14,01:47:14,08,09,1, 11.8,1,1, -3.585, 10467.566, 544.545, 52911.176 25/12/14,01:47:14,09,09,1, 11.8,1,1, -3.585, 10467.539, 544.580, 52911.236 25/12/14,01:47:14,10,09,1, 11.8,1,1, -3.585, 10467.548, 544.568, 52911.240 25/12/14,01:47:14,11,09,1, 11.8,1,1, -3.585, 10467.561, 544.583, 52911.226 25/12/14,01:47:14,12,09,1, 11.8,1,1, -3.585, 10467.548, 544.584, 52911.152 25/12/14,01:47:14,13,09,1, 11.8,1,1, -3.585, 10467.574, 544.595, 52911.201 25/12/14,01:47:14,14,09,1, 11.8,1,1, -3.585, 10467.556, 544.563, 52911.166 25/12/14,01:47:14,15,09,1, 11.8,1,1, -3.585, 10467.557, 544.583, 52911.166 25/12/14,01:47:14,16,09,1, 11.8,1,1, -3.585, 10467.562, 544.580, 52911.202 25/12/14,01:47:14,17,09,1, 11.8,1,1, -3.585, 10467.593, 544.548, 52910.967 25/12/14,01:47:14,18,09,1, 11.8,1,1, -3.585, 10467.590, 544.567, 52911.084 25/12/14,01:47:14,19,09,1, 11.8,1,1, -3.585, 10467.594, 544.547, 52911.116 25/12/14,01:47:15,00,10,1, 11.9,1,1, -3.584, 10467.588, 544.547, 52911.116 25/12/14,01:47:15,01,10,1, 11.9,1,1, -3.584, 10467.580, 544.596, 52911.082 25/12/14,01:47:15,02,10,1, 11.9,1,1, -3.584, 10467.567, 544.563, 52911.149 25/12/14,01:47:15,03,10,1, 11.9,1,1, -3.584, 10467.586, 544.569, 52911.142 25/12/14,01:47:15,04,10,1, 11.9,1,1, -3.584, 10467.574, 544.560, 52911.145 25/12/14,01:47:15,05,10,1, 11.9,1,1, -3.584, 10467.565, 544.546, 52911.124 25/12/14,01:47:15,06,10,1, 11.9,1,1, -3.584, 10467.588, 544.560, 52911.144 25/12/14,01:47:15,07,10,1, 11.9,1,1, -3.584, 10467.603, 544.543, 52911.068 25/12/14,01:47:15,08,10,1, 11.9,1,1, -3.584, 10467.606, 544.545, 52911.107 25/12/14,01:47:15,09,10,1, 11.9,1,1, -3.584, 10467.602, 544.545, 52911.098 25/12/14,01:47:15,10,10,1, 11.9,1,1, -3.584, 10467.597, 544.540, 52911.142 25/12/14,01:47:15,11,10,1, 11.9,1,1, -3.584, 10467.627, 544.517, 52911.069 25/12/14,01:47:15,12,10,1, 11.9,1,1, -3.584, 10467.617, 544.531, 52911.106 25/12/14,01:47:15,13,10,1, 11.9,1,1, -3.584, 10467.613, 544.539, 52910.993 25/12/14,01:47:15,14,10,1, 11.9,1,1, -3.584, 10467.616, 544.521, 52911.025 25/12/14,01:47:15,15,10,1, 11.9,1,1, -3.584, 10467.637, 544.494, 52910.957 25/12/14,01:47:15,16,10,1, 11.9,1,1, -3.584, 10467.630, 544.503, 52910.971 25/12/14,01:47:15,17,10,1, 11.9,1,1, -3.584, 10467.627, 544.510, 52911.076 25/12/14,01:47:15,18,10,1, 11.9,1,1, -3.584, 10467.621, 544.508, 52911.008 25/12/14,01:47:15,19,10,1, 11.9,1,1, -3.584, 10467.635, 544.512, 52911.021 25/12/14,01:47:16,00,10,1, 12.0,1,1, -3.586, 10467.629, 544.512, 52911.021 25/12/14,01:47:16,01,10,1, 12.0,1,1, -3.586, 10467.641, 544.465, 52910.976 25/12/14,01:47:16,02,10,1, 12.0,1,1, -3.586, 10467.648, 544.448, 52910.883 25/12/14,01:47:16,03,10,1, 12.0,1,1, -3.586, 10467.671, 544.453, 52910.948 25/12/14,01:47:16,04,10,1, 12.0,1,1, -3.586, 10467.685, 544.448, 52910.913 25/12/14,01:47:16,05,10,1, 12.0,1,1, -3.586, 10467.674, 544.460, 52910.921 25/12/14,01:47:16,06,10,1, 12.0,1,1, -3.586, 10467.647, 544.451, 52910.876 25/12/14,01:47:16,07,10,1, 12.0,1,1, -3.586, 10467.686, 544.434, 52910.884 25/12/14,01:47:16,08,10,1, 12.0,1,1, -3.586, 10467.687, 544.416, 52910.838 25/12/14,01:47:16,09,10,1, 12.0,1,1, -3.586, 10467.689, 544.411, 52910.871 25/12/14,01:47:16,10,10,1, 12.0,1,1, -3.586, 10467.705, 544.429, 52910.955 25/12/14,01:47:16,11,10,1, 12.0,1,1, -3.586, 10467.675, 544.435, 52910.890 25/12/14,01:47:16,12,10,1, 12.0,1,1, -3.586, 10467.713, 544.426, 52910.906 25/12/14,01:47:16,13,10,1, 12.0,1,1, -3.586, 10467.720, 544.413, 52910.934 25/12/14,01:47:16,14,10,1, 12.0,1,1, -3.586, 10467.697, 544.402, 52910.893 25/12/14,01:47:16,15,10,1, 12.0,1,1, -3.586, 10467.712, 544.433, 52910.832 25/12/14,01:47:16,16,10,1, 12.0,1,1, -3.586, 10467.724, 544.388, 52910.840 25/12/14,01:47:16,17,10,1, 12.0,1,1, -3.586, 10467.700, 544.416, 52910.882 25/12/14,01:47:16,18,10,1, 12.0,1,1, -3.586, 10467.739, 544.352, 52910.772 25/12/14,01:47:16,19,10,1, 12.0,1,1, -3.586, 10467.747, 544.367, 52910.751 25/12/14,01:47:17,00,10,1, 11.9,1,1, -3.587, 10467.746, 544.367, 52910.751 25/12/14,01:47:17,01,10,1, 11.9,1,1, -3.587, 10467.759, 544.343, 52910.772 25/12/14,01:47:17,02,10,1, 11.9,1,1, -3.587, 10467.789, 544.341, 52910.730 25/12/14,01:47:17,03,10,1, 11.9,1,1, -3.587, 10467.744, 544.350, 52910.823 25/12/14,01:47:17,04,10,1, 11.9,1,1, -3.587, 10467.748, 544.333, 52910.830 25/12/14,01:47:17,05,10,1, 11.9,1,1, -3.587, 10467.759, 544.338, 52910.722 25/12/14,01:47:17,06,10,1, 11.9,1,1, -3.587, 10467.765, 544.327, 52910.854 25/12/14,01:47:17,07,10,1, 11.9,1,1, -3.587, 10467.805, 544.320, 52910.611 25/12/14,01:47:17,08,10,1, 11.9,1,1, -3.587, 10467.765, 544.310, 52910.713 25/12/14,01:47:17,09,10,1, 11.9,1,1, -3.587, 10467.788, 544.294, 52910.640 25/12/14,01:47:17,10,10,1, 11.9,1,1, -3.587, 10467.781, 544.299, 52910.735 25/12/14,01:47:17,11,10,1, 11.9,1,1, -3.587, 10467.810, 544.299, 52910.711 25/12/14,01:47:17,12,10,1, 11.9,1,1, -3.587, 10467.814, 544.271, 52910.685 25/12/14,01:47:17,13,10,1, 11.9,1,1, -3.587, 10467.793, 544.252, 52910.701 25/12/14,01:47:17,14,10,1, 11.9,1,1, -3.587, 10467.795, 544.263, 52910.612 25/12/14,01:47:17,15,10,1, 11.9,1,1, -3.587, 10467.826, 544.277, 52910.689 25/12/14,01:47:17,16,10,1, 11.9,1,1, -3.587, 10467.787, 544.255, 52910.663 25/12/14,01:47:17,17,10,1, 11.9,1,1, -3.587, 10467.832, 544.229, 52910.742 25/12/14,01:47:17,18,10,1, 11.9,1,1, -3.587, 10467.817, 544.237, 52910.691 25/12/14,01:47:17,19,10,1, 11.9,1,1, -3.587, 10467.817, 544.223, 52910.698 25/12/14,01:47:18,00,11,1, 11.9,1,1, -3.586, 10467.813, 544.223, 52910.698 25/12/14,01:47:18,01,11,1, 11.9,1,1, -3.586, 10467.832, 544.200, 52910.651 25/12/14,01:47:18,02,11,1, 11.9,1,1, -3.586, 10467.860, 544.188, 52910.589 25/12/14,01:47:18,03,11,1, 11.9,1,1, -3.586, 10467.844, 544.195, 52910.600 25/12/14,01:47:18,04,11,1, 11.9,1,1, -3.586, 10467.873, 544.180, 52910.531 25/12/14,01:47:18,05,11,1, 11.9,1,1, -3.586, 10467.837, 544.174, 52910.566 25/12/14,01:47:18,06,11,1, 11.9,1,1, -3.586, 10467.851, 544.172, 52910.597 25/12/14,01:47:18,07,11,1, 11.9,1,1, -3.586, 10467.862, 544.149, 52910.486 25/12/14,01:47:18,08,11,1, 11.9,1,1, -3.586, 10467.869, 544.155, 52910.536 25/12/14,01:47:18,09,11,1, 11.9,1,1, -3.586, 10467.877, 544.120, 52910.508 25/12/14,01:47:18,10,11,1, 11.9,1,1, -3.586, 10467.876, 544.136, 52910.571 25/12/14,01:47:18,11,11,1, 11.9,1,1, -3.586, 10467.876, 544.128, 52910.577 25/12/14,01:47:18,12,11,1, 11.9,1,1, -3.586, 10467.866, 544.107, 52910.538 25/12/14,01:47:18,13,11,1, 11.9,1,1, -3.586, 10467.875, 544.098, 52910.450 25/12/14,01:47:18,14,11,1, 11.9,1,1, -3.586, 10467.899, 544.113, 52910.507 25/12/14,01:47:18,15,11,1, 11.9,1,1, -3.586, 10467.904, 544.084, 52910.477 25/12/14,01:47:18,16,11,1, 11.9,1,1, -3.586, 10467.926, 544.082, 52910.450 25/12/14,01:47:18,17,11,1, 11.9,1,1, -3.586, 10467.929, 544.067, 52910.426 25/12/14,01:47:18,18,11,1, 11.9,1,1, -3.586, 10467.911, 544.066, 52910.419 25/12/14,01:47:18,19,11,1, 11.9,1,1, -3.586, 10467.926, 544.076, 52910.421 25/12/14,01:47:19,00,10,1, 11.9,1,1, -3.589, 10467.921, 544.076, 52910.421 25/12/14,01:47:19,01,10,1, 11.9,1,1, -3.589, 10467.927, 544.039, 52910.413 25/12/14,01:47:19,02,10,1, 11.9,1,1, -3.589, 10467.948, 544.031, 52910.419 25/12/14,01:47:19,03,10,1, 11.9,1,1, -3.589, 10467.921, 543.995, 52910.411 25/12/14,01:47:19,04,10,1, 11.9,1,1, -3.589, 10467.923, 544.006, 52910.342 25/12/14,01:47:19,05,10,1, 11.9,1,1, -3.589, 10467.951, 543.988, 52910.357 25/12/14,01:47:19,06,10,1, 11.9,1,1, -3.589, 10467.935, 544.005, 52910.398 25/12/14,01:47:19,07,10,1, 11.9,1,1, -3.589, 10467.963, 543.998, 52910.421 25/12/14,01:47:19,08,10,1, 11.9,1,1, -3.589, 10467.988, 543.985, 52910.361 25/12/14,01:47:19,09,10,1, 11.9,1,1, -3.589, 10467.951, 543.983, 52910.362 25/12/14,01:47:19,10,10,1, 11.9,1,1, -3.589, 10467.993, 543.987, 52910.305 25/12/14,01:47:19,11,10,1, 11.9,1,1, -3.589, 10467.984, 544.000, 52910.268 25/12/14,01:47:19,12,10,1, 11.9,1,1, -3.589, 10467.985, 543.969, 52910.281 25/12/14,01:47:19,13,10,1, 11.9,1,1, -3.589, 10468.007, 543.957, 52910.254 25/12/14,01:47:19,14,10,1, 11.9,1,1, -3.589, 10468.001, 543.958, 52910.271 25/12/14,01:47:19,15,10,1, 11.9,1,1, -3.589, 10468.028, 543.952, 52910.272 25/12/14,01:47:19,16,10,1, 11.9,1,1, -3.589, 10468.004, 543.957, 52910.247 25/12/14,01:47:19,17,10,1, 11.9,1,1, -3.589, 10468.061, 543.957, 52910.298 25/12/14,01:47:19,18,10,1, 11.9,1,1, -3.589, 10468.034, 543.954, 52910.311 25/12/14,01:47:19,19,10,1, 11.9,1,1, -3.589, 10468.038, 543.930, 52910.336 25/12/14,01:47:20,00,11,1, 11.9,1,1, -3.587, 10468.038, 543.930, 52910.336 25/12/14,01:47:20,01,11,1, 11.9,1,1, -3.587, 10468.043, 543.940, 52910.267 25/12/14,01:47:20,02,11,1, 11.9,1,1, -3.587, 10468.059, 543.937, 52910.251 25/12/14,01:47:20,03,11,1, 11.9,1,1, -3.587, 10468.058, 543.920, 52910.243 25/12/14,01:47:20,04,11,1, 11.9,1,1, -3.587, 10468.090, 543.928, 52910.189 25/12/14,01:47:20,05,11,1, 11.9,1,1, -3.587, 10468.066, 543.919, 52910.177 25/12/14,01:47:20,06,11,1, 11.9,1,1, -3.587, 10468.083, 543.918, 52910.257 25/12/14,01:47:20,07,11,1, 11.9,1,1, -3.587, 10468.086, 543.911, 52910.264 25/12/14,01:47:20,08,11,1, 11.9,1,1, -3.587, 10468.121, 543.882, 52910.241 25/12/14,01:47:20,09,11,1, 11.9,1,1, -3.587, 10468.108, 543.902, 52910.189 25/12/14,01:47:20,10,11,1, 11.9,1,1, -3.587, 10468.099, 543.878, 52910.170 25/12/14,01:47:20,11,11,1, 11.9,1,1, -3.587, 10468.129, 543.910, 52910.237 25/12/14,01:47:20,12,11,1, 11.9,1,1, -3.587, 10468.101, 543.877, 52910.116 25/12/14,01:47:20,13,11,1, 11.9,1,1, -3.587, 10468.143, 543.881, 52910.133 25/12/14,01:47:20,14,11,1, 11.9,1,1, -3.587, 10468.162, 543.864, 52910.108 25/12/14,01:47:20,15,11,1, 11.9,1,1, -3.587, 10468.156, 543.867, 52910.109 25/12/14,01:47:20,16,11,1, 11.9,1,1, -3.587, 10468.197, 543.889, 52910.157 25/12/14,01:47:20,17,11,1, 11.9,1,1, -3.587, 10468.195, 543.886, 52910.092 25/12/14,01:47:20,18,11,1, 11.9,1,1, -3.587, 10468.184, 543.872, 52910.121 25/12/14,01:47:20,19,11,1, 11.9,1,1, -3.587, 10468.198, 543.907, 52910.138 25/12/14,01:47:21,00,11,1, 11.9,1,1, -3.586, 10468.197, 543.907, 52910.138 25/12/14,01:47:21,01,11,1, 11.9,1,1, -3.586, 10468.222, 543.887, 52910.107 25/12/14,01:47:21,02,11,1, 11.9,1,1, -3.586, 10468.241, 543.868, 52910.151 25/12/14,01:47:21,03,11,1, 11.9,1,1, -3.586, 10468.229, 543.874, 52910.096 25/12/14,01:47:21,04,11,1, 11.9,1,1, -3.586, 10468.250, 543.896, 52910.131 25/12/14,01:47:21,05,11,1, 11.9,1,1, -3.586, 10468.254, 543.893, 52910.126 25/12/14,01:47:21,06,11,1, 11.9,1,1, -3.586, 10468.291, 543.888, 52910.116 25/12/14,01:47:21,07,11,1, 11.9,1,1, -3.586, 10468.291, 543.880, 52910.086 25/12/14,01:47:21,08,11,1, 11.9,1,1, -3.586, 10468.289, 543.871, 52910.140 25/12/14,01:47:21,09,11,1, 11.9,1,1, -3.586, 10468.275, 543.902, 52910.098 25/12/14,01:47:21,10,11,1, 11.9,1,1, -3.586, 10468.292, 543.885, 52910.020 25/12/14,01:47:21,11,11,1, 11.9,1,1, -3.586, 10468.303, 543.883, 52910.044 25/12/14,01:47:21,12,11,1, 11.9,1,1, -3.586, 10468.301, 543.877, 52910.023 25/12/14,01:47:21,13,11,1, 11.9,1,1, -3.586, 10468.299, 543.884, 52910.064 25/12/14,01:47:21,14,11,1, 11.9,1,1, -3.586, 10468.316, 543.892, 52910.023 25/12/14,01:47:21,15,11,1, 11.9,1,1, -3.586, 10468.320, 543.897, 52910.019 25/12/14,01:47:21,16,11,1, 11.9,1,1, -3.586, 10468.296, 543.892, 52910.072 25/12/14,01:47:21,17,11,1, 11.9,1,1, -3.586, 10468.315, 543.930, 52910.023 25/12/14,01:47:21,18,11,1, 11.9,1,1, -3.586, 10468.333, 543.897, 52909.983 25/12/14,01:47:21,19,11,1, 11.9,1,1, -3.586, 10468.335, 543.917, 52909.976 25/12/14,01:47:22,00,10,1, 11.9,1,1, -3.585, 10468.330, 543.917, 52909.976 25/12/14,01:47:22,01,10,1, 11.9,1,1, -3.585, 10468.384, 543.927, 52910.020 25/12/14,01:47:22,02,10,1, 11.9,1,1, -3.585, 10468.381, 543.921, 52909.974 25/12/14,01:47:22,03,10,1, 11.9,1,1, -3.585, 10468.376, 543.934, 52909.949 25/12/14,01:47:22,04,10,1, 11.9,1,1, -3.585, 10468.353, 543.913, 52909.989 25/12/14,01:47:22,05,10,1, 11.9,1,1, -3.585, 10468.403, 543.919, 52909.918 25/12/14,01:47:22,06,10,1, 11.9,1,1, -3.585, 10468.387, 543.919, 52909.934 25/12/14,01:47:22,07,10,1, 11.9,1,1, -3.585, 10468.389, 543.932, 52909.888 25/12/14,01:47:22,08,10,1, 11.9,1,1, -3.585, 10468.384, 543.931, 52910.020 25/12/14,01:47:22,09,10,1, 11.9,1,1, -3.585, 10468.419, 543.919, 52909.933 25/12/14,01:47:22,10,10,1, 11.9,1,1, -3.585, 10468.428, 543.935, 52909.942 25/12/14,01:47:22,11,10,1, 11.9,1,1, -3.585, 10468.403, 543.939, 52909.901 25/12/14,01:47:22,12,10,1, 11.9,1,1, -3.585, 10468.419, 543.958, 52909.922 25/12/14,01:47:22,13,10,1, 11.9,1,1, -3.585, 10468.432, 543.954, 52909.900 25/12/14,01:47:22,14,10,1, 11.9,1,1, -3.585, 10468.448, 543.942, 52909.877 25/12/14,01:47:22,15,10,1, 11.9,1,1, -3.585, 10468.457, 543.957, 52909.875 25/12/14,01:47:22,16,10,1, 11.9,1,1, -3.585, 10468.474, 543.967, 52909.873 25/12/14,01:47:22,17,10,1, 11.9,1,1, -3.585, 10468.445, 543.989, 52909.896 25/12/14,01:47:22,18,10,1, 11.9,1,1, -3.585, 10468.485, 543.948, 52909.838 25/12/14,01:47:22,19,10,1, 11.9,1,1, -3.585, 10468.460, 543.978, 52909.835 25/12/14,01:47:23,00,10,1, 12.0,1,1, -3.585, 10468.456, 543.978, 52909.835 25/12/14,01:47:23,01,10,1, 12.0,1,1, -3.585, 10468.475, 543.980, 52909.899 25/12/14,01:47:23,02,10,1, 12.0,1,1, -3.585, 10468.482, 543.982, 52909.884 25/12/14,01:47:23,03,10,1, 12.0,1,1, -3.585, 10468.502, 543.970, 52909.900 25/12/14,01:47:23,04,10,1, 12.0,1,1, -3.585, 10468.490, 543.998, 52909.905 25/12/14,01:47:23,05,10,1, 12.0,1,1, -3.585, 10468.516, 543.969, 52909.791 25/12/14,01:47:23,06,10,1, 12.0,1,1, -3.585, 10468.479, 543.993, 52909.854 25/12/14,01:47:23,07,10,1, 12.0,1,1, -3.585, 10468.525, 543.991, 52909.799 25/12/14,01:47:23,08,10,1, 12.0,1,1, -3.585, 10468.515, 543.978, 52909.809 25/12/14,01:47:23,09,10,1, 12.0,1,1, -3.585, 10468.508, 543.987, 52909.831 25/12/14,01:47:23,10,10,1, 12.0,1,1, -3.585, 10468.538, 544.004, 52909.771 25/12/14,01:47:23,11,10,1, 12.0,1,1, -3.585, 10468.517, 544.007, 52909.751 25/12/14,01:47:23,12,10,1, 12.0,1,1, -3.585, 10468.559, 544.004, 52909.747 25/12/14,01:47:23,13,10,1, 12.0,1,1, -3.585, 10468.535, 543.996, 52909.743 25/12/14,01:47:23,14,10,1, 12.0,1,1, -3.585, 10468.549, 544.011, 52909.963 25/12/14,01:47:23,15,10,1, 12.0,1,1, -3.585, 10468.568, 544.000, 52909.732 25/12/14,01:47:23,16,10,1, 12.0,1,1, -3.585, 10468.596, 544.023, 52909.747 25/12/14,01:47:23,17,10,1, 12.0,1,1, -3.585, 10468.571, 544.021, 52909.723 25/12/14,01:47:23,18,10,1, 12.0,1,1, -3.585, 10468.586, 544.021, 52909.777 25/12/14,01:47:23,19,10,1, 12.0,1,1, -3.585, 10468.568, 544.020, 52909.714 25/12/14,01:47:24,00,11,1, 11.9,1,1, -3.582, 10468.564, 544.020, 52909.714 25/12/14,01:47:24,01,11,1, 11.9,1,1, -3.582, 10468.609, 544.013, 52909.653 25/12/14,01:47:24,02,11,1, 11.9,1,1, -3.582, 10468.582, 544.045, 52909.672 25/12/14,01:47:24,03,11,1, 11.9,1,1, -3.582, 10468.612, 544.035, 52909.747 25/12/14,01:47:24,04,11,1, 11.9,1,1, -3.582, 10468.595, 544.022, 52909.684 25/12/14,01:47:24,05,11,1, 11.9,1,1, -3.582, 10468.602, 544.025, 52909.658 25/12/14,01:47:24,06,11,1, 11.9,1,1, -3.582, 10468.588, 544.019, 52909.687 25/12/14,01:47:24,07,11,1, 11.9,1,1, -3.582, 10468.612, 544.011, 52909.682 25/12/14,01:47:24,08,11,1, 11.9,1,1, -3.582, 10468.606, 544.030, 52909.715 25/12/14,01:47:24,09,11,1, 11.9,1,1, -3.582, 10468.604, 544.027, 52909.732 25/12/14,01:47:24,10,11,1, 11.9,1,1, -3.582, 10468.610, 544.045, 52909.670 25/12/14,01:47:24,11,11,1, 11.9,1,1, -3.582, 10468.622, 544.051, 52909.691 25/12/14,01:47:24,12,11,1, 11.9,1,1, -3.582, 10468.614, 544.053, 52909.682 25/12/14,01:47:24,13,11,1, 11.9,1,1, -3.582, 10468.619, 544.048, 52909.627 25/12/14,01:47:24,14,11,1, 11.9,1,1, -3.582, 10468.661, 544.048, 52909.584 25/12/14,01:47:24,15,11,1, 11.9,1,1, -3.582, 10468.648, 544.054, 52909.643 25/12/14,01:47:24,16,11,1, 11.9,1,1, -3.582, 10468.641, 544.058, 52909.594 25/12/14,01:47:24,17,11,1, 11.9,1,1, -3.582, 10468.621, 544.045, 52909.626 25/12/14,01:47:24,18,11,1, 11.9,1,1, -3.582, 10468.634, 544.062, 52909.628 25/12/14,01:47:24,19,11,1, 11.9,1,1, -3.582, 10468.672, 544.065, 52909.596 25/12/14,01:47:25,00,10,1, 11.9,1,1, -3.592, 10468.664, 544.065, 52909.596 25/12/14,01:47:25,01,10,1, 11.9,1,1, -3.592, 10468.637, 544.066, 52909.596 25/12/14,01:47:25,02,10,1, 11.9,1,1, -3.592, 10468.622, 544.074, 52909.593 25/12/14,01:47:25,03,10,1, 11.9,1,1, -3.592, 10468.630, 544.070, 52909.614 25/12/14,01:47:25,04,10,1, 11.9,1,1, -3.592, 10468.649, 544.073, 52909.572 25/12/14,01:47:25,05,10,1, 11.9,1,1, -3.592, 10468.652, 544.062, 52909.586 25/12/14,01:47:25,06,10,1, 11.9,1,1, -3.592, 10468.642, 544.088, 52909.595 25/12/14,01:47:25,07,10,1, 11.9,1,1, -3.592, 10468.635, 544.063, 52909.556 25/12/14,01:47:25,08,10,1, 11.9,1,1, -3.592, 10468.656, 544.090, 52909.555 25/12/14,01:47:25,09,10,1, 11.9,1,1, -3.592, 10468.645, 544.083, 52909.567 25/12/14,01:47:25,10,10,1, 11.9,1,1, -3.592, 10468.660, 544.080, 52909.542 25/12/14,01:47:25,11,10,1, 11.9,1,1, -3.592, 10468.641, 544.086, 52909.545 25/12/14,01:47:25,12,10,1, 11.9,1,1, -3.592, 10468.632, 544.096, 52909.510 25/12/14,01:47:25,13,10,1, 11.9,1,1, -3.592, 10468.640, 544.079, 52909.512 25/12/14,01:47:25,14,10,1, 11.9,1,1, -3.592, 10468.635, 544.091, 52909.472 25/12/14,01:47:25,15,10,1, 11.9,1,1, -3.592, 10468.648, 544.092, 52909.457 25/12/14,01:47:25,16,10,1, 11.9,1,1, -3.592, 10468.640, 544.088, 52909.561 25/12/14,01:47:25,17,10,1, 11.9,1,1, -3.592, 10468.634, 544.074, 52909.535 25/12/14,01:47:25,18,10,1, 11.9,1,1, -3.592, 10468.646, 544.092, 52909.527 25/12/14,01:47:25,19,10,1, 11.9,1,1, -3.592, 10468.612, 544.102, 52909.461 25/12/14,01:47:26,00,11,1, 12.0,1,1, -3.585, 10468.606, 544.102, 52909.461 25/12/14,01:47:26,01,11,1, 12.0,1,1, -3.585, 10468.616, 544.080, 52909.441 25/12/14,01:47:26,02,11,1, 12.0,1,1, -3.585, 10468.585, 544.067, 52909.285 25/12/14,01:47:26,03,11,1, 12.0,1,1, -3.585, 10468.645, 544.067, 52909.411 25/12/14,01:47:26,04,11,1, 12.0,1,1, -3.585, 10468.627, 544.096, 52909.388 25/12/14,01:47:26,05,11,1, 12.0,1,1, -3.585, 10468.620, 544.057, 52909.449 25/12/14,01:47:26,06,11,1, 12.0,1,1, -3.585, 10468.630, 544.070, 52909.463 25/12/14,01:47:26,07,11,1, 12.0,1,1, -3.585, 10468.627, 544.100, 52909.452 25/12/14,01:47:26,08,11,1, 12.0,1,1, -3.585, 10468.633, 544.078, 52909.420 25/12/14,01:47:26,09,11,1, 12.0,1,1, -3.585, 10468.629, 544.059, 52909.371 25/12/14,01:47:26,10,11,1, 12.0,1,1, -3.585, 10468.628, 544.092, 52909.438 25/12/14,01:47:26,11,11,1, 12.0,1,1, -3.585, 10468.612, 544.086, 52909.423 25/12/14,01:47:26,12,11,1, 12.0,1,1, -3.585, 10468.625, 544.059, 52909.437 25/12/14,01:47:26,13,11,1, 12.0,1,1, -3.585, 10468.573, 544.069, 52909.249 25/12/14,01:47:26,14,11,1, 12.0,1,1, -3.585, 10468.609, 544.086, 52909.448 25/12/14,01:47:26,15,11,1, 12.0,1,1, -3.585, 10468.632, 544.084, 52909.338 25/12/14,01:47:26,16,11,1, 12.0,1,1, -3.585, 10468.629, 544.086, 52909.325 25/12/14,01:47:26,17,11,1, 12.0,1,1, -3.585, 10468.610, 544.082, 52909.254 25/12/14,01:47:26,18,11,1, 12.0,1,1, -3.585, 10468.607, 544.082, 52909.364 25/12/14,01:47:26,19,11,1, 12.0,1,1, -3.585, 10468.591, 544.105, 52909.326 25/12/14,01:47:27,00,10,1, 11.9,1,1, -3.585, 10468.589, 544.105, 52909.326 25/12/14,01:47:27,01,10,1, 11.9,1,1, -3.585, 10468.587, 544.101, 52909.345 25/12/14,01:47:27,02,10,1, 11.9,1,1, -3.585, 10468.617, 544.123, 52909.309 25/12/14,01:47:27,03,10,1, 11.9,1,1, -3.585, 10468.598, 544.091, 52909.325 25/12/14,01:47:27,04,10,1, 11.9,1,1, -3.585, 10468.604, 544.089, 52909.251 25/12/14,01:47:27,05,10,1, 11.9,1,1, -3.585, 10468.594, 544.104, 52909.261 25/12/14,01:47:27,06,10,1, 11.9,1,1, -3.585, 10468.586, 544.106, 52909.285 25/12/14,01:47:27,07,10,1, 11.9,1,1, -3.585, 10468.586, 544.104, 52909.285 25/12/14,01:47:27,08,10,1, 11.9,1,1, -3.585, 10468.559, 544.117, 52909.215 25/12/14,01:47:27,09,10,1, 11.9,1,1, -3.585, 10468.580, 544.091, 52909.200 25/12/14,01:47:27,10,10,1, 11.9,1,1, -3.585, 10468.577, 544.117, 52909.226 25/12/14,01:47:27,11,10,1, 11.9,1,1, -3.585, 10468.585, 544.113, 52909.286 25/12/14,01:47:27,12,10,1, 11.9,1,1, -3.585, 10468.573, 544.093, 52909.283 25/12/14,01:47:27,13,10,1, 11.9,1,1, -3.585, 10468.561, 544.093, 52909.193 25/12/14,01:47:27,14,10,1, 11.9,1,1, -3.585, 10468.546, 544.096, 52909.242 25/12/14,01:47:27,15,10,1, 11.9,1,1, -3.585, 10468.553, 544.131, 52909.276 25/12/14,01:47:27,16,10,1, 11.9,1,1, -3.585, 10468.534, 544.098, 52909.245 25/12/14,01:47:27,17,10,1, 11.9,1,1, -3.585, 10468.561, 544.082, 52909.187 25/12/14,01:47:27,18,10,1, 11.9,1,1, -3.585, 10468.543, 544.087, 52909.152 25/12/14,01:47:27,19,10,1, 11.9,1,1, -3.585, 10468.511, 544.083, 52909.139 25/12/14,01:47:28,00,10,1, 11.8,1,1, -3.587, 10468.506, 544.083, 52909.139 25/12/14,01:47:28,01,10,1, 11.8,1,1, -3.587, 10468.538, 544.095, 52909.231 25/12/14,01:47:28,02,10,1, 11.8,1,1, -3.587, 10468.513, 544.069, 52909.134 25/12/14,01:47:28,03,10,1, 11.8,1,1, -3.587, 10468.510, 544.081, 52909.122 25/12/14,01:47:28,04,10,1, 11.8,1,1, -3.587, 10468.541, 544.093, 52909.125 25/12/14,01:47:28,05,10,1, 11.8,1,1, -3.587, 10468.497, 544.068, 52909.081 25/12/14,01:47:28,06,10,1, 11.8,1,1, -3.587, 10468.494, 544.073, 52909.108 25/12/14,01:47:28,07,10,1, 11.8,1,1, -3.587, 10468.492, 544.078, 52909.108 25/12/14,01:47:28,08,10,1, 11.8,1,1, -3.587, 10468.490, 544.076, 52909.168 25/12/14,01:47:28,09,10,1, 11.8,1,1, -3.587, 10468.502, 544.058, 52909.093 25/12/14,01:47:28,10,10,1, 11.8,1,1, -3.587, 10468.477, 544.076, 52909.155 25/12/14,01:47:28,11,10,1, 11.8,1,1, -3.587, 10468.505, 544.088, 52909.088 25/12/14,01:47:28,12,10,1, 11.8,1,1, -3.587, 10468.494, 544.053, 52909.049 25/12/14,01:47:28,13,10,1, 11.8,1,1, -3.587, 10468.448, 544.064, 52909.133 25/12/14,01:47:28,14,10,1, 11.8,1,1, -3.587, 10468.489, 544.077, 52909.066 25/12/14,01:47:28,15,10,1, 11.8,1,1, -3.587, 10468.458, 544.044, 52909.022 25/12/14,01:47:28,16,10,1, 11.8,1,1, -3.587, 10468.460, 544.049, 52909.063 25/12/14,01:47:28,17,10,1, 11.8,1,1, -3.587, 10468.471, 544.048, 52909.010 25/12/14,01:47:28,18,10,1, 11.8,1,1, -3.587, 10468.446, 544.007, 52909.008 25/12/14,01:47:28,19,10,1, 11.8,1,1, -3.587, 10468.474, 544.038, 52909.018 25/12/14,01:47:29,00,09,1, 11.9,1,1, -3.583, 10468.472, 544.038, 52909.018 25/12/14,01:47:29,01,09,1, 11.9,1,1, -3.583, 10468.426, 544.037, 52909.100 25/12/14,01:47:29,02,09,1, 11.9,1,1, -3.583, 10468.420, 544.008, 52909.095 25/12/14,01:47:29,03,09,1, 11.9,1,1, -3.583, 10468.421, 544.016, 52909.011 25/12/14,01:47:29,04,09,1, 11.9,1,1, -3.583, 10468.410, 544.021, 52909.005 25/12/14,01:47:29,05,09,1, 11.9,1,1, -3.583, 10468.408, 543.999, 52908.997 25/12/14,01:47:29,06,09,1, 11.9,1,1, -3.583, 10468.400, 543.991, 52908.940 25/12/14,01:47:29,07,09,1, 11.9,1,1, -3.583, 10468.373, 544.009, 52908.982 25/12/14,01:47:29,08,09,1, 11.9,1,1, -3.583, 10468.397, 543.993, 52908.984 25/12/14,01:47:29,09,09,1, 11.9,1,1, -3.583, 10468.378, 544.005, 52909.006 25/12/14,01:47:29,10,09,1, 11.9,1,1, -3.583, 10468.383, 544.002, 52908.961 25/12/14,01:47:29,11,09,1, 11.9,1,1, -3.583, 10468.382, 543.970, 52908.898 25/12/14,01:47:29,12,09,1, 11.9,1,1, -3.583, 10468.363, 543.960, 52908.901 25/12/14,01:47:29,13,09,1, 11.9,1,1, -3.583, 10468.364, 543.969, 52908.864 25/12/14,01:47:29,14,09,1, 11.9,1,1, -3.583, 10468.374, 543.979, 52909.000 25/12/14,01:47:29,15,09,1, 11.9,1,1, -3.583, 10468.349, 543.959, 52908.947 25/12/14,01:47:29,16,09,1, 11.9,1,1, -3.583, 10468.324, 543.962, 52908.899 25/12/14,01:47:29,17,09,1, 11.9,1,1, -3.583, 10468.313, 543.953, 52908.882 25/12/14,01:47:29,18,09,1, 11.9,1,1, -3.583, 10468.332, 543.940, 52908.940 25/12/14,01:47:29,19,09,1, 11.9,1,1, -3.583, 10468.331, 543.917, 52908.895 25/12/14,01:47:30,00,07,1, 11.9,1,1, -3.588, 10468.330, 543.917, 52908.895 25/12/14,01:47:30,01,07,1, 11.9,1,1, -3.588, 10468.292, 543.901, 52908.813 25/12/14,01:47:30,02,07,1, 11.9,1,1, -3.588, 10468.327, 543.920, 52908.915 25/12/14,01:47:30,03,07,1, 11.9,1,1, -3.588, 10468.301, 543.893, 52908.937 25/12/14,01:47:30,04,07,1, 11.9,1,1, -3.588, 10468.273, 543.872, 52908.848 25/12/14,01:47:30,05,07,1, 11.9,1,1, -3.588, 10468.277, 543.880, 52908.844 25/12/14,01:47:30,06,07,1, 11.9,1,1, -3.588, 10468.270, 543.842, 52908.772 25/12/14,01:47:30,07,07,1, 11.9,1,1, -3.588, 10468.245, 543.845, 52908.854 25/12/14,01:47:30,08,07,1, 11.9,1,1, -3.588, 10468.263, 543.822, 52908.811 25/12/14,01:47:30,09,07,1, 11.9,1,1, -3.588, 10468.241, 543.821, 52908.805 25/12/14,01:47:30,10,07,1, 11.9,1,1, -3.588, 10468.240, 543.809, 52908.864 25/12/14,01:47:30,11,07,1, 11.9,1,1, -3.588, 10468.238, 543.783, 52908.854 25/12/14,01:47:30,12,07,1, 11.9,1,1, -3.588, 10468.221, 543.779, 52908.793 25/12/14,01:47:30,13,07,1, 11.9,1,1, -3.588, 10468.243, 543.760, 52908.792 25/12/14,01:47:30,14,07,1, 11.9,1,1, -3.588, 10468.235, 543.751, 52908.804 25/12/14,01:47:30,15,07,1, 11.9,1,1, -3.588, 10468.195, 543.754, 52908.695 25/12/14,01:47:30,16,07,1, 11.9,1,1, -3.588, 10468.217, 543.747, 52908.747 25/12/14,01:47:30,17,07,1, 11.9,1,1, -3.588, 10468.181, 543.692, 52908.703 25/12/14,01:47:30,18,07,1, 11.9,1,1, -3.588, 10468.204, 543.692, 52908.661 25/12/14,01:47:30,19,07,1, 11.9,1,1, -3.588, 10468.191, 543.699, 52908.660 25/12/14,01:47:31,00,09,1, 11.9,1,1, -3.585, 10468.189, 543.699, 52908.660 25/12/14,01:47:31,01,09,1, 11.9,1,1, -3.585, 10468.185, 543.631, 52908.694 25/12/14,01:47:31,02,09,1, 11.9,1,1, -3.585, 10468.150, 543.637, 52908.765 25/12/14,01:47:31,03,09,1, 11.9,1,1, -3.585, 10468.163, 543.601, 52908.706 25/12/14,01:47:31,04,09,1, 11.9,1,1, -3.585, 10468.145, 543.597, 52908.699 25/12/14,01:47:31,05,09,1, 11.9,1,1, -3.585, 10468.138, 543.578, 52908.648 25/12/14,01:47:31,06,09,1, 11.9,1,1, -3.585, 10468.120, 543.545, 52908.654 25/12/14,01:47:31,07,09,1, 11.9,1,1, -3.585, 10468.105, 543.539, 52908.553 25/12/14,01:47:31,08,09,1, 11.9,1,1, -3.585, 10468.097, 543.525, 52908.553 25/12/14,01:47:31,09,09,1, 11.9,1,1, -3.585, 10468.099, 543.501, 52908.505 25/12/14,01:47:31,10,09,1, 11.9,1,1, -3.585, 10468.097, 543.478, 52908.538 25/12/14,01:47:31,11,09,1, 11.9,1,1, -3.585, 10468.077, 543.491, 52908.563 25/12/14,01:47:31,12,09,1, 11.9,1,1, -3.585, 10468.064, 543.455, 52908.530 25/12/14,01:47:31,13,09,1, 11.9,1,1, -3.585, 10468.075, 543.414, 52908.462 25/12/14,01:47:31,14,09,1, 11.9,1,1, -3.585, 10468.077, 543.406, 52908.530 25/12/14,01:47:31,15,09,1, 11.9,1,1, -3.585, 10468.054, 543.397, 52908.510 25/12/14,01:47:31,16,09,1, 11.9,1,1, -3.585, 10468.083, 543.359, 52908.473 25/12/14,01:47:31,17,09,1, 11.9,1,1, -3.585, 10468.046, 543.349, 52908.494 25/12/14,01:47:31,18,09,1, 11.9,1,1, -3.585, 10468.042, 543.326, 52908.447 25/12/14,01:47:31,19,09,1, 11.9,1,1, -3.585, 10468.027, 543.321, 52908.415 25/12/14,01:47:32,00,08,1, 12.0,1,1, -3.584, 10468.022, 543.321, 52908.415 25/12/14,01:47:32,01,08,1, 12.0,1,1, -3.584, 10468.053, 543.265, 52908.338 25/12/14,01:47:32,02,08,1, 12.0,1,1, -3.584, 10468.028, 543.238, 52908.350 25/12/14,01:47:32,03,08,1, 12.0,1,1, -3.584, 10468.004, 543.209, 52908.341 25/12/14,01:47:32,04,08,1, 12.0,1,1, -3.584, 10468.011, 543.213, 52908.342 25/12/14,01:47:32,05,08,1, 12.0,1,1, -3.584, 10468.043, 543.201, 52908.382 25/12/14,01:47:32,06,08,1, 12.0,1,1, -3.584, 10468.039, 543.153, 52908.320 25/12/14,01:47:32,07,08,1, 12.0,1,1, -3.584, 10468.029, 543.107, 52908.310 25/12/14,01:47:32,08,08,1, 12.0,1,1, -3.584, 10468.027, 543.131, 52908.320 25/12/14,01:47:32,09,08,1, 12.0,1,1, -3.584, 10467.989, 543.119, 52908.310 25/12/14,01:47:32,10,08,1, 12.0,1,1, -3.584, 10468.001, 543.071, 52908.267 25/12/14,01:47:32,11,08,1, 12.0,1,1, -3.584, 10468.018, 543.077, 52908.320 25/12/14,01:47:32,12,08,1, 12.0,1,1, -3.584, 10467.990, 543.021, 52908.287 25/12/14,01:47:32,13,08,1, 12.0,1,1, -3.584, 10468.013, 543.008, 52908.243 25/12/14,01:47:32,14,08,1, 12.0,1,1, -3.584, 10468.023, 542.997, 52908.207 25/12/14,01:47:32,15,08,1, 12.0,1,1, -3.584, 10468.005, 542.986, 52908.207 25/12/14,01:47:32,16,08,1, 12.0,1,1, -3.584, 10468.017, 542.951, 52908.239 25/12/14,01:47:32,17,08,1, 12.0,1,1, -3.584, 10468.011, 542.952, 52908.158 25/12/14,01:47:32,18,08,1, 12.0,1,1, -3.584, 10468.024, 542.923, 52908.217 25/12/14,01:47:32,19,08,1, 12.0,1,1, -3.584, 10468.004, 542.891, 52908.176 25/12/14,01:47:33,00,08,1, 11.9,1,1, -3.588, 10467.997, 542.891, 52908.176 25/12/14,01:47:33,01,08,1, 11.9,1,1, -3.588, 10468.022, 542.863, 52908.220 25/12/14,01:47:33,02,08,1, 11.9,1,1, -3.588, 10468.032, 542.882, 52908.232 25/12/14,01:47:33,03,08,1, 11.9,1,1, -3.588, 10468.022, 542.827, 52908.167 25/12/14,01:47:33,04,08,1, 11.9,1,1, -3.588, 10468.025, 542.806, 52908.203 25/12/14,01:47:33,05,08,1, 11.9,1,1, -3.588, 10468.029, 542.792, 52908.085 25/12/14,01:47:33,06,08,1, 11.9,1,1, -3.588, 10468.040, 542.753, 52908.106 25/12/14,01:47:33,07,08,1, 11.9,1,1, -3.588, 10468.069, 542.766, 52908.123 25/12/14,01:47:33,08,08,1, 11.9,1,1, -3.588, 10468.078, 542.753, 52908.076 25/12/14,01:47:33,09,08,1, 11.9,1,1, -3.588, 10468.066, 542.721, 52908.087 25/12/14,01:47:33,10,08,1, 11.9,1,1, -3.588, 10468.104, 542.702, 52908.059 25/12/14,01:47:33,11,08,1, 11.9,1,1, -3.588, 10468.097, 542.694, 52908.039 25/12/14,01:47:33,12,08,1, 11.9,1,1, -3.588, 10468.120, 542.707, 52908.221 25/12/14,01:47:33,13,08,1, 11.9,1,1, -3.588, 10468.131, 542.665, 52907.932 25/12/14,01:47:33,14,08,1, 11.9,1,1, -3.588, 10468.133, 542.661, 52907.901 25/12/14,01:47:33,15,08,1, 11.9,1,1, -3.588, 10468.113, 542.648, 52908.081 25/12/14,01:47:33,16,08,1, 11.9,1,1, -3.588, 10468.136, 542.632, 52907.931 25/12/14,01:47:33,17,08,1, 11.9,1,1, -3.588, 10468.135, 542.627, 52908.162 25/12/14,01:47:33,18,08,1, 11.9,1,1, -3.588, 10468.112, 542.631, 52908.019 25/12/14,01:47:33,19,08,1, 11.9,1,1, -3.588, 10468.138, 542.583, 52908.050 25/12/14,01:47:34,00,08,1, 12.0,1,1, -3.585, 10468.130, 542.583, 52908.050 25/12/14,01:47:34,01,08,1, 12.0,1,1, -3.585, 10468.180, 542.590, 52907.941 25/12/14,01:47:34,02,08,1, 12.0,1,1, -3.585, 10468.194, 542.554, 52907.906 25/12/14,01:47:34,03,08,1, 12.0,1,1, -3.585, 10468.220, 542.556, 52907.893 25/12/14,01:47:34,04,08,1, 12.0,1,1, -3.585, 10468.211, 542.516, 52907.929 25/12/14,01:47:34,05,08,1, 12.0,1,1, -3.585, 10468.227, 542.526, 52907.916 25/12/14,01:47:34,06,08,1, 12.0,1,1, -3.585, 10468.241, 542.500, 52907.948 25/12/14,01:47:34,07,08,1, 12.0,1,1, -3.585, 10468.251, 542.505, 52907.948 25/12/14,01:47:34,08,08,1, 12.0,1,1, -3.585, 10468.275, 542.495, 52907.853 25/12/14,01:47:34,09,08,1, 12.0,1,1, -3.585, 10468.295, 542.485, 52907.863 25/12/14,01:47:34,10,08,1, 12.0,1,1, -3.585, 10468.295, 542.450, 52907.902 25/12/14,01:47:34,11,08,1, 12.0,1,1, -3.585, 10468.296, 542.466, 52907.875 25/12/14,01:47:34,12,08,1, 12.0,1,1, -3.585, 10468.324, 542.463, 52907.897 25/12/14,01:47:34,13,08,1, 12.0,1,1, -3.585, 10468.346, 542.449, 52907.825 25/12/14,01:47:34,14,08,1, 12.0,1,1, -3.585, 10468.343, 542.448, 52907.840 25/12/14,01:47:34,15,08,1, 12.0,1,1, -3.585, 10468.353, 542.417, 52907.755 25/12/14,01:47:34,16,08,1, 12.0,1,1, -3.585, 10468.381, 542.413, 52907.841 25/12/14,01:47:34,17,08,1, 12.0,1,1, -3.585, 10468.343, 542.409, 52907.759 25/12/14,01:47:34,18,08,1, 12.0,1,1, -3.585, 10468.373, 542.392, 52907.815 25/12/14,01:47:34,19,08,1, 12.0,1,1, -3.585, 10468.409, 542.381, 52907.727 25/12/14,01:47:35,00,09,1, 11.9,1,1, -3.585, 10468.405, 542.381, 52907.727 25/12/14,01:47:35,01,09,1, 11.9,1,1, -3.585, 10468.415, 542.397, 52907.757 25/12/14,01:47:35,02,09,1, 11.9,1,1, -3.585, 10468.442, 542.389, 52907.752 25/12/14,01:47:35,03,09,1, 11.9,1,1, -3.585, 10468.430, 542.401, 52907.708 25/12/14,01:47:35,04,09,1, 11.9,1,1, -3.585, 10468.474, 542.379, 52907.714 25/12/14,01:47:35,05,09,1, 11.9,1,1, -3.585, 10468.470, 542.379, 52907.727 25/12/14,01:47:35,06,09,1, 11.9,1,1, -3.585, 10468.448, 542.358, 52907.745 25/12/14,01:47:35,07,09,1, 11.9,1,1, -3.585, 10468.517, 542.400, 52907.646 25/12/14,01:47:35,08,09,1, 11.9,1,1, -3.585, 10468.523, 542.373, 52907.591 25/12/14,01:47:35,09,09,1, 11.9,1,1, -3.585, 10468.529, 542.380, 52907.635 25/12/14,01:47:35,10,09,1, 11.9,1,1, -3.585, 10468.571, 542.374, 52907.594 25/12/14,01:47:35,11,09,1, 11.9,1,1, -3.585, 10468.567, 542.363, 52907.701 25/12/14,01:47:35,12,09,1, 11.9,1,1, -3.585, 10468.572, 542.353, 52907.629 25/12/14,01:47:35,13,09,1, 11.9,1,1, -3.585, 10468.590, 542.388, 52907.714 25/12/14,01:47:35,14,09,1, 11.9,1,1, -3.585, 10468.597, 542.365, 52907.730 25/12/14,01:47:35,15,09,1, 11.9,1,1, -3.585, 10468.641, 542.372, 52907.613 25/12/14,01:47:35,16,09,1, 11.9,1,1, -3.585, 10468.630, 542.379, 52907.585 25/12/14,01:47:35,17,09,1, 11.9,1,1, -3.585, 10468.660, 542.383, 52907.591 25/12/14,01:47:35,18,09,1, 11.9,1,1, -3.585, 10468.660, 542.355, 52907.566 25/12/14,01:47:35,19,09,1, 11.9,1,1, -3.585, 10468.674, 542.376, 52907.562 25/12/14,01:47:36,00,08,1, 11.9,1,1, -3.586, 10468.673, 542.376, 52907.562 25/12/14,01:47:36,01,08,1, 11.9,1,1, -3.586, 10468.711, 542.375, 52907.683 25/12/14,01:47:36,02,08,1, 11.9,1,1, -3.586, 10468.701, 542.375, 52907.622 25/12/14,01:47:36,03,08,1, 11.9,1,1, -3.586, 10468.727, 542.365, 52907.579 25/12/14,01:47:36,04,08,1, 11.9,1,1, -3.586, 10468.734, 542.395, 52907.573 25/12/14,01:47:36,05,08,1, 11.9,1,1, -3.586, 10468.738, 542.384, 52907.579 25/12/14,01:47:36,06,08,1, 11.9,1,1, -3.586, 10468.766, 542.404, 52907.591 25/12/14,01:47:36,07,08,1, 11.9,1,1, -3.586, 10468.793, 542.415, 52907.590 25/12/14,01:47:36,08,08,1, 11.9,1,1, -3.586, 10468.804, 542.420, 52907.538 25/12/14,01:47:36,09,08,1, 11.9,1,1, -3.586, 10468.810, 542.423, 52907.541 25/12/14,01:47:36,10,08,1, 11.9,1,1, -3.586, 10468.843, 542.427, 52907.472 25/12/14,01:47:36,11,08,1, 11.9,1,1, -3.586, 10468.838, 542.436, 52907.487 25/12/14,01:47:36,12,08,1, 11.9,1,1, -3.586, 10468.859, 542.451, 52907.578 25/12/14,01:47:36,13,08,1, 11.9,1,1, -3.586, 10468.867, 542.477, 52907.470 25/12/14,01:47:36,14,08,1, 11.9,1,1, -3.586, 10468.877, 542.440, 52907.601 25/12/14,01:47:36,15,08,1, 11.9,1,1, -3.586, 10468.914, 542.442, 52907.457 25/12/14,01:47:36,16,08,1, 11.9,1,1, -3.586, 10468.923, 542.475, 52907.489 25/12/14,01:47:36,17,08,1, 11.9,1,1, -3.586, 10468.922, 542.463, 52907.453 25/12/14,01:47:36,18,08,1, 11.9,1,1, -3.586, 10468.949, 542.460, 52907.493 25/12/14,01:47:36,19,08,1, 11.9,1,1, -3.586, 10468.951, 542.509, 52907.551 25/12/14,01:47:37,00,08,1, 12.0,1,1, -3.585, 10468.948, 542.509, 52907.551 25/12/14,01:47:37,01,08,1, 12.0,1,1, -3.585, 10468.966, 542.502, 52907.518 25/12/14,01:47:37,02,08,1, 12.0,1,1, -3.585, 10469.020, 542.500, 52907.467 25/12/14,01:47:37,03,08,1, 12.0,1,1, -3.585, 10468.980, 542.520, 52907.510 25/12/14,01:47:37,04,08,1, 12.0,1,1, -3.585, 10469.016, 542.530, 52907.474 25/12/14,01:47:37,05,08,1, 12.0,1,1, -3.585, 10469.018, 542.521, 52907.429 25/12/14,01:47:37,06,08,1, 12.0,1,1, -3.585, 10469.042, 542.532, 52907.406 25/12/14,01:47:37,07,08,1, 12.0,1,1, -3.585, 10469.046, 542.528, 52907.389 25/12/14,01:47:37,08,08,1, 12.0,1,1, -3.585, 10469.051, 542.556, 52907.382 25/12/14,01:47:37,09,08,1, 12.0,1,1, -3.585, 10469.035, 542.543, 52907.422 25/12/14,01:47:37,10,08,1, 12.0,1,1, -3.585, 10469.093, 542.550, 52907.372 25/12/14,01:47:37,11,08,1, 12.0,1,1, -3.585, 10469.090, 542.560, 52907.416 25/12/14,01:47:37,12,08,1, 12.0,1,1, -3.585, 10469.101, 542.579, 52907.448 25/12/14,01:47:37,13,08,1, 12.0,1,1, -3.585, 10469.117, 542.567, 52907.330 25/12/14,01:47:37,14,08,1, 12.0,1,1, -3.585, 10469.146, 542.587, 52907.352 25/12/14,01:47:37,15,08,1, 12.0,1,1, -3.585, 10469.131, 542.581, 52907.407 25/12/14,01:47:37,16,08,1, 12.0,1,1, -3.585, 10469.171, 542.590, 52907.403 25/12/14,01:47:37,17,08,1, 12.0,1,1, -3.585, 10469.171, 542.598, 52907.377 25/12/14,01:47:37,18,08,1, 12.0,1,1, -3.585, 10469.165, 542.594, 52907.314 25/12/14,01:47:37,19,08,1, 12.0,1,1, -3.585, 10469.178, 542.605, 52907.389 25/12/14,01:47:38,00,08,1, 12.0,1,1, -3.586, 10469.173, 542.605, 52907.389 25/12/14,01:47:38,01,08,1, 12.0,1,1, -3.586, 10469.229, 542.617, 52907.339 25/12/14,01:47:38,02,08,1, 12.0,1,1, -3.586, 10469.236, 542.635, 52907.329 25/12/14,01:47:38,03,08,1, 12.0,1,1, -3.586, 10469.263, 542.637, 52907.401 25/12/14,01:47:38,04,08,1, 12.0,1,1, -3.586, 10469.247, 542.624, 52907.374 25/12/14,01:47:38,05,08,1, 12.0,1,1, -3.586, 10469.287, 542.641, 52907.286 25/12/14,01:47:38,06,08,1, 12.0,1,1, -3.586, 10469.289, 542.634, 52907.252 25/12/14,01:47:38,07,08,1, 12.0,1,1, -3.586, 10469.293, 542.662, 52907.343 25/12/14,01:47:38,08,08,1, 12.0,1,1, -3.586, 10469.313, 542.656, 52907.277 25/12/14,01:47:38,09,08,1, 12.0,1,1, -3.586, 10469.325, 542.667, 52907.269 25/12/14,01:47:38,10,08,1, 12.0,1,1, -3.586, 10469.329, 542.669, 52907.315 25/12/14,01:47:38,11,08,1, 12.0,1,1, -3.586, 10469.343, 542.659, 52907.275 25/12/14,01:47:38,12,08,1, 12.0,1,1, -3.586, 10469.374, 542.678, 52907.297 25/12/14,01:47:38,13,08,1, 12.0,1,1, -3.586, 10469.353, 542.671, 52907.265 25/12/14,01:47:38,14,08,1, 12.0,1,1, -3.586, 10469.393, 542.686, 52907.237 25/12/14,01:47:38,15,08,1, 12.0,1,1, -3.586, 10469.424, 542.678, 52907.168 25/12/14,01:47:38,16,08,1, 12.0,1,1, -3.586, 10469.445, 542.689, 52907.204 25/12/14,01:47:38,17,08,1, 12.0,1,1, -3.586, 10469.424, 542.709, 52907.284 25/12/14,01:47:38,18,08,1, 12.0,1,1, -3.586, 10469.437, 542.733, 52907.268 25/12/14,01:47:38,19,08,1, 12.0,1,1, -3.586, 10469.465, 542.715, 52907.260 25/12/14,01:47:39,00,08,1, 11.9,1,1, -3.587, 10469.457, 542.715, 52907.260 25/12/14,01:47:39,01,08,1, 11.9,1,1, -3.587, 10469.481, 542.726, 52907.128 25/12/14,01:47:39,02,08,1, 11.9,1,1, -3.587, 10469.513, 542.732, 52907.174 25/12/14,01:47:39,03,08,1, 11.9,1,1, -3.587, 10469.527, 542.743, 52907.207 25/12/14,01:47:39,04,08,1, 11.9,1,1, -3.587, 10469.510, 542.725, 52907.175 25/12/14,01:47:39,05,08,1, 11.9,1,1, -3.587, 10469.554, 542.713, 52907.232 25/12/14,01:47:39,06,08,1, 11.9,1,1, -3.587, 10469.567, 542.734, 52907.145 25/12/14,01:47:39,07,08,1, 11.9,1,1, -3.587, 10469.566, 542.710, 52907.057 25/12/14,01:47:39,08,08,1, 11.9,1,1, -3.587, 10469.612, 542.695, 52907.073 25/12/14,01:47:39,09,08,1, 11.9,1,1, -3.587, 10469.621, 542.712, 52907.054 25/12/14,01:47:39,10,08,1, 11.9,1,1, -3.587, 10469.630, 542.759, 52907.164 25/12/14,01:47:39,11,08,1, 11.9,1,1, -3.587, 10469.646, 542.748, 52907.055 25/12/14,01:47:39,12,08,1, 11.9,1,1, -3.587, 10469.647, 542.736, 52907.069 25/12/14,01:47:39,13,08,1, 11.9,1,1, -3.587, 10469.662, 542.734, 52907.047 25/12/14,01:47:39,14,08,1, 11.9,1,1, -3.587, 10469.690, 542.744, 52907.044 25/12/14,01:47:39,15,08,1, 11.9,1,1, -3.587, 10469.699, 542.727, 52907.070 25/12/14,01:47:39,16,08,1, 11.9,1,1, -3.587, 10469.711, 542.732, 52907.034 25/12/14,01:47:39,17,08,1, 11.9,1,1, -3.587, 10469.722, 542.762, 52907.095 25/12/14,01:47:39,18,08,1, 11.9,1,1, -3.587, 10469.776, 542.737, 52907.046 25/12/14,01:47:39,19,08,1, 11.9,1,1, -3.587, 10469.772, 542.745, 52907.086 25/12/14,01:47:40,00,09,1, 12.0,1,1, -3.585, 10469.766, 542.745, 52907.086 25/12/14,01:47:40,01,09,1, 12.0,1,1, -3.585, 10469.816, 542.732, 52906.914 25/12/14,01:47:40,02,09,1, 12.0,1,1, -3.585, 10469.831, 542.726, 52906.979 25/12/14,01:47:40,03,09,1, 12.0,1,1, -3.585, 10469.850, 542.744, 52906.944 25/12/14,01:47:40,04,09,1, 12.0,1,1, -3.585, 10469.842, 542.742, 52907.013 25/12/14,01:47:40,05,09,1, 12.0,1,1, -3.585, 10469.859, 542.733, 52906.977 25/12/14,01:47:40,06,09,1, 12.0,1,1, -3.585, 10469.887, 542.716, 52906.945 25/12/14,01:47:40,07,09,1, 12.0,1,1, -3.585, 10469.912, 542.733, 52906.946 25/12/14,01:47:40,08,09,1, 12.0,1,1, -3.585, 10469.905, 542.729, 52906.918 25/12/14,01:47:40,09,09,1, 12.0,1,1, -3.585, 10469.933, 542.730, 52906.876 25/12/14,01:47:40,10,09,1, 12.0,1,1, -3.585, 10469.918, 542.742, 52906.828 25/12/14,01:47:40,11,09,1, 12.0,1,1, -3.585, 10469.935, 542.705, 52906.838 25/12/14,01:47:40,12,09,1, 12.0,1,1, -3.585, 10469.963, 542.738, 52906.898 25/12/14,01:47:40,13,09,1, 12.0,1,1, -3.585, 10469.969, 542.751, 52906.870 25/12/14,01:47:40,14,09,1, 12.0,1,1, -3.585, 10470.018, 542.732, 52906.900 25/12/14,01:47:40,15,09,1, 12.0,1,1, -3.585, 10470.011, 542.741, 52906.772 25/12/14,01:47:40,16,09,1, 12.0,1,1, -3.585, 10470.044, 542.723, 52906.853 25/12/14,01:47:40,17,09,1, 12.0,1,1, -3.585, 10470.037, 542.737, 52906.792 25/12/14,01:47:40,18,09,1, 12.0,1,1, -3.585, 10470.040, 542.728, 52906.812 25/12/14,01:47:40,19,09,1, 12.0,1,1, -3.585, 10470.071, 542.711, 52906.755 25/12/14,01:47:41,00,09,1, 11.8,1,1, -3.586, 10470.066, 542.711, 52906.755 25/12/14,01:47:41,01,09,1, 11.8,1,1, -3.586, 10470.146, 542.732, 52906.801 25/12/14,01:47:41,02,09,1, 11.8,1,1, -3.586, 10470.150, 542.713, 52906.783 25/12/14,01:47:41,03,09,1, 11.8,1,1, -3.586, 10470.161, 542.728, 52906.707 25/12/14,01:47:41,04,09,1, 11.8,1,1, -3.586, 10470.151, 542.724, 52906.694 25/12/14,01:47:41,05,09,1, 11.8,1,1, -3.586, 10470.174, 542.726, 52906.726 25/12/14,01:47:41,06,09,1, 11.8,1,1, -3.586, 10470.221, 542.738, 52906.788 25/12/14,01:47:41,07,09,1, 11.8,1,1, -3.586, 10470.199, 542.702, 52906.691 25/12/14,01:47:41,08,09,1, 11.8,1,1, -3.586, 10470.218, 542.743, 52906.680 25/12/14,01:47:41,09,09,1, 11.8,1,1, -3.586, 10470.215, 542.723, 52906.633 25/12/14,01:47:41,10,09,1, 11.8,1,1, -3.586, 10470.258, 542.736, 52906.634 25/12/14,01:47:41,11,09,1, 11.8,1,1, -3.586, 10470.260, 542.738, 52906.636 25/12/14,01:47:41,12,09,1, 11.8,1,1, -3.586, 10470.313, 542.727, 52906.651 25/12/14,01:47:41,13,09,1, 11.8,1,1, -3.586, 10470.310, 542.756, 52906.617 25/12/14,01:47:41,14,09,1, 11.8,1,1, -3.586, 10470.333, 542.742, 52906.647 25/12/14,01:47:41,15,09,1, 11.8,1,1, -3.586, 10470.339, 542.745, 52906.605 25/12/14,01:47:41,16,09,1, 11.8,1,1, -3.586, 10470.360, 542.744, 52906.618 25/12/14,01:47:41,17,09,1, 11.8,1,1, -3.586, 10470.401, 542.740, 52906.568 25/12/14,01:47:41,18,09,1, 11.8,1,1, -3.586, 10470.403, 542.725, 52906.594 25/12/14,01:47:41,19,09,1, 11.8,1,1, -3.586, 10470.399, 542.740, 52906.519 25/12/14,01:47:42,00,09,1, 11.9,1,1, -3.590, 10470.392, 542.740, 52906.519 25/12/14,01:47:42,01,09,1, 11.9,1,1, -3.590, 10470.438, 542.734, 52906.549 25/12/14,01:47:42,02,09,1, 11.9,1,1, -3.590, 10470.448, 542.751, 52906.518 25/12/14,01:47:42,03,09,1, 11.9,1,1, -3.590, 10470.460, 542.748, 52906.488 25/12/14,01:47:42,04,09,1, 11.9,1,1, -3.590, 10470.481, 542.702, 52906.487 25/12/14,01:47:42,05,09,1, 11.9,1,1, -3.590, 10470.488, 542.710, 52906.465 25/12/14,01:47:42,06,09,1, 11.9,1,1, -3.590, 10470.514, 542.718, 52906.502 25/12/14,01:47:42,07,09,1, 11.9,1,1, -3.590, 10470.528, 542.693, 52906.448 25/12/14,01:47:42,08,09,1, 11.9,1,1, -3.590, 10470.555, 542.704, 52906.490 25/12/14,01:47:42,09,09,1, 11.9,1,1, -3.590, 10470.568, 542.708, 52906.535 25/12/14,01:47:42,10,09,1, 11.9,1,1, -3.590, 10470.575, 542.676, 52906.390 25/12/14,01:47:42,11,09,1, 11.9,1,1, -3.590, 10470.579, 542.686, 52906.375 25/12/14,01:47:42,12,09,1, 11.9,1,1, -3.590, 10470.606, 542.692, 52906.485 25/12/14,01:47:42,13,09,1, 11.9,1,1, -3.590, 10470.623, 542.693, 52906.405 25/12/14,01:47:42,14,09,1, 11.9,1,1, -3.590, 10470.623, 542.677, 52906.350 25/12/14,01:47:42,15,09,1, 11.9,1,1, -3.590, 10470.647, 542.699, 52906.424 25/12/14,01:47:42,16,09,1, 11.9,1,1, -3.590, 10470.666, 542.713, 52906.399 25/12/14,01:47:42,17,09,1, 11.9,1,1, -3.590, 10470.693, 542.669, 52906.376 25/12/14,01:47:42,18,09,1, 11.9,1,1, -3.590, 10470.691, 542.688, 52906.368 25/12/14,01:47:42,19,09,1, 11.9,1,1, -3.590, 10470.728, 542.708, 52906.391 25/12/14,01:47:43,00,10,1, 11.9,1,1, -3.586, 10470.725, 542.708, 52906.391 25/12/14,01:47:43,01,10,1, 11.9,1,1, -3.586, 10470.741, 542.699, 52906.351 25/12/14,01:47:43,02,10,1, 11.9,1,1, -3.586, 10470.733, 542.705, 52906.369 25/12/14,01:47:43,03,10,1, 11.9,1,1, -3.586, 10470.764, 542.699, 52906.323 25/12/14,01:47:43,04,10,1, 11.9,1,1, -3.586, 10470.784, 542.700, 52906.303 25/12/14,01:47:43,05,10,1, 11.9,1,1, -3.586, 10470.802, 542.667, 52906.273 25/12/14,01:47:43,06,10,1, 11.9,1,1, -3.586, 10470.798, 542.678, 52906.264 25/12/14,01:47:43,07,10,1, 11.9,1,1, -3.586, 10470.804, 542.680, 52906.212 25/12/14,01:47:43,08,10,1, 11.9,1,1, -3.586, 10470.823, 542.669, 52906.256 25/12/14,01:47:43,09,10,1, 11.9,1,1, -3.586, 10470.861, 542.663, 52906.215 25/12/14,01:47:43,10,10,1, 11.9,1,1, -3.586, 10470.847, 542.681, 52906.150 25/12/14,01:47:43,11,10,1, 11.9,1,1, -3.586, 10470.905, 542.661, 52906.219 25/12/14,01:47:43,12,10,1, 11.9,1,1, -3.586, 10470.913, 542.668, 52906.164 25/12/14,01:47:43,13,10,1, 11.9,1,1, -3.586, 10470.869, 542.663, 52906.172 25/12/14,01:47:43,14,10,1, 11.9,1,1, -3.586, 10470.902, 542.647, 52906.006 25/12/14,01:47:43,15,10,1, 11.9,1,1, -3.586, 10470.948, 542.657, 52906.247 25/12/14,01:47:43,16,10,1, 11.9,1,1, -3.586, 10470.951, 542.657, 52906.184 25/12/14,01:47:43,17,10,1, 11.9,1,1, -3.586, 10470.956, 542.656, 52906.208 25/12/14,01:47:43,18,10,1, 11.9,1,1, -3.586, 10470.994, 542.657, 52906.151 25/12/14,01:47:43,19,10,1, 11.9,1,1, -3.586, 10470.989, 542.640, 52906.154 25/12/14,01:47:44,00,09,1, 11.9,1,1, -3.586, 10470.984, 542.640, 52906.154 25/12/14,01:47:44,01,09,1, 11.9,1,1, -3.586, 10471.046, 542.624, 52906.067 25/12/14,01:47:44,02,09,1, 11.9,1,1, -3.586, 10471.046, 542.623, 52906.077 25/12/14,01:47:44,03,09,1, 11.9,1,1, -3.586, 10471.064, 542.598, 52906.098 25/12/14,01:47:44,04,09,1, 11.9,1,1, -3.586, 10471.071, 542.644, 52906.025 25/12/14,01:47:44,05,09,1, 11.9,1,1, -3.586, 10471.099, 542.613, 52906.069 25/12/14,01:47:44,06,09,1, 11.9,1,1, -3.586, 10471.115, 542.605, 52906.039 25/12/14,01:47:44,07,09,1, 11.9,1,1, -3.586, 10471.120, 542.609, 52906.027 25/12/14,01:47:44,08,09,1, 11.9,1,1, -3.586, 10471.141, 542.571, 52906.057 25/12/14,01:47:44,09,09,1, 11.9,1,1, -3.586, 10471.153, 542.578, 52906.060 25/12/14,01:47:44,10,09,1, 11.9,1,1, -3.586, 10471.193, 542.580, 52906.045 25/12/14,01:47:44,11,09,1, 11.9,1,1, -3.586, 10471.196, 542.572, 52905.997 25/12/14,01:47:44,12,09,1, 11.9,1,1, -3.586, 10471.229, 542.558, 52905.886 25/12/14,01:47:44,13,09,1, 11.9,1,1, -3.586, 10471.231, 542.594, 52905.955 25/12/14,01:47:44,14,09,1, 11.9,1,1, -3.586, 10471.239, 542.571, 52905.917 25/12/14,01:47:44,15,09,1, 11.9,1,1, -3.586, 10471.277, 542.559, 52905.946 25/12/14,01:47:44,16,09,1, 11.9,1,1, -3.586, 10471.267, 542.558, 52905.831 25/12/14,01:47:44,17,09,1, 11.9,1,1, -3.586, 10471.320, 542.561, 52905.844 25/12/14,01:47:44,18,09,1, 11.9,1,1, -3.586, 10471.303, 542.523, 52905.847 25/12/14,01:47:44,19,09,1, 11.9,1,1, -3.586, 10471.321, 542.523, 52905.921 25/12/14,01:47:45,00,10,1, 11.9,1,1, -3.587, 10471.318, 542.523, 52905.921 25/12/14,01:47:45,01,10,1, 11.9,1,1, -3.587, 10471.359, 542.531, 52905.870 25/12/14,01:47:45,02,10,1, 11.9,1,1, -3.587, 10471.363, 542.539, 52905.921 25/12/14,01:47:45,03,10,1, 11.9,1,1, -3.587, 10471.404, 542.515, 52905.877 25/12/14,01:47:45,04,10,1, 11.9,1,1, -3.587, 10471.398, 542.522, 52905.913 25/12/14,01:47:45,05,10,1, 11.9,1,1, -3.587, 10471.397, 542.490, 52905.774 25/12/14,01:47:45,06,10,1, 11.9,1,1, -3.587, 10471.448, 542.478, 52905.795 25/12/14,01:47:45,07,10,1, 11.9,1,1, -3.587, 10471.473, 542.480, 52905.705 25/12/14,01:47:45,08,10,1, 11.9,1,1, -3.587, 10471.499, 542.496, 52905.761 25/12/14,01:47:45,09,10,1, 11.9,1,1, -3.587, 10471.481, 542.472, 52905.713 25/12/14,01:47:45,10,10,1, 11.9,1,1, -3.587, 10471.502, 542.471, 52905.736 25/12/14,01:47:45,11,10,1, 11.9,1,1, -3.587, 10471.529, 542.483, 52905.750 25/12/14,01:47:45,12,10,1, 11.9,1,1, -3.587, 10471.522, 542.469, 52905.710 25/12/14,01:47:45,13,10,1, 11.9,1,1, -3.587, 10471.533, 542.442, 52905.666 25/12/14,01:47:45,14,10,1, 11.9,1,1, -3.587, 10471.557, 542.455, 52905.718 25/12/14,01:47:45,15,10,1, 11.9,1,1, -3.587, 10471.582, 542.436, 52905.706 25/12/14,01:47:45,16,10,1, 11.9,1,1, -3.587, 10471.570, 542.447, 52905.821 25/12/14,01:47:45,17,10,1, 11.9,1,1, -3.587, 10471.629, 542.432, 52905.678 25/12/14,01:47:45,18,10,1, 11.9,1,1, -3.587, 10471.629, 542.420, 52905.661 25/12/14,01:47:45,19,10,1, 11.9,1,1, -3.587, 10471.642, 542.441, 52905.676 25/12/14,01:47:46,00,10,1, 12.0,1,1, -3.584, 10471.635, 542.441, 52905.676 25/12/14,01:47:46,01,10,1, 12.0,1,1, -3.584, 10471.694, 542.443, 52905.542 25/12/14,01:47:46,02,10,1, 12.0,1,1, -3.584, 10471.707, 542.437, 52905.627 25/12/14,01:47:46,03,10,1, 12.0,1,1, -3.584, 10471.728, 542.418, 52905.620 25/12/14,01:47:46,04,10,1, 12.0,1,1, -3.584, 10471.754, 542.435, 52905.568 25/12/14,01:47:46,05,10,1, 12.0,1,1, -3.584, 10471.764, 542.416, 52905.553 25/12/14,01:47:46,06,10,1, 12.0,1,1, -3.584, 10471.789, 542.396, 52905.490 25/12/14,01:47:46,07,10,1, 12.0,1,1, -3.584, 10471.794, 542.413, 52905.593 25/12/14,01:47:46,08,10,1, 12.0,1,1, -3.584, 10471.791, 542.392, 52905.598 25/12/14,01:47:46,09,10,1, 12.0,1,1, -3.584, 10471.816, 542.381, 52905.549 25/12/14,01:47:46,10,10,1, 12.0,1,1, -3.584, 10471.857, 542.391, 52905.500 25/12/14,01:47:46,11,10,1, 12.0,1,1, -3.584, 10471.857, 542.367, 52905.551 25/12/14,01:47:46,12,10,1, 12.0,1,1, -3.584, 10471.868, 542.394, 52905.491 25/12/14,01:47:46,13,10,1, 12.0,1,1, -3.584, 10471.911, 542.378, 52905.455 25/12/14,01:47:46,14,10,1, 12.0,1,1, -3.584, 10471.905, 542.373, 52905.488 25/12/14,01:47:46,15,10,1, 12.0,1,1, -3.584, 10471.925, 542.392, 52905.397 25/12/14,01:47:46,16,10,1, 12.0,1,1, -3.584, 10471.961, 542.394, 52905.404 25/12/14,01:47:46,17,10,1, 12.0,1,1, -3.584, 10471.961, 542.387, 52905.419 25/12/14,01:47:46,18,10,1, 12.0,1,1, -3.584, 10471.973, 542.347, 52905.436 25/12/14,01:47:46,19,10,1, 12.0,1,1, -3.584, 10471.984, 542.356, 52905.370 25/12/14,01:47:47,00,10,1, 12.0,1,1, -3.584, 10471.977, 542.356, 52905.370 25/12/14,01:47:47,01,10,1, 12.0,1,1, -3.584, 10472.020, 542.367, 52905.417 25/12/14,01:47:47,02,10,1, 12.0,1,1, -3.584, 10472.025, 542.382, 52905.404 25/12/14,01:47:47,03,10,1, 12.0,1,1, -3.584, 10472.080, 542.372, 52905.345 25/12/14,01:47:47,04,10,1, 12.0,1,1, -3.584, 10472.089, 542.367, 52905.403 25/12/14,01:47:47,05,10,1, 12.0,1,1, -3.584, 10472.095, 542.392, 52905.369 25/12/14,01:47:47,06,10,1, 12.0,1,1, -3.584, 10472.118, 542.353, 52905.278 25/12/14,01:47:47,07,10,1, 12.0,1,1, -3.584, 10472.140, 542.359, 52905.314 25/12/14,01:47:47,08,10,1, 12.0,1,1, -3.584, 10472.172, 542.391, 52905.270 25/12/14,01:47:47,09,10,1, 12.0,1,1, -3.584, 10472.190, 542.343, 52905.259 25/12/14,01:47:47,10,10,1, 12.0,1,1, -3.584, 10472.199, 542.327, 52905.299 25/12/14,01:47:47,11,10,1, 12.0,1,1, -3.584, 10472.207, 542.355, 52905.241 25/12/14,01:47:47,12,10,1, 12.0,1,1, -3.584, 10472.251, 542.320, 52905.259 25/12/14,01:47:47,13,10,1, 12.0,1,1, -3.584, 10472.247, 542.324, 52905.235 25/12/14,01:47:47,14,10,1, 12.0,1,1, -3.584, 10472.282, 542.356, 52905.302 25/12/14,01:47:47,15,10,1, 12.0,1,1, -3.584, 10472.299, 542.327, 52905.188 25/12/14,01:47:47,16,10,1, 12.0,1,1, -3.584, 10472.311, 542.345, 52905.250 25/12/14,01:47:47,17,10,1, 12.0,1,1, -3.584, 10472.343, 542.326, 52905.232 25/12/14,01:47:47,18,10,1, 12.0,1,1, -3.584, 10472.341, 542.322, 52905.182 25/12/14,01:47:47,19,10,1, 12.0,1,1, -3.584, 10472.377, 542.350, 52905.170 25/12/14,01:47:48,00,11,1, 12.0,1,1, -3.586, 10472.369, 542.350, 52905.170 25/12/14,01:47:48,01,11,1, 12.0,1,1, -3.586, 10472.392, 542.343, 52905.140 25/12/14,01:47:48,02,11,1, 12.0,1,1, -3.586, 10472.395, 542.342, 52905.097 25/12/14,01:47:48,03,11,1, 12.0,1,1, -3.586, 10472.424, 542.319, 52905.040 25/12/14,01:47:48,04,11,1, 12.0,1,1, -3.586, 10472.453, 542.322, 52905.100 25/12/14,01:47:48,05,11,1, 12.0,1,1, -3.586, 10472.464, 542.339, 52905.079 25/12/14,01:47:48,06,11,1, 12.0,1,1, -3.586, 10472.483, 542.331, 52905.110 25/12/14,01:47:48,07,11,1, 12.0,1,1, -3.586, 10472.514, 542.330, 52905.094 25/12/14,01:47:48,08,11,1, 12.0,1,1, -3.586, 10472.525, 542.364, 52905.107 25/12/14,01:47:48,09,11,1, 12.0,1,1, -3.586, 10472.541, 542.346, 52905.011 25/12/14,01:47:48,10,11,1, 12.0,1,1, -3.586, 10472.565, 542.338, 52905.034 25/12/14,01:47:48,11,11,1, 12.0,1,1, -3.586, 10472.565, 542.336, 52904.936 25/12/14,01:47:48,12,11,1, 12.0,1,1, -3.586, 10472.652, 542.332, 52905.122 25/12/14,01:47:48,13,11,1, 12.0,1,1, -3.586, 10472.631, 542.325, 52904.996 25/12/14,01:47:48,14,11,1, 12.0,1,1, -3.586, 10472.659, 542.353, 52904.938 25/12/14,01:47:48,15,11,1, 12.0,1,1, -3.586, 10472.689, 542.340, 52904.934 25/12/14,01:47:48,16,11,1, 12.0,1,1, -3.586, 10472.691, 542.314, 52904.947 25/12/14,01:47:48,17,11,1, 12.0,1,1, -3.586, 10472.706, 542.346, 52904.947 25/12/14,01:47:48,18,11,1, 12.0,1,1, -3.586, 10472.736, 542.359, 52904.917 25/12/14,01:47:48,19,11,1, 12.0,1,1, -3.586, 10472.754, 542.340, 52904.974 25/12/14,01:47:49,00,11,1, 11.9,1,1, -3.587, 10472.753, 542.340, 52904.974 25/12/14,01:47:49,01,11,1, 11.9,1,1, -3.587, 10472.772, 542.317, 52904.889 25/12/14,01:47:49,02,11,1, 11.9,1,1, -3.587, 10472.789, 542.336, 52904.903 25/12/14,01:47:49,03,11,1, 11.9,1,1, -3.587, 10472.809, 542.345, 52904.922 25/12/14,01:47:49,04,11,1, 11.9,1,1, -3.587, 10472.855, 542.326, 52904.834 25/12/14,01:47:49,05,11,1, 11.9,1,1, -3.587, 10472.876, 542.320, 52904.866 25/12/14,01:47:49,06,11,1, 11.9,1,1, -3.587, 10472.897, 542.304, 52904.791 25/12/14,01:47:49,07,11,1, 11.9,1,1, -3.587, 10472.911, 542.303, 52904.828 25/12/14,01:47:49,08,11,1, 11.9,1,1, -3.587, 10472.948, 542.317, 52904.837 25/12/14,01:47:49,09,11,1, 11.9,1,1, -3.587, 10472.943, 542.320, 52904.868 25/12/14,01:47:49,10,11,1, 11.9,1,1, -3.587, 10472.975, 542.311, 52904.821 25/12/14,01:47:49,11,11,1, 11.9,1,1, -3.587, 10472.980, 542.304, 52904.806 25/12/14,01:47:49,12,11,1, 11.9,1,1, -3.587, 10472.980, 542.298, 52904.836 25/12/14,01:47:49,13,11,1, 11.9,1,1, -3.587, 10473.043, 542.316, 52904.834 25/12/14,01:47:49,14,11,1, 11.9,1,1, -3.587, 10473.036, 542.326, 52904.816 25/12/14,01:47:49,15,11,1, 11.9,1,1, -3.587, 10473.085, 542.317, 52904.764 25/12/14,01:47:49,16,11,1, 11.9,1,1, -3.587, 10473.089, 542.277, 52904.753 25/12/14,01:47:49,17,11,1, 11.9,1,1, -3.587, 10473.112, 542.284, 52904.688 25/12/14,01:47:49,18,11,1, 11.9,1,1, -3.587, 10473.132, 542.272, 52904.672 25/12/14,01:47:49,19,11,1, 11.9,1,1, -3.587, 10473.119, 542.301, 52904.749 25/12/14,01:47:50,00,11,1, 11.9,1,1, -3.586, 10473.112, 542.301, 52904.749 25/12/14,01:47:50,01,11,1, 11.9,1,1, -3.586, 10473.180, 542.296, 52904.706 25/12/14,01:47:50,02,11,1, 11.9,1,1, -3.586, 10473.186, 542.304, 52904.678 25/12/14,01:47:50,03,11,1, 11.9,1,1, -3.586, 10473.230, 542.276, 52904.622 25/12/14,01:47:50,04,11,1, 11.9,1,1, -3.586, 10473.251, 542.288, 52904.694 25/12/14,01:47:50,05,11,1, 11.9,1,1, -3.586, 10473.269, 542.308, 52904.677 25/12/14,01:47:50,06,11,1, 11.9,1,1, -3.586, 10473.296, 542.261, 52904.672 25/12/14,01:47:50,07,11,1, 11.9,1,1, -3.586, 10473.289, 542.256, 52904.579 25/12/14,01:47:50,08,11,1, 11.9,1,1, -3.586, 10473.307, 542.250, 52904.638 25/12/14,01:47:50,09,11,1, 11.9,1,1, -3.586, 10473.350, 542.262, 52904.644 25/12/14,01:47:50,10,11,1, 11.9,1,1, -3.586, 10473.364, 542.233, 52904.601 25/12/14,01:47:50,11,11,1, 11.9,1,1, -3.586, 10473.370, 542.265, 52904.601 25/12/14,01:47:50,12,11,1, 11.9,1,1, -3.586, 10473.400, 542.242, 52904.558 25/12/14,01:47:50,13,11,1, 11.9,1,1, -3.586, 10473.427, 542.228, 52904.586 25/12/14,01:47:50,14,11,1, 11.9,1,1, -3.586, 10473.439, 542.214, 52904.546 25/12/14,01:47:50,15,11,1, 11.9,1,1, -3.586, 10473.462, 542.206, 52904.482 25/12/14,01:47:50,16,11,1, 11.9,1,1, -3.586, 10473.502, 542.178, 52904.442 25/12/14,01:47:50,17,11,1, 11.9,1,1, -3.586, 10473.490, 542.165, 52904.441 25/12/14,01:47:50,18,11,1, 11.9,1,1, -3.586, 10473.510, 542.164, 52904.407 25/12/14,01:47:50,19,11,1, 11.9,1,1, -3.586, 10473.540, 542.157, 52904.439 25/12/14,01:47:51,00,11,1, 11.9,1,1, -3.586, 10473.537, 542.157, 52904.439 25/12/14,01:47:51,01,11,1, 11.9,1,1, -3.586, 10473.555, 542.129, 52904.469 25/12/14,01:47:51,02,11,1, 11.9,1,1, -3.586, 10473.583, 542.123, 52904.437 25/12/14,01:47:51,03,11,1, 11.9,1,1, -3.586, 10473.600, 542.113, 52904.422 25/12/14,01:47:51,04,11,1, 11.9,1,1, -3.586, 10473.605, 542.094, 52904.413 25/12/14,01:47:51,05,11,1, 11.9,1,1, -3.586, 10473.654, 542.079, 52904.285 25/12/14,01:47:51,06,11,1, 11.9,1,1, -3.586, 10473.679, 542.072, 52904.284 25/12/14,01:47:51,07,11,1, 11.9,1,1, -3.586, 10473.700, 542.048, 52904.228 25/12/14,01:47:51,08,11,1, 11.9,1,1, -3.586, 10473.712, 542.042, 52904.256 25/12/14,01:47:51,09,11,1, 11.9,1,1, -3.586, 10473.709, 542.012, 52904.261 25/12/14,01:47:51,10,11,1, 11.9,1,1, -3.586, 10473.764, 541.997, 52904.250 25/12/14,01:47:51,11,11,1, 11.9,1,1, -3.586, 10473.751, 541.967, 52904.170 25/12/14,01:47:51,12,11,1, 11.9,1,1, -3.586, 10473.777, 541.969, 52904.204 25/12/14,01:47:51,13,11,1, 11.9,1,1, -3.586, 10473.785, 541.921, 52904.141 25/12/14,01:47:51,14,11,1, 11.9,1,1, -3.586, 10473.805, 541.936, 52904.250 25/12/14,01:47:51,15,11,1, 11.9,1,1, -3.586, 10473.843, 541.911, 52904.223 25/12/14,01:47:51,16,11,1, 11.9,1,1, -3.586, 10473.859, 541.907, 52904.185 25/12/14,01:47:51,17,11,1, 11.9,1,1, -3.586, 10473.874, 541.893, 52904.148 25/12/14,01:47:51,18,11,1, 11.9,1,1, -3.586, 10473.919, 541.866, 52904.055 25/12/14,01:47:51,19,11,1, 11.9,1,1, -3.586, 10473.934, 541.831, 52904.115 25/12/14,01:47:52,00,11,1, 12.0,1,1, -3.587, 10473.930, 541.831, 52904.115 25/12/14,01:47:52,01,11,1, 12.0,1,1, -3.587, 10473.967, 541.801, 52903.993 25/12/14,01:47:52,02,11,1, 12.0,1,1, -3.587, 10473.964, 541.794, 52904.028 25/12/14,01:47:52,03,11,1, 12.0,1,1, -3.587, 10473.994, 541.787, 52904.037 25/12/14,01:47:52,04,11,1, 12.0,1,1, -3.587, 10474.007, 541.740, 52903.977 25/12/14,01:47:52,05,11,1, 12.0,1,1, -3.587, 10474.065, 541.744, 52904.037 25/12/14,01:47:52,06,11,1, 12.0,1,1, -3.587, 10474.093, 541.726, 52903.953 25/12/14,01:47:52,07,11,1, 12.0,1,1, -3.587, 10474.095, 541.717, 52903.944 25/12/14,01:47:52,08,11,1, 12.0,1,1, -3.587, 10474.125, 541.688, 52903.957 25/12/14,01:47:52,09,11,1, 12.0,1,1, -3.587, 10474.142, 541.676, 52903.951 25/12/14,01:47:52,10,11,1, 12.0,1,1, -3.587, 10474.153, 541.648, 52903.889 25/12/14,01:47:52,11,11,1, 12.0,1,1, -3.587, 10474.197, 541.674, 52903.871 25/12/14,01:47:52,12,11,1, 12.0,1,1, -3.587, 10474.202, 541.612, 52903.862 25/12/14,01:47:52,13,11,1, 12.0,1,1, -3.587, 10474.234, 541.576, 52903.823 25/12/14,01:47:52,14,11,1, 12.0,1,1, -3.587, 10474.279, 541.575, 52903.825 25/12/14,01:47:52,15,11,1, 12.0,1,1, -3.587, 10474.302, 541.576, 52903.831 25/12/14,01:47:52,16,11,1, 12.0,1,1, -3.587, 10474.297, 541.557, 52903.763 25/12/14,01:47:52,17,11,1, 12.0,1,1, -3.587, 10474.335, 541.569, 52903.801 25/12/14,01:47:52,18,11,1, 12.0,1,1, -3.587, 10474.381, 541.540, 52903.763 25/12/14,01:47:52,19,11,1, 12.0,1,1, -3.587, 10474.392, 541.505, 52903.745 25/12/14,01:47:53,00,11,1, 12.0,1,1, -3.586, 10474.389, 541.505, 52903.745 25/12/14,01:47:53,01,11,1, 12.0,1,1, -3.586, 10474.448, 541.488, 52903.727 25/12/14,01:47:53,02,11,1, 12.0,1,1, -3.586, 10474.491, 541.487, 52903.744 25/12/14,01:47:53,03,11,1, 12.0,1,1, -3.586, 10474.484, 541.469, 52903.776 25/12/14,01:47:53,04,11,1, 12.0,1,1, -3.586, 10474.515, 541.450, 52903.681 25/12/14,01:47:53,05,11,1, 12.0,1,1, -3.586, 10474.547, 541.459, 52903.637 25/12/14,01:47:53,06,11,1, 12.0,1,1, -3.586, 10474.575, 541.420, 52903.651 25/12/14,01:47:53,07,11,1, 12.0,1,1, -3.586, 10474.614, 541.406, 52903.653 25/12/14,01:47:53,08,11,1, 12.0,1,1, -3.586, 10474.648, 541.411, 52903.561 25/12/14,01:47:53,09,11,1, 12.0,1,1, -3.586, 10474.665, 541.390, 52903.461 25/12/14,01:47:53,10,11,1, 12.0,1,1, -3.586, 10474.687, 541.398, 52903.513 25/12/14,01:47:53,11,11,1, 12.0,1,1, -3.586, 10474.738, 541.383, 52903.576 25/12/14,01:47:53,12,11,1, 12.0,1,1, -3.586, 10474.736, 541.360, 52903.531 25/12/14,01:47:53,13,11,1, 12.0,1,1, -3.586, 10474.778, 541.349, 52903.494 25/12/14,01:47:53,14,11,1, 12.0,1,1, -3.586, 10474.813, 541.341, 52903.475 25/12/14,01:47:53,15,11,1, 12.0,1,1, -3.586, 10474.828, 541.316, 52903.454 25/12/14,01:47:53,16,11,1, 12.0,1,1, -3.586, 10474.837, 541.318, 52903.517 25/12/14,01:47:53,17,11,1, 12.0,1,1, -3.586, 10474.893, 541.316, 52903.483 25/12/14,01:47:53,18,11,1, 12.0,1,1, -3.586, 10474.881, 541.330, 52903.489 25/12/14,01:47:53,19,11,1, 12.0,1,1, -3.586, 10474.944, 541.291, 52903.432 25/12/14,01:47:54,00,11,1, 11.9,1,1, -3.583, 10474.939, 541.291, 52903.432 25/12/14,01:47:54,01,11,1, 11.9,1,1, -3.583, 10474.991, 541.301, 52903.422 25/12/14,01:47:54,02,11,1, 11.9,1,1, -3.583, 10475.028, 541.266, 52903.348 25/12/14,01:47:54,03,11,1, 11.9,1,1, -3.583, 10475.076, 541.270, 52903.381 25/12/14,01:47:54,04,11,1, 11.9,1,1, -3.583, 10475.118, 541.279, 52903.525 25/12/14,01:47:54,05,11,1, 11.9,1,1, -3.583, 10475.133, 541.261, 52903.328 25/12/14,01:47:54,06,11,1, 11.9,1,1, -3.583, 10475.143, 541.287, 52903.365 25/12/14,01:47:54,07,11,1, 11.9,1,1, -3.583, 10475.161, 541.272, 52903.345 25/12/14,01:47:54,08,11,1, 11.9,1,1, -3.583, 10475.215, 541.262, 52903.348 25/12/14,01:47:54,09,11,1, 11.9,1,1, -3.583, 10475.224, 541.238, 52903.371 25/12/14,01:47:54,10,11,1, 11.9,1,1, -3.583, 10475.271, 541.273, 52903.362 25/12/14,01:47:54,11,11,1, 11.9,1,1, -3.583, 10475.288, 541.239, 52903.308 25/12/14,01:47:54,12,11,1, 11.9,1,1, -3.583, 10475.329, 541.252, 52903.364 25/12/14,01:47:54,13,11,1, 11.9,1,1, -3.583, 10475.355, 541.242, 52903.300 25/12/14,01:47:54,14,11,1, 11.9,1,1, -3.583, 10475.372, 541.233, 52903.263 25/12/14,01:47:54,15,11,1, 11.9,1,1, -3.583, 10475.433, 541.238, 52903.246 25/12/14,01:47:54,16,11,1, 11.9,1,1, -3.583, 10475.471, 541.261, 52903.216 25/12/14,01:47:54,17,11,1, 11.9,1,1, -3.583, 10475.468, 541.248, 52903.214 25/12/14,01:47:54,18,11,1, 11.9,1,1, -3.583, 10475.510, 541.250, 52903.222 25/12/14,01:47:54,19,11,1, 11.9,1,1, -3.583, 10475.550, 541.262, 52903.252 25/12/14,01:47:55,00,11,1, 11.9,1,1, -3.585, 10475.549, 541.262, 52903.252 25/12/14,01:47:55,01,11,1, 11.9,1,1, -3.585, 10475.601, 541.272, 52903.263 25/12/14,01:47:55,02,11,1, 11.9,1,1, -3.585, 10475.661, 541.283, 52903.228 25/12/14,01:47:55,03,11,1, 11.9,1,1, -3.585, 10475.663, 541.292, 52903.235 25/12/14,01:47:55,04,11,1, 11.9,1,1, -3.585, 10475.717, 541.281, 52903.163 25/12/14,01:47:55,05,11,1, 11.9,1,1, -3.585, 10475.749, 541.285, 52903.229 25/12/14,01:47:55,06,11,1, 11.9,1,1, -3.585, 10475.771, 541.318, 52903.186 25/12/14,01:47:55,07,11,1, 11.9,1,1, -3.585, 10475.799, 541.307, 52903.085 25/12/14,01:47:55,08,11,1, 11.9,1,1, -3.585, 10475.851, 541.333, 52903.151 25/12/14,01:47:55,09,11,1, 11.9,1,1, -3.585, 10475.865, 541.341, 52903.098 25/12/14,01:47:55,10,11,1, 11.9,1,1, -3.585, 10475.897, 541.317, 52903.013 25/12/14,01:47:55,11,11,1, 11.9,1,1, -3.585, 10475.940, 541.352, 52903.100 25/12/14,01:47:55,12,11,1, 11.9,1,1, -3.585, 10475.970, 541.370, 52903.065 25/12/14,01:47:55,13,11,1, 11.9,1,1, -3.585, 10476.005, 541.341, 52903.090 25/12/14,01:47:55,14,11,1, 11.9,1,1, -3.585, 10476.016, 541.356, 52903.087 25/12/14,01:47:55,15,11,1, 11.9,1,1, -3.585, 10476.052, 541.402, 52903.087 25/12/14,01:47:55,16,11,1, 11.9,1,1, -3.585, 10476.118, 541.383, 52903.046 25/12/14,01:47:55,17,11,1, 11.9,1,1, -3.585, 10476.119, 541.385, 52903.052 25/12/14,01:47:55,18,11,1, 11.9,1,1, -3.585, 10476.169, 541.406, 52902.986 25/12/14,01:47:55,19,11,1, 11.9,1,1, -3.585, 10476.180, 541.426, 52903.006 25/12/14,01:47:56,00,11,1, 11.9,1,1, -3.588, 10476.174, 541.426, 52903.006 25/12/14,01:47:56,01,11,1, 11.9,1,1, -3.588, 10476.271, 541.443, 52903.060 25/12/14,01:47:56,02,11,1, 11.9,1,1, -3.588, 10476.298, 541.451, 52902.947 25/12/14,01:47:56,03,11,1, 11.9,1,1, -3.588, 10476.350, 541.437, 52902.904 25/12/14,01:47:56,04,11,1, 11.9,1,1, -3.588, 10476.367, 541.459, 52902.982 25/12/14,01:47:56,05,11,1, 11.9,1,1, -3.588, 10476.418, 541.471, 52902.979 25/12/14,01:47:56,06,11,1, 11.9,1,1, -3.588, 10476.444, 541.478, 52902.993 25/12/14,01:47:56,07,11,1, 11.9,1,1, -3.588, 10476.477, 541.494, 52902.936 25/12/14,01:47:56,08,11,1, 11.9,1,1, -3.588, 10476.503, 541.514, 52903.021 25/12/14,01:47:56,09,11,1, 11.9,1,1, -3.588, 10476.548, 541.519, 52903.000 25/12/14,01:47:56,10,11,1, 11.9,1,1, -3.588, 10476.580, 541.523, 52902.902 25/12/14,01:47:56,11,11,1, 11.9,1,1, -3.588, 10476.596, 541.559, 52902.931 25/12/14,01:47:56,12,11,1, 11.9,1,1, -3.588, 10476.641, 541.521, 52902.940 25/12/14,01:47:56,13,11,1, 11.9,1,1, -3.588, 10476.684, 541.541, 52902.947 25/12/14,01:47:56,14,11,1, 11.9,1,1, -3.588, 10476.715, 541.535, 52902.948 25/12/14,01:47:56,15,11,1, 11.9,1,1, -3.588, 10476.747, 541.573, 52902.886 25/12/14,01:47:56,16,11,1, 11.9,1,1, -3.588, 10476.780, 541.577, 52902.920 25/12/14,01:47:56,17,11,1, 11.9,1,1, -3.588, 10476.836, 541.586, 52902.851 25/12/14,01:47:56,18,11,1, 11.9,1,1, -3.588, 10476.845, 541.622, 52902.848 25/12/14,01:47:56,19,11,1, 11.9,1,1, -3.588, 10476.902, 541.597, 52902.805 25/12/14,01:47:57,00,11,1, 11.9,1,1, -3.586, 10476.900, 541.597, 52902.805 25/12/14,01:47:57,01,11,1, 11.9,1,1, -3.586, 10476.976, 541.627, 52902.806 25/12/14,01:47:57,02,11,1, 11.9,1,1, -3.586, 10476.987, 541.631, 52902.942 25/12/14,01:47:57,03,11,1, 11.9,1,1, -3.586, 10477.028, 541.665, 52902.900 25/12/14,01:47:57,04,11,1, 11.9,1,1, -3.586, 10477.049, 541.666, 52902.806 25/12/14,01:47:57,05,11,1, 11.9,1,1, -3.586, 10477.113, 541.641, 52902.779 25/12/14,01:47:57,06,11,1, 11.9,1,1, -3.586, 10477.151, 541.683, 52902.837 25/12/14,01:47:57,07,11,1, 11.9,1,1, -3.586, 10477.178, 541.688, 52902.746 25/12/14,01:47:57,08,11,1, 11.9,1,1, -3.586, 10477.222, 541.702, 52902.798 25/12/14,01:47:57,09,11,1, 11.9,1,1, -3.586, 10477.260, 541.717, 52902.731 25/12/14,01:47:57,10,11,1, 11.9,1,1, -3.586, 10477.290, 541.727, 52902.803 25/12/14,01:47:57,11,11,1, 11.9,1,1, -3.586, 10477.338, 541.719, 52902.819 25/12/14,01:47:57,12,11,1, 11.9,1,1, -3.586, 10477.377, 541.714, 52902.671 25/12/14,01:47:57,13,11,1, 11.9,1,1, -3.586, 10477.422, 541.756, 52902.768 25/12/14,01:47:57,14,11,1, 11.9,1,1, -3.586, 10477.456, 541.750, 52902.687 25/12/14,01:47:57,15,11,1, 11.9,1,1, -3.586, 10477.467, 541.747, 52902.761 25/12/14,01:47:57,16,11,1, 11.9,1,1, -3.586, 10477.524, 541.777, 52902.685 25/12/14,01:47:57,17,11,1, 11.9,1,1, -3.586, 10477.555, 541.788, 52902.748 25/12/14,01:47:57,18,11,1, 11.9,1,1, -3.586, 10477.590, 541.791, 52902.709 25/12/14,01:47:57,19,11,1, 11.9,1,1, -3.586, 10477.634, 541.789, 52902.682 25/12/14,01:47:58,00,11,1, 12.0,1,1, -3.586, 10477.626, 541.789, 52902.682 25/12/14,01:47:58,01,11,1, 12.0,1,1, -3.586, 10477.687, 541.810, 52902.595 25/12/14,01:47:58,02,11,1, 12.0,1,1, -3.586, 10477.766, 541.820, 52902.591 25/12/14,01:47:58,03,11,1, 12.0,1,1, -3.586, 10477.790, 541.847, 52902.638 25/12/14,01:47:58,04,11,1, 12.0,1,1, -3.586, 10477.830, 541.836, 52902.511 25/12/14,01:47:58,05,11,1, 12.0,1,1, -3.586, 10477.856, 541.829, 52902.550 25/12/14,01:47:58,06,11,1, 12.0,1,1, -3.586, 10477.883, 541.821, 52902.537 25/12/14,01:47:58,07,11,1, 12.0,1,1, -3.586, 10477.919, 541.868, 52902.597 25/12/14,01:47:58,08,11,1, 12.0,1,1, -3.586, 10477.974, 541.866, 52902.523 25/12/14,01:47:58,09,11,1, 12.0,1,1, -3.586, 10477.988, 541.871, 52902.550 25/12/14,01:47:58,10,11,1, 12.0,1,1, -3.586, 10478.036, 541.889, 52902.550 25/12/14,01:47:58,11,11,1, 12.0,1,1, -3.586, 10478.068, 541.901, 52902.437 25/12/14,01:47:58,12,11,1, 12.0,1,1, -3.586, 10478.097, 541.898, 52902.564 25/12/14,01:47:58,13,11,1, 12.0,1,1, -3.586, 10478.125, 541.899, 52902.496 25/12/14,01:47:58,14,11,1, 12.0,1,1, -3.586, 10478.165, 541.930, 52902.508 25/12/14,01:47:58,15,11,1, 12.0,1,1, -3.586, 10478.189, 541.915, 52902.382 25/12/14,01:47:58,16,11,1, 12.0,1,1, -3.586, 10478.249, 541.927, 52902.399 25/12/14,01:47:58,17,11,1, 12.0,1,1, -3.586, 10478.275, 541.940, 52902.481 25/12/14,01:47:58,18,11,1, 12.0,1,1, -3.586, 10478.310, 541.928, 52902.460 25/12/14,01:47:58,19,11,1, 12.0,1,1, -3.586, 10478.341, 541.976, 52902.357 25/12/14,01:47:59,00,11,1, 11.9,1,1, -3.585, 10478.336, 541.976, 52902.357 25/12/14,01:47:59,01,11,1, 11.9,1,1, -3.585, 10478.416, 541.999, 52902.452 25/12/14,01:47:59,02,11,1, 11.9,1,1, -3.585, 10478.428, 541.988, 52902.430 25/12/14,01:47:59,03,11,1, 11.9,1,1, -3.585, 10478.476, 541.997, 52902.420 25/12/14,01:47:59,04,11,1, 11.9,1,1, -3.585, 10478.529, 542.018, 52902.373 25/12/14,01:47:59,05,11,1, 11.9,1,1, -3.585, 10478.550, 542.006, 52902.402 25/12/14,01:47:59,06,11,1, 11.9,1,1, -3.585, 10478.593, 542.016, 52902.283 25/12/14,01:47:59,07,11,1, 11.9,1,1, -3.585, 10478.634, 542.003, 52902.287 25/12/14,01:47:59,08,11,1, 11.9,1,1, -3.585, 10478.676, 542.029, 52902.271 25/12/14,01:47:59,09,11,1, 11.9,1,1, -3.585, 10478.695, 542.053, 52902.259 25/12/14,01:47:59,10,11,1, 11.9,1,1, -3.585, 10478.749, 542.056, 52902.267 25/12/14,01:47:59,11,11,1, 11.9,1,1, -3.585, 10478.744, 542.071, 52902.232 25/12/14,01:47:59,12,11,1, 11.9,1,1, -3.585, 10478.765, 542.097, 52902.277 25/12/14,01:47:59,13,11,1, 11.9,1,1, -3.585, 10478.820, 542.073, 52902.282 25/12/14,01:47:59,14,11,1, 11.9,1,1, -3.585, 10478.859, 542.085, 52902.255 25/12/14,01:47:59,15,11,1, 11.9,1,1, -3.585, 10478.885, 542.111, 52902.392 25/12/14,01:47:59,16,11,1, 11.9,1,1, -3.585, 10478.971, 542.106, 52902.147 25/12/14,01:47:59,17,11,1, 11.9,1,1, -3.585, 10478.975, 542.101, 52902.171 25/12/14,01:47:59,18,11,1, 11.9,1,1, -3.585, 10478.983, 542.115, 52902.160 25/12/14,01:47:59,19,11,1, 11.9,1,1, -3.585, 10479.024, 542.136, 52902.149 25/12/14,01:48:00,00,11,1, 11.9,1,1, -3.586, 10479.020, 542.136, 52902.149 25/12/14,01:48:00,01,11,1, 11.9,1,1, -3.586, 10479.073, 542.145, 52902.165 25/12/14,01:48:00,02,11,1, 11.9,1,1, -3.586, 10479.105, 542.145, 52902.076 25/12/14,01:48:00,03,11,1, 11.9,1,1, -3.586, 10479.162, 542.182, 52902.083 25/12/14,01:48:00,04,11,1, 11.9,1,1, -3.586, 10479.200, 542.163, 52902.037 25/12/14,01:48:00,05,11,1, 11.9,1,1, -3.586, 10479.203, 542.170, 52902.062 25/12/14,01:48:00,06,11,1, 11.9,1,1, -3.586, 10479.252, 542.160, 52901.992 25/12/14,01:48:00,07,11,1, 11.9,1,1, -3.586, 10479.303, 542.169, 52901.989 25/12/14,01:48:00,08,11,1, 11.9,1,1, -3.586, 10479.321, 542.199, 52902.014 25/12/14,01:48:00,09,11,1, 11.9,1,1, -3.586, 10479.329, 542.192, 52902.020 25/12/14,01:48:00,10,11,1, 11.9,1,1, -3.586, 10479.343, 542.190, 52901.967 25/12/14,01:48:00,11,11,1, 11.9,1,1, -3.586, 10479.388, 542.180, 52901.932 25/12/14,01:48:00,12,11,1, 11.9,1,1, -3.586, 10479.439, 542.193, 52901.958 25/12/14,01:48:00,13,11,1, 11.9,1,1, -3.586, 10479.479, 542.233, 52901.944 25/12/14,01:48:00,14,11,1, 11.9,1,1, -3.586, 10479.504, 542.237, 52901.921 25/12/14,01:48:00,15,11,1, 11.9,1,1, -3.586, 10479.535, 542.230, 52901.883 25/12/14,01:48:00,16,11,1, 11.9,1,1, -3.586, 10479.555, 542.220, 52901.735 25/12/14,01:48:00,17,11,1, 11.9,1,1, -3.586, 10479.598, 542.226, 52901.794 25/12/14,01:48:00,18,11,1, 11.9,1,1, -3.586, 10479.625, 542.230, 52901.856 25/12/14,01:48:00,19,11,1, 11.9,1,1, -3.586, 10479.681, 542.219, 52901.815 25/12/14,01:48:01,00,11,1, 11.9,1,1, -3.586, 10479.679, 542.219, 52901.815 25/12/14,01:48:01,01,11,1, 11.9,1,1, -3.586, 10479.707, 542.221, 52901.869 25/12/14,01:48:01,02,11,1, 11.9,1,1, -3.586, 10479.724, 542.262, 52901.827 25/12/14,01:48:01,03,11,1, 11.9,1,1, -3.586, 10479.765, 542.258, 52901.767 25/12/14,01:48:01,04,11,1, 11.9,1,1, -3.586, 10479.835, 542.258, 52901.722 25/12/14,01:48:01,05,11,1, 11.9,1,1, -3.586, 10479.817, 542.263, 52901.773 25/12/14,01:48:01,06,11,1, 11.9,1,1, -3.586, 10479.876, 542.268, 52901.705 25/12/14,01:48:01,07,11,1, 11.9,1,1, -3.586, 10479.900, 542.277, 52901.697 25/12/14,01:48:01,08,11,1, 11.9,1,1, -3.586, 10479.937, 542.265, 52901.798 25/12/14,01:48:01,09,11,1, 11.9,1,1, -3.586, 10479.929, 542.281, 52901.698 25/12/14,01:48:01,10,11,1, 11.9,1,1, -3.586, 10480.012, 542.291, 52901.610 25/12/14,01:48:01,11,11,1, 11.9,1,1, -3.586, 10480.024, 542.249, 52901.630 25/12/14,01:48:01,12,11,1, 11.9,1,1, -3.586, 10480.032, 542.285, 52901.690 25/12/14,01:48:01,13,11,1, 11.9,1,1, -3.586, 10480.094, 542.282, 52901.618 25/12/14,01:48:01,14,11,1, 11.9,1,1, -3.586, 10480.094, 542.311, 52901.706 25/12/14,01:48:01,15,11,1, 11.9,1,1, -3.586, 10480.121, 542.297, 52901.585 25/12/14,01:48:01,16,11,1, 11.9,1,1, -3.586, 10480.169, 542.301, 52901.603 25/12/14,01:48:01,17,11,1, 11.9,1,1, -3.586, 10480.213, 542.301, 52901.528 25/12/14,01:48:01,18,11,1, 11.9,1,1, -3.586, 10480.235, 542.277, 52901.554 25/12/14,01:48:01,19,11,1, 11.9,1,1, -3.586, 10480.283, 542.296, 52901.528 25/12/14,01:48:02,00,11,1, 12.0,1,1, -3.586, 10480.280, 542.296, 52901.528 25/12/14,01:48:02,01,11,1, 12.0,1,1, -3.586, 10480.314, 542.315, 52901.527 25/12/14,01:48:02,02,11,1, 12.0,1,1, -3.586, 10480.327, 542.318, 52901.484 25/12/14,01:48:02,03,11,1, 12.0,1,1, -3.586, 10480.381, 542.315, 52901.503 25/12/14,01:48:02,04,11,1, 12.0,1,1, -3.586, 10480.399, 542.293, 52901.442 25/12/14,01:48:02,05,11,1, 12.0,1,1, -3.586, 10480.424, 542.324, 52901.477 25/12/14,01:48:02,06,11,1, 12.0,1,1, -3.586, 10480.459, 542.332, 52901.461 25/12/14,01:48:02,07,11,1, 12.0,1,1, -3.586, 10480.482, 542.329, 52901.439 25/12/14,01:48:02,08,11,1, 12.0,1,1, -3.586, 10480.500, 542.337, 52901.420 25/12/14,01:48:02,09,11,1, 12.0,1,1, -3.586, 10480.533, 542.320, 52901.486 25/12/14,01:48:02,10,11,1, 12.0,1,1, -3.586, 10480.577, 542.307, 52901.369 25/12/14,01:48:02,11,11,1, 12.0,1,1, -3.586, 10480.607, 542.313, 52901.360 25/12/14,01:48:02,12,11,1, 12.0,1,1, -3.586, 10480.662, 542.314, 52901.418 25/12/14,01:48:02,13,11,1, 12.0,1,1, -3.586, 10480.696, 542.310, 52901.335 25/12/14,01:48:02,14,11,1, 12.0,1,1, -3.586, 10480.704, 542.314, 52901.305 25/12/14,01:48:02,15,11,1, 12.0,1,1, -3.586, 10480.719, 542.352, 52901.291 25/12/14,01:48:02,16,11,1, 12.0,1,1, -3.586, 10480.762, 542.336, 52901.344 25/12/14,01:48:02,17,11,1, 12.0,1,1, -3.586, 10480.792, 542.337, 52901.208 25/12/14,01:48:02,18,11,1, 12.0,1,1, -3.586, 10480.836, 542.310, 52901.207 25/12/14,01:48:02,19,11,1, 12.0,1,1, -3.586, 10480.854, 542.338, 52901.232 25/12/14,01:48:03,00,11,1, 12.0,1,1, -3.585, 10480.847, 542.338, 52901.232 25/12/14,01:48:03,01,11,1, 12.0,1,1, -3.585, 10480.924, 542.354, 52901.249 25/12/14,01:48:03,02,11,1, 12.0,1,1, -3.585, 10480.930, 542.336, 52901.288 25/12/14,01:48:03,03,11,1, 12.0,1,1, -3.585, 10480.977, 542.342, 52901.265 25/12/14,01:48:03,04,11,1, 12.0,1,1, -3.585, 10481.011, 542.352, 52901.202 25/12/14,01:48:03,05,11,1, 12.0,1,1, -3.585, 10481.060, 542.338, 52901.174 25/12/14,01:48:03,06,11,1, 12.0,1,1, -3.585, 10481.069, 542.344, 52901.127 25/12/14,01:48:03,07,11,1, 12.0,1,1, -3.585, 10481.125, 542.340, 52901.170 25/12/14,01:48:03,08,11,1, 12.0,1,1, -3.585, 10481.136, 542.366, 52901.092 25/12/14,01:48:03,09,11,1, 12.0,1,1, -3.585, 10481.150, 542.362, 52901.114 25/12/14,01:48:03,10,11,1, 12.0,1,1, -3.585, 10481.214, 542.329, 52901.078 25/12/14,01:48:03,11,11,1, 12.0,1,1, -3.585, 10481.248, 542.328, 52901.130 25/12/14,01:48:03,12,11,1, 12.0,1,1, -3.585, 10481.272, 542.324, 52901.049 25/12/14,01:48:03,13,11,1, 12.0,1,1, -3.585, 10481.315, 542.321, 52901.031 25/12/14,01:48:03,14,11,1, 12.0,1,1, -3.585, 10481.350, 542.310, 52901.030 25/12/14,01:48:03,15,11,1, 12.0,1,1, -3.585, 10481.372, 542.321, 52901.064 25/12/14,01:48:03,16,11,1, 12.0,1,1, -3.585, 10481.430, 542.318, 52901.077 25/12/14,01:48:03,17,11,1, 12.0,1,1, -3.585, 10481.475, 542.303, 52901.033 25/12/14,01:48:03,18,11,1, 12.0,1,1, -3.585, 10481.480, 542.315, 52901.028 25/12/14,01:48:03,19,11,1, 12.0,1,1, -3.585, 10481.529, 542.307, 52900.979 25/12/14,01:48:04,00,11,1, 12.0,1,1, -3.585, 10481.523, 542.307, 52900.979 25/12/14,01:48:04,01,11,1, 12.0,1,1, -3.585, 10481.596, 542.303, 52900.928 25/12/14,01:48:04,02,11,1, 12.0,1,1, -3.585, 10481.623, 542.327, 52900.992 25/12/14,01:48:04,03,11,1, 12.0,1,1, -3.585, 10481.636, 542.305, 52900.954 25/12/14,01:48:04,04,11,1, 12.0,1,1, -3.585, 10481.683, 542.319, 52900.884 25/12/14,01:48:04,05,11,1, 12.0,1,1, -3.585, 10481.698, 542.296, 52900.835 25/12/14,01:48:04,06,11,1, 12.0,1,1, -3.585, 10481.758, 542.334, 52900.864 25/12/14,01:48:04,07,11,1, 12.0,1,1, -3.585, 10481.782, 542.292, 52900.797 25/12/14,01:48:04,08,11,1, 12.0,1,1, -3.585, 10481.797, 542.296, 52900.775 25/12/14,01:48:04,09,11,1, 12.0,1,1, -3.585, 10481.844, 542.289, 52900.842 25/12/14,01:48:04,10,11,1, 12.0,1,1, -3.585, 10481.877, 542.294, 52900.768 25/12/14,01:48:04,11,11,1, 12.0,1,1, -3.585, 10481.910, 542.298, 52900.761 25/12/14,01:48:04,12,11,1, 12.0,1,1, -3.585, 10481.966, 542.294, 52900.812 25/12/14,01:48:04,13,11,1, 12.0,1,1, -3.585, 10481.970, 542.273, 52900.722 25/12/14,01:48:04,14,11,1, 12.0,1,1, -3.585, 10482.021, 542.265, 52900.697 25/12/14,01:48:04,15,11,1, 12.0,1,1, -3.585, 10482.024, 542.237, 52900.689 25/12/14,01:48:04,16,11,1, 12.0,1,1, -3.585, 10482.073, 542.242, 52900.623 25/12/14,01:48:04,17,11,1, 12.0,1,1, -3.585, 10482.093, 542.261, 52900.700 25/12/14,01:48:04,18,11,1, 12.0,1,1, -3.585, 10482.135, 542.225, 52900.611 25/12/14,01:48:04,19,11,1, 12.0,1,1, -3.585, 10482.158, 542.249, 52900.595 25/12/14,01:48:05,00,11,1, 12.0,1,1, -3.588, 10482.157, 542.249, 52900.595 25/12/14,01:48:05,01,11,1, 12.0,1,1, -3.588, 10482.252, 542.244, 52900.641 25/12/14,01:48:05,02,11,1, 12.0,1,1, -3.588, 10482.287, 542.200, 52900.606 25/12/14,01:48:05,03,11,1, 12.0,1,1, -3.588, 10482.292, 542.187, 52900.520 25/12/14,01:48:05,04,11,1, 12.0,1,1, -3.588, 10482.324, 542.202, 52900.497 25/12/14,01:48:05,05,11,1, 12.0,1,1, -3.588, 10482.373, 542.191, 52900.535 25/12/14,01:48:05,06,11,1, 12.0,1,1, -3.588, 10482.374, 542.192, 52900.570 25/12/14,01:48:05,07,11,1, 12.0,1,1, -3.588, 10482.436, 542.193, 52900.486 25/12/14,01:48:05,08,11,1, 12.0,1,1, -3.588, 10482.480, 542.196, 52900.494 25/12/14,01:48:05,09,11,1, 12.0,1,1, -3.588, 10482.525, 542.148, 52900.436 25/12/14,01:48:05,10,11,1, 12.0,1,1, -3.588, 10482.549, 542.159, 52900.443 25/12/14,01:48:05,11,11,1, 12.0,1,1, -3.588, 10482.577, 542.178, 52900.398 25/12/14,01:48:05,12,11,1, 12.0,1,1, -3.588, 10482.577, 542.158, 52900.337 25/12/14,01:48:05,13,11,1, 12.0,1,1, -3.588, 10482.637, 542.171, 52900.316 25/12/14,01:48:05,14,11,1, 12.0,1,1, -3.588, 10482.658, 542.172, 52900.410 25/12/14,01:48:05,15,11,1, 12.0,1,1, -3.588, 10482.708, 542.127, 52900.122 25/12/14,01:48:05,16,11,1, 12.0,1,1, -3.588, 10482.731, 542.158, 52900.328 25/12/14,01:48:05,17,11,1, 12.0,1,1, -3.588, 10482.774, 542.151, 52900.446 25/12/14,01:48:05,18,11,1, 12.0,1,1, -3.588, 10482.725, 542.160, 52900.303 25/12/14,01:48:05,19,11,1, 12.0,1,1, -3.588, 10482.810, 542.160, 52900.385 25/12/14,01:48:06,00,11,1, 12.0,1,1, -3.585, 10482.808, 542.160, 52900.385 25/12/14,01:48:06,01,11,1, 12.0,1,1, -3.585, 10482.871, 542.122, 52900.249 25/12/14,01:48:06,02,11,1, 12.0,1,1, -3.585, 10482.952, 542.100, 52900.185 25/12/14,01:48:06,03,11,1, 12.0,1,1, -3.585, 10482.938, 542.092, 52900.209 25/12/14,01:48:06,04,11,1, 12.0,1,1, -3.585, 10482.961, 542.088, 52900.148 25/12/14,01:48:06,05,11,1, 12.0,1,1, -3.585, 10482.989, 542.113, 52900.189 25/12/14,01:48:06,06,11,1, 12.0,1,1, -3.585, 10483.027, 542.105, 52900.205 25/12/14,01:48:06,07,11,1, 12.0,1,1, -3.585, 10483.029, 542.104, 52900.111 25/12/14,01:48:06,08,11,1, 12.0,1,1, -3.585, 10483.085, 542.106, 52900.167 25/12/14,01:48:06,09,11,1, 12.0,1,1, -3.585, 10483.122, 542.077, 52900.155 25/12/14,01:48:06,10,11,1, 12.0,1,1, -3.585, 10483.131, 542.068, 52900.150 25/12/14,01:48:06,11,11,1, 12.0,1,1, -3.585, 10483.136, 542.053, 52900.138 25/12/14,01:48:06,12,11,1, 12.0,1,1, -3.585, 10483.206, 542.049, 52900.117 25/12/14,01:48:06,13,11,1, 12.0,1,1, -3.585, 10483.205, 542.065, 52900.091 25/12/14,01:48:06,14,11,1, 12.0,1,1, -3.585, 10483.237, 542.038, 52900.016 25/12/14,01:48:06,15,11,1, 12.0,1,1, -3.585, 10483.295, 542.033, 52899.939 25/12/14,01:48:06,16,11,1, 12.0,1,1, -3.585, 10483.298, 542.023, 52900.008 25/12/14,01:48:06,17,11,1, 12.0,1,1, -3.585, 10483.314, 542.015, 52899.959 25/12/14,01:48:06,18,11,1, 12.0,1,1, -3.585, 10483.349, 541.990, 52899.994 25/12/14,01:48:06,19,11,1, 12.0,1,1, -3.585, 10483.364, 542.003, 52899.947 25/12/14,01:48:07,00,11,1, 11.9,1,1, -3.587, 10483.359, 542.003, 52899.947 25/12/14,01:48:07,01,11,1, 11.9,1,1, -3.587, 10483.431, 541.989, 52899.889 25/12/14,01:48:07,02,11,1, 11.9,1,1, -3.587, 10483.426, 541.968, 52899.919 25/12/14,01:48:07,03,11,1, 11.9,1,1, -3.587, 10483.457, 541.994, 52899.938 25/12/14,01:48:07,04,11,1, 11.9,1,1, -3.587, 10483.497, 541.986, 52899.866 25/12/14,01:48:07,05,11,1, 11.9,1,1, -3.587, 10483.514, 541.961, 52899.875 25/12/14,01:48:07,06,11,1, 11.9,1,1, -3.587, 10483.528, 541.947, 52899.904 25/12/14,01:48:07,07,11,1, 11.9,1,1, -3.587, 10483.538, 541.943, 52899.860 25/12/14,01:48:07,08,11,1, 11.9,1,1, -3.587, 10483.585, 541.921, 52899.864 25/12/14,01:48:07,09,11,1, 11.9,1,1, -3.587, 10483.590, 541.922, 52899.781 25/12/14,01:48:07,10,11,1, 11.9,1,1, -3.587, 10483.608, 541.898, 52899.781 25/12/14,01:48:07,11,11,1, 11.9,1,1, -3.587, 10483.640, 541.874, 52899.771 25/12/14,01:48:07,12,11,1, 11.9,1,1, -3.587, 10483.663, 541.900, 52899.741 25/12/14,01:48:07,13,11,1, 11.9,1,1, -3.587, 10483.675, 541.900, 52899.767 25/12/14,01:48:07,14,11,1, 11.9,1,1, -3.587, 10483.704, 541.874, 52899.728 25/12/14,01:48:07,15,11,1, 11.9,1,1, -3.587, 10483.726, 541.870, 52899.648 25/12/14,01:48:07,16,11,1, 11.9,1,1, -3.587, 10483.753, 541.855, 52899.651 25/12/14,01:48:07,17,11,1, 11.9,1,1, -3.587, 10483.783, 541.833, 52899.618 25/12/14,01:48:07,18,11,1, 11.9,1,1, -3.587, 10483.816, 541.825, 52899.692 25/12/14,01:48:07,19,11,1, 11.9,1,1, -3.587, 10483.823, 541.834, 52899.682 25/12/14,01:48:08,00,11,1, 11.9,1,1, -3.588, 10483.818, 541.834, 52899.682 25/12/14,01:48:08,01,11,1, 11.9,1,1, -3.588, 10483.876, 541.790, 52899.627 25/12/14,01:48:08,02,11,1, 11.9,1,1, -3.588, 10483.878, 541.786, 52899.566 25/12/14,01:48:08,03,11,1, 11.9,1,1, -3.588, 10483.907, 541.755, 52899.476 25/12/14,01:48:08,04,11,1, 11.9,1,1, -3.588, 10483.943, 541.764, 52899.444 25/12/14,01:48:08,05,11,1, 11.9,1,1, -3.588, 10483.942, 541.748, 52899.550 25/12/14,01:48:08,06,11,1, 11.9,1,1, -3.588, 10483.951, 541.752, 52899.523 25/12/14,01:48:08,07,11,1, 11.9,1,1, -3.588, 10483.998, 541.710, 52899.481 25/12/14,01:48:08,08,11,1, 11.9,1,1, -3.588, 10484.009, 541.729, 52899.540 25/12/14,01:48:08,09,11,1, 11.9,1,1, -3.588, 10484.047, 541.687, 52899.502 25/12/14,01:48:08,10,11,1, 11.9,1,1, -3.588, 10484.057, 541.692, 52899.453 25/12/14,01:48:08,11,11,1, 11.9,1,1, -3.588, 10484.091, 541.659, 52899.407 25/12/14,01:48:08,12,11,1, 11.9,1,1, -3.588, 10484.115, 541.679, 52899.500 25/12/14,01:48:08,13,11,1, 11.9,1,1, -3.588, 10484.133, 541.624, 52899.425 25/12/14,01:48:08,14,11,1, 11.9,1,1, -3.588, 10484.136, 541.650, 52899.390 25/12/14,01:48:08,15,11,1, 11.9,1,1, -3.588, 10484.183, 541.624, 52899.384 25/12/14,01:48:08,16,11,1, 11.9,1,1, -3.588, 10484.187, 541.616, 52899.309 25/12/14,01:48:08,17,11,1, 11.9,1,1, -3.588, 10484.200, 541.594, 52899.226 25/12/14,01:48:08,18,11,1, 11.9,1,1, -3.588, 10484.229, 541.599, 52899.304 25/12/14,01:48:08,19,11,1, 11.9,1,1, -3.588, 10484.233, 541.597, 52899.375 25/12/14,01:48:09,00,10,1, 11.9,1,1, -3.586, 10484.227, 541.597, 52899.375 25/12/14,01:48:09,01,10,1, 11.9,1,1, -3.586, 10484.302, 541.552, 52899.267 25/12/14,01:48:09,02,10,1, 11.9,1,1, -3.586, 10484.282, 541.532, 52899.343 25/12/14,01:48:09,03,10,1, 11.9,1,1, -3.586, 10484.329, 541.521, 52899.233 25/12/14,01:48:09,04,10,1, 11.9,1,1, -3.586, 10484.355, 541.526, 52899.181 25/12/14,01:48:09,05,10,1, 11.9,1,1, -3.586, 10484.379, 541.510, 52899.245 25/12/14,01:48:09,06,10,1, 11.9,1,1, -3.586, 10484.426, 541.493, 52899.190 25/12/14,01:48:09,07,10,1, 11.9,1,1, -3.586, 10484.418, 541.473, 52899.171 25/12/14,01:48:09,08,10,1, 11.9,1,1, -3.586, 10484.450, 541.468, 52899.127 25/12/14,01:48:09,09,10,1, 11.9,1,1, -3.586, 10484.451, 541.468, 52899.193 25/12/14,01:48:09,10,10,1, 11.9,1,1, -3.586, 10484.477, 541.474, 52899.126 25/12/14,01:48:09,11,10,1, 11.9,1,1, -3.586, 10484.513, 541.415, 52899.087 25/12/14,01:48:09,12,10,1, 11.9,1,1, -3.586, 10484.548, 541.433, 52899.048 25/12/14,01:48:09,13,10,1, 11.9,1,1, -3.586, 10484.544, 541.426, 52899.066 25/12/14,01:48:09,14,10,1, 11.9,1,1, -3.586, 10484.570, 541.386, 52899.088 25/12/14,01:48:09,15,10,1, 11.9,1,1, -3.586, 10484.595, 541.396, 52899.074 25/12/14,01:48:09,16,10,1, 11.9,1,1, -3.586, 10484.621, 541.396, 52899.130 25/12/14,01:48:09,17,10,1, 11.9,1,1, -3.586, 10484.666, 541.360, 52899.001 25/12/14,01:48:09,18,10,1, 11.9,1,1, -3.586, 10484.667, 541.348, 52898.982 25/12/14,01:48:09,19,10,1, 11.9,1,1, -3.586, 10484.713, 541.350, 52899.009 25/12/14,01:48:10,00,11,1, 12.0,1,1, -3.585, 10484.711, 541.350, 52899.009 25/12/14,01:48:10,01,11,1, 12.0,1,1, -3.585, 10484.729, 541.356, 52899.025 25/12/14,01:48:10,02,11,1, 12.0,1,1, -3.585, 10484.760, 541.336, 52898.913 25/12/14,01:48:10,03,11,1, 12.0,1,1, -3.585, 10484.743, 541.345, 52898.990 25/12/14,01:48:10,04,11,1, 12.0,1,1, -3.585, 10484.781, 541.326, 52899.058 25/12/14,01:48:10,05,11,1, 12.0,1,1, -3.585, 10484.814, 541.295, 52898.942 25/12/14,01:48:10,06,11,1, 12.0,1,1, -3.585, 10484.838, 541.310, 52898.907 25/12/14,01:48:10,07,11,1, 12.0,1,1, -3.585, 10484.866, 541.267, 52898.922 25/12/14,01:48:10,08,11,1, 12.0,1,1, -3.585, 10484.867, 541.273, 52898.914 25/12/14,01:48:10,09,11,1, 12.0,1,1, -3.585, 10484.879, 541.245, 52898.894 25/12/14,01:48:10,10,11,1, 12.0,1,1, -3.585, 10484.897, 541.288, 52898.918 25/12/14,01:48:10,11,11,1, 12.0,1,1, -3.585, 10484.896, 541.260, 52898.887 25/12/14,01:48:10,12,11,1, 12.0,1,1, -3.585, 10484.946, 541.248, 52898.838 25/12/14,01:48:10,13,11,1, 12.0,1,1, -3.585, 10484.957, 541.243, 52898.781 25/12/14,01:48:10,14,11,1, 12.0,1,1, -3.585, 10484.999, 541.241, 52898.801 25/12/14,01:48:10,15,11,1, 12.0,1,1, -3.585, 10485.023, 541.213, 52898.771 25/12/14,01:48:10,16,11,1, 12.0,1,1, -3.585, 10485.014, 541.233, 52898.782 25/12/14,01:48:10,17,11,1, 12.0,1,1, -3.585, 10485.057, 541.248, 52898.838 25/12/14,01:48:10,18,11,1, 12.0,1,1, -3.585, 10485.096, 541.220, 52898.748 25/12/14,01:48:10,19,11,1, 12.0,1,1, -3.585, 10485.114, 541.229, 52898.758 25/12/14,01:48:11,00,10,1, 11.9,1,1, -3.588, 10485.111, 541.229, 52898.758 25/12/14,01:48:11,01,10,1, 11.9,1,1, -3.588, 10485.165, 541.214, 52898.720 25/12/14,01:48:11,02,10,1, 11.9,1,1, -3.588, 10485.171, 541.218, 52898.726 25/12/14,01:48:11,03,10,1, 11.9,1,1, -3.588, 10485.187, 541.199, 52898.729 25/12/14,01:48:11,04,10,1, 11.9,1,1, -3.588, 10485.196, 541.201, 52898.660 25/12/14,01:48:11,05,10,1, 11.9,1,1, -3.588, 10485.218, 541.206, 52898.712 25/12/14,01:48:11,06,10,1, 11.9,1,1, -3.588, 10485.221, 541.215, 52898.701 25/12/14,01:48:11,07,10,1, 11.9,1,1, -3.588, 10485.254, 541.219, 52898.675 25/12/14,01:48:11,08,10,1, 11.9,1,1, -3.588, 10485.272, 541.238, 52898.655 25/12/14,01:48:11,09,10,1, 11.9,1,1, -3.588, 10485.277, 541.238, 52898.591 25/12/14,01:48:11,10,10,1, 11.9,1,1, -3.588, 10485.328, 541.233, 52898.624 25/12/14,01:48:11,11,10,1, 11.9,1,1, -3.588, 10485.336, 541.238, 52898.617 25/12/14,01:48:11,12,10,1, 11.9,1,1, -3.588, 10485.363, 541.249, 52898.613 25/12/14,01:48:11,13,10,1, 11.9,1,1, -3.588, 10485.371, 541.252, 52898.603 25/12/14,01:48:11,14,10,1, 11.9,1,1, -3.588, 10485.388, 541.221, 52898.545 25/12/14,01:48:11,15,10,1, 11.9,1,1, -3.588, 10485.404, 541.218, 52898.541 25/12/14,01:48:11,16,10,1, 11.9,1,1, -3.588, 10485.391, 541.226, 52898.615 25/12/14,01:48:11,17,10,1, 11.9,1,1, -3.588, 10485.439, 541.256, 52898.606 25/12/14,01:48:11,18,10,1, 11.9,1,1, -3.588, 10485.459, 541.221, 52898.508 25/12/14,01:48:11,19,10,1, 11.9,1,1, -3.588, 10485.464, 541.247, 52898.491 25/12/14,01:48:12,00,10,1, 11.9,1,1, -3.582, 10485.462, 541.247, 52898.491 25/12/14,01:48:12,01,10,1, 11.9,1,1, -3.582, 10485.504, 541.269, 52898.511 25/12/14,01:48:12,02,10,1, 11.9,1,1, -3.582, 10485.501, 541.231, 52898.475 25/12/14,01:48:12,03,10,1, 11.9,1,1, -3.582, 10485.538, 541.259, 52898.520 25/12/14,01:48:12,04,10,1, 11.9,1,1, -3.582, 10485.530, 541.271, 52898.467 25/12/14,01:48:12,05,10,1, 11.9,1,1, -3.582, 10485.545, 541.264, 52898.485 25/12/14,01:48:12,06,10,1, 11.9,1,1, -3.582, 10485.577, 541.248, 52898.445 25/12/14,01:48:12,07,10,1, 11.9,1,1, -3.582, 10485.595, 541.280, 52898.452 25/12/14,01:48:12,08,10,1, 11.9,1,1, -3.582, 10485.615, 541.286, 52898.509 25/12/14,01:48:12,09,10,1, 11.9,1,1, -3.582, 10485.616, 541.323, 52898.437 25/12/14,01:48:12,10,10,1, 11.9,1,1, -3.582, 10485.658, 541.299, 52898.549 25/12/14,01:48:12,11,10,1, 11.9,1,1, -3.582, 10485.644, 541.292, 52898.428 25/12/14,01:48:12,12,10,1, 11.9,1,1, -3.582, 10485.687, 541.319, 52898.498 25/12/14,01:48:12,13,10,1, 11.9,1,1, -3.582, 10485.676, 541.340, 52898.467 25/12/14,01:48:12,14,10,1, 11.9,1,1, -3.582, 10485.704, 541.329, 52898.435 25/12/14,01:48:12,15,10,1, 11.9,1,1, -3.582, 10485.708, 541.356, 52898.461 25/12/14,01:48:12,16,10,1, 11.9,1,1, -3.582, 10485.721, 541.333, 52898.453 25/12/14,01:48:12,17,10,1, 11.9,1,1, -3.582, 10485.703, 541.340, 52898.416 25/12/14,01:48:12,18,10,1, 11.9,1,1, -3.582, 10485.727, 541.366, 52898.363 25/12/14,01:48:12,19,10,1, 11.9,1,1, -3.582, 10485.764, 541.372, 52898.361 25/12/14,01:48:13,00,10,1, 12.0,1,1, -3.583, 10485.762, 541.372, 52898.361 25/12/14,01:48:13,01,10,1, 12.0,1,1, -3.583, 10485.767, 541.376, 52898.416 25/12/14,01:48:13,02,10,1, 12.0,1,1, -3.583, 10485.808, 541.409, 52898.359 25/12/14,01:48:13,03,10,1, 12.0,1,1, -3.583, 10485.765, 541.422, 52898.391 25/12/14,01:48:13,04,10,1, 12.0,1,1, -3.583, 10485.803, 541.416, 52898.409 25/12/14,01:48:13,05,10,1, 12.0,1,1, -3.583, 10485.840, 541.439, 52898.369 25/12/14,01:48:13,06,10,1, 12.0,1,1, -3.583, 10485.830, 541.443, 52898.315 25/12/14,01:48:13,07,10,1, 12.0,1,1, -3.583, 10485.823, 541.440, 52898.353 25/12/14,01:48:13,08,10,1, 12.0,1,1, -3.583, 10485.859, 541.418, 52898.263 25/12/14,01:48:13,09,10,1, 12.0,1,1, -3.583, 10485.863, 541.434, 52898.210 25/12/14,01:48:13,10,10,1, 12.0,1,1, -3.583, 10485.861, 541.470, 52898.219 25/12/14,01:48:13,11,10,1, 12.0,1,1, -3.583, 10485.866, 541.476, 52898.205 25/12/14,01:48:13,12,10,1, 12.0,1,1, -3.583, 10485.898, 541.471, 52898.288 25/12/14,01:48:13,13,10,1, 12.0,1,1, -3.583, 10485.901, 541.489, 52898.257 25/12/14,01:48:13,14,10,1, 12.0,1,1, -3.583, 10485.908, 541.495, 52898.234 25/12/14,01:48:13,15,10,1, 12.0,1,1, -3.583, 10485.919, 541.527, 52898.277 25/12/14,01:48:13,16,10,1, 12.0,1,1, -3.583, 10485.916, 541.513, 52898.269 25/12/14,01:48:13,17,10,1, 12.0,1,1, -3.583, 10485.941, 541.513, 52898.134 25/12/14,01:48:13,18,10,1, 12.0,1,1, -3.583, 10485.891, 541.545, 52898.313 25/12/14,01:48:13,19,10,1, 12.0,1,1, -3.583, 10485.920, 541.570, 52898.313 25/12/14,01:48:14,00,10,1, 12.0,1,1, -3.588, 10485.913, 541.570, 52898.313 25/12/14,01:48:14,01,10,1, 12.0,1,1, -3.588, 10485.942, 541.543, 52898.181 25/12/14,01:48:14,02,10,1, 12.0,1,1, -3.588, 10485.976, 541.575, 52898.181 25/12/14,01:48:14,03,10,1, 12.0,1,1, -3.588, 10485.968, 541.582, 52898.196 25/12/14,01:48:14,04,10,1, 12.0,1,1, -3.588, 10485.962, 541.571, 52898.176 25/12/14,01:48:14,05,10,1, 12.0,1,1, -3.588, 10485.989, 541.579, 52898.154 25/12/14,01:48:14,06,10,1, 12.0,1,1, -3.588, 10485.989, 541.599, 52898.165 25/12/14,01:48:14,07,10,1, 12.0,1,1, -3.588, 10485.990, 541.607, 52898.209 25/12/14,01:48:14,08,10,1, 12.0,1,1, -3.588, 10485.987, 541.613, 52898.176 25/12/14,01:48:14,09,10,1, 12.0,1,1, -3.588, 10485.999, 541.611, 52898.122 25/12/14,01:48:14,10,10,1, 12.0,1,1, -3.588, 10486.024, 541.640, 52898.164 25/12/14,01:48:14,11,10,1, 12.0,1,1, -3.588, 10486.020, 541.607, 52898.019 25/12/14,01:48:14,12,10,1, 12.0,1,1, -3.588, 10486.024, 541.641, 52898.142 25/12/14,01:48:14,13,10,1, 12.0,1,1, -3.588, 10486.045, 541.666, 52898.055 25/12/14,01:48:14,14,10,1, 12.0,1,1, -3.588, 10486.031, 541.677, 52898.101 25/12/14,01:48:14,15,10,1, 12.0,1,1, -3.588, 10486.024, 541.683, 52898.043 25/12/14,01:48:14,16,10,1, 12.0,1,1, -3.588, 10486.033, 541.694, 52898.003 25/12/14,01:48:14,17,10,1, 12.0,1,1, -3.588, 10486.039, 541.710, 52898.032 25/12/14,01:48:14,18,10,1, 12.0,1,1, -3.588, 10486.062, 541.693, 52898.018 25/12/14,01:48:14,19,10,1, 12.0,1,1, -3.588, 10486.059, 541.705, 52898.004 25/12/14,01:48:15,00,10,1, 11.9,1,1, -3.583, 10486.054, 541.705, 52898.004 25/12/14,01:48:15,01,10,1, 11.9,1,1, -3.583, 10486.066, 541.717, 52898.007 25/12/14,01:48:15,02,10,1, 11.9,1,1, -3.583, 10486.052, 541.743, 52897.948 25/12/14,01:48:15,03,10,1, 11.9,1,1, -3.583, 10486.061, 541.752, 52897.982 25/12/14,01:48:15,04,10,1, 11.9,1,1, -3.583, 10486.055, 541.765, 52897.951 25/12/14,01:48:15,05,10,1, 11.9,1,1, -3.583, 10486.085, 541.761, 52898.023 25/12/14,01:48:15,06,10,1, 11.9,1,1, -3.583, 10486.072, 541.788, 52897.990 25/12/14,01:48:15,07,10,1, 11.9,1,1, -3.583, 10486.080, 541.800, 52898.069 25/12/14,01:48:15,08,10,1, 11.9,1,1, -3.583, 10486.079, 541.828, 52898.012 25/12/14,01:48:15,09,10,1, 11.9,1,1, -3.583, 10486.081, 541.814, 52897.977 25/12/14,01:48:15,10,10,1, 11.9,1,1, -3.583, 10486.097, 541.809, 52897.956 25/12/14,01:48:15,11,10,1, 11.9,1,1, -3.583, 10486.088, 541.840, 52897.958 25/12/14,01:48:15,12,10,1, 11.9,1,1, -3.583, 10486.096, 541.863, 52897.919 25/12/14,01:48:15,13,10,1, 11.9,1,1, -3.583, 10486.107, 541.848, 52897.937 25/12/14,01:48:15,14,10,1, 11.9,1,1, -3.583, 10486.102, 541.855, 52897.854 25/12/14,01:48:15,15,10,1, 11.9,1,1, -3.583, 10486.136, 541.878, 52898.005 25/12/14,01:48:15,16,10,1, 11.9,1,1, -3.583, 10486.150, 541.863, 52897.895 25/12/14,01:48:15,17,10,1, 11.9,1,1, -3.583, 10486.128, 541.863, 52897.896 25/12/14,01:48:15,18,10,1, 11.9,1,1, -3.583, 10486.141, 541.909, 52897.965 25/12/14,01:48:15,19,10,1, 11.9,1,1, -3.583, 10486.143, 541.907, 52897.913 25/12/14,01:48:16,00,10,1, 12.0,1,1, -3.585, 10486.138, 541.907, 52897.913 25/12/14,01:48:16,01,10,1, 12.0,1,1, -3.585, 10486.150, 541.920, 52897.910 25/12/14,01:48:16,02,10,1, 12.0,1,1, -3.585, 10486.141, 541.895, 52897.853 25/12/14,01:48:16,03,10,1, 12.0,1,1, -3.585, 10486.144, 541.949, 52897.864 25/12/14,01:48:16,04,10,1, 12.0,1,1, -3.585, 10486.153, 541.943, 52897.801 25/12/14,01:48:16,05,10,1, 12.0,1,1, -3.585, 10486.175, 541.989, 52897.801 25/12/14,01:48:16,06,10,1, 12.0,1,1, -3.585, 10486.168, 541.979, 52897.813 25/12/14,01:48:16,07,10,1, 12.0,1,1, -3.585, 10486.174, 541.997, 52897.826 25/12/14,01:48:16,08,10,1, 12.0,1,1, -3.585, 10486.186, 542.015, 52897.859 25/12/14,01:48:16,09,10,1, 12.0,1,1, -3.585, 10486.204, 541.996, 52897.869 25/12/14,01:48:16,10,10,1, 12.0,1,1, -3.585, 10486.177, 542.028, 52897.816 25/12/14,01:48:16,11,10,1, 12.0,1,1, -3.585, 10486.203, 542.009, 52897.741 25/12/14,01:48:16,12,10,1, 12.0,1,1, -3.585, 10486.201, 542.039, 52897.823 25/12/14,01:48:16,13,10,1, 12.0,1,1, -3.585, 10486.200, 542.019, 52897.800 25/12/14,01:48:16,14,10,1, 12.0,1,1, -3.585, 10486.195, 542.052, 52897.769 25/12/14,01:48:16,15,10,1, 12.0,1,1, -3.585, 10486.215, 542.017, 52897.758 25/12/14,01:48:16,16,10,1, 12.0,1,1, -3.585, 10486.230, 542.035, 52897.737 25/12/14,01:48:16,17,10,1, 12.0,1,1, -3.585, 10486.224, 542.057, 52897.645 25/12/14,01:48:16,18,10,1, 12.0,1,1, -3.585, 10486.233, 542.055, 52897.671 25/12/14,01:48:16,19,10,1, 12.0,1,1, -3.585, 10486.252, 542.059, 52897.676 25/12/14,01:48:17,00,10,1, 11.9,1,1, -3.587, 10486.246, 542.059, 52897.676 25/12/14,01:48:17,01,10,1, 11.9,1,1, -3.587, 10486.253, 542.104, 52897.793 25/12/14,01:48:17,02,10,1, 11.9,1,1, -3.587, 10486.245, 542.089, 52897.750 25/12/14,01:48:17,03,10,1, 11.9,1,1, -3.587, 10486.275, 542.106, 52897.752 25/12/14,01:48:17,04,10,1, 11.9,1,1, -3.587, 10486.244, 542.119, 52897.729 25/12/14,01:48:17,05,10,1, 11.9,1,1, -3.587, 10486.261, 542.098, 52897.665 25/12/14,01:48:17,06,10,1, 11.9,1,1, -3.587, 10486.264, 542.136, 52897.666 25/12/14,01:48:17,07,10,1, 11.9,1,1, -3.587, 10486.288, 542.127, 52897.688 25/12/14,01:48:17,08,10,1, 11.9,1,1, -3.587, 10486.269, 542.126, 52897.685 25/12/14,01:48:17,09,10,1, 11.9,1,1, -3.587, 10486.299, 542.123, 52897.701 25/12/14,01:48:17,10,10,1, 11.9,1,1, -3.587, 10486.292, 542.143, 52897.643 25/12/14,01:48:17,11,10,1, 11.9,1,1, -3.587, 10486.293, 542.165, 52897.592 25/12/14,01:48:17,12,10,1, 11.9,1,1, -3.587, 10486.302, 542.132, 52897.586 25/12/14,01:48:17,13,10,1, 11.9,1,1, -3.587, 10486.316, 542.161, 52897.640 25/12/14,01:48:17,14,10,1, 11.9,1,1, -3.587, 10486.324, 542.174, 52897.590 25/12/14,01:48:17,15,10,1, 11.9,1,1, -3.587, 10486.330, 542.165, 52897.548 25/12/14,01:48:17,16,10,1, 11.9,1,1, -3.587, 10486.340, 542.197, 52897.574 25/12/14,01:48:17,17,10,1, 11.9,1,1, -3.587, 10486.327, 542.206, 52897.559 25/12/14,01:48:17,18,10,1, 11.9,1,1, -3.587, 10486.320, 542.162, 52897.540 25/12/14,01:48:17,19,10,1, 11.9,1,1, -3.587, 10486.360, 542.198, 52897.545 25/12/14,01:48:18,00,09,1, 12.0,1,1, -3.584, 10486.355, 542.198, 52897.545 25/12/14,01:48:18,01,09,1, 12.0,1,1, -3.584, 10486.358, 542.193, 52897.523 25/12/14,01:48:18,02,09,1, 12.0,1,1, -3.584, 10486.375, 542.206, 52897.488 25/12/14,01:48:18,03,09,1, 12.0,1,1, -3.584, 10486.362, 542.217, 52897.493 25/12/14,01:48:18,04,09,1, 12.0,1,1, -3.584, 10486.368, 542.206, 52897.457 25/12/14,01:48:18,05,09,1, 12.0,1,1, -3.584, 10486.396, 542.198, 52897.389 25/12/14,01:48:18,06,09,1, 12.0,1,1, -3.584, 10486.413, 542.219, 52897.420 25/12/14,01:48:18,07,09,1, 12.0,1,1, -3.584, 10486.412, 542.236, 52897.478 25/12/14,01:48:18,08,09,1, 12.0,1,1, -3.584, 10486.419, 542.213, 52897.422 25/12/14,01:48:18,09,09,1, 12.0,1,1, -3.584, 10486.408, 542.245, 52897.557 25/12/14,01:48:18,10,09,1, 12.0,1,1, -3.584, 10486.423, 542.233, 52897.466 25/12/14,01:48:18,11,09,1, 12.0,1,1, -3.584, 10486.447, 542.251, 52897.387 25/12/14,01:48:18,12,09,1, 12.0,1,1, -3.584, 10486.433, 542.242, 52897.428 25/12/14,01:48:18,13,09,1, 12.0,1,1, -3.584, 10486.461, 542.265, 52897.434 25/12/14,01:48:18,14,09,1, 12.0,1,1, -3.584, 10486.447, 542.225, 52897.402 25/12/14,01:48:18,15,09,1, 12.0,1,1, -3.584, 10486.488, 542.239, 52897.344 25/12/14,01:48:18,16,09,1, 12.0,1,1, -3.584, 10486.494, 542.263, 52897.346 25/12/14,01:48:18,17,09,1, 12.0,1,1, -3.584, 10486.477, 542.241, 52897.308 25/12/14,01:48:18,18,09,1, 12.0,1,1, -3.584, 10486.468, 542.239, 52897.320 25/12/14,01:48:18,19,09,1, 12.0,1,1, -3.584, 10486.477, 542.246, 52897.353 25/12/14,01:48:19,00,10,1, 11.9,1,1, -3.584, 10486.472, 542.246, 52897.353 25/12/14,01:48:19,01,10,1, 11.9,1,1, -3.584, 10486.498, 542.259, 52897.296 25/12/14,01:48:19,02,10,1, 11.9,1,1, -3.584, 10486.525, 542.242, 52897.367 25/12/14,01:48:19,03,10,1, 11.9,1,1, -3.584, 10486.507, 542.245, 52897.284 25/12/14,01:48:19,04,10,1, 11.9,1,1, -3.584, 10486.531, 542.223, 52897.233 25/12/14,01:48:19,05,10,1, 11.9,1,1, -3.584, 10486.517, 542.226, 52897.280 25/12/14,01:48:19,06,10,1, 11.9,1,1, -3.584, 10486.530, 542.263, 52897.260 25/12/14,01:48:19,07,10,1, 11.9,1,1, -3.584, 10486.545, 542.229, 52897.205 25/12/14,01:48:19,08,10,1, 11.9,1,1, -3.584, 10486.558, 542.238, 52897.190 25/12/14,01:48:19,09,10,1, 11.9,1,1, -3.584, 10486.542, 542.219, 52897.167 25/12/14,01:48:19,10,10,1, 11.9,1,1, -3.584, 10486.569, 542.231, 52897.181 25/12/14,01:48:19,11,10,1, 11.9,1,1, -3.584, 10486.564, 542.243, 52897.182 25/12/14,01:48:19,12,10,1, 11.9,1,1, -3.584, 10486.591, 542.223, 52897.180 25/12/14,01:48:19,13,10,1, 11.9,1,1, -3.584, 10486.569, 542.211, 52897.146 25/12/14,01:48:19,14,10,1, 11.9,1,1, -3.584, 10486.590, 542.200, 52897.140 25/12/14,01:48:19,15,10,1, 11.9,1,1, -3.584, 10486.602, 542.185, 52897.093 25/12/14,01:48:19,16,10,1, 11.9,1,1, -3.584, 10486.619, 542.203, 52897.088 25/12/14,01:48:19,17,10,1, 11.9,1,1, -3.584, 10486.622, 542.236, 52897.138 25/12/14,01:48:19,18,10,1, 11.9,1,1, -3.584, 10486.616, 542.222, 52897.089 25/12/14,01:48:19,19,10,1, 11.9,1,1, -3.584, 10486.620, 542.218, 52897.125 25/12/14,01:48:20,00,09,1, 11.9,1,1, -3.581, 10486.614, 542.218, 52897.125 25/12/14,01:48:20,01,09,1, 11.9,1,1, -3.581, 10486.636, 542.195, 52897.079 25/12/14,01:48:20,02,09,1, 11.9,1,1, -3.581, 10486.644, 542.203, 52897.025 25/12/14,01:48:20,03,09,1, 11.9,1,1, -3.581, 10486.670, 542.155, 52896.955 25/12/14,01:48:20,04,09,1, 11.9,1,1, -3.581, 10486.641, 542.182, 52896.932 25/12/14,01:48:20,05,09,1, 11.9,1,1, -3.581, 10486.696, 542.181, 52896.957 25/12/14,01:48:20,06,09,1, 11.9,1,1, -3.581, 10486.672, 542.159, 52896.998 25/12/14,01:48:20,07,09,1, 11.9,1,1, -3.581, 10486.671, 542.166, 52896.937 25/12/14,01:48:20,08,09,1, 11.9,1,1, -3.581, 10486.707, 542.179, 52896.946 25/12/14,01:48:20,09,09,1, 11.9,1,1, -3.581, 10486.714, 542.169, 52896.877 25/12/14,01:48:20,10,09,1, 11.9,1,1, -3.581, 10486.688, 542.169, 52896.967 25/12/14,01:48:20,11,09,1, 11.9,1,1, -3.581, 10486.703, 542.181, 52896.985 25/12/14,01:48:20,12,09,1, 11.9,1,1, -3.581, 10486.710, 542.156, 52896.962 25/12/14,01:48:20,13,09,1, 11.9,1,1, -3.581, 10486.739, 542.145, 52896.840 25/12/14,01:48:20,14,09,1, 11.9,1,1, -3.581, 10486.727, 542.143, 52896.880 25/12/14,01:48:20,15,09,1, 11.9,1,1, -3.581, 10486.760, 542.140, 52896.770 25/12/14,01:48:20,16,09,1, 11.9,1,1, -3.581, 10486.773, 542.102, 52896.808 25/12/14,01:48:20,17,09,1, 11.9,1,1, -3.581, 10486.729, 542.121, 52896.881 25/12/14,01:48:20,18,09,1, 11.9,1,1, -3.581, 10486.772, 542.110, 52896.826 25/12/14,01:48:20,19,09,1, 11.9,1,1, -3.581, 10486.766, 542.085, 52896.833 25/12/14,01:48:21,00,10,1, 11.9,1,1, -3.586, 10486.764, 542.085, 52896.833 25/12/14,01:48:21,01,10,1, 11.9,1,1, -3.586, 10486.821, 542.094, 52896.810 25/12/14,01:48:21,02,10,1, 11.9,1,1, -3.586, 10486.802, 542.053, 52896.712 25/12/14,01:48:21,03,10,1, 11.9,1,1, -3.586, 10486.804, 542.085, 52896.730 25/12/14,01:48:21,04,10,1, 11.9,1,1, -3.586, 10486.804, 542.059, 52896.784 25/12/14,01:48:21,05,10,1, 11.9,1,1, -3.586, 10486.820, 542.061, 52896.747 25/12/14,01:48:21,06,10,1, 11.9,1,1, -3.586, 10486.827, 542.032, 52896.671 25/12/14,01:48:21,07,10,1, 11.9,1,1, -3.586, 10486.828, 542.058, 52896.727 25/12/14,01:48:21,08,10,1, 11.9,1,1, -3.586, 10486.841, 542.042, 52896.721 25/12/14,01:48:21,09,10,1, 11.9,1,1, -3.586, 10486.866, 542.003, 52896.553 25/12/14,01:48:21,10,10,1, 11.9,1,1, -3.586, 10486.841, 542.020, 52896.616 25/12/14,01:48:21,11,10,1, 11.9,1,1, -3.586, 10486.890, 542.050, 52896.575 25/12/14,01:48:21,12,10,1, 11.9,1,1, -3.586, 10486.842, 542.008, 52896.602 25/12/14,01:48:21,13,10,1, 11.9,1,1, -3.586, 10486.862, 542.020, 52896.589 25/12/14,01:48:21,14,10,1, 11.9,1,1, -3.586, 10486.881, 542.014, 52896.605 25/12/14,01:48:21,15,10,1, 11.9,1,1, -3.586, 10486.877, 541.984, 52896.546 25/12/14,01:48:21,16,10,1, 11.9,1,1, -3.586, 10486.876, 541.999, 52896.497 25/12/14,01:48:21,17,10,1, 11.9,1,1, -3.586, 10486.893, 542.012, 52896.496 25/12/14,01:48:21,18,10,1, 11.9,1,1, -3.586, 10486.908, 541.988, 52896.590 25/12/14,01:48:21,19,10,1, 11.9,1,1, -3.586, 10486.898, 541.980, 52896.511 25/12/14,01:48:22,00,09,1, 11.9,1,1, -3.588, 10486.897, 541.980, 52896.511 25/12/14,01:48:22,01,09,1, 11.9,1,1, -3.588, 10486.909, 541.975, 52896.478 25/12/14,01:48:22,02,09,1, 11.9,1,1, -3.588, 10486.905, 541.979, 52896.459 25/12/14,01:48:22,03,09,1, 11.9,1,1, -3.588, 10486.910, 541.975, 52896.409 25/12/14,01:48:22,04,09,1, 11.9,1,1, -3.588, 10486.921, 541.976, 52896.431 25/12/14,01:48:22,05,09,1, 11.9,1,1, -3.588, 10486.913, 541.970, 52896.391 25/12/14,01:48:22,06,09,1, 11.9,1,1, -3.588, 10486.942, 541.983, 52896.514 25/12/14,01:48:22,07,09,1, 11.9,1,1, -3.588, 10486.935, 541.981, 52896.498 25/12/14,01:48:22,08,09,1, 11.9,1,1, -3.588, 10486.932, 541.958, 52896.428 25/12/14,01:48:22,09,09,1, 11.9,1,1, -3.588, 10486.917, 541.978, 52896.420 25/12/14,01:48:22,10,09,1, 11.9,1,1, -3.588, 10486.949, 541.949, 52896.393 25/12/14,01:48:22,11,09,1, 11.9,1,1, -3.588, 10486.949, 541.979, 52896.356 25/12/14,01:48:22,12,09,1, 11.9,1,1, -3.588, 10486.948, 541.946, 52896.384 25/12/14,01:48:22,13,09,1, 11.9,1,1, -3.588, 10486.963, 541.974, 52896.386 25/12/14,01:48:22,14,09,1, 11.9,1,1, -3.588, 10486.960, 541.958, 52896.351 25/12/14,01:48:22,15,09,1, 11.9,1,1, -3.588, 10486.956, 541.961, 52896.308 25/12/14,01:48:22,16,09,1, 11.9,1,1, -3.588, 10486.991, 541.974, 52896.271 25/12/14,01:48:22,17,09,1, 11.9,1,1, -3.588, 10487.002, 541.954, 52896.257 25/12/14,01:48:22,18,09,1, 11.9,1,1, -3.588, 10487.006, 541.939, 52896.240 25/12/14,01:48:22,19,09,1, 11.9,1,1, -3.588, 10486.992, 541.969, 52896.228 25/12/14,01:48:23,00,09,1, 11.9,1,1, -3.583, 10486.989, 541.969, 52896.228 25/12/14,01:48:23,01,09,1, 11.9,1,1, -3.583, 10487.010, 541.956, 52896.303 25/12/14,01:48:23,02,09,1, 11.9,1,1, -3.583, 10487.015, 541.976, 52896.246 25/12/14,01:48:23,03,09,1, 11.9,1,1, -3.583, 10487.017, 541.947, 52896.235 25/12/14,01:48:23,04,09,1, 11.9,1,1, -3.583, 10487.014, 541.952, 52896.210 25/12/14,01:48:23,05,09,1, 11.9,1,1, -3.583, 10487.024, 541.960, 52896.295 25/12/14,01:48:23,06,09,1, 11.9,1,1, -3.583, 10487.024, 541.963, 52896.214 25/12/14,01:48:23,07,09,1, 11.9,1,1, -3.583, 10487.024, 541.971, 52896.248 25/12/14,01:48:23,08,09,1, 11.9,1,1, -3.583, 10487.030, 541.974, 52896.285 25/12/14,01:48:23,09,09,1, 11.9,1,1, -3.583, 10487.017, 541.942, 52896.177 25/12/14,01:48:23,10,09,1, 11.9,1,1, -3.583, 10487.005, 541.957, 52896.173 25/12/14,01:48:23,11,09,1, 11.9,1,1, -3.583, 10487.013, 541.954, 52896.105 25/12/14,01:48:23,12,09,1, 11.9,1,1, -3.583, 10487.047, 541.981, 52896.141 25/12/14,01:48:23,13,09,1, 11.9,1,1, -3.583, 10487.033, 541.997, 52896.153 25/12/14,01:48:23,14,09,1, 11.9,1,1, -3.583, 10487.014, 541.977, 52896.153 25/12/14,01:48:23,15,09,1, 11.9,1,1, -3.583, 10487.027, 541.995, 52896.189 25/12/14,01:48:23,16,09,1, 11.9,1,1, -3.583, 10487.013, 542.003, 52896.187 25/12/14,01:48:23,17,09,1, 11.9,1,1, -3.583, 10487.020, 541.982, 52896.162 25/12/14,01:48:23,18,09,1, 11.9,1,1, -3.583, 10487.031, 542.011, 52896.129 25/12/14,01:48:23,19,09,1, 11.9,1,1, -3.583, 10487.041, 541.994, 52896.057 25/12/14,01:48:24,00,09,1, 12.0,1,1, -3.587, 10487.039, 541.994, 52896.057 25/12/14,01:48:24,01,09,1, 12.0,1,1, -3.587, 10487.023, 541.988, 52896.074 25/12/14,01:48:24,02,09,1, 12.0,1,1, -3.587, 10487.051, 541.956, 52896.001 25/12/14,01:48:24,03,09,1, 12.0,1,1, -3.587, 10487.041, 541.999, 52896.039 25/12/14,01:48:24,04,09,1, 12.0,1,1, -3.587, 10487.018, 541.996, 52896.006 25/12/14,01:48:24,05,09,1, 12.0,1,1, -3.587, 10487.052, 542.006, 52896.011 25/12/14,01:48:24,06,09,1, 12.0,1,1, -3.587, 10487.042, 541.997, 52895.996 25/12/14,01:48:24,07,09,1, 12.0,1,1, -3.587, 10487.026, 542.011, 52896.037 25/12/14,01:48:24,08,09,1, 12.0,1,1, -3.587, 10487.035, 542.006, 52896.011 25/12/14,01:48:24,09,09,1, 12.0,1,1, -3.587, 10487.040, 542.003, 52896.049 25/12/14,01:48:24,10,09,1, 12.0,1,1, -3.587, 10487.038, 541.984, 52895.979 25/12/14,01:48:24,11,09,1, 12.0,1,1, -3.587, 10487.050, 542.034, 52895.979 25/12/14,01:48:24,12,09,1, 12.0,1,1, -3.587, 10487.055, 542.002, 52895.954 25/12/14,01:48:24,13,09,1, 12.0,1,1, -3.587, 10487.018, 542.027, 52895.951 25/12/14,01:48:24,14,09,1, 12.0,1,1, -3.587, 10487.066, 542.040, 52895.950 25/12/14,01:48:24,15,09,1, 12.0,1,1, -3.587, 10487.063, 542.026, 52895.962 25/12/14,01:48:24,16,09,1, 12.0,1,1, -3.587, 10487.025, 542.039, 52896.077 25/12/14,01:48:24,17,09,1, 12.0,1,1, -3.587, 10487.024, 542.049, 52895.987 25/12/14,01:48:24,18,09,1, 12.0,1,1, -3.587, 10487.078, 542.031, 52895.937 25/12/14,01:48:24,19,09,1, 12.0,1,1, -3.587, 10487.060, 542.029, 52895.893 25/12/14,01:48:25,00,10,1, 11.9,1,1, -3.586, 10487.056, 542.029, 52895.893 25/12/14,01:48:25,01,10,1, 11.9,1,1, -3.586, 10487.084, 542.054, 52895.859 25/12/14,01:48:25,02,10,1, 11.9,1,1, -3.586, 10487.067, 542.025, 52895.885 25/12/14,01:48:25,03,10,1, 11.9,1,1, -3.586, 10487.082, 542.044, 52895.858 25/12/14,01:48:25,04,10,1, 11.9,1,1, -3.586, 10487.079, 542.064, 52895.927 25/12/14,01:48:25,05,10,1, 11.9,1,1, -3.586, 10487.096, 542.017, 52895.857 25/12/14,01:48:25,06,10,1, 11.9,1,1, -3.586, 10487.084, 542.063, 52895.920 25/12/14,01:48:25,07,10,1, 11.9,1,1, -3.586, 10487.064, 542.064, 52895.823 25/12/14,01:48:25,08,10,1, 11.9,1,1, -3.586, 10487.089, 542.043, 52895.787 25/12/14,01:48:25,09,10,1, 11.9,1,1, -3.586, 10487.075, 542.045, 52895.800 25/12/14,01:48:25,10,10,1, 11.9,1,1, -3.586, 10487.092, 542.060, 52895.764 25/12/14,01:48:25,11,10,1, 11.9,1,1, -3.586, 10487.090, 542.043, 52895.775 25/12/14,01:48:25,12,10,1, 11.9,1,1, -3.586, 10487.106, 542.065, 52895.741 25/12/14,01:48:25,13,10,1, 11.9,1,1, -3.586, 10487.116, 542.080, 52895.725 25/12/14,01:48:25,14,10,1, 11.9,1,1, -3.586, 10487.111, 542.078, 52895.828 25/12/14,01:48:25,15,10,1, 11.9,1,1, -3.586, 10487.113, 542.081, 52895.728 25/12/14,01:48:25,16,10,1, 11.9,1,1, -3.586, 10487.121, 542.111, 52895.776 25/12/14,01:48:25,17,10,1, 11.9,1,1, -3.586, 10487.083, 542.098, 52895.896 25/12/14,01:48:25,18,10,1, 11.9,1,1, -3.586, 10487.069, 542.095, 52895.770 25/12/14,01:48:25,19,10,1, 11.9,1,1, -3.586, 10487.066, 542.097, 52895.814 25/12/14,01:48:26,00,09,1, 11.9,1,1, -3.586, 10487.064, 542.097, 52895.814 25/12/14,01:48:26,01,09,1, 11.9,1,1, -3.586, 10487.115, 542.087, 52895.629 25/12/14,01:48:26,02,09,1, 11.9,1,1, -3.586, 10487.099, 542.102, 52895.696 25/12/14,01:48:26,03,09,1, 11.9,1,1, -3.586, 10487.098, 542.122, 52895.668 25/12/14,01:48:26,04,09,1, 11.9,1,1, -3.586, 10487.130, 542.074, 52895.663 25/12/14,01:48:26,05,09,1, 11.9,1,1, -3.586, 10487.102, 542.109, 52895.594 25/12/14,01:48:26,06,09,1, 11.9,1,1, -3.586, 10487.124, 542.116, 52895.689 25/12/14,01:48:26,07,09,1, 11.9,1,1, -3.586, 10487.124, 542.100, 52895.681 25/12/14,01:48:26,08,09,1, 11.9,1,1, -3.586, 10487.119, 542.111, 52895.620 25/12/14,01:48:26,09,09,1, 11.9,1,1, -3.586, 10487.135, 542.132, 52895.619 25/12/14,01:48:26,10,09,1, 11.9,1,1, -3.586, 10487.110, 542.136, 52895.660 25/12/14,01:48:26,11,09,1, 11.9,1,1, -3.586, 10487.133, 542.136, 52895.622 25/12/14,01:48:26,12,09,1, 11.9,1,1, -3.586, 10487.134, 542.156, 52895.674 25/12/14,01:48:26,13,09,1, 11.9,1,1, -3.586, 10487.121, 542.145, 52895.636 25/12/14,01:48:26,14,09,1, 11.9,1,1, -3.586, 10487.131, 542.145, 52895.546 25/12/14,01:48:26,15,09,1, 11.9,1,1, -3.586, 10487.150, 542.141, 52895.583 25/12/14,01:48:26,16,09,1, 11.9,1,1, -3.586, 10487.112, 542.153, 52895.569 25/12/14,01:48:26,17,09,1, 11.9,1,1, -3.586, 10487.132, 542.185, 52895.574 25/12/14,01:48:26,18,09,1, 11.9,1,1, -3.586, 10487.135, 542.171, 52895.577 25/12/14,01:48:26,19,09,1, 11.9,1,1, -3.586, 10487.123, 542.171, 52895.600 25/12/14,01:48:27,00,09,1, 12.0,1,1, -3.589, 10487.123, 542.171, 52895.600 25/12/14,01:48:27,01,09,1, 12.0,1,1, -3.589, 10487.125, 542.166, 52895.536 25/12/14,01:48:27,02,09,1, 12.0,1,1, -3.589, 10487.140, 542.188, 52895.459 25/12/14,01:48:27,03,09,1, 12.0,1,1, -3.589, 10487.148, 542.205, 52895.580 25/12/14,01:48:27,04,09,1, 12.0,1,1, -3.589, 10487.168, 542.193, 52895.473 25/12/14,01:48:27,05,09,1, 12.0,1,1, -3.589, 10487.160, 542.208, 52895.545 25/12/14,01:48:27,06,09,1, 12.0,1,1, -3.589, 10487.143, 542.208, 52895.437 25/12/14,01:48:27,07,09,1, 12.0,1,1, -3.589, 10487.129, 542.206, 52895.504 25/12/14,01:48:27,08,09,1, 12.0,1,1, -3.589, 10487.140, 542.230, 52895.516 25/12/14,01:48:27,09,09,1, 12.0,1,1, -3.589, 10487.169, 542.241, 52895.445 25/12/14,01:48:27,10,09,1, 12.0,1,1, -3.589, 10487.154, 542.212, 52895.460 25/12/14,01:48:27,11,09,1, 12.0,1,1, -3.589, 10487.137, 542.239, 52895.443 25/12/14,01:48:27,12,09,1, 12.0,1,1, -3.589, 10487.136, 542.230, 52895.440 25/12/14,01:48:27,13,09,1, 12.0,1,1, -3.589, 10487.142, 542.247, 52895.466 25/12/14,01:48:27,14,09,1, 12.0,1,1, -3.589, 10487.162, 542.276, 52895.416 25/12/14,01:48:27,15,09,1, 12.0,1,1, -3.589, 10487.147, 542.296, 52895.419 25/12/14,01:48:27,16,09,1, 12.0,1,1, -3.589, 10487.160, 542.262, 52895.351 25/12/14,01:48:27,17,09,1, 12.0,1,1, -3.589, 10487.142, 542.294, 52895.429 25/12/14,01:48:27,18,09,1, 12.0,1,1, -3.589, 10487.139, 542.306, 52895.384 25/12/14,01:48:27,19,09,1, 12.0,1,1, -3.589, 10487.142, 542.296, 52895.388 25/12/14,01:48:28,00,09,1, 11.9,1,1, -3.586, 10487.139, 542.296, 52895.388 25/12/14,01:48:28,01,09,1, 11.9,1,1, -3.586, 10487.143, 542.313, 52895.310 25/12/14,01:48:28,02,09,1, 11.9,1,1, -3.586, 10487.145, 542.303, 52895.333 25/12/14,01:48:28,03,09,1, 11.9,1,1, -3.586, 10487.102, 542.316, 52895.410 25/12/14,01:48:28,04,09,1, 11.9,1,1, -3.586, 10487.139, 542.310, 52895.300 25/12/14,01:48:28,05,09,1, 11.9,1,1, -3.586, 10487.107, 542.321, 52895.269 25/12/14,01:48:28,06,09,1, 11.9,1,1, -3.586, 10487.103, 542.326, 52895.356 25/12/14,01:48:28,07,09,1, 11.9,1,1, -3.586, 10487.124, 542.370, 52895.352 25/12/14,01:48:28,08,09,1, 11.9,1,1, -3.586, 10487.111, 542.360, 52895.305 25/12/14,01:48:28,09,09,1, 11.9,1,1, -3.586, 10487.124, 542.373, 52895.271 25/12/14,01:48:28,10,09,1, 11.9,1,1, -3.586, 10487.106, 542.392, 52895.303 25/12/14,01:48:28,11,09,1, 11.9,1,1, -3.586, 10487.113, 542.387, 52895.225 25/12/14,01:48:28,12,09,1, 11.9,1,1, -3.586, 10487.097, 542.391, 52895.325 25/12/14,01:48:28,13,09,1, 11.9,1,1, -3.586, 10487.097, 542.426, 52895.309 25/12/14,01:48:28,14,09,1, 11.9,1,1, -3.586, 10487.105, 542.394, 52895.231 25/12/14,01:48:28,15,09,1, 11.9,1,1, -3.586, 10487.069, 542.392, 52895.306 25/12/14,01:48:28,16,09,1, 11.9,1,1, -3.586, 10487.069, 542.413, 52895.198 25/12/14,01:48:28,17,09,1, 11.9,1,1, -3.586, 10487.080, 542.424, 52895.224 25/12/14,01:48:28,18,09,1, 11.9,1,1, -3.586, 10487.064, 542.422, 52895.231 25/12/14,01:48:28,19,09,1, 11.9,1,1, -3.586, 10487.064, 542.418, 52895.222 25/12/14,01:48:29,00,10,1, 11.9,1,1, -3.583, 10487.064, 542.418, 52895.222 25/12/14,01:48:29,01,10,1, 11.9,1,1, -3.583, 10487.064, 542.465, 52895.239 25/12/14,01:48:29,02,10,1, 11.9,1,1, -3.583, 10487.061, 542.469, 52895.238 25/12/14,01:48:29,03,10,1, 11.9,1,1, -3.583, 10487.058, 542.488, 52895.182 25/12/14,01:48:29,04,10,1, 11.9,1,1, -3.583, 10487.038, 542.486, 52895.128 25/12/14,01:48:29,05,10,1, 11.9,1,1, -3.583, 10487.040, 542.506, 52895.182 25/12/14,01:48:29,06,10,1, 11.9,1,1, -3.583, 10487.058, 542.544, 52895.237 25/12/14,01:48:29,07,10,1, 11.9,1,1, -3.583, 10487.036, 542.516, 52895.208 25/12/14,01:48:29,08,10,1, 11.9,1,1, -3.583, 10487.026, 542.490, 52895.089 25/12/14,01:48:29,09,10,1, 11.9,1,1, -3.583, 10487.030, 542.534, 52895.180 25/12/14,01:48:29,10,10,1, 11.9,1,1, -3.583, 10487.046, 542.498, 52895.070 25/12/14,01:48:29,11,10,1, 11.9,1,1, -3.583, 10487.006, 542.508, 52895.089 25/12/14,01:48:29,12,10,1, 11.9,1,1, -3.583, 10487.033, 542.544, 52895.145 25/12/14,01:48:29,13,10,1, 11.9,1,1, -3.583, 10487.015, 542.548, 52895.130 25/12/14,01:48:29,14,10,1, 11.9,1,1, -3.583, 10487.013, 542.550, 52895.056 25/12/14,01:48:29,15,10,1, 11.9,1,1, -3.583, 10486.981, 542.592, 52895.103 25/12/14,01:48:29,16,10,1, 11.9,1,1, -3.583, 10487.028, 542.574, 52895.027 25/12/14,01:48:29,17,10,1, 11.9,1,1, -3.583, 10487.020, 542.558, 52895.097 25/12/14,01:48:29,18,10,1, 11.9,1,1, -3.583, 10487.007, 542.590, 52895.038 25/12/14,01:48:29,19,10,1, 11.9,1,1, -3.583, 10487.015, 542.598, 52895.119 25/12/14,01:48:30,00,10,1, 11.9,1,1, -3.585, 10487.014, 542.598, 52895.119 25/12/14,01:48:30,01,10,1, 11.9,1,1, -3.585, 10486.982, 542.601, 52895.030 25/12/14,01:48:30,02,10,1, 11.9,1,1, -3.585, 10487.005, 542.629, 52895.036 25/12/14,01:48:30,03,10,1, 11.9,1,1, -3.585, 10486.986, 542.637, 52895.015 25/12/14,01:48:30,04,10,1, 11.9,1,1, -3.585, 10487.003, 542.645, 52894.934 25/12/14,01:48:30,05,10,1, 11.9,1,1, -3.585, 10487.006, 542.664, 52894.981 25/12/14,01:48:30,06,10,1, 11.9,1,1, -3.585, 10486.991, 542.652, 52895.014 25/12/14,01:48:30,07,10,1, 11.9,1,1, -3.585, 10486.991, 542.679, 52894.961 25/12/14,01:48:30,08,10,1, 11.9,1,1, -3.585, 10486.973, 542.673, 52895.024 25/12/14,01:48:30,09,10,1, 11.9,1,1, -3.585, 10486.982, 542.675, 52895.035 25/12/14,01:48:30,10,10,1, 11.9,1,1, -3.585, 10486.955, 542.692, 52894.981 25/12/14,01:48:30,11,10,1, 11.9,1,1, -3.585, 10486.975, 542.704, 52894.959 25/12/14,01:48:30,12,10,1, 11.9,1,1, -3.585, 10486.979, 542.688, 52894.921 25/12/14,01:48:30,13,10,1, 11.9,1,1, -3.585, 10486.984, 542.718, 52894.911 25/12/14,01:48:30,14,10,1, 11.9,1,1, -3.585, 10486.981, 542.718, 52894.938 25/12/14,01:48:30,15,10,1, 11.9,1,1, -3.585, 10486.980, 542.707, 52894.870 25/12/14,01:48:30,16,10,1, 11.9,1,1, -3.585, 10486.968, 542.722, 52894.955 25/12/14,01:48:30,17,10,1, 11.9,1,1, -3.585, 10486.955, 542.735, 52894.877 25/12/14,01:48:30,18,10,1, 11.9,1,1, -3.585, 10486.979, 542.752, 52894.848 25/12/14,01:48:30,19,10,1, 11.9,1,1, -3.585, 10486.957, 542.734, 52894.858 25/12/14,01:48:31,00,09,1, 11.9,1,1, -3.584, 10486.956, 542.734, 52894.858 25/12/14,01:48:31,01,09,1, 11.9,1,1, -3.584, 10486.972, 542.765, 52894.923 25/12/14,01:48:31,02,09,1, 11.9,1,1, -3.584, 10486.949, 542.775, 52894.910 25/12/14,01:48:31,03,09,1, 11.9,1,1, -3.584, 10486.940, 542.802, 52894.857 25/12/14,01:48:31,04,09,1, 11.9,1,1, -3.584, 10486.947, 542.809, 52894.853 25/12/14,01:48:31,05,09,1, 11.9,1,1, -3.584, 10486.945, 542.784, 52894.823 25/12/14,01:48:31,06,09,1, 11.9,1,1, -3.584, 10486.959, 542.807, 52894.818 25/12/14,01:48:31,07,09,1, 11.9,1,1, -3.584, 10486.947, 542.801, 52894.788 25/12/14,01:48:31,08,09,1, 11.9,1,1, -3.584, 10486.940, 542.829, 52894.834 25/12/14,01:48:31,09,09,1, 11.9,1,1, -3.584, 10486.942, 542.818, 52894.809 25/12/14,01:48:31,10,09,1, 11.9,1,1, -3.584, 10486.944, 542.816, 52894.781 25/12/14,01:48:31,11,09,1, 11.9,1,1, -3.584, 10486.923, 542.808, 52894.731 25/12/14,01:48:31,12,09,1, 11.9,1,1, -3.584, 10486.927, 542.824, 52894.792 25/12/14,01:48:31,13,09,1, 11.9,1,1, -3.584, 10486.944, 542.837, 52894.725 25/12/14,01:48:31,14,09,1, 11.9,1,1, -3.584, 10486.922, 542.864, 52894.755 25/12/14,01:48:31,15,09,1, 11.9,1,1, -3.584, 10486.906, 542.851, 52894.763 25/12/14,01:48:31,16,09,1, 11.9,1,1, -3.584, 10486.913, 542.860, 52894.730 25/12/14,01:48:31,17,09,1, 11.9,1,1, -3.584, 10486.931, 542.868, 52894.758 25/12/14,01:48:31,18,09,1, 11.9,1,1, -3.584, 10486.897, 542.874, 52894.714 25/12/14,01:48:31,19,09,1, 11.9,1,1, -3.584, 10486.905, 542.863, 52894.696 25/12/14,01:48:32,00,09,1, 11.9,1,1, -3.585, 10486.897, 542.863, 52894.696 25/12/14,01:48:32,01,09,1, 11.9,1,1, -3.585, 10486.905, 542.866, 52894.694 25/12/14,01:48:32,02,09,1, 11.9,1,1, -3.585, 10486.905, 542.883, 52894.664 25/12/14,01:48:32,03,09,1, 11.9,1,1, -3.585, 10486.934, 542.919, 52894.665 25/12/14,01:48:32,04,09,1, 11.9,1,1, -3.585, 10486.919, 542.908, 52894.609 25/12/14,01:48:32,05,09,1, 11.9,1,1, -3.585, 10486.918, 542.880, 52894.624 25/12/14,01:48:32,06,09,1, 11.9,1,1, -3.585, 10486.897, 542.917, 52894.619 25/12/14,01:48:32,07,09,1, 11.9,1,1, -3.585, 10486.923, 542.883, 52894.541 25/12/14,01:48:32,08,09,1, 11.9,1,1, -3.585, 10486.899, 542.896, 52894.639 25/12/14,01:48:32,09,09,1, 11.9,1,1, -3.585, 10486.924, 542.920, 52894.584 25/12/14,01:48:32,10,09,1, 11.9,1,1, -3.585, 10486.906, 542.934, 52894.600 25/12/14,01:48:32,11,09,1, 11.9,1,1, -3.585, 10486.934, 542.916, 52894.521 25/12/14,01:48:32,12,09,1, 11.9,1,1, -3.585, 10486.904, 542.916, 52894.530 25/12/14,01:48:32,13,09,1, 11.9,1,1, -3.585, 10486.910, 542.926, 52894.526 25/12/14,01:48:32,14,09,1, 11.9,1,1, -3.585, 10486.899, 542.913, 52894.464 25/12/14,01:48:32,15,09,1, 11.9,1,1, -3.585, 10486.920, 542.930, 52894.544 25/12/14,01:48:32,16,09,1, 11.9,1,1, -3.585, 10486.905, 542.917, 52894.520 25/12/14,01:48:32,17,09,1, 11.9,1,1, -3.585, 10486.927, 542.904, 52894.497 25/12/14,01:48:32,18,09,1, 11.9,1,1, -3.585, 10486.902, 542.923, 52894.428 25/12/14,01:48:32,19,09,1, 11.9,1,1, -3.585, 10486.893, 542.916, 52894.490 25/12/14,01:48:33,00,11,1, 11.9,1,1, -3.584, 10486.889, 542.916, 52894.490 25/12/14,01:48:33,01,11,1, 11.9,1,1, -3.584, 10486.899, 542.921, 52894.468 25/12/14,01:48:33,02,11,1, 11.9,1,1, -3.584, 10486.913, 542.920, 52894.412 25/12/14,01:48:33,03,11,1, 11.9,1,1, -3.584, 10486.914, 542.917, 52894.392 25/12/14,01:48:33,04,11,1, 11.9,1,1, -3.584, 10486.916, 542.926, 52894.472 25/12/14,01:48:33,05,11,1, 11.9,1,1, -3.584, 10486.913, 542.917, 52894.470 25/12/14,01:48:33,06,11,1, 11.9,1,1, -3.584, 10486.920, 542.919, 52894.434 25/12/14,01:48:33,07,11,1, 11.9,1,1, -3.584, 10486.932, 542.906, 52894.321 25/12/14,01:48:33,08,11,1, 11.9,1,1, -3.584, 10486.926, 542.897, 52894.288 25/12/14,01:48:33,09,11,1, 11.9,1,1, -3.584, 10486.929, 542.903, 52894.242 25/12/14,01:48:33,10,11,1, 11.9,1,1, -3.584, 10486.933, 542.890, 52894.283 25/12/14,01:48:33,11,11,1, 11.9,1,1, -3.584, 10486.933, 542.860, 52894.272 25/12/14,01:48:33,12,11,1, 11.9,1,1, -3.584, 10486.960, 542.890, 52894.274 25/12/14,01:48:33,13,11,1, 11.9,1,1, -3.584, 10486.941, 542.890, 52894.285 25/12/14,01:48:33,14,11,1, 11.9,1,1, -3.584, 10486.928, 542.876, 52894.239 25/12/14,01:48:33,15,11,1, 11.9,1,1, -3.584, 10486.935, 542.850, 52894.205 25/12/14,01:48:33,16,11,1, 11.9,1,1, -3.584, 10486.938, 542.856, 52894.219 25/12/14,01:48:33,17,11,1, 11.9,1,1, -3.584, 10486.928, 542.859, 52894.273 25/12/14,01:48:33,18,11,1, 11.9,1,1, -3.584, 10486.956, 542.840, 52894.287 25/12/14,01:48:33,19,11,1, 11.9,1,1, -3.584, 10486.951, 542.848, 52894.247 25/12/14,01:48:34,00,10,1, 11.9,1,1, -3.581, 10486.947, 542.848, 52894.247 25/12/14,01:48:34,01,10,1, 11.9,1,1, -3.581, 10486.937, 542.833, 52894.207 25/12/14,01:48:34,02,10,1, 11.9,1,1, -3.581, 10486.935, 542.803, 52894.162 25/12/14,01:48:34,03,10,1, 11.9,1,1, -3.581, 10486.953, 542.793, 52894.050 25/12/14,01:48:34,04,10,1, 11.9,1,1, -3.581, 10486.954, 542.790, 52894.072 25/12/14,01:48:34,05,10,1, 11.9,1,1, -3.581, 10486.966, 542.788, 52894.081 25/12/14,01:48:34,06,10,1, 11.9,1,1, -3.581, 10486.987, 542.766, 52894.077 25/12/14,01:48:34,07,10,1, 11.9,1,1, -3.581, 10486.970, 542.769, 52894.091 25/12/14,01:48:34,08,10,1, 11.9,1,1, -3.581, 10486.992, 542.758, 52894.061 25/12/14,01:48:34,09,10,1, 11.9,1,1, -3.581, 10486.966, 542.741, 52894.000 25/12/14,01:48:34,10,10,1, 11.9,1,1, -3.581, 10486.975, 542.730, 52894.040 25/12/14,01:48:34,11,10,1, 11.9,1,1, -3.581, 10486.989, 542.715, 52893.963 25/12/14,01:48:34,12,10,1, 11.9,1,1, -3.581, 10486.984, 542.709, 52894.030 25/12/14,01:48:34,13,10,1, 11.9,1,1, -3.581, 10487.013, 542.688, 52894.015 25/12/14,01:48:34,14,10,1, 11.9,1,1, -3.581, 10487.003, 542.707, 52893.955 25/12/14,01:48:34,15,10,1, 11.9,1,1, -3.581, 10487.019, 542.665, 52893.925 25/12/14,01:48:34,16,10,1, 11.9,1,1, -3.581, 10487.005, 542.661, 52893.845 25/12/14,01:48:34,17,10,1, 11.9,1,1, -3.581, 10487.049, 542.623, 52893.849 25/12/14,01:48:34,18,10,1, 11.9,1,1, -3.581, 10487.043, 542.647, 52893.901 25/12/14,01:48:34,19,10,1, 11.9,1,1, -3.581, 10487.048, 542.607, 52893.848 25/12/14,01:48:35,00,10,1, 11.9,1,1, -3.583, 10487.047, 542.607, 52893.848 25/12/14,01:48:35,01,10,1, 11.9,1,1, -3.583, 10487.086, 542.615, 52893.696 25/12/14,01:48:35,02,10,1, 11.9,1,1, -3.583, 10487.070, 542.601, 52893.842 25/12/14,01:48:35,03,10,1, 11.9,1,1, -3.583, 10487.081, 542.562, 52893.820 25/12/14,01:48:35,04,10,1, 11.9,1,1, -3.583, 10487.072, 542.563, 52893.815 25/12/14,01:48:35,05,10,1, 11.9,1,1, -3.583, 10487.066, 542.545, 52893.759 25/12/14,01:48:35,06,10,1, 11.9,1,1, -3.583, 10487.108, 542.544, 52893.789 25/12/14,01:48:35,07,10,1, 11.9,1,1, -3.583, 10487.113, 542.502, 52893.766 25/12/14,01:48:35,08,10,1, 11.9,1,1, -3.583, 10487.086, 542.494, 52893.738 25/12/14,01:48:35,09,10,1, 11.9,1,1, -3.583, 10487.111, 542.512, 52893.662 25/12/14,01:48:35,10,10,1, 11.9,1,1, -3.583, 10487.117, 542.474, 52893.647 25/12/14,01:48:35,11,10,1, 11.9,1,1, -3.583, 10487.125, 542.447, 52893.653 25/12/14,01:48:35,12,10,1, 11.9,1,1, -3.583, 10487.160, 542.474, 52893.628 25/12/14,01:48:35,13,10,1, 11.9,1,1, -3.583, 10487.145, 542.448, 52893.605 25/12/14,01:48:35,14,10,1, 11.9,1,1, -3.583, 10487.153, 542.440, 52893.655 25/12/14,01:48:35,15,10,1, 11.9,1,1, -3.583, 10487.192, 542.411, 52893.602 25/12/14,01:48:35,16,10,1, 11.9,1,1, -3.583, 10487.202, 542.407, 52893.578 25/12/14,01:48:35,17,10,1, 11.9,1,1, -3.583, 10487.188, 542.410, 52893.546 25/12/14,01:48:35,18,10,1, 11.9,1,1, -3.583, 10487.208, 542.380, 52893.571 25/12/14,01:48:35,19,10,1, 11.9,1,1, -3.583, 10487.209, 542.378, 52893.570 25/12/14,01:48:36,00,11,1, 11.9,1,1, -3.583, 10487.206, 542.378, 52893.570 25/12/14,01:48:36,01,11,1, 11.9,1,1, -3.583, 10487.241, 542.376, 52893.574 25/12/14,01:48:36,02,11,1, 11.9,1,1, -3.583, 10487.208, 542.349, 52893.473 25/12/14,01:48:36,03,11,1, 11.9,1,1, -3.583, 10487.242, 542.325, 52893.476 25/12/14,01:48:36,04,11,1, 11.9,1,1, -3.583, 10487.239, 542.322, 52893.481 25/12/14,01:48:36,05,11,1, 11.9,1,1, -3.583, 10487.250, 542.328, 52893.382 25/12/14,01:48:36,06,11,1, 11.9,1,1, -3.583, 10487.267, 542.306, 52893.365 25/12/14,01:48:36,07,11,1, 11.9,1,1, -3.583, 10487.267, 542.303, 52893.446 25/12/14,01:48:36,08,11,1, 11.9,1,1, -3.583, 10487.271, 542.274, 52893.358 25/12/14,01:48:36,09,11,1, 11.9,1,1, -3.583, 10487.295, 542.276, 52893.415 25/12/14,01:48:36,10,11,1, 11.9,1,1, -3.583, 10487.293, 542.261, 52893.356 25/12/14,01:48:36,11,11,1, 11.9,1,1, -3.583, 10487.319, 542.241, 52893.360 25/12/14,01:48:36,12,11,1, 11.9,1,1, -3.583, 10487.355, 542.247, 52893.136 25/12/14,01:48:36,13,11,1, 11.9,1,1, -3.583, 10487.350, 542.232, 52893.266 25/12/14,01:48:36,14,11,1, 11.9,1,1, -3.583, 10487.350, 542.241, 52893.234 25/12/14,01:48:36,15,11,1, 11.9,1,1, -3.583, 10487.348, 542.219, 52893.291 25/12/14,01:48:36,16,11,1, 11.9,1,1, -3.583, 10487.346, 542.206, 52893.209 25/12/14,01:48:36,17,11,1, 11.9,1,1, -3.583, 10487.345, 542.188, 52893.254 25/12/14,01:48:36,18,11,1, 11.9,1,1, -3.583, 10487.387, 542.205, 52893.228 25/12/14,01:48:36,19,11,1, 11.9,1,1, -3.583, 10487.383, 542.162, 52893.262 25/12/14,01:48:37,00,10,1, 12.0,1,1, -3.582, 10487.381, 542.162, 52893.262 25/12/14,01:48:37,01,10,1, 12.0,1,1, -3.582, 10487.398, 542.160, 52893.164 25/12/14,01:48:37,02,10,1, 12.0,1,1, -3.582, 10487.411, 542.144, 52893.268 25/12/14,01:48:37,03,10,1, 12.0,1,1, -3.582, 10487.454, 542.134, 52893.245 25/12/14,01:48:37,04,10,1, 12.0,1,1, -3.582, 10487.422, 542.113, 52893.120 25/12/14,01:48:37,05,10,1, 12.0,1,1, -3.582, 10487.438, 542.127, 52893.140 25/12/14,01:48:37,06,10,1, 12.0,1,1, -3.582, 10487.418, 542.095, 52893.095 25/12/14,01:48:37,07,10,1, 12.0,1,1, -3.582, 10487.462, 542.090, 52893.151 25/12/14,01:48:37,08,10,1, 12.0,1,1, -3.582, 10487.457, 542.094, 52893.108 25/12/14,01:48:37,09,10,1, 12.0,1,1, -3.582, 10487.452, 542.113, 52893.127 25/12/14,01:48:37,10,10,1, 12.0,1,1, -3.582, 10487.472, 542.075, 52893.109 25/12/14,01:48:37,11,10,1, 12.0,1,1, -3.582, 10487.468, 542.057, 52893.008 25/12/14,01:48:37,12,10,1, 12.0,1,1, -3.582, 10487.496, 542.084, 52893.059 25/12/14,01:48:37,13,10,1, 12.0,1,1, -3.582, 10487.495, 542.083, 52892.975 25/12/14,01:48:37,14,10,1, 12.0,1,1, -3.582, 10487.474, 542.045, 52892.978 25/12/14,01:48:37,15,10,1, 12.0,1,1, -3.582, 10487.516, 542.041, 52893.013 25/12/14,01:48:37,16,10,1, 12.0,1,1, -3.582, 10487.526, 542.038, 52892.753 25/12/14,01:48:37,17,10,1, 12.0,1,1, -3.582, 10487.497, 542.045, 52893.020 25/12/14,01:48:37,18,10,1, 12.0,1,1, -3.582, 10487.505, 542.028, 52893.025 25/12/14,01:48:37,19,10,1, 12.0,1,1, -3.582, 10487.507, 542.017, 52892.991 25/12/14,01:48:38,00,10,1, 12.0,1,1, -3.586, 10487.506, 542.017, 52892.991 25/12/14,01:48:38,01,10,1, 12.0,1,1, -3.586, 10487.568, 542.008, 52892.924 25/12/14,01:48:38,02,10,1, 12.0,1,1, -3.586, 10487.563, 541.994, 52892.876 25/12/14,01:48:38,03,10,1, 12.0,1,1, -3.586, 10487.572, 541.969, 52892.856 25/12/14,01:48:38,04,10,1, 12.0,1,1, -3.586, 10487.583, 541.973, 52892.819 25/12/14,01:48:38,05,10,1, 12.0,1,1, -3.586, 10487.573, 541.977, 52892.850 25/12/14,01:48:38,06,10,1, 12.0,1,1, -3.586, 10487.577, 541.971, 52892.825 25/12/14,01:48:38,07,10,1, 12.0,1,1, -3.586, 10487.582, 541.972, 52892.869 25/12/14,01:48:38,08,10,1, 12.0,1,1, -3.586, 10487.605, 541.954, 52892.812 25/12/14,01:48:38,09,10,1, 12.0,1,1, -3.586, 10487.612, 541.942, 52892.796 25/12/14,01:48:38,10,10,1, 12.0,1,1, -3.586, 10487.622, 541.929, 52892.827 25/12/14,01:48:38,11,10,1, 12.0,1,1, -3.586, 10487.601, 541.924, 52892.830 25/12/14,01:48:38,12,10,1, 12.0,1,1, -3.586, 10487.615, 541.943, 52892.794 25/12/14,01:48:38,13,10,1, 12.0,1,1, -3.586, 10487.621, 541.942, 52892.790 25/12/14,01:48:38,14,10,1, 12.0,1,1, -3.586, 10487.636, 541.911, 52892.738 25/12/14,01:48:38,15,10,1, 12.0,1,1, -3.586, 10487.645, 541.904, 52892.735 25/12/14,01:48:38,16,10,1, 12.0,1,1, -3.586, 10487.645, 541.907, 52892.682 25/12/14,01:48:38,17,10,1, 12.0,1,1, -3.586, 10487.648, 541.893, 52892.678 25/12/14,01:48:38,18,10,1, 12.0,1,1, -3.586, 10487.643, 541.902, 52892.682 25/12/14,01:48:38,19,10,1, 12.0,1,1, -3.586, 10487.626, 541.890, 52892.635 25/12/14,01:48:39,00,08,1, 11.9,1,1, -3.581, 10487.623, 541.890, 52892.635 25/12/14,01:48:39,01,08,1, 11.9,1,1, -3.581, 10487.650, 541.874, 52892.653 25/12/14,01:48:39,02,08,1, 11.9,1,1, -3.581, 10487.650, 541.888, 52892.592 25/12/14,01:48:39,03,08,1, 11.9,1,1, -3.581, 10487.660, 541.873, 52892.694 25/12/14,01:48:39,04,08,1, 11.9,1,1, -3.581, 10487.651, 541.875, 52892.593 25/12/14,01:48:39,05,08,1, 11.9,1,1, -3.581, 10487.646, 541.873, 52892.629 25/12/14,01:48:39,06,08,1, 11.9,1,1, -3.581, 10487.656, 541.871, 52892.621 25/12/14,01:48:39,07,08,1, 11.9,1,1, -3.581, 10487.658, 541.868, 52892.597 25/12/14,01:48:39,08,08,1, 11.9,1,1, -3.581, 10487.636, 541.869, 52892.516 25/12/14,01:48:39,09,08,1, 11.9,1,1, -3.581, 10487.653, 541.851, 52892.500 25/12/14,01:48:39,10,08,1, 11.9,1,1, -3.581, 10487.666, 541.832, 52892.497 25/12/14,01:48:39,11,08,1, 11.9,1,1, -3.581, 10487.634, 541.866, 52892.483 25/12/14,01:48:39,12,08,1, 11.9,1,1, -3.581, 10487.669, 541.819, 52892.431 25/12/14,01:48:39,13,08,1, 11.9,1,1, -3.581, 10487.668, 541.817, 52892.476 25/12/14,01:48:39,14,08,1, 11.9,1,1, -3.581, 10487.657, 541.818, 52892.424 25/12/14,01:48:39,15,08,1, 11.9,1,1, -3.581, 10487.679, 541.820, 52892.397 25/12/14,01:48:39,16,08,1, 11.9,1,1, -3.581, 10487.687, 541.825, 52892.480 25/12/14,01:48:39,17,08,1, 11.9,1,1, -3.581, 10487.665, 541.817, 52892.435 25/12/14,01:48:39,18,08,1, 11.9,1,1, -3.581, 10487.665, 541.807, 52892.390 25/12/14,01:48:39,19,08,1, 11.9,1,1, -3.581, 10487.666, 541.798, 52892.470 25/12/14,01:48:40,00,09,1, 11.9,1,1, -3.585, 10487.665, 541.798, 52892.470 25/12/14,01:48:40,01,09,1, 11.9,1,1, -3.585, 10487.705, 541.799, 52892.325 25/12/14,01:48:40,02,09,1, 11.9,1,1, -3.585, 10487.692, 541.787, 52892.301 25/12/14,01:48:40,03,09,1, 11.9,1,1, -3.585, 10487.683, 541.798, 52892.301 25/12/14,01:48:40,04,09,1, 11.9,1,1, -3.585, 10487.671, 541.771, 52892.277 25/12/14,01:48:40,05,09,1, 11.9,1,1, -3.585, 10487.666, 541.782, 52892.299 25/12/14,01:48:40,06,09,1, 11.9,1,1, -3.585, 10487.651, 541.755, 52892.224 25/12/14,01:48:40,07,09,1, 11.9,1,1, -3.585, 10487.695, 541.789, 52892.307 25/12/14,01:48:40,08,09,1, 11.9,1,1, -3.585, 10487.710, 541.797, 52892.263 25/12/14,01:48:40,09,09,1, 11.9,1,1, -3.585, 10487.689, 541.757, 52892.258 25/12/14,01:48:40,10,09,1, 11.9,1,1, -3.585, 10487.688, 541.772, 52892.226 25/12/14,01:48:40,11,09,1, 11.9,1,1, -3.585, 10487.703, 541.790, 52892.335 25/12/14,01:48:40,12,09,1, 11.9,1,1, -3.585, 10487.683, 541.760, 52892.305 25/12/14,01:48:40,13,09,1, 11.9,1,1, -3.585, 10487.701, 541.759, 52892.211 25/12/14,01:48:40,14,09,1, 11.9,1,1, -3.585, 10487.692, 541.756, 52892.200 25/12/14,01:48:40,15,09,1, 11.9,1,1, -3.585, 10487.686, 541.752, 52892.196 25/12/14,01:48:40,16,09,1, 11.9,1,1, -3.585, 10487.684, 541.742, 52892.097 25/12/14,01:48:40,17,09,1, 11.9,1,1, -3.585, 10487.687, 541.738, 52892.132 25/12/14,01:48:40,18,09,1, 11.9,1,1, -3.585, 10487.695, 541.711, 52892.123 25/12/14,01:48:40,19,09,1, 11.9,1,1, -3.585, 10487.703, 541.718, 52892.067 25/12/14,01:48:41,00,07,1, 11.9,1,1, -3.582, 10487.698, 541.718, 52892.067 25/12/14,01:48:41,01,07,1, 11.9,1,1, -3.582, 10487.717, 541.715, 52892.098 25/12/14,01:48:41,02,07,1, 11.9,1,1, -3.582, 10487.688, 541.695, 52892.036 25/12/14,01:48:41,03,07,1, 11.9,1,1, -3.582, 10487.704, 541.705, 52892.002 25/12/14,01:48:41,04,07,1, 11.9,1,1, -3.582, 10487.698, 541.680, 52892.032 25/12/14,01:48:41,05,07,1, 11.9,1,1, -3.582, 10487.711, 541.710, 52892.116 25/12/14,01:48:41,06,07,1, 11.9,1,1, -3.582, 10487.672, 541.698, 52892.034 25/12/14,01:48:41,07,07,1, 11.9,1,1, -3.582, 10487.687, 541.669, 52891.988 25/12/14,01:48:41,08,07,1, 11.9,1,1, -3.582, 10487.687, 541.667, 52891.933 25/12/14,01:48:41,09,07,1, 11.9,1,1, -3.582, 10487.689, 541.676, 52891.951 25/12/14,01:48:41,10,07,1, 11.9,1,1, -3.582, 10487.697, 541.664, 52891.963 25/12/14,01:48:41,11,07,1, 11.9,1,1, -3.582, 10487.684, 541.652, 52892.004 25/12/14,01:48:41,12,07,1, 11.9,1,1, -3.582, 10487.715, 541.658, 52891.963 25/12/14,01:48:41,13,07,1, 11.9,1,1, -3.582, 10487.716, 541.638, 52891.932 25/12/14,01:48:41,14,07,1, 11.9,1,1, -3.582, 10487.696, 541.635, 52891.912 25/12/14,01:48:41,15,07,1, 11.9,1,1, -3.582, 10487.711, 541.618, 52891.824 25/12/14,01:48:41,16,07,1, 11.9,1,1, -3.582, 10487.710, 541.620, 52891.906 25/12/14,01:48:41,17,07,1, 11.9,1,1, -3.582, 10487.691, 541.594, 52891.867 25/12/14,01:48:41,18,07,1, 11.9,1,1, -3.582, 10487.718, 541.600, 52891.853 25/12/14,01:48:41,19,07,1, 11.9,1,1, -3.582, 10487.722, 541.608, 52891.846 25/12/14,01:48:42,00,08,1, 12.0,1,1, -3.584, 10487.715, 541.608, 52891.846 25/12/14,01:48:42,01,08,1, 12.0,1,1, -3.584, 10487.744, 541.558, 52891.790 25/12/14,01:48:42,02,08,1, 12.0,1,1, -3.584, 10487.723, 541.535, 52891.762 25/12/14,01:48:42,03,08,1, 12.0,1,1, -3.584, 10487.737, 541.536, 52891.730 25/12/14,01:48:42,04,08,1, 12.0,1,1, -3.584, 10487.740, 541.524, 52891.714 25/12/14,01:48:42,05,08,1, 12.0,1,1, -3.584, 10487.723, 541.511, 52891.726 25/12/14,01:48:42,06,08,1, 12.0,1,1, -3.584, 10487.704, 541.518, 52891.696 25/12/14,01:48:42,07,08,1, 12.0,1,1, -3.584, 10487.734, 541.508, 52891.734 25/12/14,01:48:42,08,08,1, 12.0,1,1, -3.584, 10487.729, 541.493, 52891.730 25/12/14,01:48:42,09,08,1, 12.0,1,1, -3.584, 10487.721, 541.483, 52891.676 25/12/14,01:48:42,10,08,1, 12.0,1,1, -3.584, 10487.728, 541.479, 52891.677 25/12/14,01:48:42,11,08,1, 12.0,1,1, -3.584, 10487.714, 541.480, 52891.687 25/12/14,01:48:42,12,08,1, 12.0,1,1, -3.584, 10487.735, 541.444, 52891.658 25/12/14,01:48:42,13,08,1, 12.0,1,1, -3.584, 10487.722, 541.427, 52891.634 25/12/14,01:48:42,14,08,1, 12.0,1,1, -3.584, 10487.740, 541.414, 52891.584 25/12/14,01:48:42,15,08,1, 12.0,1,1, -3.584, 10487.746, 541.419, 52891.594 25/12/14,01:48:42,16,08,1, 12.0,1,1, -3.584, 10487.733, 541.408, 52891.589 25/12/14,01:48:42,17,08,1, 12.0,1,1, -3.584, 10487.730, 541.387, 52891.496 25/12/14,01:48:42,18,08,1, 12.0,1,1, -3.584, 10487.736, 541.383, 52891.501 25/12/14,01:48:42,19,08,1, 12.0,1,1, -3.584, 10487.728, 541.376, 52891.563 25/12/14,01:48:43,00,08,1, 11.9,1,1, -3.583, 10487.723, 541.376, 52891.563 25/12/14,01:48:43,01,08,1, 11.9,1,1, -3.583, 10487.723, 541.351, 52891.552 25/12/14,01:48:43,02,08,1, 11.9,1,1, -3.583, 10487.761, 541.341, 52891.479 25/12/14,01:48:43,03,08,1, 11.9,1,1, -3.583, 10487.765, 541.344, 52891.441 25/12/14,01:48:43,04,08,1, 11.9,1,1, -3.583, 10487.753, 541.323, 52891.511 25/12/14,01:48:43,05,08,1, 11.9,1,1, -3.583, 10487.772, 541.320, 52891.496 25/12/14,01:48:43,06,08,1, 11.9,1,1, -3.583, 10487.748, 541.297, 52891.400 25/12/14,01:48:43,07,08,1, 11.9,1,1, -3.583, 10487.742, 541.264, 52891.398 25/12/14,01:48:43,08,08,1, 11.9,1,1, -3.583, 10487.758, 541.280, 52891.388 25/12/14,01:48:43,09,08,1, 11.9,1,1, -3.583, 10487.747, 541.254, 52891.404 25/12/14,01:48:43,10,08,1, 11.9,1,1, -3.583, 10487.772, 541.274, 52891.283 25/12/14,01:48:43,11,08,1, 11.9,1,1, -3.583, 10487.750, 541.236, 52891.250 25/12/14,01:48:43,12,08,1, 11.9,1,1, -3.583, 10487.724, 541.212, 52891.293 25/12/14,01:48:43,13,08,1, 11.9,1,1, -3.583, 10487.765, 541.226, 52891.312 25/12/14,01:48:43,14,08,1, 11.9,1,1, -3.583, 10487.732, 541.250, 52891.301 25/12/14,01:48:43,15,08,1, 11.9,1,1, -3.583, 10487.729, 541.225, 52891.274 25/12/14,01:48:43,16,08,1, 11.9,1,1, -3.583, 10487.724, 541.227, 52891.276 25/12/14,01:48:43,17,08,1, 11.9,1,1, -3.583, 10487.754, 541.209, 52891.260 25/12/14,01:48:43,18,08,1, 11.9,1,1, -3.583, 10487.730, 541.204, 52891.238 25/12/14,01:48:43,19,08,1, 11.9,1,1, -3.583, 10487.725, 541.169, 52891.159 25/12/14,01:48:44,00,08,1, 12.0,1,1, -3.582, 10487.723, 541.169, 52891.159 25/12/14,01:48:44,01,08,1, 12.0,1,1, -3.582, 10487.733, 541.184, 52891.215 25/12/14,01:48:44,02,08,1, 12.0,1,1, -3.582, 10487.738, 541.171, 52891.152 25/12/14,01:48:44,03,08,1, 12.0,1,1, -3.582, 10487.733, 541.163, 52891.157 25/12/14,01:48:44,04,08,1, 12.0,1,1, -3.582, 10487.738, 541.144, 52891.155 25/12/14,01:48:44,05,08,1, 12.0,1,1, -3.582, 10487.732, 541.129, 52891.112 25/12/14,01:48:44,06,08,1, 12.0,1,1, -3.582, 10487.737, 541.139, 52891.094 25/12/14,01:48:44,07,08,1, 12.0,1,1, -3.582, 10487.761, 541.136, 52891.092 25/12/14,01:48:44,08,08,1, 12.0,1,1, -3.582, 10487.732, 541.137, 52891.174 25/12/14,01:48:44,09,08,1, 12.0,1,1, -3.582, 10487.729, 541.121, 52891.157 25/12/14,01:48:44,10,08,1, 12.0,1,1, -3.582, 10487.751, 541.137, 52891.112 25/12/14,01:48:44,11,08,1, 12.0,1,1, -3.582, 10487.735, 541.117, 52891.023 25/12/14,01:48:44,12,08,1, 12.0,1,1, -3.582, 10487.737, 541.117, 52891.099 25/12/14,01:48:44,13,08,1, 12.0,1,1, -3.582, 10487.720, 541.092, 52890.993 25/12/14,01:48:44,14,08,1, 12.0,1,1, -3.582, 10487.729, 541.095, 52890.993 25/12/14,01:48:44,15,08,1, 12.0,1,1, -3.582, 10487.735, 541.079, 52891.040 25/12/14,01:48:44,16,08,1, 12.0,1,1, -3.582, 10487.751, 541.082, 52891.019 25/12/14,01:48:44,17,08,1, 12.0,1,1, -3.582, 10487.700, 541.059, 52890.984 25/12/14,01:48:44,18,08,1, 12.0,1,1, -3.582, 10487.736, 541.081, 52890.932 25/12/14,01:48:44,19,08,1, 12.0,1,1, -3.582, 10487.734, 541.083, 52890.922 25/12/14,01:48:45,00,07,1, 11.9,1,1, -3.584, 10487.732, 541.083, 52890.922 25/12/14,01:48:45,01,07,1, 11.9,1,1, -3.584, 10487.740, 541.085, 52890.929 25/12/14,01:48:45,02,07,1, 11.9,1,1, -3.584, 10487.729, 541.079, 52890.849 25/12/14,01:48:45,03,07,1, 11.9,1,1, -3.584, 10487.740, 541.073, 52890.904 25/12/14,01:48:45,04,07,1, 11.9,1,1, -3.584, 10487.745, 541.086, 52890.876 25/12/14,01:48:45,05,07,1, 11.9,1,1, -3.584, 10487.713, 541.066, 52890.873 25/12/14,01:48:45,06,07,1, 11.9,1,1, -3.584, 10487.744, 541.054, 52890.884 25/12/14,01:48:45,07,07,1, 11.9,1,1, -3.584, 10487.708, 541.063, 52890.872 25/12/14,01:48:45,08,07,1, 11.9,1,1, -3.584, 10487.746, 541.042, 52890.874 25/12/14,01:48:45,09,07,1, 11.9,1,1, -3.584, 10487.755, 541.049, 52890.845 25/12/14,01:48:45,10,07,1, 11.9,1,1, -3.584, 10487.724, 541.018, 52890.769 25/12/14,01:48:45,11,07,1, 11.9,1,1, -3.584, 10487.733, 541.029, 52890.793 25/12/14,01:48:45,12,07,1, 11.9,1,1, -3.584, 10487.713, 541.027, 52890.803 25/12/14,01:48:45,13,07,1, 11.9,1,1, -3.584, 10487.708, 541.021, 52890.780 25/12/14,01:48:45,14,07,1, 11.9,1,1, -3.584, 10487.705, 541.012, 52890.680 25/12/14,01:48:45,15,07,1, 11.9,1,1, -3.584, 10487.710, 540.985, 52890.732 25/12/14,01:48:45,16,07,1, 11.9,1,1, -3.584, 10487.719, 541.016, 52890.727 25/12/14,01:48:45,17,07,1, 11.9,1,1, -3.584, 10487.700, 541.046, 52890.787 25/12/14,01:48:45,18,07,1, 11.9,1,1, -3.584, 10487.702, 541.008, 52890.726 25/12/14,01:48:45,19,07,1, 11.9,1,1, -3.584, 10487.723, 540.973, 52890.707 25/12/14,01:48:46,00,08,1, 12.0,1,1, -3.586, 10487.723, 540.973, 52890.707 25/12/14,01:48:46,01,08,1, 12.0,1,1, -3.586, 10487.725, 540.996, 52890.670 25/12/14,01:48:46,02,08,1, 12.0,1,1, -3.586, 10487.719, 540.996, 52890.706 25/12/14,01:48:46,03,08,1, 12.0,1,1, -3.586, 10487.717, 540.980, 52890.681 25/12/14,01:48:46,04,08,1, 12.0,1,1, -3.586, 10487.740, 540.973, 52890.468 25/12/14,01:48:46,05,08,1, 12.0,1,1, -3.586, 10487.736, 540.961, 52890.579 25/12/14,01:48:46,06,08,1, 12.0,1,1, -3.586, 10487.719, 540.944, 52890.564 25/12/14,01:48:46,07,08,1, 12.0,1,1, -3.586, 10487.706, 540.947, 52890.534 25/12/14,01:48:46,08,08,1, 12.0,1,1, -3.586, 10487.723, 540.970, 52890.538 25/12/14,01:48:46,09,08,1, 12.0,1,1, -3.586, 10487.718, 540.939, 52890.553 25/12/14,01:48:46,10,08,1, 12.0,1,1, -3.586, 10487.713, 540.972, 52890.553 25/12/14,01:48:46,11,08,1, 12.0,1,1, -3.586, 10487.730, 540.942, 52890.605 25/12/14,01:48:46,12,08,1, 12.0,1,1, -3.586, 10487.716, 540.951, 52890.541 25/12/14,01:48:46,13,08,1, 12.0,1,1, -3.586, 10487.697, 540.946, 52890.559 25/12/14,01:48:46,14,08,1, 12.0,1,1, -3.586, 10487.741, 540.953, 52890.475 25/12/14,01:48:46,15,08,1, 12.0,1,1, -3.586, 10487.731, 540.933, 52890.535 25/12/14,01:48:46,16,08,1, 12.0,1,1, -3.586, 10487.701, 540.904, 52890.449 25/12/14,01:48:46,17,08,1, 12.0,1,1, -3.586, 10487.708, 540.929, 52890.442 25/12/14,01:48:46,18,08,1, 12.0,1,1, -3.586, 10487.738, 540.927, 52890.460 25/12/14,01:48:46,19,08,1, 12.0,1,1, -3.586, 10487.699, 540.929, 52890.471 25/12/14,01:48:47,00,08,1, 11.9,1,1, -3.580, 10487.698, 540.929, 52890.471 25/12/14,01:48:47,01,08,1, 11.9,1,1, -3.580, 10487.713, 540.909, 52890.385 25/12/14,01:48:47,02,08,1, 11.9,1,1, -3.580, 10487.730, 540.921, 52890.454 25/12/14,01:48:47,03,08,1, 11.9,1,1, -3.580, 10487.741, 540.887, 52890.387 25/12/14,01:48:47,04,08,1, 11.9,1,1, -3.580, 10487.741, 540.877, 52890.419 25/12/14,01:48:47,05,08,1, 11.9,1,1, -3.580, 10487.685, 540.889, 52890.349 25/12/14,01:48:47,06,08,1, 11.9,1,1, -3.580, 10487.722, 540.920, 52890.397 25/12/14,01:48:47,07,08,1, 11.9,1,1, -3.580, 10487.716, 540.899, 52890.307 25/12/14,01:48:47,08,08,1, 11.9,1,1, -3.580, 10487.720, 540.869, 52890.322 25/12/14,01:48:47,09,08,1, 11.9,1,1, -3.580, 10487.754, 540.868, 52890.275 25/12/14,01:48:47,10,08,1, 11.9,1,1, -3.580, 10487.729, 540.886, 52890.263 25/12/14,01:48:47,11,08,1, 11.9,1,1, -3.580, 10487.744, 540.875, 52890.309 25/12/14,01:48:47,12,08,1, 11.9,1,1, -3.580, 10487.753, 540.881, 52890.327 25/12/14,01:48:47,13,08,1, 11.9,1,1, -3.580, 10487.774, 540.865, 52890.250 25/12/14,01:48:47,14,08,1, 11.9,1,1, -3.580, 10487.766, 540.859, 52890.222 25/12/14,01:48:47,15,08,1, 11.9,1,1, -3.580, 10487.753, 540.874, 52890.205 25/12/14,01:48:47,16,08,1, 11.9,1,1, -3.580, 10487.755, 540.863, 52890.211 25/12/14,01:48:47,17,08,1, 11.9,1,1, -3.580, 10487.756, 540.878, 52890.202 25/12/14,01:48:47,18,08,1, 11.9,1,1, -3.580, 10487.791, 540.857, 52890.306 25/12/14,01:48:47,19,08,1, 11.9,1,1, -3.580, 10487.785, 540.855, 52890.207 25/12/14,01:48:48,00,08,1, 11.9,1,1, -3.584, 10487.782, 540.855, 52890.207 25/12/14,01:48:48,01,08,1, 11.9,1,1, -3.584, 10487.782, 540.838, 52890.158 25/12/14,01:48:48,02,08,1, 11.9,1,1, -3.584, 10487.772, 540.838, 52890.157 25/12/14,01:48:48,03,08,1, 11.9,1,1, -3.584, 10487.789, 540.834, 52890.124 25/12/14,01:48:48,04,08,1, 11.9,1,1, -3.584, 10487.788, 540.812, 52890.118 25/12/14,01:48:48,05,08,1, 11.9,1,1, -3.584, 10487.757, 540.805, 52890.061 25/12/14,01:48:48,06,08,1, 11.9,1,1, -3.584, 10487.782, 540.816, 52890.031 25/12/14,01:48:48,07,08,1, 11.9,1,1, -3.584, 10487.782, 540.789, 52890.044 25/12/14,01:48:48,08,08,1, 11.9,1,1, -3.584, 10487.792, 540.814, 52890.062 25/12/14,01:48:48,09,08,1, 11.9,1,1, -3.584, 10487.807, 540.784, 52890.049 25/12/14,01:48:48,10,08,1, 11.9,1,1, -3.584, 10487.809, 540.783, 52889.960 25/12/14,01:48:48,11,08,1, 11.9,1,1, -3.584, 10487.812, 540.807, 52889.999 25/12/14,01:48:48,12,08,1, 11.9,1,1, -3.584, 10487.802, 540.769, 52890.101 25/12/14,01:48:48,13,08,1, 11.9,1,1, -3.584, 10487.806, 540.771, 52889.991 25/12/14,01:48:48,14,08,1, 11.9,1,1, -3.584, 10487.823, 540.785, 52889.975 25/12/14,01:48:48,15,08,1, 11.9,1,1, -3.584, 10487.820, 540.761, 52889.955 25/12/14,01:48:48,16,08,1, 11.9,1,1, -3.584, 10487.819, 540.748, 52889.906 25/12/14,01:48:48,17,08,1, 11.9,1,1, -3.584, 10487.809, 540.763, 52889.885 25/12/14,01:48:48,18,08,1, 11.9,1,1, -3.584, 10487.822, 540.741, 52889.875 25/12/14,01:48:48,19,08,1, 11.9,1,1, -3.584, 10487.830, 540.737, 52889.918 25/12/14,01:48:49,00,08,1, 11.8,1,1, -3.583, 10487.823, 540.737, 52889.918 25/12/14,01:48:49,01,08,1, 11.8,1,1, -3.583, 10487.825, 540.709, 52889.895 25/12/14,01:48:49,02,08,1, 11.8,1,1, -3.583, 10487.818, 540.715, 52889.864 25/12/14,01:48:49,03,08,1, 11.8,1,1, -3.583, 10487.826, 540.715, 52889.805 25/12/14,01:48:49,04,08,1, 11.8,1,1, -3.583, 10487.824, 540.727, 52889.811 25/12/14,01:48:49,05,08,1, 11.8,1,1, -3.583, 10487.814, 540.685, 52889.802 25/12/14,01:48:49,06,08,1, 11.8,1,1, -3.583, 10487.825, 540.717, 52889.813 25/12/14,01:48:49,07,08,1, 11.8,1,1, -3.583, 10487.830, 540.713, 52889.844 25/12/14,01:48:49,08,08,1, 11.8,1,1, -3.583, 10487.849, 540.671, 52889.698 25/12/14,01:48:49,09,08,1, 11.8,1,1, -3.583, 10487.858, 540.697, 52889.780 25/12/14,01:48:49,10,08,1, 11.8,1,1, -3.583, 10487.838, 540.699, 52889.692 25/12/14,01:48:49,11,08,1, 11.8,1,1, -3.583, 10487.833, 540.648, 52889.643 25/12/14,01:48:49,12,08,1, 11.8,1,1, -3.583, 10487.835, 540.683, 52889.618 25/12/14,01:48:49,13,08,1, 11.8,1,1, -3.583, 10487.820, 540.653, 52889.640 25/12/14,01:48:49,14,08,1, 11.8,1,1, -3.583, 10487.836, 540.660, 52889.637 25/12/14,01:48:49,15,08,1, 11.8,1,1, -3.583, 10487.818, 540.638, 52889.682 25/12/14,01:48:49,16,08,1, 11.8,1,1, -3.583, 10487.842, 540.630, 52889.613 25/12/14,01:48:49,17,08,1, 11.8,1,1, -3.583, 10487.828, 540.656, 52889.666 25/12/14,01:48:49,18,08,1, 11.8,1,1, -3.583, 10487.819, 540.648, 52889.635 25/12/14,01:48:49,19,08,1, 11.8,1,1, -3.583, 10487.834, 540.636, 52889.647 25/12/14,01:48:50,00,07,1, 11.9,1,1, -3.585, 10487.832, 540.636, 52889.647 25/12/14,01:48:50,01,07,1, 11.9,1,1, -3.585, 10487.828, 540.631, 52889.544 25/12/14,01:48:50,02,07,1, 11.9,1,1, -3.585, 10487.827, 540.599, 52889.580 25/12/14,01:48:50,03,07,1, 11.9,1,1, -3.585, 10487.827, 540.611, 52889.535 25/12/14,01:48:50,04,07,1, 11.9,1,1, -3.585, 10487.830, 540.587, 52889.491 25/12/14,01:48:50,05,07,1, 11.9,1,1, -3.585, 10487.835, 540.595, 52889.470 25/12/14,01:48:50,06,07,1, 11.9,1,1, -3.585, 10487.825, 540.593, 52889.440 25/12/14,01:48:50,07,07,1, 11.9,1,1, -3.585, 10487.834, 540.577, 52889.469 25/12/14,01:48:50,08,07,1, 11.9,1,1, -3.585, 10487.828, 540.568, 52889.390 25/12/14,01:48:50,09,07,1, 11.9,1,1, -3.585, 10487.813, 540.579, 52889.446 25/12/14,01:48:50,10,07,1, 11.9,1,1, -3.585, 10487.823, 540.570, 52889.387 25/12/14,01:48:50,11,07,1, 11.9,1,1, -3.585, 10487.846, 540.567, 52889.394 25/12/14,01:48:50,12,07,1, 11.9,1,1, -3.585, 10487.825, 540.548, 52889.380 25/12/14,01:48:50,13,07,1, 11.9,1,1, -3.585, 10487.834, 540.563, 52889.404 25/12/14,01:48:50,14,07,1, 11.9,1,1, -3.585, 10487.811, 540.526, 52889.379 25/12/14,01:48:50,15,07,1, 11.9,1,1, -3.585, 10487.800, 540.541, 52889.404 25/12/14,01:48:50,16,07,1, 11.9,1,1, -3.585, 10487.826, 540.535, 52889.278 25/12/14,01:48:50,17,07,1, 11.9,1,1, -3.585, 10487.831, 540.525, 52889.275 25/12/14,01:48:50,18,07,1, 11.9,1,1, -3.585, 10487.848, 540.526, 52889.274 25/12/14,01:48:50,19,07,1, 11.9,1,1, -3.585, 10487.824, 540.507, 52889.268 25/12/14,01:48:51,00,09,1, 12.0,1,1, -3.584, 10487.823, 540.507, 52889.268 25/12/14,01:48:51,01,09,1, 12.0,1,1, -3.584, 10487.828, 540.508, 52889.267 25/12/14,01:48:51,02,09,1, 12.0,1,1, -3.584, 10487.845, 540.491, 52889.283 25/12/14,01:48:51,03,09,1, 12.0,1,1, -3.584, 10487.820, 540.461, 52889.324 25/12/14,01:48:51,04,09,1, 12.0,1,1, -3.584, 10487.851, 540.461, 52889.186 25/12/14,01:48:51,05,09,1, 12.0,1,1, -3.584, 10487.856, 540.484, 52889.210 25/12/14,01:48:51,06,09,1, 12.0,1,1, -3.584, 10487.835, 540.443, 52889.225 25/12/14,01:48:51,07,09,1, 12.0,1,1, -3.584, 10487.827, 540.433, 52889.133 25/12/14,01:48:51,08,09,1, 12.0,1,1, -3.584, 10487.820, 540.442, 52889.164 25/12/14,01:48:51,09,09,1, 12.0,1,1, -3.584, 10487.822, 540.396, 52889.079 25/12/14,01:48:51,10,09,1, 12.0,1,1, -3.584, 10487.838, 540.407, 52889.069 25/12/14,01:48:51,11,09,1, 12.0,1,1, -3.584, 10487.830, 540.398, 52889.005 25/12/14,01:48:51,12,09,1, 12.0,1,1, -3.584, 10487.836, 540.370, 52889.023 25/12/14,01:48:51,13,09,1, 12.0,1,1, -3.584, 10487.823, 540.381, 52889.036 25/12/14,01:48:51,14,09,1, 12.0,1,1, -3.584, 10487.859, 540.356, 52888.989 25/12/14,01:48:51,15,09,1, 12.0,1,1, -3.584, 10487.816, 540.359, 52888.990 25/12/14,01:48:51,16,09,1, 12.0,1,1, -3.584, 10487.825, 540.328, 52889.040 25/12/14,01:48:51,17,09,1, 12.0,1,1, -3.584, 10487.819, 540.331, 52888.973 25/12/14,01:48:51,18,09,1, 12.0,1,1, -3.584, 10487.842, 540.315, 52888.965 25/12/14,01:48:51,19,09,1, 12.0,1,1, -3.584, 10487.827, 540.302, 52888.915 25/12/14,01:48:52,00,10,1, 11.8,1,1, -3.586, 10487.823, 540.302, 52888.915 25/12/14,01:48:52,01,10,1, 11.8,1,1, -3.586, 10487.853, 540.266, 52888.965 25/12/14,01:48:52,02,10,1, 11.8,1,1, -3.586, 10487.855, 540.291, 52888.937 25/12/14,01:48:52,03,10,1, 11.8,1,1, -3.586, 10487.811, 540.245, 52888.959 25/12/14,01:48:52,04,10,1, 11.8,1,1, -3.586, 10487.869, 540.259, 52888.798 25/12/14,01:48:52,05,10,1, 11.8,1,1, -3.586, 10487.849, 540.233, 52888.760 25/12/14,01:48:52,06,10,1, 11.8,1,1, -3.586, 10487.835, 540.213, 52888.807 25/12/14,01:48:52,07,10,1, 11.8,1,1, -3.586, 10487.838, 540.225, 52888.802 25/12/14,01:48:52,08,10,1, 11.8,1,1, -3.586, 10487.841, 540.194, 52888.796 25/12/14,01:48:52,09,10,1, 11.8,1,1, -3.586, 10487.838, 540.170, 52888.787 25/12/14,01:48:52,10,10,1, 11.8,1,1, -3.586, 10487.855, 540.212, 52888.801 25/12/14,01:48:52,11,10,1, 11.8,1,1, -3.586, 10487.875, 540.162, 52888.766 25/12/14,01:48:52,12,10,1, 11.8,1,1, -3.586, 10487.838, 540.147, 52888.792 25/12/14,01:48:52,13,10,1, 11.8,1,1, -3.586, 10487.851, 540.126, 52888.710 25/12/14,01:48:52,14,10,1, 11.8,1,1, -3.586, 10487.879, 540.140, 52888.658 25/12/14,01:48:52,15,10,1, 11.8,1,1, -3.586, 10487.851, 540.128, 52888.693 25/12/14,01:48:52,16,10,1, 11.8,1,1, -3.586, 10487.855, 540.100, 52888.643 25/12/14,01:48:52,17,10,1, 11.8,1,1, -3.586, 10487.865, 540.084, 52888.641 25/12/14,01:48:52,18,10,1, 11.8,1,1, -3.586, 10487.864, 540.059, 52888.654 25/12/14,01:48:52,19,10,1, 11.8,1,1, -3.586, 10487.884, 540.054, 52888.600 25/12/14,01:48:53,00,10,1, 11.9,1,1, -3.582, 10487.882, 540.054, 52888.600 25/12/14,01:48:53,01,10,1, 11.9,1,1, -3.582, 10487.836, 540.002, 52888.549 25/12/14,01:48:53,02,10,1, 11.9,1,1, -3.582, 10487.848, 540.015, 52888.564 25/12/14,01:48:53,03,10,1, 11.9,1,1, -3.582, 10487.848, 539.986, 52888.558 25/12/14,01:48:53,04,10,1, 11.9,1,1, -3.582, 10487.831, 539.952, 52888.523 25/12/14,01:48:53,05,10,1, 11.9,1,1, -3.582, 10487.854, 539.942, 52888.518 25/12/14,01:48:53,06,10,1, 11.9,1,1, -3.582, 10487.879, 539.925, 52888.490 25/12/14,01:48:53,07,10,1, 11.9,1,1, -3.582, 10487.865, 539.923, 52888.439 25/12/14,01:48:53,08,10,1, 11.9,1,1, -3.582, 10487.865, 539.911, 52888.439 25/12/14,01:48:53,09,10,1, 11.9,1,1, -3.582, 10487.865, 539.896, 52888.447 25/12/14,01:48:53,10,10,1, 11.9,1,1, -3.582, 10487.871, 539.855, 52888.341 25/12/14,01:48:53,11,10,1, 11.9,1,1, -3.582, 10487.841, 539.814, 52888.331 25/12/14,01:48:53,12,10,1, 11.9,1,1, -3.582, 10487.853, 539.822, 52888.335 25/12/14,01:48:53,13,10,1, 11.9,1,1, -3.582, 10487.864, 539.816, 52888.232 25/12/14,01:48:53,14,10,1, 11.9,1,1, -3.582, 10487.862, 539.795, 52888.321 25/12/14,01:48:53,15,10,1, 11.9,1,1, -3.582, 10487.885, 539.793, 52888.321 25/12/14,01:48:53,16,10,1, 11.9,1,1, -3.582, 10487.874, 539.750, 52888.299 25/12/14,01:48:53,17,10,1, 11.9,1,1, -3.582, 10487.884, 539.740, 52888.322 25/12/14,01:48:53,18,10,1, 11.9,1,1, -3.582, 10487.869, 539.718, 52888.201 25/12/14,01:48:53,19,10,1, 11.9,1,1, -3.582, 10487.906, 539.708, 52888.212 25/12/14,01:48:54,00,10,1, 11.9,1,1, -3.582, 10487.899, 539.708, 52888.212 25/12/14,01:48:54,01,10,1, 11.9,1,1, -3.582, 10487.907, 539.670, 52888.171 25/12/14,01:48:54,02,10,1, 11.9,1,1, -3.582, 10487.912, 539.646, 52888.106 25/12/14,01:48:54,03,10,1, 11.9,1,1, -3.582, 10487.916, 539.631, 52888.138 25/12/14,01:48:54,04,10,1, 11.9,1,1, -3.582, 10487.913, 539.599, 52888.069 25/12/14,01:48:54,05,10,1, 11.9,1,1, -3.582, 10487.887, 539.578, 52888.029 25/12/14,01:48:54,06,10,1, 11.9,1,1, -3.582, 10487.898, 539.572, 52887.963 25/12/14,01:48:54,07,10,1, 11.9,1,1, -3.582, 10487.893, 539.540, 52887.957 25/12/14,01:48:54,08,10,1, 11.9,1,1, -3.582, 10487.906, 539.532, 52888.005 25/12/14,01:48:54,09,10,1, 11.9,1,1, -3.582, 10487.893, 539.514, 52888.002 25/12/14,01:48:54,10,10,1, 11.9,1,1, -3.582, 10487.907, 539.524, 52888.026 25/12/14,01:48:54,11,10,1, 11.9,1,1, -3.582, 10487.908, 539.474, 52887.968 25/12/14,01:48:54,12,10,1, 11.9,1,1, -3.582, 10487.898, 539.452, 52887.926 25/12/14,01:48:54,13,10,1, 11.9,1,1, -3.582, 10487.898, 539.483, 52887.907 25/12/14,01:48:54,14,10,1, 11.9,1,1, -3.582, 10487.944, 539.437, 52887.867 25/12/14,01:48:54,15,10,1, 11.9,1,1, -3.582, 10487.915, 539.420, 52887.907 25/12/14,01:48:54,16,10,1, 11.9,1,1, -3.582, 10487.941, 539.391, 52887.800 25/12/14,01:48:54,17,10,1, 11.9,1,1, -3.582, 10487.926, 539.390, 52887.782 25/12/14,01:48:54,18,10,1, 11.9,1,1, -3.582, 10487.935, 539.369, 52887.808 25/12/14,01:48:54,19,10,1, 11.9,1,1, -3.582, 10487.951, 539.372, 52887.782 25/12/14,01:48:55,00,10,1, 11.9,1,1, -3.584, 10487.949, 539.372, 52887.782 25/12/14,01:48:55,01,10,1, 11.9,1,1, -3.584, 10487.965, 539.313, 52887.714 25/12/14,01:48:55,02,10,1, 11.9,1,1, -3.584, 10487.945, 539.292, 52887.734 25/12/14,01:48:55,03,10,1, 11.9,1,1, -3.584, 10487.916, 539.305, 52887.876 25/12/14,01:48:55,04,10,1, 11.9,1,1, -3.584, 10487.949, 539.277, 52887.728 25/12/14,01:48:55,05,10,1, 11.9,1,1, -3.584, 10487.941, 539.263, 52887.720 25/12/14,01:48:55,06,10,1, 11.9,1,1, -3.584, 10487.969, 539.234, 52887.665 25/12/14,01:48:55,07,10,1, 11.9,1,1, -3.584, 10487.966, 539.235, 52887.632 25/12/14,01:48:55,08,10,1, 11.9,1,1, -3.584, 10487.972, 539.186, 52887.572 25/12/14,01:48:55,09,10,1, 11.9,1,1, -3.584, 10487.962, 539.216, 52887.663 25/12/14,01:48:55,10,10,1, 11.9,1,1, -3.584, 10487.982, 539.172, 52887.535 25/12/14,01:48:55,11,10,1, 11.9,1,1, -3.584, 10487.976, 539.158, 52887.548 25/12/14,01:48:55,12,10,1, 11.9,1,1, -3.584, 10488.006, 539.138, 52887.547 25/12/14,01:48:55,13,10,1, 11.9,1,1, -3.584, 10487.986, 539.159, 52887.609 25/12/14,01:48:55,14,10,1, 11.9,1,1, -3.584, 10487.994, 539.119, 52887.490 25/12/14,01:48:55,15,10,1, 11.9,1,1, -3.584, 10488.004, 539.109, 52887.527 25/12/14,01:48:55,16,10,1, 11.9,1,1, -3.584, 10487.989, 539.132, 52887.548 25/12/14,01:48:55,17,10,1, 11.9,1,1, -3.584, 10488.008, 539.091, 52887.522 25/12/14,01:48:55,18,10,1, 11.9,1,1, -3.584, 10488.018, 539.086, 52887.505 25/12/14,01:48:55,19,10,1, 11.9,1,1, -3.584, 10488.027, 539.070, 52887.539 25/12/14,01:48:56,00,11,1, 11.9,1,1, -3.586, 10488.024, 539.070, 52887.539 25/12/14,01:48:56,01,11,1, 11.9,1,1, -3.586, 10488.041, 539.039, 52887.410 25/12/14,01:48:56,02,11,1, 11.9,1,1, -3.586, 10488.037, 539.036, 52887.348 25/12/14,01:48:56,03,11,1, 11.9,1,1, -3.586, 10488.040, 539.027, 52887.335 25/12/14,01:48:56,04,11,1, 11.9,1,1, -3.586, 10488.054, 539.028, 52887.399 25/12/14,01:48:56,05,11,1, 11.9,1,1, -3.586, 10488.044, 539.017, 52887.297 25/12/14,01:48:56,06,11,1, 11.9,1,1, -3.586, 10488.038, 538.997, 52887.399 25/12/14,01:48:56,07,11,1, 11.9,1,1, -3.586, 10488.064, 538.976, 52887.280 25/12/14,01:48:56,08,11,1, 11.9,1,1, -3.586, 10488.075, 538.958, 52887.251 25/12/14,01:48:56,09,11,1, 11.9,1,1, -3.586, 10488.062, 538.939, 52887.263 25/12/14,01:48:56,10,11,1, 11.9,1,1, -3.586, 10488.081, 538.930, 52887.238 25/12/14,01:48:56,11,11,1, 11.9,1,1, -3.586, 10488.076, 538.960, 52887.316 25/12/14,01:48:56,12,11,1, 11.9,1,1, -3.586, 10488.085, 538.927, 52887.250 25/12/14,01:48:56,13,11,1, 11.9,1,1, -3.586, 10488.118, 538.940, 52887.293 25/12/14,01:48:56,14,11,1, 11.9,1,1, -3.586, 10488.111, 538.891, 52887.211 25/12/14,01:48:56,15,11,1, 11.9,1,1, -3.586, 10488.098, 538.888, 52887.204 25/12/14,01:48:56,16,11,1, 11.9,1,1, -3.586, 10488.126, 538.898, 52887.179 25/12/14,01:48:56,17,11,1, 11.9,1,1, -3.586, 10488.131, 538.889, 52887.208 25/12/14,01:48:56,18,11,1, 11.9,1,1, -3.586, 10488.113, 538.871, 52887.107 25/12/14,01:48:56,19,11,1, 11.9,1,1, -3.586, 10488.120, 538.887, 52887.133 25/12/14,01:48:57,00,11,1, 11.9,1,1, -3.583, 10488.116, 538.887, 52887.133 25/12/14,01:48:57,01,11,1, 11.9,1,1, -3.583, 10488.131, 538.881, 52887.072 25/12/14,01:48:57,02,11,1, 11.9,1,1, -3.583, 10488.146, 538.864, 52887.121 25/12/14,01:48:57,03,11,1, 11.9,1,1, -3.583, 10488.147, 538.829, 52887.067 25/12/14,01:48:57,04,11,1, 11.9,1,1, -3.583, 10488.147, 538.876, 52887.054 25/12/14,01:48:57,05,11,1, 11.9,1,1, -3.583, 10488.156, 538.870, 52887.043 25/12/14,01:48:57,06,11,1, 11.9,1,1, -3.583, 10488.177, 538.846, 52887.050 25/12/14,01:48:57,07,11,1, 11.9,1,1, -3.583, 10488.170, 538.859, 52887.081 25/12/14,01:48:57,08,11,1, 11.9,1,1, -3.583, 10488.160, 538.850, 52886.987 25/12/14,01:48:57,09,11,1, 11.9,1,1, -3.583, 10488.174, 538.835, 52887.018 25/12/14,01:48:57,10,11,1, 11.9,1,1, -3.583, 10488.218, 538.821, 52886.975 25/12/14,01:48:57,11,11,1, 11.9,1,1, -3.583, 10488.190, 538.833, 52886.940 25/12/14,01:48:57,12,11,1, 11.9,1,1, -3.583, 10488.205, 538.814, 52887.028 25/12/14,01:48:57,13,11,1, 11.9,1,1, -3.583, 10488.183, 538.828, 52886.997 25/12/14,01:48:57,14,11,1, 11.9,1,1, -3.583, 10488.222, 538.794, 52886.938 25/12/14,01:48:57,15,11,1, 11.9,1,1, -3.583, 10488.235, 538.825, 52886.972 25/12/14,01:48:57,16,11,1, 11.9,1,1, -3.583, 10488.205, 538.823, 52886.928 25/12/14,01:48:57,17,11,1, 11.9,1,1, -3.583, 10488.207, 538.777, 52886.856 25/12/14,01:48:57,18,11,1, 11.9,1,1, -3.583, 10488.232, 538.816, 52886.848 25/12/14,01:48:57,19,11,1, 11.9,1,1, -3.583, 10488.217, 538.840, 52886.849 25/12/14,01:48:58,00,11,1, 11.9,1,1, -3.586, 10488.216, 538.840, 52886.849 25/12/14,01:48:58,01,11,1, 11.9,1,1, -3.586, 10488.241, 538.799, 52886.786 25/12/14,01:48:58,02,11,1, 11.9,1,1, -3.586, 10488.259, 538.798, 52886.738 25/12/14,01:48:58,03,11,1, 11.9,1,1, -3.586, 10488.231, 538.788, 52886.767 25/12/14,01:48:58,04,11,1, 11.9,1,1, -3.586, 10488.247, 538.791, 52886.740 25/12/14,01:48:58,05,11,1, 11.9,1,1, -3.586, 10488.264, 538.814, 52886.769 25/12/14,01:48:58,06,11,1, 11.9,1,1, -3.586, 10488.265, 538.792, 52886.718 25/12/14,01:48:58,07,11,1, 11.9,1,1, -3.586, 10488.264, 538.790, 52886.812 25/12/14,01:48:58,08,11,1, 11.9,1,1, -3.586, 10488.283, 538.793, 52886.791 25/12/14,01:48:58,09,11,1, 11.9,1,1, -3.586, 10488.276, 538.772, 52886.732 25/12/14,01:48:58,10,11,1, 11.9,1,1, -3.586, 10488.273, 538.774, 52886.722 25/12/14,01:48:58,11,11,1, 11.9,1,1, -3.586, 10488.297, 538.807, 52886.684 25/12/14,01:48:58,12,11,1, 11.9,1,1, -3.586, 10488.301, 538.785, 52886.646 25/12/14,01:48:58,13,11,1, 11.9,1,1, -3.586, 10488.301, 538.794, 52886.589 25/12/14,01:48:58,14,11,1, 11.9,1,1, -3.586, 10488.320, 538.790, 52886.572 25/12/14,01:48:58,15,11,1, 11.9,1,1, -3.586, 10488.305, 538.802, 52886.642 25/12/14,01:48:58,16,11,1, 11.9,1,1, -3.586, 10488.321, 538.780, 52886.549 25/12/14,01:48:58,17,11,1, 11.9,1,1, -3.586, 10488.323, 538.816, 52886.601 25/12/14,01:48:58,18,11,1, 11.9,1,1, -3.586, 10488.330, 538.772, 52886.531 25/12/14,01:48:58,19,11,1, 11.9,1,1, -3.586, 10488.316, 538.788, 52886.539 25/12/14,01:48:59,00,11,1, 11.8,1,1, -3.585, 10488.316, 538.788, 52886.539 25/12/14,01:48:59,01,11,1, 11.8,1,1, -3.585, 10488.310, 538.777, 52886.548 25/12/14,01:48:59,02,11,1, 11.8,1,1, -3.585, 10488.327, 538.792, 52886.556 25/12/14,01:48:59,03,11,1, 11.8,1,1, -3.585, 10488.333, 538.785, 52886.491 25/12/14,01:48:59,04,11,1, 11.8,1,1, -3.585, 10488.369, 538.814, 52886.487 25/12/14,01:48:59,05,11,1, 11.8,1,1, -3.585, 10488.355, 538.796, 52886.478 25/12/14,01:48:59,06,11,1, 11.8,1,1, -3.585, 10488.364, 538.772, 52886.418 25/12/14,01:48:59,07,11,1, 11.8,1,1, -3.585, 10488.342, 538.775, 52886.450 25/12/14,01:48:59,08,11,1, 11.8,1,1, -3.585, 10488.372, 538.782, 52886.457 25/12/14,01:48:59,09,11,1, 11.8,1,1, -3.585, 10488.372, 538.794, 52886.377 25/12/14,01:48:59,10,11,1, 11.8,1,1, -3.585, 10488.371, 538.779, 52886.419 25/12/14,01:48:59,11,11,1, 11.8,1,1, -3.585, 10488.382, 538.793, 52886.331 25/12/14,01:48:59,12,11,1, 11.8,1,1, -3.585, 10488.364, 538.787, 52886.334 25/12/14,01:48:59,13,11,1, 11.8,1,1, -3.585, 10488.396, 538.791, 52886.355 25/12/14,01:48:59,14,11,1, 11.8,1,1, -3.585, 10488.379, 538.798, 52886.356 25/12/14,01:48:59,15,11,1, 11.8,1,1, -3.585, 10488.410, 538.800, 52886.331 25/12/14,01:48:59,16,11,1, 11.8,1,1, -3.585, 10488.402, 538.797, 52886.287 25/12/14,01:48:59,17,11,1, 11.8,1,1, -3.585, 10488.401, 538.791, 52886.290 25/12/14,01:48:59,18,11,1, 11.8,1,1, -3.585, 10488.412, 538.804, 52886.337 25/12/14,01:48:59,19,11,1, 11.8,1,1, -3.585, 10488.434, 538.780, 52886.271 25/12/14,01:49:00,00,11,1, 11.9,1,1, -3.583, 10488.433, 538.780, 52886.271 25/12/14,01:49:00,01,11,1, 11.9,1,1, -3.583, 10488.436, 538.800, 52886.190 25/12/14,01:49:00,02,11,1, 11.9,1,1, -3.583, 10488.437, 538.765, 52886.131 25/12/14,01:49:00,03,11,1, 11.9,1,1, -3.583, 10488.442, 538.790, 52886.104 25/12/14,01:49:00,04,11,1, 11.9,1,1, -3.583, 10488.426, 538.780, 52886.082 25/12/14,01:49:00,05,11,1, 11.9,1,1, -3.583, 10488.469, 538.797, 52886.098 25/12/14,01:49:00,06,11,1, 11.9,1,1, -3.583, 10488.476, 538.793, 52886.147 25/12/14,01:49:00,07,11,1, 11.9,1,1, -3.583, 10488.440, 538.777, 52886.096 25/12/14,01:49:00,08,11,1, 11.9,1,1, -3.583, 10488.457, 538.769, 52886.130 25/12/14,01:49:00,09,11,1, 11.9,1,1, -3.583, 10488.447, 538.773, 52886.038 25/12/14,01:49:00,10,11,1, 11.9,1,1, -3.583, 10488.452, 538.776, 52886.016 25/12/14,01:49:00,11,11,1, 11.9,1,1, -3.583, 10488.477, 538.772, 52886.078 25/12/14,01:49:00,12,11,1, 11.9,1,1, -3.583, 10488.494, 538.757, 52886.004 25/12/14,01:49:00,13,11,1, 11.9,1,1, -3.583, 10488.496, 538.754, 52885.949 25/12/14,01:49:00,14,11,1, 11.9,1,1, -3.583, 10488.517, 538.760, 52885.939 25/12/14,01:49:00,15,11,1, 11.9,1,1, -3.583, 10488.535, 538.775, 52886.039 25/12/14,01:49:00,16,11,1, 11.9,1,1, -3.583, 10488.515, 538.776, 52885.892 25/12/14,01:49:00,17,11,1, 11.9,1,1, -3.583, 10488.555, 538.784, 52885.946 25/12/14,01:49:00,18,11,1, 11.9,1,1, -3.583, 10488.538, 538.785, 52885.913 25/12/14,01:49:00,19,11,1, 11.9,1,1, -3.583, 10488.539, 538.795, 52885.934 25/12/14,01:49:01,00,11,1, 12.0,1,1, -3.586, 10488.533, 538.795, 52885.934 25/12/14,01:49:01,01,11,1, 12.0,1,1, -3.586, 10488.573, 538.766, 52885.924 25/12/14,01:49:01,02,11,1, 12.0,1,1, -3.586, 10488.571, 538.782, 52885.937 25/12/14,01:49:01,03,11,1, 12.0,1,1, -3.586, 10488.573, 538.788, 52885.899 25/12/14,01:49:01,04,11,1, 12.0,1,1, -3.586, 10488.570, 538.766, 52885.848 25/12/14,01:49:01,05,11,1, 12.0,1,1, -3.586, 10488.608, 538.779, 52885.813 25/12/14,01:49:01,06,11,1, 12.0,1,1, -3.586, 10488.593, 538.772, 52885.767 25/12/14,01:49:01,07,11,1, 12.0,1,1, -3.586, 10488.622, 538.751, 52885.651 25/12/14,01:49:01,08,11,1, 12.0,1,1, -3.586, 10488.625, 538.745, 52885.718 25/12/14,01:49:01,09,11,1, 12.0,1,1, -3.586, 10488.640, 538.753, 52885.747 25/12/14,01:49:01,10,11,1, 12.0,1,1, -3.586, 10488.625, 538.763, 52885.722 25/12/14,01:49:01,11,11,1, 12.0,1,1, -3.586, 10488.656, 538.758, 52885.760 25/12/14,01:49:01,12,11,1, 12.0,1,1, -3.586, 10488.637, 538.772, 52885.688 25/12/14,01:49:01,13,11,1, 12.0,1,1, -3.586, 10488.665, 538.750, 52885.685 25/12/14,01:49:01,14,11,1, 12.0,1,1, -3.586, 10488.677, 538.768, 52885.686 25/12/14,01:49:01,15,11,1, 12.0,1,1, -3.586, 10488.714, 538.767, 52885.706 25/12/14,01:49:01,16,11,1, 12.0,1,1, -3.586, 10488.694, 538.771, 52885.640 25/12/14,01:49:01,17,11,1, 12.0,1,1, -3.586, 10488.693, 538.773, 52885.657 25/12/14,01:49:01,18,11,1, 12.0,1,1, -3.586, 10488.725, 538.747, 52885.611 25/12/14,01:49:01,19,11,1, 12.0,1,1, -3.586, 10488.731, 538.748, 52885.553 25/12/14,01:49:02,00,11,1, 11.9,1,1, -3.589, 10488.725, 538.748, 52885.553 25/12/14,01:49:02,01,11,1, 11.9,1,1, -3.589, 10488.749, 538.744, 52885.468 25/12/14,01:49:02,02,11,1, 11.9,1,1, -3.589, 10488.724, 538.748, 52885.459 25/12/14,01:49:02,03,11,1, 11.9,1,1, -3.589, 10488.795, 538.740, 52885.484 25/12/14,01:49:02,04,11,1, 11.9,1,1, -3.589, 10488.781, 538.725, 52885.461 25/12/14,01:49:02,05,11,1, 11.9,1,1, -3.589, 10488.791, 538.736, 52885.427 25/12/14,01:49:02,06,11,1, 11.9,1,1, -3.589, 10488.801, 538.735, 52885.444 25/12/14,01:49:02,07,11,1, 11.9,1,1, -3.589, 10488.809, 538.731, 52885.411 25/12/14,01:49:02,08,11,1, 11.9,1,1, -3.589, 10488.825, 538.715, 52885.460 25/12/14,01:49:02,09,11,1, 11.9,1,1, -3.589, 10488.823, 538.716, 52885.446 25/12/14,01:49:02,10,11,1, 11.9,1,1, -3.589, 10488.831, 538.717, 52885.414 25/12/14,01:49:02,11,11,1, 11.9,1,1, -3.589, 10488.867, 538.709, 52885.408 25/12/14,01:49:02,12,11,1, 11.9,1,1, -3.589, 10488.862, 538.714, 52885.313 25/12/14,01:49:02,13,11,1, 11.9,1,1, -3.589, 10488.899, 538.693, 52885.290 25/12/14,01:49:02,14,11,1, 11.9,1,1, -3.589, 10488.877, 538.698, 52885.268 25/12/14,01:49:02,15,11,1, 11.9,1,1, -3.589, 10488.915, 538.709, 52885.308 25/12/14,01:49:02,16,11,1, 11.9,1,1, -3.589, 10488.940, 538.696, 52885.239 25/12/14,01:49:02,17,11,1, 11.9,1,1, -3.589, 10488.935, 538.687, 52885.192 25/12/14,01:49:02,18,11,1, 11.9,1,1, -3.589, 10488.939, 538.696, 52885.312 25/12/14,01:49:02,19,11,1, 11.9,1,1, -3.589, 10488.964, 538.682, 52885.239 25/12/14,01:49:03,00,11,1, 11.9,1,1, -3.584, 10488.958, 538.682, 52885.239 25/12/14,01:49:03,01,11,1, 11.9,1,1, -3.584, 10488.975, 538.693, 52885.156 25/12/14,01:49:03,02,11,1, 11.9,1,1, -3.584, 10488.974, 538.665, 52885.235 25/12/14,01:49:03,03,11,1, 11.9,1,1, -3.584, 10489.011, 538.662, 52884.952 25/12/14,01:49:03,04,11,1, 11.9,1,1, -3.584, 10488.982, 538.669, 52885.172 25/12/14,01:49:03,05,11,1, 11.9,1,1, -3.584, 10489.001, 538.683, 52885.184 25/12/14,01:49:03,06,11,1, 11.9,1,1, -3.584, 10489.037, 538.669, 52885.101 25/12/14,01:49:03,07,11,1, 11.9,1,1, -3.584, 10489.040, 538.670, 52885.093 25/12/14,01:49:03,08,11,1, 11.9,1,1, -3.584, 10489.042, 538.657, 52885.136 25/12/14,01:49:03,09,11,1, 11.9,1,1, -3.584, 10489.083, 538.659, 52885.012 25/12/14,01:49:03,10,11,1, 11.9,1,1, -3.584, 10489.054, 538.667, 52884.991 25/12/14,01:49:03,11,11,1, 11.9,1,1, -3.584, 10489.092, 538.653, 52885.064 25/12/14,01:49:03,12,11,1, 11.9,1,1, -3.584, 10489.105, 538.637, 52885.077 25/12/14,01:49:03,13,11,1, 11.9,1,1, -3.584, 10489.116, 538.662, 52885.074 25/12/14,01:49:03,14,11,1, 11.9,1,1, -3.584, 10489.120, 538.624, 52885.028 25/12/14,01:49:03,15,11,1, 11.9,1,1, -3.584, 10489.135, 538.589, 52885.021 25/12/14,01:49:03,16,11,1, 11.9,1,1, -3.584, 10489.145, 538.619, 52884.993 25/12/14,01:49:03,17,11,1, 11.9,1,1, -3.584, 10489.159, 538.583, 52884.909 25/12/14,01:49:03,18,11,1, 11.9,1,1, -3.584, 10489.140, 538.569, 52884.878 25/12/14,01:49:03,19,11,1, 11.9,1,1, -3.584, 10489.194, 538.578, 52884.865 25/12/14,01:49:04,00,11,1, 12.0,1,1, -3.582, 10489.192, 538.578, 52884.865 25/12/14,01:49:04,01,11,1, 12.0,1,1, -3.582, 10489.206, 538.581, 52884.822 25/12/14,01:49:04,02,11,1, 12.0,1,1, -3.582, 10489.203, 538.552, 52884.743 25/12/14,01:49:04,03,11,1, 12.0,1,1, -3.582, 10489.221, 538.563, 52884.759 25/12/14,01:49:04,04,11,1, 12.0,1,1, -3.582, 10489.241, 538.553, 52884.729 25/12/14,01:49:04,05,11,1, 12.0,1,1, -3.582, 10489.265, 538.551, 52884.766 25/12/14,01:49:04,06,11,1, 12.0,1,1, -3.582, 10489.287, 538.535, 52884.722 25/12/14,01:49:04,07,11,1, 12.0,1,1, -3.582, 10489.271, 538.530, 52884.718 25/12/14,01:49:04,08,11,1, 12.0,1,1, -3.582, 10489.301, 538.534, 52884.669 25/12/14,01:49:04,09,11,1, 12.0,1,1, -3.582, 10489.297, 538.509, 52884.661 25/12/14,01:49:04,10,11,1, 12.0,1,1, -3.582, 10489.318, 538.515, 52884.678 25/12/14,01:49:04,11,11,1, 12.0,1,1, -3.582, 10489.309, 538.502, 52884.596 25/12/14,01:49:04,12,11,1, 12.0,1,1, -3.582, 10489.342, 538.491, 52884.651 25/12/14,01:49:04,13,11,1, 12.0,1,1, -3.582, 10489.362, 538.512, 52884.614 25/12/14,01:49:04,14,11,1, 12.0,1,1, -3.582, 10489.381, 538.484, 52884.600 25/12/14,01:49:04,15,11,1, 12.0,1,1, -3.582, 10489.377, 538.470, 52884.565 25/12/14,01:49:04,16,11,1, 12.0,1,1, -3.582, 10489.384, 538.467, 52884.602 25/12/14,01:49:04,17,11,1, 12.0,1,1, -3.582, 10489.394, 538.439, 52884.460 25/12/14,01:49:04,18,11,1, 12.0,1,1, -3.582, 10489.427, 538.455, 52884.518 25/12/14,01:49:04,19,11,1, 12.0,1,1, -3.582, 10489.442, 538.429, 52884.540 25/12/14,01:49:05,00,11,1, 11.9,1,1, -3.585, 10489.434, 538.429, 52884.540 25/12/14,01:49:05,01,11,1, 11.9,1,1, -3.585, 10489.460, 538.418, 52884.527 25/12/14,01:49:05,02,11,1, 11.9,1,1, -3.585, 10489.454, 538.398, 52884.524 25/12/14,01:49:05,03,11,1, 11.9,1,1, -3.585, 10489.500, 538.369, 52884.345 25/12/14,01:49:05,04,11,1, 11.9,1,1, -3.585, 10489.512, 538.381, 52884.478 25/12/14,01:49:05,05,11,1, 11.9,1,1, -3.585, 10489.518, 538.382, 52884.426 25/12/14,01:49:05,06,11,1, 11.9,1,1, -3.585, 10489.532, 538.336, 52884.405 25/12/14,01:49:05,07,11,1, 11.9,1,1, -3.585, 10489.558, 538.352, 52884.411 25/12/14,01:49:05,08,11,1, 11.9,1,1, -3.585, 10489.564, 538.324, 52884.292 25/12/14,01:49:05,09,11,1, 11.9,1,1, -3.585, 10489.589, 538.286, 52884.344 25/12/14,01:49:05,10,11,1, 11.9,1,1, -3.585, 10489.602, 538.273, 52884.266 25/12/14,01:49:05,11,11,1, 11.9,1,1, -3.585, 10489.621, 538.295, 52884.189 25/12/14,01:49:05,12,11,1, 11.9,1,1, -3.585, 10489.675, 538.218, 52883.770 25/12/14,01:49:05,13,11,1, 11.9,1,1, -3.585, 10489.654, 538.252, 52884.079 25/12/14,01:49:05,14,11,1, 11.9,1,1, -3.585, 10489.650, 538.250, 52884.243 25/12/14,01:49:05,15,11,1, 11.9,1,1, -3.585, 10489.653, 538.213, 52884.166 25/12/14,01:49:05,16,11,1, 11.9,1,1, -3.585, 10489.684, 538.196, 52884.118 25/12/14,01:49:05,17,11,1, 11.9,1,1, -3.585, 10489.694, 538.196, 52884.166 25/12/14,01:49:05,18,11,1, 11.9,1,1, -3.585, 10489.735, 538.181, 52884.134 25/12/14,01:49:05,19,11,1, 11.9,1,1, -3.585, 10489.739, 538.141, 52884.035 25/12/14,01:49:06,00,11,1, 11.9,1,1, -3.585, 10489.734, 538.141, 52884.035 25/12/14,01:49:06,01,11,1, 11.9,1,1, -3.585, 10489.793, 538.136, 52884.090 25/12/14,01:49:06,02,11,1, 11.9,1,1, -3.585, 10489.774, 538.095, 52884.037 25/12/14,01:49:06,03,11,1, 11.9,1,1, -3.585, 10489.819, 538.103, 52884.022 25/12/14,01:49:06,04,11,1, 11.9,1,1, -3.585, 10489.867, 538.068, 52883.904 25/12/14,01:49:06,05,11,1, 11.9,1,1, -3.585, 10489.847, 538.056, 52883.961 25/12/14,01:49:06,06,11,1, 11.9,1,1, -3.585, 10489.870, 538.051, 52883.896 25/12/14,01:49:06,07,11,1, 11.9,1,1, -3.585, 10489.900, 538.016, 52883.931 25/12/14,01:49:06,08,11,1, 11.9,1,1, -3.585, 10489.930, 538.005, 52883.964 25/12/14,01:49:06,09,11,1, 11.9,1,1, -3.585, 10489.912, 537.997, 52883.915 25/12/14,01:49:06,10,11,1, 11.9,1,1, -3.585, 10489.959, 537.977, 52883.891 25/12/14,01:49:06,11,11,1, 11.9,1,1, -3.585, 10489.975, 537.965, 52883.845 25/12/14,01:49:06,12,11,1, 11.9,1,1, -3.585, 10489.976, 537.942, 52883.829 25/12/14,01:49:06,13,11,1, 11.9,1,1, -3.585, 10490.035, 537.946, 52883.820 25/12/14,01:49:06,14,11,1, 11.9,1,1, -3.585, 10490.060, 537.928, 52883.793 25/12/14,01:49:06,15,11,1, 11.9,1,1, -3.585, 10490.055, 537.905, 52883.762 25/12/14,01:49:06,16,11,1, 11.9,1,1, -3.585, 10490.082, 537.875, 52883.689 25/12/14,01:49:06,17,11,1, 11.9,1,1, -3.585, 10490.103, 537.867, 52883.694 25/12/14,01:49:06,18,11,1, 11.9,1,1, -3.585, 10490.141, 537.865, 52883.609 25/12/14,01:49:06,19,11,1, 11.9,1,1, -3.585, 10490.144, 537.849, 52883.712 25/12/14,01:49:07,00,11,1, 11.9,1,1, -3.583, 10490.143, 537.849, 52883.712 25/12/14,01:49:07,01,11,1, 11.9,1,1, -3.583, 10490.190, 537.792, 52883.645 25/12/14,01:49:07,02,11,1, 11.9,1,1, -3.583, 10490.215, 537.817, 52883.590 25/12/14,01:49:07,03,11,1, 11.9,1,1, -3.583, 10490.246, 537.763, 52883.541 25/12/14,01:49:07,04,11,1, 11.9,1,1, -3.583, 10490.263, 537.751, 52883.507 25/12/14,01:49:07,05,11,1, 11.9,1,1, -3.583, 10490.267, 537.769, 52883.551 25/12/14,01:49:07,06,11,1, 11.9,1,1, -3.583, 10490.301, 537.730, 52883.429 25/12/14,01:49:07,07,11,1, 11.9,1,1, -3.583, 10490.309, 537.720, 52883.479 25/12/14,01:49:07,08,11,1, 11.9,1,1, -3.583, 10490.361, 537.723, 52883.485 25/12/14,01:49:07,09,11,1, 11.9,1,1, -3.583, 10490.376, 537.713, 52883.445 25/12/14,01:49:07,10,11,1, 11.9,1,1, -3.583, 10490.404, 537.660, 52883.389 25/12/14,01:49:07,11,11,1, 11.9,1,1, -3.583, 10490.448, 537.672, 52883.401 25/12/14,01:49:07,12,11,1, 11.9,1,1, -3.583, 10490.448, 537.645, 52883.396 25/12/14,01:49:07,13,11,1, 11.9,1,1, -3.583, 10490.496, 537.629, 52883.334 25/12/14,01:49:07,14,11,1, 11.9,1,1, -3.583, 10490.511, 537.625, 52883.306 25/12/14,01:49:07,15,11,1, 11.9,1,1, -3.583, 10490.545, 537.651, 52883.361 25/12/14,01:49:07,16,11,1, 11.9,1,1, -3.583, 10490.548, 537.633, 52883.332 25/12/14,01:49:07,17,11,1, 11.9,1,1, -3.583, 10490.602, 537.600, 52883.315 25/12/14,01:49:07,18,11,1, 11.9,1,1, -3.583, 10490.590, 537.571, 52883.227 25/12/14,01:49:07,19,11,1, 11.9,1,1, -3.583, 10490.640, 537.568, 52883.164 25/12/14,01:49:08,00,11,1, 11.9,1,1, -3.580, 10490.636, 537.568, 52883.164 25/12/14,01:49:08,01,11,1, 11.9,1,1, -3.580, 10490.734, 537.543, 52883.107 25/12/14,01:49:08,02,11,1, 11.9,1,1, -3.580, 10490.720, 537.525, 52883.129 25/12/14,01:49:08,03,11,1, 11.9,1,1, -3.580, 10490.747, 537.519, 52883.143 25/12/14,01:49:08,04,11,1, 11.9,1,1, -3.580, 10490.779, 537.510, 52883.097 25/12/14,01:49:08,05,11,1, 11.9,1,1, -3.580, 10490.828, 537.525, 52883.017 25/12/14,01:49:08,06,11,1, 11.9,1,1, -3.580, 10490.842, 537.498, 52883.038 25/12/14,01:49:08,07,11,1, 11.9,1,1, -3.580, 10490.872, 537.503, 52883.075 25/12/14,01:49:08,08,11,1, 11.9,1,1, -3.580, 10490.907, 537.491, 52883.065 25/12/14,01:49:08,09,11,1, 11.9,1,1, -3.580, 10490.958, 537.490, 52883.035 25/12/14,01:49:08,10,11,1, 11.9,1,1, -3.580, 10490.947, 537.449, 52883.017 25/12/14,01:49:08,11,11,1, 11.9,1,1, -3.580, 10490.991, 537.457, 52882.959 25/12/14,01:49:08,12,11,1, 11.9,1,1, -3.580, 10491.035, 537.462, 52882.925 25/12/14,01:49:08,13,11,1, 11.9,1,1, -3.580, 10491.044, 537.449, 52882.913 25/12/14,01:49:08,14,11,1, 11.9,1,1, -3.580, 10491.111, 537.442, 52882.917 25/12/14,01:49:08,15,11,1, 11.9,1,1, -3.580, 10491.108, 537.406, 52882.938 25/12/14,01:49:08,16,11,1, 11.9,1,1, -3.580, 10491.140, 537.428, 52882.891 25/12/14,01:49:08,17,11,1, 11.9,1,1, -3.580, 10491.166, 537.415, 52882.804 25/12/14,01:49:08,18,11,1, 11.9,1,1, -3.580, 10491.200, 537.434, 52882.873 25/12/14,01:49:08,19,11,1, 11.9,1,1, -3.580, 10491.243, 537.417, 52882.876 25/12/14,01:49:09,00,11,1, 11.9,1,1, -3.586, 10491.236, 537.417, 52882.876 25/12/14,01:49:09,01,11,1, 11.9,1,1, -3.586, 10491.287, 537.388, 52882.837 25/12/14,01:49:09,02,11,1, 11.9,1,1, -3.586, 10491.351, 537.395, 52882.856 25/12/14,01:49:09,03,11,1, 11.9,1,1, -3.586, 10491.385, 537.386, 52882.809 25/12/14,01:49:09,04,11,1, 11.9,1,1, -3.586, 10491.424, 537.375, 52882.696 25/12/14,01:49:09,05,11,1, 11.9,1,1, -3.586, 10491.448, 537.352, 52882.718 25/12/14,01:49:09,06,11,1, 11.9,1,1, -3.586, 10491.480, 537.354, 52882.765 25/12/14,01:49:09,07,11,1, 11.9,1,1, -3.586, 10491.500, 537.336, 52882.676 25/12/14,01:49:09,08,11,1, 11.9,1,1, -3.586, 10491.531, 537.338, 52882.628 25/12/14,01:49:09,09,11,1, 11.9,1,1, -3.586, 10491.582, 537.353, 52882.634 25/12/14,01:49:09,10,11,1, 11.9,1,1, -3.586, 10491.615, 537.313, 52882.640 25/12/14,01:49:09,11,11,1, 11.9,1,1, -3.586, 10491.636, 537.316, 52882.586 25/12/14,01:49:09,12,11,1, 11.9,1,1, -3.586, 10491.665, 537.322, 52882.584 25/12/14,01:49:09,13,11,1, 11.9,1,1, -3.586, 10491.700, 537.314, 52882.497 25/12/14,01:49:09,14,11,1, 11.9,1,1, -3.586, 10491.763, 537.315, 52882.558 25/12/14,01:49:09,15,11,1, 11.9,1,1, -3.586, 10491.793, 537.309, 52882.530 25/12/14,01:49:09,16,11,1, 11.9,1,1, -3.586, 10491.849, 537.330, 52882.536 25/12/14,01:49:09,17,11,1, 11.9,1,1, -3.586, 10491.831, 537.276, 52882.375 25/12/14,01:49:09,18,11,1, 11.9,1,1, -3.586, 10491.888, 537.280, 52882.507 25/12/14,01:49:09,19,11,1, 11.9,1,1, -3.586, 10491.930, 537.262, 52882.383 25/12/14,01:49:10,00,10,1, 11.9,1,1, -3.583, 10491.929, 537.262, 52882.383 25/12/14,01:49:10,01,10,1, 11.9,1,1, -3.583, 10491.993, 537.276, 52882.343 25/12/14,01:49:10,02,10,1, 11.9,1,1, -3.583, 10491.986, 537.265, 52882.485 25/12/14,01:49:10,03,10,1, 11.9,1,1, -3.583, 10492.026, 537.253, 52882.336 25/12/14,01:49:10,04,10,1, 11.9,1,1, -3.583, 10492.065, 537.257, 52882.315 25/12/14,01:49:10,05,10,1, 11.9,1,1, -3.583, 10492.110, 537.227, 52882.335 25/12/14,01:49:10,06,10,1, 11.9,1,1, -3.583, 10492.147, 537.230, 52882.304 25/12/14,01:49:10,07,10,1, 11.9,1,1, -3.583, 10492.193, 537.203, 52882.304 25/12/14,01:49:10,08,10,1, 11.9,1,1, -3.583, 10492.236, 537.215, 52882.288 25/12/14,01:49:10,09,10,1, 11.9,1,1, -3.583, 10492.265, 537.173, 52882.240 25/12/14,01:49:10,10,10,1, 11.9,1,1, -3.583, 10492.290, 537.206, 52882.260 25/12/14,01:49:10,11,10,1, 11.9,1,1, -3.583, 10492.350, 537.220, 52882.230 25/12/14,01:49:10,12,10,1, 11.9,1,1, -3.583, 10492.370, 537.178, 52882.142 25/12/14,01:49:10,13,10,1, 11.9,1,1, -3.583, 10492.432, 537.188, 52882.203 25/12/14,01:49:10,14,10,1, 11.9,1,1, -3.583, 10492.454, 537.182, 52882.121 25/12/14,01:49:10,15,10,1, 11.9,1,1, -3.583, 10492.512, 537.157, 52882.040 25/12/14,01:49:10,16,10,1, 11.9,1,1, -3.583, 10492.541, 537.154, 52882.083 25/12/14,01:49:10,17,10,1, 11.9,1,1, -3.583, 10492.558, 537.159, 52882.100 25/12/14,01:49:10,18,10,1, 11.9,1,1, -3.583, 10492.605, 537.131, 52882.051 25/12/14,01:49:10,19,10,1, 11.9,1,1, -3.583, 10492.640, 537.129, 52882.110 25/12/14,01:49:11,00,11,1, 11.9,1,1, -3.585, 10492.638, 537.129, 52882.110 25/12/14,01:49:11,01,11,1, 11.9,1,1, -3.585, 10492.727, 537.088, 52881.989 25/12/14,01:49:11,02,11,1, 11.9,1,1, -3.585, 10492.768, 537.107, 52881.962 25/12/14,01:49:11,03,11,1, 11.9,1,1, -3.585, 10492.801, 537.048, 52881.960 25/12/14,01:49:11,04,11,1, 11.9,1,1, -3.585, 10492.863, 537.053, 52881.963 25/12/14,01:49:11,05,11,1, 11.9,1,1, -3.585, 10492.881, 537.051, 52881.887 25/12/14,01:49:11,06,11,1, 11.9,1,1, -3.585, 10492.916, 537.053, 52881.928 25/12/14,01:49:11,07,11,1, 11.9,1,1, -3.585, 10492.946, 537.044, 52881.818 25/12/14,01:49:11,08,11,1, 11.9,1,1, -3.585, 10492.979, 537.017, 52881.739 25/12/14,01:49:11,09,11,1, 11.9,1,1, -3.585, 10493.029, 537.015, 52881.800 25/12/14,01:49:11,10,11,1, 11.9,1,1, -3.585, 10493.051, 537.010, 52881.809 25/12/14,01:49:11,11,11,1, 11.9,1,1, -3.585, 10493.100, 536.991, 52881.780 25/12/14,01:49:11,12,11,1, 11.9,1,1, -3.585, 10493.134, 536.975, 52881.704 25/12/14,01:49:11,13,11,1, 11.9,1,1, -3.585, 10493.150, 536.984, 52881.771 25/12/14,01:49:11,14,11,1, 11.9,1,1, -3.585, 10493.209, 536.966, 52881.784 25/12/14,01:49:11,15,11,1, 11.9,1,1, -3.585, 10493.262, 536.954, 52881.674 25/12/14,01:49:11,16,11,1, 11.9,1,1, -3.585, 10493.257, 536.945, 52881.643 25/12/14,01:49:11,17,11,1, 11.9,1,1, -3.585, 10493.319, 536.981, 52881.641 25/12/14,01:49:11,18,11,1, 11.9,1,1, -3.585, 10493.354, 536.934, 52881.649 25/12/14,01:49:11,19,11,1, 11.9,1,1, -3.585, 10493.419, 536.924, 52881.610 25/12/14,01:49:12,00,11,1, 11.9,1,1, -3.586, 10493.414, 536.924, 52881.610 25/12/14,01:49:12,01,11,1, 11.9,1,1, -3.586, 10493.484, 536.912, 52881.488 25/12/14,01:49:12,02,11,1, 11.9,1,1, -3.586, 10493.530, 536.896, 52881.467 25/12/14,01:49:12,03,11,1, 11.9,1,1, -3.586, 10493.555, 536.896, 52881.510 25/12/14,01:49:12,04,11,1, 11.9,1,1, -3.586, 10493.612, 536.878, 52881.459 25/12/14,01:49:12,05,11,1, 11.9,1,1, -3.586, 10493.636, 536.894, 52881.485 25/12/14,01:49:12,06,11,1, 11.9,1,1, -3.586, 10493.668, 536.860, 52881.446 25/12/14,01:49:12,07,11,1, 11.9,1,1, -3.586, 10493.713, 536.868, 52881.445 25/12/14,01:49:12,08,11,1, 11.9,1,1, -3.586, 10493.761, 536.864, 52881.462 25/12/14,01:49:12,09,11,1, 11.9,1,1, -3.586, 10493.804, 536.844, 52881.449 25/12/14,01:49:12,10,11,1, 11.9,1,1, -3.586, 10493.835, 536.838, 52881.364 25/12/14,01:49:12,11,11,1, 11.9,1,1, -3.586, 10493.855, 536.822, 52881.349 25/12/14,01:49:12,12,11,1, 11.9,1,1, -3.586, 10493.907, 536.832, 52881.340 25/12/14,01:49:12,13,11,1, 11.9,1,1, -3.586, 10493.905, 536.808, 52881.317 25/12/14,01:49:12,14,11,1, 11.9,1,1, -3.586, 10493.968, 536.820, 52881.315 25/12/14,01:49:12,15,11,1, 11.9,1,1, -3.586, 10493.995, 536.820, 52881.324 25/12/14,01:49:12,16,11,1, 11.9,1,1, -3.586, 10494.047, 536.790, 52881.264 25/12/14,01:49:12,17,11,1, 11.9,1,1, -3.586, 10494.087, 536.774, 52881.198 25/12/14,01:49:12,18,11,1, 11.9,1,1, -3.586, 10494.171, 536.787, 52881.183 25/12/14,01:49:12,19,11,1, 11.9,1,1, -3.586, 10494.198, 536.771, 52881.200 25/12/14,01:49:13,00,11,1, 11.9,1,1, -3.583, 10494.190, 536.771, 52881.200 25/12/14,01:49:13,01,11,1, 11.9,1,1, -3.583, 10494.260, 536.777, 52881.203 25/12/14,01:49:13,02,11,1, 11.9,1,1, -3.583, 10494.306, 536.756, 52881.124 25/12/14,01:49:13,03,11,1, 11.9,1,1, -3.583, 10494.352, 536.744, 52881.132 25/12/14,01:49:13,04,11,1, 11.9,1,1, -3.583, 10494.350, 536.757, 52881.163 25/12/14,01:49:13,05,11,1, 11.9,1,1, -3.583, 10494.412, 536.745, 52881.048 25/12/14,01:49:13,06,11,1, 11.9,1,1, -3.583, 10494.426, 536.722, 52881.034 25/12/14,01:49:13,07,11,1, 11.9,1,1, -3.583, 10494.490, 536.726, 52881.004 25/12/14,01:49:13,08,11,1, 11.9,1,1, -3.583, 10494.507, 536.699, 52881.005 25/12/14,01:49:13,09,11,1, 11.9,1,1, -3.583, 10494.552, 536.732, 52880.931 25/12/14,01:49:13,10,11,1, 11.9,1,1, -3.583, 10494.591, 536.730, 52880.893 25/12/14,01:49:13,11,11,1, 11.9,1,1, -3.583, 10494.647, 536.710, 52880.892 25/12/14,01:49:13,12,11,1, 11.9,1,1, -3.583, 10494.667, 536.714, 52880.932 25/12/14,01:49:13,13,11,1, 11.9,1,1, -3.583, 10494.727, 536.729, 52880.971 25/12/14,01:49:13,14,11,1, 11.9,1,1, -3.583, 10494.772, 536.701, 52880.899 25/12/14,01:49:13,15,11,1, 11.9,1,1, -3.583, 10494.785, 536.697, 52880.863 25/12/14,01:49:13,16,11,1, 11.9,1,1, -3.583, 10494.857, 536.706, 52880.878 25/12/14,01:49:13,17,11,1, 11.9,1,1, -3.583, 10494.875, 536.693, 52880.848 25/12/14,01:49:13,18,11,1, 11.9,1,1, -3.583, 10494.947, 536.667, 52880.818 25/12/14,01:49:13,19,11,1, 11.9,1,1, -3.583, 10494.958, 536.695, 52880.766 25/12/14,01:49:14,00,11,1, 11.9,1,1, -3.588, 10494.958, 536.695, 52880.766 25/12/14,01:49:14,01,11,1, 11.9,1,1, -3.588, 10495.074, 536.682, 52880.691 25/12/14,01:49:14,02,11,1, 11.9,1,1, -3.588, 10495.086, 536.678, 52880.717 25/12/14,01:49:14,03,11,1, 11.9,1,1, -3.588, 10495.155, 536.671, 52880.737 25/12/14,01:49:14,04,11,1, 11.9,1,1, -3.588, 10495.199, 536.679, 52880.623 25/12/14,01:49:14,05,11,1, 11.9,1,1, -3.588, 10495.243, 536.685, 52880.605 25/12/14,01:49:14,06,11,1, 11.9,1,1, -3.588, 10495.337, 536.688, 52880.656 25/12/14,01:49:14,07,11,1, 11.9,1,1, -3.588, 10495.319, 536.682, 52880.673 25/12/14,01:49:14,08,11,1, 11.9,1,1, -3.588, 10495.368, 536.691, 52880.580 25/12/14,01:49:14,09,11,1, 11.9,1,1, -3.588, 10495.429, 536.695, 52880.652 25/12/14,01:49:14,10,11,1, 11.9,1,1, -3.588, 10495.456, 536.674, 52880.582 25/12/14,01:49:14,11,11,1, 11.9,1,1, -3.588, 10495.493, 536.665, 52880.530 25/12/14,01:49:14,12,11,1, 11.9,1,1, -3.588, 10495.566, 536.679, 52880.530 25/12/14,01:49:14,13,11,1, 11.9,1,1, -3.588, 10495.607, 536.678, 52880.551 25/12/14,01:49:14,14,11,1, 11.9,1,1, -3.588, 10495.659, 536.652, 52880.471 25/12/14,01:49:14,15,11,1, 11.9,1,1, -3.588, 10495.699, 536.666, 52880.482 25/12/14,01:49:14,16,11,1, 11.9,1,1, -3.588, 10495.746, 536.677, 52880.473 25/12/14,01:49:14,17,11,1, 11.9,1,1, -3.588, 10495.791, 536.652, 52880.425 25/12/14,01:49:14,18,11,1, 11.9,1,1, -3.588, 10495.847, 536.647, 52880.418 25/12/14,01:49:14,19,11,1, 11.9,1,1, -3.588, 10495.866, 536.683, 52880.367 25/12/14,01:49:15,00,11,1, 12.0,1,1, -3.584, 10495.859, 536.683, 52880.367 25/12/14,01:49:15,01,11,1, 12.0,1,1, -3.584, 10495.941, 536.671, 52880.355 25/12/14,01:49:15,02,11,1, 12.0,1,1, -3.584, 10496.015, 536.693, 52880.375 25/12/14,01:49:15,03,11,1, 12.0,1,1, -3.584, 10496.053, 536.688, 52880.386 25/12/14,01:49:15,04,11,1, 12.0,1,1, -3.584, 10496.100, 536.700, 52880.333 25/12/14,01:49:15,05,11,1, 12.0,1,1, -3.584, 10496.144, 536.701, 52880.292 25/12/14,01:49:15,06,11,1, 12.0,1,1, -3.584, 10496.184, 536.686, 52880.203 25/12/14,01:49:15,07,11,1, 12.0,1,1, -3.584, 10496.223, 536.695, 52880.165 25/12/14,01:49:15,08,11,1, 12.0,1,1, -3.584, 10496.282, 536.698, 52880.145 25/12/14,01:49:15,09,11,1, 12.0,1,1, -3.584, 10496.308, 536.694, 52880.188 25/12/14,01:49:15,10,11,1, 12.0,1,1, -3.584, 10496.354, 536.705, 52880.135 25/12/14,01:49:15,11,11,1, 12.0,1,1, -3.584, 10496.400, 536.692, 52880.113 25/12/14,01:49:15,12,11,1, 12.0,1,1, -3.584, 10496.460, 536.713, 52880.107 25/12/14,01:49:15,13,11,1, 12.0,1,1, -3.584, 10496.475, 536.691, 52880.145 25/12/14,01:49:15,14,11,1, 12.0,1,1, -3.584, 10496.531, 536.724, 52880.045 25/12/14,01:49:15,15,11,1, 12.0,1,1, -3.584, 10496.574, 536.706, 52880.060 25/12/14,01:49:15,16,11,1, 12.0,1,1, -3.584, 10496.610, 536.686, 52880.063 25/12/14,01:49:15,17,11,1, 12.0,1,1, -3.584, 10496.628, 536.727, 52880.058 25/12/14,01:49:15,18,11,1, 12.0,1,1, -3.584, 10496.672, 536.725, 52880.019 25/12/14,01:49:15,19,11,1, 12.0,1,1, -3.584, 10496.724, 536.719, 52879.985 25/12/14,01:49:16,00,10,1, 11.9,1,1, -3.584, 10496.719, 536.719, 52879.985 25/12/14,01:49:16,01,10,1, 11.9,1,1, -3.584, 10496.807, 536.730, 52879.983 25/12/14,01:49:16,02,10,1, 11.9,1,1, -3.584, 10496.808, 536.738, 52879.876 25/12/14,01:49:16,03,10,1, 11.9,1,1, -3.584, 10496.890, 536.786, 52879.938 25/12/14,01:49:16,04,10,1, 11.9,1,1, -3.584, 10496.906, 536.767, 52879.885 25/12/14,01:49:16,05,10,1, 11.9,1,1, -3.584, 10496.952, 536.738, 52879.875 25/12/14,01:49:16,06,10,1, 11.9,1,1, -3.584, 10496.971, 536.751, 52879.880 25/12/14,01:49:16,07,10,1, 11.9,1,1, -3.584, 10497.038, 536.757, 52879.864 25/12/14,01:49:16,08,10,1, 11.9,1,1, -3.584, 10497.061, 536.765, 52879.785 25/12/14,01:49:16,09,10,1, 11.9,1,1, -3.584, 10497.105, 536.772, 52879.856 25/12/14,01:49:16,10,10,1, 11.9,1,1, -3.584, 10497.134, 536.800, 52879.810 25/12/14,01:49:16,11,10,1, 11.9,1,1, -3.584, 10497.170, 536.781, 52879.827 25/12/14,01:49:16,12,10,1, 11.9,1,1, -3.584, 10497.192, 536.801, 52879.836 25/12/14,01:49:16,13,10,1, 11.9,1,1, -3.584, 10497.225, 536.797, 52879.679 25/12/14,01:49:16,14,10,1, 11.9,1,1, -3.584, 10497.261, 536.799, 52879.753 25/12/14,01:49:16,15,10,1, 11.9,1,1, -3.584, 10497.304, 536.774, 52879.662 25/12/14,01:49:16,16,10,1, 11.9,1,1, -3.584, 10497.349, 536.809, 52879.635 25/12/14,01:49:16,17,10,1, 11.9,1,1, -3.584, 10497.356, 536.820, 52879.653 25/12/14,01:49:16,18,10,1, 11.9,1,1, -3.584, 10497.387, 536.835, 52879.620 25/12/14,01:49:16,19,10,1, 11.9,1,1, -3.584, 10497.433, 536.848, 52879.643 25/12/14,01:49:17,00,10,1, 11.9,1,1, -3.583, 10497.428, 536.848, 52879.643 25/12/14,01:49:17,01,10,1, 11.9,1,1, -3.583, 10497.480, 536.818, 52879.552 25/12/14,01:49:17,02,10,1, 11.9,1,1, -3.583, 10497.538, 536.811, 52879.540 25/12/14,01:49:17,03,10,1, 11.9,1,1, -3.583, 10497.571, 536.803, 52879.520 25/12/14,01:49:17,04,10,1, 11.9,1,1, -3.583, 10497.574, 536.821, 52879.594 25/12/14,01:49:17,05,10,1, 11.9,1,1, -3.583, 10497.644, 536.847, 52879.501 25/12/14,01:49:17,06,10,1, 11.9,1,1, -3.583, 10497.677, 536.830, 52879.536 25/12/14,01:49:17,07,10,1, 11.9,1,1, -3.583, 10497.675, 536.820, 52879.504 25/12/14,01:49:17,08,10,1, 11.9,1,1, -3.583, 10497.741, 536.834, 52879.422 25/12/14,01:49:17,09,10,1, 11.9,1,1, -3.583, 10497.753, 536.858, 52879.405 25/12/14,01:49:17,10,10,1, 11.9,1,1, -3.583, 10497.776, 536.833, 52879.393 25/12/14,01:49:17,11,10,1, 11.9,1,1, -3.583, 10497.823, 536.839, 52879.303 25/12/14,01:49:17,12,10,1, 11.9,1,1, -3.583, 10497.840, 536.856, 52879.443 25/12/14,01:49:17,13,10,1, 11.9,1,1, -3.583, 10497.850, 536.866, 52879.308 25/12/14,01:49:17,14,10,1, 11.9,1,1, -3.583, 10497.863, 536.864, 52879.348 25/12/14,01:49:17,15,10,1, 11.9,1,1, -3.583, 10497.891, 536.842, 52879.280 25/12/14,01:49:17,16,10,1, 11.9,1,1, -3.583, 10497.926, 536.856, 52879.298 25/12/14,01:49:17,17,10,1, 11.9,1,1, -3.583, 10498.007, 536.876, 52879.338 25/12/14,01:49:17,18,10,1, 11.9,1,1, -3.583, 10498.045, 536.862, 52879.277 25/12/14,01:49:17,19,10,1, 11.9,1,1, -3.583, 10498.036, 536.865, 52879.273 25/12/14,01:49:18,00,11,1, 11.9,1,1, -3.586, 10498.029, 536.865, 52879.273 25/12/14,01:49:18,01,11,1, 11.9,1,1, -3.586, 10498.116, 536.865, 52879.165 25/12/14,01:49:18,02,11,1, 11.9,1,1, -3.586, 10498.138, 536.857, 52879.112 25/12/14,01:49:18,03,11,1, 11.9,1,1, -3.586, 10498.189, 536.868, 52879.126 25/12/14,01:49:18,04,11,1, 11.9,1,1, -3.586, 10498.203, 536.864, 52879.143 25/12/14,01:49:18,05,11,1, 11.9,1,1, -3.586, 10498.259, 536.891, 52879.168 25/12/14,01:49:18,06,11,1, 11.9,1,1, -3.586, 10498.231, 536.885, 52879.240 25/12/14,01:49:18,07,11,1, 11.9,1,1, -3.586, 10498.330, 536.881, 52879.083 25/12/14,01:49:18,08,11,1, 11.9,1,1, -3.586, 10498.352, 536.867, 52879.052 25/12/14,01:49:18,09,11,1, 11.9,1,1, -3.586, 10498.380, 536.852, 52879.085 25/12/14,01:49:18,10,11,1, 11.9,1,1, -3.586, 10498.403, 536.871, 52878.984 25/12/14,01:49:18,11,11,1, 11.9,1,1, -3.586, 10498.431, 536.876, 52878.969 25/12/14,01:49:18,12,11,1, 11.9,1,1, -3.586, 10498.449, 536.876, 52879.030 25/12/14,01:49:18,13,11,1, 11.9,1,1, -3.586, 10498.473, 536.876, 52878.968 25/12/14,01:49:18,14,11,1, 11.9,1,1, -3.586, 10498.496, 536.873, 52878.957 25/12/14,01:49:18,15,11,1, 11.9,1,1, -3.586, 10498.525, 536.861, 52878.931 25/12/14,01:49:18,16,11,1, 11.9,1,1, -3.586, 10498.553, 536.862, 52878.954 25/12/14,01:49:18,17,11,1, 11.9,1,1, -3.586, 10498.570, 536.844, 52878.864 25/12/14,01:49:18,18,11,1, 11.9,1,1, -3.586, 10498.615, 536.866, 52878.833 25/12/14,01:49:18,19,11,1, 11.9,1,1, -3.586, 10498.670, 536.854, 52878.856 25/12/14,01:49:19,00,11,1, 12.0,1,1, -3.584, 10498.663, 536.854, 52878.856 25/12/14,01:49:19,01,11,1, 12.0,1,1, -3.584, 10498.718, 536.868, 52878.807 25/12/14,01:49:19,02,11,1, 12.0,1,1, -3.584, 10498.741, 536.884, 52878.830 25/12/14,01:49:19,03,11,1, 12.0,1,1, -3.584, 10498.763, 536.881, 52878.800 25/12/14,01:49:19,04,11,1, 12.0,1,1, -3.584, 10498.781, 536.878, 52878.757 25/12/14,01:49:19,05,11,1, 12.0,1,1, -3.584, 10498.813, 536.882, 52878.734 25/12/14,01:49:19,06,11,1, 12.0,1,1, -3.584, 10498.852, 536.858, 52878.740 25/12/14,01:49:19,07,11,1, 12.0,1,1, -3.584, 10498.842, 536.865, 52878.711 25/12/14,01:49:19,08,11,1, 12.0,1,1, -3.584, 10498.894, 536.879, 52878.677 25/12/14,01:49:19,09,11,1, 12.0,1,1, -3.584, 10498.920, 536.868, 52878.688 25/12/14,01:49:19,10,11,1, 12.0,1,1, -3.584, 10498.923, 536.832, 52878.598 25/12/14,01:49:19,11,11,1, 12.0,1,1, -3.584, 10498.994, 536.870, 52878.584 25/12/14,01:49:19,12,11,1, 12.0,1,1, -3.584, 10498.995, 536.844, 52878.578 25/12/14,01:49:19,13,11,1, 12.0,1,1, -3.584, 10499.030, 536.837, 52878.598 25/12/14,01:49:19,14,11,1, 12.0,1,1, -3.584, 10499.046, 536.825, 52878.566 25/12/14,01:49:19,15,11,1, 12.0,1,1, -3.584, 10499.050, 536.847, 52878.579 25/12/14,01:49:19,16,11,1, 12.0,1,1, -3.584, 10499.114, 536.812, 52878.523 25/12/14,01:49:19,17,11,1, 12.0,1,1, -3.584, 10499.114, 536.829, 52878.531 25/12/14,01:49:19,18,11,1, 12.0,1,1, -3.584, 10499.138, 536.819, 52878.444 25/12/14,01:49:19,19,11,1, 12.0,1,1, -3.584, 10499.185, 536.838, 52878.508 25/12/14,01:49:20,00,11,1, 12.0,1,1, -3.584, 10499.181, 536.838, 52878.508 25/12/14,01:49:20,01,11,1, 12.0,1,1, -3.584, 10499.208, 536.801, 52878.459 25/12/14,01:49:20,02,11,1, 12.0,1,1, -3.584, 10499.228, 536.815, 52878.339 25/12/14,01:49:20,03,11,1, 12.0,1,1, -3.584, 10499.276, 536.822, 52878.313 25/12/14,01:49:20,04,11,1, 12.0,1,1, -3.584, 10499.265, 536.810, 52878.323 25/12/14,01:49:20,05,11,1, 12.0,1,1, -3.584, 10499.293, 536.799, 52878.355 25/12/14,01:49:20,06,11,1, 12.0,1,1, -3.584, 10499.333, 536.811, 52878.278 25/12/14,01:49:20,07,11,1, 12.0,1,1, -3.584, 10499.365, 536.820, 52878.327 25/12/14,01:49:20,08,11,1, 12.0,1,1, -3.584, 10499.375, 536.834, 52878.300 25/12/14,01:49:20,09,11,1, 12.0,1,1, -3.584, 10499.423, 536.815, 52878.240 25/12/14,01:49:20,10,11,1, 12.0,1,1, -3.584, 10499.441, 536.816, 52878.236 25/12/14,01:49:20,11,11,1, 12.0,1,1, -3.584, 10499.450, 536.827, 52878.218 25/12/14,01:49:20,12,11,1, 12.0,1,1, -3.584, 10499.489, 536.800, 52878.186 25/12/14,01:49:20,13,11,1, 12.0,1,1, -3.584, 10499.535, 536.803, 52878.151 25/12/14,01:49:20,14,11,1, 12.0,1,1, -3.584, 10499.541, 536.793, 52878.214 25/12/14,01:49:20,15,11,1, 12.0,1,1, -3.584, 10499.591, 536.808, 52878.194 25/12/14,01:49:20,16,11,1, 12.0,1,1, -3.584, 10499.599, 536.778, 52878.162 25/12/14,01:49:20,17,11,1, 12.0,1,1, -3.584, 10499.614, 536.821, 52878.092 25/12/14,01:49:20,18,11,1, 12.0,1,1, -3.584, 10499.666, 536.775, 52878.078 25/12/14,01:49:20,19,11,1, 12.0,1,1, -3.584, 10499.671, 536.791, 52878.032 25/12/14,01:49:21,00,11,1, 12.0,1,1, -3.583, 10499.665, 536.791, 52878.032 25/12/14,01:49:21,01,11,1, 12.0,1,1, -3.583, 10499.715, 536.805, 52878.168 25/12/14,01:49:21,02,11,1, 12.0,1,1, -3.583, 10499.759, 536.786, 52878.095 25/12/14,01:49:21,03,11,1, 12.0,1,1, -3.583, 10499.783, 536.780, 52877.941 25/12/14,01:49:21,04,11,1, 12.0,1,1, -3.583, 10499.778, 536.788, 52877.955 25/12/14,01:49:21,05,11,1, 12.0,1,1, -3.583, 10499.823, 536.763, 52877.976 25/12/14,01:49:21,06,11,1, 12.0,1,1, -3.583, 10499.854, 536.758, 52877.900 25/12/14,01:49:21,07,11,1, 12.0,1,1, -3.583, 10499.875, 536.785, 52877.931 25/12/14,01:49:21,08,11,1, 12.0,1,1, -3.583, 10499.900, 536.772, 52877.726 25/12/14,01:49:21,09,11,1, 12.0,1,1, -3.583, 10499.972, 536.773, 52877.953 25/12/14,01:49:21,10,11,1, 12.0,1,1, -3.583, 10499.972, 536.760, 52877.827 25/12/14,01:49:21,11,11,1, 12.0,1,1, -3.583, 10499.980, 536.794, 52877.837 25/12/14,01:49:21,12,11,1, 12.0,1,1, -3.583, 10500.025, 536.779, 52877.825 25/12/14,01:49:21,13,11,1, 12.0,1,1, -3.583, 10500.044, 536.789, 52877.844 25/12/14,01:49:21,14,11,1, 12.0,1,1, -3.583, 10500.063, 536.774, 52877.782 25/12/14,01:49:21,15,11,1, 12.0,1,1, -3.583, 10500.080, 536.766, 52877.712 25/12/14,01:49:21,16,11,1, 12.0,1,1, -3.583, 10500.094, 536.787, 52877.779 25/12/14,01:49:21,17,11,1, 12.0,1,1, -3.583, 10500.148, 536.757, 52877.768 25/12/14,01:49:21,18,11,1, 12.0,1,1, -3.583, 10500.154, 536.764, 52877.657 25/12/14,01:49:21,19,11,1, 12.0,1,1, -3.583, 10500.175, 536.735, 52877.659 25/12/14,01:49:22,00,10,1, 11.9,1,1, -3.581, 10500.174, 536.735, 52877.659 25/12/14,01:49:22,01,10,1, 11.9,1,1, -3.581, 10500.224, 536.742, 52877.583 25/12/14,01:49:22,02,10,1, 11.9,1,1, -3.581, 10500.250, 536.747, 52877.576 25/12/14,01:49:22,03,10,1, 11.9,1,1, -3.581, 10500.312, 536.755, 52877.619 25/12/14,01:49:22,04,10,1, 11.9,1,1, -3.581, 10500.328, 536.747, 52877.573 25/12/14,01:49:22,05,10,1, 11.9,1,1, -3.581, 10500.344, 536.732, 52877.563 25/12/14,01:49:22,06,10,1, 11.9,1,1, -3.581, 10500.366, 536.721, 52877.532 25/12/14,01:49:22,07,10,1, 11.9,1,1, -3.581, 10500.384, 536.761, 52877.542 25/12/14,01:49:22,08,10,1, 11.9,1,1, -3.581, 10500.432, 536.743, 52877.541 25/12/14,01:49:22,09,10,1, 11.9,1,1, -3.581, 10500.458, 536.737, 52877.512 25/12/14,01:49:22,10,10,1, 11.9,1,1, -3.581, 10500.481, 536.735, 52877.538 25/12/14,01:49:22,11,10,1, 11.9,1,1, -3.581, 10500.512, 536.731, 52877.434 25/12/14,01:49:22,12,10,1, 11.9,1,1, -3.581, 10500.547, 536.730, 52877.428 25/12/14,01:49:22,13,10,1, 11.9,1,1, -3.581, 10500.570, 536.740, 52877.404 25/12/14,01:49:22,14,10,1, 11.9,1,1, -3.581, 10500.583, 536.750, 52877.398 25/12/14,01:49:22,15,10,1, 11.9,1,1, -3.581, 10500.614, 536.720, 52877.338 25/12/14,01:49:22,16,10,1, 11.9,1,1, -3.581, 10500.643, 536.732, 52877.366 25/12/14,01:49:22,17,10,1, 11.9,1,1, -3.581, 10500.690, 536.733, 52877.350 25/12/14,01:49:22,18,10,1, 11.9,1,1, -3.581, 10500.696, 536.732, 52877.294 25/12/14,01:49:22,19,10,1, 11.9,1,1, -3.581, 10500.726, 536.735, 52877.269 25/12/14,01:49:23,00,10,1, 12.0,1,1, -3.585, 10500.724, 536.735, 52877.269 25/12/14,01:49:23,01,10,1, 12.0,1,1, -3.585, 10500.769, 536.709, 52877.264 25/12/14,01:49:23,02,10,1, 12.0,1,1, -3.585, 10500.775, 536.728, 52877.272 25/12/14,01:49:23,03,10,1, 12.0,1,1, -3.585, 10500.806, 536.708, 52877.238 25/12/14,01:49:23,04,10,1, 12.0,1,1, -3.585, 10500.859, 536.734, 52877.170 25/12/14,01:49:23,05,10,1, 12.0,1,1, -3.585, 10500.901, 536.704, 52877.178 25/12/14,01:49:23,06,10,1, 12.0,1,1, -3.585, 10500.906, 536.701, 52877.140 25/12/14,01:49:23,07,10,1, 12.0,1,1, -3.585, 10500.926, 536.691, 52877.097 25/12/14,01:49:23,08,10,1, 12.0,1,1, -3.585, 10500.953, 536.682, 52877.047 25/12/14,01:49:23,09,10,1, 12.0,1,1, -3.585, 10500.978, 536.673, 52877.077 25/12/14,01:49:23,10,10,1, 12.0,1,1, -3.585, 10501.010, 536.683, 52877.136 25/12/14,01:49:23,11,10,1, 12.0,1,1, -3.585, 10501.046, 536.703, 52877.097 25/12/14,01:49:23,12,10,1, 12.0,1,1, -3.585, 10501.073, 536.672, 52877.046 25/12/14,01:49:23,13,10,1, 12.0,1,1, -3.585, 10501.062, 536.684, 52877.065 25/12/14,01:49:23,14,10,1, 12.0,1,1, -3.585, 10501.118, 536.688, 52876.953 25/12/14,01:49:23,15,10,1, 12.0,1,1, -3.585, 10501.138, 536.681, 52877.014 25/12/14,01:49:23,16,10,1, 12.0,1,1, -3.585, 10501.175, 536.684, 52877.056 25/12/14,01:49:23,17,10,1, 12.0,1,1, -3.585, 10501.176, 536.673, 52876.896 25/12/14,01:49:23,18,10,1, 12.0,1,1, -3.585, 10501.218, 536.670, 52876.926 25/12/14,01:49:23,19,10,1, 12.0,1,1, -3.585, 10501.249, 536.667, 52876.901 25/12/14,01:49:24,00,11,1, 11.9,1,1, -3.583, 10501.242, 536.667, 52876.901 25/12/14,01:49:24,01,11,1, 11.9,1,1, -3.583, 10501.294, 536.665, 52876.835 25/12/14,01:49:24,02,11,1, 11.9,1,1, -3.583, 10501.309, 536.635, 52876.818 25/12/14,01:49:24,03,11,1, 11.9,1,1, -3.583, 10501.343, 536.657, 52876.800 25/12/14,01:49:24,04,11,1, 11.9,1,1, -3.583, 10501.351, 536.643, 52876.847 25/12/14,01:49:24,05,11,1, 11.9,1,1, -3.583, 10501.383, 536.643, 52876.801 25/12/14,01:49:24,06,11,1, 11.9,1,1, -3.583, 10501.413, 536.659, 52876.791 25/12/14,01:49:24,07,11,1, 11.9,1,1, -3.583, 10501.439, 536.626, 52876.728 25/12/14,01:49:24,08,11,1, 11.9,1,1, -3.583, 10501.482, 536.619, 52876.692 25/12/14,01:49:24,09,11,1, 11.9,1,1, -3.583, 10501.514, 536.633, 52876.718 25/12/14,01:49:24,10,11,1, 11.9,1,1, -3.583, 10501.527, 536.629, 52876.689 25/12/14,01:49:24,11,11,1, 11.9,1,1, -3.583, 10501.546, 536.603, 52876.662 25/12/14,01:49:24,12,11,1, 11.9,1,1, -3.583, 10501.582, 536.614, 52876.603 25/12/14,01:49:24,13,11,1, 11.9,1,1, -3.583, 10501.588, 536.600, 52876.629 25/12/14,01:49:24,14,11,1, 11.9,1,1, -3.583, 10501.603, 536.599, 52876.564 25/12/14,01:49:24,15,11,1, 11.9,1,1, -3.583, 10501.649, 536.576, 52876.547 25/12/14,01:49:24,16,11,1, 11.9,1,1, -3.583, 10501.684, 536.561, 52876.472 25/12/14,01:49:24,17,11,1, 11.9,1,1, -3.583, 10501.683, 536.560, 52876.456 25/12/14,01:49:24,18,11,1, 11.9,1,1, -3.583, 10501.722, 536.576, 52876.474 25/12/14,01:49:24,19,11,1, 11.9,1,1, -3.583, 10501.766, 536.569, 52876.448 25/12/14,01:49:25,00,10,1, 11.9,1,1, -3.582, 10501.759, 536.569, 52876.448 25/12/14,01:49:25,01,10,1, 11.9,1,1, -3.582, 10501.789, 536.551, 52876.443 25/12/14,01:49:25,02,10,1, 11.9,1,1, -3.582, 10501.796, 536.524, 52876.381 25/12/14,01:49:25,03,10,1, 11.9,1,1, -3.582, 10501.813, 536.507, 52876.308 25/12/14,01:49:25,04,10,1, 11.9,1,1, -3.582, 10501.837, 536.516, 52876.307 25/12/14,01:49:25,05,10,1, 11.9,1,1, -3.582, 10501.896, 536.492, 52876.296 25/12/14,01:49:25,06,10,1, 11.9,1,1, -3.582, 10501.911, 536.502, 52876.320 25/12/14,01:49:25,07,10,1, 11.9,1,1, -3.582, 10501.936, 536.476, 52876.240 25/12/14,01:49:25,08,10,1, 11.9,1,1, -3.582, 10501.958, 536.476, 52876.190 25/12/14,01:49:25,09,10,1, 11.9,1,1, -3.582, 10501.988, 536.485, 52876.243 25/12/14,01:49:25,10,10,1, 11.9,1,1, -3.582, 10502.000, 536.450, 52876.161 25/12/14,01:49:25,11,10,1, 11.9,1,1, -3.582, 10502.037, 536.462, 52876.164 25/12/14,01:49:25,12,10,1, 11.9,1,1, -3.582, 10502.030, 536.448, 52876.408 25/12/14,01:49:25,13,10,1, 11.9,1,1, -3.582, 10502.075, 536.438, 52876.173 25/12/14,01:49:25,14,10,1, 11.9,1,1, -3.582, 10502.103, 536.423, 52876.156 25/12/14,01:49:25,15,10,1, 11.9,1,1, -3.582, 10502.102, 536.414, 52876.110 25/12/14,01:49:25,16,10,1, 11.9,1,1, -3.582, 10502.142, 536.399, 52876.114 25/12/14,01:49:25,17,10,1, 11.9,1,1, -3.582, 10502.167, 536.388, 52876.029 25/12/14,01:49:25,18,10,1, 11.9,1,1, -3.582, 10502.204, 536.368, 52876.030 25/12/14,01:49:25,19,10,1, 11.9,1,1, -3.582, 10502.184, 536.330, 52876.013 25/12/14,01:49:26,00,10,1, 11.9,1,1, -3.585, 10502.176, 536.330, 52876.013 25/12/14,01:49:26,01,10,1, 11.9,1,1, -3.585, 10502.258, 536.333, 52875.951 25/12/14,01:49:26,02,10,1, 11.9,1,1, -3.585, 10502.285, 536.325, 52875.913 25/12/14,01:49:26,03,10,1, 11.9,1,1, -3.585, 10502.329, 536.310, 52875.813 25/12/14,01:49:26,04,10,1, 11.9,1,1, -3.585, 10502.322, 536.325, 52875.852 25/12/14,01:49:26,05,10,1, 11.9,1,1, -3.585, 10502.340, 536.279, 52875.841 25/12/14,01:49:26,06,10,1, 11.9,1,1, -3.585, 10502.370, 536.280, 52875.895 25/12/14,01:49:26,07,10,1, 11.9,1,1, -3.585, 10502.407, 536.280, 52875.899 25/12/14,01:49:26,08,10,1, 11.9,1,1, -3.585, 10502.405, 536.270, 52875.782 25/12/14,01:49:26,09,10,1, 11.9,1,1, -3.585, 10502.444, 536.244, 52875.754 25/12/14,01:49:26,10,10,1, 11.9,1,1, -3.585, 10502.466, 536.247, 52875.717 25/12/14,01:49:26,11,10,1, 11.9,1,1, -3.585, 10502.482, 536.244, 52875.719 25/12/14,01:49:26,12,10,1, 11.9,1,1, -3.585, 10502.508, 536.240, 52875.767 25/12/14,01:49:26,13,10,1, 11.9,1,1, -3.585, 10502.514, 536.234, 52875.784 25/12/14,01:49:26,14,10,1, 11.9,1,1, -3.585, 10502.540, 536.199, 52875.712 25/12/14,01:49:26,15,10,1, 11.9,1,1, -3.585, 10502.573, 536.179, 52875.680 25/12/14,01:49:26,16,10,1, 11.9,1,1, -3.585, 10502.604, 536.175, 52875.601 25/12/14,01:49:26,17,10,1, 11.9,1,1, -3.585, 10502.603, 536.161, 52875.588 25/12/14,01:49:26,18,10,1, 11.9,1,1, -3.585, 10502.637, 536.160, 52875.524 25/12/14,01:49:26,19,10,1, 11.9,1,1, -3.585, 10502.672, 536.136, 52875.567 25/12/14,01:49:27,00,10,1, 12.0,1,1, -3.581, 10502.669, 536.136, 52875.567 25/12/14,01:49:27,01,10,1, 12.0,1,1, -3.581, 10502.700, 536.120, 52875.512 25/12/14,01:49:27,02,10,1, 12.0,1,1, -3.581, 10502.709, 536.106, 52875.530 25/12/14,01:49:27,03,10,1, 12.0,1,1, -3.581, 10502.749, 536.115, 52875.481 25/12/14,01:49:27,04,10,1, 12.0,1,1, -3.581, 10502.761, 536.117, 52875.475 25/12/14,01:49:27,05,10,1, 12.0,1,1, -3.581, 10502.781, 536.107, 52875.465 25/12/14,01:49:27,06,10,1, 12.0,1,1, -3.581, 10502.791, 536.084, 52875.374 25/12/14,01:49:27,07,10,1, 12.0,1,1, -3.581, 10502.814, 536.068, 52875.406 25/12/14,01:49:27,08,10,1, 12.0,1,1, -3.581, 10502.826, 536.060, 52875.430 25/12/14,01:49:27,09,10,1, 12.0,1,1, -3.581, 10502.849, 536.052, 52875.312 25/12/14,01:49:27,10,10,1, 12.0,1,1, -3.581, 10502.863, 536.048, 52875.326 25/12/14,01:49:27,11,10,1, 12.0,1,1, -3.581, 10502.892, 536.032, 52875.180 25/12/14,01:49:27,12,10,1, 12.0,1,1, -3.581, 10502.911, 536.062, 52875.298 25/12/14,01:49:27,13,10,1, 12.0,1,1, -3.581, 10502.918, 536.029, 52875.290 25/12/14,01:49:27,14,10,1, 12.0,1,1, -3.581, 10502.936, 536.004, 52875.217 25/12/14,01:49:27,15,10,1, 12.0,1,1, -3.581, 10502.967, 536.008, 52875.225 25/12/14,01:49:27,16,10,1, 12.0,1,1, -3.581, 10502.968, 536.021, 52875.304 25/12/14,01:49:27,17,10,1, 12.0,1,1, -3.581, 10502.969, 535.988, 52875.132 25/12/14,01:49:27,18,10,1, 12.0,1,1, -3.581, 10503.010, 536.002, 52875.170 25/12/14,01:49:27,19,10,1, 12.0,1,1, -3.581, 10503.032, 535.973, 52875.195 25/12/14,01:49:28,00,10,1, 11.9,1,1, -3.585, 10503.027, 535.973, 52875.195 25/12/14,01:49:28,01,10,1, 11.9,1,1, -3.585, 10503.078, 535.956, 52875.060 25/12/14,01:49:28,02,10,1, 11.9,1,1, -3.585, 10503.035, 535.938, 52875.136 25/12/14,01:49:28,03,10,1, 11.9,1,1, -3.585, 10503.090, 535.951, 52875.031 25/12/14,01:49:28,04,10,1, 11.9,1,1, -3.585, 10503.060, 535.939, 52875.009 25/12/14,01:49:28,05,10,1, 11.9,1,1, -3.585, 10503.097, 535.904, 52874.973 25/12/14,01:49:28,06,10,1, 11.9,1,1, -3.585, 10503.134, 535.912, 52874.985 25/12/14,01:49:28,07,10,1, 11.9,1,1, -3.585, 10503.137, 535.901, 52874.994 25/12/14,01:49:28,08,10,1, 11.9,1,1, -3.585, 10503.140, 535.898, 52874.956 25/12/14,01:49:28,09,10,1, 11.9,1,1, -3.585, 10503.173, 535.877, 52874.929 25/12/14,01:49:28,10,10,1, 11.9,1,1, -3.585, 10503.191, 535.895, 52874.972 25/12/14,01:49:28,11,10,1, 11.9,1,1, -3.585, 10503.176, 535.875, 52874.847 25/12/14,01:49:28,12,10,1, 11.9,1,1, -3.585, 10503.209, 535.869, 52874.844 25/12/14,01:49:28,13,10,1, 11.9,1,1, -3.585, 10503.195, 535.845, 52874.828 25/12/14,01:49:28,14,10,1, 11.9,1,1, -3.585, 10503.204, 535.858, 52874.843 25/12/14,01:49:28,15,10,1, 11.9,1,1, -3.585, 10503.254, 535.820, 52874.788 25/12/14,01:49:28,16,10,1, 11.9,1,1, -3.585, 10503.228, 535.830, 52874.772 25/12/14,01:49:28,17,10,1, 11.9,1,1, -3.585, 10503.265, 535.810, 52874.824 25/12/14,01:49:28,18,10,1, 11.9,1,1, -3.585, 10503.272, 535.812, 52874.714 25/12/14,01:49:28,19,10,1, 11.9,1,1, -3.585, 10503.296, 535.805, 52874.690 25/12/14,01:49:29,00,11,1, 11.9,1,1, -3.586, 10503.294, 535.805, 52874.690 25/12/14,01:49:29,01,11,1, 11.9,1,1, -3.586, 10503.313, 535.805, 52874.727 25/12/14,01:49:29,02,11,1, 11.9,1,1, -3.586, 10503.327, 535.793, 52874.685 25/12/14,01:49:29,03,11,1, 11.9,1,1, -3.586, 10503.322, 535.827, 52874.699 25/12/14,01:49:29,04,11,1, 11.9,1,1, -3.586, 10503.331, 535.783, 52874.623 25/12/14,01:49:29,05,11,1, 11.9,1,1, -3.586, 10503.345, 535.793, 52874.644 25/12/14,01:49:29,06,11,1, 11.9,1,1, -3.586, 10503.357, 535.765, 52874.574 25/12/14,01:49:29,07,11,1, 11.9,1,1, -3.586, 10503.387, 535.798, 52874.530 25/12/14,01:49:29,08,11,1, 11.9,1,1, -3.586, 10503.379, 535.763, 52874.572 25/12/14,01:49:29,09,11,1, 11.9,1,1, -3.586, 10503.379, 535.742, 52874.574 25/12/14,01:49:29,10,11,1, 11.9,1,1, -3.586, 10503.394, 535.749, 52874.533 25/12/14,01:49:29,11,11,1, 11.9,1,1, -3.586, 10503.414, 535.740, 52874.477 25/12/14,01:49:29,12,11,1, 11.9,1,1, -3.586, 10503.409, 535.729, 52874.472 25/12/14,01:49:29,13,11,1, 11.9,1,1, -3.586, 10503.425, 535.723, 52874.463 25/12/14,01:49:29,14,11,1, 11.9,1,1, -3.586, 10503.453, 535.707, 52874.370 25/12/14,01:49:29,15,11,1, 11.9,1,1, -3.586, 10503.451, 535.713, 52874.389 25/12/14,01:49:29,16,11,1, 11.9,1,1, -3.586, 10503.436, 535.696, 52874.428 25/12/14,01:49:29,17,11,1, 11.9,1,1, -3.586, 10503.440, 535.677, 52874.419 25/12/14,01:49:29,18,11,1, 11.9,1,1, -3.586, 10503.466, 535.650, 52874.176 25/12/14,01:49:29,19,11,1, 11.9,1,1, -3.586, 10503.480, 535.661, 52874.394 25/12/14,01:49:30,00,11,1, 11.9,1,1, -3.582, 10503.478, 535.661, 52874.394 25/12/14,01:49:30,01,11,1, 11.9,1,1, -3.582, 10503.461, 535.668, 52874.273 25/12/14,01:49:30,02,11,1, 11.9,1,1, -3.582, 10503.481, 535.645, 52874.226 25/12/14,01:49:30,03,11,1, 11.9,1,1, -3.582, 10503.456, 535.621, 52874.252 25/12/14,01:49:30,04,11,1, 11.9,1,1, -3.582, 10503.513, 535.636, 52874.302 25/12/14,01:49:30,05,11,1, 11.9,1,1, -3.582, 10503.495, 535.622, 52874.186 25/12/14,01:49:30,06,11,1, 11.9,1,1, -3.582, 10503.531, 535.622, 52874.189 25/12/14,01:49:30,07,11,1, 11.9,1,1, -3.582, 10503.523, 535.611, 52874.170 25/12/14,01:49:30,08,11,1, 11.9,1,1, -3.582, 10503.514, 535.584, 52874.165 25/12/14,01:49:30,09,11,1, 11.9,1,1, -3.582, 10503.515, 535.586, 52874.148 25/12/14,01:49:30,10,11,1, 11.9,1,1, -3.582, 10503.520, 535.575, 52874.183 25/12/14,01:49:30,11,11,1, 11.9,1,1, -3.582, 10503.529, 535.551, 52874.146 25/12/14,01:49:30,12,11,1, 11.9,1,1, -3.582, 10503.537, 535.541, 52874.074 25/12/14,01:49:30,13,11,1, 11.9,1,1, -3.582, 10503.519, 535.521, 52874.074 25/12/14,01:49:30,14,11,1, 11.9,1,1, -3.582, 10503.524, 535.522, 52874.009 25/12/14,01:49:30,15,11,1, 11.9,1,1, -3.582, 10503.525, 535.497, 52873.946 25/12/14,01:49:30,16,11,1, 11.9,1,1, -3.582, 10503.520, 535.509, 52873.957 25/12/14,01:49:30,17,11,1, 11.9,1,1, -3.582, 10503.560, 535.488, 52873.974 25/12/14,01:49:30,18,11,1, 11.9,1,1, -3.582, 10503.518, 535.474, 52873.941 25/12/14,01:49:30,19,11,1, 11.9,1,1, -3.582, 10503.512, 535.443, 52873.941 25/12/14,01:49:31,00,11,1, 11.9,1,1, -3.583, 10503.511, 535.443, 52873.941 25/12/14,01:49:31,01,11,1, 11.9,1,1, -3.583, 10503.516, 535.402, 52873.870 25/12/14,01:49:31,02,11,1, 11.9,1,1, -3.583, 10503.532, 535.411, 52873.778 25/12/14,01:49:31,03,11,1, 11.9,1,1, -3.583, 10503.524, 535.401, 52873.898 25/12/14,01:49:31,04,11,1, 11.9,1,1, -3.583, 10503.521, 535.382, 52873.750 25/12/14,01:49:31,05,11,1, 11.9,1,1, -3.583, 10503.492, 535.386, 52873.802 25/12/14,01:49:31,06,11,1, 11.9,1,1, -3.583, 10503.509, 535.359, 52873.727 25/12/14,01:49:31,07,11,1, 11.9,1,1, -3.583, 10503.509, 535.303, 52873.741 25/12/14,01:49:31,08,11,1, 11.9,1,1, -3.583, 10503.522, 535.285, 52873.624 25/12/14,01:49:31,09,11,1, 11.9,1,1, -3.583, 10503.516, 535.286, 52873.664 25/12/14,01:49:31,10,11,1, 11.9,1,1, -3.583, 10503.493, 535.302, 52873.597 25/12/14,01:49:31,11,11,1, 11.9,1,1, -3.583, 10503.503, 535.271, 52873.609 25/12/14,01:49:31,12,11,1, 11.9,1,1, -3.583, 10503.472, 535.258, 52873.602 25/12/14,01:49:31,13,11,1, 11.9,1,1, -3.583, 10503.502, 535.258, 52873.608 25/12/14,01:49:31,14,11,1, 11.9,1,1, -3.583, 10503.498, 535.231, 52873.580 25/12/14,01:49:31,15,11,1, 11.9,1,1, -3.583, 10503.497, 535.177, 52873.543 25/12/14,01:49:31,16,11,1, 11.9,1,1, -3.583, 10503.499, 535.158, 52873.542 25/12/14,01:49:31,17,11,1, 11.9,1,1, -3.583, 10503.499, 535.142, 52873.543 25/12/14,01:49:31,18,11,1, 11.9,1,1, -3.583, 10503.506, 535.115, 52873.519 25/12/14,01:49:31,19,11,1, 11.9,1,1, -3.583, 10503.485, 535.086, 52873.448 25/12/14,01:49:32,00,10,1, 11.9,1,1, -3.584, 10503.478, 535.086, 52873.448 25/12/14,01:49:32,01,10,1, 11.9,1,1, -3.584, 10503.477, 535.030, 52873.398 25/12/14,01:49:32,02,10,1, 11.9,1,1, -3.584, 10503.468, 534.998, 52873.343 25/12/14,01:49:32,03,10,1, 11.9,1,1, -3.584, 10503.489, 535.012, 52873.299 25/12/14,01:49:32,04,10,1, 11.9,1,1, -3.584, 10503.496, 534.974, 52873.318 25/12/14,01:49:32,05,10,1, 11.9,1,1, -3.584, 10503.462, 534.964, 52873.310 25/12/14,01:49:32,06,10,1, 11.9,1,1, -3.584, 10503.462, 534.956, 52873.312 25/12/14,01:49:32,07,10,1, 11.9,1,1, -3.584, 10503.485, 534.891, 52873.150 25/12/14,01:49:32,08,10,1, 11.9,1,1, -3.584, 10503.471, 534.850, 52873.267 25/12/14,01:49:32,09,10,1, 11.9,1,1, -3.584, 10503.484, 534.845, 52873.194 25/12/14,01:49:32,10,10,1, 11.9,1,1, -3.584, 10503.488, 534.821, 52873.192 25/12/14,01:49:32,11,10,1, 11.9,1,1, -3.584, 10503.452, 534.813, 52873.221 25/12/14,01:49:32,12,10,1, 11.9,1,1, -3.584, 10503.462, 534.795, 52873.203 25/12/14,01:49:32,13,10,1, 11.9,1,1, -3.584, 10503.446, 534.765, 52873.161 25/12/14,01:49:32,14,10,1, 11.9,1,1, -3.584, 10503.450, 534.739, 52873.118 25/12/14,01:49:32,15,10,1, 11.9,1,1, -3.584, 10503.430, 534.723, 52873.066 25/12/14,01:49:32,16,10,1, 11.9,1,1, -3.584, 10503.444, 534.685, 52872.996 25/12/14,01:49:32,17,10,1, 11.9,1,1, -3.584, 10503.467, 534.694, 52873.097 25/12/14,01:49:32,18,10,1, 11.9,1,1, -3.584, 10503.459, 534.639, 52873.015 25/12/14,01:49:32,19,10,1, 11.9,1,1, -3.584, 10503.455, 534.603, 52872.972 25/12/14,01:49:33,00,10,1, 11.9,1,1, -3.582, 10503.453, 534.603, 52872.972 25/12/14,01:49:33,01,10,1, 11.9,1,1, -3.582, 10503.448, 534.573, 52873.017 25/12/14,01:49:33,02,10,1, 11.9,1,1, -3.582, 10503.441, 534.552, 52872.940 25/12/14,01:49:33,03,10,1, 11.9,1,1, -3.582, 10503.467, 534.485, 52872.894 25/12/14,01:49:33,04,10,1, 11.9,1,1, -3.582, 10503.439, 534.479, 52872.873 25/12/14,01:49:33,05,10,1, 11.9,1,1, -3.582, 10503.434, 534.443, 52872.895 25/12/14,01:49:33,06,10,1, 11.9,1,1, -3.582, 10503.391, 534.438, 52872.843 25/12/14,01:49:33,07,10,1, 11.9,1,1, -3.582, 10503.417, 534.399, 52872.865 25/12/14,01:49:33,08,10,1, 11.9,1,1, -3.582, 10503.438, 534.383, 52872.834 25/12/14,01:49:33,09,10,1, 11.9,1,1, -3.582, 10503.411, 534.332, 52872.697 25/12/14,01:49:33,10,10,1, 11.9,1,1, -3.582, 10503.388, 534.325, 52872.729 25/12/14,01:49:33,11,10,1, 11.9,1,1, -3.582, 10503.425, 534.310, 52872.775 25/12/14,01:49:33,12,10,1, 11.9,1,1, -3.582, 10503.433, 534.289, 52872.737 25/12/14,01:49:33,13,10,1, 11.9,1,1, -3.582, 10503.389, 534.256, 52872.746 25/12/14,01:49:33,14,10,1, 11.9,1,1, -3.582, 10503.382, 534.255, 52872.671 25/12/14,01:49:33,15,10,1, 11.9,1,1, -3.582, 10503.384, 534.243, 52872.629 25/12/14,01:49:33,16,10,1, 11.9,1,1, -3.582, 10503.356, 534.204, 52872.610 25/12/14,01:49:33,17,10,1, 11.9,1,1, -3.582, 10503.390, 534.186, 52872.646 25/12/14,01:49:33,18,10,1, 11.9,1,1, -3.582, 10503.339, 534.177, 52872.608 25/12/14,01:49:33,19,10,1, 11.9,1,1, -3.582, 10503.339, 534.155, 52872.568 25/12/14,01:49:34,00,10,1, 12.0,1,1, -3.585, 10503.336, 534.155, 52872.568 25/12/14,01:49:34,01,10,1, 12.0,1,1, -3.585, 10503.332, 534.093, 52872.454 25/12/14,01:49:34,02,10,1, 12.0,1,1, -3.585, 10503.338, 534.085, 52872.513 25/12/14,01:49:34,03,10,1, 12.0,1,1, -3.585, 10503.322, 534.077, 52872.418 25/12/14,01:49:34,04,10,1, 12.0,1,1, -3.585, 10503.311, 534.046, 52872.405 25/12/14,01:49:34,05,10,1, 12.0,1,1, -3.585, 10503.325, 534.012, 52872.416 25/12/14,01:49:34,06,10,1, 12.0,1,1, -3.585, 10503.295, 534.027, 52872.452 25/12/14,01:49:34,07,10,1, 12.0,1,1, -3.585, 10503.292, 534.023, 52872.443 25/12/14,01:49:34,08,10,1, 12.0,1,1, -3.585, 10503.288, 533.994, 52872.428 25/12/14,01:49:34,09,10,1, 12.0,1,1, -3.585, 10503.269, 533.987, 52872.399 25/12/14,01:49:34,10,10,1, 12.0,1,1, -3.585, 10503.283, 533.984, 52872.378 25/12/14,01:49:34,11,10,1, 12.0,1,1, -3.585, 10503.262, 533.979, 52872.328 25/12/14,01:49:34,12,10,1, 12.0,1,1, -3.585, 10503.252, 533.957, 52872.347 25/12/14,01:49:34,13,10,1, 12.0,1,1, -3.585, 10503.271, 533.931, 52872.288 25/12/14,01:49:34,14,10,1, 12.0,1,1, -3.585, 10503.247, 533.935, 52872.326 25/12/14,01:49:34,15,10,1, 12.0,1,1, -3.585, 10503.262, 533.922, 52872.283 25/12/14,01:49:34,16,10,1, 12.0,1,1, -3.585, 10503.207, 533.924, 52872.236 25/12/14,01:49:34,17,10,1, 12.0,1,1, -3.585, 10503.213, 533.905, 52872.202 25/12/14,01:49:34,18,10,1, 12.0,1,1, -3.585, 10503.217, 533.892, 52872.208 25/12/14,01:49:34,19,10,1, 12.0,1,1, -3.585, 10503.211, 533.878, 52872.134 25/12/14,01:49:35,00,10,1, 11.9,1,1, -3.583, 10503.203, 533.878, 52872.134 25/12/14,01:49:35,01,10,1, 11.9,1,1, -3.583, 10503.195, 533.853, 52872.151 25/12/14,01:49:35,02,10,1, 11.9,1,1, -3.583, 10503.153, 533.867, 52872.200 25/12/14,01:49:35,03,10,1, 11.9,1,1, -3.583, 10503.151, 533.847, 52872.160 25/12/14,01:49:35,04,10,1, 11.9,1,1, -3.583, 10503.145, 533.853, 52872.185 25/12/14,01:49:35,05,10,1, 11.9,1,1, -3.583, 10503.127, 533.840, 52872.095 25/12/14,01:49:35,06,10,1, 11.9,1,1, -3.583, 10503.132, 533.838, 52872.118 25/12/14,01:49:35,07,10,1, 11.9,1,1, -3.583, 10503.150, 533.846, 52872.076 25/12/14,01:49:35,08,10,1, 11.9,1,1, -3.583, 10503.112, 533.803, 52872.050 25/12/14,01:49:35,09,10,1, 11.9,1,1, -3.583, 10503.098, 533.822, 52871.979 25/12/14,01:49:35,10,10,1, 11.9,1,1, -3.583, 10503.076, 533.808, 52872.018 25/12/14,01:49:35,11,10,1, 11.9,1,1, -3.583, 10503.085, 533.810, 52871.992 25/12/14,01:49:35,12,10,1, 11.9,1,1, -3.583, 10503.054, 533.828, 52872.025 25/12/14,01:49:35,13,10,1, 11.9,1,1, -3.583, 10503.063, 533.814, 52872.010 25/12/14,01:49:35,14,10,1, 11.9,1,1, -3.583, 10503.021, 533.820, 52872.019 25/12/14,01:49:35,15,10,1, 11.9,1,1, -3.583, 10503.034, 533.814, 52871.938 25/12/14,01:49:35,16,10,1, 11.9,1,1, -3.583, 10503.023, 533.806, 52871.956 25/12/14,01:49:35,17,10,1, 11.9,1,1, -3.583, 10502.993, 533.823, 52872.023 25/12/14,01:49:35,18,10,1, 11.9,1,1, -3.583, 10503.002, 533.834, 52871.951 25/12/14,01:49:35,19,10,1, 11.9,1,1, -3.583, 10502.943, 533.815, 52871.921 25/12/14,01:49:36,00,10,1, 11.8,1,1, -3.581, 10502.936, 533.815, 52871.921 25/12/14,01:49:36,01,10,1, 11.8,1,1, -3.581, 10502.944, 533.808, 52871.931 25/12/14,01:49:36,02,10,1, 11.8,1,1, -3.581, 10502.938, 533.796, 52871.860 25/12/14,01:49:36,03,10,1, 11.8,1,1, -3.581, 10502.921, 533.794, 52871.891 25/12/14,01:49:36,04,10,1, 11.8,1,1, -3.581, 10502.901, 533.798, 52871.858 25/12/14,01:49:36,05,10,1, 11.8,1,1, -3.581, 10502.908, 533.815, 52871.770 25/12/14,01:49:36,06,10,1, 11.8,1,1, -3.581, 10502.898, 533.811, 52871.778 25/12/14,01:49:36,07,10,1, 11.8,1,1, -3.581, 10502.867, 533.839, 52871.769 25/12/14,01:49:36,08,10,1, 11.8,1,1, -3.581, 10502.853, 533.847, 52871.803 25/12/14,01:49:36,09,10,1, 11.8,1,1, -3.581, 10502.816, 533.825, 52871.808 25/12/14,01:49:36,10,10,1, 11.8,1,1, -3.581, 10502.826, 533.825, 52871.855 25/12/14,01:49:36,11,10,1, 11.8,1,1, -3.581, 10502.797, 533.838, 52871.822 25/12/14,01:49:36,12,10,1, 11.8,1,1, -3.581, 10502.792, 533.814, 52871.701 25/12/14,01:49:36,13,10,1, 11.8,1,1, -3.581, 10502.789, 533.861, 52871.750 25/12/14,01:49:36,14,10,1, 11.8,1,1, -3.581, 10502.778, 533.836, 52871.727 25/12/14,01:49:36,15,10,1, 11.8,1,1, -3.581, 10502.779, 533.836, 52871.679 25/12/14,01:49:36,16,10,1, 11.8,1,1, -3.581, 10502.744, 533.852, 52871.710 25/12/14,01:49:36,17,10,1, 11.8,1,1, -3.581, 10502.721, 533.836, 52871.671 25/12/14,01:49:36,18,10,1, 11.8,1,1, -3.581, 10502.711, 533.839, 52871.619 25/12/14,01:49:36,19,10,1, 11.8,1,1, -3.581, 10502.697, 533.869, 52871.599 25/12/14,01:49:37,00,10,1, 11.9,1,1, -3.583, 10502.694, 533.869, 52871.599 25/12/14,01:49:37,01,10,1, 11.9,1,1, -3.583, 10502.688, 533.856, 52871.646 25/12/14,01:49:37,02,10,1, 11.9,1,1, -3.583, 10502.643, 533.857, 52871.628 25/12/14,01:49:37,03,10,1, 11.9,1,1, -3.583, 10502.651, 533.861, 52871.586 25/12/14,01:49:37,04,10,1, 11.9,1,1, -3.583, 10502.644, 533.846, 52871.644 25/12/14,01:49:37,05,10,1, 11.9,1,1, -3.583, 10502.650, 533.877, 52871.602 25/12/14,01:49:37,06,10,1, 11.9,1,1, -3.583, 10502.608, 533.871, 52871.655 25/12/14,01:49:37,07,10,1, 11.9,1,1, -3.583, 10502.594, 533.896, 52871.564 25/12/14,01:49:37,08,10,1, 11.9,1,1, -3.583, 10502.585, 533.901, 52871.602 25/12/14,01:49:37,09,10,1, 11.9,1,1, -3.583, 10502.599, 533.885, 52871.536 25/12/14,01:49:37,10,10,1, 11.9,1,1, -3.583, 10502.553, 533.876, 52871.508 25/12/14,01:49:37,11,10,1, 11.9,1,1, -3.583, 10502.533, 533.865, 52871.529 25/12/14,01:49:37,12,10,1, 11.9,1,1, -3.583, 10502.534, 533.866, 52871.496 25/12/14,01:49:37,13,10,1, 11.9,1,1, -3.583, 10502.534, 533.864, 52871.457 25/12/14,01:49:37,14,10,1, 11.9,1,1, -3.583, 10502.528, 533.869, 52871.438 25/12/14,01:49:37,15,10,1, 11.9,1,1, -3.583, 10502.484, 533.885, 52871.507 25/12/14,01:49:37,16,10,1, 11.9,1,1, -3.583, 10502.502, 533.876, 52871.552 25/12/14,01:49:37,17,10,1, 11.9,1,1, -3.583, 10502.468, 533.883, 52871.513 25/12/14,01:49:37,18,10,1, 11.9,1,1, -3.583, 10502.477, 533.897, 52871.490 25/12/14,01:49:37,19,10,1, 11.9,1,1, -3.583, 10502.462, 533.899, 52871.417 25/12/14,01:49:38,00,11,1, 11.9,1,1, -3.582, 10502.460, 533.899, 52871.417 25/12/14,01:49:38,01,11,1, 11.9,1,1, -3.582, 10502.432, 533.887, 52871.396 25/12/14,01:49:38,02,11,1, 11.9,1,1, -3.582, 10502.424, 533.886, 52871.387 25/12/14,01:49:38,03,11,1, 11.9,1,1, -3.582, 10502.417, 533.864, 52871.345 25/12/14,01:49:38,04,11,1, 11.9,1,1, -3.582, 10502.389, 533.885, 52871.408 25/12/14,01:49:38,05,11,1, 11.9,1,1, -3.582, 10502.378, 533.871, 52871.303 25/12/14,01:49:38,06,11,1, 11.9,1,1, -3.582, 10502.371, 533.868, 52871.350 25/12/14,01:49:38,07,11,1, 11.9,1,1, -3.582, 10502.376, 533.906, 52871.387 25/12/14,01:49:38,08,11,1, 11.9,1,1, -3.582, 10502.332, 533.872, 52871.323 25/12/14,01:49:38,09,11,1, 11.9,1,1, -3.582, 10502.329, 533.895, 52871.303 25/12/14,01:49:38,10,11,1, 11.9,1,1, -3.582, 10502.315, 533.888, 52871.262 25/12/14,01:49:38,11,11,1, 11.9,1,1, -3.582, 10502.306, 533.924, 52871.325 25/12/14,01:49:38,12,11,1, 11.9,1,1, -3.582, 10502.317, 533.903, 52871.272 25/12/14,01:49:38,13,11,1, 11.9,1,1, -3.582, 10502.280, 533.880, 52871.281 25/12/14,01:49:38,14,11,1, 11.9,1,1, -3.582, 10502.274, 533.894, 52871.206 25/12/14,01:49:38,15,11,1, 11.9,1,1, -3.582, 10502.271, 533.875, 52871.123 25/12/14,01:49:38,16,11,1, 11.9,1,1, -3.582, 10502.266, 533.904, 52871.133 25/12/14,01:49:38,17,11,1, 11.9,1,1, -3.582, 10502.251, 533.911, 52871.201 25/12/14,01:49:38,18,11,1, 11.9,1,1, -3.582, 10502.247, 533.886, 52871.200 25/12/14,01:49:38,19,11,1, 11.9,1,1, -3.582, 10502.229, 533.902, 52871.226 25/12/14,01:49:39,00,11,1, 11.9,1,1, -3.582, 10502.226, 533.902, 52871.226 25/12/14,01:49:39,01,11,1, 11.9,1,1, -3.582, 10502.204, 533.911, 52871.222 25/12/14,01:49:39,02,11,1, 11.9,1,1, -3.582, 10502.191, 533.888, 52871.169 25/12/14,01:49:39,03,11,1, 11.9,1,1, -3.582, 10502.176, 533.891, 52871.120 25/12/14,01:49:39,04,11,1, 11.9,1,1, -3.582, 10502.155, 533.917, 52871.145 25/12/14,01:49:39,05,11,1, 11.9,1,1, -3.582, 10502.151, 533.908, 52871.098 25/12/14,01:49:39,06,11,1, 11.9,1,1, -3.582, 10502.156, 533.899, 52871.101 25/12/14,01:49:39,07,11,1, 11.9,1,1, -3.582, 10502.112, 533.909, 52871.082 25/12/14,01:49:39,08,11,1, 11.9,1,1, -3.582, 10502.133, 533.928, 52871.052 25/12/14,01:49:39,09,11,1, 11.9,1,1, -3.582, 10502.093, 533.904, 52870.943 25/12/14,01:49:39,10,11,1, 11.9,1,1, -3.582, 10502.121, 533.911, 52870.991 25/12/14,01:49:39,11,11,1, 11.9,1,1, -3.582, 10502.103, 533.921, 52871.028 25/12/14,01:49:39,12,11,1, 11.9,1,1, -3.582, 10502.092, 533.929, 52871.079 25/12/14,01:49:39,13,11,1, 11.9,1,1, -3.582, 10502.080, 533.908, 52871.030 25/12/14,01:49:39,14,11,1, 11.9,1,1, -3.582, 10502.053, 533.924, 52870.996 25/12/14,01:49:39,15,11,1, 11.9,1,1, -3.582, 10502.041, 533.923, 52870.923 25/12/14,01:49:39,16,11,1, 11.9,1,1, -3.582, 10502.055, 533.928, 52870.917 25/12/14,01:49:39,17,11,1, 11.9,1,1, -3.582, 10502.061, 533.936, 52871.018 25/12/14,01:49:39,18,11,1, 11.9,1,1, -3.582, 10502.010, 533.958, 52870.960 25/12/14,01:49:39,19,11,1, 11.9,1,1, -3.582, 10502.022, 533.929, 52870.929 25/12/14,01:49:40,00,11,1, 11.9,1,1, -3.582, 10502.018, 533.929, 52870.929 25/12/14,01:49:40,01,11,1, 11.9,1,1, -3.582, 10501.991, 533.919, 52870.922 25/12/14,01:49:40,02,11,1, 11.9,1,1, -3.582, 10501.987, 533.914, 52870.762 25/12/14,01:49:40,03,11,1, 11.9,1,1, -3.582, 10501.997, 533.936, 52870.855 25/12/14,01:49:40,04,11,1, 11.9,1,1, -3.582, 10501.960, 533.930, 52870.822 25/12/14,01:49:40,05,11,1, 11.9,1,1, -3.582, 10501.966, 533.936, 52870.843 25/12/14,01:49:40,06,11,1, 11.9,1,1, -3.582, 10501.966, 533.944, 52870.847 25/12/14,01:49:40,07,11,1, 11.9,1,1, -3.582, 10501.949, 533.947, 52870.848 25/12/14,01:49:40,08,11,1, 11.9,1,1, -3.582, 10501.953, 533.960, 52870.844 25/12/14,01:49:40,09,11,1, 11.9,1,1, -3.582, 10501.938, 533.946, 52870.774 25/12/14,01:49:40,10,11,1, 11.9,1,1, -3.582, 10501.954, 533.926, 52870.819 25/12/14,01:49:40,11,11,1, 11.9,1,1, -3.582, 10501.915, 533.957, 52870.794 25/12/14,01:49:40,12,11,1, 11.9,1,1, -3.582, 10501.934, 533.937, 52870.735 25/12/14,01:49:40,13,11,1, 11.9,1,1, -3.582, 10501.901, 533.957, 52870.743 25/12/14,01:49:40,14,11,1, 11.9,1,1, -3.582, 10501.897, 533.959, 52870.763 25/12/14,01:49:40,15,11,1, 11.9,1,1, -3.582, 10501.879, 533.946, 52870.696 25/12/14,01:49:40,16,11,1, 11.9,1,1, -3.582, 10501.890, 533.941, 52870.692 25/12/14,01:49:40,17,11,1, 11.9,1,1, -3.582, 10501.880, 533.936, 52870.622 25/12/14,01:49:40,18,11,1, 11.9,1,1, -3.582, 10501.886, 533.963, 52870.609 25/12/14,01:49:40,19,11,1, 11.9,1,1, -3.582, 10501.878, 533.957, 52870.672 25/12/14,01:49:41,00,11,1, 11.9,1,1, -3.581, 10501.876, 533.957, 52870.672 25/12/14,01:49:41,01,11,1, 11.9,1,1, -3.581, 10501.856, 533.948, 52870.688 25/12/14,01:49:41,02,11,1, 11.9,1,1, -3.581, 10501.863, 533.962, 52870.638 25/12/14,01:49:41,03,11,1, 11.9,1,1, -3.581, 10501.866, 533.943, 52870.566 25/12/14,01:49:41,04,11,1, 11.9,1,1, -3.581, 10501.830, 533.963, 52870.611 25/12/14,01:49:41,05,11,1, 11.9,1,1, -3.581, 10501.835, 533.953, 52870.541 25/12/14,01:49:41,06,11,1, 11.9,1,1, -3.581, 10501.853, 533.957, 52870.530 25/12/14,01:49:41,07,11,1, 11.9,1,1, -3.581, 10501.826, 533.957, 52870.547 25/12/14,01:49:41,08,11,1, 11.9,1,1, -3.581, 10501.825, 533.945, 52870.532 25/12/14,01:49:41,09,11,1, 11.9,1,1, -3.581, 10501.803, 533.923, 52870.482 25/12/14,01:49:41,10,11,1, 11.9,1,1, -3.581, 10501.808, 533.966, 52870.499 25/12/14,01:49:41,11,11,1, 11.9,1,1, -3.581, 10501.812, 533.952, 52870.494 25/12/14,01:49:41,12,11,1, 11.9,1,1, -3.581, 10501.793, 533.936, 52870.410 25/12/14,01:49:41,13,11,1, 11.9,1,1, -3.581, 10501.805, 533.952, 52870.479 25/12/14,01:49:41,14,11,1, 11.9,1,1, -3.581, 10501.786, 533.967, 52870.550 25/12/14,01:49:41,15,11,1, 11.9,1,1, -3.581, 10501.771, 533.942, 52870.449 25/12/14,01:49:41,16,11,1, 11.9,1,1, -3.581, 10501.760, 533.944, 52870.424 25/12/14,01:49:41,17,11,1, 11.9,1,1, -3.581, 10501.780, 533.937, 52870.457 25/12/14,01:49:41,18,11,1, 11.9,1,1, -3.581, 10501.739, 533.950, 52870.233 25/12/14,01:49:41,19,11,1, 11.9,1,1, -3.581, 10501.810, 533.928, 52870.417 25/12/14,01:49:42,00,11,1, 11.9,1,1, -3.581, 10501.809, 533.928, 52870.417 25/12/14,01:49:42,01,11,1, 11.9,1,1, -3.581, 10501.772, 533.942, 52870.553 25/12/14,01:49:42,02,11,1, 11.9,1,1, -3.581, 10501.790, 533.911, 52870.253 25/12/14,01:49:42,03,11,1, 11.9,1,1, -3.581, 10501.773, 533.933, 52870.233 25/12/14,01:49:42,04,11,1, 11.9,1,1, -3.581, 10501.743, 533.944, 52870.192 25/12/14,01:49:42,05,11,1, 11.9,1,1, -3.581, 10501.764, 533.958, 52870.209 25/12/14,01:49:42,06,11,1, 11.9,1,1, -3.581, 10501.739, 533.919, 52870.209 25/12/14,01:49:42,07,11,1, 11.9,1,1, -3.581, 10501.745, 533.941, 52870.255 25/12/14,01:49:42,08,11,1, 11.9,1,1, -3.581, 10501.740, 533.928, 52870.293 25/12/14,01:49:42,09,11,1, 11.9,1,1, -3.581, 10501.742, 533.918, 52870.249 25/12/14,01:49:42,10,11,1, 11.9,1,1, -3.581, 10501.742, 533.924, 52870.229 25/12/14,01:49:42,11,11,1, 11.9,1,1, -3.581, 10501.745, 533.911, 52870.210 25/12/14,01:49:42,12,11,1, 11.9,1,1, -3.581, 10501.736, 533.908, 52870.148 25/12/14,01:49:42,13,11,1, 11.9,1,1, -3.581, 10501.736, 533.906, 52870.160 25/12/14,01:49:42,14,11,1, 11.9,1,1, -3.581, 10501.720, 533.894, 52870.215 25/12/14,01:49:42,15,11,1, 11.9,1,1, -3.581, 10501.692, 533.894, 52870.192 25/12/14,01:49:42,16,11,1, 11.9,1,1, -3.581, 10501.684, 533.905, 52870.089 25/12/14,01:49:42,17,11,1, 11.9,1,1, -3.581, 10501.709, 533.878, 52870.077 25/12/14,01:49:42,18,11,1, 11.9,1,1, -3.581, 10501.732, 533.851, 52870.107 25/12/14,01:49:42,19,11,1, 11.9,1,1, -3.581, 10501.699, 533.885, 52870.059 25/12/14,01:49:43,00,11,1, 11.9,1,1, -3.584, 10501.692, 533.885, 52870.059 25/12/14,01:49:43,01,11,1, 11.9,1,1, -3.584, 10501.708, 533.836, 52870.129 25/12/14,01:49:43,02,11,1, 11.9,1,1, -3.584, 10501.733, 533.846, 52870.101 25/12/14,01:49:43,03,11,1, 11.9,1,1, -3.584, 10501.741, 533.831, 52870.025 25/12/14,01:49:43,04,11,1, 11.9,1,1, -3.584, 10501.705, 533.811, 52869.993 25/12/14,01:49:43,05,11,1, 11.9,1,1, -3.584, 10501.725, 533.832, 52870.046 25/12/14,01:49:43,06,11,1, 11.9,1,1, -3.584, 10501.706, 533.827, 52869.915 25/12/14,01:49:43,07,11,1, 11.9,1,1, -3.584, 10501.726, 533.799, 52869.877 25/12/14,01:49:43,08,11,1, 11.9,1,1, -3.584, 10501.696, 533.781, 52869.959 25/12/14,01:49:43,09,11,1, 11.9,1,1, -3.584, 10501.689, 533.786, 52869.882 25/12/14,01:49:43,10,11,1, 11.9,1,1, -3.584, 10501.712, 533.750, 52869.936 25/12/14,01:49:43,11,11,1, 11.9,1,1, -3.584, 10501.707, 533.762, 52869.881 25/12/14,01:49:43,12,11,1, 11.9,1,1, -3.584, 10501.703, 533.754, 52869.809 25/12/14,01:49:43,13,11,1, 11.9,1,1, -3.584, 10501.710, 533.746, 52869.849 25/12/14,01:49:43,14,11,1, 11.9,1,1, -3.584, 10501.705, 533.722, 52869.790 25/12/14,01:49:43,15,11,1, 11.9,1,1, -3.584, 10501.722, 533.717, 52869.864 25/12/14,01:49:43,16,11,1, 11.9,1,1, -3.584, 10501.694, 533.707, 52869.807 25/12/14,01:49:43,17,11,1, 11.9,1,1, -3.584, 10501.694, 533.684, 52869.787 25/12/14,01:49:43,18,11,1, 11.9,1,1, -3.584, 10501.687, 533.654, 52869.820 25/12/14,01:49:43,19,11,1, 11.9,1,1, -3.584, 10501.694, 533.650, 52869.718 25/12/14,01:49:44,00,11,1, 11.9,1,1, -3.583, 10501.692, 533.650, 52869.718 25/12/14,01:49:44,01,11,1, 11.9,1,1, -3.583, 10501.680, 533.618, 52869.655 25/12/14,01:49:44,02,11,1, 11.9,1,1, -3.583, 10501.694, 533.595, 52869.591 25/12/14,01:49:44,03,11,1, 11.9,1,1, -3.583, 10501.713, 533.557, 52869.645 25/12/14,01:49:44,04,11,1, 11.9,1,1, -3.583, 10501.690, 533.542, 52869.583 25/12/14,01:49:44,05,11,1, 11.9,1,1, -3.583, 10501.726, 533.553, 52869.610 25/12/14,01:49:44,06,11,1, 11.9,1,1, -3.583, 10501.725, 533.515, 52869.535 25/12/14,01:49:44,07,11,1, 11.9,1,1, -3.583, 10501.738, 533.483, 52869.556 25/12/14,01:49:44,08,11,1, 11.9,1,1, -3.583, 10501.718, 533.492, 52869.538 25/12/14,01:49:44,09,11,1, 11.9,1,1, -3.583, 10501.715, 533.446, 52869.462 25/12/14,01:49:44,10,11,1, 11.9,1,1, -3.583, 10501.734, 533.442, 52869.479 25/12/14,01:49:44,11,11,1, 11.9,1,1, -3.583, 10501.694, 533.438, 52869.523 25/12/14,01:49:44,12,11,1, 11.9,1,1, -3.583, 10501.738, 533.373, 52869.407 25/12/14,01:49:44,13,11,1, 11.9,1,1, -3.583, 10501.753, 533.376, 52869.351 25/12/14,01:49:44,14,11,1, 11.9,1,1, -3.583, 10501.758, 533.339, 52869.322 25/12/14,01:49:44,15,11,1, 11.9,1,1, -3.583, 10501.723, 533.337, 52869.336 25/12/14,01:49:44,16,11,1, 11.9,1,1, -3.583, 10501.746, 533.308, 52869.260 25/12/14,01:49:44,17,11,1, 11.9,1,1, -3.583, 10501.765, 533.286, 52869.313 25/12/14,01:49:44,18,11,1, 11.9,1,1, -3.583, 10501.725, 533.265, 52869.264 25/12/14,01:49:44,19,11,1, 11.9,1,1, -3.583, 10501.758, 533.234, 52869.234 25/12/14,01:49:45,00,10,1, 12.0,1,1, -3.582, 10501.751, 533.234, 52869.234 25/12/14,01:49:45,01,10,1, 12.0,1,1, -3.582, 10501.760, 533.197, 52869.241 25/12/14,01:49:45,02,10,1, 12.0,1,1, -3.582, 10501.762, 533.123, 52869.223 25/12/14,01:49:45,03,10,1, 12.0,1,1, -3.582, 10501.766, 533.124, 52869.214 25/12/14,01:49:45,04,10,1, 12.0,1,1, -3.582, 10501.783, 533.115, 52869.258 25/12/14,01:49:45,05,10,1, 12.0,1,1, -3.582, 10501.811, 533.051, 52869.162 25/12/14,01:49:45,06,10,1, 12.0,1,1, -3.582, 10501.790, 533.029, 52869.087 25/12/14,01:49:45,07,10,1, 12.0,1,1, -3.582, 10501.814, 533.023, 52869.074 25/12/14,01:49:45,08,10,1, 12.0,1,1, -3.582, 10501.828, 532.991, 52869.009 25/12/14,01:49:45,09,10,1, 12.0,1,1, -3.582, 10501.812, 532.986, 52869.047 25/12/14,01:49:45,10,10,1, 12.0,1,1, -3.582, 10501.804, 532.946, 52868.957 25/12/14,01:49:45,11,10,1, 12.0,1,1, -3.582, 10501.800, 532.925, 52869.050 25/12/14,01:49:45,12,10,1, 12.0,1,1, -3.582, 10501.844, 532.885, 52868.980 25/12/14,01:49:45,13,10,1, 12.0,1,1, -3.582, 10501.868, 532.894, 52869.005 25/12/14,01:49:45,14,10,1, 12.0,1,1, -3.582, 10501.856, 532.848, 52868.938 25/12/14,01:49:45,15,10,1, 12.0,1,1, -3.582, 10501.842, 532.833, 52868.902 25/12/14,01:49:45,16,10,1, 12.0,1,1, -3.582, 10501.869, 532.788, 52868.929 25/12/14,01:49:45,17,10,1, 12.0,1,1, -3.582, 10501.861, 532.791, 52868.969 25/12/14,01:49:45,18,10,1, 12.0,1,1, -3.582, 10501.871, 532.757, 52868.892 25/12/14,01:49:45,19,10,1, 12.0,1,1, -3.582, 10501.894, 532.724, 52868.819 25/12/14,01:49:46,00,10,1, 11.9,1,1, -3.582, 10501.893, 532.724, 52868.819 25/12/14,01:49:46,01,10,1, 11.9,1,1, -3.582, 10501.906, 532.677, 52868.755 25/12/14,01:49:46,02,10,1, 11.9,1,1, -3.582, 10501.943, 532.632, 52868.766 25/12/14,01:49:46,03,10,1, 11.9,1,1, -3.582, 10501.951, 532.622, 52868.774 25/12/14,01:49:46,04,10,1, 11.9,1,1, -3.582, 10501.940, 532.614, 52868.807 25/12/14,01:49:46,05,10,1, 11.9,1,1, -3.582, 10501.969, 532.570, 52868.677 25/12/14,01:49:46,06,10,1, 11.9,1,1, -3.582, 10501.977, 532.534, 52868.648 25/12/14,01:49:46,07,10,1, 11.9,1,1, -3.582, 10501.980, 532.503, 52868.673 25/12/14,01:49:46,08,10,1, 11.9,1,1, -3.582, 10501.986, 532.493, 52868.632 25/12/14,01:49:46,09,10,1, 11.9,1,1, -3.582, 10501.998, 532.471, 52868.603 25/12/14,01:49:46,10,10,1, 11.9,1,1, -3.582, 10502.021, 532.464, 52868.656 25/12/14,01:49:46,11,10,1, 11.9,1,1, -3.582, 10502.035, 532.428, 52868.639 25/12/14,01:49:46,12,10,1, 11.9,1,1, -3.582, 10502.045, 532.398, 52868.584 25/12/14,01:49:46,13,10,1, 11.9,1,1, -3.582, 10502.048, 532.374, 52868.552 25/12/14,01:49:46,14,10,1, 11.9,1,1, -3.582, 10502.078, 532.372, 52868.465 25/12/14,01:49:46,15,10,1, 11.9,1,1, -3.582, 10502.075, 532.335, 52868.510 25/12/14,01:49:46,16,10,1, 11.9,1,1, -3.582, 10502.093, 532.329, 52868.483 25/12/14,01:49:46,17,10,1, 11.9,1,1, -3.582, 10502.096, 532.296, 52868.387 25/12/14,01:49:46,18,10,1, 11.9,1,1, -3.582, 10502.113, 532.312, 52868.431 25/12/14,01:49:46,19,10,1, 11.9,1,1, -3.582, 10502.129, 532.255, 52868.347 25/12/14,01:49:47,00,10,1, 12.0,1,1, -3.579, 10502.126, 532.255, 52868.347 25/12/14,01:49:47,01,10,1, 12.0,1,1, -3.579, 10502.137, 532.216, 52868.425 25/12/14,01:49:47,02,10,1, 12.0,1,1, -3.579, 10502.187, 532.190, 52868.151 25/12/14,01:49:47,03,10,1, 12.0,1,1, -3.579, 10502.140, 532.167, 52868.319 25/12/14,01:49:47,04,10,1, 12.0,1,1, -3.579, 10502.169, 532.168, 52868.337 25/12/14,01:49:47,05,10,1, 12.0,1,1, -3.579, 10502.174, 532.130, 52868.287 25/12/14,01:49:47,06,10,1, 12.0,1,1, -3.579, 10502.210, 532.132, 52868.291 25/12/14,01:49:47,07,10,1, 12.0,1,1, -3.579, 10502.214, 532.112, 52868.265 25/12/14,01:49:47,08,10,1, 12.0,1,1, -3.579, 10502.212, 532.094, 52868.212 25/12/14,01:49:47,09,10,1, 12.0,1,1, -3.579, 10502.261, 532.085, 52868.138 25/12/14,01:49:47,10,10,1, 12.0,1,1, -3.579, 10502.256, 532.105, 52868.131 25/12/14,01:49:47,11,10,1, 12.0,1,1, -3.579, 10502.270, 532.080, 52868.194 25/12/14,01:49:47,12,10,1, 12.0,1,1, -3.579, 10502.309, 532.061, 52868.180 25/12/14,01:49:47,13,10,1, 12.0,1,1, -3.579, 10502.310, 532.047, 52868.226 25/12/14,01:49:47,14,10,1, 12.0,1,1, -3.579, 10502.315, 532.043, 52868.096 25/12/14,01:49:47,15,10,1, 12.0,1,1, -3.579, 10502.319, 532.018, 52868.125 25/12/14,01:49:47,16,10,1, 12.0,1,1, -3.579, 10502.323, 532.005, 52868.101 25/12/14,01:49:47,17,10,1, 12.0,1,1, -3.579, 10502.363, 531.988, 52868.067 25/12/14,01:49:47,18,10,1, 12.0,1,1, -3.579, 10502.371, 531.987, 52868.062 25/12/14,01:49:47,19,10,1, 12.0,1,1, -3.579, 10502.374, 531.968, 52868.092 25/12/14,01:49:48,00,11,1, 11.9,1,1, -3.584, 10502.368, 531.968, 52868.092 25/12/14,01:49:48,01,11,1, 11.9,1,1, -3.584, 10502.399, 531.940, 52868.002 25/12/14,01:49:48,02,11,1, 11.9,1,1, -3.584, 10502.440, 531.915, 52867.887 25/12/14,01:49:48,03,11,1, 11.9,1,1, -3.584, 10502.431, 531.948, 52867.951 25/12/14,01:49:48,04,11,1, 11.9,1,1, -3.584, 10502.445, 531.900, 52867.934 25/12/14,01:49:48,05,11,1, 11.9,1,1, -3.584, 10502.485, 531.917, 52867.908 25/12/14,01:49:48,06,11,1, 11.9,1,1, -3.584, 10502.478, 531.903, 52867.906 25/12/14,01:49:48,07,11,1, 11.9,1,1, -3.584, 10502.509, 531.902, 52867.916 25/12/14,01:49:48,08,11,1, 11.9,1,1, -3.584, 10502.508, 531.869, 52867.887 25/12/14,01:49:48,09,11,1, 11.9,1,1, -3.584, 10502.528, 531.837, 52867.887 25/12/14,01:49:48,10,11,1, 11.9,1,1, -3.584, 10502.520, 531.863, 52867.836 25/12/14,01:49:48,11,11,1, 11.9,1,1, -3.584, 10502.535, 531.837, 52867.739 25/12/14,01:49:48,12,11,1, 11.9,1,1, -3.584, 10502.550, 531.829, 52867.803 25/12/14,01:49:48,13,11,1, 11.9,1,1, -3.584, 10502.573, 531.843, 52867.796 25/12/14,01:49:48,14,11,1, 11.9,1,1, -3.584, 10502.567, 531.808, 52867.716 25/12/14,01:49:48,15,11,1, 11.9,1,1, -3.584, 10502.594, 531.812, 52867.692 25/12/14,01:49:48,16,11,1, 11.9,1,1, -3.584, 10502.610, 531.808, 52867.631 25/12/14,01:49:48,17,11,1, 11.9,1,1, -3.584, 10502.628, 531.796, 52867.705 25/12/14,01:49:48,18,11,1, 11.9,1,1, -3.584, 10502.634, 531.806, 52867.651 25/12/14,01:49:48,19,11,1, 11.9,1,1, -3.584, 10502.623, 531.789, 52867.660 25/12/14,01:49:49,00,11,1, 11.9,1,1, -3.581, 10502.619, 531.789, 52867.660 25/12/14,01:49:49,01,11,1, 11.9,1,1, -3.581, 10502.672, 531.788, 52867.659 25/12/14,01:49:49,02,11,1, 11.9,1,1, -3.581, 10502.671, 531.778, 52867.690 25/12/14,01:49:49,03,11,1, 11.9,1,1, -3.581, 10502.680, 531.763, 52867.674 25/12/14,01:49:49,04,11,1, 11.9,1,1, -3.581, 10502.713, 531.765, 52867.653 25/12/14,01:49:49,05,11,1, 11.9,1,1, -3.581, 10502.720, 531.776, 52867.588 25/12/14,01:49:49,06,11,1, 11.9,1,1, -3.581, 10502.731, 531.747, 52867.584 25/12/14,01:49:49,07,11,1, 11.9,1,1, -3.581, 10502.721, 531.760, 52867.620 25/12/14,01:49:49,08,11,1, 11.9,1,1, -3.581, 10502.739, 531.760, 52867.576 25/12/14,01:49:49,09,11,1, 11.9,1,1, -3.581, 10502.737, 531.742, 52867.540 25/12/14,01:49:49,10,11,1, 11.9,1,1, -3.581, 10502.753, 531.697, 52867.434 25/12/14,01:49:49,11,11,1, 11.9,1,1, -3.581, 10502.770, 531.716, 52867.411 25/12/14,01:49:49,12,11,1, 11.9,1,1, -3.581, 10502.773, 531.731, 52867.455 25/12/14,01:49:49,13,11,1, 11.9,1,1, -3.581, 10502.770, 531.710, 52867.442 25/12/14,01:49:49,14,11,1, 11.9,1,1, -3.581, 10502.812, 531.738, 52867.394 25/12/14,01:49:49,15,11,1, 11.9,1,1, -3.581, 10502.805, 531.729, 52867.404 25/12/14,01:49:49,16,11,1, 11.9,1,1, -3.581, 10502.824, 531.754, 52867.420 25/12/14,01:49:49,17,11,1, 11.9,1,1, -3.581, 10502.833, 531.737, 52867.456 25/12/14,01:49:49,18,11,1, 11.9,1,1, -3.581, 10502.855, 531.724, 52867.338 25/12/14,01:49:49,19,11,1, 11.9,1,1, -3.581, 10502.867, 531.711, 52867.341 25/12/14,01:49:50,00,11,1, 12.0,1,1, -3.580, 10502.861, 531.711, 52867.341 25/12/14,01:49:50,01,11,1, 12.0,1,1, -3.580, 10502.884, 531.727, 52867.263 25/12/14,01:49:50,02,11,1, 12.0,1,1, -3.580, 10502.874, 531.732, 52867.281 25/12/14,01:49:50,03,11,1, 12.0,1,1, -3.580, 10502.914, 531.724, 52867.333 25/12/14,01:49:50,04,11,1, 12.0,1,1, -3.580, 10502.894, 531.711, 52867.200 25/12/14,01:49:50,05,11,1, 12.0,1,1, -3.580, 10502.918, 531.717, 52867.165 25/12/14,01:49:50,06,11,1, 12.0,1,1, -3.580, 10502.933, 531.703, 52867.263 25/12/14,01:49:50,07,11,1, 12.0,1,1, -3.580, 10502.926, 531.708, 52867.181 25/12/14,01:49:50,08,11,1, 12.0,1,1, -3.580, 10502.948, 531.726, 52867.218 25/12/14,01:49:50,09,11,1, 12.0,1,1, -3.580, 10502.969, 531.702, 52867.158 25/12/14,01:49:50,10,11,1, 12.0,1,1, -3.580, 10502.970, 531.716, 52867.244 25/12/14,01:49:50,11,11,1, 12.0,1,1, -3.580, 10502.975, 531.708, 52867.127 25/12/14,01:49:50,12,11,1, 12.0,1,1, -3.580, 10502.976, 531.702, 52867.090 25/12/14,01:49:50,13,11,1, 12.0,1,1, -3.580, 10503.004, 531.719, 52867.053 25/12/14,01:49:50,14,11,1, 12.0,1,1, -3.580, 10503.014, 531.703, 52867.105 25/12/14,01:49:50,15,11,1, 12.0,1,1, -3.580, 10503.024, 531.706, 52867.056 25/12/14,01:49:50,16,11,1, 12.0,1,1, -3.580, 10503.025, 531.724, 52867.081 25/12/14,01:49:50,17,11,1, 12.0,1,1, -3.580, 10503.039, 531.713, 52867.060 25/12/14,01:49:50,18,11,1, 12.0,1,1, -3.580, 10503.059, 531.716, 52866.999 25/12/14,01:49:50,19,11,1, 12.0,1,1, -3.580, 10503.040, 531.707, 52866.994 25/12/14,01:49:51,00,11,1, 11.9,1,1, -3.579, 10503.036, 531.707, 52866.994 25/12/14,01:49:51,01,11,1, 11.9,1,1, -3.579, 10503.069, 531.680, 52866.825 25/12/14,01:49:51,02,11,1, 11.9,1,1, -3.579, 10503.080, 531.730, 52867.093 25/12/14,01:49:51,03,11,1, 11.9,1,1, -3.579, 10503.076, 531.704, 52867.012 25/12/14,01:49:51,04,11,1, 11.9,1,1, -3.579, 10503.112, 531.703, 52866.955 25/12/14,01:49:51,05,11,1, 11.9,1,1, -3.579, 10503.096, 531.709, 52866.928 25/12/14,01:49:51,06,11,1, 11.9,1,1, -3.579, 10503.122, 531.707, 52866.843 25/12/14,01:49:51,07,11,1, 11.9,1,1, -3.579, 10503.120, 531.717, 52866.854 25/12/14,01:49:51,08,11,1, 11.9,1,1, -3.579, 10503.132, 531.698, 52866.854 25/12/14,01:49:51,09,11,1, 11.9,1,1, -3.579, 10503.125, 531.700, 52866.874 25/12/14,01:49:51,10,11,1, 11.9,1,1, -3.579, 10503.136, 531.706, 52866.882 25/12/14,01:49:51,11,11,1, 11.9,1,1, -3.579, 10503.170, 531.698, 52866.828 25/12/14,01:49:51,12,11,1, 11.9,1,1, -3.579, 10503.190, 531.694, 52866.749 25/12/14,01:49:51,13,11,1, 11.9,1,1, -3.579, 10503.184, 531.709, 52866.842 25/12/14,01:49:51,14,11,1, 11.9,1,1, -3.579, 10503.210, 531.723, 52866.790 25/12/14,01:49:51,15,11,1, 11.9,1,1, -3.579, 10503.182, 531.733, 52866.812 25/12/14,01:49:51,16,11,1, 11.9,1,1, -3.579, 10503.236, 531.710, 52866.797 25/12/14,01:49:51,17,11,1, 11.9,1,1, -3.579, 10503.234, 531.737, 52866.750 25/12/14,01:49:51,18,11,1, 11.9,1,1, -3.579, 10503.216, 531.723, 52866.699 25/12/14,01:49:51,19,11,1, 11.9,1,1, -3.579, 10503.244, 531.706, 52866.753 25/12/14,01:49:52,00,11,1, 11.9,1,1, -3.582, 10503.236, 531.706, 52866.753 25/12/14,01:49:52,01,11,1, 11.9,1,1, -3.582, 10503.261, 531.704, 52866.667 25/12/14,01:49:52,02,11,1, 11.9,1,1, -3.582, 10503.267, 531.719, 52866.657 25/12/14,01:49:52,03,11,1, 11.9,1,1, -3.582, 10503.290, 531.710, 52866.608 25/12/14,01:49:52,04,11,1, 11.9,1,1, -3.582, 10503.273, 531.728, 52866.593 25/12/14,01:49:52,05,11,1, 11.9,1,1, -3.582, 10503.309, 531.733, 52866.650 25/12/14,01:49:52,06,11,1, 11.9,1,1, -3.582, 10503.284, 531.701, 52866.581 25/12/14,01:49:52,07,11,1, 11.9,1,1, -3.582, 10503.308, 531.715, 52866.600 25/12/14,01:49:52,08,11,1, 11.9,1,1, -3.582, 10503.325, 531.721, 52866.605 25/12/14,01:49:52,09,11,1, 11.9,1,1, -3.582, 10503.324, 531.718, 52866.580 25/12/14,01:49:52,10,11,1, 11.9,1,1, -3.582, 10503.336, 531.733, 52866.553 25/12/14,01:49:52,11,11,1, 11.9,1,1, -3.582, 10503.343, 531.752, 52866.618 25/12/14,01:49:52,12,11,1, 11.9,1,1, -3.582, 10503.358, 531.750, 52866.558 25/12/14,01:49:52,13,11,1, 11.9,1,1, -3.582, 10503.371, 531.745, 52866.484 25/12/14,01:49:52,14,11,1, 11.9,1,1, -3.582, 10503.365, 531.741, 52866.490 25/12/14,01:49:52,15,11,1, 11.9,1,1, -3.582, 10503.377, 531.725, 52866.452 25/12/14,01:49:52,16,11,1, 11.9,1,1, -3.582, 10503.362, 531.728, 52866.422 25/12/14,01:49:52,17,11,1, 11.9,1,1, -3.582, 10503.409, 531.759, 52866.424 25/12/14,01:49:52,18,11,1, 11.9,1,1, -3.582, 10503.398, 531.754, 52866.443 25/12/14,01:49:52,19,11,1, 11.9,1,1, -3.582, 10503.422, 531.732, 52866.440 25/12/14,01:49:53,00,11,1, 11.9,1,1, -3.581, 10503.420, 531.732, 52866.440 25/12/14,01:49:53,01,11,1, 11.9,1,1, -3.581, 10503.423, 531.731, 52866.393 25/12/14,01:49:53,02,11,1, 11.9,1,1, -3.581, 10503.437, 531.734, 52866.402 25/12/14,01:49:53,03,11,1, 11.9,1,1, -3.581, 10503.429, 531.747, 52866.423 25/12/14,01:49:53,04,11,1, 11.9,1,1, -3.581, 10503.458, 531.740, 52866.347 25/12/14,01:49:53,05,11,1, 11.9,1,1, -3.581, 10503.469, 531.740, 52866.348 25/12/14,01:49:53,06,11,1, 11.9,1,1, -3.581, 10503.471, 531.757, 52866.312 25/12/14,01:49:53,07,11,1, 11.9,1,1, -3.581, 10503.469, 531.762, 52866.311 25/12/14,01:49:53,08,11,1, 11.9,1,1, -3.581, 10503.464, 531.758, 52866.262 25/12/14,01:49:53,09,11,1, 11.9,1,1, -3.581, 10503.474, 531.766, 52866.209 25/12/14,01:49:53,10,11,1, 11.9,1,1, -3.581, 10503.511, 531.763, 52866.253 25/12/14,01:49:53,11,11,1, 11.9,1,1, -3.581, 10503.511, 531.769, 52866.130 25/12/14,01:49:53,12,11,1, 11.9,1,1, -3.581, 10503.507, 531.732, 52866.189 25/12/14,01:49:53,13,11,1, 11.9,1,1, -3.581, 10503.521, 531.761, 52866.208 25/12/14,01:49:53,14,11,1, 11.9,1,1, -3.581, 10503.525, 531.740, 52866.158 25/12/14,01:49:53,15,11,1, 11.9,1,1, -3.581, 10503.549, 531.764, 52866.181 25/12/14,01:49:53,16,11,1, 11.9,1,1, -3.581, 10503.531, 531.774, 52866.157 25/12/14,01:49:53,17,11,1, 11.9,1,1, -3.581, 10503.557, 531.756, 52866.163 25/12/14,01:49:53,18,11,1, 11.9,1,1, -3.581, 10503.567, 531.754, 52866.130 25/12/14,01:49:53,19,11,1, 11.9,1,1, -3.581, 10503.580, 531.766, 52866.131 25/12/14,01:49:54,00,11,1, 11.9,1,1, -3.578, 10503.578, 531.766, 52866.131 25/12/14,01:49:54,01,11,1, 11.9,1,1, -3.578, 10503.574, 531.762, 52866.049 25/12/14,01:49:54,02,11,1, 11.9,1,1, -3.578, 10503.573, 531.754, 52866.023 25/12/14,01:49:54,03,11,1, 11.9,1,1, -3.578, 10503.595, 531.751, 52865.998 25/12/14,01:49:54,04,11,1, 11.9,1,1, -3.578, 10503.590, 531.761, 52865.982 25/12/14,01:49:54,05,11,1, 11.9,1,1, -3.578, 10503.628, 531.744, 52866.003 25/12/14,01:49:54,06,11,1, 11.9,1,1, -3.578, 10503.623, 531.755, 52866.011 25/12/14,01:49:54,07,11,1, 11.9,1,1, -3.578, 10503.649, 531.772, 52866.042 25/12/14,01:49:54,08,11,1, 11.9,1,1, -3.578, 10503.649, 531.737, 52866.028 25/12/14,01:49:54,09,11,1, 11.9,1,1, -3.578, 10503.649, 531.734, 52865.926 25/12/14,01:49:54,10,11,1, 11.9,1,1, -3.578, 10503.653, 531.753, 52865.936 25/12/14,01:49:54,11,11,1, 11.9,1,1, -3.578, 10503.687, 531.740, 52865.912 25/12/14,01:49:54,12,11,1, 11.9,1,1, -3.578, 10503.689, 531.702, 52865.872 25/12/14,01:49:54,13,11,1, 11.9,1,1, -3.578, 10503.677, 531.725, 52865.878 25/12/14,01:49:54,14,11,1, 11.9,1,1, -3.578, 10503.722, 531.723, 52865.831 25/12/14,01:49:54,15,11,1, 11.9,1,1, -3.578, 10503.723, 531.716, 52865.880 25/12/14,01:49:54,16,11,1, 11.9,1,1, -3.578, 10503.722, 531.730, 52865.765 25/12/14,01:49:54,17,11,1, 11.9,1,1, -3.578, 10503.757, 531.743, 52865.828 25/12/14,01:49:54,18,11,1, 11.9,1,1, -3.578, 10503.768, 531.717, 52865.831 25/12/14,01:49:54,19,11,1, 11.9,1,1, -3.578, 10503.740, 531.706, 52865.781 25/12/14,01:49:55,00,11,1, 11.9,1,1, -3.582, 10503.737, 531.706, 52865.781 25/12/14,01:49:55,01,11,1, 11.9,1,1, -3.582, 10503.801, 531.696, 52865.754 25/12/14,01:49:55,02,11,1, 11.9,1,1, -3.582, 10503.796, 531.702, 52865.800 25/12/14,01:49:55,03,11,1, 11.9,1,1, -3.582, 10503.822, 531.704, 52865.747 25/12/14,01:49:55,04,11,1, 11.9,1,1, -3.582, 10503.813, 531.700, 52865.670 25/12/14,01:49:55,05,11,1, 11.9,1,1, -3.582, 10503.834, 531.686, 52865.644 25/12/14,01:49:55,06,11,1, 11.9,1,1, -3.582, 10503.834, 531.698, 52865.697 25/12/14,01:49:55,07,11,1, 11.9,1,1, -3.582, 10503.887, 531.682, 52865.668 25/12/14,01:49:55,08,11,1, 11.9,1,1, -3.582, 10503.869, 531.646, 52865.609 25/12/14,01:49:55,09,11,1, 11.9,1,1, -3.582, 10503.881, 531.666, 52865.632 25/12/14,01:49:55,10,11,1, 11.9,1,1, -3.582, 10503.919, 531.658, 52865.534 25/12/14,01:49:55,11,11,1, 11.9,1,1, -3.582, 10503.919, 531.653, 52865.542 25/12/14,01:49:55,12,11,1, 11.9,1,1, -3.582, 10503.976, 531.634, 52865.550 25/12/14,01:49:55,13,11,1, 11.9,1,1, -3.582, 10503.951, 531.625, 52865.551 25/12/14,01:49:55,14,11,1, 11.9,1,1, -3.582, 10503.984, 531.624, 52865.533 25/12/14,01:49:55,15,11,1, 11.9,1,1, -3.582, 10503.973, 531.637, 52865.522 25/12/14,01:49:55,16,11,1, 11.9,1,1, -3.582, 10504.002, 531.605, 52865.515 25/12/14,01:49:55,17,11,1, 11.9,1,1, -3.582, 10504.019, 531.595, 52865.437 25/12/14,01:49:55,18,11,1, 11.9,1,1, -3.582, 10504.010, 531.612, 52865.391 25/12/14,01:49:55,19,11,1, 11.9,1,1, -3.582, 10504.045, 531.619, 52865.444 25/12/14,01:49:56,00,10,1, 12.0,1,1, -3.582, 10504.037, 531.619, 52865.444 25/12/14,01:49:56,01,10,1, 12.0,1,1, -3.582, 10504.066, 531.587, 52865.337 25/12/14,01:49:56,02,10,1, 12.0,1,1, -3.582, 10504.086, 531.597, 52865.267 25/12/14,01:49:56,03,10,1, 12.0,1,1, -3.582, 10504.118, 531.565, 52865.505 25/12/14,01:49:56,04,10,1, 12.0,1,1, -3.582, 10504.122, 531.530, 52865.163 25/12/14,01:49:56,05,10,1, 12.0,1,1, -3.582, 10504.129, 531.532, 52865.227 25/12/14,01:49:56,06,10,1, 12.0,1,1, -3.582, 10504.156, 531.536, 52865.207 25/12/14,01:49:56,07,10,1, 12.0,1,1, -3.582, 10504.163, 531.515, 52865.256 25/12/14,01:49:56,08,10,1, 12.0,1,1, -3.582, 10504.161, 531.524, 52865.217 25/12/14,01:49:56,09,10,1, 12.0,1,1, -3.582, 10504.203, 531.524, 52865.303 25/12/14,01:49:56,10,10,1, 12.0,1,1, -3.582, 10504.193, 531.490, 52865.031 25/12/14,01:49:56,11,10,1, 12.0,1,1, -3.582, 10504.226, 531.483, 52865.148 25/12/14,01:49:56,12,10,1, 12.0,1,1, -3.582, 10504.223, 531.471, 52865.168 25/12/14,01:49:56,13,10,1, 12.0,1,1, -3.582, 10504.233, 531.450, 52865.162 25/12/14,01:49:56,14,10,1, 12.0,1,1, -3.582, 10504.271, 531.456, 52865.079 25/12/14,01:49:56,15,10,1, 12.0,1,1, -3.582, 10504.270, 531.446, 52865.153 25/12/14,01:49:56,16,10,1, 12.0,1,1, -3.582, 10504.266, 531.422, 52865.095 25/12/14,01:49:56,17,10,1, 12.0,1,1, -3.582, 10504.295, 531.429, 52865.015 25/12/14,01:49:56,18,10,1, 12.0,1,1, -3.582, 10504.316, 531.395, 52864.994 25/12/14,01:49:56,19,10,1, 12.0,1,1, -3.582, 10504.331, 531.384, 52864.948 25/12/14,01:49:57,00,10,1, 11.9,1,1, -3.581, 10504.329, 531.384, 52864.948 25/12/14,01:49:57,01,10,1, 11.9,1,1, -3.581, 10504.368, 531.394, 52864.973 25/12/14,01:49:57,02,10,1, 11.9,1,1, -3.581, 10504.365, 531.376, 52865.043 25/12/14,01:49:57,03,10,1, 11.9,1,1, -3.581, 10504.413, 531.344, 52864.976 25/12/14,01:49:57,04,10,1, 11.9,1,1, -3.581, 10504.442, 531.357, 52864.958 25/12/14,01:49:57,05,10,1, 11.9,1,1, -3.581, 10504.416, 531.354, 52865.020 25/12/14,01:49:57,06,10,1, 11.9,1,1, -3.581, 10504.446, 531.302, 52864.850 25/12/14,01:49:57,07,10,1, 11.9,1,1, -3.581, 10504.462, 531.304, 52864.876 25/12/14,01:49:57,08,10,1, 11.9,1,1, -3.581, 10504.487, 531.303, 52864.874 25/12/14,01:49:57,09,10,1, 11.9,1,1, -3.581, 10504.494, 531.293, 52864.827 25/12/14,01:49:57,10,10,1, 11.9,1,1, -3.581, 10504.528, 531.302, 52864.835 25/12/14,01:49:57,11,10,1, 11.9,1,1, -3.581, 10504.529, 531.272, 52864.788 25/12/14,01:49:57,12,10,1, 11.9,1,1, -3.581, 10504.540, 531.248, 52864.830 25/12/14,01:49:57,13,10,1, 11.9,1,1, -3.581, 10504.573, 531.237, 52864.802 25/12/14,01:49:57,14,10,1, 11.9,1,1, -3.581, 10504.574, 531.240, 52864.731 25/12/14,01:49:57,15,10,1, 11.9,1,1, -3.581, 10504.613, 531.204, 52864.740 25/12/14,01:49:57,16,10,1, 11.9,1,1, -3.581, 10504.601, 531.219, 52864.733 25/12/14,01:49:57,17,10,1, 11.9,1,1, -3.581, 10504.630, 531.205, 52864.771 25/12/14,01:49:57,18,10,1, 11.9,1,1, -3.581, 10504.649, 531.199, 52864.664 25/12/14,01:49:57,19,10,1, 11.9,1,1, -3.581, 10504.669, 531.193, 52864.591 25/12/14,01:49:58,00,10,1, 11.9,1,1, -3.583, 10504.663, 531.193, 52864.591 25/12/14,01:49:58,01,10,1, 11.9,1,1, -3.583, 10504.719, 531.162, 52864.597 25/12/14,01:49:58,02,10,1, 11.9,1,1, -3.583, 10504.756, 531.155, 52864.624 25/12/14,01:49:58,03,10,1, 11.9,1,1, -3.583, 10504.761, 531.138, 52864.600 25/12/14,01:49:58,04,10,1, 11.9,1,1, -3.583, 10504.764, 531.139, 52864.560 25/12/14,01:49:58,05,10,1, 11.9,1,1, -3.583, 10504.798, 531.102, 52864.534 25/12/14,01:49:58,06,10,1, 11.9,1,1, -3.583, 10504.799, 531.079, 52864.506 25/12/14,01:49:58,07,10,1, 11.9,1,1, -3.583, 10504.797, 531.091, 52864.457 25/12/14,01:49:58,08,10,1, 11.9,1,1, -3.583, 10504.824, 531.096, 52864.452 25/12/14,01:49:58,09,10,1, 11.9,1,1, -3.583, 10504.878, 531.086, 52864.462 25/12/14,01:49:58,10,10,1, 11.9,1,1, -3.583, 10504.878, 531.084, 52864.458 25/12/14,01:49:58,11,10,1, 11.9,1,1, -3.583, 10504.907, 531.066, 52864.404 25/12/14,01:49:58,12,10,1, 11.9,1,1, -3.583, 10504.907, 531.056, 52864.365 25/12/14,01:49:58,13,10,1, 11.9,1,1, -3.583, 10504.925, 531.018, 52864.331 25/12/14,01:49:58,14,10,1, 11.9,1,1, -3.583, 10504.977, 531.011, 52864.297 25/12/14,01:49:58,15,10,1, 11.9,1,1, -3.583, 10505.008, 531.018, 52864.275 25/12/14,01:49:58,16,10,1, 11.9,1,1, -3.583, 10504.999, 530.976, 52864.245 25/12/14,01:49:58,17,10,1, 11.9,1,1, -3.583, 10505.021, 530.968, 52864.297 25/12/14,01:49:58,18,10,1, 11.9,1,1, -3.583, 10505.050, 530.964, 52864.225 25/12/14,01:49:58,19,10,1, 11.9,1,1, -3.583, 10505.073, 530.937, 52864.254 25/12/14,01:49:59,00,10,1, 12.0,1,1, -3.583, 10505.072, 530.937, 52864.254 25/12/14,01:49:59,01,10,1, 12.0,1,1, -3.583, 10505.110, 530.902, 52864.138 25/12/14,01:49:59,02,10,1, 12.0,1,1, -3.583, 10505.132, 530.875, 52864.116 25/12/14,01:49:59,03,10,1, 12.0,1,1, -3.583, 10505.144, 530.868, 52864.180 25/12/14,01:49:59,04,10,1, 12.0,1,1, -3.583, 10505.180, 530.846, 52864.145 25/12/14,01:49:59,05,10,1, 12.0,1,1, -3.583, 10505.188, 530.825, 52864.085 25/12/14,01:49:59,06,10,1, 12.0,1,1, -3.583, 10505.214, 530.814, 52864.046 25/12/14,01:49:59,07,10,1, 12.0,1,1, -3.583, 10505.229, 530.813, 52864.025 25/12/14,01:49:59,08,10,1, 12.0,1,1, -3.583, 10505.250, 530.774, 52863.983 25/12/14,01:49:59,09,10,1, 12.0,1,1, -3.583, 10505.270, 530.746, 52864.020 25/12/14,01:49:59,10,10,1, 12.0,1,1, -3.583, 10505.277, 530.734, 52863.943 25/12/14,01:49:59,11,10,1, 12.0,1,1, -3.583, 10505.321, 530.737, 52863.948 25/12/14,01:49:59,12,10,1, 12.0,1,1, -3.583, 10505.351, 530.701, 52863.936 25/12/14,01:49:59,13,10,1, 12.0,1,1, -3.583, 10505.361, 530.704, 52863.941 25/12/14,01:49:59,14,10,1, 12.0,1,1, -3.583, 10505.382, 530.701, 52863.874 25/12/14,01:49:59,15,10,1, 12.0,1,1, -3.583, 10505.378, 530.672, 52863.896 25/12/14,01:49:59,16,10,1, 12.0,1,1, -3.583, 10505.438, 530.624, 52863.846 25/12/14,01:49:59,17,10,1, 12.0,1,1, -3.583, 10505.437, 530.602, 52863.843 25/12/14,01:49:59,18,10,1, 12.0,1,1, -3.583, 10505.471, 530.600, 52863.860 25/12/14,01:49:59,19,10,1, 12.0,1,1, -3.583, 10505.506, 530.566, 52863.711 25/12/14,01:50:00,00,10,1, 11.9,1,1, -3.584, 10505.497, 530.566, 52863.711 25/12/14,01:50:00,01,10,1, 11.9,1,1, -3.584, 10505.561, 530.547, 52863.706 25/12/14,01:50:00,02,10,1, 11.9,1,1, -3.584, 10505.557, 530.543, 52863.661 25/12/14,01:50:00,03,10,1, 11.9,1,1, -3.584, 10505.562, 530.538, 52863.631 25/12/14,01:50:00,04,10,1, 11.9,1,1, -3.584, 10505.595, 530.526, 52863.611 25/12/14,01:50:00,05,10,1, 11.9,1,1, -3.584, 10505.620, 530.500, 52863.576 25/12/14,01:50:00,06,10,1, 11.9,1,1, -3.584, 10505.644, 530.492, 52863.537 25/12/14,01:50:00,07,10,1, 11.9,1,1, -3.584, 10505.706, 530.482, 52863.612 25/12/14,01:50:00,08,10,1, 11.9,1,1, -3.584, 10505.705, 530.449, 52863.494 25/12/14,01:50:00,09,10,1, 11.9,1,1, -3.584, 10505.707, 530.416, 52863.540 25/12/14,01:50:00,10,10,1, 11.9,1,1, -3.584, 10505.763, 530.419, 52863.484 25/12/14,01:50:00,11,10,1, 11.9,1,1, -3.584, 10505.777, 530.404, 52863.491 25/12/14,01:50:00,12,10,1, 11.9,1,1, -3.584, 10505.806, 530.405, 52863.406 25/12/14,01:50:00,13,10,1, 11.9,1,1, -3.584, 10505.813, 530.383, 52863.448 25/12/14,01:50:00,14,10,1, 11.9,1,1, -3.584, 10505.834, 530.356, 52863.428 25/12/14,01:50:00,15,10,1, 11.9,1,1, -3.584, 10505.878, 530.351, 52863.365 25/12/14,01:50:00,16,10,1, 11.9,1,1, -3.584, 10505.901, 530.324, 52863.302 25/12/14,01:50:00,17,10,1, 11.9,1,1, -3.584, 10505.935, 530.285, 52863.282 25/12/14,01:50:00,18,10,1, 11.9,1,1, -3.584, 10505.940, 530.307, 52863.286 25/12/14,01:50:00,19,10,1, 11.9,1,1, -3.584, 10505.982, 530.280, 52863.360 25/12/14,01:50:01,00,11,1, 11.9,1,1, -3.582, 10505.981, 530.280, 52863.360 25/12/14,01:50:01,01,11,1, 11.9,1,1, -3.582, 10506.018, 530.259, 52863.230 25/12/14,01:50:01,02,11,1, 11.9,1,1, -3.582, 10506.018, 530.239, 52863.251 25/12/14,01:50:01,03,11,1, 11.9,1,1, -3.582, 10506.075, 530.236, 52863.210 25/12/14,01:50:01,04,11,1, 11.9,1,1, -3.582, 10506.088, 530.169, 52863.165 25/12/14,01:50:01,05,11,1, 11.9,1,1, -3.582, 10506.125, 530.184, 52863.130 25/12/14,01:50:01,06,11,1, 11.9,1,1, -3.582, 10506.145, 530.176, 52863.171 25/12/14,01:50:01,07,11,1, 11.9,1,1, -3.582, 10506.172, 530.155, 52863.113 25/12/14,01:50:01,08,11,1, 11.9,1,1, -3.582, 10506.202, 530.163, 52863.120 25/12/14,01:50:01,09,11,1, 11.9,1,1, -3.582, 10506.251, 530.099, 52863.045 25/12/14,01:50:01,10,11,1, 11.9,1,1, -3.582, 10506.258, 530.090, 52862.981 25/12/14,01:50:01,11,11,1, 11.9,1,1, -3.582, 10506.275, 530.079, 52863.028 25/12/14,01:50:01,12,11,1, 11.9,1,1, -3.582, 10506.308, 530.092, 52862.961 25/12/14,01:50:01,13,11,1, 11.9,1,1, -3.582, 10506.323, 530.054, 52863.014 25/12/14,01:50:01,14,11,1, 11.9,1,1, -3.582, 10506.341, 530.049, 52862.964 25/12/14,01:50:01,15,11,1, 11.9,1,1, -3.582, 10506.374, 530.034, 52862.912 25/12/14,01:50:01,16,11,1, 11.9,1,1, -3.582, 10506.398, 530.002, 52862.917 25/12/14,01:50:01,17,11,1, 11.9,1,1, -3.582, 10506.406, 529.999, 52862.883 25/12/14,01:50:01,18,11,1, 11.9,1,1, -3.582, 10506.427, 529.969, 52862.802 25/12/14,01:50:01,19,11,1, 11.9,1,1, -3.582, 10506.469, 529.974, 52862.789 25/12/14,01:50:02,00,11,1, 11.9,1,1, -3.581, 10506.465, 529.974, 52862.789 25/12/14,01:50:02,01,11,1, 11.9,1,1, -3.581, 10506.514, 529.919, 52862.804 25/12/14,01:50:02,02,11,1, 11.9,1,1, -3.581, 10506.548, 529.922, 52862.694 25/12/14,01:50:02,03,11,1, 11.9,1,1, -3.581, 10506.571, 529.904, 52862.667 25/12/14,01:50:02,04,11,1, 11.9,1,1, -3.581, 10506.592, 529.901, 52862.579 25/12/14,01:50:02,05,11,1, 11.9,1,1, -3.581, 10506.631, 529.871, 52862.700 25/12/14,01:50:02,06,11,1, 11.9,1,1, -3.581, 10506.656, 529.889, 52862.609 25/12/14,01:50:02,07,11,1, 11.9,1,1, -3.581, 10506.688, 529.863, 52862.710 25/12/14,01:50:02,08,11,1, 11.9,1,1, -3.581, 10506.698, 529.849, 52862.630 25/12/14,01:50:02,09,11,1, 11.9,1,1, -3.581, 10506.723, 529.822, 52862.581 25/12/14,01:50:02,10,11,1, 11.9,1,1, -3.581, 10506.743, 529.818, 52862.581 25/12/14,01:50:02,11,11,1, 11.9,1,1, -3.581, 10506.778, 529.816, 52862.496 25/12/14,01:50:02,12,11,1, 11.9,1,1, -3.581, 10506.796, 529.786, 52862.470 25/12/14,01:50:02,13,11,1, 11.9,1,1, -3.581, 10506.826, 529.762, 52862.470 25/12/14,01:50:02,14,11,1, 11.9,1,1, -3.581, 10506.857, 529.736, 52862.440 25/12/14,01:50:02,15,11,1, 11.9,1,1, -3.581, 10506.868, 529.776, 52862.404 25/12/14,01:50:02,16,11,1, 11.9,1,1, -3.581, 10506.896, 529.753, 52862.433 25/12/14,01:50:02,17,11,1, 11.9,1,1, -3.581, 10506.932, 529.746, 52862.376 25/12/14,01:50:02,18,11,1, 11.9,1,1, -3.581, 10506.961, 529.724, 52862.313 25/12/14,01:50:02,19,11,1, 11.9,1,1, -3.581, 10506.995, 529.703, 52862.299 25/12/14,01:50:03,00,10,1, 12.0,1,1, -3.583, 10506.991, 529.703, 52862.299 25/12/14,01:50:03,01,10,1, 12.0,1,1, -3.583, 10507.034, 529.694, 52862.364 25/12/14,01:50:03,02,10,1, 12.0,1,1, -3.583, 10507.047, 529.669, 52862.376 25/12/14,01:50:03,03,10,1, 12.0,1,1, -3.583, 10507.095, 529.659, 52862.206 25/12/14,01:50:03,04,10,1, 12.0,1,1, -3.583, 10507.092, 529.679, 52862.273 25/12/14,01:50:03,05,10,1, 12.0,1,1, -3.583, 10507.139, 529.677, 52862.209 25/12/14,01:50:03,06,10,1, 12.0,1,1, -3.583, 10507.165, 529.627, 52862.239 25/12/14,01:50:03,07,10,1, 12.0,1,1, -3.583, 10507.193, 529.631, 52862.159 25/12/14,01:50:03,08,10,1, 12.0,1,1, -3.583, 10507.214, 529.605, 52862.079 25/12/14,01:50:03,09,10,1, 12.0,1,1, -3.583, 10507.256, 529.618, 52862.149 25/12/14,01:50:03,10,10,1, 12.0,1,1, -3.583, 10507.264, 529.622, 52862.146 25/12/14,01:50:03,11,10,1, 12.0,1,1, -3.583, 10507.295, 529.596, 52862.082 25/12/14,01:50:03,12,10,1, 12.0,1,1, -3.583, 10507.321, 529.615, 52862.068 25/12/14,01:50:03,13,10,1, 12.0,1,1, -3.583, 10507.341, 529.583, 52862.041 25/12/14,01:50:03,14,10,1, 12.0,1,1, -3.583, 10507.347, 529.586, 52861.965 25/12/14,01:50:03,15,10,1, 12.0,1,1, -3.583, 10507.398, 529.584, 52862.052 25/12/14,01:50:03,16,10,1, 12.0,1,1, -3.583, 10507.406, 529.565, 52862.003 25/12/14,01:50:03,17,10,1, 12.0,1,1, -3.583, 10507.413, 529.538, 52861.957 25/12/14,01:50:03,18,10,1, 12.0,1,1, -3.583, 10507.454, 529.546, 52861.910 25/12/14,01:50:03,19,10,1, 12.0,1,1, -3.583, 10507.469, 529.579, 52861.892 25/12/14,01:50:04,00,10,1, 11.9,1,1, -3.585, 10507.467, 529.579, 52861.892 25/12/14,01:50:04,01,10,1, 11.9,1,1, -3.585, 10507.532, 529.530, 52861.838 25/12/14,01:50:04,02,10,1, 11.9,1,1, -3.585, 10507.546, 529.533, 52861.807 25/12/14,01:50:04,03,10,1, 11.9,1,1, -3.585, 10507.547, 529.527, 52861.849 25/12/14,01:50:04,04,10,1, 11.9,1,1, -3.585, 10507.590, 529.531, 52861.788 25/12/14,01:50:04,05,10,1, 11.9,1,1, -3.585, 10507.627, 529.540, 52861.759 25/12/14,01:50:04,06,10,1, 11.9,1,1, -3.585, 10507.635, 529.507, 52861.804 25/12/14,01:50:04,07,10,1, 11.9,1,1, -3.585, 10507.647, 529.497, 52861.726 25/12/14,01:50:04,08,10,1, 11.9,1,1, -3.585, 10507.701, 529.499, 52861.774 25/12/14,01:50:04,09,10,1, 11.9,1,1, -3.585, 10507.705, 529.508, 52861.811 25/12/14,01:50:04,10,10,1, 11.9,1,1, -3.585, 10507.722, 529.500, 52861.738 25/12/14,01:50:04,11,10,1, 11.9,1,1, -3.585, 10507.745, 529.493, 52861.712 25/12/14,01:50:04,12,10,1, 11.9,1,1, -3.585, 10507.767, 529.499, 52861.580 25/12/14,01:50:04,13,10,1, 11.9,1,1, -3.585, 10507.807, 529.477, 52861.573 25/12/14,01:50:04,14,10,1, 11.9,1,1, -3.585, 10507.813, 529.476, 52861.513 25/12/14,01:50:04,15,10,1, 11.9,1,1, -3.585, 10507.833, 529.504, 52861.549 25/12/14,01:50:04,16,10,1, 11.9,1,1, -3.585, 10507.860, 529.475, 52861.479 25/12/14,01:50:04,17,10,1, 11.9,1,1, -3.585, 10507.890, 529.487, 52861.527 25/12/14,01:50:04,18,10,1, 11.9,1,1, -3.585, 10507.923, 529.468, 52861.349 25/12/14,01:50:04,19,10,1, 11.9,1,1, -3.585, 10507.917, 529.475, 52861.382 25/12/14,01:50:05,00,11,1, 11.9,1,1, -3.581, 10507.909, 529.475, 52861.382 25/12/14,01:50:05,01,11,1, 11.9,1,1, -3.581, 10507.952, 529.461, 52861.414 25/12/14,01:50:05,02,11,1, 11.9,1,1, -3.581, 10507.962, 529.464, 52861.464 25/12/14,01:50:05,03,11,1, 11.9,1,1, -3.581, 10507.994, 529.463, 52861.436 25/12/14,01:50:05,04,11,1, 11.9,1,1, -3.581, 10508.030, 529.456, 52861.450 25/12/14,01:50:05,05,11,1, 11.9,1,1, -3.581, 10508.022, 529.450, 52861.393 25/12/14,01:50:05,06,11,1, 11.9,1,1, -3.581, 10508.075, 529.460, 52861.382 25/12/14,01:50:05,07,11,1, 11.9,1,1, -3.581, 10508.083, 529.437, 52861.301 25/12/14,01:50:05,08,11,1, 11.9,1,1, -3.581, 10508.088, 529.446, 52861.271 25/12/14,01:50:05,09,11,1, 11.9,1,1, -3.581, 10508.109, 529.452, 52861.261 25/12/14,01:50:05,10,11,1, 11.9,1,1, -3.581, 10508.140, 529.474, 52861.284 25/12/14,01:50:05,11,11,1, 11.9,1,1, -3.581, 10508.131, 529.433, 52861.302 25/12/14,01:50:05,12,11,1, 11.9,1,1, -3.581, 10508.150, 529.429, 52861.196 25/12/14,01:50:05,13,11,1, 11.9,1,1, -3.581, 10508.172, 529.413, 52861.209 25/12/14,01:50:05,14,11,1, 11.9,1,1, -3.581, 10508.185, 529.396, 52861.143 25/12/14,01:50:05,15,11,1, 11.9,1,1, -3.581, 10508.198, 529.419, 52861.213 25/12/14,01:50:05,16,11,1, 11.9,1,1, -3.581, 10508.221, 529.421, 52861.147 25/12/14,01:50:05,17,11,1, 11.9,1,1, -3.581, 10508.232, 529.415, 52861.202 25/12/14,01:50:05,18,11,1, 11.9,1,1, -3.581, 10508.269, 529.399, 52861.166 25/12/14,01:50:05,19,11,1, 11.9,1,1, -3.581, 10508.289, 529.428, 52861.154 25/12/14,01:50:06,00,10,1, 12.0,1,1, -3.584, 10508.285, 529.428, 52861.154 25/12/14,01:50:06,01,10,1, 12.0,1,1, -3.584, 10508.288, 529.397, 52861.003 25/12/14,01:50:06,02,10,1, 12.0,1,1, -3.584, 10508.324, 529.391, 52861.034 25/12/14,01:50:06,03,10,1, 12.0,1,1, -3.584, 10508.347, 529.393, 52861.028 25/12/14,01:50:06,04,10,1, 12.0,1,1, -3.584, 10508.348, 529.424, 52860.976 25/12/14,01:50:06,05,10,1, 12.0,1,1, -3.584, 10508.385, 529.392, 52860.990 25/12/14,01:50:06,06,10,1, 12.0,1,1, -3.584, 10508.395, 529.395, 52860.996 25/12/14,01:50:06,07,10,1, 12.0,1,1, -3.584, 10508.399, 529.386, 52860.963 25/12/14,01:50:06,08,10,1, 12.0,1,1, -3.584, 10508.438, 529.399, 52860.878 25/12/14,01:50:06,09,10,1, 12.0,1,1, -3.584, 10508.441, 529.385, 52860.916 25/12/14,01:50:06,10,10,1, 12.0,1,1, -3.584, 10508.455, 529.397, 52860.888 25/12/14,01:50:06,11,10,1, 12.0,1,1, -3.584, 10508.472, 529.378, 52860.891 25/12/14,01:50:06,12,10,1, 12.0,1,1, -3.584, 10508.493, 529.367, 52860.895 25/12/14,01:50:06,13,10,1, 12.0,1,1, -3.584, 10508.508, 529.366, 52860.871 25/12/14,01:50:06,14,10,1, 12.0,1,1, -3.584, 10508.548, 529.373, 52860.828 25/12/14,01:50:06,15,10,1, 12.0,1,1, -3.584, 10508.557, 529.385, 52860.779 25/12/14,01:50:06,16,10,1, 12.0,1,1, -3.584, 10508.547, 529.381, 52860.728 25/12/14,01:50:06,17,10,1, 12.0,1,1, -3.584, 10508.569, 529.351, 52860.684 25/12/14,01:50:06,18,10,1, 12.0,1,1, -3.584, 10508.604, 529.364, 52860.735 25/12/14,01:50:06,19,10,1, 12.0,1,1, -3.584, 10508.618, 529.384, 52860.737 25/12/14,01:50:07,00,10,1, 12.0,1,1, -3.582, 10508.610, 529.384, 52860.737 25/12/14,01:50:07,01,10,1, 12.0,1,1, -3.582, 10508.628, 529.345, 52860.672 25/12/14,01:50:07,02,10,1, 12.0,1,1, -3.582, 10508.660, 529.341, 52860.535 25/12/14,01:50:07,03,10,1, 12.0,1,1, -3.582, 10508.597, 529.337, 52860.650 25/12/14,01:50:07,04,10,1, 12.0,1,1, -3.582, 10508.637, 529.325, 52860.605 25/12/14,01:50:07,05,10,1, 12.0,1,1, -3.582, 10508.651, 529.330, 52860.560 25/12/14,01:50:07,06,10,1, 12.0,1,1, -3.582, 10508.686, 529.349, 52860.602 25/12/14,01:50:07,07,10,1, 12.0,1,1, -3.582, 10508.702, 529.311, 52860.515 25/12/14,01:50:07,08,10,1, 12.0,1,1, -3.582, 10508.721, 529.333, 52860.533 25/12/14,01:50:07,09,10,1, 12.0,1,1, -3.582, 10508.743, 529.318, 52860.483 25/12/14,01:50:07,10,10,1, 12.0,1,1, -3.582, 10508.745, 529.300, 52860.437 25/12/14,01:50:07,11,10,1, 12.0,1,1, -3.582, 10508.757, 529.312, 52860.425 25/12/14,01:50:07,12,10,1, 12.0,1,1, -3.582, 10508.786, 529.309, 52860.461 25/12/14,01:50:07,13,10,1, 12.0,1,1, -3.582, 10508.791, 529.300, 52860.497 25/12/14,01:50:07,14,10,1, 12.0,1,1, -3.582, 10508.807, 529.303, 52860.418 25/12/14,01:50:07,15,10,1, 12.0,1,1, -3.582, 10508.838, 529.280, 52860.412 25/12/14,01:50:07,16,10,1, 12.0,1,1, -3.582, 10508.822, 529.318, 52860.428 25/12/14,01:50:07,17,10,1, 12.0,1,1, -3.582, 10508.834, 529.294, 52860.354 25/12/14,01:50:07,18,10,1, 12.0,1,1, -3.582, 10508.862, 529.280, 52860.298 25/12/14,01:50:07,19,10,1, 12.0,1,1, -3.582, 10508.871, 529.286, 52860.355 25/12/14,01:50:08,00,10,1, 11.9,1,1, -3.584, 10508.869, 529.286, 52860.355 25/12/14,01:50:08,01,10,1, 11.9,1,1, -3.584, 10508.891, 529.274, 52860.271 25/12/14,01:50:08,02,10,1, 11.9,1,1, -3.584, 10508.898, 529.267, 52860.192 25/12/14,01:50:08,03,10,1, 11.9,1,1, -3.584, 10508.921, 529.257, 52860.141 25/12/14,01:50:08,04,10,1, 11.9,1,1, -3.584, 10508.954, 529.261, 52860.149 25/12/14,01:50:08,05,10,1, 11.9,1,1, -3.584, 10508.918, 529.268, 52860.158 25/12/14,01:50:08,06,10,1, 11.9,1,1, -3.584, 10508.949, 529.269, 52860.108 25/12/14,01:50:08,07,10,1, 11.9,1,1, -3.584, 10508.950, 529.255, 52860.155 25/12/14,01:50:08,08,10,1, 11.9,1,1, -3.584, 10508.987, 529.209, 52860.058 25/12/14,01:50:08,09,10,1, 11.9,1,1, -3.584, 10508.983, 529.234, 52860.173 25/12/14,01:50:08,10,10,1, 11.9,1,1, -3.584, 10508.983, 529.233, 52860.124 25/12/14,01:50:08,11,10,1, 11.9,1,1, -3.584, 10509.007, 529.209, 52860.039 25/12/14,01:50:08,12,10,1, 11.9,1,1, -3.584, 10509.024, 529.201, 52859.971 25/12/14,01:50:08,13,10,1, 11.9,1,1, -3.584, 10509.026, 529.215, 52860.115 25/12/14,01:50:08,14,10,1, 11.9,1,1, -3.584, 10509.049, 529.194, 52860.053 25/12/14,01:50:08,15,10,1, 11.9,1,1, -3.584, 10509.033, 529.197, 52859.942 25/12/14,01:50:08,16,10,1, 11.9,1,1, -3.584, 10509.062, 529.190, 52859.944 25/12/14,01:50:08,17,10,1, 11.9,1,1, -3.584, 10509.068, 529.180, 52859.879 25/12/14,01:50:08,18,10,1, 11.9,1,1, -3.584, 10509.092, 529.200, 52859.878 25/12/14,01:50:08,19,10,1, 11.9,1,1, -3.584, 10509.090, 529.180, 52859.859 25/12/14,01:50:09,00,11,1, 11.8,1,1, -3.581, 10509.086, 529.180, 52859.859 25/12/14,01:50:09,01,11,1, 11.8,1,1, -3.581, 10509.095, 529.165, 52859.914 25/12/14,01:50:09,02,11,1, 11.8,1,1, -3.581, 10509.128, 529.184, 52859.899 25/12/14,01:50:09,03,11,1, 11.8,1,1, -3.581, 10509.147, 529.166, 52859.849 25/12/14,01:50:09,04,11,1, 11.8,1,1, -3.581, 10509.141, 529.146, 52859.802 25/12/14,01:50:09,05,11,1, 11.8,1,1, -3.581, 10509.153, 529.172, 52859.716 25/12/14,01:50:09,06,11,1, 11.8,1,1, -3.581, 10509.167, 529.142, 52859.752 25/12/14,01:50:09,07,11,1, 11.8,1,1, -3.581, 10509.174, 529.125, 52859.726 25/12/14,01:50:09,08,11,1, 11.8,1,1, -3.581, 10509.182, 529.131, 52859.668 25/12/14,01:50:09,09,11,1, 11.8,1,1, -3.581, 10509.199, 529.153, 52859.629 25/12/14,01:50:09,10,11,1, 11.8,1,1, -3.581, 10509.191, 529.126, 52859.623 25/12/14,01:50:09,11,11,1, 11.8,1,1, -3.581, 10509.213, 529.144, 52859.553 25/12/14,01:50:09,12,11,1, 11.8,1,1, -3.581, 10509.213, 529.144, 52859.651 25/12/14,01:50:09,13,11,1, 11.8,1,1, -3.581, 10509.262, 529.104, 52859.547 25/12/14,01:50:09,14,11,1, 11.8,1,1, -3.581, 10509.235, 529.123, 52859.611 25/12/14,01:50:09,15,11,1, 11.8,1,1, -3.581, 10509.224, 529.101, 52859.570 25/12/14,01:50:09,16,11,1, 11.8,1,1, -3.581, 10509.260, 529.102, 52859.625 25/12/14,01:50:09,17,11,1, 11.8,1,1, -3.581, 10509.289, 529.101, 52859.520 25/12/14,01:50:09,18,11,1, 11.8,1,1, -3.581, 10509.286, 529.093, 52859.479 25/12/14,01:50:09,19,11,1, 11.8,1,1, -3.581, 10509.274, 529.065, 52859.468 25/12/14,01:50:10,00,10,1, 11.9,1,1, -3.578, 10509.269, 529.065, 52859.468 25/12/14,01:50:10,01,10,1, 11.9,1,1, -3.578, 10509.316, 529.090, 52859.420 25/12/14,01:50:10,02,10,1, 11.9,1,1, -3.578, 10509.314, 529.060, 52859.396 25/12/14,01:50:10,03,10,1, 11.9,1,1, -3.578, 10509.321, 529.068, 52859.362 25/12/14,01:50:10,04,10,1, 11.9,1,1, -3.578, 10509.333, 529.053, 52859.313 25/12/14,01:50:10,05,10,1, 11.9,1,1, -3.578, 10509.372, 529.045, 52859.264 25/12/14,01:50:10,06,10,1, 11.9,1,1, -3.578, 10509.327, 529.054, 52859.275 25/12/14,01:50:10,07,10,1, 11.9,1,1, -3.578, 10509.347, 529.029, 52859.308 25/12/14,01:50:10,08,10,1, 11.9,1,1, -3.578, 10509.395, 529.032, 52859.271 25/12/14,01:50:10,09,10,1, 11.9,1,1, -3.578, 10509.364, 529.026, 52859.302 25/12/14,01:50:10,10,10,1, 11.9,1,1, -3.578, 10509.426, 529.058, 52859.255 25/12/14,01:50:10,11,10,1, 11.9,1,1, -3.578, 10509.397, 529.047, 52859.243 25/12/14,01:50:10,12,10,1, 11.9,1,1, -3.578, 10509.422, 529.026, 52859.203 25/12/14,01:50:10,13,10,1, 11.9,1,1, -3.578, 10509.418, 529.026, 52859.161 25/12/14,01:50:10,14,10,1, 11.9,1,1, -3.578, 10509.428, 529.029, 52859.111 25/12/14,01:50:10,15,10,1, 11.9,1,1, -3.578, 10509.465, 529.016, 52859.329 25/12/14,01:50:10,16,10,1, 11.9,1,1, -3.578, 10509.459, 528.975, 52858.983 25/12/14,01:50:10,17,10,1, 11.9,1,1, -3.578, 10509.472, 528.991, 52858.982 25/12/14,01:50:10,18,10,1, 11.9,1,1, -3.578, 10509.470, 528.982, 52859.003 25/12/14,01:50:10,19,10,1, 11.9,1,1, -3.578, 10509.466, 528.992, 52859.041 25/12/14,01:50:11,00,10,1, 11.9,1,1, -3.583, 10509.461, 528.992, 52859.041 25/12/14,01:50:11,01,10,1, 11.9,1,1, -3.583, 10509.508, 528.969, 52858.929 25/12/14,01:50:11,02,10,1, 11.9,1,1, -3.583, 10509.493, 528.956, 52858.970 25/12/14,01:50:11,03,10,1, 11.9,1,1, -3.583, 10509.507, 528.966, 52859.006 25/12/14,01:50:11,04,10,1, 11.9,1,1, -3.583, 10509.490, 528.977, 52858.964 25/12/14,01:50:11,05,10,1, 11.9,1,1, -3.583, 10509.536, 528.955, 52858.951 25/12/14,01:50:11,06,10,1, 11.9,1,1, -3.583, 10509.522, 528.966, 52858.897 25/12/14,01:50:11,07,10,1, 11.9,1,1, -3.583, 10509.555, 528.936, 52858.826 25/12/14,01:50:11,08,10,1, 11.9,1,1, -3.583, 10509.545, 528.935, 52858.811 25/12/14,01:50:11,09,10,1, 11.9,1,1, -3.583, 10509.554, 528.947, 52858.840 25/12/14,01:50:11,10,10,1, 11.9,1,1, -3.583, 10509.557, 528.932, 52858.810 25/12/14,01:50:11,11,10,1, 11.9,1,1, -3.583, 10509.578, 528.919, 52858.739 25/12/14,01:50:11,12,10,1, 11.9,1,1, -3.583, 10509.605, 528.927, 52858.739 25/12/14,01:50:11,13,10,1, 11.9,1,1, -3.583, 10509.557, 528.883, 52858.681 25/12/14,01:50:11,14,10,1, 11.9,1,1, -3.583, 10509.578, 528.917, 52858.701 25/12/14,01:50:11,15,10,1, 11.9,1,1, -3.583, 10509.601, 528.903, 52858.654 25/12/14,01:50:11,16,10,1, 11.9,1,1, -3.583, 10509.583, 528.912, 52858.727 25/12/14,01:50:11,17,10,1, 11.9,1,1, -3.583, 10509.596, 528.905, 52858.646 25/12/14,01:50:11,18,10,1, 11.9,1,1, -3.583, 10509.605, 528.899, 52858.659 25/12/14,01:50:11,19,10,1, 11.9,1,1, -3.583, 10509.613, 528.873, 52858.643 25/12/14,01:50:12,00,10,1, 12.0,1,1, -3.582, 10509.611, 528.873, 52858.643 25/12/14,01:50:12,01,10,1, 12.0,1,1, -3.582, 10509.630, 528.879, 52858.524 25/12/14,01:50:12,02,10,1, 12.0,1,1, -3.582, 10509.625, 528.860, 52858.530 25/12/14,01:50:12,03,10,1, 12.0,1,1, -3.582, 10509.644, 528.883, 52858.571 25/12/14,01:50:12,04,10,1, 12.0,1,1, -3.582, 10509.652, 528.873, 52858.539 25/12/14,01:50:12,05,10,1, 12.0,1,1, -3.582, 10509.644, 528.873, 52858.534 25/12/14,01:50:12,06,10,1, 12.0,1,1, -3.582, 10509.634, 528.857, 52858.482 25/12/14,01:50:12,07,10,1, 12.0,1,1, -3.582, 10509.650, 528.844, 52858.370 25/12/14,01:50:12,08,10,1, 12.0,1,1, -3.582, 10509.668, 528.847, 52858.351 25/12/14,01:50:12,09,10,1, 12.0,1,1, -3.582, 10509.665, 528.850, 52858.428 25/12/14,01:50:12,10,10,1, 12.0,1,1, -3.582, 10509.659, 528.822, 52858.361 25/12/14,01:50:12,11,10,1, 12.0,1,1, -3.582, 10509.669, 528.830, 52858.372 25/12/14,01:50:12,12,10,1, 12.0,1,1, -3.582, 10509.684, 528.842, 52858.368 25/12/14,01:50:12,13,10,1, 12.0,1,1, -3.582, 10509.681, 528.832, 52858.341 25/12/14,01:50:12,14,10,1, 12.0,1,1, -3.582, 10509.689, 528.803, 52858.355 25/12/14,01:50:12,15,10,1, 12.0,1,1, -3.582, 10509.678, 528.811, 52858.330 25/12/14,01:50:12,16,10,1, 12.0,1,1, -3.582, 10509.686, 528.818, 52858.307 25/12/14,01:50:12,17,10,1, 12.0,1,1, -3.582, 10509.697, 528.816, 52858.208 25/12/14,01:50:12,18,10,1, 12.0,1,1, -3.582, 10509.691, 528.814, 52858.239 25/12/14,01:50:12,19,10,1, 12.0,1,1, -3.582, 10509.665, 528.803, 52858.257 25/12/14,01:50:13,00,09,1, 11.9,1,1, -3.581, 10509.661, 528.803, 52858.257 25/12/14,01:50:13,01,09,1, 11.9,1,1, -3.581, 10509.685, 528.773, 52858.135 25/12/14,01:50:13,02,09,1, 11.9,1,1, -3.581, 10509.702, 528.802, 52858.143 25/12/14,01:50:13,03,09,1, 11.9,1,1, -3.581, 10509.682, 528.773, 52858.137 25/12/14,01:50:13,04,09,1, 11.9,1,1, -3.581, 10509.715, 528.760, 52858.093 25/12/14,01:50:13,05,09,1, 11.9,1,1, -3.581, 10509.692, 528.769, 52858.119 25/12/14,01:50:13,06,09,1, 11.9,1,1, -3.581, 10509.720, 528.761, 52858.026 25/12/14,01:50:13,07,09,1, 11.9,1,1, -3.581, 10509.702, 528.757, 52858.031 25/12/14,01:50:13,08,09,1, 11.9,1,1, -3.581, 10509.720, 528.721, 52858.034 25/12/14,01:50:13,09,09,1, 11.9,1,1, -3.581, 10509.737, 528.754, 52857.946 25/12/14,01:50:13,10,09,1, 11.9,1,1, -3.581, 10509.732, 528.756, 52857.970 25/12/14,01:50:13,11,09,1, 11.9,1,1, -3.581, 10509.727, 528.727, 52857.982 25/12/14,01:50:13,12,09,1, 11.9,1,1, -3.581, 10509.711, 528.755, 52857.912 25/12/14,01:50:13,13,09,1, 11.9,1,1, -3.581, 10509.730, 528.745, 52857.908 25/12/14,01:50:13,14,09,1, 11.9,1,1, -3.581, 10509.730, 528.749, 52857.851 25/12/14,01:50:13,15,09,1, 11.9,1,1, -3.581, 10509.731, 528.729, 52857.867 25/12/14,01:50:13,16,09,1, 11.9,1,1, -3.581, 10509.752, 528.719, 52857.799 25/12/14,01:50:13,17,09,1, 11.9,1,1, -3.581, 10509.735, 528.727, 52857.799 25/12/14,01:50:13,18,09,1, 11.9,1,1, -3.581, 10509.753, 528.715, 52857.859 25/12/14,01:50:13,19,09,1, 11.9,1,1, -3.581, 10509.741, 528.714, 52857.798 25/12/14,01:50:14,00,09,1, 11.9,1,1, -3.583, 10509.737, 528.714, 52857.798 25/12/14,01:50:14,01,09,1, 11.9,1,1, -3.583, 10509.787, 528.704, 52857.807 25/12/14,01:50:14,02,09,1, 11.9,1,1, -3.583, 10509.774, 528.687, 52857.720 25/12/14,01:50:14,03,09,1, 11.9,1,1, -3.583, 10509.751, 528.696, 52857.720 25/12/14,01:50:14,04,09,1, 11.9,1,1, -3.583, 10509.719, 528.707, 52857.819 25/12/14,01:50:14,05,09,1, 11.9,1,1, -3.583, 10509.722, 528.686, 52857.629 25/12/14,01:50:14,06,09,1, 11.9,1,1, -3.583, 10509.728, 528.661, 52857.616 25/12/14,01:50:14,07,09,1, 11.9,1,1, -3.583, 10509.723, 528.660, 52857.582 25/12/14,01:50:14,08,09,1, 11.9,1,1, -3.583, 10509.768, 528.652, 52857.639 25/12/14,01:50:14,09,09,1, 11.9,1,1, -3.583, 10509.731, 528.676, 52857.600 25/12/14,01:50:14,10,09,1, 11.9,1,1, -3.583, 10509.752, 528.633, 52857.533 25/12/14,01:50:14,11,09,1, 11.9,1,1, -3.583, 10509.730, 528.635, 52857.508 25/12/14,01:50:14,12,09,1, 11.9,1,1, -3.583, 10509.748, 528.641, 52857.533 25/12/14,01:50:14,13,09,1, 11.9,1,1, -3.583, 10509.737, 528.635, 52857.589 25/12/14,01:50:14,14,09,1, 11.9,1,1, -3.583, 10509.752, 528.630, 52857.494 25/12/14,01:50:14,15,09,1, 11.9,1,1, -3.583, 10509.718, 528.640, 52857.424 25/12/14,01:50:14,16,09,1, 11.9,1,1, -3.583, 10509.744, 528.630, 52857.435 25/12/14,01:50:14,17,09,1, 11.9,1,1, -3.583, 10509.725, 528.617, 52857.400 25/12/14,01:50:14,18,09,1, 11.9,1,1, -3.583, 10509.723, 528.608, 52857.356 25/12/14,01:50:14,19,09,1, 11.9,1,1, -3.583, 10509.740, 528.619, 52857.411 25/12/14,01:50:15,00,09,1, 11.9,1,1, -3.582, 10509.737, 528.619, 52857.411 25/12/14,01:50:15,01,09,1, 11.9,1,1, -3.582, 10509.728, 528.578, 52857.369 25/12/14,01:50:15,02,09,1, 11.9,1,1, -3.582, 10509.732, 528.600, 52857.368 25/12/14,01:50:15,03,09,1, 11.9,1,1, -3.582, 10509.733, 528.596, 52857.333 25/12/14,01:50:15,04,09,1, 11.9,1,1, -3.582, 10509.715, 528.570, 52857.349 25/12/14,01:50:15,05,09,1, 11.9,1,1, -3.582, 10509.742, 528.599, 52857.286 25/12/14,01:50:15,06,09,1, 11.9,1,1, -3.582, 10509.686, 528.550, 52857.264 25/12/14,01:50:15,07,09,1, 11.9,1,1, -3.582, 10509.692, 528.557, 52857.241 25/12/14,01:50:15,08,09,1, 11.9,1,1, -3.582, 10509.703, 528.549, 52857.226 25/12/14,01:50:15,09,09,1, 11.9,1,1, -3.582, 10509.691, 528.542, 52857.232 25/12/14,01:50:15,10,09,1, 11.9,1,1, -3.582, 10509.680, 528.525, 52857.113 25/12/14,01:50:15,11,09,1, 11.9,1,1, -3.582, 10509.674, 528.516, 52857.145 25/12/14,01:50:15,12,09,1, 11.9,1,1, -3.582, 10509.668, 528.532, 52857.165 25/12/14,01:50:15,13,09,1, 11.9,1,1, -3.582, 10509.690, 528.532, 52857.058 25/12/14,01:50:15,14,09,1, 11.9,1,1, -3.582, 10509.679, 528.524, 52857.035 25/12/14,01:50:15,15,09,1, 11.9,1,1, -3.582, 10509.692, 528.501, 52857.141 25/12/14,01:50:15,16,09,1, 11.9,1,1, -3.582, 10509.676, 528.500, 52857.082 25/12/14,01:50:15,17,09,1, 11.9,1,1, -3.582, 10509.663, 528.504, 52857.051 25/12/14,01:50:15,18,09,1, 11.9,1,1, -3.582, 10509.670, 528.448, 52857.038 25/12/14,01:50:15,19,09,1, 11.9,1,1, -3.582, 10509.668, 528.483, 52856.963 25/12/14,01:50:16,00,09,1, 11.9,1,1, -3.580, 10509.661, 528.483, 52856.963 25/12/14,01:50:16,01,09,1, 11.9,1,1, -3.580, 10509.652, 528.429, 52856.931 25/12/14,01:50:16,02,09,1, 11.9,1,1, -3.580, 10509.639, 528.452, 52856.875 25/12/14,01:50:16,03,09,1, 11.9,1,1, -3.580, 10509.639, 528.436, 52856.857 25/12/14,01:50:16,04,09,1, 11.9,1,1, -3.580, 10509.632, 528.434, 52856.813 25/12/14,01:50:16,05,09,1, 11.9,1,1, -3.580, 10509.598, 528.439, 52856.786 25/12/14,01:50:16,06,09,1, 11.9,1,1, -3.580, 10509.614, 528.421, 52856.847 25/12/14,01:50:16,07,09,1, 11.9,1,1, -3.580, 10509.610, 528.416, 52856.785 25/12/14,01:50:16,08,09,1, 11.9,1,1, -3.580, 10509.606, 528.395, 52856.770 25/12/14,01:50:16,09,09,1, 11.9,1,1, -3.580, 10509.589, 528.382, 52856.705 25/12/14,01:50:16,10,09,1, 11.9,1,1, -3.580, 10509.590, 528.382, 52856.773 25/12/14,01:50:16,11,09,1, 11.9,1,1, -3.580, 10509.584, 528.362, 52856.691 25/12/14,01:50:16,12,09,1, 11.9,1,1, -3.580, 10509.577, 528.380, 52856.717 25/12/14,01:50:16,13,09,1, 11.9,1,1, -3.580, 10509.563, 528.359, 52856.698 25/12/14,01:50:16,14,09,1, 11.9,1,1, -3.580, 10509.563, 528.338, 52856.642 25/12/14,01:50:16,15,09,1, 11.9,1,1, -3.580, 10509.552, 528.360, 52856.601 25/12/14,01:50:16,16,09,1, 11.9,1,1, -3.580, 10509.563, 528.342, 52856.622 25/12/14,01:50:16,17,09,1, 11.9,1,1, -3.580, 10509.542, 528.323, 52856.583 25/12/14,01:50:16,18,09,1, 11.9,1,1, -3.580, 10509.520, 528.310, 52856.550 25/12/14,01:50:16,19,09,1, 11.9,1,1, -3.580, 10509.505, 528.299, 52856.550 25/12/14,01:50:17,00,10,1, 11.9,1,1, -3.582, 10509.503, 528.299, 52856.550 25/12/14,01:50:17,01,10,1, 11.9,1,1, -3.582, 10509.519, 528.284, 52856.547 25/12/14,01:50:17,02,10,1, 11.9,1,1, -3.582, 10509.509, 528.288, 52856.457 25/12/14,01:50:17,03,10,1, 11.9,1,1, -3.582, 10509.488, 528.243, 52856.510 25/12/14,01:50:17,04,10,1, 11.9,1,1, -3.582, 10509.495, 528.267, 52856.508 25/12/14,01:50:17,05,10,1, 11.9,1,1, -3.582, 10509.493, 528.247, 52856.409 25/12/14,01:50:17,06,10,1, 11.9,1,1, -3.582, 10509.469, 528.231, 52856.459 25/12/14,01:50:17,07,10,1, 11.9,1,1, -3.582, 10509.448, 528.220, 52856.337 25/12/14,01:50:17,08,10,1, 11.9,1,1, -3.582, 10509.460, 528.207, 52856.311 25/12/14,01:50:17,09,10,1, 11.9,1,1, -3.582, 10509.459, 528.198, 52856.342 25/12/14,01:50:17,10,10,1, 11.9,1,1, -3.582, 10509.423, 528.180, 52856.279 25/12/14,01:50:17,11,10,1, 11.9,1,1, -3.582, 10509.398, 528.165, 52856.053 25/12/14,01:50:17,12,10,1, 11.9,1,1, -3.582, 10509.377, 528.166, 52856.306 25/12/14,01:50:17,13,10,1, 11.9,1,1, -3.582, 10509.394, 528.163, 52856.229 25/12/14,01:50:17,14,10,1, 11.9,1,1, -3.582, 10509.390, 528.149, 52856.228 25/12/14,01:50:17,15,10,1, 11.9,1,1, -3.582, 10509.374, 528.147, 52856.272 25/12/14,01:50:17,16,10,1, 11.9,1,1, -3.582, 10509.410, 528.124, 52856.254 25/12/14,01:50:17,17,10,1, 11.9,1,1, -3.582, 10509.365, 528.149, 52856.264 25/12/14,01:50:17,18,10,1, 11.9,1,1, -3.582, 10509.385, 528.121, 52856.185 25/12/14,01:50:17,19,10,1, 11.9,1,1, -3.582, 10509.350, 528.105, 52856.097 25/12/14,01:50:18,00,11,1, 11.9,1,1, -3.585, 10509.344, 528.105, 52856.097 25/12/14,01:50:18,01,11,1, 11.9,1,1, -3.585, 10509.355, 528.088, 52856.067 25/12/14,01:50:18,02,11,1, 11.9,1,1, -3.585, 10509.362, 528.051, 52856.076 25/12/14,01:50:18,03,11,1, 11.9,1,1, -3.585, 10509.332, 528.084, 52856.021 25/12/14,01:50:18,04,11,1, 11.9,1,1, -3.585, 10509.326, 528.067, 52855.972 25/12/14,01:50:18,05,11,1, 11.9,1,1, -3.585, 10509.300, 528.072, 52856.022 25/12/14,01:50:18,06,11,1, 11.9,1,1, -3.585, 10509.285, 528.026, 52855.939 25/12/14,01:50:18,07,11,1, 11.9,1,1, -3.585, 10509.289, 528.029, 52855.915 25/12/14,01:50:18,08,11,1, 11.9,1,1, -3.585, 10509.302, 528.027, 52855.927 25/12/14,01:50:18,09,11,1, 11.9,1,1, -3.585, 10509.263, 528.024, 52855.961 25/12/14,01:50:18,10,11,1, 11.9,1,1, -3.585, 10509.258, 527.990, 52855.893 25/12/14,01:50:18,11,11,1, 11.9,1,1, -3.585, 10509.248, 527.966, 52855.956 25/12/14,01:50:18,12,11,1, 11.9,1,1, -3.585, 10509.232, 527.986, 52855.860 25/12/14,01:50:18,13,11,1, 11.9,1,1, -3.585, 10509.231, 527.972, 52855.817 25/12/14,01:50:18,14,11,1, 11.9,1,1, -3.585, 10509.227, 527.943, 52855.756 25/12/14,01:50:18,15,11,1, 11.9,1,1, -3.585, 10509.200, 527.945, 52855.791 25/12/14,01:50:18,16,11,1, 11.9,1,1, -3.585, 10509.213, 527.930, 52855.730 25/12/14,01:50:18,17,11,1, 11.9,1,1, -3.585, 10509.195, 527.904, 52855.717 25/12/14,01:50:18,18,11,1, 11.9,1,1, -3.585, 10509.191, 527.885, 52855.666 25/12/14,01:50:18,19,11,1, 11.9,1,1, -3.585, 10509.181, 527.902, 52855.677 25/12/14,01:50:19,00,11,1, 11.9,1,1, -3.580, 10509.177, 527.902, 52855.677 25/12/14,01:50:19,01,11,1, 11.9,1,1, -3.580, 10509.161, 527.886, 52855.651 25/12/14,01:50:19,02,11,1, 11.9,1,1, -3.580, 10509.145, 527.848, 52855.611 25/12/14,01:50:19,03,11,1, 11.9,1,1, -3.580, 10509.160, 527.839, 52855.698 25/12/14,01:50:19,04,11,1, 11.9,1,1, -3.580, 10509.119, 527.842, 52855.638 25/12/14,01:50:19,05,11,1, 11.9,1,1, -3.580, 10509.121, 527.792, 52855.634 25/12/14,01:50:19,06,11,1, 11.9,1,1, -3.580, 10509.137, 527.786, 52855.571 25/12/14,01:50:19,07,11,1, 11.9,1,1, -3.580, 10509.100, 527.772, 52855.570 25/12/14,01:50:19,08,11,1, 11.9,1,1, -3.580, 10509.091, 527.769, 52855.559 25/12/14,01:50:19,09,11,1, 11.9,1,1, -3.580, 10509.068, 527.705, 52855.502 25/12/14,01:50:19,10,11,1, 11.9,1,1, -3.580, 10509.064, 527.702, 52855.456 25/12/14,01:50:19,11,11,1, 11.9,1,1, -3.580, 10509.052, 527.697, 52855.427 25/12/14,01:50:19,12,11,1, 11.9,1,1, -3.580, 10509.052, 527.657, 52855.391 25/12/14,01:50:19,13,11,1, 11.9,1,1, -3.580, 10509.047, 527.628, 52855.433 25/12/14,01:50:19,14,11,1, 11.9,1,1, -3.580, 10509.004, 527.616, 52855.283 25/12/14,01:50:19,15,11,1, 11.9,1,1, -3.580, 10509.030, 527.615, 52855.292 25/12/14,01:50:19,16,11,1, 11.9,1,1, -3.580, 10509.021, 527.584, 52855.289 25/12/14,01:50:19,17,11,1, 11.9,1,1, -3.580, 10508.991, 527.557, 52855.280 25/12/14,01:50:19,18,11,1, 11.9,1,1, -3.580, 10508.977, 527.502, 52855.233 25/12/14,01:50:19,19,11,1, 11.9,1,1, -3.580, 10508.990, 527.458, 52855.182 25/12/14,01:50:20,00,11,1, 11.9,1,1, -3.581, 10508.986, 527.458, 52855.182 25/12/14,01:50:20,01,11,1, 11.9,1,1, -3.581, 10508.962, 527.418, 52855.123 25/12/14,01:50:20,02,11,1, 11.9,1,1, -3.581, 10508.958, 527.396, 52855.120 25/12/14,01:50:20,03,11,1, 11.9,1,1, -3.581, 10508.932, 527.367, 52855.004 25/12/14,01:50:20,04,11,1, 11.9,1,1, -3.581, 10508.927, 527.316, 52855.044 25/12/14,01:50:20,05,11,1, 11.9,1,1, -3.581, 10508.928, 527.298, 52855.083 25/12/14,01:50:20,06,11,1, 11.9,1,1, -3.581, 10508.920, 527.275, 52854.994 25/12/14,01:50:20,07,11,1, 11.9,1,1, -3.581, 10508.891, 527.238, 52854.942 25/12/14,01:50:20,08,11,1, 11.9,1,1, -3.581, 10508.897, 527.216, 52854.916 25/12/14,01:50:20,09,11,1, 11.9,1,1, -3.581, 10508.897, 527.178, 52854.968 25/12/14,01:50:20,10,11,1, 11.9,1,1, -3.581, 10508.875, 527.144, 52854.888 25/12/14,01:50:20,11,11,1, 11.9,1,1, -3.581, 10508.874, 527.112, 52854.907 25/12/14,01:50:20,12,11,1, 11.9,1,1, -3.581, 10508.893, 527.056, 52854.847 25/12/14,01:50:20,13,11,1, 11.9,1,1, -3.581, 10508.861, 527.018, 52854.858 25/12/14,01:50:20,14,11,1, 11.9,1,1, -3.581, 10508.834, 526.987, 52854.782 25/12/14,01:50:20,15,11,1, 11.9,1,1, -3.581, 10508.829, 526.955, 52854.763 25/12/14,01:50:20,16,11,1, 11.9,1,1, -3.581, 10508.846, 526.929, 52854.686 25/12/14,01:50:20,17,11,1, 11.9,1,1, -3.581, 10508.848, 526.877, 52854.626 25/12/14,01:50:20,18,11,1, 11.9,1,1, -3.581, 10508.839, 526.834, 52854.604 25/12/14,01:50:20,19,11,1, 11.9,1,1, -3.581, 10508.826, 526.813, 52854.601 25/12/14,01:50:21,00,11,1, 11.9,1,1, -3.585, 10508.819, 526.813, 52854.601 25/12/14,01:50:21,01,11,1, 11.9,1,1, -3.585, 10508.832, 526.662, 52854.568 25/12/14,01:50:21,02,11,1, 11.9,1,1, -3.585, 10508.835, 526.659, 52854.564 25/12/14,01:50:21,03,11,1, 11.9,1,1, -3.585, 10508.804, 526.613, 52854.488 25/12/14,01:50:21,04,11,1, 11.9,1,1, -3.585, 10508.812, 526.562, 52854.493 25/12/14,01:50:21,05,11,1, 11.9,1,1, -3.585, 10508.818, 526.524, 52854.484 25/12/14,01:50:21,06,11,1, 11.9,1,1, -3.585, 10508.827, 526.492, 52854.391 25/12/14,01:50:21,07,11,1, 11.9,1,1, -3.585, 10508.816, 526.448, 52854.335 25/12/14,01:50:21,08,11,1, 11.9,1,1, -3.585, 10508.830, 526.390, 52854.353 25/12/14,01:50:21,09,11,1, 11.9,1,1, -3.585, 10508.795, 526.341, 52854.290 25/12/14,01:50:21,10,11,1, 11.9,1,1, -3.585, 10508.804, 526.328, 52854.232 25/12/14,01:50:21,11,11,1, 11.9,1,1, -3.585, 10508.813, 526.245, 52854.231 25/12/14,01:50:21,12,11,1, 11.9,1,1, -3.585, 10508.830, 526.208, 52854.159 25/12/14,01:50:21,13,11,1, 11.9,1,1, -3.585, 10508.794, 526.180, 52854.236 25/12/14,01:50:21,14,11,1, 11.9,1,1, -3.585, 10508.797, 526.141, 52854.180 25/12/14,01:50:21,15,11,1, 11.9,1,1, -3.585, 10508.803, 526.090, 52854.196 25/12/14,01:50:21,16,11,1, 11.9,1,1, -3.585, 10508.837, 526.044, 52854.065 25/12/14,01:50:21,17,11,1, 11.9,1,1, -3.585, 10508.843, 526.010, 52854.069 25/12/14,01:50:21,18,11,1, 11.9,1,1, -3.585, 10508.837, 525.961, 52854.079 25/12/14,01:50:21,19,11,1, 11.9,1,1, -3.585, 10508.846, 525.918, 52853.957 25/12/14,01:50:22,00,10,1, 12.0,1,1, -3.581, 10508.844, 525.918, 52853.957 25/12/14,01:50:22,01,10,1, 12.0,1,1, -3.581, 10508.845, 525.839, 52853.943 25/12/14,01:50:22,02,10,1, 12.0,1,1, -3.581, 10508.843, 525.773, 52853.872 25/12/14,01:50:22,03,10,1, 12.0,1,1, -3.581, 10508.829, 525.759, 52853.839 25/12/14,01:50:22,04,10,1, 12.0,1,1, -3.581, 10508.852, 525.724, 52853.816 25/12/14,01:50:22,05,10,1, 12.0,1,1, -3.581, 10508.862, 525.660, 52853.731 25/12/14,01:50:22,06,10,1, 12.0,1,1, -3.581, 10508.853, 525.625, 52853.772 25/12/14,01:50:22,07,10,1, 12.0,1,1, -3.581, 10508.847, 525.576, 52853.689 25/12/14,01:50:22,08,10,1, 12.0,1,1, -3.581, 10508.871, 525.549, 52853.698 25/12/14,01:50:22,09,10,1, 12.0,1,1, -3.581, 10508.871, 525.521, 52853.671 25/12/14,01:50:22,10,10,1, 12.0,1,1, -3.581, 10508.864, 525.498, 52853.605 25/12/14,01:50:22,11,10,1, 12.0,1,1, -3.581, 10508.876, 525.428, 52853.576 25/12/14,01:50:22,12,10,1, 12.0,1,1, -3.581, 10508.890, 525.394, 52853.536 25/12/14,01:50:22,13,10,1, 12.0,1,1, -3.581, 10508.888, 525.375, 52853.608 25/12/14,01:50:22,14,10,1, 12.0,1,1, -3.581, 10508.890, 525.331, 52853.582 25/12/14,01:50:22,15,10,1, 12.0,1,1, -3.581, 10508.881, 525.293, 52853.484 25/12/14,01:50:22,16,10,1, 12.0,1,1, -3.581, 10508.925, 525.262, 52853.454 25/12/14,01:50:22,17,10,1, 12.0,1,1, -3.581, 10508.935, 525.236, 52853.431 25/12/14,01:50:22,18,10,1, 12.0,1,1, -3.581, 10508.914, 525.199, 52853.405 25/12/14,01:50:22,19,10,1, 12.0,1,1, -3.581, 10508.930, 525.184, 52853.390 25/12/14,01:50:23,00,10,1, 11.9,1,1, -3.582, 10508.927, 525.184, 52853.390 25/12/14,01:50:23,01,10,1, 11.9,1,1, -3.582, 10508.937, 525.087, 52853.352 25/12/14,01:50:23,02,10,1, 11.9,1,1, -3.582, 10508.933, 525.084, 52853.249 25/12/14,01:50:23,03,10,1, 11.9,1,1, -3.582, 10508.995, 525.037, 52853.319 25/12/14,01:50:23,04,10,1, 11.9,1,1, -3.582, 10508.995, 524.993, 52853.206 25/12/14,01:50:23,05,10,1, 11.9,1,1, -3.582, 10508.987, 524.976, 52853.224 25/12/14,01:50:23,06,10,1, 11.9,1,1, -3.582, 10508.963, 524.939, 52853.221 25/12/14,01:50:23,07,10,1, 11.9,1,1, -3.582, 10508.974, 524.916, 52853.246 25/12/14,01:50:23,08,10,1, 11.9,1,1, -3.582, 10508.997, 524.874, 52853.152 25/12/14,01:50:23,09,10,1, 11.9,1,1, -3.582, 10508.987, 524.853, 52853.184 25/12/14,01:50:23,10,10,1, 11.9,1,1, -3.582, 10509.001, 524.821, 52853.081 25/12/14,01:50:23,11,10,1, 11.9,1,1, -3.582, 10509.011, 524.791, 52853.068 25/12/14,01:50:23,12,10,1, 11.9,1,1, -3.582, 10509.031, 524.800, 52853.073 25/12/14,01:50:23,13,10,1, 11.9,1,1, -3.582, 10509.043, 524.771, 52852.958 25/12/14,01:50:23,14,10,1, 11.9,1,1, -3.582, 10509.029, 524.776, 52852.985 25/12/14,01:50:23,15,10,1, 11.9,1,1, -3.582, 10509.054, 524.717, 52852.994 25/12/14,01:50:23,16,10,1, 11.9,1,1, -3.582, 10509.053, 524.695, 52852.979 25/12/14,01:50:23,17,10,1, 11.9,1,1, -3.582, 10509.054, 524.689, 52852.931 25/12/14,01:50:23,18,10,1, 11.9,1,1, -3.582, 10509.057, 524.654, 52852.948 25/12/14,01:50:23,19,10,1, 11.9,1,1, -3.582, 10509.070, 524.635, 52852.851 25/12/14,01:50:24,00,10,1, 11.9,1,1, -3.581, 10509.069, 524.635, 52852.851 25/12/14,01:50:24,01,10,1, 11.9,1,1, -3.581, 10509.085, 524.646, 52852.833 25/12/14,01:50:24,02,10,1, 11.9,1,1, -3.581, 10509.081, 524.609, 52852.829 25/12/14,01:50:24,03,10,1, 11.9,1,1, -3.581, 10509.081, 524.602, 52852.776 25/12/14,01:50:24,04,10,1, 11.9,1,1, -3.581, 10509.094, 524.586, 52852.817 25/12/14,01:50:24,05,10,1, 11.9,1,1, -3.581, 10509.091, 524.551, 52852.771 25/12/14,01:50:24,06,10,1, 11.9,1,1, -3.581, 10509.096, 524.576, 52852.762 25/12/14,01:50:24,07,10,1, 11.9,1,1, -3.581, 10509.104, 524.530, 52852.698 25/12/14,01:50:24,08,10,1, 11.9,1,1, -3.581, 10509.138, 524.506, 52852.658 25/12/14,01:50:24,09,10,1, 11.9,1,1, -3.581, 10509.114, 524.517, 52852.675 25/12/14,01:50:24,10,10,1, 11.9,1,1, -3.581, 10509.127, 524.510, 52852.757 25/12/14,01:50:24,11,10,1, 11.9,1,1, -3.581, 10509.139, 524.493, 52852.617 25/12/14,01:50:24,12,10,1, 11.9,1,1, -3.581, 10509.124, 524.485, 52852.599 25/12/14,01:50:24,13,10,1, 11.9,1,1, -3.581, 10509.133, 524.492, 52852.689 25/12/14,01:50:24,14,10,1, 11.9,1,1, -3.581, 10509.160, 524.472, 52852.516 25/12/14,01:50:24,15,10,1, 11.9,1,1, -3.581, 10509.121, 524.468, 52852.523 25/12/14,01:50:24,16,10,1, 11.9,1,1, -3.581, 10509.145, 524.461, 52852.586 25/12/14,01:50:24,17,10,1, 11.9,1,1, -3.581, 10509.140, 524.449, 52852.514 25/12/14,01:50:24,18,10,1, 11.9,1,1, -3.581, 10509.148, 524.442, 52852.556 25/12/14,01:50:24,19,10,1, 11.9,1,1, -3.581, 10509.148, 524.450, 52852.519 25/12/14,01:50:25,00,11,1, 11.9,1,1, -3.581, 10509.144, 524.450, 52852.519 25/12/14,01:50:25,01,11,1, 11.9,1,1, -3.581, 10509.158, 524.426, 52852.421 25/12/14,01:50:25,02,11,1, 11.9,1,1, -3.581, 10509.161, 524.425, 52852.477 25/12/14,01:50:25,03,11,1, 11.9,1,1, -3.581, 10509.141, 524.442, 52852.435 25/12/14,01:50:25,04,11,1, 11.9,1,1, -3.581, 10509.142, 524.443, 52852.481 25/12/14,01:50:25,05,11,1, 11.9,1,1, -3.581, 10509.155, 524.412, 52852.463 25/12/14,01:50:25,06,11,1, 11.9,1,1, -3.581, 10509.134, 524.412, 52852.368 25/12/14,01:50:25,07,11,1, 11.9,1,1, -3.581, 10509.127, 524.435, 52852.403 25/12/14,01:50:25,08,11,1, 11.9,1,1, -3.581, 10509.139, 524.423, 52852.316 25/12/14,01:50:25,09,11,1, 11.9,1,1, -3.581, 10509.147, 524.431, 52852.300 25/12/14,01:50:25,10,11,1, 11.9,1,1, -3.581, 10509.156, 524.436, 52852.311 25/12/14,01:50:25,11,11,1, 11.9,1,1, -3.581, 10509.125, 524.438, 52852.311 25/12/14,01:50:25,12,11,1, 11.9,1,1, -3.581, 10509.129, 524.437, 52852.337 25/12/14,01:50:25,13,11,1, 11.9,1,1, -3.581, 10509.123, 524.455, 52852.219 25/12/14,01:50:25,14,11,1, 11.9,1,1, -3.581, 10509.134, 524.450, 52852.202 25/12/14,01:50:25,15,11,1, 11.9,1,1, -3.581, 10509.123, 524.438, 52852.224 25/12/14,01:50:25,16,11,1, 11.9,1,1, -3.581, 10509.140, 524.435, 52852.179 25/12/14,01:50:25,17,11,1, 11.9,1,1, -3.581, 10509.151, 524.486, 52852.234 25/12/14,01:50:25,18,11,1, 11.9,1,1, -3.581, 10509.154, 524.462, 52852.242 25/12/14,01:50:25,19,11,1, 11.9,1,1, -3.581, 10509.115, 524.466, 52852.225 25/12/14,01:50:26,00,11,1, 11.9,1,1, -3.583, 10509.111, 524.466, 52852.225 25/12/14,01:50:26,01,11,1, 11.9,1,1, -3.583, 10509.127, 524.468, 52852.119 25/12/14,01:50:26,02,11,1, 11.9,1,1, -3.583, 10509.143, 524.472, 52852.073 25/12/14,01:50:26,03,11,1, 11.9,1,1, -3.583, 10509.128, 524.491, 52852.002 25/12/14,01:50:26,04,11,1, 11.9,1,1, -3.583, 10509.136, 524.485, 52852.052 25/12/14,01:50:26,05,11,1, 11.9,1,1, -3.583, 10509.122, 524.493, 52852.015 25/12/14,01:50:26,06,11,1, 11.9,1,1, -3.583, 10509.135, 524.491, 52852.065 25/12/14,01:50:26,07,11,1, 11.9,1,1, -3.583, 10509.127, 524.507, 52852.072 25/12/14,01:50:26,08,11,1, 11.9,1,1, -3.583, 10509.148, 524.510, 52851.962 25/12/14,01:50:26,09,11,1, 11.9,1,1, -3.583, 10509.135, 524.524, 52852.021 25/12/14,01:50:26,10,11,1, 11.9,1,1, -3.583, 10509.141, 524.536, 52851.970 25/12/14,01:50:26,11,11,1, 11.9,1,1, -3.583, 10509.119, 524.547, 52852.006 25/12/14,01:50:26,12,11,1, 11.9,1,1, -3.583, 10509.124, 524.559, 52852.034 25/12/14,01:50:26,13,11,1, 11.9,1,1, -3.583, 10509.132, 524.579, 52851.986 25/12/14,01:50:26,14,11,1, 11.9,1,1, -3.583, 10509.124, 524.592, 52852.033 25/12/14,01:50:26,15,11,1, 11.9,1,1, -3.583, 10509.136, 524.627, 52852.172 25/12/14,01:50:26,16,11,1, 11.9,1,1, -3.583, 10509.182, 524.612, 52851.906 25/12/14,01:50:26,17,11,1, 11.9,1,1, -3.583, 10509.150, 524.585, 52851.835 25/12/14,01:50:26,18,11,1, 11.9,1,1, -3.583, 10509.165, 524.641, 52851.887 25/12/14,01:50:26,19,11,1, 11.9,1,1, -3.583, 10509.161, 524.669, 52851.926 25/12/14,01:50:27,00,10,1, 11.9,1,1, -3.579, 10509.161, 524.669, 52851.926 25/12/14,01:50:27,01,10,1, 11.9,1,1, -3.579, 10509.115, 524.676, 52851.823 25/12/14,01:50:27,02,10,1, 11.9,1,1, -3.579, 10509.133, 524.697, 52851.879 25/12/14,01:50:27,03,10,1, 11.9,1,1, -3.579, 10509.116, 524.708, 52851.886 25/12/14,01:50:27,04,10,1, 11.9,1,1, -3.579, 10509.141, 524.722, 52851.892 25/12/14,01:50:27,05,10,1, 11.9,1,1, -3.579, 10509.139, 524.779, 52851.923 25/12/14,01:50:27,06,10,1, 11.9,1,1, -3.579, 10509.140, 524.777, 52851.931 25/12/14,01:50:27,07,10,1, 11.9,1,1, -3.579, 10509.126, 524.771, 52851.868 25/12/14,01:50:27,08,10,1, 11.9,1,1, -3.579, 10509.119, 524.778, 52851.766 25/12/14,01:50:27,09,10,1, 11.9,1,1, -3.579, 10509.123, 524.815, 52851.766 25/12/14,01:50:27,10,10,1, 11.9,1,1, -3.579, 10509.124, 524.837, 52851.752 25/12/14,01:50:27,11,10,1, 11.9,1,1, -3.579, 10509.133, 524.824, 52851.728 25/12/14,01:50:27,12,10,1, 11.9,1,1, -3.579, 10509.132, 524.833, 52851.721 25/12/14,01:50:27,13,10,1, 11.9,1,1, -3.579, 10509.109, 524.852, 52851.712 25/12/14,01:50:27,14,10,1, 11.9,1,1, -3.579, 10509.097, 524.877, 52851.734 25/12/14,01:50:27,15,10,1, 11.9,1,1, -3.579, 10509.120, 524.886, 52851.729 25/12/14,01:50:27,16,10,1, 11.9,1,1, -3.579, 10509.124, 524.904, 52851.690 25/12/14,01:50:27,17,10,1, 11.9,1,1, -3.579, 10509.105, 524.923, 52851.689 25/12/14,01:50:27,18,10,1, 11.9,1,1, -3.579, 10509.108, 524.932, 52851.732 25/12/14,01:50:27,19,10,1, 11.9,1,1, -3.579, 10509.092, 524.958, 52851.682 25/12/14,01:50:28,00,10,1, 11.9,1,1, -3.583, 10509.086, 524.958, 52851.682 25/12/14,01:50:28,01,10,1, 11.9,1,1, -3.583, 10509.109, 525.002, 52851.625 25/12/14,01:50:28,02,10,1, 11.9,1,1, -3.583, 10509.111, 525.002, 52851.607 25/12/14,01:50:28,03,10,1, 11.9,1,1, -3.583, 10509.090, 525.023, 52851.524 25/12/14,01:50:28,04,10,1, 11.9,1,1, -3.583, 10509.098, 525.048, 52851.573 25/12/14,01:50:28,05,10,1, 11.9,1,1, -3.583, 10509.084, 525.066, 52851.528 25/12/14,01:50:28,06,10,1, 11.9,1,1, -3.583, 10509.086, 525.092, 52851.541 25/12/14,01:50:28,07,10,1, 11.9,1,1, -3.583, 10509.061, 525.098, 52851.599 25/12/14,01:50:28,08,10,1, 11.9,1,1, -3.583, 10509.076, 525.102, 52851.577 25/12/14,01:50:28,09,10,1, 11.9,1,1, -3.583, 10509.068, 525.129, 52851.627 25/12/14,01:50:28,10,10,1, 11.9,1,1, -3.583, 10509.064, 525.148, 52851.549 25/12/14,01:50:28,11,10,1, 11.9,1,1, -3.583, 10509.049, 525.163, 52851.591 25/12/14,01:50:28,12,10,1, 11.9,1,1, -3.583, 10509.046, 525.194, 52851.503 25/12/14,01:50:28,13,10,1, 11.9,1,1, -3.583, 10509.066, 525.198, 52851.491 25/12/14,01:50:28,14,10,1, 11.9,1,1, -3.583, 10509.058, 525.220, 52851.478 25/12/14,01:50:28,15,10,1, 11.9,1,1, -3.583, 10509.064, 525.238, 52851.488 25/12/14,01:50:28,16,10,1, 11.9,1,1, -3.583, 10509.038, 525.260, 52851.409 25/12/14,01:50:28,17,10,1, 11.9,1,1, -3.583, 10509.034, 525.270, 52851.428 25/12/14,01:50:28,18,10,1, 11.9,1,1, -3.583, 10509.056, 525.280, 52851.404 25/12/14,01:50:28,19,10,1, 11.9,1,1, -3.583, 10509.048, 525.316, 52851.445 25/12/14,01:50:29,00,10,1, 11.9,1,1, -3.581, 10509.044, 525.316, 52851.445 25/12/14,01:50:29,01,10,1, 11.9,1,1, -3.581, 10509.044, 525.338, 52851.390 25/12/14,01:50:29,02,10,1, 11.9,1,1, -3.581, 10509.010, 525.370, 52851.401 25/12/14,01:50:29,03,10,1, 11.9,1,1, -3.581, 10508.991, 525.381, 52851.552 25/12/14,01:50:29,04,10,1, 11.9,1,1, -3.581, 10509.010, 525.381, 52851.365 25/12/14,01:50:29,05,10,1, 11.9,1,1, -3.581, 10509.022, 525.419, 52851.348 25/12/14,01:50:29,06,10,1, 11.9,1,1, -3.581, 10508.998, 525.403, 52851.378 25/12/14,01:50:29,07,10,1, 11.9,1,1, -3.581, 10508.982, 525.417, 52851.368 25/12/14,01:50:29,08,10,1, 11.9,1,1, -3.581, 10508.981, 525.459, 52851.381 25/12/14,01:50:29,09,10,1, 11.9,1,1, -3.581, 10508.980, 525.462, 52851.263 25/12/14,01:50:29,10,10,1, 11.9,1,1, -3.581, 10508.983, 525.481, 52851.227 25/12/14,01:50:29,11,10,1, 11.9,1,1, -3.581, 10508.953, 525.514, 52851.191 25/12/14,01:50:29,12,10,1, 11.9,1,1, -3.581, 10508.931, 525.529, 52851.224 25/12/14,01:50:29,13,10,1, 11.9,1,1, -3.581, 10508.940, 525.568, 52851.243 25/12/14,01:50:29,14,10,1, 11.9,1,1, -3.581, 10508.924, 525.554, 52851.257 25/12/14,01:50:29,15,10,1, 11.9,1,1, -3.581, 10508.912, 525.586, 52851.223 25/12/14,01:50:29,16,10,1, 11.9,1,1, -3.581, 10508.920, 525.575, 52851.219 25/12/14,01:50:29,17,10,1, 11.9,1,1, -3.581, 10508.907, 525.615, 52851.219 25/12/14,01:50:29,18,10,1, 11.9,1,1, -3.581, 10508.891, 525.597, 52851.225 25/12/14,01:50:29,19,10,1, 11.9,1,1, -3.581, 10508.880, 525.605, 52851.208 25/12/14,01:50:30,00,09,1, 12.0,1,1, -3.581, 10508.877, 525.605, 52851.208 25/12/14,01:50:30,01,09,1, 12.0,1,1, -3.581, 10508.893, 525.668, 52851.101 25/12/14,01:50:30,02,09,1, 12.0,1,1, -3.581, 10508.866, 525.699, 52851.192 25/12/14,01:50:30,03,09,1, 12.0,1,1, -3.581, 10508.854, 525.699, 52851.083 25/12/14,01:50:30,04,09,1, 12.0,1,1, -3.581, 10508.849, 525.703, 52851.088 25/12/14,01:50:30,05,09,1, 12.0,1,1, -3.581, 10508.831, 525.716, 52851.098 25/12/14,01:50:30,06,09,1, 12.0,1,1, -3.581, 10508.836, 525.747, 52850.987 25/12/14,01:50:30,07,09,1, 12.0,1,1, -3.581, 10508.842, 525.760, 52850.996 25/12/14,01:50:30,08,09,1, 12.0,1,1, -3.581, 10508.827, 525.752, 52851.068 25/12/14,01:50:30,09,09,1, 12.0,1,1, -3.581, 10508.795, 525.781, 52851.079 25/12/14,01:50:30,10,09,1, 12.0,1,1, -3.581, 10508.808, 525.787, 52851.039 25/12/14,01:50:30,11,09,1, 12.0,1,1, -3.581, 10508.799, 525.799, 52850.998 25/12/14,01:50:30,12,09,1, 12.0,1,1, -3.581, 10508.784, 525.839, 52850.975 25/12/14,01:50:30,13,09,1, 12.0,1,1, -3.581, 10508.761, 525.865, 52850.987 25/12/14,01:50:30,14,09,1, 12.0,1,1, -3.581, 10508.762, 525.861, 52850.902 25/12/14,01:50:30,15,09,1, 12.0,1,1, -3.581, 10508.746, 525.904, 52850.889 25/12/14,01:50:30,16,09,1, 12.0,1,1, -3.581, 10508.748, 525.875, 52850.961 25/12/14,01:50:30,17,09,1, 12.0,1,1, -3.581, 10508.731, 525.918, 52850.931 25/12/14,01:50:30,18,09,1, 12.0,1,1, -3.581, 10508.748, 525.905, 52850.855 25/12/14,01:50:30,19,09,1, 12.0,1,1, -3.581, 10508.717, 525.945, 52850.841 25/12/14,01:50:31,00,09,1, 11.9,1,1, -3.581, 10508.710, 525.945, 52850.841 25/12/14,01:50:31,01,09,1, 11.9,1,1, -3.581, 10508.744, 525.980, 52850.894 25/12/14,01:50:31,02,09,1, 11.9,1,1, -3.581, 10508.689, 525.994, 52850.867 25/12/14,01:50:31,03,09,1, 11.9,1,1, -3.581, 10508.686, 525.987, 52850.896 25/12/14,01:50:31,04,09,1, 11.9,1,1, -3.581, 10508.670, 526.014, 52850.847 25/12/14,01:50:31,05,09,1, 11.9,1,1, -3.581, 10508.658, 526.015, 52850.792 25/12/14,01:50:31,06,09,1, 11.9,1,1, -3.581, 10508.640, 526.050, 52850.808 25/12/14,01:50:31,07,09,1, 11.9,1,1, -3.581, 10508.640, 526.072, 52850.747 25/12/14,01:50:31,08,09,1, 11.9,1,1, -3.581, 10508.630, 526.055, 52850.702 25/12/14,01:50:31,09,09,1, 11.9,1,1, -3.581, 10508.618, 526.109, 52850.732 25/12/14,01:50:31,10,09,1, 11.9,1,1, -3.581, 10508.622, 526.091, 52850.682 25/12/14,01:50:31,11,09,1, 11.9,1,1, -3.581, 10508.611, 526.106, 52850.725 25/12/14,01:50:31,12,09,1, 11.9,1,1, -3.581, 10508.619, 526.120, 52850.660 25/12/14,01:50:31,13,09,1, 11.9,1,1, -3.581, 10508.589, 526.120, 52850.638 25/12/14,01:50:31,14,09,1, 11.9,1,1, -3.581, 10508.621, 526.155, 52850.669 25/12/14,01:50:31,15,09,1, 11.9,1,1, -3.581, 10508.579, 526.181, 52850.683 25/12/14,01:50:31,16,09,1, 11.9,1,1, -3.581, 10508.561, 526.206, 52850.629 25/12/14,01:50:31,17,09,1, 11.9,1,1, -3.581, 10508.567, 526.245, 52850.614 25/12/14,01:50:31,18,09,1, 11.9,1,1, -3.581, 10508.572, 526.218, 52850.635 25/12/14,01:50:31,19,09,1, 11.9,1,1, -3.581, 10508.566, 526.231, 52850.580 25/12/14,01:50:32,00,09,1, 11.9,1,1, -3.583, 10508.560, 526.231, 52850.580 25/12/14,01:50:32,01,09,1, 11.9,1,1, -3.583, 10508.569, 526.288, 52850.530 25/12/14,01:50:32,02,09,1, 11.9,1,1, -3.583, 10508.533, 526.301, 52850.473 25/12/14,01:50:32,03,09,1, 11.9,1,1, -3.583, 10508.538, 526.306, 52850.463 25/12/14,01:50:32,04,09,1, 11.9,1,1, -3.583, 10508.508, 526.332, 52850.416 25/12/14,01:50:32,05,09,1, 11.9,1,1, -3.583, 10508.518, 526.343, 52850.437 25/12/14,01:50:32,06,09,1, 11.9,1,1, -3.583, 10508.512, 526.347, 52850.470 25/12/14,01:50:32,07,09,1, 11.9,1,1, -3.583, 10508.485, 526.384, 52850.430 25/12/14,01:50:32,08,09,1, 11.9,1,1, -3.583, 10508.506, 526.395, 52850.456 25/12/14,01:50:32,09,09,1, 11.9,1,1, -3.583, 10508.517, 526.431, 52850.499 25/12/14,01:50:32,10,09,1, 11.9,1,1, -3.583, 10508.501, 526.420, 52850.453 25/12/14,01:50:32,11,09,1, 11.9,1,1, -3.583, 10508.510, 526.424, 52850.409 25/12/14,01:50:32,12,09,1, 11.9,1,1, -3.583, 10508.492, 526.444, 52850.465 25/12/14,01:50:32,13,09,1, 11.9,1,1, -3.583, 10508.483, 526.452, 52850.321 25/12/14,01:50:32,14,09,1, 11.9,1,1, -3.583, 10508.510, 526.488, 52850.333 25/12/14,01:50:32,15,09,1, 11.9,1,1, -3.583, 10508.491, 526.509, 52850.362 25/12/14,01:50:32,16,09,1, 11.9,1,1, -3.583, 10508.482, 526.519, 52850.354 25/12/14,01:50:32,17,09,1, 11.9,1,1, -3.583, 10508.494, 526.522, 52850.255 25/12/14,01:50:32,18,09,1, 11.9,1,1, -3.583, 10508.493, 526.553, 52850.253 25/12/14,01:50:32,19,09,1, 11.9,1,1, -3.583, 10508.506, 526.555, 52850.266 25/12/14,01:50:33,00,09,1, 11.9,1,1, -3.581, 10508.502, 526.555, 52850.266 25/12/14,01:50:33,01,09,1, 11.9,1,1, -3.581, 10508.492, 526.596, 52850.263 25/12/14,01:50:33,02,09,1, 11.9,1,1, -3.581, 10508.504, 526.602, 52850.269 25/12/14,01:50:33,03,09,1, 11.9,1,1, -3.581, 10508.492, 526.626, 52850.245 25/12/14,01:50:33,04,09,1, 11.9,1,1, -3.581, 10508.479, 526.671, 52850.250 25/12/14,01:50:33,05,09,1, 11.9,1,1, -3.581, 10508.494, 526.665, 52850.254 25/12/14,01:50:33,06,09,1, 11.9,1,1, -3.581, 10508.487, 526.669, 52850.186 25/12/14,01:50:33,07,09,1, 11.9,1,1, -3.581, 10508.498, 526.677, 52850.220 25/12/14,01:50:33,08,09,1, 11.9,1,1, -3.581, 10508.482, 526.714, 52850.116 25/12/14,01:50:33,09,09,1, 11.9,1,1, -3.581, 10508.486, 526.706, 52850.086 25/12/14,01:50:33,10,09,1, 11.9,1,1, -3.581, 10508.486, 526.745, 52850.128 25/12/14,01:50:33,11,09,1, 11.9,1,1, -3.581, 10508.474, 526.756, 52850.031 25/12/14,01:50:33,12,09,1, 11.9,1,1, -3.581, 10508.462, 526.765, 52850.152 25/12/14,01:50:33,13,09,1, 11.9,1,1, -3.581, 10508.470, 526.789, 52850.101 25/12/14,01:50:33,14,09,1, 11.9,1,1, -3.581, 10508.480, 526.785, 52850.032 25/12/14,01:50:33,15,09,1, 11.9,1,1, -3.581, 10508.495, 526.816, 52850.032 25/12/14,01:50:33,16,09,1, 11.9,1,1, -3.581, 10508.478, 526.834, 52850.035 25/12/14,01:50:33,17,09,1, 11.9,1,1, -3.581, 10508.486, 526.871, 52850.079 25/12/14,01:50:33,18,09,1, 11.9,1,1, -3.581, 10508.499, 526.856, 52850.092 25/12/14,01:50:33,19,09,1, 11.9,1,1, -3.581, 10508.488, 526.881, 52850.067 25/12/14,01:50:34,00,09,1, 11.9,1,1, -3.582, 10508.485, 526.881, 52850.067 25/12/14,01:50:34,01,09,1, 11.9,1,1, -3.582, 10508.509, 526.903, 52849.929 25/12/14,01:50:34,02,09,1, 11.9,1,1, -3.582, 10508.482, 526.913, 52849.918 25/12/14,01:50:34,03,09,1, 11.9,1,1, -3.582, 10508.488, 526.928, 52849.828 25/12/14,01:50:34,04,09,1, 11.9,1,1, -3.582, 10508.494, 526.933, 52849.885 25/12/14,01:50:34,05,09,1, 11.9,1,1, -3.582, 10508.489, 526.970, 52849.917 25/12/14,01:50:34,06,09,1, 11.9,1,1, -3.582, 10508.480, 526.969, 52849.906 25/12/14,01:50:34,07,09,1, 11.9,1,1, -3.582, 10508.489, 527.001, 52849.866 25/12/14,01:50:34,08,09,1, 11.9,1,1, -3.582, 10508.485, 527.010, 52849.899 25/12/14,01:50:34,09,09,1, 11.9,1,1, -3.582, 10508.506, 527.037, 52849.854 25/12/14,01:50:34,10,09,1, 11.9,1,1, -3.582, 10508.485, 527.044, 52849.834 25/12/14,01:50:34,11,09,1, 11.9,1,1, -3.582, 10508.495, 527.076, 52849.796 25/12/14,01:50:34,12,09,1, 11.9,1,1, -3.582, 10508.516, 527.052, 52849.764 25/12/14,01:50:34,13,09,1, 11.9,1,1, -3.582, 10508.528, 527.102, 52849.851 25/12/14,01:50:34,14,09,1, 11.9,1,1, -3.582, 10508.524, 527.093, 52849.775 25/12/14,01:50:34,15,09,1, 11.9,1,1, -3.582, 10508.501, 527.104, 52849.734 25/12/14,01:50:34,16,09,1, 11.9,1,1, -3.582, 10508.499, 527.131, 52849.719 25/12/14,01:50:34,17,09,1, 11.9,1,1, -3.582, 10508.508, 527.118, 52849.672 25/12/14,01:50:34,18,09,1, 11.9,1,1, -3.582, 10508.495, 527.150, 52849.678 25/12/14,01:50:34,19,09,1, 11.9,1,1, -3.582, 10508.525, 527.161, 52849.662 25/12/14,01:50:35,00,10,1, 12.0,1,1, -3.581, 10508.518, 527.161, 52849.662 25/12/14,01:50:35,01,10,1, 12.0,1,1, -3.581, 10508.493, 527.182, 52849.701 25/12/14,01:50:35,02,10,1, 12.0,1,1, -3.581, 10508.505, 527.208, 52849.691 25/12/14,01:50:35,03,10,1, 12.0,1,1, -3.581, 10508.520, 527.240, 52849.661 25/12/14,01:50:35,04,10,1, 12.0,1,1, -3.581, 10508.498, 527.228, 52849.584 25/12/14,01:50:35,05,10,1, 12.0,1,1, -3.581, 10508.505, 527.247, 52849.553 25/12/14,01:50:35,06,10,1, 12.0,1,1, -3.581, 10508.506, 527.232, 52849.633 25/12/14,01:50:35,07,10,1, 12.0,1,1, -3.581, 10508.485, 527.226, 52849.584 25/12/14,01:50:35,08,10,1, 12.0,1,1, -3.581, 10508.524, 527.266, 52849.561 25/12/14,01:50:35,09,10,1, 12.0,1,1, -3.581, 10508.502, 527.268, 52849.560 25/12/14,01:50:35,10,10,1, 12.0,1,1, -3.581, 10508.494, 527.267, 52849.500 25/12/14,01:50:35,11,10,1, 12.0,1,1, -3.581, 10508.520, 527.297, 52849.496 25/12/14,01:50:35,12,10,1, 12.0,1,1, -3.581, 10508.512, 527.300, 52849.499 25/12/14,01:50:35,13,10,1, 12.0,1,1, -3.581, 10508.524, 527.306, 52849.535 25/12/14,01:50:35,14,10,1, 12.0,1,1, -3.581, 10508.517, 527.322, 52849.488 25/12/14,01:50:35,15,10,1, 12.0,1,1, -3.581, 10508.535, 527.354, 52849.528 25/12/14,01:50:35,16,10,1, 12.0,1,1, -3.581, 10508.513, 527.373, 52849.460 25/12/14,01:50:35,17,10,1, 12.0,1,1, -3.581, 10508.494, 527.356, 52849.433 25/12/14,01:50:35,18,10,1, 12.0,1,1, -3.581, 10508.516, 527.373, 52849.419 25/12/14,01:50:35,19,10,1, 12.0,1,1, -3.581, 10508.514, 527.377, 52849.429 25/12/14,01:50:36,00,09,1, 11.9,1,1, -3.582, 10508.510, 527.377, 52849.429 25/12/14,01:50:36,01,09,1, 11.9,1,1, -3.582, 10508.520, 527.406, 52849.333 25/12/14,01:50:36,02,09,1, 11.9,1,1, -3.582, 10508.528, 527.387, 52849.262 25/12/14,01:50:36,03,09,1, 11.9,1,1, -3.582, 10508.517, 527.416, 52849.225 25/12/14,01:50:36,04,09,1, 11.9,1,1, -3.582, 10508.525, 527.441, 52849.250 25/12/14,01:50:36,05,09,1, 11.9,1,1, -3.582, 10508.544, 527.423, 52849.234 25/12/14,01:50:36,06,09,1, 11.9,1,1, -3.582, 10508.511, 527.469, 52849.250 25/12/14,01:50:36,07,09,1, 11.9,1,1, -3.582, 10508.528, 527.464, 52849.231 25/12/14,01:50:36,08,09,1, 11.9,1,1, -3.582, 10508.510, 527.480, 52849.215 25/12/14,01:50:36,09,09,1, 11.9,1,1, -3.582, 10508.542, 527.484, 52849.220 25/12/14,01:50:36,10,09,1, 11.9,1,1, -3.582, 10508.539, 527.494, 52849.139 25/12/14,01:50:36,11,09,1, 11.9,1,1, -3.582, 10508.539, 527.481, 52849.135 25/12/14,01:50:36,12,09,1, 11.9,1,1, -3.582, 10508.556, 527.524, 52849.100 25/12/14,01:50:36,13,09,1, 11.9,1,1, -3.582, 10508.537, 527.531, 52849.162 25/12/14,01:50:36,14,09,1, 11.9,1,1, -3.582, 10508.542, 527.497, 52849.061 25/12/14,01:50:36,15,09,1, 11.9,1,1, -3.582, 10508.547, 527.517, 52849.135 25/12/14,01:50:36,16,09,1, 11.9,1,1, -3.582, 10508.551, 527.543, 52849.019 25/12/14,01:50:36,17,09,1, 11.9,1,1, -3.582, 10508.550, 527.521, 52849.056 25/12/14,01:50:36,18,09,1, 11.9,1,1, -3.582, 10508.551, 527.534, 52849.005 25/12/14,01:50:36,19,09,1, 11.9,1,1, -3.582, 10508.544, 527.544, 52848.976 25/12/14,01:50:37,00,09,1, 11.9,1,1, -3.582, 10508.543, 527.544, 52848.976 25/12/14,01:50:37,01,09,1, 11.9,1,1, -3.582, 10508.530, 527.574, 52849.131 25/12/14,01:50:37,02,09,1, 11.9,1,1, -3.582, 10508.531, 527.574, 52848.839 25/12/14,01:50:37,03,09,1, 11.9,1,1, -3.582, 10508.529, 527.593, 52849.055 25/12/14,01:50:37,04,09,1, 11.9,1,1, -3.582, 10508.565, 527.580, 52848.912 25/12/14,01:50:37,05,09,1, 11.9,1,1, -3.582, 10508.546, 527.571, 52848.836 25/12/14,01:50:37,06,09,1, 11.9,1,1, -3.582, 10508.584, 527.570, 52848.919 25/12/14,01:50:37,07,09,1, 11.9,1,1, -3.582, 10508.584, 527.565, 52848.804 25/12/14,01:50:37,08,09,1, 11.9,1,1, -3.582, 10508.587, 527.607, 52848.841 25/12/14,01:50:37,09,09,1, 11.9,1,1, -3.582, 10508.584, 527.622, 52848.881 25/12/14,01:50:37,10,09,1, 11.9,1,1, -3.582, 10508.590, 527.589, 52848.744 25/12/14,01:50:37,11,09,1, 11.9,1,1, -3.582, 10508.608, 527.597, 52848.715 25/12/14,01:50:37,12,09,1, 11.9,1,1, -3.582, 10508.598, 527.605, 52848.727 25/12/14,01:50:37,13,09,1, 11.9,1,1, -3.582, 10508.616, 527.603, 52848.741 25/12/14,01:50:37,14,09,1, 11.9,1,1, -3.582, 10508.604, 527.600, 52848.705 25/12/14,01:50:37,15,09,1, 11.9,1,1, -3.582, 10508.628, 527.605, 52848.667 25/12/14,01:50:37,16,09,1, 11.9,1,1, -3.582, 10508.625, 527.604, 52848.679 25/12/14,01:50:37,17,09,1, 11.9,1,1, -3.582, 10508.636, 527.609, 52848.701 25/12/14,01:50:37,18,09,1, 11.9,1,1, -3.582, 10508.632, 527.575, 52848.632 25/12/14,01:50:37,19,09,1, 11.9,1,1, -3.582, 10508.635, 527.616, 52848.587 25/12/14,01:50:38,00,09,1, 11.9,1,1, -3.583, 10508.635, 527.616, 52848.587 25/12/14,01:50:38,01,09,1, 11.9,1,1, -3.583, 10508.648, 527.572, 52848.500 25/12/14,01:50:38,02,09,1, 11.9,1,1, -3.583, 10508.671, 527.593, 52848.490 25/12/14,01:50:38,03,09,1, 11.9,1,1, -3.583, 10508.655, 527.600, 52848.533 25/12/14,01:50:38,04,09,1, 11.9,1,1, -3.583, 10508.667, 527.551, 52848.450 25/12/14,01:50:38,05,09,1, 11.9,1,1, -3.583, 10508.678, 527.566, 52848.511 25/12/14,01:50:38,06,09,1, 11.9,1,1, -3.583, 10508.675, 527.574, 52848.444 25/12/14,01:50:38,07,09,1, 11.9,1,1, -3.583, 10508.686, 527.544, 52848.415 25/12/14,01:50:38,08,09,1, 11.9,1,1, -3.583, 10508.709, 527.531, 52848.437 25/12/14,01:50:38,09,09,1, 11.9,1,1, -3.583, 10508.704, 527.530, 52848.427 25/12/14,01:50:38,10,09,1, 11.9,1,1, -3.583, 10508.727, 527.529, 52848.389 25/12/14,01:50:38,11,09,1, 11.9,1,1, -3.583, 10508.695, 527.527, 52848.369 25/12/14,01:50:38,12,09,1, 11.9,1,1, -3.583, 10508.734, 527.515, 52848.308 25/12/14,01:50:38,13,09,1, 11.9,1,1, -3.583, 10508.732, 527.499, 52848.218 25/12/14,01:50:38,14,09,1, 11.9,1,1, -3.583, 10508.773, 527.483, 52848.191 25/12/14,01:50:38,15,09,1, 11.9,1,1, -3.583, 10508.767, 527.499, 52848.194 25/12/14,01:50:38,16,09,1, 11.9,1,1, -3.583, 10508.775, 527.438, 52848.218 25/12/14,01:50:38,17,09,1, 11.9,1,1, -3.583, 10508.802, 527.457, 52848.201 25/12/14,01:50:38,18,09,1, 11.9,1,1, -3.583, 10508.808, 527.415, 52848.054 25/12/14,01:50:38,19,09,1, 11.9,1,1, -3.583, 10508.831, 527.422, 52848.084 25/12/14,01:50:39,00,09,1, 12.0,1,1, -3.581, 10508.827, 527.422, 52848.084 25/12/14,01:50:39,01,09,1, 12.0,1,1, -3.581, 10508.817, 527.361, 52848.015 25/12/14,01:50:39,02,09,1, 12.0,1,1, -3.581, 10508.854, 527.373, 52848.080 25/12/14,01:50:39,03,09,1, 12.0,1,1, -3.581, 10508.872, 527.344, 52848.036 25/12/14,01:50:39,04,09,1, 12.0,1,1, -3.581, 10508.834, 527.333, 52847.973 25/12/14,01:50:39,05,09,1, 12.0,1,1, -3.581, 10508.872, 527.299, 52847.961 25/12/14,01:50:39,06,09,1, 12.0,1,1, -3.581, 10508.873, 527.293, 52847.962 25/12/14,01:50:39,07,09,1, 12.0,1,1, -3.581, 10508.894, 527.268, 52847.882 25/12/14,01:50:39,08,09,1, 12.0,1,1, -3.581, 10508.894, 527.252, 52847.848 25/12/14,01:50:39,09,09,1, 12.0,1,1, -3.581, 10508.919, 527.233, 52847.888 25/12/14,01:50:39,10,09,1, 12.0,1,1, -3.581, 10508.915, 527.201, 52847.873 25/12/14,01:50:39,11,09,1, 12.0,1,1, -3.581, 10508.941, 527.192, 52847.813 25/12/14,01:50:39,12,09,1, 12.0,1,1, -3.581, 10508.963, 527.170, 52847.767 25/12/14,01:50:39,13,09,1, 12.0,1,1, -3.581, 10508.949, 527.148, 52847.738 25/12/14,01:50:39,14,09,1, 12.0,1,1, -3.581, 10508.975, 527.137, 52847.697 25/12/14,01:50:39,15,09,1, 12.0,1,1, -3.581, 10509.001, 527.084, 52847.712 25/12/14,01:50:39,16,09,1, 12.0,1,1, -3.581, 10508.992, 527.107, 52847.632 25/12/14,01:50:39,17,09,1, 12.0,1,1, -3.581, 10509.042, 527.087, 52847.667 25/12/14,01:50:39,18,09,1, 12.0,1,1, -3.581, 10509.045, 527.040, 52847.643 25/12/14,01:50:39,19,09,1, 12.0,1,1, -3.581, 10509.040, 527.058, 52847.589 25/12/14,01:50:40,00,08,1, 11.8,1,1, -3.580, 10509.036, 527.058, 52847.589 25/12/14,01:50:40,01,08,1, 11.8,1,1, -3.580, 10509.092, 526.975, 52847.421 25/12/14,01:50:40,02,08,1, 11.8,1,1, -3.580, 10509.093, 526.930, 52847.421 25/12/14,01:50:40,03,08,1, 11.8,1,1, -3.580, 10509.119, 526.943, 52847.459 25/12/14,01:50:40,04,08,1, 11.8,1,1, -3.580, 10509.140, 526.902, 52847.445 25/12/14,01:50:40,05,08,1, 11.8,1,1, -3.580, 10509.125, 526.888, 52847.368 25/12/14,01:50:40,06,08,1, 11.8,1,1, -3.580, 10509.161, 526.855, 52847.340 25/12/14,01:50:40,07,08,1, 11.8,1,1, -3.580, 10509.162, 526.866, 52847.365 25/12/14,01:50:40,08,08,1, 11.8,1,1, -3.580, 10509.163, 526.830, 52847.338 25/12/14,01:50:40,09,08,1, 11.8,1,1, -3.580, 10509.191, 526.800, 52847.279 25/12/14,01:50:40,10,08,1, 11.8,1,1, -3.580, 10509.239, 526.766, 52847.312 25/12/14,01:50:40,11,08,1, 11.8,1,1, -3.580, 10509.269, 526.746, 52847.068 25/12/14,01:50:40,12,08,1, 11.8,1,1, -3.580, 10509.269, 526.739, 52847.220 25/12/14,01:50:40,13,08,1, 11.8,1,1, -3.580, 10509.288, 526.714, 52847.131 25/12/14,01:50:40,14,08,1, 11.8,1,1, -3.580, 10509.302, 526.696, 52847.118 25/12/14,01:50:40,15,08,1, 11.8,1,1, -3.580, 10509.304, 526.676, 52847.092 25/12/14,01:50:40,16,08,1, 11.8,1,1, -3.580, 10509.321, 526.656, 52847.125 25/12/14,01:50:40,17,08,1, 11.8,1,1, -3.580, 10509.333, 526.631, 52847.007 25/12/14,01:50:40,18,08,1, 11.8,1,1, -3.580, 10509.357, 526.624, 52847.080 25/12/14,01:50:40,19,08,1, 11.8,1,1, -3.580, 10509.365, 526.591, 52847.048 25/12/14,01:50:41,00,09,1, 12.0,1,1, -3.582, 10509.361, 526.591, 52847.048 25/12/14,01:50:41,01,09,1, 12.0,1,1, -3.582, 10509.410, 526.543, 52846.913 25/12/14,01:50:41,02,09,1, 12.0,1,1, -3.582, 10509.371, 526.527, 52846.966 25/12/14,01:50:41,03,09,1, 12.0,1,1, -3.582, 10509.421, 526.490, 52846.903 25/12/14,01:50:41,04,09,1, 12.0,1,1, -3.582, 10509.437, 526.499, 52846.854 25/12/14,01:50:41,05,09,1, 12.0,1,1, -3.582, 10509.448, 526.457, 52846.881 25/12/14,01:50:41,06,09,1, 12.0,1,1, -3.582, 10509.465, 526.455, 52846.775 25/12/14,01:50:41,07,09,1, 12.0,1,1, -3.582, 10509.506, 526.437, 52846.751 25/12/14,01:50:41,08,09,1, 12.0,1,1, -3.582, 10509.502, 526.406, 52846.716 25/12/14,01:50:41,09,09,1, 12.0,1,1, -3.582, 10509.524, 526.375, 52846.794 25/12/14,01:50:41,10,09,1, 12.0,1,1, -3.582, 10509.550, 526.382, 52846.609 25/12/14,01:50:41,11,09,1, 12.0,1,1, -3.582, 10509.563, 526.347, 52846.629 25/12/14,01:50:41,12,09,1, 12.0,1,1, -3.582, 10509.570, 526.376, 52846.683 25/12/14,01:50:41,13,09,1, 12.0,1,1, -3.582, 10509.576, 526.349, 52846.711 25/12/14,01:50:41,14,09,1, 12.0,1,1, -3.582, 10509.619, 526.313, 52846.655 25/12/14,01:50:41,15,09,1, 12.0,1,1, -3.582, 10509.607, 526.334, 52846.565 25/12/14,01:50:41,16,09,1, 12.0,1,1, -3.582, 10509.640, 526.318, 52846.623 25/12/14,01:50:41,17,09,1, 12.0,1,1, -3.582, 10509.618, 526.296, 52846.605 25/12/14,01:50:41,18,09,1, 12.0,1,1, -3.582, 10509.660, 526.297, 52846.566 25/12/14,01:50:41,19,09,1, 12.0,1,1, -3.582, 10509.679, 526.299, 52846.597 25/12/14,01:50:42,00,09,1, 12.0,1,1, -3.583, 10509.678, 526.299, 52846.597 25/12/14,01:50:42,01,09,1, 12.0,1,1, -3.583, 10509.702, 526.292, 52846.490 25/12/14,01:50:42,02,09,1, 12.0,1,1, -3.583, 10509.704, 526.255, 52846.359 25/12/14,01:50:42,03,09,1, 12.0,1,1, -3.583, 10509.742, 526.277, 52846.350 25/12/14,01:50:42,04,09,1, 12.0,1,1, -3.583, 10509.751, 526.246, 52846.401 25/12/14,01:50:42,05,09,1, 12.0,1,1, -3.583, 10509.745, 526.250, 52846.366 25/12/14,01:50:42,06,09,1, 12.0,1,1, -3.583, 10509.781, 526.249, 52846.414 25/12/14,01:50:42,07,09,1, 12.0,1,1, -3.583, 10509.779, 526.219, 52846.407 25/12/14,01:50:42,08,09,1, 12.0,1,1, -3.583, 10509.808, 526.234, 52846.277 25/12/14,01:50:42,09,09,1, 12.0,1,1, -3.583, 10509.821, 526.234, 52846.262 25/12/14,01:50:42,10,09,1, 12.0,1,1, -3.583, 10509.850, 526.241, 52846.266 25/12/14,01:50:42,11,09,1, 12.0,1,1, -3.583, 10509.850, 526.237, 52846.262 25/12/14,01:50:42,12,09,1, 12.0,1,1, -3.583, 10509.851, 526.213, 52846.268 25/12/14,01:50:42,13,09,1, 12.0,1,1, -3.583, 10509.877, 526.215, 52846.278 25/12/14,01:50:42,14,09,1, 12.0,1,1, -3.583, 10509.862, 526.211, 52846.234 25/12/14,01:50:42,15,09,1, 12.0,1,1, -3.583, 10509.867, 526.237, 52846.212 25/12/14,01:50:42,16,09,1, 12.0,1,1, -3.583, 10509.895, 526.224, 52846.114 25/12/14,01:50:42,17,09,1, 12.0,1,1, -3.583, 10509.906, 526.221, 52846.028 25/12/14,01:50:42,18,09,1, 12.0,1,1, -3.583, 10509.917, 526.264, 52846.042 25/12/14,01:50:42,19,09,1, 12.0,1,1, -3.583, 10509.909, 526.264, 52846.152 25/12/14,01:50:43,00,09,1, 11.9,1,1, -3.582, 10509.903, 526.264, 52846.152 25/12/14,01:50:43,01,09,1, 11.9,1,1, -3.582, 10509.935, 526.257, 52846.053 25/12/14,01:50:43,02,09,1, 11.9,1,1, -3.582, 10509.956, 526.271, 52846.071 25/12/14,01:50:43,03,09,1, 11.9,1,1, -3.582, 10509.955, 526.282, 52846.078 25/12/14,01:50:43,04,09,1, 11.9,1,1, -3.582, 10509.973, 526.290, 52846.014 25/12/14,01:50:43,05,09,1, 11.9,1,1, -3.582, 10509.990, 526.300, 52846.065 25/12/14,01:50:43,06,09,1, 11.9,1,1, -3.582, 10509.985, 526.290, 52846.011 25/12/14,01:50:43,07,09,1, 11.9,1,1, -3.582, 10509.982, 526.290, 52845.974 25/12/14,01:50:43,08,09,1, 11.9,1,1, -3.582, 10510.005, 526.294, 52845.929 25/12/14,01:50:43,09,09,1, 11.9,1,1, -3.582, 10510.013, 526.314, 52845.901 25/12/14,01:50:43,10,09,1, 11.9,1,1, -3.582, 10510.000, 526.314, 52845.895 25/12/14,01:50:43,11,09,1, 11.9,1,1, -3.582, 10510.012, 526.307, 52845.887 25/12/14,01:50:43,12,09,1, 11.9,1,1, -3.582, 10510.021, 526.332, 52845.895 25/12/14,01:50:43,13,09,1, 11.9,1,1, -3.582, 10510.015, 526.339, 52845.877 25/12/14,01:50:43,14,09,1, 11.9,1,1, -3.582, 10510.024, 526.384, 52845.833 25/12/14,01:50:43,15,09,1, 11.9,1,1, -3.582, 10510.021, 526.361, 52845.893 25/12/14,01:50:43,16,09,1, 11.9,1,1, -3.582, 10510.029, 526.399, 52845.875 25/12/14,01:50:43,17,09,1, 11.9,1,1, -3.582, 10510.034, 526.383, 52845.750 25/12/14,01:50:43,18,09,1, 11.9,1,1, -3.582, 10510.021, 526.408, 52845.799 25/12/14,01:50:43,19,09,1, 11.9,1,1, -3.582, 10510.060, 526.406, 52845.755 25/12/14,01:50:44,00,09,1, 11.9,1,1, -3.582, 10510.054, 526.406, 52845.755 25/12/14,01:50:44,01,09,1, 11.9,1,1, -3.582, 10510.057, 526.422, 52845.717 25/12/14,01:50:44,02,09,1, 11.9,1,1, -3.582, 10510.030, 526.427, 52845.719 25/12/14,01:50:44,03,09,1, 11.9,1,1, -3.582, 10510.042, 526.454, 52845.645 25/12/14,01:50:44,04,09,1, 11.9,1,1, -3.582, 10510.052, 526.469, 52845.657 25/12/14,01:50:44,05,09,1, 11.9,1,1, -3.582, 10510.054, 526.508, 52845.627 25/12/14,01:50:44,06,09,1, 11.9,1,1, -3.582, 10510.057, 526.497, 52845.597 25/12/14,01:50:44,07,09,1, 11.9,1,1, -3.582, 10510.036, 526.535, 52845.661 25/12/14,01:50:44,08,09,1, 11.9,1,1, -3.582, 10510.034, 526.547, 52845.662 25/12/14,01:50:44,09,09,1, 11.9,1,1, -3.582, 10510.025, 526.557, 52845.625 25/12/14,01:50:44,10,09,1, 11.9,1,1, -3.582, 10510.024, 526.594, 52845.596 25/12/14,01:50:44,11,09,1, 11.9,1,1, -3.582, 10510.026, 526.598, 52845.527 25/12/14,01:50:44,12,09,1, 11.9,1,1, -3.582, 10510.015, 526.632, 52845.593 25/12/14,01:50:44,13,09,1, 11.9,1,1, -3.582, 10510.013, 526.631, 52845.547 25/12/14,01:50:44,14,09,1, 11.9,1,1, -3.582, 10510.013, 526.628, 52845.500 25/12/14,01:50:44,15,09,1, 11.9,1,1, -3.582, 10510.001, 526.644, 52845.469 25/12/14,01:50:44,16,09,1, 11.9,1,1, -3.582, 10510.005, 526.640, 52845.531 25/12/14,01:50:44,17,09,1, 11.9,1,1, -3.582, 10510.013, 526.684, 52845.407 25/12/14,01:50:44,18,09,1, 11.9,1,1, -3.582, 10509.976, 526.678, 52845.454 25/12/14,01:50:44,19,09,1, 11.9,1,1, -3.582, 10509.986, 526.690, 52845.447 25/12/14,01:50:45,00,09,1, 11.9,1,1, -3.584, 10509.979, 526.690, 52845.447 25/12/14,01:50:45,01,09,1, 11.9,1,1, -3.584, 10509.959, 526.749, 52845.390 25/12/14,01:50:45,02,09,1, 11.9,1,1, -3.584, 10509.919, 526.770, 52845.484 25/12/14,01:50:45,03,09,1, 11.9,1,1, -3.584, 10509.929, 526.785, 52845.433 25/12/14,01:50:45,04,09,1, 11.9,1,1, -3.584, 10509.920, 526.787, 52845.412 25/12/14,01:50:45,05,09,1, 11.9,1,1, -3.584, 10509.945, 526.823, 52845.344 25/12/14,01:50:45,06,09,1, 11.9,1,1, -3.584, 10509.931, 526.827, 52845.407 25/12/14,01:50:45,07,09,1, 11.9,1,1, -3.584, 10509.892, 526.840, 52845.349 25/12/14,01:50:45,08,09,1, 11.9,1,1, -3.584, 10509.910, 526.842, 52845.281 25/12/14,01:50:45,09,09,1, 11.9,1,1, -3.584, 10509.889, 526.907, 52845.336 25/12/14,01:50:45,10,09,1, 11.9,1,1, -3.584, 10509.858, 526.910, 52845.346 25/12/14,01:50:45,11,09,1, 11.9,1,1, -3.584, 10509.840, 526.899, 52845.244 25/12/14,01:50:45,12,09,1, 11.9,1,1, -3.584, 10509.818, 526.944, 52845.250 25/12/14,01:50:45,13,09,1, 11.9,1,1, -3.584, 10509.827, 526.966, 52845.275 25/12/14,01:50:45,14,09,1, 11.9,1,1, -3.584, 10509.796, 526.956, 52845.268 25/12/14,01:50:45,15,09,1, 11.9,1,1, -3.584, 10509.816, 526.983, 52845.221 25/12/14,01:50:45,16,09,1, 11.9,1,1, -3.584, 10509.769, 526.993, 52845.294 25/12/14,01:50:45,17,09,1, 11.9,1,1, -3.584, 10509.758, 527.008, 52845.222 25/12/14,01:50:45,18,09,1, 11.9,1,1, -3.584, 10509.735, 527.033, 52845.162 25/12/14,01:50:45,19,09,1, 11.9,1,1, -3.584, 10509.731, 527.048, 52845.140 25/12/14,01:50:46,00,09,1, 11.9,1,1, -3.586, 10509.728, 527.048, 52845.140 25/12/14,01:50:46,01,09,1, 11.9,1,1, -3.586, 10509.688, 527.089, 52844.987 25/12/14,01:50:46,02,09,1, 11.9,1,1, -3.586, 10509.691, 527.108, 52845.175 25/12/14,01:50:46,03,09,1, 11.9,1,1, -3.586, 10509.665, 527.114, 52845.092 25/12/14,01:50:46,04,09,1, 11.9,1,1, -3.586, 10509.659, 527.158, 52845.259 25/12/14,01:50:46,05,09,1, 11.9,1,1, -3.586, 10509.654, 527.157, 52845.032 25/12/14,01:50:46,06,09,1, 11.9,1,1, -3.586, 10509.626, 527.151, 52844.974 25/12/14,01:50:46,07,09,1, 11.9,1,1, -3.586, 10509.606, 527.179, 52845.000 25/12/14,01:50:46,08,09,1, 11.9,1,1, -3.586, 10509.566, 527.189, 52844.985 25/12/14,01:50:46,09,09,1, 11.9,1,1, -3.586, 10509.544, 527.184, 52845.007 25/12/14,01:50:46,10,09,1, 11.9,1,1, -3.586, 10509.502, 527.200, 52845.001 25/12/14,01:50:46,11,09,1, 11.9,1,1, -3.586, 10509.517, 527.216, 52845.062 25/12/14,01:50:46,12,09,1, 11.9,1,1, -3.586, 10509.465, 527.224, 52844.974 25/12/14,01:50:46,13,09,1, 11.9,1,1, -3.586, 10509.464, 527.265, 52844.893 25/12/14,01:50:46,14,09,1, 11.9,1,1, -3.586, 10509.442, 527.280, 52844.929 25/12/14,01:50:46,15,09,1, 11.9,1,1, -3.586, 10509.420, 527.266, 52844.882 25/12/14,01:50:46,16,09,1, 11.9,1,1, -3.586, 10509.417, 527.291, 52844.853 25/12/14,01:50:46,17,09,1, 11.9,1,1, -3.586, 10509.350, 527.308, 52844.929 25/12/14,01:50:46,18,09,1, 11.9,1,1, -3.586, 10509.361, 527.334, 52844.882 25/12/14,01:50:46,19,09,1, 11.9,1,1, -3.586, 10509.322, 527.331, 52844.844 25/12/14,01:50:47,00,09,1, 11.8,1,1, -3.583, 10509.319, 527.331, 52844.844 25/12/14,01:50:47,01,09,1, 11.8,1,1, -3.583, 10509.269, 527.353, 52844.859 25/12/14,01:50:47,02,09,1, 11.8,1,1, -3.583, 10509.249, 527.388, 52844.830 25/12/14,01:50:47,03,09,1, 11.8,1,1, -3.583, 10509.218, 527.407, 52844.817 25/12/14,01:50:47,04,09,1, 11.8,1,1, -3.583, 10509.199, 527.376, 52844.846 25/12/14,01:50:47,05,09,1, 11.8,1,1, -3.583, 10509.182, 527.441, 52844.847 25/12/14,01:50:47,06,09,1, 11.8,1,1, -3.583, 10509.131, 527.446, 52844.815 25/12/14,01:50:47,07,09,1, 11.8,1,1, -3.583, 10509.123, 527.461, 52844.714 25/12/14,01:50:47,08,09,1, 11.8,1,1, -3.583, 10509.087, 527.458, 52844.724 25/12/14,01:50:47,09,09,1, 11.8,1,1, -3.583, 10509.060, 527.473, 52844.741 25/12/14,01:50:47,10,09,1, 11.8,1,1, -3.583, 10509.057, 527.481, 52844.657 25/12/14,01:50:47,11,09,1, 11.8,1,1, -3.583, 10509.036, 527.487, 52844.701 25/12/14,01:50:47,12,09,1, 11.8,1,1, -3.583, 10509.005, 527.489, 52844.636 25/12/14,01:50:47,13,09,1, 11.8,1,1, -3.583, 10508.982, 527.506, 52844.652 25/12/14,01:50:47,14,09,1, 11.8,1,1, -3.583, 10508.966, 527.519, 52844.670 25/12/14,01:50:47,15,09,1, 11.8,1,1, -3.583, 10508.912, 527.538, 52844.626 25/12/14,01:50:47,16,09,1, 11.8,1,1, -3.583, 10508.874, 527.538, 52844.637 25/12/14,01:50:47,17,09,1, 11.8,1,1, -3.583, 10508.882, 527.549, 52844.604 25/12/14,01:50:47,18,09,1, 11.8,1,1, -3.583, 10508.876, 527.514, 52844.605 25/12/14,01:50:47,19,09,1, 11.8,1,1, -3.583, 10508.829, 527.565, 52844.652 25/12/14,01:50:48,00,09,1, 12.0,1,1, -3.581, 10508.827, 527.565, 52844.652 25/12/14,01:50:48,01,09,1, 12.0,1,1, -3.581, 10508.806, 527.560, 52844.532 25/12/14,01:50:48,02,09,1, 12.0,1,1, -3.581, 10508.742, 527.588, 52844.480 25/12/14,01:50:48,03,09,1, 12.0,1,1, -3.581, 10508.764, 527.595, 52844.433 25/12/14,01:50:48,04,09,1, 12.0,1,1, -3.581, 10508.695, 527.554, 52844.486 25/12/14,01:50:48,05,09,1, 12.0,1,1, -3.581, 10508.689, 527.599, 52844.497 25/12/14,01:50:48,06,09,1, 12.0,1,1, -3.581, 10508.634, 527.587, 52844.509 25/12/14,01:50:48,07,09,1, 12.0,1,1, -3.581, 10508.618, 527.598, 52844.423 25/12/14,01:50:48,08,09,1, 12.0,1,1, -3.581, 10508.606, 527.602, 52844.439 25/12/14,01:50:48,09,09,1, 12.0,1,1, -3.581, 10508.577, 527.584, 52844.370 25/12/14,01:50:48,10,09,1, 12.0,1,1, -3.581, 10508.555, 527.610, 52844.400 25/12/14,01:50:48,11,09,1, 12.0,1,1, -3.581, 10508.545, 527.593, 52844.405 25/12/14,01:50:48,12,09,1, 12.0,1,1, -3.581, 10508.528, 527.598, 52844.339 25/12/14,01:50:48,13,09,1, 12.0,1,1, -3.581, 10508.502, 527.610, 52844.367 25/12/14,01:50:48,14,09,1, 12.0,1,1, -3.581, 10508.479, 527.604, 52844.354 25/12/14,01:50:48,15,09,1, 12.0,1,1, -3.581, 10508.444, 527.578, 52844.293 25/12/14,01:50:48,16,09,1, 12.0,1,1, -3.581, 10508.405, 527.587, 52844.243 25/12/14,01:50:48,17,09,1, 12.0,1,1, -3.581, 10508.377, 527.609, 52844.226 25/12/14,01:50:48,18,09,1, 12.0,1,1, -3.581, 10508.352, 527.622, 52844.294 25/12/14,01:50:48,19,09,1, 12.0,1,1, -3.581, 10508.361, 527.610, 52844.284 25/12/14,01:50:49,00,09,1, 12.0,1,1, -3.579, 10508.360, 527.610, 52844.284 25/12/14,01:50:49,01,09,1, 12.0,1,1, -3.579, 10508.302, 527.584, 52844.221 25/12/14,01:50:49,02,09,1, 12.0,1,1, -3.579, 10508.277, 527.567, 52844.171 25/12/14,01:50:49,03,09,1, 12.0,1,1, -3.579, 10508.248, 527.590, 52844.208 25/12/14,01:50:49,04,09,1, 12.0,1,1, -3.579, 10508.212, 527.591, 52844.148 25/12/14,01:50:49,05,09,1, 12.0,1,1, -3.579, 10508.189, 527.557, 52844.188 25/12/14,01:50:49,06,09,1, 12.0,1,1, -3.579, 10508.199, 527.571, 52844.112 25/12/14,01:50:49,07,09,1, 12.0,1,1, -3.579, 10508.140, 527.569, 52844.083 25/12/14,01:50:49,08,09,1, 12.0,1,1, -3.579, 10508.149, 527.575, 52844.092 25/12/14,01:50:49,09,09,1, 12.0,1,1, -3.579, 10508.131, 527.550, 52844.062 25/12/14,01:50:49,10,09,1, 12.0,1,1, -3.579, 10508.094, 527.558, 52844.030 25/12/14,01:50:49,11,09,1, 12.0,1,1, -3.579, 10508.067, 527.559, 52843.987 25/12/14,01:50:49,12,09,1, 12.0,1,1, -3.579, 10508.040, 527.551, 52844.008 25/12/14,01:50:49,13,09,1, 12.0,1,1, -3.579, 10508.030, 527.542, 52843.962 25/12/14,01:50:49,14,09,1, 12.0,1,1, -3.579, 10508.000, 527.523, 52844.001 25/12/14,01:50:49,15,09,1, 12.0,1,1, -3.579, 10507.947, 527.526, 52843.907 25/12/14,01:50:49,16,09,1, 12.0,1,1, -3.579, 10507.982, 527.524, 52843.904 25/12/14,01:50:49,17,09,1, 12.0,1,1, -3.579, 10507.921, 527.514, 52843.900 25/12/14,01:50:49,18,09,1, 12.0,1,1, -3.579, 10507.900, 527.529, 52843.873 25/12/14,01:50:49,19,09,1, 12.0,1,1, -3.579, 10507.878, 527.499, 52843.890 25/12/14,01:50:50,00,09,1, 11.9,1,1, -3.582, 10507.876, 527.499, 52843.890 25/12/14,01:50:50,01,09,1, 11.9,1,1, -3.582, 10507.875, 527.499, 52843.887 25/12/14,01:50:50,02,09,1, 11.9,1,1, -3.582, 10507.817, 527.480, 52843.827 25/12/14,01:50:50,03,09,1, 11.9,1,1, -3.582, 10507.826, 527.454, 52843.782 25/12/14,01:50:50,04,09,1, 11.9,1,1, -3.582, 10507.813, 527.459, 52843.766 25/12/14,01:50:50,05,09,1, 11.9,1,1, -3.582, 10507.782, 527.424, 52843.751 25/12/14,01:50:50,06,09,1, 11.9,1,1, -3.582, 10507.751, 527.454, 52843.766 25/12/14,01:50:50,07,09,1, 11.9,1,1, -3.582, 10507.721, 527.437, 52843.712 25/12/14,01:50:50,08,09,1, 11.9,1,1, -3.582, 10507.705, 527.424, 52843.759 25/12/14,01:50:50,09,09,1, 11.9,1,1, -3.582, 10507.678, 527.413, 52843.708 25/12/14,01:50:50,10,09,1, 11.9,1,1, -3.582, 10507.686, 527.413, 52843.709 25/12/14,01:50:50,11,09,1, 11.9,1,1, -3.582, 10507.647, 527.379, 52843.643 25/12/14,01:50:50,12,09,1, 11.9,1,1, -3.582, 10507.639, 527.372, 52843.676 25/12/14,01:50:50,13,09,1, 11.9,1,1, -3.582, 10507.606, 527.376, 52843.566 25/12/14,01:50:50,14,09,1, 11.9,1,1, -3.582, 10507.602, 527.358, 52843.593 25/12/14,01:50:50,15,09,1, 11.9,1,1, -3.582, 10507.566, 527.338, 52843.572 25/12/14,01:50:50,16,09,1, 11.9,1,1, -3.582, 10507.588, 527.346, 52843.531 25/12/14,01:50:50,17,09,1, 11.9,1,1, -3.582, 10507.548, 527.318, 52843.450 25/12/14,01:50:50,18,09,1, 11.9,1,1, -3.582, 10507.543, 527.309, 52843.474 25/12/14,01:50:50,19,09,1, 11.9,1,1, -3.582, 10507.538, 527.263, 52843.382 25/12/14,01:50:51,00,09,1, 11.9,1,1, -3.582, 10507.534, 527.263, 52843.382 25/12/14,01:50:51,01,09,1, 11.9,1,1, -3.582, 10507.497, 527.293, 52843.409 25/12/14,01:50:51,02,09,1, 11.9,1,1, -3.582, 10507.499, 527.252, 52843.408 25/12/14,01:50:51,03,09,1, 11.9,1,1, -3.582, 10507.464, 527.255, 52843.418 25/12/14,01:50:51,04,09,1, 11.9,1,1, -3.582, 10507.446, 527.268, 52843.414 25/12/14,01:50:51,05,09,1, 11.9,1,1, -3.582, 10507.435, 527.234, 52843.314 25/12/14,01:50:51,06,09,1, 11.9,1,1, -3.582, 10507.418, 527.215, 52843.342 25/12/14,01:50:51,07,09,1, 11.9,1,1, -3.582, 10507.411, 527.201, 52843.345 25/12/14,01:50:51,08,09,1, 11.9,1,1, -3.582, 10507.391, 527.177, 52843.305 25/12/14,01:50:51,09,09,1, 11.9,1,1, -3.582, 10507.399, 527.183, 52843.312 25/12/14,01:50:51,10,09,1, 11.9,1,1, -3.582, 10507.357, 527.151, 52843.200 25/12/14,01:50:51,11,09,1, 11.9,1,1, -3.582, 10507.364, 527.140, 52843.203 25/12/14,01:50:51,12,09,1, 11.9,1,1, -3.582, 10507.345, 527.119, 52843.167 25/12/14,01:50:51,13,09,1, 11.9,1,1, -3.582, 10507.340, 527.117, 52843.170 25/12/14,01:50:51,14,09,1, 11.9,1,1, -3.582, 10507.306, 527.091, 52843.116 25/12/14,01:50:51,15,09,1, 11.9,1,1, -3.582, 10507.310, 527.079, 52843.098 25/12/14,01:50:51,16,09,1, 11.9,1,1, -3.582, 10507.269, 527.037, 52843.093 25/12/14,01:50:51,17,09,1, 11.9,1,1, -3.582, 10507.266, 527.012, 52843.092 25/12/14,01:50:51,18,09,1, 11.9,1,1, -3.582, 10507.280, 527.019, 52843.071 25/12/14,01:50:51,19,09,1, 11.9,1,1, -3.582, 10507.261, 526.996, 52843.057 25/12/14,01:50:52,00,09,1, 11.9,1,1, -3.582, 10507.258, 526.996, 52843.057 25/12/14,01:50:52,01,09,1, 11.9,1,1, -3.582, 10507.253, 526.969, 52842.999 25/12/14,01:50:52,02,09,1, 11.9,1,1, -3.582, 10507.218, 526.937, 52843.025 25/12/14,01:50:52,03,09,1, 11.9,1,1, -3.582, 10507.240, 526.907, 52842.892 25/12/14,01:50:52,04,09,1, 11.9,1,1, -3.582, 10507.237, 526.878, 52842.864 25/12/14,01:50:52,05,09,1, 11.9,1,1, -3.582, 10507.204, 526.853, 52842.953 25/12/14,01:50:52,06,09,1, 11.9,1,1, -3.582, 10507.207, 526.821, 52842.877 25/12/14,01:50:52,07,09,1, 11.9,1,1, -3.582, 10507.199, 526.793, 52842.879 25/12/14,01:50:52,08,09,1, 11.9,1,1, -3.582, 10507.179, 526.801, 52842.798 25/12/14,01:50:52,09,09,1, 11.9,1,1, -3.582, 10507.164, 526.799, 52842.878 25/12/14,01:50:52,10,09,1, 11.9,1,1, -3.582, 10507.153, 526.776, 52842.805 25/12/14,01:50:52,11,09,1, 11.9,1,1, -3.582, 10507.142, 526.724, 52842.805 25/12/14,01:50:52,12,09,1, 11.9,1,1, -3.582, 10507.139, 526.706, 52842.774 25/12/14,01:50:52,13,09,1, 11.9,1,1, -3.582, 10507.129, 526.697, 52842.669 25/12/14,01:50:52,14,09,1, 11.9,1,1, -3.582, 10507.120, 526.685, 52842.680 25/12/14,01:50:52,15,09,1, 11.9,1,1, -3.582, 10507.124, 526.644, 52842.711 25/12/14,01:50:52,16,09,1, 11.9,1,1, -3.582, 10507.129, 526.649, 52842.611 25/12/14,01:50:52,17,09,1, 11.9,1,1, -3.582, 10507.092, 526.638, 52842.683 25/12/14,01:50:52,18,09,1, 11.9,1,1, -3.582, 10507.115, 526.586, 52842.630 25/12/14,01:50:52,19,09,1, 11.9,1,1, -3.582, 10507.104, 526.562, 52842.583 25/12/14,01:50:53,00,09,1, 11.9,1,1, -3.580, 10507.100, 526.562, 52842.583 25/12/14,01:50:53,01,09,1, 11.9,1,1, -3.580, 10507.090, 526.519, 52842.583 25/12/14,01:50:53,02,09,1, 11.9,1,1, -3.580, 10507.091, 526.502, 52842.567 25/12/14,01:50:53,03,09,1, 11.9,1,1, -3.580, 10507.044, 526.498, 52842.428 25/12/14,01:50:53,04,09,1, 11.9,1,1, -3.580, 10507.095, 526.480, 52842.467 25/12/14,01:50:53,05,09,1, 11.9,1,1, -3.580, 10507.054, 526.476, 52842.443 25/12/14,01:50:53,06,09,1, 11.9,1,1, -3.580, 10507.049, 526.445, 52842.410 25/12/14,01:50:53,07,09,1, 11.9,1,1, -3.580, 10507.051, 526.421, 52842.355 25/12/14,01:50:53,08,09,1, 11.9,1,1, -3.580, 10507.030, 526.403, 52842.351 25/12/14,01:50:53,09,09,1, 11.9,1,1, -3.580, 10507.018, 526.350, 52842.274 25/12/14,01:50:53,10,09,1, 11.9,1,1, -3.580, 10507.042, 526.360, 52842.304 25/12/14,01:50:53,11,09,1, 11.9,1,1, -3.580, 10507.033, 526.327, 52842.316 25/12/14,01:50:53,12,09,1, 11.9,1,1, -3.580, 10507.030, 526.311, 52842.280 25/12/14,01:50:53,13,09,1, 11.9,1,1, -3.580, 10507.012, 526.277, 52842.157 25/12/14,01:50:53,14,09,1, 11.9,1,1, -3.580, 10506.995, 526.263, 52842.184 25/12/14,01:50:53,15,09,1, 11.9,1,1, -3.580, 10507.012, 526.271, 52842.254 25/12/14,01:50:53,16,09,1, 11.9,1,1, -3.580, 10506.961, 526.256, 52842.194 25/12/14,01:50:53,17,09,1, 11.9,1,1, -3.580, 10507.000, 526.235, 52842.191 25/12/14,01:50:53,18,09,1, 11.9,1,1, -3.580, 10506.990, 526.186, 52842.226 25/12/14,01:50:53,19,09,1, 11.9,1,1, -3.580, 10506.981, 526.204, 52842.120 25/12/14,01:50:54,00,10,1, 11.9,1,1, -3.579, 10506.974, 526.204, 52842.120 25/12/14,01:50:54,01,10,1, 11.9,1,1, -3.579, 10506.966, 526.156, 52842.025 25/12/14,01:50:54,02,10,1, 11.9,1,1, -3.579, 10506.942, 526.141, 52842.072 25/12/14,01:50:54,03,10,1, 11.9,1,1, -3.579, 10506.953, 526.100, 52842.015 25/12/14,01:50:54,04,10,1, 11.9,1,1, -3.579, 10506.961, 526.078, 52841.930 25/12/14,01:50:54,05,10,1, 11.9,1,1, -3.579, 10506.947, 526.073, 52841.964 25/12/14,01:50:54,06,10,1, 11.9,1,1, -3.579, 10506.947, 526.070, 52841.972 25/12/14,01:50:54,07,10,1, 11.9,1,1, -3.579, 10506.909, 526.034, 52841.945 25/12/14,01:50:54,08,10,1, 11.9,1,1, -3.579, 10506.919, 526.018, 52841.883 25/12/14,01:50:54,09,10,1, 11.9,1,1, -3.579, 10506.933, 526.020, 52841.931 25/12/14,01:50:54,10,10,1, 11.9,1,1, -3.579, 10506.923, 525.977, 52841.827 25/12/14,01:50:54,11,10,1, 11.9,1,1, -3.579, 10506.892, 525.991, 52841.924 25/12/14,01:50:54,12,10,1, 11.9,1,1, -3.579, 10506.894, 525.962, 52841.856 25/12/14,01:50:54,13,10,1, 11.9,1,1, -3.579, 10506.887, 525.934, 52841.861 25/12/14,01:50:54,14,10,1, 11.9,1,1, -3.579, 10506.882, 525.919, 52841.750 25/12/14,01:50:54,15,10,1, 11.9,1,1, -3.579, 10506.876, 525.916, 52841.725 25/12/14,01:50:54,16,10,1, 11.9,1,1, -3.579, 10506.883, 525.907, 52841.723 25/12/14,01:50:54,17,10,1, 11.9,1,1, -3.579, 10506.874, 525.862, 52841.656 25/12/14,01:50:54,18,10,1, 11.9,1,1, -3.579, 10506.847, 525.877, 52841.764 25/12/14,01:50:54,19,10,1, 11.9,1,1, -3.579, 10506.860, 525.876, 52841.682 25/12/14,01:50:55,00,10,1, 12.0,1,1, -3.580, 10506.858, 525.876, 52841.682 25/12/14,01:50:55,01,10,1, 12.0,1,1, -3.580, 10506.813, 525.821, 52841.694 25/12/14,01:50:55,02,10,1, 12.0,1,1, -3.580, 10506.810, 525.825, 52841.656 25/12/14,01:50:55,03,10,1, 12.0,1,1, -3.580, 10506.810, 525.823, 52841.581 25/12/14,01:50:55,04,10,1, 12.0,1,1, -3.580, 10506.783, 525.819, 52841.588 25/12/14,01:50:55,05,10,1, 12.0,1,1, -3.580, 10506.770, 525.779, 52841.615 25/12/14,01:50:55,06,10,1, 12.0,1,1, -3.580, 10506.771, 525.777, 52841.552 25/12/14,01:50:55,07,10,1, 12.0,1,1, -3.580, 10506.731, 525.741, 52841.557 25/12/14,01:50:55,08,10,1, 12.0,1,1, -3.580, 10506.737, 525.743, 52841.519 25/12/14,01:50:55,09,10,1, 12.0,1,1, -3.580, 10506.718, 525.722, 52841.407 25/12/14,01:50:55,10,10,1, 12.0,1,1, -3.580, 10506.668, 525.742, 52841.457 25/12/14,01:50:55,11,10,1, 12.0,1,1, -3.580, 10506.697, 525.743, 52841.446 25/12/14,01:50:55,12,10,1, 12.0,1,1, -3.580, 10506.672, 525.716, 52841.433 25/12/14,01:50:55,13,10,1, 12.0,1,1, -3.580, 10506.667, 525.698, 52841.340 25/12/14,01:50:55,14,10,1, 12.0,1,1, -3.580, 10506.620, 525.699, 52841.408 25/12/14,01:50:55,15,10,1, 12.0,1,1, -3.580, 10506.630, 525.690, 52841.345 25/12/14,01:50:55,16,10,1, 12.0,1,1, -3.580, 10506.610, 525.673, 52841.316 25/12/14,01:50:55,17,10,1, 12.0,1,1, -3.580, 10506.567, 525.658, 52841.375 25/12/14,01:50:55,18,10,1, 12.0,1,1, -3.580, 10506.561, 525.681, 52841.371 25/12/14,01:50:55,19,10,1, 12.0,1,1, -3.580, 10506.539, 525.668, 52841.330 25/12/14,01:50:56,00,10,1, 11.9,1,1, -3.579, 10506.532, 525.668, 52841.330 25/12/14,01:50:56,01,10,1, 11.9,1,1, -3.579, 10506.517, 525.673, 52841.234 25/12/14,01:50:56,02,10,1, 11.9,1,1, -3.579, 10506.484, 525.641, 52841.214 25/12/14,01:50:56,03,10,1, 11.9,1,1, -3.579, 10506.497, 525.618, 52841.192 25/12/14,01:50:56,04,10,1, 11.9,1,1, -3.579, 10506.460, 525.613, 52841.133 25/12/14,01:50:56,05,10,1, 11.9,1,1, -3.579, 10506.428, 525.619, 52841.215 25/12/14,01:50:56,06,10,1, 11.9,1,1, -3.579, 10506.409, 525.654, 52841.166 25/12/14,01:50:56,07,10,1, 11.9,1,1, -3.579, 10506.400, 525.606, 52841.141 25/12/14,01:50:56,08,10,1, 11.9,1,1, -3.579, 10506.343, 525.603, 52841.212 25/12/14,01:50:56,09,10,1, 11.9,1,1, -3.579, 10506.370, 525.603, 52841.152 25/12/14,01:50:56,10,10,1, 11.9,1,1, -3.579, 10506.325, 525.595, 52841.092 25/12/14,01:50:56,11,10,1, 11.9,1,1, -3.579, 10506.299, 525.567, 52841.048 25/12/14,01:50:56,12,10,1, 11.9,1,1, -3.579, 10506.294, 525.574, 52841.068 25/12/14,01:50:56,13,10,1, 11.9,1,1, -3.579, 10506.261, 525.574, 52841.140 25/12/14,01:50:56,14,10,1, 11.9,1,1, -3.579, 10506.236, 525.542, 52841.056 25/12/14,01:50:56,15,10,1, 11.9,1,1, -3.579, 10506.219, 525.556, 52841.006 25/12/14,01:50:56,16,10,1, 11.9,1,1, -3.579, 10506.209, 525.542, 52841.027 25/12/14,01:50:56,17,10,1, 11.9,1,1, -3.579, 10506.189, 525.542, 52840.936 25/12/14,01:50:56,18,10,1, 11.9,1,1, -3.579, 10506.161, 525.563, 52840.922 25/12/14,01:50:56,19,10,1, 11.9,1,1, -3.579, 10506.131, 525.531, 52840.936 25/12/14,01:50:57,00,10,1, 11.9,1,1, -3.581, 10506.123, 525.531, 52840.936 25/12/14,01:50:57,01,10,1, 11.9,1,1, -3.581, 10506.056, 525.527, 52840.942 25/12/14,01:50:57,02,10,1, 11.9,1,1, -3.581, 10506.050, 525.524, 52840.973 25/12/14,01:50:57,03,10,1, 11.9,1,1, -3.581, 10506.053, 525.516, 52840.948 25/12/14,01:50:57,04,10,1, 11.9,1,1, -3.581, 10505.981, 525.530, 52840.925 25/12/14,01:50:57,05,10,1, 11.9,1,1, -3.581, 10505.992, 525.492, 52840.940 25/12/14,01:50:57,06,10,1, 11.9,1,1, -3.581, 10505.958, 525.546, 52840.937 25/12/14,01:50:57,07,10,1, 11.9,1,1, -3.581, 10505.926, 525.522, 52840.912 25/12/14,01:50:57,08,10,1, 11.9,1,1, -3.581, 10505.892, 525.508, 52840.874 25/12/14,01:50:57,09,10,1, 11.9,1,1, -3.581, 10505.867, 525.485, 52840.757 25/12/14,01:50:57,10,10,1, 11.9,1,1, -3.581, 10505.866, 525.496, 52840.757 25/12/14,01:50:57,11,10,1, 11.9,1,1, -3.581, 10505.840, 525.514, 52840.763 25/12/14,01:50:57,12,10,1, 11.9,1,1, -3.581, 10505.807, 525.505, 52840.699 25/12/14,01:50:57,13,10,1, 11.9,1,1, -3.581, 10505.785, 525.499, 52840.697 25/12/14,01:50:57,14,10,1, 11.9,1,1, -3.581, 10505.766, 525.487, 52840.725 25/12/14,01:50:57,15,10,1, 11.9,1,1, -3.581, 10505.734, 525.491, 52840.724 25/12/14,01:50:57,16,10,1, 11.9,1,1, -3.581, 10505.721, 525.489, 52840.653 25/12/14,01:50:57,17,10,1, 11.9,1,1, -3.581, 10505.686, 525.483, 52840.657 25/12/14,01:50:57,18,10,1, 11.9,1,1, -3.581, 10505.649, 525.479, 52840.690 25/12/14,01:50:57,19,10,1, 11.9,1,1, -3.581, 10505.654, 525.468, 52840.613 25/12/14,01:50:58,00,10,1, 11.9,1,1, -3.580, 10505.648, 525.468, 52840.613 25/12/14,01:50:58,01,10,1, 11.9,1,1, -3.580, 10505.590, 525.471, 52840.677 25/12/14,01:50:58,02,10,1, 11.9,1,1, -3.580, 10505.561, 525.454, 52840.563 25/12/14,01:50:58,03,10,1, 11.9,1,1, -3.580, 10505.527, 525.463, 52840.575 25/12/14,01:50:58,04,10,1, 11.9,1,1, -3.580, 10505.521, 525.454, 52840.581 25/12/14,01:50:58,05,10,1, 11.9,1,1, -3.580, 10505.481, 525.470, 52840.543 25/12/14,01:50:58,06,10,1, 11.9,1,1, -3.580, 10505.460, 525.454, 52840.554 25/12/14,01:50:58,07,10,1, 11.9,1,1, -3.580, 10505.430, 525.449, 52840.527 25/12/14,01:50:58,08,10,1, 11.9,1,1, -3.580, 10505.390, 525.439, 52840.515 25/12/14,01:50:58,09,10,1, 11.9,1,1, -3.580, 10505.390, 525.438, 52840.498 25/12/14,01:50:58,10,10,1, 11.9,1,1, -3.580, 10505.363, 525.435, 52840.498 25/12/14,01:50:58,11,10,1, 11.9,1,1, -3.580, 10505.339, 525.442, 52840.486 25/12/14,01:50:58,12,10,1, 11.9,1,1, -3.580, 10505.321, 525.425, 52840.473 25/12/14,01:50:58,13,10,1, 11.9,1,1, -3.580, 10505.298, 525.431, 52840.396 25/12/14,01:50:58,14,10,1, 11.9,1,1, -3.580, 10505.272, 525.431, 52840.502 25/12/14,01:50:58,15,10,1, 11.9,1,1, -3.580, 10505.247, 525.413, 52840.461 25/12/14,01:50:58,16,10,1, 11.9,1,1, -3.580, 10505.194, 525.443, 52840.370 25/12/14,01:50:58,17,10,1, 11.9,1,1, -3.580, 10505.193, 525.411, 52840.336 25/12/14,01:50:58,18,10,1, 11.9,1,1, -3.580, 10505.192, 525.447, 52840.394 25/12/14,01:50:58,19,10,1, 11.9,1,1, -3.580, 10505.137, 525.399, 52840.304 25/12/14,01:50:59,00,09,1, 12.0,1,1, -3.581, 10505.130, 525.399, 52840.304 25/12/14,01:50:59,01,09,1, 12.0,1,1, -3.581, 10505.106, 525.413, 52840.345 25/12/14,01:50:59,02,09,1, 12.0,1,1, -3.581, 10505.076, 525.406, 52840.270 25/12/14,01:50:59,03,09,1, 12.0,1,1, -3.581, 10505.031, 525.421, 52840.293 25/12/14,01:50:59,04,09,1, 12.0,1,1, -3.581, 10505.031, 525.436, 52840.333 25/12/14,01:50:59,05,09,1, 12.0,1,1, -3.581, 10505.003, 525.420, 52840.252 25/12/14,01:50:59,06,09,1, 12.0,1,1, -3.581, 10504.992, 525.419, 52840.229 25/12/14,01:50:59,07,09,1, 12.0,1,1, -3.581, 10504.930, 525.403, 52840.247 25/12/14,01:50:59,08,09,1, 12.0,1,1, -3.581, 10504.908, 525.405, 52840.138 25/12/14,01:50:59,09,09,1, 12.0,1,1, -3.581, 10504.924, 525.416, 52840.155 25/12/14,01:50:59,10,09,1, 12.0,1,1, -3.581, 10504.887, 525.442, 52840.136 25/12/14,01:50:59,11,09,1, 12.0,1,1, -3.581, 10504.862, 525.411, 52840.143 25/12/14,01:50:59,12,09,1, 12.0,1,1, -3.581, 10504.839, 525.426, 52840.181 25/12/14,01:50:59,13,09,1, 12.0,1,1, -3.581, 10504.813, 525.422, 52840.162 25/12/14,01:50:59,14,09,1, 12.0,1,1, -3.581, 10504.800, 525.440, 52840.098 25/12/14,01:50:59,15,09,1, 12.0,1,1, -3.581, 10504.755, 525.406, 52840.136 25/12/14,01:50:59,16,09,1, 12.0,1,1, -3.581, 10504.755, 525.440, 52840.174 25/12/14,01:50:59,17,09,1, 12.0,1,1, -3.581, 10504.734, 525.455, 52840.114 25/12/14,01:50:59,18,09,1, 12.0,1,1, -3.581, 10504.710, 525.440, 52840.169 25/12/14,01:50:59,19,09,1, 12.0,1,1, -3.581, 10504.681, 525.440, 52840.090 25/12/14,01:51:00,00,10,1, 12.0,1,1, -3.583, 10504.680, 525.440, 52840.090 25/12/14,01:51:00,01,10,1, 12.0,1,1, -3.583, 10504.657, 525.436, 52839.970 25/12/14,01:51:00,02,10,1, 12.0,1,1, -3.583, 10504.625, 525.430, 52839.960 25/12/14,01:51:00,03,10,1, 12.0,1,1, -3.583, 10504.626, 525.456, 52839.954 25/12/14,01:51:00,04,10,1, 12.0,1,1, -3.583, 10504.629, 525.472, 52839.953 25/12/14,01:51:00,05,10,1, 12.0,1,1, -3.583, 10504.566, 525.481, 52839.969 25/12/14,01:51:00,06,10,1, 12.0,1,1, -3.583, 10504.534, 525.468, 52839.952 25/12/14,01:51:00,07,10,1, 12.0,1,1, -3.583, 10504.546, 525.479, 52839.896 25/12/14,01:51:00,08,10,1, 12.0,1,1, -3.583, 10504.507, 525.493, 52839.903 25/12/14,01:51:00,09,10,1, 12.0,1,1, -3.583, 10504.513, 525.493, 52839.829 25/12/14,01:51:00,10,10,1, 12.0,1,1, -3.583, 10504.496, 525.505, 52839.859 25/12/14,01:51:00,11,10,1, 12.0,1,1, -3.583, 10504.470, 525.492, 52839.892 25/12/14,01:51:00,12,10,1, 12.0,1,1, -3.583, 10504.480, 525.492, 52839.869 25/12/14,01:51:00,13,10,1, 12.0,1,1, -3.583, 10504.438, 525.512, 52839.826 25/12/14,01:51:00,14,10,1, 12.0,1,1, -3.583, 10504.414, 525.500, 52839.808 25/12/14,01:51:00,15,10,1, 12.0,1,1, -3.583, 10504.428, 525.530, 52839.756 25/12/14,01:51:00,16,10,1, 12.0,1,1, -3.583, 10504.377, 525.529, 52839.803 25/12/14,01:51:00,17,10,1, 12.0,1,1, -3.583, 10504.365, 525.532, 52839.757 25/12/14,01:51:00,18,10,1, 12.0,1,1, -3.583, 10504.354, 525.534, 52839.755 25/12/14,01:51:00,19,10,1, 12.0,1,1, -3.583, 10504.366, 525.571, 52839.725 25/12/14,01:51:01,00,10,1, 12.0,1,1, -3.580, 10504.363, 525.571, 52839.725 25/12/14,01:51:01,01,10,1, 12.0,1,1, -3.580, 10504.292, 525.594, 52839.718 25/12/14,01:51:01,02,10,1, 12.0,1,1, -3.580, 10504.272, 525.580, 52839.736 25/12/14,01:51:01,03,10,1, 12.0,1,1, -3.580, 10504.285, 525.580, 52839.712 25/12/14,01:51:01,04,10,1, 12.0,1,1, -3.580, 10504.264, 525.603, 52839.677 25/12/14,01:51:01,05,10,1, 12.0,1,1, -3.580, 10504.226, 525.602, 52839.732 25/12/14,01:51:01,06,10,1, 12.0,1,1, -3.580, 10504.214, 525.613, 52839.633 25/12/14,01:51:01,07,10,1, 12.0,1,1, -3.580, 10504.208, 525.602, 52839.691 25/12/14,01:51:01,08,10,1, 12.0,1,1, -3.580, 10504.177, 525.631, 52839.622 25/12/14,01:51:01,09,10,1, 12.0,1,1, -3.580, 10504.188, 525.620, 52839.573 25/12/14,01:51:01,10,10,1, 12.0,1,1, -3.580, 10504.145, 525.640, 52839.569 25/12/14,01:51:01,11,10,1, 12.0,1,1, -3.580, 10504.146, 525.591, 52839.563 25/12/14,01:51:01,12,10,1, 12.0,1,1, -3.580, 10504.122, 525.651, 52839.556 25/12/14,01:51:01,13,10,1, 12.0,1,1, -3.580, 10504.090, 525.666, 52839.563 25/12/14,01:51:01,14,10,1, 12.0,1,1, -3.580, 10504.079, 525.663, 52839.548 25/12/14,01:51:01,15,10,1, 12.0,1,1, -3.580, 10504.067, 525.679, 52839.554 25/12/14,01:51:01,16,10,1, 12.0,1,1, -3.580, 10504.059, 525.670, 52839.521 25/12/14,01:51:01,17,10,1, 12.0,1,1, -3.580, 10504.021, 525.680, 52839.632 25/12/14,01:51:01,18,10,1, 12.0,1,1, -3.580, 10504.009, 525.697, 52839.503 25/12/14,01:51:01,19,10,1, 12.0,1,1, -3.580, 10504.006, 525.678, 52839.540 25/12/14,01:51:02,00,10,1, 11.9,1,1, -3.578, 10504.004, 525.678, 52839.540 25/12/14,01:51:02,01,10,1, 11.9,1,1, -3.578, 10503.958, 525.683, 52839.441 25/12/14,01:51:02,02,10,1, 11.9,1,1, -3.578, 10503.930, 525.681, 52839.385 25/12/14,01:51:02,03,10,1, 11.9,1,1, -3.578, 10503.933, 525.702, 52839.390 25/12/14,01:51:02,04,10,1, 11.9,1,1, -3.578, 10503.934, 525.689, 52839.420 25/12/14,01:51:02,05,10,1, 11.9,1,1, -3.578, 10503.882, 525.692, 52839.391 25/12/14,01:51:02,06,10,1, 11.9,1,1, -3.578, 10503.862, 525.701, 52839.361 25/12/14,01:51:02,07,10,1, 11.9,1,1, -3.578, 10503.861, 525.705, 52839.417 25/12/14,01:51:02,08,10,1, 11.9,1,1, -3.578, 10503.821, 525.712, 52839.360 25/12/14,01:51:02,09,10,1, 11.9,1,1, -3.578, 10503.821, 525.722, 52839.282 25/12/14,01:51:02,10,10,1, 11.9,1,1, -3.578, 10503.816, 525.731, 52839.285 25/12/14,01:51:02,11,10,1, 11.9,1,1, -3.578, 10503.771, 525.717, 52839.353 25/12/14,01:51:02,12,10,1, 11.9,1,1, -3.578, 10503.787, 525.739, 52839.338 25/12/14,01:51:02,13,10,1, 11.9,1,1, -3.578, 10503.752, 525.730, 52839.284 25/12/14,01:51:02,14,10,1, 11.9,1,1, -3.578, 10503.705, 525.717, 52839.306 25/12/14,01:51:02,15,10,1, 11.9,1,1, -3.578, 10503.726, 525.715, 52839.237 25/12/14,01:51:02,16,10,1, 11.9,1,1, -3.578, 10503.720, 525.692, 52839.212 25/12/14,01:51:02,17,10,1, 11.9,1,1, -3.578, 10503.699, 525.722, 52839.262 25/12/14,01:51:02,18,10,1, 11.9,1,1, -3.578, 10503.665, 525.699, 52839.197 25/12/14,01:51:02,19,10,1, 11.9,1,1, -3.578, 10503.667, 525.721, 52839.216 25/12/14,01:51:03,00,10,1, 12.0,1,1, -3.579, 10503.662, 525.721, 52839.216 25/12/14,01:51:03,01,10,1, 12.0,1,1, -3.579, 10503.652, 525.703, 52839.236 25/12/14,01:51:03,02,10,1, 12.0,1,1, -3.579, 10503.605, 525.701, 52839.163 25/12/14,01:51:03,03,10,1, 12.0,1,1, -3.579, 10503.607, 525.705, 52839.132 25/12/14,01:51:03,04,10,1, 12.0,1,1, -3.579, 10503.560, 525.719, 52839.191 25/12/14,01:51:03,05,10,1, 12.0,1,1, -3.579, 10503.573, 525.706, 52839.147 25/12/14,01:51:03,06,10,1, 12.0,1,1, -3.579, 10503.558, 525.717, 52839.134 25/12/14,01:51:03,07,10,1, 12.0,1,1, -3.579, 10503.531, 525.718, 52839.146 25/12/14,01:51:03,08,10,1, 12.0,1,1, -3.579, 10503.480, 525.707, 52839.229 25/12/14,01:51:03,09,10,1, 12.0,1,1, -3.579, 10503.510, 525.705, 52839.041 25/12/14,01:51:03,10,10,1, 12.0,1,1, -3.579, 10503.466, 525.743, 52839.110 25/12/14,01:51:03,11,10,1, 12.0,1,1, -3.579, 10503.471, 525.714, 52839.031 25/12/14,01:51:03,12,10,1, 12.0,1,1, -3.579, 10503.476, 525.705, 52839.033 25/12/14,01:51:03,13,10,1, 12.0,1,1, -3.579, 10503.447, 525.691, 52838.980 25/12/14,01:51:03,14,10,1, 12.0,1,1, -3.579, 10503.431, 525.715, 52839.007 25/12/14,01:51:03,15,10,1, 12.0,1,1, -3.579, 10503.418, 525.716, 52838.992 25/12/14,01:51:03,16,10,1, 12.0,1,1, -3.579, 10503.400, 525.687, 52838.925 25/12/14,01:51:03,17,10,1, 12.0,1,1, -3.579, 10503.407, 525.698, 52838.961 25/12/14,01:51:03,18,10,1, 12.0,1,1, -3.579, 10503.417, 525.694, 52838.962 25/12/14,01:51:03,19,10,1, 12.0,1,1, -3.579, 10503.372, 525.703, 52838.967 25/12/14,01:51:04,00,10,1, 12.0,1,1, -3.578, 10503.370, 525.703, 52838.967 25/12/14,01:51:04,01,10,1, 12.0,1,1, -3.578, 10503.360, 525.700, 52838.921 25/12/14,01:51:04,02,10,1, 12.0,1,1, -3.578, 10503.355, 525.697, 52838.822 25/12/14,01:51:04,03,10,1, 12.0,1,1, -3.578, 10503.366, 525.719, 52838.883 25/12/14,01:51:04,04,10,1, 12.0,1,1, -3.578, 10503.330, 525.687, 52838.784 25/12/14,01:51:04,05,10,1, 12.0,1,1, -3.578, 10503.302, 525.722, 52838.828 25/12/14,01:51:04,06,10,1, 12.0,1,1, -3.578, 10503.297, 525.689, 52838.767 25/12/14,01:51:04,07,10,1, 12.0,1,1, -3.578, 10503.305, 525.699, 52838.835 25/12/14,01:51:04,08,10,1, 12.0,1,1, -3.578, 10503.281, 525.685, 52838.756 25/12/14,01:51:04,09,10,1, 12.0,1,1, -3.578, 10503.290, 525.717, 52838.762 25/12/14,01:51:04,10,10,1, 12.0,1,1, -3.578, 10503.276, 525.703, 52838.719 25/12/14,01:51:04,11,10,1, 12.0,1,1, -3.578, 10503.258, 525.692, 52838.779 25/12/14,01:51:04,12,10,1, 12.0,1,1, -3.578, 10503.257, 525.691, 52838.758 25/12/14,01:51:04,13,10,1, 12.0,1,1, -3.578, 10503.258, 525.710, 52838.726 25/12/14,01:51:04,14,10,1, 12.0,1,1, -3.578, 10503.235, 525.705, 52838.750 25/12/14,01:51:04,15,10,1, 12.0,1,1, -3.578, 10503.229, 525.696, 52838.724 25/12/14,01:51:04,16,10,1, 12.0,1,1, -3.578, 10503.207, 525.705, 52838.652 25/12/14,01:51:04,17,10,1, 12.0,1,1, -3.578, 10503.218, 525.693, 52838.657 25/12/14,01:51:04,18,10,1, 12.0,1,1, -3.578, 10503.210, 525.714, 52838.614 25/12/14,01:51:04,19,10,1, 12.0,1,1, -3.578, 10503.196, 525.693, 52838.563 25/12/14,01:51:05,00,10,1, 11.9,1,1, -3.579, 10503.194, 525.693, 52838.563 25/12/14,01:51:05,01,10,1, 11.9,1,1, -3.579, 10503.199, 525.700, 52838.635 25/12/14,01:51:05,02,10,1, 11.9,1,1, -3.579, 10503.147, 525.702, 52838.632 25/12/14,01:51:05,03,10,1, 11.9,1,1, -3.579, 10503.150, 525.695, 52838.563 25/12/14,01:51:05,04,10,1, 11.9,1,1, -3.579, 10503.161, 525.706, 52838.619 25/12/14,01:51:05,05,10,1, 11.9,1,1, -3.579, 10503.129, 525.700, 52838.488 25/12/14,01:51:05,06,10,1, 11.9,1,1, -3.579, 10503.123, 525.677, 52838.579 25/12/14,01:51:05,07,10,1, 11.9,1,1, -3.579, 10503.114, 525.701, 52838.566 25/12/14,01:51:05,08,10,1, 11.9,1,1, -3.579, 10503.104, 525.673, 52838.530 25/12/14,01:51:05,09,10,1, 11.9,1,1, -3.579, 10503.087, 525.690, 52838.457 25/12/14,01:51:05,10,10,1, 11.9,1,1, -3.579, 10503.082, 525.687, 52838.417 25/12/14,01:51:05,11,10,1, 11.9,1,1, -3.579, 10503.091, 525.701, 52838.473 25/12/14,01:51:05,12,10,1, 11.9,1,1, -3.579, 10503.097, 525.694, 52838.404 25/12/14,01:51:05,13,10,1, 11.9,1,1, -3.579, 10503.061, 525.651, 52838.386 25/12/14,01:51:05,14,10,1, 11.9,1,1, -3.579, 10503.067, 525.707, 52838.484 25/12/14,01:51:05,15,10,1, 11.9,1,1, -3.579, 10503.044, 525.678, 52838.386 25/12/14,01:51:05,16,10,1, 11.9,1,1, -3.579, 10503.009, 525.697, 52838.488 25/12/14,01:51:05,17,10,1, 11.9,1,1, -3.579, 10503.003, 525.700, 52838.345 25/12/14,01:51:05,18,10,1, 11.9,1,1, -3.579, 10502.998, 525.720, 52838.348 25/12/14,01:51:05,19,10,1, 11.9,1,1, -3.579, 10503.026, 525.699, 52838.273 25/12/14,01:51:06,00,10,1, 11.9,1,1, -3.580, 10503.019, 525.699, 52838.273 25/12/14,01:51:06,01,10,1, 11.9,1,1, -3.580, 10503.003, 525.713, 52838.356 25/12/14,01:51:06,02,10,1, 11.9,1,1, -3.580, 10502.993, 525.670, 52838.258 25/12/14,01:51:06,03,10,1, 11.9,1,1, -3.580, 10503.000, 525.698, 52838.295 25/12/14,01:51:06,04,10,1, 11.9,1,1, -3.580, 10502.969, 525.702, 52838.317 25/12/14,01:51:06,05,10,1, 11.9,1,1, -3.580, 10502.943, 525.675, 52838.202 25/12/14,01:51:06,06,10,1, 11.9,1,1, -3.580, 10502.940, 525.668, 52838.172 25/12/14,01:51:06,07,10,1, 11.9,1,1, -3.580, 10502.955, 525.688, 52838.204 25/12/14,01:51:06,08,10,1, 11.9,1,1, -3.580, 10502.924, 525.674, 52838.184 25/12/14,01:51:06,09,10,1, 11.9,1,1, -3.580, 10502.903, 525.693, 52838.241 25/12/14,01:51:06,10,10,1, 11.9,1,1, -3.580, 10502.933, 525.683, 52838.274 25/12/14,01:51:06,11,10,1, 11.9,1,1, -3.580, 10502.877, 525.652, 52838.191 25/12/14,01:51:06,12,10,1, 11.9,1,1, -3.580, 10502.906, 525.690, 52838.120 25/12/14,01:51:06,13,10,1, 11.9,1,1, -3.580, 10502.900, 525.690, 52838.127 25/12/14,01:51:06,14,10,1, 11.9,1,1, -3.580, 10502.887, 525.674, 52838.087 25/12/14,01:51:06,15,10,1, 11.9,1,1, -3.580, 10502.891, 525.685, 52838.108 25/12/14,01:51:06,16,10,1, 11.9,1,1, -3.580, 10502.889, 525.665, 52838.083 25/12/14,01:51:06,17,10,1, 11.9,1,1, -3.580, 10502.877, 525.647, 52838.113 25/12/14,01:51:06,18,10,1, 11.9,1,1, -3.580, 10502.878, 525.655, 52838.062 25/12/14,01:51:06,19,10,1, 11.9,1,1, -3.580, 10502.843, 525.646, 52838.004 25/12/14,01:51:07,00,10,1, 11.9,1,1, -3.580, 10502.836, 525.646, 52838.004 25/12/14,01:51:07,01,10,1, 11.9,1,1, -3.580, 10502.861, 525.631, 52838.065 25/12/14,01:51:07,02,10,1, 11.9,1,1, -3.580, 10502.829, 525.614, 52838.061 25/12/14,01:51:07,03,10,1, 11.9,1,1, -3.580, 10502.802, 525.612, 52838.019 25/12/14,01:51:07,04,10,1, 11.9,1,1, -3.580, 10502.819, 525.621, 52838.001 25/12/14,01:51:07,05,10,1, 11.9,1,1, -3.580, 10502.798, 525.602, 52838.000 25/12/14,01:51:07,06,10,1, 11.9,1,1, -3.580, 10502.813, 525.599, 52837.947 25/12/14,01:51:07,07,10,1, 11.9,1,1, -3.580, 10502.796, 525.580, 52837.891 25/12/14,01:51:07,08,10,1, 11.9,1,1, -3.580, 10502.777, 525.542, 52837.884 25/12/14,01:51:07,09,10,1, 11.9,1,1, -3.580, 10502.770, 525.550, 52837.855 25/12/14,01:51:07,10,10,1, 11.9,1,1, -3.580, 10502.752, 525.558, 52837.797 25/12/14,01:51:07,11,10,1, 11.9,1,1, -3.580, 10502.763, 525.522, 52837.854 25/12/14,01:51:07,12,10,1, 11.9,1,1, -3.580, 10502.747, 525.516, 52837.765 25/12/14,01:51:07,13,10,1, 11.9,1,1, -3.580, 10502.738, 525.514, 52837.753 25/12/14,01:51:07,14,10,1, 11.9,1,1, -3.580, 10502.751, 525.506, 52837.722 25/12/14,01:51:07,15,10,1, 11.9,1,1, -3.580, 10502.723, 525.477, 52837.732 25/12/14,01:51:07,16,10,1, 11.9,1,1, -3.580, 10502.719, 525.467, 52837.730 25/12/14,01:51:07,17,10,1, 11.9,1,1, -3.580, 10502.698, 525.464, 52837.725 25/12/14,01:51:07,18,10,1, 11.9,1,1, -3.580, 10502.694, 525.454, 52837.720 25/12/14,01:51:07,19,10,1, 11.9,1,1, -3.580, 10502.687, 525.421, 52837.656 25/12/14,01:51:08,00,10,1, 11.9,1,1, -3.584, 10502.685, 525.421, 52837.656 25/12/14,01:51:08,01,10,1, 11.9,1,1, -3.584, 10502.688, 525.397, 52837.602 25/12/14,01:51:08,02,10,1, 11.9,1,1, -3.584, 10502.692, 525.382, 52837.505 25/12/14,01:51:08,03,10,1, 11.9,1,1, -3.584, 10502.663, 525.344, 52837.536 25/12/14,01:51:08,04,10,1, 11.9,1,1, -3.584, 10502.663, 525.322, 52837.523 25/12/14,01:51:08,05,10,1, 11.9,1,1, -3.584, 10502.638, 525.317, 52837.465 25/12/14,01:51:08,06,10,1, 11.9,1,1, -3.584, 10502.648, 525.305, 52837.476 25/12/14,01:51:08,07,10,1, 11.9,1,1, -3.584, 10502.642, 525.268, 52837.459 25/12/14,01:51:08,08,10,1, 11.9,1,1, -3.584, 10502.647, 525.237, 52837.437 25/12/14,01:51:08,09,10,1, 11.9,1,1, -3.584, 10502.617, 525.219, 52837.437 25/12/14,01:51:08,10,10,1, 11.9,1,1, -3.584, 10502.632, 525.182, 52837.362 25/12/14,01:51:08,11,10,1, 11.9,1,1, -3.584, 10502.628, 525.192, 52837.434 25/12/14,01:51:08,12,10,1, 11.9,1,1, -3.584, 10502.613, 525.148, 52837.400 25/12/14,01:51:08,13,10,1, 11.9,1,1, -3.584, 10502.609, 525.126, 52837.402 25/12/14,01:51:08,14,10,1, 11.9,1,1, -3.584, 10502.614, 525.109, 52837.352 25/12/14,01:51:08,15,10,1, 11.9,1,1, -3.584, 10502.604, 525.077, 52837.283 25/12/14,01:51:08,16,10,1, 11.9,1,1, -3.584, 10502.607, 525.056, 52837.208 25/12/14,01:51:08,17,10,1, 11.9,1,1, -3.584, 10502.588, 525.025, 52837.228 25/12/14,01:51:08,18,10,1, 11.9,1,1, -3.584, 10502.568, 524.991, 52837.167 25/12/14,01:51:08,19,10,1, 11.9,1,1, -3.584, 10502.572, 524.968, 52837.241 25/12/14,01:51:09,00,10,1, 11.9,1,1, -3.579, 10502.568, 524.968, 52837.241 25/12/14,01:51:09,01,10,1, 11.9,1,1, -3.579, 10502.578, 524.904, 52837.132 25/12/14,01:51:09,02,10,1, 11.9,1,1, -3.579, 10502.566, 524.889, 52837.156 25/12/14,01:51:09,03,10,1, 11.9,1,1, -3.579, 10502.555, 524.846, 52837.134 25/12/14,01:51:09,04,10,1, 11.9,1,1, -3.579, 10502.555, 524.804, 52837.148 25/12/14,01:51:09,05,10,1, 11.9,1,1, -3.579, 10502.559, 524.782, 52837.040 25/12/14,01:51:09,06,10,1, 11.9,1,1, -3.579, 10502.535, 524.771, 52837.037 25/12/14,01:51:09,07,10,1, 11.9,1,1, -3.579, 10502.572, 524.733, 52837.006 25/12/14,01:51:09,08,10,1, 11.9,1,1, -3.579, 10502.550, 524.692, 52836.973 25/12/14,01:51:09,09,10,1, 11.9,1,1, -3.579, 10502.548, 524.671, 52836.904 25/12/14,01:51:09,10,10,1, 11.9,1,1, -3.579, 10502.546, 524.643, 52836.862 25/12/14,01:51:09,11,10,1, 11.9,1,1, -3.579, 10502.534, 524.592, 52836.855 25/12/14,01:51:09,12,10,1, 11.9,1,1, -3.579, 10502.532, 524.576, 52836.901 25/12/14,01:51:09,13,10,1, 11.9,1,1, -3.579, 10502.524, 524.546, 52836.879 25/12/14,01:51:09,14,10,1, 11.9,1,1, -3.579, 10502.547, 524.507, 52836.798 25/12/14,01:51:09,15,10,1, 11.9,1,1, -3.579, 10502.531, 524.464, 52836.736 25/12/14,01:51:09,16,10,1, 11.9,1,1, -3.579, 10502.556, 524.444, 52836.750 25/12/14,01:51:09,17,10,1, 11.9,1,1, -3.579, 10502.523, 524.392, 52836.691 25/12/14,01:51:09,18,10,1, 11.9,1,1, -3.579, 10502.543, 524.371, 52836.763 25/12/14,01:51:09,19,10,1, 11.9,1,1, -3.579, 10502.548, 524.338, 52836.665 25/12/14,01:51:10,00,10,1, 11.9,1,1, -3.576, 10502.543, 524.338, 52836.665 25/12/14,01:51:10,01,10,1, 11.9,1,1, -3.576, 10502.553, 524.248, 52836.620 25/12/14,01:51:10,02,10,1, 11.9,1,1, -3.576, 10502.559, 524.239, 52836.563 25/12/14,01:51:10,03,10,1, 11.9,1,1, -3.576, 10502.541, 524.207, 52836.524 25/12/14,01:51:10,04,10,1, 11.9,1,1, -3.576, 10502.551, 524.176, 52836.550 25/12/14,01:51:10,05,10,1, 11.9,1,1, -3.576, 10502.530, 524.144, 52836.484 25/12/14,01:51:10,06,10,1, 11.9,1,1, -3.576, 10502.550, 524.091, 52836.485 25/12/14,01:51:10,07,10,1, 11.9,1,1, -3.576, 10502.538, 524.056, 52836.472 25/12/14,01:51:10,08,10,1, 11.9,1,1, -3.576, 10502.564, 524.024, 52836.458 25/12/14,01:51:10,09,10,1, 11.9,1,1, -3.576, 10502.561, 523.983, 52836.417 25/12/14,01:51:10,10,10,1, 11.9,1,1, -3.576, 10502.577, 523.968, 52836.401 25/12/14,01:51:10,11,10,1, 11.9,1,1, -3.576, 10502.546, 523.942, 52836.340 25/12/14,01:51:10,12,10,1, 11.9,1,1, -3.576, 10502.541, 523.875, 52836.368 25/12/14,01:51:10,13,10,1, 11.9,1,1, -3.576, 10502.559, 523.891, 52836.307 25/12/14,01:51:10,14,10,1, 11.9,1,1, -3.576, 10502.548, 523.819, 52836.241 25/12/14,01:51:10,15,10,1, 11.9,1,1, -3.576, 10502.542, 523.788, 52836.262 25/12/14,01:51:10,16,10,1, 11.9,1,1, -3.576, 10502.548, 523.786, 52836.280 25/12/14,01:51:10,17,10,1, 11.9,1,1, -3.576, 10502.561, 523.741, 52836.204 25/12/14,01:51:10,18,10,1, 11.9,1,1, -3.576, 10502.543, 523.705, 52836.204 25/12/14,01:51:10,19,10,1, 11.9,1,1, -3.576, 10502.557, 523.679, 52836.163 25/12/14,01:51:11,00,10,1, 11.9,1,1, -3.580, 10502.552, 523.679, 52836.163 25/12/14,01:51:11,01,10,1, 11.9,1,1, -3.580, 10502.543, 523.610, 52836.193 25/12/14,01:51:11,02,10,1, 11.9,1,1, -3.580, 10502.569, 523.607, 52836.111 25/12/14,01:51:11,03,10,1, 11.9,1,1, -3.580, 10502.543, 523.544, 52836.042 25/12/14,01:51:11,04,10,1, 11.9,1,1, -3.580, 10502.533, 523.574, 52836.065 25/12/14,01:51:11,05,10,1, 11.9,1,1, -3.580, 10502.553, 523.529, 52836.053 25/12/14,01:51:11,06,10,1, 11.9,1,1, -3.580, 10502.548, 523.501, 52835.992 25/12/14,01:51:11,07,10,1, 11.9,1,1, -3.580, 10502.541, 523.503, 52836.028 25/12/14,01:51:11,08,10,1, 11.9,1,1, -3.580, 10502.551, 523.490, 52835.995 25/12/14,01:51:11,09,10,1, 11.9,1,1, -3.580, 10502.554, 523.449, 52835.875 25/12/14,01:51:11,10,10,1, 11.9,1,1, -3.580, 10502.529, 523.426, 52835.831 25/12/14,01:51:11,11,10,1, 11.9,1,1, -3.580, 10502.546, 523.412, 52835.885 25/12/14,01:51:11,12,10,1, 11.9,1,1, -3.580, 10502.529, 523.399, 52835.893 25/12/14,01:51:11,13,10,1, 11.9,1,1, -3.580, 10502.548, 523.368, 52835.851 25/12/14,01:51:11,14,10,1, 11.9,1,1, -3.580, 10502.548, 523.383, 52835.868 25/12/14,01:51:11,15,10,1, 11.9,1,1, -3.580, 10502.521, 523.386, 52835.887 25/12/14,01:51:11,16,10,1, 11.9,1,1, -3.580, 10502.543, 523.339, 52835.766 25/12/14,01:51:11,17,10,1, 11.9,1,1, -3.580, 10502.537, 523.318, 52835.790 25/12/14,01:51:11,18,10,1, 11.9,1,1, -3.580, 10502.514, 523.363, 52835.781 25/12/14,01:51:11,19,10,1, 11.9,1,1, -3.580, 10502.536, 523.315, 52835.789 25/12/14,01:51:12,00,10,1, 11.9,1,1, -3.580, 10502.535, 523.315, 52835.789 25/12/14,01:51:12,01,10,1, 11.9,1,1, -3.580, 10502.533, 523.287, 52835.704 25/12/14,01:51:12,02,10,1, 11.9,1,1, -3.580, 10502.512, 523.312, 52835.756 25/12/14,01:51:12,03,10,1, 11.9,1,1, -3.580, 10502.516, 523.277, 52835.654 25/12/14,01:51:12,04,10,1, 11.9,1,1, -3.580, 10502.527, 523.260, 52835.679 25/12/14,01:51:12,05,10,1, 11.9,1,1, -3.580, 10502.511, 523.265, 52835.662 25/12/14,01:51:12,06,10,1, 11.9,1,1, -3.580, 10502.495, 523.260, 52835.597 25/12/14,01:51:12,07,10,1, 11.9,1,1, -3.580, 10502.503, 523.241, 52835.683 25/12/14,01:51:12,08,10,1, 11.9,1,1, -3.580, 10502.493, 523.259, 52835.702 25/12/14,01:51:12,09,10,1, 11.9,1,1, -3.580, 10502.466, 523.244, 52835.638 25/12/14,01:51:12,10,10,1, 11.9,1,1, -3.580, 10502.502, 523.255, 52835.628 25/12/14,01:51:12,11,10,1, 11.9,1,1, -3.580, 10502.477, 523.243, 52835.607 25/12/14,01:51:12,12,10,1, 11.9,1,1, -3.580, 10502.445, 523.235, 52835.535 25/12/14,01:51:12,13,10,1, 11.9,1,1, -3.580, 10502.459, 523.245, 52835.477 25/12/14,01:51:12,14,10,1, 11.9,1,1, -3.580, 10502.446, 523.225, 52835.503 25/12/14,01:51:12,15,10,1, 11.9,1,1, -3.580, 10502.433, 523.239, 52835.488 25/12/14,01:51:12,16,10,1, 11.9,1,1, -3.580, 10502.418, 523.236, 52835.483 25/12/14,01:51:12,17,10,1, 11.9,1,1, -3.580, 10502.391, 523.255, 52835.530 25/12/14,01:51:12,18,10,1, 11.9,1,1, -3.580, 10502.404, 523.256, 52835.486 25/12/14,01:51:12,19,10,1, 11.9,1,1, -3.580, 10502.380, 523.226, 52835.440 25/12/14,01:51:13,00,10,1, 12.0,1,1, -3.581, 10502.377, 523.226, 52835.440 25/12/14,01:51:13,01,10,1, 12.0,1,1, -3.581, 10502.363, 523.240, 52835.508 25/12/14,01:51:13,02,10,1, 12.0,1,1, -3.581, 10502.362, 523.238, 52835.436 25/12/14,01:51:13,03,10,1, 12.0,1,1, -3.581, 10502.337, 523.274, 52835.435 25/12/14,01:51:13,04,10,1, 12.0,1,1, -3.581, 10502.361, 523.254, 52835.351 25/12/14,01:51:13,05,10,1, 12.0,1,1, -3.581, 10502.333, 523.257, 52835.365 25/12/14,01:51:13,06,10,1, 12.0,1,1, -3.581, 10502.324, 523.270, 52835.325 25/12/14,01:51:13,07,10,1, 12.0,1,1, -3.581, 10502.344, 523.299, 52835.347 25/12/14,01:51:13,08,10,1, 12.0,1,1, -3.581, 10502.311, 523.274, 52835.355 25/12/14,01:51:13,09,10,1, 12.0,1,1, -3.581, 10502.296, 523.278, 52835.314 25/12/14,01:51:13,10,10,1, 12.0,1,1, -3.581, 10502.309, 523.303, 52835.307 25/12/14,01:51:13,11,10,1, 12.0,1,1, -3.581, 10502.273, 523.298, 52835.260 25/12/14,01:51:13,12,10,1, 12.0,1,1, -3.581, 10502.271, 523.291, 52835.286 25/12/14,01:51:13,13,10,1, 12.0,1,1, -3.581, 10502.260, 523.315, 52835.290 25/12/14,01:51:13,14,10,1, 12.0,1,1, -3.581, 10502.248, 523.328, 52835.253 25/12/14,01:51:13,15,10,1, 12.0,1,1, -3.581, 10502.233, 523.290, 52835.326 25/12/14,01:51:13,16,10,1, 12.0,1,1, -3.581, 10502.203, 523.319, 52835.305 25/12/14,01:51:13,17,10,1, 12.0,1,1, -3.581, 10502.201, 523.327, 52835.197 25/12/14,01:51:13,18,10,1, 12.0,1,1, -3.581, 10502.185, 523.336, 52835.247 25/12/14,01:51:13,19,10,1, 12.0,1,1, -3.581, 10502.167, 523.367, 52835.199 25/12/14,01:51:14,00,10,1, 11.9,1,1, -3.579, 10502.160, 523.367, 52835.199 25/12/14,01:51:14,01,10,1, 11.9,1,1, -3.579, 10502.134, 523.370, 52835.162 25/12/14,01:51:14,02,10,1, 11.9,1,1, -3.579, 10502.127, 523.380, 52835.186 25/12/14,01:51:14,03,10,1, 11.9,1,1, -3.579, 10502.126, 523.374, 52835.159 25/12/14,01:51:14,04,10,1, 11.9,1,1, -3.579, 10502.095, 523.364, 52835.148 25/12/14,01:51:14,05,10,1, 11.9,1,1, -3.579, 10502.109, 523.392, 52835.174 25/12/14,01:51:14,06,10,1, 11.9,1,1, -3.579, 10502.080, 523.419, 52835.141 25/12/14,01:51:14,07,10,1, 11.9,1,1, -3.579, 10502.061, 523.436, 52835.109 25/12/14,01:51:14,08,10,1, 11.9,1,1, -3.579, 10502.040, 523.424, 52835.102 25/12/14,01:51:14,09,10,1, 11.9,1,1, -3.579, 10502.059, 523.428, 52835.151 25/12/14,01:51:14,10,10,1, 11.9,1,1, -3.579, 10502.010, 523.441, 52835.111 25/12/14,01:51:14,11,10,1, 11.9,1,1, -3.579, 10501.974, 523.485, 52835.143 25/12/14,01:51:14,12,10,1, 11.9,1,1, -3.579, 10501.962, 523.478, 52835.033 25/12/14,01:51:14,13,10,1, 11.9,1,1, -3.579, 10501.963, 523.466, 52835.012 25/12/14,01:51:14,14,10,1, 11.9,1,1, -3.579, 10501.920, 523.519, 52835.055 25/12/14,01:51:14,15,10,1, 11.9,1,1, -3.579, 10501.931, 523.527, 52834.993 25/12/14,01:51:14,16,10,1, 11.9,1,1, -3.579, 10501.908, 523.548, 52835.031 25/12/14,01:51:14,17,10,1, 11.9,1,1, -3.579, 10501.879, 523.532, 52835.076 25/12/14,01:51:14,18,10,1, 11.9,1,1, -3.579, 10501.883, 523.552, 52835.056 25/12/14,01:51:14,19,10,1, 11.9,1,1, -3.579, 10501.874, 523.578, 52835.030 25/12/14,01:51:15,00,10,1, 11.9,1,1, -3.581, 10501.868, 523.578, 52835.030 25/12/14,01:51:15,01,10,1, 11.9,1,1, -3.581, 10501.819, 523.579, 52834.991 25/12/14,01:51:15,02,10,1, 11.9,1,1, -3.581, 10501.788, 523.620, 52835.046 25/12/14,01:51:15,03,10,1, 11.9,1,1, -3.581, 10501.788, 523.622, 52834.975 25/12/14,01:51:15,04,10,1, 11.9,1,1, -3.581, 10501.761, 523.625, 52834.943 25/12/14,01:51:15,05,10,1, 11.9,1,1, -3.581, 10501.756, 523.672, 52835.021 25/12/14,01:51:15,06,10,1, 11.9,1,1, -3.581, 10501.694, 523.672, 52834.882 25/12/14,01:51:15,07,10,1, 11.9,1,1, -3.581, 10501.692, 523.673, 52834.867 25/12/14,01:51:15,08,10,1, 11.9,1,1, -3.581, 10501.679, 523.720, 52834.927 25/12/14,01:51:15,09,10,1, 11.9,1,1, -3.581, 10501.648, 523.701, 52834.922 25/12/14,01:51:15,10,10,1, 11.9,1,1, -3.581, 10501.648, 523.724, 52834.887 25/12/14,01:51:15,11,10,1, 11.9,1,1, -3.581, 10501.627, 523.756, 52834.925 25/12/14,01:51:15,12,10,1, 11.9,1,1, -3.581, 10501.588, 523.745, 52834.853 25/12/14,01:51:15,13,10,1, 11.9,1,1, -3.581, 10501.605, 523.768, 52834.841 25/12/14,01:51:15,14,10,1, 11.9,1,1, -3.581, 10501.568, 523.805, 52834.826 25/12/14,01:51:15,15,10,1, 11.9,1,1, -3.581, 10501.536, 523.800, 52834.833 25/12/14,01:51:15,16,10,1, 11.9,1,1, -3.581, 10501.501, 523.829, 52834.844 25/12/14,01:51:15,17,10,1, 11.9,1,1, -3.581, 10501.499, 523.881, 52834.884 25/12/14,01:51:15,18,10,1, 11.9,1,1, -3.581, 10501.507, 523.881, 52834.882 25/12/14,01:51:15,19,10,1, 11.9,1,1, -3.581, 10501.461, 523.915, 52834.855 25/12/14,01:51:16,00,10,1, 11.9,1,1, -3.577, 10501.459, 523.915, 52834.855 25/12/14,01:51:16,01,10,1, 11.9,1,1, -3.577, 10501.418, 523.921, 52834.765 25/12/14,01:51:16,02,10,1, 11.9,1,1, -3.577, 10501.409, 523.942, 52834.756 25/12/14,01:51:16,03,10,1, 11.9,1,1, -3.577, 10501.400, 523.988, 52834.829 25/12/14,01:51:16,04,10,1, 11.9,1,1, -3.577, 10501.406, 523.991, 52834.795 25/12/14,01:51:16,05,10,1, 11.9,1,1, -3.577, 10501.369, 523.992, 52834.781 25/12/14,01:51:16,06,10,1, 11.9,1,1, -3.577, 10501.350, 524.037, 52834.778 25/12/14,01:51:16,07,10,1, 11.9,1,1, -3.577, 10501.326, 524.064, 52834.798 25/12/14,01:51:16,08,10,1, 11.9,1,1, -3.577, 10501.306, 524.091, 52834.762 25/12/14,01:51:16,09,10,1, 11.9,1,1, -3.577, 10501.301, 524.074, 52834.750 25/12/14,01:51:16,10,10,1, 11.9,1,1, -3.577, 10501.262, 524.103, 52834.687 25/12/14,01:51:16,11,10,1, 11.9,1,1, -3.577, 10501.237, 524.130, 52834.748 25/12/14,01:51:16,12,10,1, 11.9,1,1, -3.577, 10501.240, 524.138, 52834.694 25/12/14,01:51:16,13,10,1, 11.9,1,1, -3.577, 10501.223, 524.165, 52834.715 25/12/14,01:51:16,14,10,1, 11.9,1,1, -3.577, 10501.211, 524.173, 52834.486 25/12/14,01:51:16,15,10,1, 11.9,1,1, -3.577, 10501.209, 524.195, 52834.585 25/12/14,01:51:16,16,10,1, 11.9,1,1, -3.577, 10501.182, 524.219, 52834.505 25/12/14,01:51:16,17,10,1, 11.9,1,1, -3.577, 10501.166, 524.248, 52834.648 25/12/14,01:51:16,18,10,1, 11.9,1,1, -3.577, 10501.106, 524.291, 52834.657 25/12/14,01:51:16,19,10,1, 11.9,1,1, -3.577, 10501.106, 524.295, 52834.627 25/12/14,01:51:17,00,10,1, 11.9,1,1, -3.579, 10501.100, 524.295, 52834.627 25/12/14,01:51:17,01,10,1, 11.9,1,1, -3.579, 10501.060, 524.356, 52834.652 25/12/14,01:51:17,02,10,1, 11.9,1,1, -3.579, 10501.044, 524.339, 52834.581 25/12/14,01:51:17,03,10,1, 11.9,1,1, -3.579, 10501.023, 524.365, 52834.657 25/12/14,01:51:17,04,10,1, 11.9,1,1, -3.579, 10501.011, 524.389, 52834.597 25/12/14,01:51:17,05,10,1, 11.9,1,1, -3.579, 10500.987, 524.423, 52834.627 25/12/14,01:51:17,06,10,1, 11.9,1,1, -3.579, 10500.968, 524.433, 52834.615 25/12/14,01:51:17,07,10,1, 11.9,1,1, -3.579, 10500.954, 524.437, 52834.496 25/12/14,01:51:17,08,10,1, 11.9,1,1, -3.579, 10500.942, 524.483, 52834.499 25/12/14,01:51:17,09,10,1, 11.9,1,1, -3.579, 10500.897, 524.497, 52834.567 25/12/14,01:51:17,10,10,1, 11.9,1,1, -3.579, 10500.885, 524.514, 52834.545 25/12/14,01:51:17,11,10,1, 11.9,1,1, -3.579, 10500.882, 524.543, 52834.522 25/12/14,01:51:17,12,10,1, 11.9,1,1, -3.579, 10500.851, 524.575, 52834.540 25/12/14,01:51:17,13,10,1, 11.9,1,1, -3.579, 10500.826, 524.551, 52834.543 25/12/14,01:51:17,14,10,1, 11.9,1,1, -3.579, 10500.838, 524.601, 52834.551 25/12/14,01:51:17,15,10,1, 11.9,1,1, -3.579, 10500.803, 524.632, 52834.542 25/12/14,01:51:17,16,10,1, 11.9,1,1, -3.579, 10500.796, 524.638, 52834.544 25/12/14,01:51:17,17,10,1, 11.9,1,1, -3.579, 10500.778, 524.652, 52834.551 25/12/14,01:51:17,18,10,1, 11.9,1,1, -3.579, 10500.763, 524.661, 52834.535 25/12/14,01:51:17,19,10,1, 11.9,1,1, -3.579, 10500.741, 524.719, 52834.564 25/12/14,01:51:18,00,10,1, 11.9,1,1, -3.578, 10500.733, 524.719, 52834.564 25/12/14,01:51:18,01,10,1, 11.9,1,1, -3.578, 10500.705, 524.773, 52834.500 25/12/14,01:51:18,02,10,1, 11.9,1,1, -3.578, 10500.667, 524.764, 52834.376 25/12/14,01:51:18,03,10,1, 11.9,1,1, -3.578, 10500.715, 524.751, 52834.323 25/12/14,01:51:18,04,10,1, 11.9,1,1, -3.578, 10500.619, 524.825, 52834.557 25/12/14,01:51:18,05,10,1, 11.9,1,1, -3.578, 10500.628, 524.830, 52834.391 25/12/14,01:51:18,06,10,1, 11.9,1,1, -3.578, 10500.586, 524.837, 52834.498 25/12/14,01:51:18,07,10,1, 11.9,1,1, -3.578, 10500.596, 524.841, 52834.417 25/12/14,01:51:18,08,10,1, 11.9,1,1, -3.578, 10500.599, 524.885, 52834.416 25/12/14,01:51:18,09,10,1, 11.9,1,1, -3.578, 10500.539, 524.908, 52834.413 25/12/14,01:51:18,10,10,1, 11.9,1,1, -3.578, 10500.593, 524.906, 52834.396 25/12/14,01:51:18,11,10,1, 11.9,1,1, -3.578, 10500.490, 524.926, 52834.363 25/12/14,01:51:18,12,10,1, 11.9,1,1, -3.578, 10500.522, 524.924, 52834.378 25/12/14,01:51:18,13,10,1, 11.9,1,1, -3.578, 10500.481, 524.969, 52834.338 25/12/14,01:51:18,14,10,1, 11.9,1,1, -3.578, 10500.441, 524.984, 52834.379 25/12/14,01:51:18,15,10,1, 11.9,1,1, -3.578, 10500.480, 525.011, 52834.337 25/12/14,01:51:18,16,10,1, 11.9,1,1, -3.578, 10500.425, 525.029, 52834.327 25/12/14,01:51:18,17,10,1, 11.9,1,1, -3.578, 10500.444, 525.041, 52834.266 25/12/14,01:51:18,18,10,1, 11.9,1,1, -3.578, 10500.405, 525.044, 52834.330 25/12/14,01:51:18,19,10,1, 11.9,1,1, -3.578, 10500.391, 525.050, 52834.331 25/12/14,01:51:19,00,11,1, 11.9,1,1, -3.580, 10500.391, 525.050, 52834.331 25/12/14,01:51:19,01,11,1, 11.9,1,1, -3.580, 10500.329, 525.117, 52834.365 25/12/14,01:51:19,02,11,1, 11.9,1,1, -3.580, 10500.337, 525.107, 52834.272 25/12/14,01:51:19,03,11,1, 11.9,1,1, -3.580, 10500.319, 525.137, 52834.251 25/12/14,01:51:19,04,11,1, 11.9,1,1, -3.580, 10500.310, 525.110, 52834.247 25/12/14,01:51:19,05,11,1, 11.9,1,1, -3.580, 10500.283, 525.158, 52834.191 25/12/14,01:51:19,06,11,1, 11.9,1,1, -3.580, 10500.265, 525.178, 52834.201 25/12/14,01:51:19,07,11,1, 11.9,1,1, -3.580, 10500.272, 525.172, 52834.211 25/12/14,01:51:19,08,11,1, 11.9,1,1, -3.580, 10500.250, 525.185, 52834.222 25/12/14,01:51:19,09,11,1, 11.9,1,1, -3.580, 10500.250, 525.203, 52834.162 25/12/14,01:51:19,10,11,1, 11.9,1,1, -3.580, 10500.233, 525.204, 52834.135 25/12/14,01:51:19,11,11,1, 11.9,1,1, -3.580, 10500.209, 525.218, 52834.111 25/12/14,01:51:19,12,11,1, 11.9,1,1, -3.580, 10500.183, 525.228, 52834.237 25/12/14,01:51:19,13,11,1, 11.9,1,1, -3.580, 10500.170, 525.253, 52834.199 25/12/14,01:51:19,14,11,1, 11.9,1,1, -3.580, 10500.152, 525.254, 52834.181 25/12/14,01:51:19,15,11,1, 11.9,1,1, -3.580, 10500.132, 525.264, 52834.161 25/12/14,01:51:19,16,11,1, 11.9,1,1, -3.580, 10500.129, 525.273, 52834.142 25/12/14,01:51:19,17,11,1, 11.9,1,1, -3.580, 10500.115, 525.303, 52834.073 25/12/14,01:51:19,18,11,1, 11.9,1,1, -3.580, 10500.077, 525.303, 52834.112 25/12/14,01:51:19,19,11,1, 11.9,1,1, -3.580, 10500.067, 525.304, 52834.064 25/12/14,01:51:20,00,11,1, 11.9,1,1, -3.579, 10500.065, 525.304, 52834.064 25/12/14,01:51:20,01,11,1, 11.9,1,1, -3.579, 10500.038, 525.321, 52834.017 25/12/14,01:51:20,02,11,1, 11.9,1,1, -3.579, 10500.025, 525.349, 52834.055 25/12/14,01:51:20,03,11,1, 11.9,1,1, -3.579, 10499.992, 525.359, 52834.005 25/12/14,01:51:20,04,11,1, 11.9,1,1, -3.579, 10499.987, 525.364, 52833.936 25/12/14,01:51:20,05,11,1, 11.9,1,1, -3.579, 10499.984, 525.360, 52833.979 25/12/14,01:51:20,06,11,1, 11.9,1,1, -3.579, 10499.934, 525.389, 52834.085 25/12/14,01:51:20,07,11,1, 11.9,1,1, -3.579, 10499.949, 525.410, 52833.976 25/12/14,01:51:20,08,11,1, 11.9,1,1, -3.579, 10499.918, 525.393, 52834.011 25/12/14,01:51:20,09,11,1, 11.9,1,1, -3.579, 10499.888, 525.418, 52833.959 25/12/14,01:51:20,10,11,1, 11.9,1,1, -3.579, 10499.861, 525.426, 52833.962 25/12/14,01:51:20,11,11,1, 11.9,1,1, -3.579, 10499.873, 525.448, 52833.850 25/12/14,01:51:20,12,11,1, 11.9,1,1, -3.579, 10499.829, 525.451, 52833.912 25/12/14,01:51:20,13,11,1, 11.9,1,1, -3.579, 10499.795, 525.441, 52833.841 25/12/14,01:51:20,14,11,1, 11.9,1,1, -3.579, 10499.784, 525.424, 52833.910 25/12/14,01:51:20,15,11,1, 11.9,1,1, -3.579, 10499.781, 525.441, 52833.886 25/12/14,01:51:20,16,11,1, 11.9,1,1, -3.579, 10499.756, 525.457, 52833.800 25/12/14,01:51:20,17,11,1, 11.9,1,1, -3.579, 10499.726, 525.433, 52833.856 25/12/14,01:51:20,18,11,1, 11.9,1,1, -3.579, 10499.696, 525.420, 52833.799 25/12/14,01:51:20,19,11,1, 11.9,1,1, -3.579, 10499.674, 525.463, 52833.792 25/12/14,01:51:21,00,11,1, 11.9,1,1, -3.579, 10499.673, 525.463, 52833.792 25/12/14,01:51:21,01,11,1, 11.9,1,1, -3.579, 10499.636, 525.443, 52833.836 25/12/14,01:51:21,02,11,1, 11.9,1,1, -3.579, 10499.590, 525.444, 52833.776 25/12/14,01:51:21,03,11,1, 11.9,1,1, -3.579, 10499.561, 525.442, 52833.741 25/12/14,01:51:21,04,11,1, 11.9,1,1, -3.579, 10499.562, 525.432, 52833.780 25/12/14,01:51:21,05,11,1, 11.9,1,1, -3.579, 10499.519, 525.437, 52833.692 25/12/14,01:51:21,06,11,1, 11.9,1,1, -3.579, 10499.475, 525.409, 52833.711 25/12/14,01:51:21,07,11,1, 11.9,1,1, -3.579, 10499.473, 525.412, 52833.690 25/12/14,01:51:21,08,11,1, 11.9,1,1, -3.579, 10499.457, 525.428, 52833.673 25/12/14,01:51:21,09,11,1, 11.9,1,1, -3.579, 10499.405, 525.411, 52833.670 25/12/14,01:51:21,10,11,1, 11.9,1,1, -3.579, 10499.381, 525.390, 52833.638 25/12/14,01:51:21,11,11,1, 11.9,1,1, -3.579, 10499.364, 525.378, 52833.556 25/12/14,01:51:21,12,11,1, 11.9,1,1, -3.579, 10499.355, 525.373, 52833.573 25/12/14,01:51:21,13,11,1, 11.9,1,1, -3.579, 10499.347, 525.394, 52833.596 25/12/14,01:51:21,14,11,1, 11.9,1,1, -3.579, 10499.288, 525.364, 52833.549 25/12/14,01:51:21,15,11,1, 11.9,1,1, -3.579, 10499.270, 525.402, 52833.517 25/12/14,01:51:21,16,11,1, 11.9,1,1, -3.579, 10499.249, 525.356, 52833.510 25/12/14,01:51:21,17,11,1, 11.9,1,1, -3.579, 10499.251, 525.368, 52833.469 25/12/14,01:51:21,18,11,1, 11.9,1,1, -3.579, 10499.212, 525.361, 52833.512 25/12/14,01:51:21,19,11,1, 11.9,1,1, -3.579, 10499.198, 525.332, 52833.432 25/12/14,01:51:22,00,11,1, 11.8,1,1, -3.579, 10499.197, 525.332, 52833.432 25/12/14,01:51:22,01,11,1, 11.8,1,1, -3.579, 10499.172, 525.316, 52833.415 25/12/14,01:51:22,02,11,1, 11.8,1,1, -3.579, 10499.168, 525.285, 52833.418 25/12/14,01:51:22,03,11,1, 11.8,1,1, -3.579, 10499.128, 525.267, 52833.309 25/12/14,01:51:22,04,11,1, 11.8,1,1, -3.579, 10499.082, 525.292, 52833.331 25/12/14,01:51:22,05,11,1, 11.8,1,1, -3.579, 10499.085, 525.271, 52833.321 25/12/14,01:51:22,06,11,1, 11.8,1,1, -3.579, 10499.054, 525.260, 52833.295 25/12/14,01:51:22,07,11,1, 11.8,1,1, -3.579, 10499.058, 525.243, 52833.273 25/12/14,01:51:22,08,11,1, 11.8,1,1, -3.579, 10498.994, 525.222, 52833.301 25/12/14,01:51:22,09,11,1, 11.8,1,1, -3.579, 10499.004, 525.227, 52833.269 25/12/14,01:51:22,10,11,1, 11.8,1,1, -3.579, 10498.984, 525.195, 52833.221 25/12/14,01:51:22,11,11,1, 11.8,1,1, -3.579, 10498.964, 525.179, 52833.309 25/12/14,01:51:22,12,11,1, 11.8,1,1, -3.579, 10498.929, 525.152, 52833.197 25/12/14,01:51:22,13,11,1, 11.8,1,1, -3.579, 10498.911, 525.143, 52833.120 25/12/14,01:51:22,14,11,1, 11.8,1,1, -3.579, 10498.907, 525.117, 52833.168 25/12/14,01:51:22,15,11,1, 11.8,1,1, -3.579, 10498.913, 525.144, 52833.121 25/12/14,01:51:22,16,11,1, 11.8,1,1, -3.579, 10498.904, 525.116, 52833.109 25/12/14,01:51:22,17,11,1, 11.8,1,1, -3.579, 10498.887, 525.099, 52833.107 25/12/14,01:51:22,18,11,1, 11.8,1,1, -3.579, 10498.877, 525.086, 52833.158 25/12/14,01:51:22,19,11,1, 11.8,1,1, -3.579, 10498.846, 525.057, 52833.149 25/12/14,01:51:23,00,11,1, 12.0,1,1, -3.580, 10498.838, 525.057, 52833.149 25/12/14,01:51:23,01,11,1, 12.0,1,1, -3.580, 10498.818, 525.041, 52833.031 25/12/14,01:51:23,02,11,1, 12.0,1,1, -3.580, 10498.797, 525.013, 52832.992 25/12/14,01:51:23,03,11,1, 12.0,1,1, -3.580, 10498.791, 525.019, 52833.034 25/12/14,01:51:23,04,11,1, 12.0,1,1, -3.580, 10498.779, 524.993, 52832.940 25/12/14,01:51:23,05,11,1, 12.0,1,1, -3.580, 10498.788, 524.984, 52832.948 25/12/14,01:51:23,06,11,1, 12.0,1,1, -3.580, 10498.744, 524.964, 52832.970 25/12/14,01:51:23,07,11,1, 12.0,1,1, -3.580, 10498.745, 524.941, 52832.902 25/12/14,01:51:23,08,11,1, 12.0,1,1, -3.580, 10498.745, 524.919, 52832.831 25/12/14,01:51:23,09,11,1, 12.0,1,1, -3.580, 10498.718, 524.901, 52832.821 25/12/14,01:51:23,10,11,1, 12.0,1,1, -3.580, 10498.705, 524.886, 52832.886 25/12/14,01:51:23,11,11,1, 12.0,1,1, -3.580, 10498.716, 524.884, 52832.788 25/12/14,01:51:23,12,11,1, 12.0,1,1, -3.580, 10498.703, 524.864, 52832.748 25/12/14,01:51:23,13,11,1, 12.0,1,1, -3.580, 10498.701, 524.850, 52832.792 25/12/14,01:51:23,14,11,1, 12.0,1,1, -3.580, 10498.686, 524.814, 52832.732 25/12/14,01:51:23,15,11,1, 12.0,1,1, -3.580, 10498.675, 524.827, 52832.739 25/12/14,01:51:23,16,11,1, 12.0,1,1, -3.580, 10498.658, 524.770, 52832.708 25/12/14,01:51:23,17,11,1, 12.0,1,1, -3.580, 10498.664, 524.801, 52832.760 25/12/14,01:51:23,18,11,1, 12.0,1,1, -3.580, 10498.639, 524.735, 52832.727 25/12/14,01:51:23,19,11,1, 12.0,1,1, -3.580, 10498.623, 524.710, 52832.711 25/12/14,01:51:24,00,11,1, 11.9,1,1, -3.578, 10498.621, 524.710, 52832.711 25/12/14,01:51:24,01,11,1, 11.9,1,1, -3.578, 10498.632, 524.702, 52832.659 25/12/14,01:51:24,02,11,1, 11.9,1,1, -3.578, 10498.645, 524.671, 52832.571 25/12/14,01:51:24,03,11,1, 11.9,1,1, -3.578, 10498.599, 524.666, 52832.529 25/12/14,01:51:24,04,11,1, 11.9,1,1, -3.578, 10498.594, 524.625, 52832.521 25/12/14,01:51:24,05,11,1, 11.9,1,1, -3.578, 10498.612, 524.610, 52832.510 25/12/14,01:51:24,06,11,1, 11.9,1,1, -3.578, 10498.573, 524.618, 52832.498 25/12/14,01:51:24,07,11,1, 11.9,1,1, -3.578, 10498.587, 524.577, 52832.522 25/12/14,01:51:24,08,11,1, 11.9,1,1, -3.578, 10498.593, 524.556, 52832.504 25/12/14,01:51:24,09,11,1, 11.9,1,1, -3.578, 10498.570, 524.565, 52832.457 25/12/14,01:51:24,10,11,1, 11.9,1,1, -3.578, 10498.558, 524.545, 52832.457 25/12/14,01:51:24,11,11,1, 11.9,1,1, -3.578, 10498.566, 524.525, 52832.400 25/12/14,01:51:24,12,11,1, 11.9,1,1, -3.578, 10498.580, 524.491, 52832.337 25/12/14,01:51:24,13,11,1, 11.9,1,1, -3.578, 10498.561, 524.474, 52832.352 25/12/14,01:51:24,14,11,1, 11.9,1,1, -3.578, 10498.568, 524.489, 52832.340 25/12/14,01:51:24,15,11,1, 11.9,1,1, -3.578, 10498.550, 524.459, 52832.290 25/12/14,01:51:24,16,11,1, 11.9,1,1, -3.578, 10498.565, 524.431, 52832.248 25/12/14,01:51:24,17,11,1, 11.9,1,1, -3.578, 10498.518, 524.421, 52832.287 25/12/14,01:51:24,18,11,1, 11.9,1,1, -3.578, 10498.537, 524.407, 52832.290 25/12/14,01:51:24,19,11,1, 11.9,1,1, -3.578, 10498.522, 524.406, 52832.284 25/12/14,01:51:25,00,11,1, 12.0,1,1, -3.579, 10498.521, 524.406, 52832.284 25/12/14,01:51:25,01,11,1, 12.0,1,1, -3.579, 10498.515, 524.363, 52832.216 25/12/14,01:51:25,02,11,1, 12.0,1,1, -3.579, 10498.486, 524.347, 52832.220 25/12/14,01:51:25,03,11,1, 12.0,1,1, -3.579, 10498.471, 524.318, 52832.206 25/12/14,01:51:25,04,11,1, 12.0,1,1, -3.579, 10498.512, 524.305, 52832.143 25/12/14,01:51:25,05,11,1, 12.0,1,1, -3.579, 10498.486, 524.304, 52832.185 25/12/14,01:51:25,06,11,1, 12.0,1,1, -3.579, 10498.458, 524.272, 52832.119 25/12/14,01:51:25,07,11,1, 12.0,1,1, -3.579, 10498.455, 524.259, 52832.031 25/12/14,01:51:25,08,11,1, 12.0,1,1, -3.579, 10498.452, 524.224, 52832.013 25/12/14,01:51:25,09,11,1, 12.0,1,1, -3.579, 10498.438, 524.224, 52831.979 25/12/14,01:51:25,10,11,1, 12.0,1,1, -3.579, 10498.410, 524.193, 52831.997 25/12/14,01:51:25,11,11,1, 12.0,1,1, -3.579, 10498.409, 524.177, 52832.031 25/12/14,01:51:25,12,11,1, 12.0,1,1, -3.579, 10498.398, 524.156, 52831.986 25/12/14,01:51:25,13,11,1, 12.0,1,1, -3.579, 10498.391, 524.165, 52832.030 25/12/14,01:51:25,14,11,1, 12.0,1,1, -3.579, 10498.379, 524.138, 52832.001 25/12/14,01:51:25,15,11,1, 12.0,1,1, -3.579, 10498.373, 524.116, 52831.970 25/12/14,01:51:25,16,11,1, 12.0,1,1, -3.579, 10498.372, 524.089, 52831.941 25/12/14,01:51:25,17,11,1, 12.0,1,1, -3.579, 10498.369, 524.079, 52831.939 25/12/14,01:51:25,18,11,1, 12.0,1,1, -3.579, 10498.362, 524.059, 52831.920 25/12/14,01:51:25,19,11,1, 12.0,1,1, -3.579, 10498.331, 524.046, 52831.801 25/12/14,01:51:26,00,11,1, 12.0,1,1, -3.579, 10498.329, 524.046, 52831.801 25/12/14,01:51:26,01,11,1, 12.0,1,1, -3.579, 10498.285, 524.003, 52831.792 25/12/14,01:51:26,02,11,1, 12.0,1,1, -3.579, 10498.304, 523.999, 52831.794 25/12/14,01:51:26,03,11,1, 12.0,1,1, -3.579, 10498.314, 523.957, 52831.761 25/12/14,01:51:26,04,11,1, 12.0,1,1, -3.579, 10498.267, 523.952, 52831.767 25/12/14,01:51:26,05,11,1, 12.0,1,1, -3.579, 10498.279, 523.929, 52831.708 25/12/14,01:51:26,06,11,1, 12.0,1,1, -3.579, 10498.286, 523.923, 52831.705 25/12/14,01:51:26,07,11,1, 12.0,1,1, -3.579, 10498.262, 523.896, 52831.708 25/12/14,01:51:26,08,11,1, 12.0,1,1, -3.579, 10498.244, 523.887, 52831.687 25/12/14,01:51:26,09,11,1, 12.0,1,1, -3.579, 10498.222, 523.887, 52831.645 25/12/14,01:51:26,10,11,1, 12.0,1,1, -3.579, 10498.233, 523.878, 52831.653 25/12/14,01:51:26,11,11,1, 12.0,1,1, -3.579, 10498.216, 523.832, 52831.620 25/12/14,01:51:26,12,11,1, 12.0,1,1, -3.579, 10498.182, 523.815, 52831.512 25/12/14,01:51:26,13,11,1, 12.0,1,1, -3.579, 10498.196, 523.805, 52831.555 25/12/14,01:51:26,14,11,1, 12.0,1,1, -3.579, 10498.168, 523.798, 52831.537 25/12/14,01:51:26,15,11,1, 12.0,1,1, -3.579, 10498.161, 523.767, 52831.529 25/12/14,01:51:26,16,11,1, 12.0,1,1, -3.579, 10498.163, 523.760, 52831.490 25/12/14,01:51:26,17,11,1, 12.0,1,1, -3.579, 10498.174, 523.736, 52831.406 25/12/14,01:51:26,18,11,1, 12.0,1,1, -3.579, 10498.147, 523.720, 52831.508 25/12/14,01:51:26,19,11,1, 12.0,1,1, -3.579, 10498.133, 523.722, 52831.492 25/12/14,01:51:27,00,10,1, 11.9,1,1, -3.579, 10498.129, 523.722, 52831.492 25/12/14,01:51:27,01,10,1, 11.9,1,1, -3.579, 10498.098, 523.705, 52831.452 25/12/14,01:51:27,02,10,1, 11.9,1,1, -3.579, 10498.096, 523.721, 52831.456 25/12/14,01:51:27,03,10,1, 11.9,1,1, -3.579, 10498.068, 523.676, 52831.426 25/12/14,01:51:27,04,10,1, 11.9,1,1, -3.579, 10498.078, 523.675, 52831.346 25/12/14,01:51:27,05,10,1, 11.9,1,1, -3.579, 10498.058, 523.671, 52831.311 25/12/14,01:51:27,06,10,1, 11.9,1,1, -3.579, 10498.020, 523.655, 52831.369 25/12/14,01:51:27,07,10,1, 11.9,1,1, -3.579, 10498.041, 523.631, 52831.277 25/12/14,01:51:27,08,10,1, 11.9,1,1, -3.579, 10498.030, 523.641, 52831.321 25/12/14,01:51:27,09,10,1, 11.9,1,1, -3.579, 10497.990, 523.597, 52831.272 25/12/14,01:51:27,10,10,1, 11.9,1,1, -3.579, 10497.988, 523.616, 52831.315 25/12/14,01:51:27,11,10,1, 11.9,1,1, -3.579, 10497.987, 523.571, 52831.216 25/12/14,01:51:27,12,10,1, 11.9,1,1, -3.579, 10497.961, 523.597, 52831.398 25/12/14,01:51:27,13,10,1, 11.9,1,1, -3.579, 10497.951, 523.559, 52831.091 25/12/14,01:51:27,14,10,1, 11.9,1,1, -3.579, 10497.920, 523.555, 52831.144 25/12/14,01:51:27,15,10,1, 11.9,1,1, -3.579, 10497.918, 523.537, 52831.184 25/12/14,01:51:27,16,10,1, 11.9,1,1, -3.579, 10497.925, 523.524, 52831.132 25/12/14,01:51:27,17,10,1, 11.9,1,1, -3.579, 10497.902, 523.481, 52831.075 25/12/14,01:51:27,18,10,1, 11.9,1,1, -3.579, 10497.891, 523.485, 52831.056 25/12/14,01:51:27,19,10,1, 11.9,1,1, -3.579, 10497.890, 523.501, 52831.080 25/12/14,01:51:28,00,10,1, 11.9,1,1, -3.581, 10497.887, 523.501, 52831.080 25/12/14,01:51:28,01,10,1, 11.9,1,1, -3.581, 10497.844, 523.478, 52831.094 25/12/14,01:51:28,02,10,1, 11.9,1,1, -3.581, 10497.840, 523.461, 52831.019 25/12/14,01:51:28,03,10,1, 11.9,1,1, -3.581, 10497.817, 523.406, 52831.057 25/12/14,01:51:28,04,10,1, 11.9,1,1, -3.581, 10497.796, 523.408, 52831.034 25/12/14,01:51:28,05,10,1, 11.9,1,1, -3.581, 10497.792, 523.396, 52831.048 25/12/14,01:51:28,06,10,1, 11.9,1,1, -3.581, 10497.780, 523.378, 52830.929 25/12/14,01:51:28,07,10,1, 11.9,1,1, -3.581, 10497.759, 523.372, 52830.983 25/12/14,01:51:28,08,10,1, 11.9,1,1, -3.581, 10497.743, 523.353, 52830.992 25/12/14,01:51:28,09,10,1, 11.9,1,1, -3.581, 10497.729, 523.342, 52830.959 25/12/14,01:51:28,10,10,1, 11.9,1,1, -3.581, 10497.730, 523.332, 52830.959 25/12/14,01:51:28,11,10,1, 11.9,1,1, -3.581, 10497.699, 523.271, 52830.905 25/12/14,01:51:28,12,10,1, 11.9,1,1, -3.581, 10497.689, 523.304, 52830.891 25/12/14,01:51:28,13,10,1, 11.9,1,1, -3.581, 10497.652, 523.278, 52830.765 25/12/14,01:51:28,14,10,1, 11.9,1,1, -3.581, 10497.668, 523.246, 52830.801 25/12/14,01:51:28,15,10,1, 11.9,1,1, -3.581, 10497.668, 523.206, 52830.823 25/12/14,01:51:28,16,10,1, 11.9,1,1, -3.581, 10497.627, 523.216, 52830.811 25/12/14,01:51:28,17,10,1, 11.9,1,1, -3.581, 10497.682, 523.188, 52830.732 25/12/14,01:51:28,18,10,1, 11.9,1,1, -3.581, 10497.596, 523.165, 52830.673 25/12/14,01:51:28,19,10,1, 11.9,1,1, -3.581, 10497.604, 523.177, 52830.750 25/12/14,01:51:29,00,10,1, 12.0,1,1, -3.583, 10497.603, 523.177, 52830.750 25/12/14,01:51:29,01,10,1, 12.0,1,1, -3.583, 10497.565, 523.141, 52830.750 25/12/14,01:51:29,02,10,1, 12.0,1,1, -3.583, 10497.559, 523.123, 52830.711 25/12/14,01:51:29,03,10,1, 12.0,1,1, -3.583, 10497.553, 523.103, 52830.630 25/12/14,01:51:29,04,10,1, 12.0,1,1, -3.583, 10497.546, 523.073, 52830.621 25/12/14,01:51:29,05,10,1, 12.0,1,1, -3.583, 10497.525, 523.060, 52830.548 25/12/14,01:51:29,06,10,1, 12.0,1,1, -3.583, 10497.522, 523.027, 52830.616 25/12/14,01:51:29,07,10,1, 12.0,1,1, -3.583, 10497.519, 523.041, 52830.568 25/12/14,01:51:29,08,10,1, 12.0,1,1, -3.583, 10497.509, 522.994, 52830.508 25/12/14,01:51:29,09,10,1, 12.0,1,1, -3.583, 10497.495, 522.984, 52830.515 25/12/14,01:51:29,10,10,1, 12.0,1,1, -3.583, 10497.501, 522.961, 52830.480 25/12/14,01:51:29,11,10,1, 12.0,1,1, -3.583, 10497.488, 522.932, 52830.530 25/12/14,01:51:29,12,10,1, 12.0,1,1, -3.583, 10497.452, 522.895, 52830.498 25/12/14,01:51:29,13,10,1, 12.0,1,1, -3.583, 10497.478, 522.886, 52830.356 25/12/14,01:51:29,14,10,1, 12.0,1,1, -3.583, 10497.483, 522.838, 52830.370 25/12/14,01:51:29,15,10,1, 12.0,1,1, -3.583, 10497.444, 522.860, 52830.478 25/12/14,01:51:29,16,10,1, 12.0,1,1, -3.583, 10497.416, 522.812, 52830.593 25/12/14,01:51:29,17,10,1, 12.0,1,1, -3.583, 10497.425, 522.789, 52830.425 25/12/14,01:51:29,18,10,1, 12.0,1,1, -3.583, 10497.411, 522.779, 52830.366 25/12/14,01:51:29,19,10,1, 12.0,1,1, -3.583, 10497.391, 522.755, 52830.323 25/12/14,01:51:30,00,10,1, 12.0,1,1, -3.579, 10497.386, 522.755, 52830.323 25/12/14,01:51:30,01,10,1, 12.0,1,1, -3.579, 10497.398, 522.685, 52830.230 25/12/14,01:51:30,02,10,1, 12.0,1,1, -3.579, 10497.406, 522.681, 52830.304 25/12/14,01:51:30,03,10,1, 12.0,1,1, -3.579, 10497.414, 522.645, 52830.201 25/12/14,01:51:30,04,10,1, 12.0,1,1, -3.579, 10497.391, 522.635, 52830.237 25/12/14,01:51:30,05,10,1, 12.0,1,1, -3.579, 10497.382, 522.583, 52830.188 25/12/14,01:51:30,06,10,1, 12.0,1,1, -3.579, 10497.384, 522.580, 52830.212 25/12/14,01:51:30,07,10,1, 12.0,1,1, -3.579, 10497.385, 522.553, 52830.120 25/12/14,01:51:30,08,10,1, 12.0,1,1, -3.579, 10497.396, 522.530, 52830.148 25/12/14,01:51:30,09,10,1, 12.0,1,1, -3.579, 10497.406, 522.523, 52830.077 25/12/14,01:51:30,10,10,1, 12.0,1,1, -3.579, 10497.352, 522.482, 52830.037 25/12/14,01:51:30,11,10,1, 12.0,1,1, -3.579, 10497.360, 522.485, 52830.084 25/12/14,01:51:30,12,10,1, 12.0,1,1, -3.579, 10497.357, 522.464, 52830.041 25/12/14,01:51:30,13,10,1, 12.0,1,1, -3.579, 10497.365, 522.426, 52829.935 25/12/14,01:51:30,14,10,1, 12.0,1,1, -3.579, 10497.353, 522.380, 52829.948 25/12/14,01:51:30,15,10,1, 12.0,1,1, -3.579, 10497.333, 522.394, 52829.981 25/12/14,01:51:30,16,10,1, 12.0,1,1, -3.579, 10497.348, 522.401, 52829.951 25/12/14,01:51:30,17,10,1, 12.0,1,1, -3.579, 10497.334, 522.318, 52829.948 25/12/14,01:51:30,18,10,1, 12.0,1,1, -3.579, 10497.314, 522.284, 52829.928 25/12/14,01:51:30,19,10,1, 12.0,1,1, -3.579, 10497.316, 522.292, 52829.914 25/12/14,01:51:31,00,10,1, 11.9,1,1, -3.582, 10497.311, 522.292, 52829.914 25/12/14,01:51:31,01,10,1, 11.9,1,1, -3.582, 10497.314, 522.263, 52829.868 25/12/14,01:51:31,02,10,1, 11.9,1,1, -3.582, 10497.313, 522.201, 52829.835 25/12/14,01:51:31,03,10,1, 11.9,1,1, -3.582, 10497.299, 522.186, 52829.806 25/12/14,01:51:31,04,10,1, 11.9,1,1, -3.582, 10497.334, 522.162, 52829.758 25/12/14,01:51:31,05,10,1, 11.9,1,1, -3.582, 10497.332, 522.157, 52829.754 25/12/14,01:51:31,06,10,1, 11.9,1,1, -3.582, 10497.306, 522.142, 52829.698 25/12/14,01:51:31,07,10,1, 11.9,1,1, -3.582, 10497.304, 522.117, 52829.713 25/12/14,01:51:31,08,10,1, 11.9,1,1, -3.582, 10497.314, 522.050, 52829.663 25/12/14,01:51:31,09,10,1, 11.9,1,1, -3.582, 10497.318, 522.046, 52829.579 25/12/14,01:51:31,10,10,1, 11.9,1,1, -3.582, 10497.299, 522.037, 52829.658 25/12/14,01:51:31,11,10,1, 11.9,1,1, -3.582, 10497.295, 522.024, 52829.616 25/12/14,01:51:31,12,10,1, 11.9,1,1, -3.582, 10497.305, 521.996, 52829.557 25/12/14,01:51:31,13,10,1, 11.9,1,1, -3.582, 10497.300, 522.007, 52829.630 25/12/14,01:51:31,14,10,1, 11.9,1,1, -3.582, 10497.286, 521.962, 52829.595 25/12/14,01:51:31,15,10,1, 11.9,1,1, -3.582, 10497.289, 521.961, 52829.583 25/12/14,01:51:31,16,10,1, 11.9,1,1, -3.582, 10497.268, 521.933, 52829.455 25/12/14,01:51:31,17,10,1, 11.9,1,1, -3.582, 10497.288, 521.936, 52829.558 25/12/14,01:51:31,18,10,1, 11.9,1,1, -3.582, 10497.270, 521.918, 52829.523 25/12/14,01:51:31,19,10,1, 11.9,1,1, -3.582, 10497.278, 521.886, 52829.430 25/12/14,01:51:32,00,10,1, 11.9,1,1, -3.580, 10497.278, 521.886, 52829.430 25/12/14,01:51:32,01,10,1, 11.9,1,1, -3.580, 10497.281, 521.841, 52829.351 25/12/14,01:51:32,02,10,1, 11.9,1,1, -3.580, 10497.243, 521.803, 52829.343 25/12/14,01:51:32,03,10,1, 11.9,1,1, -3.580, 10497.274, 521.789, 52829.340 25/12/14,01:51:32,04,10,1, 11.9,1,1, -3.580, 10497.269, 521.786, 52829.272 25/12/14,01:51:32,05,10,1, 11.9,1,1, -3.580, 10497.262, 521.756, 52829.414 25/12/14,01:51:32,06,10,1, 11.9,1,1, -3.580, 10497.266, 521.771, 52829.354 25/12/14,01:51:32,07,10,1, 11.9,1,1, -3.580, 10497.260, 521.738, 52829.293 25/12/14,01:51:32,08,10,1, 11.9,1,1, -3.580, 10497.255, 521.720, 52829.320 25/12/14,01:51:32,09,10,1, 11.9,1,1, -3.580, 10497.227, 521.694, 52829.307 25/12/14,01:51:32,10,10,1, 11.9,1,1, -3.580, 10497.267, 521.699, 52829.276 25/12/14,01:51:32,11,10,1, 11.9,1,1, -3.580, 10497.226, 521.688, 52829.209 25/12/14,01:51:32,12,10,1, 11.9,1,1, -3.580, 10497.230, 521.644, 52829.213 25/12/14,01:51:32,13,10,1, 11.9,1,1, -3.580, 10497.222, 521.665, 52829.230 25/12/14,01:51:32,14,10,1, 11.9,1,1, -3.580, 10497.218, 521.632, 52829.209 25/12/14,01:51:32,15,10,1, 11.9,1,1, -3.580, 10497.217, 521.628, 52829.206 25/12/14,01:51:32,16,10,1, 11.9,1,1, -3.580, 10497.223, 521.593, 52829.058 25/12/14,01:51:32,17,10,1, 11.9,1,1, -3.580, 10497.221, 521.603, 52829.126 25/12/14,01:51:32,18,10,1, 11.9,1,1, -3.580, 10497.204, 521.601, 52829.125 25/12/14,01:51:32,19,10,1, 11.9,1,1, -3.580, 10497.171, 521.594, 52829.116 25/12/14,01:51:33,00,10,1, 11.9,1,1, -3.580, 10497.169, 521.594, 52829.116 25/12/14,01:51:33,01,10,1, 11.9,1,1, -3.580, 10497.191, 521.568, 52829.058 25/12/14,01:51:33,02,10,1, 11.9,1,1, -3.580, 10497.176, 521.546, 52829.067 25/12/14,01:51:33,03,10,1, 11.9,1,1, -3.580, 10497.209, 521.547, 52828.926 25/12/14,01:51:33,04,10,1, 11.9,1,1, -3.580, 10497.195, 521.545, 52829.017 25/12/14,01:51:33,05,10,1, 11.9,1,1, -3.580, 10497.192, 521.514, 52828.989 25/12/14,01:51:33,06,10,1, 11.9,1,1, -3.580, 10497.170, 521.520, 52829.000 25/12/14,01:51:33,07,10,1, 11.9,1,1, -3.580, 10497.169, 521.534, 52828.930 25/12/14,01:51:33,08,10,1, 11.9,1,1, -3.580, 10497.157, 521.497, 52828.927 25/12/14,01:51:33,09,10,1, 11.9,1,1, -3.580, 10497.158, 521.493, 52828.897 25/12/14,01:51:33,10,10,1, 11.9,1,1, -3.580, 10497.170, 521.500, 52828.885 25/12/14,01:51:33,11,10,1, 11.9,1,1, -3.580, 10497.126, 521.489, 52828.840 25/12/14,01:51:33,12,10,1, 11.9,1,1, -3.580, 10497.130, 521.495, 52828.890 25/12/14,01:51:33,13,10,1, 11.9,1,1, -3.580, 10497.095, 521.468, 52828.808 25/12/14,01:51:33,14,10,1, 11.9,1,1, -3.580, 10497.114, 521.486, 52828.872 25/12/14,01:51:33,15,10,1, 11.9,1,1, -3.580, 10497.096, 521.455, 52828.800 25/12/14,01:51:33,16,10,1, 11.9,1,1, -3.580, 10497.119, 521.497, 52828.753 25/12/14,01:51:33,17,10,1, 11.9,1,1, -3.580, 10497.092, 521.472, 52828.792 25/12/14,01:51:33,18,10,1, 11.9,1,1, -3.580, 10497.051, 521.454, 52828.698 25/12/14,01:51:33,19,10,1, 11.9,1,1, -3.580, 10497.076, 521.478, 52828.756 25/12/14,01:51:34,00,10,1, 11.9,1,1, -3.580, 10497.069, 521.478, 52828.756 25/12/14,01:51:34,01,10,1, 11.9,1,1, -3.580, 10497.043, 521.472, 52828.662 25/12/14,01:51:34,02,10,1, 11.9,1,1, -3.580, 10497.037, 521.488, 52828.675 25/12/14,01:51:34,03,10,1, 11.9,1,1, -3.580, 10497.002, 521.483, 52828.655 25/12/14,01:51:34,04,10,1, 11.9,1,1, -3.580, 10497.020, 521.463, 52828.637 25/12/14,01:51:34,05,10,1, 11.9,1,1, -3.580, 10497.011, 521.483, 52828.593 25/12/14,01:51:34,06,10,1, 11.9,1,1, -3.580, 10496.976, 521.465, 52828.636 25/12/14,01:51:34,07,10,1, 11.9,1,1, -3.580, 10496.990, 521.480, 52828.636 25/12/14,01:51:34,08,10,1, 11.9,1,1, -3.580, 10496.968, 521.508, 52828.631 25/12/14,01:51:34,09,10,1, 11.9,1,1, -3.580, 10496.924, 521.496, 52828.723 25/12/14,01:51:34,10,10,1, 11.9,1,1, -3.580, 10496.938, 521.491, 52828.600 25/12/14,01:51:34,11,10,1, 11.9,1,1, -3.580, 10496.942, 521.488, 52828.518 25/12/14,01:51:34,12,10,1, 11.9,1,1, -3.580, 10496.937, 521.479, 52828.502 25/12/14,01:51:34,13,10,1, 11.9,1,1, -3.580, 10496.929, 521.485, 52828.518 25/12/14,01:51:34,14,10,1, 11.9,1,1, -3.580, 10496.884, 521.493, 52828.451 25/12/14,01:51:34,15,10,1, 11.9,1,1, -3.580, 10496.898, 521.528, 52828.503 25/12/14,01:51:34,16,10,1, 11.9,1,1, -3.580, 10496.875, 521.489, 52828.388 25/12/14,01:51:34,17,10,1, 11.9,1,1, -3.580, 10496.878, 521.496, 52828.443 25/12/14,01:51:34,18,10,1, 11.9,1,1, -3.580, 10496.844, 521.504, 52828.468 25/12/14,01:51:34,19,10,1, 11.9,1,1, -3.580, 10496.862, 521.524, 52828.407 25/12/14,01:51:35,00,10,1, 11.9,1,1, -3.580, 10496.861, 521.524, 52828.407 25/12/14,01:51:35,01,10,1, 11.9,1,1, -3.580, 10496.835, 521.540, 52828.477 25/12/14,01:51:35,02,10,1, 11.9,1,1, -3.580, 10496.826, 521.548, 52828.474 25/12/14,01:51:35,03,10,1, 11.9,1,1, -3.580, 10496.786, 521.536, 52828.421 25/12/14,01:51:35,04,10,1, 11.9,1,1, -3.580, 10496.791, 521.541, 52828.347 25/12/14,01:51:35,05,10,1, 11.9,1,1, -3.580, 10496.779, 521.562, 52828.349 25/12/14,01:51:35,06,10,1, 11.9,1,1, -3.580, 10496.764, 521.545, 52828.348 25/12/14,01:51:35,07,10,1, 11.9,1,1, -3.580, 10496.739, 521.533, 52828.258 25/12/14,01:51:35,08,10,1, 11.9,1,1, -3.580, 10496.749, 521.554, 52828.297 25/12/14,01:51:35,09,10,1, 11.9,1,1, -3.580, 10496.707, 521.571, 52828.325 25/12/14,01:51:35,10,10,1, 11.9,1,1, -3.580, 10496.724, 521.564, 52828.249 25/12/14,01:51:35,11,10,1, 11.9,1,1, -3.580, 10496.698, 521.566, 52828.310 25/12/14,01:51:35,12,10,1, 11.9,1,1, -3.580, 10496.692, 521.564, 52828.239 25/12/14,01:51:35,13,10,1, 11.9,1,1, -3.580, 10496.661, 521.581, 52828.218 25/12/14,01:51:35,14,10,1, 11.9,1,1, -3.580, 10496.657, 521.587, 52828.205 25/12/14,01:51:35,15,10,1, 11.9,1,1, -3.580, 10496.628, 521.587, 52828.333 25/12/14,01:51:35,16,10,1, 11.9,1,1, -3.580, 10496.622, 521.587, 52828.251 25/12/14,01:51:35,17,10,1, 11.9,1,1, -3.580, 10496.614, 521.586, 52828.199 25/12/14,01:51:35,18,10,1, 11.9,1,1, -3.580, 10496.603, 521.600, 52828.120 25/12/14,01:51:35,19,10,1, 11.9,1,1, -3.580, 10496.602, 521.632, 52828.186 25/12/14,01:51:36,00,10,1, 11.9,1,1, -3.579, 10496.594, 521.632, 52828.186 25/12/14,01:51:36,01,10,1, 11.9,1,1, -3.579, 10496.561, 521.637, 52828.073 25/12/14,01:51:36,02,10,1, 11.9,1,1, -3.579, 10496.543, 521.638, 52828.123 25/12/14,01:51:36,03,10,1, 11.9,1,1, -3.579, 10496.510, 521.640, 52828.037 25/12/14,01:51:36,04,10,1, 11.9,1,1, -3.579, 10496.502, 521.658, 52828.101 25/12/14,01:51:36,05,10,1, 11.9,1,1, -3.579, 10496.488, 521.659, 52828.031 25/12/14,01:51:36,06,10,1, 11.9,1,1, -3.579, 10496.510, 521.661, 52828.052 25/12/14,01:51:36,07,10,1, 11.9,1,1, -3.579, 10496.466, 521.691, 52828.004 25/12/14,01:51:36,08,10,1, 11.9,1,1, -3.579, 10496.469, 521.689, 52828.038 25/12/14,01:51:36,09,10,1, 11.9,1,1, -3.579, 10496.432, 521.708, 52828.034 25/12/14,01:51:36,10,10,1, 11.9,1,1, -3.579, 10496.409, 521.715, 52827.975 25/12/14,01:51:36,11,10,1, 11.9,1,1, -3.579, 10496.406, 521.704, 52827.995 25/12/14,01:51:36,12,10,1, 11.9,1,1, -3.579, 10496.397, 521.720, 52827.993 25/12/14,01:51:36,13,10,1, 11.9,1,1, -3.579, 10496.380, 521.705, 52827.864 25/12/14,01:51:36,14,10,1, 11.9,1,1, -3.579, 10496.361, 521.725, 52827.920 25/12/14,01:51:36,15,10,1, 11.9,1,1, -3.579, 10496.365, 521.735, 52827.916 25/12/14,01:51:36,16,10,1, 11.9,1,1, -3.579, 10496.349, 521.763, 52827.864 25/12/14,01:51:36,17,10,1, 11.9,1,1, -3.579, 10496.353, 521.754, 52827.924 25/12/14,01:51:36,18,10,1, 11.9,1,1, -3.579, 10496.318, 521.767, 52827.942 25/12/14,01:51:36,19,10,1, 11.9,1,1, -3.579, 10496.297, 521.766, 52827.852 25/12/14,01:51:37,00,10,1, 11.9,1,1, -3.578, 10496.293, 521.766, 52827.852 25/12/14,01:51:37,01,10,1, 11.9,1,1, -3.578, 10496.286, 521.813, 52827.890 25/12/14,01:51:37,02,10,1, 11.9,1,1, -3.578, 10496.267, 521.808, 52827.816 25/12/14,01:51:37,03,10,1, 11.9,1,1, -3.578, 10496.261, 521.819, 52827.806 25/12/14,01:51:37,04,10,1, 11.9,1,1, -3.578, 10496.234, 521.849, 52827.785 25/12/14,01:51:37,05,10,1, 11.9,1,1, -3.578, 10496.214, 521.842, 52827.827 25/12/14,01:51:37,06,10,1, 11.9,1,1, -3.578, 10496.198, 521.853, 52827.797 25/12/14,01:51:37,07,10,1, 11.9,1,1, -3.578, 10496.187, 521.851, 52827.752 25/12/14,01:51:37,08,10,1, 11.9,1,1, -3.578, 10496.167, 521.859, 52827.678 25/12/14,01:51:37,09,10,1, 11.9,1,1, -3.578, 10496.144, 521.909, 52827.712 25/12/14,01:51:37,10,10,1, 11.9,1,1, -3.578, 10496.149, 521.907, 52827.733 25/12/14,01:51:37,11,10,1, 11.9,1,1, -3.578, 10496.139, 521.910, 52827.726 25/12/14,01:51:37,12,10,1, 11.9,1,1, -3.578, 10496.112, 521.928, 52827.731 25/12/14,01:51:37,13,10,1, 11.9,1,1, -3.578, 10496.080, 521.942, 52827.740 25/12/14,01:51:37,14,10,1, 11.9,1,1, -3.578, 10496.100, 521.943, 52827.640 25/12/14,01:51:37,15,10,1, 11.9,1,1, -3.578, 10496.084, 521.949, 52827.615 25/12/14,01:51:37,16,10,1, 11.9,1,1, -3.578, 10496.055, 521.962, 52827.664 25/12/14,01:51:37,17,10,1, 11.9,1,1, -3.578, 10496.053, 521.978, 52827.668 25/12/14,01:51:37,18,10,1, 11.9,1,1, -3.578, 10496.021, 521.994, 52827.606 25/12/14,01:51:37,19,10,1, 11.9,1,1, -3.578, 10496.007, 521.980, 52827.579 25/12/14,01:51:38,00,11,1, 12.0,1,1, -3.577, 10496.001, 521.980, 52827.579 25/12/14,01:51:38,01,11,1, 12.0,1,1, -3.577, 10495.986, 522.008, 52827.495 25/12/14,01:51:38,02,11,1, 12.0,1,1, -3.577, 10495.982, 522.014, 52827.504 25/12/14,01:51:38,03,11,1, 12.0,1,1, -3.577, 10495.952, 522.045, 52827.571 25/12/14,01:51:38,04,11,1, 12.0,1,1, -3.577, 10495.942, 522.035, 52827.524 25/12/14,01:51:38,05,11,1, 12.0,1,1, -3.577, 10495.931, 522.026, 52827.571 25/12/14,01:51:38,06,11,1, 12.0,1,1, -3.577, 10495.924, 522.025, 52827.468 25/12/14,01:51:38,07,11,1, 12.0,1,1, -3.577, 10495.883, 522.036, 52827.483 25/12/14,01:51:38,08,11,1, 12.0,1,1, -3.577, 10495.899, 522.035, 52827.437 25/12/14,01:51:38,09,11,1, 12.0,1,1, -3.577, 10495.887, 522.074, 52827.435 25/12/14,01:51:38,10,11,1, 12.0,1,1, -3.577, 10495.876, 522.047, 52827.446 25/12/14,01:51:38,11,11,1, 12.0,1,1, -3.577, 10495.875, 522.064, 52827.508 25/12/14,01:51:38,12,11,1, 12.0,1,1, -3.577, 10495.850, 522.076, 52827.497 25/12/14,01:51:38,13,11,1, 12.0,1,1, -3.577, 10495.828, 522.090, 52827.320 25/12/14,01:51:38,14,11,1, 12.0,1,1, -3.577, 10495.840, 522.086, 52827.385 25/12/14,01:51:38,15,11,1, 12.0,1,1, -3.577, 10495.807, 522.090, 52827.355 25/12/14,01:51:38,16,11,1, 12.0,1,1, -3.577, 10495.827, 522.088, 52827.362 25/12/14,01:51:38,17,11,1, 12.0,1,1, -3.577, 10495.774, 522.110, 52827.393 25/12/14,01:51:38,18,11,1, 12.0,1,1, -3.577, 10495.777, 522.125, 52827.349 25/12/14,01:51:38,19,11,1, 12.0,1,1, -3.577, 10495.737, 522.100, 52827.347 25/12/14,01:51:39,00,11,1, 11.9,1,1, -3.577, 10495.734, 522.100, 52827.347 25/12/14,01:51:39,01,11,1, 11.9,1,1, -3.577, 10495.742, 522.138, 52827.307 25/12/14,01:51:39,02,11,1, 11.9,1,1, -3.577, 10495.721, 522.127, 52827.285 25/12/14,01:51:39,03,11,1, 11.9,1,1, -3.577, 10495.745, 522.148, 52827.267 25/12/14,01:51:39,04,11,1, 11.9,1,1, -3.577, 10495.703, 522.149, 52827.268 25/12/14,01:51:39,05,11,1, 11.9,1,1, -3.577, 10495.705, 522.170, 52827.306 25/12/14,01:51:39,06,11,1, 11.9,1,1, -3.577, 10495.683, 522.134, 52827.255 25/12/14,01:51:39,07,11,1, 11.9,1,1, -3.577, 10495.659, 522.148, 52827.163 25/12/14,01:51:39,08,11,1, 11.9,1,1, -3.577, 10495.716, 522.136, 52827.137 25/12/14,01:51:39,09,11,1, 11.9,1,1, -3.577, 10495.663, 522.154, 52827.130 25/12/14,01:51:39,10,11,1, 11.9,1,1, -3.577, 10495.648, 522.172, 52827.112 25/12/14,01:51:39,11,11,1, 11.9,1,1, -3.577, 10495.666, 522.167, 52827.106 25/12/14,01:51:39,12,11,1, 11.9,1,1, -3.577, 10495.641, 522.211, 52827.202 25/12/14,01:51:39,13,11,1, 11.9,1,1, -3.577, 10495.660, 522.202, 52827.195 25/12/14,01:51:39,14,11,1, 11.9,1,1, -3.577, 10495.614, 522.195, 52827.132 25/12/14,01:51:39,15,11,1, 11.9,1,1, -3.577, 10495.618, 522.194, 52827.108 25/12/14,01:51:39,16,11,1, 11.9,1,1, -3.577, 10495.631, 522.214, 52827.127 25/12/14,01:51:39,17,11,1, 11.9,1,1, -3.577, 10495.613, 522.227, 52827.074 25/12/14,01:51:39,18,11,1, 11.9,1,1, -3.577, 10495.580, 522.229, 52827.049 25/12/14,01:51:39,19,11,1, 11.9,1,1, -3.577, 10495.593, 522.241, 52827.101 25/12/14,01:51:40,00,11,1, 12.0,1,1, -3.579, 10495.592, 522.241, 52827.101 25/12/14,01:51:40,01,11,1, 12.0,1,1, -3.579, 10495.555, 522.229, 52826.997 25/12/14,01:51:40,02,11,1, 12.0,1,1, -3.579, 10495.594, 522.273, 52827.053 25/12/14,01:51:40,03,11,1, 12.0,1,1, -3.579, 10495.557, 522.262, 52827.052 25/12/14,01:51:40,04,11,1, 12.0,1,1, -3.579, 10495.528, 522.280, 52826.947 25/12/14,01:51:40,05,11,1, 12.0,1,1, -3.579, 10495.516, 522.305, 52827.002 25/12/14,01:51:40,06,11,1, 12.0,1,1, -3.579, 10495.543, 522.313, 52827.036 25/12/14,01:51:40,07,11,1, 12.0,1,1, -3.579, 10495.526, 522.346, 52827.147 25/12/14,01:51:40,08,11,1, 12.0,1,1, -3.579, 10495.518, 522.356, 52826.984 25/12/14,01:51:40,09,11,1, 12.0,1,1, -3.579, 10495.511, 522.369, 52826.979 25/12/14,01:51:40,10,11,1, 12.0,1,1, -3.579, 10495.494, 522.374, 52826.959 25/12/14,01:51:40,11,11,1, 12.0,1,1, -3.579, 10495.483, 522.410, 52827.000 25/12/14,01:51:40,12,11,1, 12.0,1,1, -3.579, 10495.478, 522.405, 52826.993 25/12/14,01:51:40,13,11,1, 12.0,1,1, -3.579, 10495.487, 522.406, 52826.939 25/12/14,01:51:40,14,11,1, 12.0,1,1, -3.579, 10495.486, 522.420, 52826.948 25/12/14,01:51:40,15,11,1, 12.0,1,1, -3.579, 10495.452, 522.441, 52826.948 25/12/14,01:51:40,16,11,1, 12.0,1,1, -3.579, 10495.457, 522.463, 52826.881 25/12/14,01:51:40,17,11,1, 12.0,1,1, -3.579, 10495.454, 522.472, 52826.827 25/12/14,01:51:40,18,11,1, 12.0,1,1, -3.579, 10495.451, 522.492, 52826.928 25/12/14,01:51:40,19,11,1, 12.0,1,1, -3.579, 10495.411, 522.489, 52826.909 25/12/14,01:51:41,00,10,1, 11.9,1,1, -3.582, 10495.409, 522.489, 52826.909 25/12/14,01:51:41,01,10,1, 11.9,1,1, -3.582, 10495.397, 522.558, 52826.905 25/12/14,01:51:41,02,10,1, 11.9,1,1, -3.582, 10495.363, 522.546, 52826.865 25/12/14,01:51:41,03,10,1, 11.9,1,1, -3.582, 10495.377, 522.585, 52826.845 25/12/14,01:51:41,04,10,1, 11.9,1,1, -3.582, 10495.342, 522.584, 52826.810 25/12/14,01:51:41,05,10,1, 11.9,1,1, -3.582, 10495.362, 522.603, 52826.873 25/12/14,01:51:41,06,10,1, 11.9,1,1, -3.582, 10495.319, 522.629, 52826.863 25/12/14,01:51:41,07,10,1, 11.9,1,1, -3.582, 10495.333, 522.658, 52826.815 25/12/14,01:51:41,08,10,1, 11.9,1,1, -3.582, 10495.346, 522.648, 52826.765 25/12/14,01:51:41,09,10,1, 11.9,1,1, -3.582, 10495.297, 522.690, 52826.811 25/12/14,01:51:41,10,10,1, 11.9,1,1, -3.582, 10495.305, 522.704, 52826.779 25/12/14,01:51:41,11,10,1, 11.9,1,1, -3.582, 10495.301, 522.727, 52826.836 25/12/14,01:51:41,12,10,1, 11.9,1,1, -3.582, 10495.313, 522.739, 52826.788 25/12/14,01:51:41,13,10,1, 11.9,1,1, -3.582, 10495.270, 522.788, 52826.753 25/12/14,01:51:41,14,10,1, 11.9,1,1, -3.582, 10495.279, 522.789, 52826.798 25/12/14,01:51:41,15,10,1, 11.9,1,1, -3.582, 10495.263, 522.819, 52826.836 25/12/14,01:51:41,16,10,1, 11.9,1,1, -3.582, 10495.228, 522.850, 52826.786 25/12/14,01:51:41,17,10,1, 11.9,1,1, -3.582, 10495.250, 522.863, 52826.745 25/12/14,01:51:41,18,10,1, 11.9,1,1, -3.582, 10495.241, 522.869, 52826.757 25/12/14,01:51:41,19,10,1, 11.9,1,1, -3.582, 10495.229, 522.929, 52826.778 25/12/14,01:51:42,00,10,1, 12.0,1,1, -3.580, 10495.225, 522.929, 52826.778 25/12/14,01:51:42,01,10,1, 12.0,1,1, -3.580, 10495.186, 522.960, 52826.766 25/12/14,01:51:42,02,10,1, 12.0,1,1, -3.580, 10495.182, 522.980, 52826.757 25/12/14,01:51:42,03,10,1, 12.0,1,1, -3.580, 10495.164, 523.002, 52826.759 25/12/14,01:51:42,04,10,1, 12.0,1,1, -3.580, 10495.147, 523.028, 52826.650 25/12/14,01:51:42,05,10,1, 12.0,1,1, -3.580, 10495.132, 523.043, 52826.682 25/12/14,01:51:42,06,10,1, 12.0,1,1, -3.580, 10495.129, 523.084, 52826.688 25/12/14,01:51:42,07,10,1, 12.0,1,1, -3.580, 10495.109, 523.093, 52826.753 25/12/14,01:51:42,08,10,1, 12.0,1,1, -3.580, 10495.124, 523.128, 52826.776 25/12/14,01:51:42,09,10,1, 12.0,1,1, -3.580, 10495.110, 523.125, 52826.532 25/12/14,01:51:42,10,10,1, 12.0,1,1, -3.580, 10495.095, 523.164, 52826.606 25/12/14,01:51:42,11,10,1, 12.0,1,1, -3.580, 10495.073, 523.224, 52826.697 25/12/14,01:51:42,12,10,1, 12.0,1,1, -3.580, 10495.050, 523.204, 52826.654 25/12/14,01:51:42,13,10,1, 12.0,1,1, -3.580, 10495.057, 523.231, 52826.591 25/12/14,01:51:42,14,10,1, 12.0,1,1, -3.580, 10495.044, 523.259, 52826.602 25/12/14,01:51:42,15,10,1, 12.0,1,1, -3.580, 10495.040, 523.280, 52826.628 25/12/14,01:51:42,16,10,1, 12.0,1,1, -3.580, 10495.031, 523.302, 52826.613 25/12/14,01:51:42,17,10,1, 12.0,1,1, -3.580, 10494.992, 523.335, 52826.602 25/12/14,01:51:42,18,10,1, 12.0,1,1, -3.580, 10495.002, 523.369, 52826.631 25/12/14,01:51:42,19,10,1, 12.0,1,1, -3.580, 10494.974, 523.384, 52826.585 25/12/14,01:51:43,00,10,1, 11.9,1,1, -3.582, 10494.967, 523.384, 52826.585 25/12/14,01:51:43,01,10,1, 11.9,1,1, -3.582, 10494.965, 523.422, 52826.575 25/12/14,01:51:43,02,10,1, 11.9,1,1, -3.582, 10494.939, 523.445, 52826.621 25/12/14,01:51:43,03,10,1, 11.9,1,1, -3.582, 10494.928, 523.481, 52826.630 25/12/14,01:51:43,04,10,1, 11.9,1,1, -3.582, 10494.904, 523.467, 52826.631 25/12/14,01:51:43,05,10,1, 11.9,1,1, -3.582, 10494.898, 523.515, 52826.582 25/12/14,01:51:43,06,10,1, 11.9,1,1, -3.582, 10494.887, 523.514, 52826.470 25/12/14,01:51:43,07,10,1, 11.9,1,1, -3.582, 10494.881, 523.549, 52826.538 25/12/14,01:51:43,08,10,1, 11.9,1,1, -3.582, 10494.884, 523.584, 52826.586 25/12/14,01:51:43,09,10,1, 11.9,1,1, -3.582, 10494.880, 523.598, 52826.464 25/12/14,01:51:43,10,10,1, 11.9,1,1, -3.582, 10494.888, 523.599, 52826.403 25/12/14,01:51:43,11,10,1, 11.9,1,1, -3.582, 10494.849, 523.652, 52826.490 25/12/14,01:51:43,12,10,1, 11.9,1,1, -3.582, 10494.846, 523.663, 52826.418 25/12/14,01:51:43,13,10,1, 11.9,1,1, -3.582, 10494.841, 523.660, 52826.443 25/12/14,01:51:43,14,10,1, 11.9,1,1, -3.582, 10494.803, 523.693, 52826.459 25/12/14,01:51:43,15,10,1, 11.9,1,1, -3.582, 10494.787, 523.721, 52826.471 25/12/14,01:51:43,16,10,1, 11.9,1,1, -3.582, 10494.776, 523.726, 52826.533 25/12/14,01:51:43,17,10,1, 11.9,1,1, -3.582, 10494.759, 523.772, 52826.544 25/12/14,01:51:43,18,10,1, 11.9,1,1, -3.582, 10494.761, 523.796, 52826.502 25/12/14,01:51:43,19,10,1, 11.9,1,1, -3.582, 10494.727, 523.814, 52826.442 25/12/14,01:51:44,00,10,1, 11.9,1,1, -3.580, 10494.725, 523.814, 52826.442 25/12/14,01:51:44,01,10,1, 11.9,1,1, -3.580, 10494.730, 523.846, 52826.449 25/12/14,01:51:44,02,10,1, 11.9,1,1, -3.580, 10494.695, 523.891, 52826.444 25/12/14,01:51:44,03,10,1, 11.9,1,1, -3.580, 10494.684, 523.880, 52826.417 25/12/14,01:51:44,04,10,1, 11.9,1,1, -3.580, 10494.685, 523.929, 52826.446 25/12/14,01:51:44,05,10,1, 11.9,1,1, -3.580, 10494.680, 523.943, 52826.459 25/12/14,01:51:44,06,10,1, 11.9,1,1, -3.580, 10494.654, 523.959, 52826.364 25/12/14,01:51:44,07,10,1, 11.9,1,1, -3.580, 10494.640, 523.974, 52826.362 25/12/14,01:51:44,08,10,1, 11.9,1,1, -3.580, 10494.620, 523.994, 52826.434 25/12/14,01:51:44,09,10,1, 11.9,1,1, -3.580, 10494.599, 524.024, 52826.403 25/12/14,01:51:44,10,10,1, 11.9,1,1, -3.580, 10494.591, 524.059, 52826.372 25/12/14,01:51:44,11,10,1, 11.9,1,1, -3.580, 10494.566, 524.054, 52826.380 25/12/14,01:51:44,12,10,1, 11.9,1,1, -3.580, 10494.561, 524.084, 52826.370 25/12/14,01:51:44,13,10,1, 11.9,1,1, -3.580, 10494.553, 524.100, 52826.288 25/12/14,01:51:44,14,10,1, 11.9,1,1, -3.580, 10494.507, 524.124, 52826.253 25/12/14,01:51:44,15,10,1, 11.9,1,1, -3.580, 10494.501, 524.120, 52826.308 25/12/14,01:51:44,16,10,1, 11.9,1,1, -3.580, 10494.481, 524.162, 52826.312 25/12/14,01:51:44,17,10,1, 11.9,1,1, -3.580, 10494.472, 524.183, 52826.327 25/12/14,01:51:44,18,10,1, 11.9,1,1, -3.580, 10494.463, 524.208, 52826.337 25/12/14,01:51:44,19,10,1, 11.9,1,1, -3.580, 10494.436, 524.228, 52826.319 25/12/14,01:51:45,00,10,1, 11.8,1,1, -3.582, 10494.432, 524.228, 52826.319 25/12/14,01:51:45,01,10,1, 11.8,1,1, -3.582, 10494.407, 524.279, 52826.335 25/12/14,01:51:45,02,10,1, 11.8,1,1, -3.582, 10494.374, 524.321, 52826.341 25/12/14,01:51:45,03,10,1, 11.8,1,1, -3.582, 10494.388, 524.315, 52826.268 25/12/14,01:51:45,04,10,1, 11.8,1,1, -3.582, 10494.361, 524.307, 52826.256 25/12/14,01:51:45,05,10,1, 11.8,1,1, -3.582, 10494.338, 524.351, 52826.312 25/12/14,01:51:45,06,10,1, 11.8,1,1, -3.582, 10494.310, 524.375, 52826.234 25/12/14,01:51:45,07,10,1, 11.8,1,1, -3.582, 10494.293, 524.365, 52826.232 25/12/14,01:51:45,08,10,1, 11.8,1,1, -3.582, 10494.268, 524.415, 52826.182 25/12/14,01:51:45,09,10,1, 11.8,1,1, -3.582, 10494.251, 524.434, 52826.209 25/12/14,01:51:45,10,10,1, 11.8,1,1, -3.582, 10494.244, 524.440, 52826.141 25/12/14,01:51:45,11,10,1, 11.8,1,1, -3.582, 10494.215, 524.438, 52826.235 25/12/14,01:51:45,12,10,1, 11.8,1,1, -3.582, 10494.191, 524.471, 52826.217 25/12/14,01:51:45,13,10,1, 11.8,1,1, -3.582, 10494.165, 524.504, 52826.143 25/12/14,01:51:45,14,10,1, 11.8,1,1, -3.582, 10494.163, 524.513, 52826.177 25/12/14,01:51:45,15,10,1, 11.8,1,1, -3.582, 10494.119, 524.529, 52826.226 25/12/14,01:51:45,16,10,1, 11.8,1,1, -3.582, 10494.128, 524.542, 52826.140 25/12/14,01:51:45,17,10,1, 11.8,1,1, -3.582, 10494.100, 524.555, 52826.180 25/12/14,01:51:45,18,10,1, 11.8,1,1, -3.582, 10494.069, 524.605, 52826.179 25/12/14,01:51:45,19,10,1, 11.8,1,1, -3.582, 10494.050, 524.594, 52826.169 25/12/14,01:51:46,00,09,1, 11.9,1,1, -3.579, 10494.049, 524.594, 52826.169 25/12/14,01:51:46,01,09,1, 11.9,1,1, -3.579, 10494.017, 524.640, 52826.082 25/12/14,01:51:46,02,09,1, 11.9,1,1, -3.579, 10493.964, 524.660, 52826.016 25/12/14,01:51:46,03,09,1, 11.9,1,1, -3.579, 10493.937, 524.663, 52826.001 25/12/14,01:51:46,04,09,1, 11.9,1,1, -3.579, 10493.902, 524.690, 52826.068 25/12/14,01:51:46,05,09,1, 11.9,1,1, -3.579, 10493.909, 524.678, 52826.059 25/12/14,01:51:46,06,09,1, 11.9,1,1, -3.579, 10493.866, 524.705, 52826.006 25/12/14,01:51:46,07,09,1, 11.9,1,1, -3.579, 10493.862, 524.734, 52826.031 25/12/14,01:51:46,08,09,1, 11.9,1,1, -3.579, 10493.832, 524.756, 52826.052 25/12/14,01:51:46,09,09,1, 11.9,1,1, -3.579, 10493.811, 524.773, 52825.984 25/12/14,01:51:46,10,09,1, 11.9,1,1, -3.579, 10493.774, 524.797, 52826.051 25/12/14,01:51:46,11,09,1, 11.9,1,1, -3.579, 10493.752, 524.789, 52826.001 25/12/14,01:51:46,12,09,1, 11.9,1,1, -3.579, 10493.761, 524.819, 52825.969 25/12/14,01:51:46,13,09,1, 11.9,1,1, -3.579, 10493.731, 524.832, 52825.993 25/12/14,01:51:46,14,09,1, 11.9,1,1, -3.579, 10493.683, 524.858, 52825.900 25/12/14,01:51:46,15,09,1, 11.9,1,1, -3.579, 10493.676, 524.856, 52825.934 25/12/14,01:51:46,16,09,1, 11.9,1,1, -3.579, 10493.652, 524.840, 52825.824 25/12/14,01:51:46,17,09,1, 11.9,1,1, -3.579, 10493.656, 524.882, 52825.887 25/12/14,01:51:46,18,09,1, 11.9,1,1, -3.579, 10493.613, 524.897, 52825.928 25/12/14,01:51:46,19,09,1, 11.9,1,1, -3.579, 10493.584, 524.919, 52825.889 25/12/14,01:51:47,00,10,1, 11.9,1,1, -3.579, 10493.581, 524.919, 52825.889 25/12/14,01:51:47,01,10,1, 11.9,1,1, -3.579, 10493.537, 524.945, 52825.925 25/12/14,01:51:47,02,10,1, 11.9,1,1, -3.579, 10493.496, 524.960, 52825.906 25/12/14,01:51:47,03,10,1, 11.9,1,1, -3.579, 10493.486, 524.976, 52825.901 25/12/14,01:51:47,04,10,1, 11.9,1,1, -3.579, 10493.468, 524.991, 52825.817 25/12/14,01:51:47,05,10,1, 11.9,1,1, -3.579, 10493.435, 524.999, 52825.836 25/12/14,01:51:47,06,10,1, 11.9,1,1, -3.579, 10493.416, 525.043, 52825.894 25/12/14,01:51:47,07,10,1, 11.9,1,1, -3.579, 10493.395, 525.062, 52825.824 25/12/14,01:51:47,08,10,1, 11.9,1,1, -3.579, 10493.353, 525.040, 52825.832 25/12/14,01:51:47,09,10,1, 11.9,1,1, -3.579, 10493.347, 525.079, 52825.823 25/12/14,01:51:47,10,10,1, 11.9,1,1, -3.579, 10493.320, 525.076, 52825.823 25/12/14,01:51:47,11,10,1, 11.9,1,1, -3.579, 10493.316, 525.100, 52825.825 25/12/14,01:51:47,12,10,1, 11.9,1,1, -3.579, 10493.280, 525.112, 52825.770 25/12/14,01:51:47,13,10,1, 11.9,1,1, -3.579, 10493.268, 525.134, 52825.811 25/12/14,01:51:47,14,10,1, 11.9,1,1, -3.579, 10493.263, 525.146, 52825.824 25/12/14,01:51:47,15,10,1, 11.9,1,1, -3.579, 10493.219, 525.172, 52825.769 25/12/14,01:51:47,16,10,1, 11.9,1,1, -3.579, 10493.187, 525.172, 52825.689 25/12/14,01:51:47,17,10,1, 11.9,1,1, -3.579, 10493.194, 525.175, 52825.682 25/12/14,01:51:47,18,10,1, 11.9,1,1, -3.579, 10493.157, 525.213, 52825.725 25/12/14,01:51:47,19,10,1, 11.9,1,1, -3.579, 10493.141, 525.226, 52825.704 25/12/14,01:51:48,00,10,1, 12.0,1,1, -3.579, 10493.139, 525.226, 52825.704 25/12/14,01:51:48,01,10,1, 12.0,1,1, -3.579, 10493.078, 525.252, 52825.695 25/12/14,01:51:48,02,10,1, 12.0,1,1, -3.579, 10493.068, 525.275, 52825.654 25/12/14,01:51:48,03,10,1, 12.0,1,1, -3.579, 10493.063, 525.274, 52825.639 25/12/14,01:51:48,04,10,1, 12.0,1,1, -3.579, 10493.040, 525.296, 52825.597 25/12/14,01:51:48,05,10,1, 12.0,1,1, -3.579, 10493.001, 525.338, 52825.682 25/12/14,01:51:48,06,10,1, 12.0,1,1, -3.579, 10492.979, 525.338, 52825.680 25/12/14,01:51:48,07,10,1, 12.0,1,1, -3.579, 10492.973, 525.330, 52825.669 25/12/14,01:51:48,08,10,1, 12.0,1,1, -3.579, 10492.953, 525.396, 52825.649 25/12/14,01:51:48,09,10,1, 12.0,1,1, -3.579, 10492.945, 525.378, 52825.693 25/12/14,01:51:48,10,10,1, 12.0,1,1, -3.579, 10492.912, 525.392, 52825.638 25/12/14,01:51:48,11,10,1, 12.0,1,1, -3.579, 10492.886, 525.428, 52825.592 25/12/14,01:51:48,12,10,1, 12.0,1,1, -3.579, 10492.902, 525.426, 52825.579 25/12/14,01:51:48,13,10,1, 12.0,1,1, -3.579, 10492.856, 525.438, 52825.509 25/12/14,01:51:48,14,10,1, 12.0,1,1, -3.579, 10492.840, 525.459, 52825.518 25/12/14,01:51:48,15,10,1, 12.0,1,1, -3.579, 10492.813, 525.459, 52825.512 25/12/14,01:51:48,16,10,1, 12.0,1,1, -3.579, 10492.788, 525.482, 52825.542 25/12/14,01:51:48,17,10,1, 12.0,1,1, -3.579, 10492.814, 525.485, 52825.542 25/12/14,01:51:48,18,10,1, 12.0,1,1, -3.579, 10492.764, 525.491, 52825.506 25/12/14,01:51:48,19,10,1, 12.0,1,1, -3.579, 10492.749, 525.521, 52825.473 25/12/14,01:51:49,00,10,1, 12.0,1,1, -3.579, 10492.747, 525.521, 52825.473 25/12/14,01:51:49,01,10,1, 12.0,1,1, -3.579, 10492.709, 525.536, 52825.530 25/12/14,01:51:49,02,10,1, 12.0,1,1, -3.579, 10492.677, 525.558, 52825.491 25/12/14,01:51:49,03,10,1, 12.0,1,1, -3.579, 10492.652, 525.575, 52825.450 25/12/14,01:51:49,04,10,1, 12.0,1,1, -3.579, 10492.645, 525.585, 52825.501 25/12/14,01:51:49,05,10,1, 12.0,1,1, -3.579, 10492.632, 525.608, 52825.395 25/12/14,01:51:49,06,10,1, 12.0,1,1, -3.579, 10492.599, 525.634, 52825.369 25/12/14,01:51:49,07,10,1, 12.0,1,1, -3.579, 10492.601, 525.651, 52825.456 25/12/14,01:51:49,08,10,1, 12.0,1,1, -3.579, 10492.589, 525.660, 52825.454 25/12/14,01:51:49,09,10,1, 12.0,1,1, -3.579, 10492.573, 525.659, 52825.413 25/12/14,01:51:49,10,10,1, 12.0,1,1, -3.579, 10492.557, 525.700, 52825.436 25/12/14,01:51:49,11,10,1, 12.0,1,1, -3.579, 10492.523, 525.705, 52825.367 25/12/14,01:51:49,12,10,1, 12.0,1,1, -3.579, 10492.512, 525.717, 52825.363 25/12/14,01:51:49,13,10,1, 12.0,1,1, -3.579, 10492.478, 525.740, 52825.395 25/12/14,01:51:49,14,10,1, 12.0,1,1, -3.579, 10492.481, 525.750, 52825.347 25/12/14,01:51:49,15,10,1, 12.0,1,1, -3.579, 10492.467, 525.768, 52825.439 25/12/14,01:51:49,16,10,1, 12.0,1,1, -3.579, 10492.457, 525.801, 52825.388 25/12/14,01:51:49,17,10,1, 12.0,1,1, -3.579, 10492.406, 525.794, 52825.375 25/12/14,01:51:49,18,10,1, 12.0,1,1, -3.579, 10492.418, 525.817, 52825.299 25/12/14,01:51:49,19,10,1, 12.0,1,1, -3.579, 10492.427, 525.801, 52825.255 25/12/14,01:51:50,00,10,1, 12.0,1,1, -3.578, 10492.421, 525.801, 52825.255 25/12/14,01:51:50,01,10,1, 12.0,1,1, -3.578, 10492.392, 525.818, 52825.211 25/12/14,01:51:50,02,10,1, 12.0,1,1, -3.578, 10492.346, 525.857, 52825.264 25/12/14,01:51:50,03,10,1, 12.0,1,1, -3.578, 10492.345, 525.865, 52825.248 25/12/14,01:51:50,04,10,1, 12.0,1,1, -3.578, 10492.346, 525.865, 52825.027 25/12/14,01:51:50,05,10,1, 12.0,1,1, -3.578, 10492.299, 525.916, 52825.271 25/12/14,01:51:50,06,10,1, 12.0,1,1, -3.578, 10492.288, 525.917, 52825.299 25/12/14,01:51:50,07,10,1, 12.0,1,1, -3.578, 10492.298, 525.946, 52825.394 25/12/14,01:51:50,08,10,1, 12.0,1,1, -3.578, 10492.256, 525.932, 52825.252 25/12/14,01:51:50,09,10,1, 12.0,1,1, -3.578, 10492.234, 525.940, 52825.263 25/12/14,01:51:50,10,10,1, 12.0,1,1, -3.578, 10492.229, 525.968, 52825.268 25/12/14,01:51:50,11,10,1, 12.0,1,1, -3.578, 10492.222, 525.974, 52825.223 25/12/14,01:51:50,12,10,1, 12.0,1,1, -3.578, 10492.201, 525.983, 52825.125 25/12/14,01:51:50,13,10,1, 12.0,1,1, -3.578, 10492.194, 526.013, 52825.100 25/12/14,01:51:50,14,10,1, 12.0,1,1, -3.578, 10492.216, 525.995, 52825.073 25/12/14,01:51:50,15,10,1, 12.0,1,1, -3.578, 10492.182, 526.007, 52825.156 25/12/14,01:51:50,16,10,1, 12.0,1,1, -3.578, 10492.158, 526.031, 52825.156 25/12/14,01:51:50,17,10,1, 12.0,1,1, -3.578, 10492.160, 526.062, 52825.142 25/12/14,01:51:50,18,10,1, 12.0,1,1, -3.578, 10492.154, 526.052, 52825.127 25/12/14,01:51:50,19,10,1, 12.0,1,1, -3.578, 10492.125, 526.063, 52825.043 25/12/14,01:51:51,00,10,1, 11.9,1,1, -3.578, 10492.121, 526.063, 52825.043 25/12/14,01:51:51,01,10,1, 11.9,1,1, -3.578, 10492.124, 526.086, 52825.034 25/12/14,01:51:51,02,10,1, 11.9,1,1, -3.578, 10492.083, 526.094, 52825.083 25/12/14,01:51:51,03,10,1, 11.9,1,1, -3.578, 10492.076, 526.124, 52825.127 25/12/14,01:51:51,04,10,1, 11.9,1,1, -3.578, 10492.053, 526.127, 52825.117 25/12/14,01:51:51,05,10,1, 11.9,1,1, -3.578, 10492.050, 526.143, 52825.026 25/12/14,01:51:51,06,10,1, 11.9,1,1, -3.578, 10492.025, 526.146, 52824.999 25/12/14,01:51:51,07,10,1, 11.9,1,1, -3.578, 10492.026, 526.154, 52825.032 25/12/14,01:51:51,08,10,1, 11.9,1,1, -3.578, 10492.036, 526.154, 52824.928 25/12/14,01:51:51,09,10,1, 11.9,1,1, -3.578, 10492.007, 526.148, 52824.914 25/12/14,01:51:51,10,10,1, 11.9,1,1, -3.578, 10492.009, 526.184, 52824.990 25/12/14,01:51:51,11,10,1, 11.9,1,1, -3.578, 10491.986, 526.195, 52824.992 25/12/14,01:51:51,12,10,1, 11.9,1,1, -3.578, 10491.997, 526.193, 52824.959 25/12/14,01:51:51,13,10,1, 11.9,1,1, -3.578, 10491.981, 526.205, 52824.960 25/12/14,01:51:51,14,10,1, 11.9,1,1, -3.578, 10491.971, 526.188, 52824.854 25/12/14,01:51:51,15,10,1, 11.9,1,1, -3.578, 10491.950, 526.209, 52824.914 25/12/14,01:51:51,16,10,1, 11.9,1,1, -3.578, 10491.928, 526.201, 52824.815 25/12/14,01:51:51,17,10,1, 11.9,1,1, -3.578, 10491.913, 526.232, 52824.916 25/12/14,01:51:51,18,10,1, 11.9,1,1, -3.578, 10491.902, 526.240, 52824.907 25/12/14,01:51:51,19,10,1, 11.9,1,1, -3.578, 10491.883, 526.206, 52824.778 25/12/14,01:51:52,00,11,1, 11.9,1,1, -3.581, 10491.879, 526.206, 52824.778 25/12/14,01:51:52,01,11,1, 11.9,1,1, -3.581, 10491.894, 526.261, 52824.804 25/12/14,01:51:52,02,11,1, 11.9,1,1, -3.581, 10491.870, 526.239, 52824.725 25/12/14,01:51:52,03,11,1, 11.9,1,1, -3.581, 10491.845, 526.240, 52824.801 25/12/14,01:51:52,04,11,1, 11.9,1,1, -3.581, 10491.846, 526.257, 52824.815 25/12/14,01:51:52,05,11,1, 11.9,1,1, -3.581, 10491.826, 526.269, 52824.814 25/12/14,01:51:52,06,11,1, 11.9,1,1, -3.581, 10491.829, 526.276, 52824.758 25/12/14,01:51:52,07,11,1, 11.9,1,1, -3.581, 10491.827, 526.299, 52824.785 25/12/14,01:51:52,08,11,1, 11.9,1,1, -3.581, 10491.819, 526.294, 52824.770 25/12/14,01:51:52,09,11,1, 11.9,1,1, -3.581, 10491.814, 526.285, 52824.693 25/12/14,01:51:52,10,11,1, 11.9,1,1, -3.581, 10491.775, 526.301, 52824.724 25/12/14,01:51:52,11,11,1, 11.9,1,1, -3.581, 10491.763, 526.295, 52824.672 25/12/14,01:51:52,12,11,1, 11.9,1,1, -3.581, 10491.757, 526.308, 52824.635 25/12/14,01:51:52,13,11,1, 11.9,1,1, -3.581, 10491.757, 526.280, 52824.650 25/12/14,01:51:52,14,11,1, 11.9,1,1, -3.581, 10491.753, 526.291, 52824.598 25/12/14,01:51:52,15,11,1, 11.9,1,1, -3.581, 10491.741, 526.263, 52824.532 25/12/14,01:51:52,16,11,1, 11.9,1,1, -3.581, 10491.709, 526.320, 52824.574 25/12/14,01:51:52,17,11,1, 11.9,1,1, -3.581, 10491.727, 526.303, 52824.613 25/12/14,01:51:52,18,11,1, 11.9,1,1, -3.581, 10491.692, 526.280, 52824.578 25/12/14,01:51:52,19,11,1, 11.9,1,1, -3.581, 10491.695, 526.318, 52824.565 25/12/14,01:51:53,00,11,1, 12.0,1,1, -3.578, 10491.695, 526.318, 52824.565 25/12/14,01:51:53,01,11,1, 12.0,1,1, -3.578, 10491.657, 526.308, 52824.525 25/12/14,01:51:53,02,11,1, 12.0,1,1, -3.578, 10491.652, 526.313, 52824.535 25/12/14,01:51:53,03,11,1, 12.0,1,1, -3.578, 10491.654, 526.303, 52824.473 25/12/14,01:51:53,04,11,1, 12.0,1,1, -3.578, 10491.646, 526.304, 52824.489 25/12/14,01:51:53,05,11,1, 12.0,1,1, -3.578, 10491.623, 526.289, 52824.457 25/12/14,01:51:53,06,11,1, 12.0,1,1, -3.578, 10491.602, 526.293, 52824.426 25/12/14,01:51:53,07,11,1, 12.0,1,1, -3.578, 10491.602, 526.281, 52824.357 25/12/14,01:51:53,08,11,1, 12.0,1,1, -3.578, 10491.592, 526.304, 52824.364 25/12/14,01:51:53,09,11,1, 12.0,1,1, -3.578, 10491.606, 526.281, 52824.299 25/12/14,01:51:53,10,11,1, 12.0,1,1, -3.578, 10491.595, 526.328, 52824.332 25/12/14,01:51:53,11,11,1, 12.0,1,1, -3.578, 10491.573, 526.298, 52824.390 25/12/14,01:51:53,12,11,1, 12.0,1,1, -3.578, 10491.578, 526.298, 52824.346 25/12/14,01:51:53,13,11,1, 12.0,1,1, -3.578, 10491.577, 526.298, 52824.341 25/12/14,01:51:53,14,11,1, 12.0,1,1, -3.578, 10491.566, 526.277, 52824.348 25/12/14,01:51:53,15,11,1, 12.0,1,1, -3.578, 10491.542, 526.294, 52824.322 25/12/14,01:51:53,16,11,1, 12.0,1,1, -3.578, 10491.547, 526.296, 52824.261 25/12/14,01:51:53,17,11,1, 12.0,1,1, -3.578, 10491.518, 526.277, 52824.290 25/12/14,01:51:53,18,11,1, 12.0,1,1, -3.578, 10491.517, 526.288, 52824.302 25/12/14,01:51:53,19,11,1, 12.0,1,1, -3.578, 10491.551, 526.288, 52824.246 25/12/14,01:51:54,00,11,1, 11.9,1,1, -3.583, 10491.545, 526.288, 52824.246 25/12/14,01:51:54,01,11,1, 11.9,1,1, -3.583, 10491.499, 526.264, 52824.191 25/12/14,01:51:54,02,11,1, 11.9,1,1, -3.583, 10491.511, 526.231, 52824.192 25/12/14,01:51:54,03,11,1, 11.9,1,1, -3.583, 10491.479, 526.254, 52824.087 25/12/14,01:51:54,04,11,1, 11.9,1,1, -3.583, 10491.471, 526.247, 52824.099 25/12/14,01:51:54,05,11,1, 11.9,1,1, -3.583, 10491.509, 526.235, 52824.095 25/12/14,01:51:54,06,11,1, 11.9,1,1, -3.583, 10491.464, 526.244, 52824.037 25/12/14,01:51:54,07,11,1, 11.9,1,1, -3.583, 10491.457, 526.213, 52824.109 25/12/14,01:51:54,08,11,1, 11.9,1,1, -3.583, 10491.477, 526.215, 52824.027 25/12/14,01:51:54,09,11,1, 11.9,1,1, -3.583, 10491.447, 526.172, 52823.988 25/12/14,01:51:54,10,11,1, 11.9,1,1, -3.583, 10491.446, 526.208, 52823.972 25/12/14,01:51:54,11,11,1, 11.9,1,1, -3.583, 10491.440, 526.214, 52824.041 25/12/14,01:51:54,12,11,1, 11.9,1,1, -3.583, 10491.418, 526.176, 52823.959 25/12/14,01:51:54,13,11,1, 11.9,1,1, -3.583, 10491.402, 526.203, 52824.007 25/12/14,01:51:54,14,11,1, 11.9,1,1, -3.583, 10491.446, 526.161, 52823.924 25/12/14,01:51:54,15,11,1, 11.9,1,1, -3.583, 10491.427, 526.159, 52823.946 25/12/14,01:51:54,16,11,1, 11.9,1,1, -3.583, 10491.392, 526.155, 52823.799 25/12/14,01:51:54,17,11,1, 11.9,1,1, -3.583, 10491.385, 526.142, 52823.870 25/12/14,01:51:54,18,11,1, 11.9,1,1, -3.583, 10491.382, 526.139, 52823.847 25/12/14,01:51:54,19,11,1, 11.9,1,1, -3.583, 10491.392, 526.138, 52823.842 25/12/14,01:51:55,00,11,1, 11.9,1,1, -3.578, 10491.387, 526.138, 52823.842 25/12/14,01:51:55,01,11,1, 11.9,1,1, -3.578, 10491.403, 526.140, 52823.887 25/12/14,01:51:55,02,11,1, 11.9,1,1, -3.578, 10491.360, 526.119, 52823.826 25/12/14,01:51:55,03,11,1, 11.9,1,1, -3.578, 10491.367, 526.131, 52823.839 25/12/14,01:51:55,04,11,1, 11.9,1,1, -3.578, 10491.386, 526.104, 52823.768 25/12/14,01:51:55,05,11,1, 11.9,1,1, -3.578, 10491.358, 526.118, 52823.716 25/12/14,01:51:55,06,11,1, 11.9,1,1, -3.578, 10491.362, 526.074, 52823.743 25/12/14,01:51:55,07,11,1, 11.9,1,1, -3.578, 10491.350, 526.091, 52823.750 25/12/14,01:51:55,08,11,1, 11.9,1,1, -3.578, 10491.365, 526.080, 52823.616 25/12/14,01:51:55,09,11,1, 11.9,1,1, -3.578, 10491.342, 526.073, 52823.641 25/12/14,01:51:55,10,11,1, 11.9,1,1, -3.578, 10491.316, 526.073, 52823.666 25/12/14,01:51:55,11,11,1, 11.9,1,1, -3.578, 10491.299, 526.050, 52823.616 25/12/14,01:51:55,12,11,1, 11.9,1,1, -3.578, 10491.299, 526.072, 52823.632 25/12/14,01:51:55,13,11,1, 11.9,1,1, -3.578, 10491.309, 526.030, 52823.648 25/12/14,01:51:55,14,11,1, 11.9,1,1, -3.578, 10491.309, 526.041, 52823.596 25/12/14,01:51:55,15,11,1, 11.9,1,1, -3.578, 10491.309, 526.047, 52823.628 25/12/14,01:51:55,16,11,1, 11.9,1,1, -3.578, 10491.299, 526.018, 52823.499 25/12/14,01:51:55,17,11,1, 11.9,1,1, -3.578, 10491.266, 526.027, 52823.536 25/12/14,01:51:55,18,11,1, 11.9,1,1, -3.578, 10491.282, 526.024, 52823.468 25/12/14,01:51:55,19,11,1, 11.9,1,1, -3.578, 10491.276, 526.008, 52823.449 25/12/14,01:51:56,00,11,1, 12.0,1,1, -3.576, 10491.270, 526.008, 52823.449 25/12/14,01:51:56,01,11,1, 12.0,1,1, -3.576, 10491.272, 526.006, 52823.409 25/12/14,01:51:56,02,11,1, 12.0,1,1, -3.576, 10491.278, 525.994, 52823.374 25/12/14,01:51:56,03,11,1, 12.0,1,1, -3.576, 10491.267, 525.987, 52823.427 25/12/14,01:51:56,04,11,1, 12.0,1,1, -3.576, 10491.256, 525.990, 52823.364 25/12/14,01:51:56,05,11,1, 12.0,1,1, -3.576, 10491.250, 525.976, 52823.310 25/12/14,01:51:56,06,11,1, 12.0,1,1, -3.576, 10491.268, 525.980, 52823.517 25/12/14,01:51:56,07,11,1, 12.0,1,1, -3.576, 10491.251, 525.946, 52823.323 25/12/14,01:51:56,08,11,1, 12.0,1,1, -3.576, 10491.229, 525.949, 52823.339 25/12/14,01:51:56,09,11,1, 12.0,1,1, -3.576, 10491.238, 525.943, 52823.325 25/12/14,01:51:56,10,11,1, 12.0,1,1, -3.576, 10491.226, 525.930, 52823.251 25/12/14,01:51:56,11,11,1, 12.0,1,1, -3.576, 10491.231, 525.949, 52823.262 25/12/14,01:51:56,12,11,1, 12.0,1,1, -3.576, 10491.212, 525.946, 52823.198 25/12/14,01:51:56,13,11,1, 12.0,1,1, -3.576, 10491.230, 525.930, 52823.175 25/12/14,01:51:56,14,11,1, 12.0,1,1, -3.576, 10491.200, 525.959, 52823.204 25/12/14,01:51:56,15,11,1, 12.0,1,1, -3.576, 10491.219, 525.947, 52823.228 25/12/14,01:51:56,16,11,1, 12.0,1,1, -3.576, 10491.184, 525.923, 52823.134 25/12/14,01:51:56,17,11,1, 12.0,1,1, -3.576, 10491.211, 525.935, 52823.194 25/12/14,01:51:56,18,11,1, 12.0,1,1, -3.576, 10491.170, 525.908, 52823.077 25/12/14,01:51:56,19,11,1, 12.0,1,1, -3.576, 10491.151, 525.941, 52823.161 25/12/14,01:51:57,00,11,1, 11.9,1,1, -3.579, 10491.145, 525.941, 52823.161 25/12/14,01:51:57,01,11,1, 11.9,1,1, -3.579, 10491.153, 525.924, 52823.098 25/12/14,01:51:57,02,11,1, 11.9,1,1, -3.579, 10491.133, 525.947, 52823.146 25/12/14,01:51:57,03,11,1, 11.9,1,1, -3.579, 10491.137, 525.928, 52823.122 25/12/14,01:51:57,04,11,1, 11.9,1,1, -3.579, 10491.109, 525.936, 52823.096 25/12/14,01:51:57,05,11,1, 11.9,1,1, -3.579, 10491.089, 525.951, 52823.057 25/12/14,01:51:57,06,11,1, 11.9,1,1, -3.579, 10491.110, 525.920, 52823.081 25/12/14,01:51:57,07,11,1, 11.9,1,1, -3.579, 10491.085, 525.951, 52823.040 25/12/14,01:51:57,08,11,1, 11.9,1,1, -3.579, 10491.051, 525.945, 52822.985 25/12/14,01:51:57,09,11,1, 11.9,1,1, -3.579, 10491.043, 525.938, 52823.041 25/12/14,01:51:57,10,11,1, 11.9,1,1, -3.579, 10491.068, 525.933, 52822.957 25/12/14,01:51:57,11,11,1, 11.9,1,1, -3.579, 10491.045, 525.953, 52822.974 25/12/14,01:51:57,12,11,1, 11.9,1,1, -3.579, 10491.038, 525.950, 52822.952 25/12/14,01:51:57,13,11,1, 11.9,1,1, -3.579, 10491.003, 525.940, 52822.871 25/12/14,01:51:57,14,11,1, 11.9,1,1, -3.579, 10490.997, 525.946, 52822.949 25/12/14,01:51:57,15,11,1, 11.9,1,1, -3.579, 10491.008, 525.950, 52822.931 25/12/14,01:51:57,16,11,1, 11.9,1,1, -3.579, 10490.968, 525.956, 52822.947 25/12/14,01:51:57,17,11,1, 11.9,1,1, -3.579, 10490.967, 525.967, 52822.925 25/12/14,01:51:57,18,11,1, 11.9,1,1, -3.579, 10490.927, 525.977, 52822.924 25/12/14,01:51:57,19,11,1, 11.9,1,1, -3.579, 10490.943, 525.965, 52822.826 25/12/14,01:51:58,00,11,1, 11.9,1,1, -3.577, 10490.936, 525.965, 52822.826 25/12/14,01:51:58,01,11,1, 11.9,1,1, -3.577, 10490.878, 526.000, 52823.025 25/12/14,01:51:58,02,11,1, 11.9,1,1, -3.577, 10490.909, 526.001, 52822.887 25/12/14,01:51:58,03,11,1, 11.9,1,1, -3.577, 10490.893, 526.001, 52822.770 25/12/14,01:51:58,04,11,1, 11.9,1,1, -3.577, 10490.850, 525.988, 52822.862 25/12/14,01:51:58,05,11,1, 11.9,1,1, -3.577, 10490.845, 526.016, 52822.775 25/12/14,01:51:58,06,11,1, 11.9,1,1, -3.577, 10490.821, 525.979, 52822.755 25/12/14,01:51:58,07,11,1, 11.9,1,1, -3.577, 10490.817, 525.994, 52822.729 25/12/14,01:51:58,08,11,1, 11.9,1,1, -3.577, 10490.807, 526.006, 52822.785 25/12/14,01:51:58,09,11,1, 11.9,1,1, -3.577, 10490.773, 526.034, 52822.731 25/12/14,01:51:58,10,11,1, 11.9,1,1, -3.577, 10490.767, 526.025, 52822.736 25/12/14,01:51:58,11,11,1, 11.9,1,1, -3.577, 10490.748, 526.034, 52822.736 25/12/14,01:51:58,12,11,1, 11.9,1,1, -3.577, 10490.721, 526.016, 52822.704 25/12/14,01:51:58,13,11,1, 11.9,1,1, -3.577, 10490.711, 526.061, 52822.720 25/12/14,01:51:58,14,11,1, 11.9,1,1, -3.577, 10490.693, 526.036, 52822.641 25/12/14,01:51:58,15,11,1, 11.9,1,1, -3.577, 10490.687, 526.068, 52822.662 25/12/14,01:51:58,16,11,1, 11.9,1,1, -3.577, 10490.662, 526.067, 52822.618 25/12/14,01:51:58,17,11,1, 11.9,1,1, -3.577, 10490.652, 526.093, 52822.684 25/12/14,01:51:58,18,11,1, 11.9,1,1, -3.577, 10490.617, 526.091, 52822.601 25/12/14,01:51:58,19,11,1, 11.9,1,1, -3.577, 10490.605, 526.090, 52822.595 25/12/14,01:51:59,00,11,1, 12.0,1,1, -3.580, 10490.602, 526.090, 52822.595 25/12/14,01:51:59,01,11,1, 12.0,1,1, -3.580, 10490.563, 526.086, 52822.603 25/12/14,01:51:59,02,11,1, 12.0,1,1, -3.580, 10490.532, 526.103, 52822.568 25/12/14,01:51:59,03,11,1, 12.0,1,1, -3.580, 10490.546, 526.112, 52822.593 25/12/14,01:51:59,04,11,1, 12.0,1,1, -3.580, 10490.490, 526.135, 52822.662 25/12/14,01:51:59,05,11,1, 12.0,1,1, -3.580, 10490.480, 526.100, 52822.595 25/12/14,01:51:59,06,11,1, 12.0,1,1, -3.580, 10490.461, 526.142, 52822.568 25/12/14,01:51:59,07,11,1, 12.0,1,1, -3.580, 10490.436, 526.165, 52822.488 25/12/14,01:51:59,08,11,1, 12.0,1,1, -3.580, 10490.423, 526.146, 52822.464 25/12/14,01:51:59,09,11,1, 12.0,1,1, -3.580, 10490.387, 526.149, 52822.453 25/12/14,01:51:59,10,11,1, 12.0,1,1, -3.580, 10490.349, 526.177, 52822.452 25/12/14,01:51:59,11,11,1, 12.0,1,1, -3.580, 10490.351, 526.193, 52822.476 25/12/14,01:51:59,12,11,1, 12.0,1,1, -3.580, 10490.314, 526.198, 52822.491 25/12/14,01:51:59,13,11,1, 12.0,1,1, -3.580, 10490.295, 526.223, 52822.440 25/12/14,01:51:59,14,11,1, 12.0,1,1, -3.580, 10490.280, 526.197, 52822.424 25/12/14,01:51:59,15,11,1, 12.0,1,1, -3.580, 10490.267, 526.227, 52822.344 25/12/14,01:51:59,16,11,1, 12.0,1,1, -3.580, 10490.250, 526.230, 52822.378 25/12/14,01:51:59,17,11,1, 12.0,1,1, -3.580, 10490.243, 526.248, 52822.416 25/12/14,01:51:59,18,11,1, 12.0,1,1, -3.580, 10490.197, 526.242, 52822.396 25/12/14,01:51:59,19,11,1, 12.0,1,1, -3.580, 10490.173, 526.256, 52822.374 25/12/14,01:52:00,00,11,1, 11.9,1,1, -3.578, 10490.168, 526.256, 52822.374 25/12/14,01:52:00,01,11,1, 11.9,1,1, -3.578, 10490.148, 526.277, 52822.342 25/12/14,01:52:00,02,11,1, 11.9,1,1, -3.578, 10490.123, 526.276, 52822.266 25/12/14,01:52:00,03,11,1, 11.9,1,1, -3.578, 10490.073, 526.264, 52822.297 25/12/14,01:52:00,04,11,1, 11.9,1,1, -3.578, 10490.044, 526.317, 52822.281 25/12/14,01:52:00,05,11,1, 11.9,1,1, -3.578, 10490.017, 526.339, 52822.299 25/12/14,01:52:00,06,11,1, 11.9,1,1, -3.578, 10490.001, 526.339, 52822.325 25/12/14,01:52:00,07,11,1, 11.9,1,1, -3.578, 10489.994, 526.368, 52822.238 25/12/14,01:52:00,08,11,1, 11.9,1,1, -3.578, 10489.966, 526.352, 52822.184 25/12/14,01:52:00,09,11,1, 11.9,1,1, -3.578, 10489.942, 526.390, 52822.260 25/12/14,01:52:00,10,11,1, 11.9,1,1, -3.578, 10489.942, 526.382, 52822.227 25/12/14,01:52:00,11,11,1, 11.9,1,1, -3.578, 10489.901, 526.389, 52822.278 25/12/14,01:52:00,12,11,1, 11.9,1,1, -3.578, 10489.868, 526.421, 52822.226 25/12/14,01:52:00,13,11,1, 11.9,1,1, -3.578, 10489.832, 526.417, 52822.194 25/12/14,01:52:00,14,11,1, 11.9,1,1, -3.578, 10489.831, 526.448, 52822.209 25/12/14,01:52:00,15,11,1, 11.9,1,1, -3.578, 10489.803, 526.446, 52822.146 25/12/14,01:52:00,16,11,1, 11.9,1,1, -3.578, 10489.771, 526.482, 52822.102 25/12/14,01:52:00,17,11,1, 11.9,1,1, -3.578, 10489.748, 526.449, 52822.148 25/12/14,01:52:00,18,11,1, 11.9,1,1, -3.578, 10489.727, 526.490, 52822.174 25/12/14,01:52:00,19,11,1, 11.9,1,1, -3.578, 10489.690, 526.500, 52822.153 25/12/14,01:52:01,00,11,1, 12.0,1,1, -3.573, 10489.684, 526.500, 52822.153 25/12/14,01:52:01,01,11,1, 12.0,1,1, -3.573, 10489.661, 526.540, 52822.088 25/12/14,01:52:01,02,11,1, 12.0,1,1, -3.573, 10489.615, 526.541, 52822.115 25/12/14,01:52:01,03,11,1, 12.0,1,1, -3.573, 10489.617, 526.567, 52822.072 25/12/14,01:52:01,04,11,1, 12.0,1,1, -3.573, 10489.587, 526.575, 52822.153 25/12/14,01:52:01,05,11,1, 12.0,1,1, -3.573, 10489.564, 526.587, 52822.189 25/12/14,01:52:01,06,11,1, 12.0,1,1, -3.573, 10489.544, 526.613, 52822.129 25/12/14,01:52:01,07,11,1, 12.0,1,1, -3.573, 10489.535, 526.649, 52822.113 25/12/14,01:52:01,08,11,1, 12.0,1,1, -3.573, 10489.495, 526.638, 52822.017 25/12/14,01:52:01,09,11,1, 12.0,1,1, -3.573, 10489.467, 526.626, 52821.955 25/12/14,01:52:01,10,11,1, 12.0,1,1, -3.573, 10489.468, 526.659, 52822.017 25/12/14,01:52:01,11,11,1, 12.0,1,1, -3.573, 10489.403, 526.669, 52822.057 25/12/14,01:52:01,12,11,1, 12.0,1,1, -3.573, 10489.408, 526.675, 52822.018 25/12/14,01:52:01,13,11,1, 12.0,1,1, -3.573, 10489.392, 526.703, 52822.054 25/12/14,01:52:01,14,11,1, 12.0,1,1, -3.573, 10489.363, 526.711, 52822.024 25/12/14,01:52:01,15,11,1, 12.0,1,1, -3.573, 10489.333, 526.717, 52822.022 25/12/14,01:52:01,16,11,1, 12.0,1,1, -3.573, 10489.332, 526.722, 52822.007 25/12/14,01:52:01,17,11,1, 12.0,1,1, -3.573, 10489.288, 526.744, 52821.983 25/12/14,01:52:01,18,11,1, 12.0,1,1, -3.573, 10489.272, 526.740, 52822.038 25/12/14,01:52:01,19,11,1, 12.0,1,1, -3.573, 10489.251, 526.745, 52821.979 25/12/14,01:52:02,00,11,1, 11.9,1,1, -3.578, 10489.250, 526.745, 52821.979 25/12/14,01:52:02,01,11,1, 11.9,1,1, -3.578, 10489.216, 526.765, 52821.925 25/12/14,01:52:02,02,11,1, 11.9,1,1, -3.578, 10489.203, 526.760, 52821.888 25/12/14,01:52:02,03,11,1, 11.9,1,1, -3.578, 10489.146, 526.781, 52821.906 25/12/14,01:52:02,04,11,1, 11.9,1,1, -3.578, 10489.137, 526.768, 52821.841 25/12/14,01:52:02,05,11,1, 11.9,1,1, -3.578, 10489.127, 526.780, 52821.927 25/12/14,01:52:02,06,11,1, 11.9,1,1, -3.578, 10489.069, 526.830, 52821.858 25/12/14,01:52:02,07,11,1, 11.9,1,1, -3.578, 10489.067, 526.820, 52821.839 25/12/14,01:52:02,08,11,1, 11.9,1,1, -3.578, 10489.051, 526.821, 52821.812 25/12/14,01:52:02,09,11,1, 11.9,1,1, -3.578, 10489.022, 526.844, 52821.856 25/12/14,01:52:02,10,11,1, 11.9,1,1, -3.578, 10489.016, 526.852, 52821.845 25/12/14,01:52:02,11,11,1, 11.9,1,1, -3.578, 10488.980, 526.872, 52821.816 25/12/14,01:52:02,12,11,1, 11.9,1,1, -3.578, 10488.976, 526.846, 52821.782 25/12/14,01:52:02,13,11,1, 11.9,1,1, -3.578, 10488.954, 526.846, 52821.727 25/12/14,01:52:02,14,11,1, 11.9,1,1, -3.578, 10488.911, 526.895, 52821.797 25/12/14,01:52:02,15,11,1, 11.9,1,1, -3.578, 10488.903, 526.872, 52821.713 25/12/14,01:52:02,16,11,1, 11.9,1,1, -3.578, 10488.866, 526.880, 52821.675 25/12/14,01:52:02,17,11,1, 11.9,1,1, -3.578, 10488.845, 526.901, 52821.759 25/12/14,01:52:02,18,11,1, 11.9,1,1, -3.578, 10488.845, 526.892, 52821.739 25/12/14,01:52:02,19,11,1, 11.9,1,1, -3.578, 10488.801, 526.917, 52821.771 25/12/14,01:52:03,00,11,1, 11.9,1,1, -3.581, 10488.800, 526.917, 52821.771 25/12/14,01:52:03,01,11,1, 11.9,1,1, -3.581, 10488.776, 526.932, 52821.753 25/12/14,01:52:03,02,11,1, 11.9,1,1, -3.581, 10488.736, 526.948, 52821.693 25/12/14,01:52:03,03,11,1, 11.9,1,1, -3.581, 10488.743, 526.905, 52821.658 25/12/14,01:52:03,04,11,1, 11.9,1,1, -3.581, 10488.707, 526.942, 52821.740 25/12/14,01:52:03,05,11,1, 11.9,1,1, -3.581, 10488.682, 526.927, 52821.673 25/12/14,01:52:03,06,11,1, 11.9,1,1, -3.581, 10488.670, 526.930, 52821.565 25/12/14,01:52:03,07,11,1, 11.9,1,1, -3.581, 10488.671, 526.938, 52821.613 25/12/14,01:52:03,08,11,1, 11.9,1,1, -3.581, 10488.630, 526.975, 52821.603 25/12/14,01:52:03,09,11,1, 11.9,1,1, -3.581, 10488.611, 526.952, 52821.594 25/12/14,01:52:03,10,11,1, 11.9,1,1, -3.581, 10488.584, 526.947, 52821.593 25/12/14,01:52:03,11,11,1, 11.9,1,1, -3.581, 10488.569, 526.967, 52821.597 25/12/14,01:52:03,12,11,1, 11.9,1,1, -3.581, 10488.543, 526.976, 52821.542 25/12/14,01:52:03,13,11,1, 11.9,1,1, -3.581, 10488.535, 526.950, 52821.508 25/12/14,01:52:03,14,11,1, 11.9,1,1, -3.581, 10488.503, 526.966, 52821.592 25/12/14,01:52:03,15,11,1, 11.9,1,1, -3.581, 10488.476, 526.953, 52821.522 25/12/14,01:52:03,16,11,1, 11.9,1,1, -3.581, 10488.453, 526.961, 52821.534 25/12/14,01:52:03,17,11,1, 11.9,1,1, -3.581, 10488.476, 526.948, 52821.562 25/12/14,01:52:03,18,11,1, 11.9,1,1, -3.581, 10488.417, 526.962, 52821.468 25/12/14,01:52:03,19,11,1, 11.9,1,1, -3.581, 10488.428, 526.989, 52821.474 25/12/14,01:52:04,00,11,1, 11.9,1,1, -3.582, 10488.424, 526.989, 52821.474 25/12/14,01:52:04,01,11,1, 11.9,1,1, -3.582, 10488.394, 526.984, 52821.381 25/12/14,01:52:04,02,11,1, 11.9,1,1, -3.582, 10488.385, 526.954, 52821.414 25/12/14,01:52:04,03,11,1, 11.9,1,1, -3.582, 10488.361, 526.979, 52821.405 25/12/14,01:52:04,04,11,1, 11.9,1,1, -3.582, 10488.345, 526.981, 52821.369 25/12/14,01:52:04,05,11,1, 11.9,1,1, -3.582, 10488.311, 526.947, 52821.335 25/12/14,01:52:04,06,11,1, 11.9,1,1, -3.582, 10488.316, 526.984, 52821.398 25/12/14,01:52:04,07,11,1, 11.9,1,1, -3.582, 10488.310, 527.018, 52821.419 25/12/14,01:52:04,08,11,1, 11.9,1,1, -3.582, 10488.285, 526.986, 52821.315 25/12/14,01:52:04,09,11,1, 11.9,1,1, -3.582, 10488.280, 526.978, 52821.375 25/12/14,01:52:04,10,11,1, 11.9,1,1, -3.582, 10488.278, 526.994, 52821.418 25/12/14,01:52:04,11,11,1, 11.9,1,1, -3.582, 10488.263, 526.980, 52821.290 25/12/14,01:52:04,12,11,1, 11.9,1,1, -3.582, 10488.246, 526.992, 52821.299 25/12/14,01:52:04,13,11,1, 11.9,1,1, -3.582, 10488.243, 526.995, 52821.220 25/12/14,01:52:04,14,11,1, 11.9,1,1, -3.582, 10488.217, 526.988, 52821.204 25/12/14,01:52:04,15,11,1, 11.9,1,1, -3.582, 10488.212, 527.001, 52821.316 25/12/14,01:52:04,16,11,1, 11.9,1,1, -3.582, 10488.195, 527.002, 52821.255 25/12/14,01:52:04,17,11,1, 11.9,1,1, -3.582, 10488.155, 527.002, 52821.209 25/12/14,01:52:04,18,11,1, 11.9,1,1, -3.582, 10488.154, 526.995, 52821.189 25/12/14,01:52:04,19,11,1, 11.9,1,1, -3.582, 10488.153, 526.975, 52821.130 25/12/14,01:52:05,00,11,1, 12.0,1,1, -3.579, 10488.149, 526.975, 52821.130 25/12/14,01:52:05,01,11,1, 12.0,1,1, -3.579, 10488.122, 527.005, 52821.164 25/12/14,01:52:05,02,11,1, 12.0,1,1, -3.579, 10488.092, 527.005, 52821.162 25/12/14,01:52:05,03,11,1, 12.0,1,1, -3.579, 10488.086, 527.042, 52821.181 25/12/14,01:52:05,04,11,1, 12.0,1,1, -3.579, 10488.071, 527.032, 52821.148 25/12/14,01:52:05,05,11,1, 12.0,1,1, -3.579, 10488.085, 527.032, 52821.120 25/12/14,01:52:05,06,11,1, 12.0,1,1, -3.579, 10488.064, 527.050, 52821.121 25/12/14,01:52:05,07,11,1, 12.0,1,1, -3.579, 10488.027, 527.058, 52821.085 25/12/14,01:52:05,08,11,1, 12.0,1,1, -3.579, 10488.036, 527.043, 52821.095 25/12/14,01:52:05,09,11,1, 12.0,1,1, -3.579, 10488.016, 527.070, 52821.000 25/12/14,01:52:05,10,11,1, 12.0,1,1, -3.579, 10487.994, 527.069, 52821.093 25/12/14,01:52:05,11,11,1, 12.0,1,1, -3.579, 10487.992, 527.102, 52821.088 25/12/14,01:52:05,12,11,1, 12.0,1,1, -3.579, 10487.986, 527.081, 52821.038 25/12/14,01:52:05,13,11,1, 12.0,1,1, -3.579, 10487.953, 527.086, 52821.023 25/12/14,01:52:05,14,11,1, 12.0,1,1, -3.579, 10487.936, 527.102, 52821.071 25/12/14,01:52:05,15,11,1, 12.0,1,1, -3.579, 10487.955, 527.127, 52821.048 25/12/14,01:52:05,16,11,1, 12.0,1,1, -3.579, 10487.927, 527.156, 52821.081 25/12/14,01:52:05,17,11,1, 12.0,1,1, -3.579, 10487.917, 527.182, 52821.104 25/12/14,01:52:05,18,11,1, 12.0,1,1, -3.579, 10487.898, 527.172, 52821.074 25/12/14,01:52:05,19,11,1, 12.0,1,1, -3.579, 10487.874, 527.175, 52820.996 25/12/14,01:52:06,00,11,1, 12.0,1,1, -3.579, 10487.874, 527.175, 52820.996 25/12/14,01:52:06,01,11,1, 12.0,1,1, -3.579, 10487.864, 527.189, 52820.988 25/12/14,01:52:06,02,11,1, 12.0,1,1, -3.579, 10487.859, 527.249, 52820.935 25/12/14,01:52:06,03,11,1, 12.0,1,1, -3.579, 10487.851, 527.235, 52820.963 25/12/14,01:52:06,04,11,1, 12.0,1,1, -3.579, 10487.814, 527.244, 52820.964 25/12/14,01:52:06,05,11,1, 12.0,1,1, -3.579, 10487.816, 527.269, 52820.920 25/12/14,01:52:06,06,11,1, 12.0,1,1, -3.579, 10487.786, 527.310, 52820.917 25/12/14,01:52:06,07,11,1, 12.0,1,1, -3.579, 10487.784, 527.301, 52820.954 25/12/14,01:52:06,08,11,1, 12.0,1,1, -3.579, 10487.772, 527.325, 52820.934 25/12/14,01:52:06,09,11,1, 12.0,1,1, -3.579, 10487.745, 527.337, 52820.926 25/12/14,01:52:06,10,11,1, 12.0,1,1, -3.579, 10487.722, 527.356, 52820.861 25/12/14,01:52:06,11,11,1, 12.0,1,1, -3.579, 10487.727, 527.407, 52820.943 25/12/14,01:52:06,12,11,1, 12.0,1,1, -3.579, 10487.714, 527.399, 52820.894 25/12/14,01:52:06,13,11,1, 12.0,1,1, -3.579, 10487.702, 527.418, 52820.883 25/12/14,01:52:06,14,11,1, 12.0,1,1, -3.579, 10487.702, 527.453, 52820.818 25/12/14,01:52:06,15,11,1, 12.0,1,1, -3.579, 10487.651, 527.471, 52820.762 25/12/14,01:52:06,16,11,1, 12.0,1,1, -3.579, 10487.651, 527.495, 52820.802 25/12/14,01:52:06,17,11,1, 12.0,1,1, -3.579, 10487.657, 527.496, 52820.847 25/12/14,01:52:06,18,11,1, 12.0,1,1, -3.579, 10487.604, 527.511, 52820.835 25/12/14,01:52:06,19,11,1, 12.0,1,1, -3.579, 10487.600, 527.558, 52820.849 25/12/14,01:52:07,00,11,1, 11.9,1,1, -3.577, 10487.598, 527.558, 52820.849 25/12/14,01:52:07,01,11,1, 11.9,1,1, -3.577, 10487.563, 527.602, 52820.888 25/12/14,01:52:07,02,11,1, 11.9,1,1, -3.577, 10487.568, 527.611, 52820.746 25/12/14,01:52:07,03,11,1, 11.9,1,1, -3.577, 10487.543, 527.642, 52820.848 25/12/14,01:52:07,04,11,1, 11.9,1,1, -3.577, 10487.496, 527.652, 52820.763 25/12/14,01:52:07,05,11,1, 11.9,1,1, -3.577, 10487.514, 527.676, 52820.823 25/12/14,01:52:07,06,11,1, 11.9,1,1, -3.577, 10487.481, 527.709, 52820.766 25/12/14,01:52:07,07,11,1, 11.9,1,1, -3.577, 10487.463, 527.711, 52820.769 25/12/14,01:52:07,08,11,1, 11.9,1,1, -3.577, 10487.469, 527.734, 52820.755 25/12/14,01:52:07,09,11,1, 11.9,1,1, -3.577, 10487.437, 527.750, 52820.769 25/12/14,01:52:07,10,11,1, 11.9,1,1, -3.577, 10487.424, 527.797, 52820.777 25/12/14,01:52:07,11,11,1, 11.9,1,1, -3.577, 10487.413, 527.813, 52820.762 25/12/14,01:52:07,12,11,1, 11.9,1,1, -3.577, 10487.406, 527.820, 52820.707 25/12/14,01:52:07,13,11,1, 11.9,1,1, -3.577, 10487.382, 527.873, 52820.739 25/12/14,01:52:07,14,11,1, 11.9,1,1, -3.577, 10487.343, 527.891, 52820.794 25/12/14,01:52:07,15,11,1, 11.9,1,1, -3.577, 10487.334, 527.931, 52820.733 25/12/14,01:52:07,16,11,1, 11.9,1,1, -3.577, 10487.334, 527.955, 52820.739 25/12/14,01:52:07,17,11,1, 11.9,1,1, -3.577, 10487.310, 527.975, 52820.766 25/12/14,01:52:07,18,11,1, 11.9,1,1, -3.577, 10487.295, 527.997, 52820.692 25/12/14,01:52:07,19,11,1, 11.9,1,1, -3.577, 10487.281, 528.036, 52820.673 25/12/14,01:52:08,00,11,1, 11.9,1,1, -3.578, 10487.281, 528.036, 52820.673 25/12/14,01:52:08,01,11,1, 11.9,1,1, -3.578, 10487.248, 528.087, 52820.630 25/12/14,01:52:08,02,11,1, 11.9,1,1, -3.578, 10487.228, 528.091, 52820.657 25/12/14,01:52:08,03,11,1, 11.9,1,1, -3.578, 10487.204, 528.122, 52820.699 25/12/14,01:52:08,04,11,1, 11.9,1,1, -3.578, 10487.182, 528.160, 52820.742 25/12/14,01:52:08,05,11,1, 11.9,1,1, -3.578, 10487.166, 528.184, 52820.648 25/12/14,01:52:08,06,11,1, 11.9,1,1, -3.578, 10487.143, 528.216, 52820.733 25/12/14,01:52:08,07,11,1, 11.9,1,1, -3.578, 10487.125, 528.243, 52820.729 25/12/14,01:52:08,08,11,1, 11.9,1,1, -3.578, 10487.123, 528.244, 52820.677 25/12/14,01:52:08,09,11,1, 11.9,1,1, -3.578, 10487.123, 528.289, 52820.694 25/12/14,01:52:08,10,11,1, 11.9,1,1, -3.578, 10487.099, 528.328, 52820.656 25/12/14,01:52:08,11,11,1, 11.9,1,1, -3.578, 10487.083, 528.325, 52820.622 25/12/14,01:52:08,12,11,1, 11.9,1,1, -3.578, 10487.066, 528.368, 52820.646 25/12/14,01:52:08,13,11,1, 11.9,1,1, -3.578, 10487.071, 528.387, 52820.628 25/12/14,01:52:08,14,11,1, 11.9,1,1, -3.578, 10487.050, 528.403, 52820.657 25/12/14,01:52:08,15,11,1, 11.9,1,1, -3.578, 10486.995, 528.435, 52820.607 25/12/14,01:52:08,16,11,1, 11.9,1,1, -3.578, 10486.992, 528.482, 52820.638 25/12/14,01:52:08,17,11,1, 11.9,1,1, -3.578, 10486.956, 528.507, 52820.606 25/12/14,01:52:08,18,11,1, 11.9,1,1, -3.578, 10486.964, 528.531, 52820.586 25/12/14,01:52:08,19,11,1, 11.9,1,1, -3.578, 10486.957, 528.559, 52820.592 25/12/14,01:52:09,00,11,1, 12.0,1,1, -3.582, 10486.956, 528.559, 52820.592 25/12/14,01:52:09,01,11,1, 12.0,1,1, -3.582, 10486.924, 528.607, 52820.684 25/12/14,01:52:09,02,11,1, 12.0,1,1, -3.582, 10486.884, 528.637, 52820.562 25/12/14,01:52:09,03,11,1, 12.0,1,1, -3.582, 10486.889, 528.671, 52820.601 25/12/14,01:52:09,04,11,1, 12.0,1,1, -3.582, 10486.864, 528.707, 52820.595 25/12/14,01:52:09,05,11,1, 12.0,1,1, -3.582, 10486.874, 528.723, 52820.540 25/12/14,01:52:09,06,11,1, 12.0,1,1, -3.582, 10486.871, 528.751, 52820.565 25/12/14,01:52:09,07,11,1, 12.0,1,1, -3.582, 10486.856, 528.789, 52820.558 25/12/14,01:52:09,08,11,1, 12.0,1,1, -3.582, 10486.824, 528.793, 52820.575 25/12/14,01:52:09,09,11,1, 12.0,1,1, -3.582, 10486.805, 528.825, 52820.501 25/12/14,01:52:09,10,11,1, 12.0,1,1, -3.582, 10486.795, 528.862, 52820.520 25/12/14,01:52:09,11,11,1, 12.0,1,1, -3.582, 10486.764, 528.887, 52820.513 25/12/14,01:52:09,12,11,1, 12.0,1,1, -3.582, 10486.777, 528.923, 52820.484 25/12/14,01:52:09,13,11,1, 12.0,1,1, -3.582, 10486.754, 528.929, 52820.531 25/12/14,01:52:09,14,11,1, 12.0,1,1, -3.582, 10486.742, 528.992, 52820.609 25/12/14,01:52:09,15,11,1, 12.0,1,1, -3.582, 10486.709, 529.002, 52820.547 25/12/14,01:52:09,16,11,1, 12.0,1,1, -3.582, 10486.720, 529.012, 52820.484 25/12/14,01:52:09,17,11,1, 12.0,1,1, -3.582, 10486.684, 529.060, 52820.495 25/12/14,01:52:09,18,11,1, 12.0,1,1, -3.582, 10486.688, 529.087, 52820.491 25/12/14,01:52:09,19,11,1, 12.0,1,1, -3.582, 10486.678, 529.100, 52820.474 25/12/14,01:52:10,00,11,1, 11.9,1,1, -3.578, 10486.672, 529.100, 52820.474 25/12/14,01:52:10,01,11,1, 11.9,1,1, -3.578, 10486.678, 529.172, 52820.490 25/12/14,01:52:10,02,11,1, 11.9,1,1, -3.578, 10486.640, 529.152, 52820.438 25/12/14,01:52:10,03,11,1, 11.9,1,1, -3.578, 10486.613, 529.199, 52820.412 25/12/14,01:52:10,04,11,1, 11.9,1,1, -3.578, 10486.642, 529.218, 52820.394 25/12/14,01:52:10,05,11,1, 11.9,1,1, -3.578, 10486.617, 529.257, 52820.437 25/12/14,01:52:10,06,11,1, 11.9,1,1, -3.578, 10486.598, 529.268, 52820.388 25/12/14,01:52:10,07,11,1, 11.9,1,1, -3.578, 10486.570, 529.274, 52820.520 25/12/14,01:52:10,08,11,1, 11.9,1,1, -3.578, 10486.579, 529.310, 52820.502 25/12/14,01:52:10,09,11,1, 11.9,1,1, -3.578, 10486.537, 529.331, 52820.500 25/12/14,01:52:10,10,11,1, 11.9,1,1, -3.578, 10486.517, 529.358, 52820.469 25/12/14,01:52:10,11,11,1, 11.9,1,1, -3.578, 10486.505, 529.381, 52820.438 25/12/14,01:52:10,12,11,1, 11.9,1,1, -3.578, 10486.499, 529.392, 52820.384 25/12/14,01:52:10,13,11,1, 11.9,1,1, -3.578, 10486.522, 529.436, 52820.394 25/12/14,01:52:10,14,11,1, 11.9,1,1, -3.578, 10486.483, 529.434, 52820.357 25/12/14,01:52:10,15,11,1, 11.9,1,1, -3.578, 10486.480, 529.461, 52820.369 25/12/14,01:52:10,16,11,1, 11.9,1,1, -3.578, 10486.466, 529.466, 52820.363 25/12/14,01:52:10,17,11,1, 11.9,1,1, -3.578, 10486.452, 529.523, 52820.336 25/12/14,01:52:10,18,11,1, 11.9,1,1, -3.578, 10486.412, 529.522, 52820.288 25/12/14,01:52:10,19,11,1, 11.9,1,1, -3.578, 10486.447, 529.538, 52820.285 25/12/14,01:52:11,00,11,1, 11.9,1,1, -3.576, 10486.447, 529.538, 52820.285 25/12/14,01:52:11,01,11,1, 11.9,1,1, -3.576, 10486.396, 529.554, 52820.349 25/12/14,01:52:11,02,11,1, 11.9,1,1, -3.576, 10486.379, 529.595, 52820.324 25/12/14,01:52:11,03,11,1, 11.9,1,1, -3.576, 10486.376, 529.632, 52820.332 25/12/14,01:52:11,04,11,1, 11.9,1,1, -3.576, 10486.351, 529.648, 52820.325 25/12/14,01:52:11,05,11,1, 11.9,1,1, -3.576, 10486.376, 529.657, 52820.273 25/12/14,01:52:11,06,11,1, 11.9,1,1, -3.576, 10486.346, 529.661, 52820.284 25/12/14,01:52:11,07,11,1, 11.9,1,1, -3.576, 10486.354, 529.696, 52820.197 25/12/14,01:52:11,08,11,1, 11.9,1,1, -3.576, 10486.350, 529.685, 52820.257 25/12/14,01:52:11,09,11,1, 11.9,1,1, -3.576, 10486.325, 529.712, 52820.257 25/12/14,01:52:11,10,11,1, 11.9,1,1, -3.576, 10486.325, 529.750, 52820.297 25/12/14,01:52:11,11,11,1, 11.9,1,1, -3.576, 10486.327, 529.760, 52820.193 25/12/14,01:52:11,12,11,1, 11.9,1,1, -3.576, 10486.305, 529.763, 52820.154 25/12/14,01:52:11,13,11,1, 11.9,1,1, -3.576, 10486.296, 529.790, 52820.183 25/12/14,01:52:11,14,11,1, 11.9,1,1, -3.576, 10486.301, 529.805, 52820.159 25/12/14,01:52:11,15,11,1, 11.9,1,1, -3.576, 10486.301, 529.831, 52820.228 25/12/14,01:52:11,16,11,1, 11.9,1,1, -3.576, 10486.272, 529.848, 52820.257 25/12/14,01:52:11,17,11,1, 11.9,1,1, -3.576, 10486.254, 529.846, 52820.260 25/12/14,01:52:11,18,11,1, 11.9,1,1, -3.576, 10486.283, 529.880, 52820.180 25/12/14,01:52:11,19,11,1, 11.9,1,1, -3.576, 10486.258, 529.893, 52820.175 25/12/14,01:52:12,00,11,1, 11.9,1,1, -3.577, 10486.255, 529.893, 52820.175 25/12/14,01:52:12,01,11,1, 11.9,1,1, -3.577, 10486.243, 529.929, 52820.150 25/12/14,01:52:12,02,11,1, 11.9,1,1, -3.577, 10486.263, 529.959, 52820.149 25/12/14,01:52:12,03,11,1, 11.9,1,1, -3.577, 10486.230, 529.953, 52820.171 25/12/14,01:52:12,04,11,1, 11.9,1,1, -3.577, 10486.224, 529.961, 52820.100 25/12/14,01:52:12,05,11,1, 11.9,1,1, -3.577, 10486.234, 529.998, 52820.109 25/12/14,01:52:12,06,11,1, 11.9,1,1, -3.577, 10486.210, 530.002, 52820.099 25/12/14,01:52:12,07,11,1, 11.9,1,1, -3.577, 10486.206, 530.041, 52820.108 25/12/14,01:52:12,08,11,1, 11.9,1,1, -3.577, 10486.210, 530.057, 52820.120 25/12/14,01:52:12,09,11,1, 11.9,1,1, -3.577, 10486.192, 530.062, 52820.116 25/12/14,01:52:12,10,11,1, 11.9,1,1, -3.577, 10486.176, 530.071, 52819.981 25/12/14,01:52:12,11,11,1, 11.9,1,1, -3.577, 10486.195, 530.088, 52819.991 25/12/14,01:52:12,12,11,1, 11.9,1,1, -3.577, 10486.153, 530.101, 52820.026 25/12/14,01:52:12,13,11,1, 11.9,1,1, -3.577, 10486.175, 530.102, 52819.921 25/12/14,01:52:12,14,11,1, 11.9,1,1, -3.577, 10486.167, 530.116, 52819.928 25/12/14,01:52:12,15,11,1, 11.9,1,1, -3.577, 10486.157, 530.127, 52819.989 25/12/14,01:52:12,16,11,1, 11.9,1,1, -3.577, 10486.143, 530.128, 52819.918 25/12/14,01:52:12,17,11,1, 11.9,1,1, -3.577, 10486.111, 530.152, 52819.912 25/12/14,01:52:12,18,11,1, 11.9,1,1, -3.577, 10486.145, 530.181, 52819.952 25/12/14,01:52:12,19,11,1, 11.9,1,1, -3.577, 10486.134, 530.163, 52819.912 25/12/14,01:52:13,00,11,1, 11.9,1,1, -3.574, 10486.130, 530.163, 52819.912 25/12/14,01:52:13,01,11,1, 11.9,1,1, -3.574, 10486.111, 530.210, 52819.945 25/12/14,01:52:13,02,11,1, 11.9,1,1, -3.574, 10486.115, 530.216, 52819.906 25/12/14,01:52:13,03,11,1, 11.9,1,1, -3.574, 10486.111, 530.242, 52819.897 25/12/14,01:52:13,04,11,1, 11.9,1,1, -3.574, 10486.108, 530.252, 52819.888 25/12/14,01:52:13,05,11,1, 11.9,1,1, -3.574, 10486.116, 530.261, 52819.859 25/12/14,01:52:13,06,11,1, 11.9,1,1, -3.574, 10486.118, 530.280, 52819.849 25/12/14,01:52:13,07,11,1, 11.9,1,1, -3.574, 10486.108, 530.299, 52819.849 25/12/14,01:52:13,08,11,1, 11.9,1,1, -3.574, 10486.101, 530.306, 52819.804 25/12/14,01:52:13,09,11,1, 11.9,1,1, -3.574, 10486.073, 530.309, 52819.794 25/12/14,01:52:13,10,11,1, 11.9,1,1, -3.574, 10486.079, 530.334, 52819.792 25/12/14,01:52:13,11,11,1, 11.9,1,1, -3.574, 10486.077, 530.346, 52819.840 25/12/14,01:52:13,12,11,1, 11.9,1,1, -3.574, 10486.073, 530.354, 52819.828 25/12/14,01:52:13,13,11,1, 11.9,1,1, -3.574, 10486.045, 530.376, 52819.839 25/12/14,01:52:13,14,11,1, 11.9,1,1, -3.574, 10486.084, 530.370, 52819.728 25/12/14,01:52:13,15,11,1, 11.9,1,1, -3.574, 10486.048, 530.366, 52819.678 25/12/14,01:52:13,16,11,1, 11.9,1,1, -3.574, 10486.056, 530.386, 52819.724 25/12/14,01:52:13,17,11,1, 11.9,1,1, -3.574, 10486.050, 530.405, 52819.687 25/12/14,01:52:13,18,11,1, 11.9,1,1, -3.574, 10486.050, 530.394, 52819.695 25/12/14,01:52:13,19,11,1, 11.9,1,1, -3.574, 10486.036, 530.451, 52819.680 25/12/14,01:52:14,00,11,1, 12.0,1,1, -3.576, 10486.029, 530.451, 52819.680 25/12/14,01:52:14,01,11,1, 12.0,1,1, -3.576, 10486.022, 530.427, 52819.682 25/12/14,01:52:14,02,11,1, 12.0,1,1, -3.576, 10486.016, 530.447, 52819.667 25/12/14,01:52:14,03,11,1, 12.0,1,1, -3.576, 10486.005, 530.467, 52819.658 25/12/14,01:52:14,04,11,1, 12.0,1,1, -3.576, 10485.991, 530.454, 52819.614 25/12/14,01:52:14,05,11,1, 12.0,1,1, -3.576, 10486.009, 530.474, 52819.664 25/12/14,01:52:14,06,11,1, 12.0,1,1, -3.576, 10485.998, 530.505, 52819.633 25/12/14,01:52:14,07,11,1, 12.0,1,1, -3.576, 10485.974, 530.479, 52819.643 25/12/14,01:52:14,08,11,1, 12.0,1,1, -3.576, 10485.978, 530.511, 52819.613 25/12/14,01:52:14,09,11,1, 12.0,1,1, -3.576, 10485.969, 530.519, 52819.600 25/12/14,01:52:14,10,11,1, 12.0,1,1, -3.576, 10485.960, 530.551, 52819.564 25/12/14,01:52:14,11,11,1, 12.0,1,1, -3.576, 10485.970, 530.542, 52819.606 25/12/14,01:52:14,12,11,1, 12.0,1,1, -3.576, 10485.951, 530.559, 52819.613 25/12/14,01:52:14,13,11,1, 12.0,1,1, -3.576, 10485.956, 530.558, 52819.559 25/12/14,01:52:14,14,11,1, 12.0,1,1, -3.576, 10485.958, 530.569, 52819.489 25/12/14,01:52:14,15,11,1, 12.0,1,1, -3.576, 10485.956, 530.571, 52819.549 25/12/14,01:52:14,16,11,1, 12.0,1,1, -3.576, 10485.944, 530.597, 52819.485 25/12/14,01:52:14,17,11,1, 12.0,1,1, -3.576, 10485.952, 530.598, 52819.458 25/12/14,01:52:14,18,11,1, 12.0,1,1, -3.576, 10485.926, 530.589, 52819.488 25/12/14,01:52:14,19,11,1, 12.0,1,1, -3.576, 10485.944, 530.623, 52819.518 25/12/14,01:52:15,00,11,1, 12.0,1,1, -3.578, 10485.938, 530.623, 52819.518 25/12/14,01:52:15,01,11,1, 12.0,1,1, -3.578, 10485.907, 530.606, 52819.176 25/12/14,01:52:15,02,11,1, 12.0,1,1, -3.578, 10485.873, 530.674, 52819.554 25/12/14,01:52:15,03,11,1, 12.0,1,1, -3.578, 10485.872, 530.653, 52819.541 25/12/14,01:52:15,04,11,1, 12.0,1,1, -3.578, 10485.877, 530.661, 52819.477 25/12/14,01:52:15,05,11,1, 12.0,1,1, -3.578, 10485.896, 530.686, 52819.362 25/12/14,01:52:15,06,11,1, 12.0,1,1, -3.578, 10485.887, 530.675, 52819.367 25/12/14,01:52:15,07,11,1, 12.0,1,1, -3.578, 10485.863, 530.694, 52819.449 25/12/14,01:52:15,08,11,1, 12.0,1,1, -3.578, 10485.871, 530.682, 52819.417 25/12/14,01:52:15,09,11,1, 12.0,1,1, -3.578, 10485.838, 530.690, 52819.344 25/12/14,01:52:15,10,11,1, 12.0,1,1, -3.578, 10485.869, 530.713, 52819.390 25/12/14,01:52:15,11,11,1, 12.0,1,1, -3.578, 10485.857, 530.702, 52819.320 25/12/14,01:52:15,12,11,1, 12.0,1,1, -3.578, 10485.841, 530.712, 52819.348 25/12/14,01:52:15,13,11,1, 12.0,1,1, -3.578, 10485.820, 530.738, 52819.402 25/12/14,01:52:15,14,11,1, 12.0,1,1, -3.578, 10485.807, 530.728, 52819.375 25/12/14,01:52:15,15,11,1, 12.0,1,1, -3.578, 10485.785, 530.721, 52819.290 25/12/14,01:52:15,16,11,1, 12.0,1,1, -3.578, 10485.791, 530.722, 52819.315 25/12/14,01:52:15,17,11,1, 12.0,1,1, -3.578, 10485.798, 530.741, 52819.277 25/12/14,01:52:15,18,11,1, 12.0,1,1, -3.578, 10485.735, 530.738, 52819.153 25/12/14,01:52:15,19,11,1, 12.0,1,1, -3.578, 10485.773, 530.748, 52819.156 25/12/14,01:52:16,00,11,1, 11.8,1,1, -3.577, 10485.771, 530.748, 52819.156 25/12/14,01:52:16,01,11,1, 11.8,1,1, -3.577, 10485.751, 530.764, 52819.208 25/12/14,01:52:16,02,11,1, 11.8,1,1, -3.577, 10485.737, 530.766, 52819.160 25/12/14,01:52:16,03,11,1, 11.8,1,1, -3.577, 10485.729, 530.765, 52819.108 25/12/14,01:52:16,04,11,1, 11.8,1,1, -3.577, 10485.728, 530.779, 52819.107 25/12/14,01:52:16,05,11,1, 11.8,1,1, -3.577, 10485.715, 530.772, 52819.162 25/12/14,01:52:16,06,11,1, 11.8,1,1, -3.577, 10485.702, 530.805, 52819.150 25/12/14,01:52:16,07,11,1, 11.8,1,1, -3.577, 10485.691, 530.807, 52819.164 25/12/14,01:52:16,08,11,1, 11.8,1,1, -3.577, 10485.691, 530.814, 52819.157 25/12/14,01:52:16,09,11,1, 11.8,1,1, -3.577, 10485.669, 530.817, 52819.139 25/12/14,01:52:16,10,11,1, 11.8,1,1, -3.577, 10485.691, 530.813, 52819.105 25/12/14,01:52:16,11,11,1, 11.8,1,1, -3.577, 10485.647, 530.807, 52819.008 25/12/14,01:52:16,12,11,1, 11.8,1,1, -3.577, 10485.622, 530.831, 52819.082 25/12/14,01:52:16,13,11,1, 11.8,1,1, -3.577, 10485.637, 530.830, 52819.029 25/12/14,01:52:16,14,11,1, 11.8,1,1, -3.577, 10485.620, 530.833, 52819.039 25/12/14,01:52:16,15,11,1, 11.8,1,1, -3.577, 10485.606, 530.853, 52819.058 25/12/14,01:52:16,16,11,1, 11.8,1,1, -3.577, 10485.594, 530.826, 52819.043 25/12/14,01:52:16,17,11,1, 11.8,1,1, -3.577, 10485.595, 530.841, 52818.943 25/12/14,01:52:16,18,11,1, 11.8,1,1, -3.577, 10485.589, 530.821, 52818.933 25/12/14,01:52:16,19,11,1, 11.8,1,1, -3.577, 10485.572, 530.858, 52818.948 25/12/14,01:52:17,00,11,1, 11.9,1,1, -3.581, 10485.570, 530.858, 52818.948 25/12/14,01:52:17,01,11,1, 11.9,1,1, -3.581, 10485.542, 530.867, 52819.006 25/12/14,01:52:17,02,11,1, 11.9,1,1, -3.581, 10485.545, 530.857, 52818.914 25/12/14,01:52:17,03,11,1, 11.9,1,1, -3.581, 10485.508, 530.876, 52818.933 25/12/14,01:52:17,04,11,1, 11.9,1,1, -3.581, 10485.508, 530.842, 52818.939 25/12/14,01:52:17,05,11,1, 11.9,1,1, -3.581, 10485.486, 530.864, 52818.868 25/12/14,01:52:17,06,11,1, 11.9,1,1, -3.581, 10485.484, 530.852, 52818.832 25/12/14,01:52:17,07,11,1, 11.9,1,1, -3.581, 10485.456, 530.829, 52818.870 25/12/14,01:52:17,08,11,1, 11.9,1,1, -3.581, 10485.438, 530.851, 52818.859 25/12/14,01:52:17,09,11,1, 11.9,1,1, -3.581, 10485.447, 530.822, 52818.855 25/12/14,01:52:17,10,11,1, 11.9,1,1, -3.581, 10485.438, 530.833, 52818.798 25/12/14,01:52:17,11,11,1, 11.9,1,1, -3.581, 10485.418, 530.829, 52818.771 25/12/14,01:52:17,12,11,1, 11.9,1,1, -3.581, 10485.394, 530.851, 52818.731 25/12/14,01:52:17,13,11,1, 11.9,1,1, -3.581, 10485.379, 530.820, 52818.803 25/12/14,01:52:17,14,11,1, 11.9,1,1, -3.581, 10485.380, 530.818, 52818.748 25/12/14,01:52:17,15,11,1, 11.9,1,1, -3.581, 10485.373, 530.806, 52818.763 25/12/14,01:52:17,16,11,1, 11.9,1,1, -3.581, 10485.319, 530.815, 52818.773 25/12/14,01:52:17,17,11,1, 11.9,1,1, -3.581, 10485.340, 530.804, 52818.716 25/12/14,01:52:17,18,11,1, 11.9,1,1, -3.581, 10485.334, 530.763, 52818.638 25/12/14,01:52:17,19,11,1, 11.9,1,1, -3.581, 10485.309, 530.759, 52818.637 25/12/14,01:52:18,00,11,1, 12.0,1,1, -3.578, 10485.303, 530.759, 52818.637 25/12/14,01:52:18,01,11,1, 12.0,1,1, -3.578, 10485.299, 530.742, 52818.602 25/12/14,01:52:18,02,11,1, 12.0,1,1, -3.578, 10485.271, 530.727, 52818.591 25/12/14,01:52:18,03,11,1, 12.0,1,1, -3.578, 10485.274, 530.700, 52818.598 25/12/14,01:52:18,04,11,1, 12.0,1,1, -3.578, 10485.265, 530.690, 52818.494 25/12/14,01:52:18,05,11,1, 12.0,1,1, -3.578, 10485.241, 530.684, 52818.468 25/12/14,01:52:18,06,11,1, 12.0,1,1, -3.578, 10485.236, 530.647, 52818.536 25/12/14,01:52:18,07,11,1, 12.0,1,1, -3.578, 10485.220, 530.652, 52818.493 25/12/14,01:52:18,08,11,1, 12.0,1,1, -3.578, 10485.215, 530.639, 52818.500 25/12/14,01:52:18,09,11,1, 12.0,1,1, -3.578, 10485.217, 530.619, 52818.474 25/12/14,01:52:18,10,11,1, 12.0,1,1, -3.578, 10485.188, 530.587, 52818.407 25/12/14,01:52:18,11,11,1, 12.0,1,1, -3.578, 10485.182, 530.580, 52818.396 25/12/14,01:52:18,12,11,1, 12.0,1,1, -3.578, 10485.150, 530.559, 52818.355 25/12/14,01:52:18,13,11,1, 12.0,1,1, -3.578, 10485.153, 530.526, 52818.358 25/12/14,01:52:18,14,11,1, 12.0,1,1, -3.578, 10485.171, 530.508, 52818.295 25/12/14,01:52:18,15,11,1, 12.0,1,1, -3.578, 10485.144, 530.476, 52818.270 25/12/14,01:52:18,16,11,1, 12.0,1,1, -3.578, 10485.122, 530.472, 52818.286 25/12/14,01:52:18,17,11,1, 12.0,1,1, -3.578, 10485.123, 530.439, 52818.294 25/12/14,01:52:18,18,11,1, 12.0,1,1, -3.578, 10485.106, 530.408, 52818.241 25/12/14,01:52:18,19,11,1, 12.0,1,1, -3.578, 10485.105, 530.404, 52818.222 25/12/14,01:52:19,00,10,1, 11.9,1,1, -3.578, 10485.103, 530.404, 52818.222 25/12/14,01:52:19,01,10,1, 11.9,1,1, -3.578, 10485.036, 530.368, 52818.240 25/12/14,01:52:19,02,10,1, 11.9,1,1, -3.578, 10485.065, 530.346, 52818.195 25/12/14,01:52:19,03,10,1, 11.9,1,1, -3.578, 10485.037, 530.312, 52818.205 25/12/14,01:52:19,04,10,1, 11.9,1,1, -3.578, 10485.022, 530.300, 52818.202 25/12/14,01:52:19,05,10,1, 11.9,1,1, -3.578, 10485.038, 530.291, 52818.165 25/12/14,01:52:19,06,10,1, 11.9,1,1, -3.578, 10485.029, 530.272, 52818.125 25/12/14,01:52:19,07,10,1, 11.9,1,1, -3.578, 10485.004, 530.269, 52817.984 25/12/14,01:52:19,08,10,1, 11.9,1,1, -3.578, 10485.019, 530.223, 52818.103 25/12/14,01:52:19,09,10,1, 11.9,1,1, -3.578, 10485.031, 530.224, 52818.022 25/12/14,01:52:19,10,10,1, 11.9,1,1, -3.578, 10484.999, 530.196, 52818.038 25/12/14,01:52:19,11,10,1, 11.9,1,1, -3.578, 10485.013, 530.179, 52817.982 25/12/14,01:52:19,12,10,1, 11.9,1,1, -3.578, 10484.978, 530.180, 52818.028 25/12/14,01:52:19,13,10,1, 11.9,1,1, -3.578, 10484.975, 530.170, 52818.021 25/12/14,01:52:19,14,10,1, 11.9,1,1, -3.578, 10484.997, 530.120, 52817.965 25/12/14,01:52:19,15,10,1, 11.9,1,1, -3.578, 10484.963, 530.109, 52817.912 25/12/14,01:52:19,16,10,1, 11.9,1,1, -3.578, 10484.975, 530.107, 52817.955 25/12/14,01:52:19,17,10,1, 11.9,1,1, -3.578, 10484.980, 530.098, 52817.925 25/12/14,01:52:19,18,10,1, 11.9,1,1, -3.578, 10484.949, 530.072, 52817.828 25/12/14,01:52:19,19,10,1, 11.9,1,1, -3.578, 10484.951, 530.057, 52817.871 25/12/14,01:52:20,00,12,1, 11.9,1,1, -3.579, 10484.945, 530.057, 52817.871 25/12/14,01:52:20,01,12,1, 11.9,1,1, -3.579, 10484.961, 530.021, 52817.806 25/12/14,01:52:20,02,12,1, 11.9,1,1, -3.579, 10484.938, 529.982, 52817.748 25/12/14,01:52:20,03,12,1, 11.9,1,1, -3.579, 10484.937, 529.991, 52817.710 25/12/14,01:52:20,04,12,1, 11.9,1,1, -3.579, 10484.929, 529.941, 52817.728 25/12/14,01:52:20,05,12,1, 11.9,1,1, -3.579, 10484.919, 529.946, 52817.839 25/12/14,01:52:20,06,12,1, 11.9,1,1, -3.579, 10484.897, 529.940, 52817.747 25/12/14,01:52:20,07,12,1, 11.9,1,1, -3.579, 10484.901, 529.927, 52817.750 25/12/14,01:52:20,08,12,1, 11.9,1,1, -3.579, 10484.920, 529.914, 52817.646 25/12/14,01:52:20,09,12,1, 11.9,1,1, -3.579, 10484.908, 529.909, 52817.747 25/12/14,01:52:20,10,12,1, 11.9,1,1, -3.579, 10484.929, 529.880, 52817.697 25/12/14,01:52:20,11,12,1, 11.9,1,1, -3.579, 10484.900, 529.888, 52817.696 25/12/14,01:52:20,12,12,1, 11.9,1,1, -3.579, 10484.862, 529.844, 52817.617 25/12/14,01:52:20,13,12,1, 11.9,1,1, -3.579, 10484.869, 529.848, 52817.599 25/12/14,01:52:20,14,12,1, 11.9,1,1, -3.579, 10484.879, 529.840, 52817.607 25/12/14,01:52:20,15,12,1, 11.9,1,1, -3.579, 10484.878, 529.836, 52817.520 25/12/14,01:52:20,16,12,1, 11.9,1,1, -3.579, 10484.890, 529.810, 52817.540 25/12/14,01:52:20,17,12,1, 11.9,1,1, -3.579, 10484.875, 529.812, 52817.544 25/12/14,01:52:20,18,12,1, 11.9,1,1, -3.579, 10484.871, 529.820, 52817.557 25/12/14,01:52:20,19,12,1, 11.9,1,1, -3.579, 10484.865, 529.805, 52817.551 25/12/14,01:52:21,00,11,1, 11.9,1,1, -3.581, 10484.861, 529.805, 52817.551 25/12/14,01:52:21,01,11,1, 11.9,1,1, -3.581, 10484.859, 529.789, 52817.541 25/12/14,01:52:21,02,11,1, 11.9,1,1, -3.581, 10484.845, 529.771, 52817.473 25/12/14,01:52:21,03,11,1, 11.9,1,1, -3.581, 10484.829, 529.776, 52817.448 25/12/14,01:52:21,04,11,1, 11.9,1,1, -3.581, 10484.828, 529.772, 52817.509 25/12/14,01:52:21,05,11,1, 11.9,1,1, -3.581, 10484.837, 529.761, 52817.489 25/12/14,01:52:21,06,11,1, 11.9,1,1, -3.581, 10484.817, 529.769, 52817.538 25/12/14,01:52:21,07,11,1, 11.9,1,1, -3.581, 10484.808, 529.737, 52817.400 25/12/14,01:52:21,08,11,1, 11.9,1,1, -3.581, 10484.829, 529.762, 52817.400 25/12/14,01:52:21,09,11,1, 11.9,1,1, -3.581, 10484.811, 529.742, 52817.320 25/12/14,01:52:21,10,11,1, 11.9,1,1, -3.581, 10484.802, 529.750, 52817.333 25/12/14,01:52:21,11,11,1, 11.9,1,1, -3.581, 10484.819, 529.720, 52817.390 25/12/14,01:52:21,12,11,1, 11.9,1,1, -3.581, 10484.795, 529.758, 52817.424 25/12/14,01:52:21,13,11,1, 11.9,1,1, -3.581, 10484.798, 529.751, 52817.385 25/12/14,01:52:21,14,11,1, 11.9,1,1, -3.581, 10484.781, 529.785, 52817.361 25/12/14,01:52:21,15,11,1, 11.9,1,1, -3.581, 10484.795, 529.768, 52817.344 25/12/14,01:52:21,16,11,1, 11.9,1,1, -3.581, 10484.774, 529.731, 52817.304 25/12/14,01:52:21,17,11,1, 11.9,1,1, -3.581, 10484.769, 529.749, 52817.357 25/12/14,01:52:21,18,11,1, 11.9,1,1, -3.581, 10484.758, 529.772, 52817.316 25/12/14,01:52:21,19,11,1, 11.9,1,1, -3.581, 10484.750, 529.762, 52817.262 25/12/14,01:52:22,00,11,1, 12.0,1,1, -3.580, 10484.744, 529.762, 52817.262 25/12/14,01:52:22,01,11,1, 12.0,1,1, -3.580, 10484.755, 529.785, 52817.287 25/12/14,01:52:22,02,11,1, 12.0,1,1, -3.580, 10484.706, 529.785, 52817.226 25/12/14,01:52:22,03,11,1, 12.0,1,1, -3.580, 10484.715, 529.816, 52817.287 25/12/14,01:52:22,04,11,1, 12.0,1,1, -3.580, 10484.695, 529.823, 52817.264 25/12/14,01:52:22,05,11,1, 12.0,1,1, -3.580, 10484.696, 529.851, 52817.265 25/12/14,01:52:22,06,11,1, 12.0,1,1, -3.580, 10484.691, 529.840, 52817.210 25/12/14,01:52:22,07,11,1, 12.0,1,1, -3.580, 10484.712, 529.847, 52817.050 25/12/14,01:52:22,08,11,1, 12.0,1,1, -3.580, 10484.666, 529.863, 52817.433 25/12/14,01:52:22,09,11,1, 12.0,1,1, -3.580, 10484.724, 529.851, 52817.207 25/12/14,01:52:22,10,11,1, 12.0,1,1, -3.580, 10484.668, 529.861, 52817.179 25/12/14,01:52:22,11,11,1, 12.0,1,1, -3.580, 10484.636, 529.921, 52817.224 25/12/14,01:52:22,12,11,1, 12.0,1,1, -3.580, 10484.629, 529.911, 52817.178 25/12/14,01:52:22,13,11,1, 12.0,1,1, -3.580, 10484.642, 529.975, 52817.228 25/12/14,01:52:22,14,11,1, 12.0,1,1, -3.580, 10484.577, 529.967, 52817.205 25/12/14,01:52:22,15,11,1, 12.0,1,1, -3.580, 10484.592, 529.970, 52817.197 25/12/14,01:52:22,16,11,1, 12.0,1,1, -3.580, 10484.588, 529.993, 52817.185 25/12/14,01:52:22,17,11,1, 12.0,1,1, -3.580, 10484.556, 529.997, 52817.171 25/12/14,01:52:22,18,11,1, 12.0,1,1, -3.580, 10484.557, 530.012, 52817.087 25/12/14,01:52:22,19,11,1, 12.0,1,1, -3.580, 10484.565, 530.035, 52817.152 25/12/14,01:52:23,00,11,1, 11.8,1,1, -3.580, 10484.561, 530.035, 52817.152 25/12/14,01:52:23,01,11,1, 11.8,1,1, -3.580, 10484.539, 530.069, 52817.162 25/12/14,01:52:23,02,11,1, 11.8,1,1, -3.580, 10484.504, 530.101, 52817.193 25/12/14,01:52:23,03,11,1, 11.8,1,1, -3.580, 10484.504, 530.096, 52817.093 25/12/14,01:52:23,04,11,1, 11.8,1,1, -3.580, 10484.480, 530.110, 52817.153 25/12/14,01:52:23,05,11,1, 11.8,1,1, -3.580, 10484.454, 530.133, 52817.127 25/12/14,01:52:23,06,11,1, 11.8,1,1, -3.580, 10484.452, 530.166, 52817.137 25/12/14,01:52:23,07,11,1, 11.8,1,1, -3.580, 10484.447, 530.188, 52817.065 25/12/14,01:52:23,08,11,1, 11.8,1,1, -3.580, 10484.426, 530.197, 52817.052 25/12/14,01:52:23,09,11,1, 11.8,1,1, -3.580, 10484.427, 530.233, 52817.062 25/12/14,01:52:23,10,11,1, 11.8,1,1, -3.580, 10484.396, 530.249, 52817.084 25/12/14,01:52:23,11,11,1, 11.8,1,1, -3.580, 10484.389, 530.268, 52817.059 25/12/14,01:52:23,12,11,1, 11.8,1,1, -3.580, 10484.371, 530.273, 52817.102 25/12/14,01:52:23,13,11,1, 11.8,1,1, -3.580, 10484.324, 530.295, 52817.093 25/12/14,01:52:23,14,11,1, 11.8,1,1, -3.580, 10484.330, 530.339, 52817.121 25/12/14,01:52:23,15,11,1, 11.8,1,1, -3.580, 10484.320, 530.341, 52817.076 25/12/14,01:52:23,16,11,1, 11.8,1,1, -3.580, 10484.285, 530.369, 52817.076 25/12/14,01:52:23,17,11,1, 11.8,1,1, -3.580, 10484.283, 530.398, 52817.108 25/12/14,01:52:23,18,11,1, 11.8,1,1, -3.580, 10484.274, 530.441, 52817.085 25/12/14,01:52:23,19,11,1, 11.8,1,1, -3.580, 10484.247, 530.417, 52817.042 25/12/14,01:52:24,00,11,1, 12.0,1,1, -3.574, 10484.244, 530.417, 52817.042 25/12/14,01:52:24,01,11,1, 12.0,1,1, -3.574, 10484.220, 530.488, 52817.016 25/12/14,01:52:24,02,11,1, 12.0,1,1, -3.574, 10484.231, 530.495, 52817.001 25/12/14,01:52:24,03,11,1, 12.0,1,1, -3.574, 10484.178, 530.529, 52816.985 25/12/14,01:52:24,04,11,1, 12.0,1,1, -3.574, 10484.170, 530.543, 52817.077 25/12/14,01:52:24,05,11,1, 12.0,1,1, -3.574, 10484.153, 530.535, 52817.033 25/12/14,01:52:24,06,11,1, 12.0,1,1, -3.574, 10484.124, 530.595, 52817.000 25/12/14,01:52:24,07,11,1, 12.0,1,1, -3.574, 10484.132, 530.618, 52816.971 25/12/14,01:52:24,08,11,1, 12.0,1,1, -3.574, 10484.106, 530.652, 52817.016 25/12/14,01:52:24,09,11,1, 12.0,1,1, -3.574, 10484.076, 530.658, 52817.011 25/12/14,01:52:24,10,11,1, 12.0,1,1, -3.574, 10484.085, 530.694, 52817.013 25/12/14,01:52:24,11,11,1, 12.0,1,1, -3.574, 10484.045, 530.671, 52816.982 25/12/14,01:52:24,12,11,1, 12.0,1,1, -3.574, 10484.049, 530.737, 52817.009 25/12/14,01:52:24,13,11,1, 12.0,1,1, -3.574, 10484.010, 530.722, 52816.989 25/12/14,01:52:24,14,11,1, 12.0,1,1, -3.574, 10484.011, 530.774, 52816.972 25/12/14,01:52:24,15,11,1, 12.0,1,1, -3.574, 10483.989, 530.771, 52816.903 25/12/14,01:52:24,16,11,1, 12.0,1,1, -3.574, 10483.962, 530.786, 52816.961 25/12/14,01:52:24,17,11,1, 12.0,1,1, -3.574, 10483.951, 530.842, 52817.000 25/12/14,01:52:24,18,11,1, 12.0,1,1, -3.574, 10483.929, 530.841, 52816.993 25/12/14,01:52:24,19,11,1, 12.0,1,1, -3.574, 10483.891, 530.868, 52816.970 25/12/14,01:52:25,00,10,1, 11.9,1,1, -3.581, 10483.885, 530.868, 52816.970 25/12/14,01:52:25,01,10,1, 11.9,1,1, -3.581, 10483.877, 530.902, 52816.952 25/12/14,01:52:25,02,10,1, 11.9,1,1, -3.581, 10483.876, 530.923, 52816.965 25/12/14,01:52:25,03,10,1, 11.9,1,1, -3.581, 10483.846, 530.954, 52816.936 25/12/14,01:52:25,04,10,1, 11.9,1,1, -3.581, 10483.819, 530.964, 52817.048 25/12/14,01:52:25,05,10,1, 11.9,1,1, -3.581, 10483.813, 530.987, 52816.917 25/12/14,01:52:25,06,10,1, 11.9,1,1, -3.581, 10483.780, 530.997, 52816.940 25/12/14,01:52:25,07,10,1, 11.9,1,1, -3.581, 10483.757, 531.020, 52816.895 25/12/14,01:52:25,08,10,1, 11.9,1,1, -3.581, 10483.769, 531.058, 52816.946 25/12/14,01:52:25,09,10,1, 11.9,1,1, -3.581, 10483.724, 531.072, 52816.911 25/12/14,01:52:25,10,10,1, 11.9,1,1, -3.581, 10483.700, 531.089, 52816.882 25/12/14,01:52:25,11,10,1, 11.9,1,1, -3.581, 10483.668, 531.121, 52816.921 25/12/14,01:52:25,12,10,1, 11.9,1,1, -3.581, 10483.657, 531.129, 52816.859 25/12/14,01:52:25,13,10,1, 11.9,1,1, -3.581, 10483.644, 531.164, 52816.905 25/12/14,01:52:25,14,10,1, 11.9,1,1, -3.581, 10483.617, 531.160, 52816.845 25/12/14,01:52:25,15,10,1, 11.9,1,1, -3.581, 10483.605, 531.186, 52816.843 25/12/14,01:52:25,16,10,1, 11.9,1,1, -3.581, 10483.571, 531.211, 52816.832 25/12/14,01:52:25,17,10,1, 11.9,1,1, -3.581, 10483.552, 531.236, 52816.963 25/12/14,01:52:25,18,10,1, 11.9,1,1, -3.581, 10483.542, 531.276, 52816.913 25/12/14,01:52:25,19,10,1, 11.9,1,1, -3.581, 10483.500, 531.284, 52816.830 25/12/14,01:52:26,00,10,1, 11.9,1,1, -3.578, 10483.493, 531.284, 52816.830 25/12/14,01:52:26,01,10,1, 11.9,1,1, -3.578, 10483.474, 531.327, 52816.872 25/12/14,01:52:26,02,10,1, 11.9,1,1, -3.578, 10483.455, 531.318, 52816.745 25/12/14,01:52:26,03,10,1, 11.9,1,1, -3.578, 10483.457, 531.326, 52816.836 25/12/14,01:52:26,04,10,1, 11.9,1,1, -3.578, 10483.427, 531.382, 52816.786 25/12/14,01:52:26,05,10,1, 11.9,1,1, -3.578, 10483.407, 531.417, 52816.831 25/12/14,01:52:26,06,10,1, 11.9,1,1, -3.578, 10483.390, 531.403, 52816.747 25/12/14,01:52:26,07,10,1, 11.9,1,1, -3.578, 10483.371, 531.457, 52816.774 25/12/14,01:52:26,08,10,1, 11.9,1,1, -3.578, 10483.339, 531.453, 52816.789 25/12/14,01:52:26,09,10,1, 11.9,1,1, -3.578, 10483.341, 531.480, 52816.834 25/12/14,01:52:26,10,10,1, 11.9,1,1, -3.578, 10483.304, 531.536, 52816.807 25/12/14,01:52:26,11,10,1, 11.9,1,1, -3.578, 10483.296, 531.520, 52816.757 25/12/14,01:52:26,12,10,1, 11.9,1,1, -3.578, 10483.270, 531.525, 52816.741 25/12/14,01:52:26,13,10,1, 11.9,1,1, -3.578, 10483.253, 531.577, 52816.820 25/12/14,01:52:26,14,10,1, 11.9,1,1, -3.578, 10483.250, 531.593, 52816.726 25/12/14,01:52:26,15,10,1, 11.9,1,1, -3.578, 10483.232, 531.621, 52816.662 25/12/14,01:52:26,16,10,1, 11.9,1,1, -3.578, 10483.213, 531.628, 52816.717 25/12/14,01:52:26,17,10,1, 11.9,1,1, -3.578, 10483.150, 531.609, 52816.662 25/12/14,01:52:26,18,10,1, 11.9,1,1, -3.578, 10483.161, 531.693, 52816.806 25/12/14,01:52:26,19,10,1, 11.9,1,1, -3.578, 10483.136, 531.690, 52816.698 25/12/14,01:52:27,00,10,1, 11.9,1,1, -3.577, 10483.134, 531.690, 52816.698 25/12/14,01:52:27,01,10,1, 11.9,1,1, -3.577, 10483.111, 531.725, 52816.690 25/12/14,01:52:27,02,10,1, 11.9,1,1, -3.577, 10483.086, 531.751, 52816.736 25/12/14,01:52:27,03,10,1, 11.9,1,1, -3.577, 10483.066, 531.779, 52816.761 25/12/14,01:52:27,04,10,1, 11.9,1,1, -3.577, 10483.037, 531.789, 52816.725 25/12/14,01:52:27,05,10,1, 11.9,1,1, -3.577, 10483.020, 531.800, 52816.734 25/12/14,01:52:27,06,10,1, 11.9,1,1, -3.577, 10483.007, 531.812, 52816.599 25/12/14,01:52:27,07,10,1, 11.9,1,1, -3.577, 10482.995, 531.841, 52816.710 25/12/14,01:52:27,08,10,1, 11.9,1,1, -3.577, 10482.972, 531.842, 52816.732 25/12/14,01:52:27,09,10,1, 11.9,1,1, -3.577, 10482.957, 531.861, 52816.674 25/12/14,01:52:27,10,10,1, 11.9,1,1, -3.577, 10482.953, 531.907, 52816.670 25/12/14,01:52:27,11,10,1, 11.9,1,1, -3.577, 10482.876, 531.892, 52816.613 25/12/14,01:52:27,12,10,1, 11.9,1,1, -3.577, 10482.894, 531.917, 52816.648 25/12/14,01:52:27,13,10,1, 11.9,1,1, -3.577, 10482.891, 531.947, 52816.631 25/12/14,01:52:27,14,10,1, 11.9,1,1, -3.577, 10482.846, 531.950, 52816.632 25/12/14,01:52:27,15,10,1, 11.9,1,1, -3.577, 10482.835, 531.964, 52816.576 25/12/14,01:52:27,16,10,1, 11.9,1,1, -3.577, 10482.842, 531.965, 52816.552 25/12/14,01:52:27,17,10,1, 11.9,1,1, -3.577, 10482.848, 532.013, 52816.566 25/12/14,01:52:27,18,10,1, 11.9,1,1, -3.577, 10482.823, 532.008, 52816.644 25/12/14,01:52:27,19,10,1, 11.9,1,1, -3.577, 10482.782, 532.040, 52816.628 25/12/14,01:52:28,00,09,1, 12.0,1,1, -3.579, 10482.775, 532.040, 52816.628 25/12/14,01:52:28,01,09,1, 12.0,1,1, -3.579, 10482.753, 532.068, 52816.550 25/12/14,01:52:28,02,09,1, 12.0,1,1, -3.579, 10482.708, 532.094, 52816.552 25/12/14,01:52:28,03,09,1, 12.0,1,1, -3.579, 10482.710, 532.111, 52816.484 25/12/14,01:52:28,04,09,1, 12.0,1,1, -3.579, 10482.687, 532.095, 52816.524 25/12/14,01:52:28,05,09,1, 12.0,1,1, -3.579, 10482.687, 532.132, 52816.457 25/12/14,01:52:28,06,09,1, 12.0,1,1, -3.579, 10482.653, 532.154, 52816.508 25/12/14,01:52:28,07,09,1, 12.0,1,1, -3.579, 10482.661, 532.163, 52816.469 25/12/14,01:52:28,08,09,1, 12.0,1,1, -3.579, 10482.619, 532.153, 52816.433 25/12/14,01:52:28,09,09,1, 12.0,1,1, -3.579, 10482.663, 532.199, 52816.468 25/12/14,01:52:28,10,09,1, 12.0,1,1, -3.579, 10482.610, 532.185, 52816.594 25/12/14,01:52:28,11,09,1, 12.0,1,1, -3.579, 10482.589, 532.213, 52816.415 25/12/14,01:52:28,12,09,1, 12.0,1,1, -3.579, 10482.561, 532.226, 52816.499 25/12/14,01:52:28,13,09,1, 12.0,1,1, -3.579, 10482.587, 532.228, 52816.465 25/12/14,01:52:28,14,09,1, 12.0,1,1, -3.579, 10482.582, 532.295, 52816.450 25/12/14,01:52:28,15,09,1, 12.0,1,1, -3.579, 10482.583, 532.285, 52816.440 25/12/14,01:52:28,16,09,1, 12.0,1,1, -3.579, 10482.543, 532.296, 52816.429 25/12/14,01:52:28,17,09,1, 12.0,1,1, -3.579, 10482.536, 532.325, 52816.393 25/12/14,01:52:28,18,09,1, 12.0,1,1, -3.579, 10482.529, 532.332, 52816.372 25/12/14,01:52:28,19,09,1, 12.0,1,1, -3.579, 10482.548, 532.337, 52816.413 25/12/14,01:52:29,00,09,1, 11.9,1,1, -3.577, 10482.541, 532.337, 52816.413 25/12/14,01:52:29,01,09,1, 11.9,1,1, -3.577, 10482.500, 532.346, 52816.372 25/12/14,01:52:29,02,09,1, 11.9,1,1, -3.577, 10482.481, 532.394, 52816.395 25/12/14,01:52:29,03,09,1, 11.9,1,1, -3.577, 10482.480, 532.406, 52816.368 25/12/14,01:52:29,04,09,1, 11.9,1,1, -3.577, 10482.455, 532.408, 52816.357 25/12/14,01:52:29,05,09,1, 11.9,1,1, -3.577, 10482.424, 532.444, 52816.412 25/12/14,01:52:29,06,09,1, 11.9,1,1, -3.577, 10482.430, 532.425, 52816.312 25/12/14,01:52:29,07,09,1, 11.9,1,1, -3.577, 10482.424, 532.426, 52816.375 25/12/14,01:52:29,08,09,1, 11.9,1,1, -3.577, 10482.405, 532.447, 52816.400 25/12/14,01:52:29,09,09,1, 11.9,1,1, -3.577, 10482.397, 532.466, 52816.311 25/12/14,01:52:29,10,09,1, 11.9,1,1, -3.577, 10482.366, 532.454, 52816.303 25/12/14,01:52:29,11,09,1, 11.9,1,1, -3.577, 10482.380, 532.493, 52816.301 25/12/14,01:52:29,12,09,1, 11.9,1,1, -3.577, 10482.373, 532.482, 52816.344 25/12/14,01:52:29,13,09,1, 11.9,1,1, -3.577, 10482.349, 532.499, 52816.275 25/12/14,01:52:29,14,09,1, 11.9,1,1, -3.577, 10482.350, 532.515, 52816.302 25/12/14,01:52:29,15,09,1, 11.9,1,1, -3.577, 10482.330, 532.555, 52816.285 25/12/14,01:52:29,16,09,1, 11.9,1,1, -3.577, 10482.328, 532.558, 52816.292 25/12/14,01:52:29,17,09,1, 11.9,1,1, -3.577, 10482.309, 532.571, 52816.358 25/12/14,01:52:29,18,09,1, 11.9,1,1, -3.577, 10482.305, 532.559, 52816.272 25/12/14,01:52:29,19,09,1, 11.9,1,1, -3.577, 10482.291, 532.601, 52816.238 25/12/14,01:52:30,00,09,1, 11.9,1,1, -3.578, 10482.291, 532.601, 52816.238 25/12/14,01:52:30,01,09,1, 11.9,1,1, -3.578, 10482.263, 532.643, 52816.298 25/12/14,01:52:30,02,09,1, 11.9,1,1, -3.578, 10482.268, 532.641, 52816.220 25/12/14,01:52:30,03,09,1, 11.9,1,1, -3.578, 10482.255, 532.657, 52816.291 25/12/14,01:52:30,04,09,1, 11.9,1,1, -3.578, 10482.255, 532.667, 52816.222 25/12/14,01:52:30,05,09,1, 11.9,1,1, -3.578, 10482.266, 532.690, 52816.191 25/12/14,01:52:30,06,09,1, 11.9,1,1, -3.578, 10482.210, 532.678, 52816.210 25/12/14,01:52:30,07,09,1, 11.9,1,1, -3.578, 10482.233, 532.696, 52816.199 25/12/14,01:52:30,08,09,1, 11.9,1,1, -3.578, 10482.237, 532.742, 52816.279 25/12/14,01:52:30,09,09,1, 11.9,1,1, -3.578, 10482.210, 532.738, 52816.200 25/12/14,01:52:30,10,09,1, 11.9,1,1, -3.578, 10482.229, 532.761, 52816.224 25/12/14,01:52:30,11,09,1, 11.9,1,1, -3.578, 10482.199, 532.777, 52816.196 25/12/14,01:52:30,12,09,1, 11.9,1,1, -3.578, 10482.200, 532.786, 52816.185 25/12/14,01:52:30,13,09,1, 11.9,1,1, -3.578, 10482.187, 532.811, 52816.155 25/12/14,01:52:30,14,09,1, 11.9,1,1, -3.578, 10482.158, 532.814, 52816.162 25/12/14,01:52:30,15,09,1, 11.9,1,1, -3.578, 10482.159, 532.858, 52816.190 25/12/14,01:52:30,16,09,1, 11.9,1,1, -3.578, 10482.170, 532.853, 52816.148 25/12/14,01:52:30,17,09,1, 11.9,1,1, -3.578, 10482.129, 532.849, 52816.142 25/12/14,01:52:30,18,09,1, 11.9,1,1, -3.578, 10482.135, 532.875, 52816.085 25/12/14,01:52:30,19,09,1, 11.9,1,1, -3.578, 10482.128, 532.876, 52816.060 25/12/14,01:52:31,00,09,1, 11.9,1,1, -3.575, 10482.124, 532.876, 52816.060 25/12/14,01:52:31,01,09,1, 11.9,1,1, -3.575, 10482.103, 532.896, 52816.134 25/12/14,01:52:31,02,09,1, 11.9,1,1, -3.575, 10482.115, 532.946, 52816.094 25/12/14,01:52:31,03,09,1, 11.9,1,1, -3.575, 10482.109, 532.951, 52816.118 25/12/14,01:52:31,04,09,1, 11.9,1,1, -3.575, 10482.086, 532.961, 52816.164 25/12/14,01:52:31,05,09,1, 11.9,1,1, -3.575, 10482.070, 532.959, 52816.113 25/12/14,01:52:31,06,09,1, 11.9,1,1, -3.575, 10482.066, 532.979, 52816.070 25/12/14,01:52:31,07,09,1, 11.9,1,1, -3.575, 10482.084, 532.969, 52816.005 25/12/14,01:52:31,08,09,1, 11.9,1,1, -3.575, 10482.051, 532.991, 52816.005 25/12/14,01:52:31,09,09,1, 11.9,1,1, -3.575, 10482.033, 533.005, 52816.048 25/12/14,01:52:31,10,09,1, 11.9,1,1, -3.575, 10482.049, 533.046, 52816.079 25/12/14,01:52:31,11,09,1, 11.9,1,1, -3.575, 10482.046, 533.061, 52816.069 25/12/14,01:52:31,12,09,1, 11.9,1,1, -3.575, 10482.043, 533.085, 52816.056 25/12/14,01:52:31,13,09,1, 11.9,1,1, -3.575, 10481.983, 533.078, 52815.963 25/12/14,01:52:31,14,09,1, 11.9,1,1, -3.575, 10482.017, 533.105, 52815.963 25/12/14,01:52:31,15,09,1, 11.9,1,1, -3.575, 10482.016, 533.114, 52815.975 25/12/14,01:52:31,16,09,1, 11.9,1,1, -3.575, 10481.970, 533.127, 52815.993 25/12/14,01:52:31,17,09,1, 11.9,1,1, -3.575, 10481.975, 533.148, 52816.059 25/12/14,01:52:31,18,09,1, 11.9,1,1, -3.575, 10481.963, 533.163, 52816.058 25/12/14,01:52:31,19,09,1, 11.9,1,1, -3.575, 10481.965, 533.182, 52815.992 25/12/14,01:52:32,00,09,1, 11.9,1,1, -3.579, 10481.957, 533.182, 52815.992 25/12/14,01:52:32,01,09,1, 11.9,1,1, -3.579, 10481.945, 533.212, 52815.914 25/12/14,01:52:32,02,09,1, 11.9,1,1, -3.579, 10481.920, 533.226, 52815.844 25/12/14,01:52:32,03,09,1, 11.9,1,1, -3.579, 10481.908, 533.245, 52815.915 25/12/14,01:52:32,04,09,1, 11.9,1,1, -3.579, 10481.903, 533.266, 52815.949 25/12/14,01:52:32,05,09,1, 11.9,1,1, -3.579, 10481.867, 533.268, 52815.939 25/12/14,01:52:32,06,09,1, 11.9,1,1, -3.579, 10481.874, 533.286, 52815.954 25/12/14,01:52:32,07,09,1, 11.9,1,1, -3.579, 10481.884, 533.287, 52815.901 25/12/14,01:52:32,08,09,1, 11.9,1,1, -3.579, 10481.878, 533.317, 52815.887 25/12/14,01:52:32,09,09,1, 11.9,1,1, -3.579, 10481.876, 533.326, 52815.872 25/12/14,01:52:32,10,09,1, 11.9,1,1, -3.579, 10481.855, 533.329, 52815.883 25/12/14,01:52:32,11,09,1, 11.9,1,1, -3.579, 10481.833, 533.339, 52815.907 25/12/14,01:52:32,12,09,1, 11.9,1,1, -3.579, 10481.858, 533.379, 52815.957 25/12/14,01:52:32,13,09,1, 11.9,1,1, -3.579, 10481.844, 533.374, 52815.864 25/12/14,01:52:32,14,09,1, 11.9,1,1, -3.579, 10481.814, 533.410, 52815.888 25/12/14,01:52:32,15,09,1, 11.9,1,1, -3.579, 10481.790, 533.402, 52815.802 25/12/14,01:52:32,16,09,1, 11.9,1,1, -3.579, 10481.769, 533.420, 52815.781 25/12/14,01:52:32,17,09,1, 11.9,1,1, -3.579, 10481.797, 533.441, 52815.847 25/12/14,01:52:32,18,09,1, 11.9,1,1, -3.579, 10481.755, 533.465, 52815.869 25/12/14,01:52:32,19,09,1, 11.9,1,1, -3.579, 10481.765, 533.462, 52815.852 25/12/14,01:52:33,00,09,1, 12.0,1,1, -3.578, 10481.765, 533.462, 52815.852 25/12/14,01:52:33,01,09,1, 12.0,1,1, -3.578, 10481.736, 533.476, 52815.790 25/12/14,01:52:33,02,09,1, 12.0,1,1, -3.578, 10481.728, 533.501, 52815.780 25/12/14,01:52:33,03,09,1, 12.0,1,1, -3.578, 10481.716, 533.500, 52815.800 25/12/14,01:52:33,04,09,1, 12.0,1,1, -3.578, 10481.715, 533.506, 52815.843 25/12/14,01:52:33,05,09,1, 12.0,1,1, -3.578, 10481.715, 533.533, 52815.909 25/12/14,01:52:33,06,09,1, 12.0,1,1, -3.578, 10481.699, 533.528, 52815.757 25/12/14,01:52:33,07,09,1, 12.0,1,1, -3.578, 10481.686, 533.532, 52815.762 25/12/14,01:52:33,08,09,1, 12.0,1,1, -3.578, 10481.705, 533.559, 52815.718 25/12/14,01:52:33,09,09,1, 12.0,1,1, -3.578, 10481.684, 533.542, 52815.737 25/12/14,01:52:33,10,09,1, 12.0,1,1, -3.578, 10481.682, 533.563, 52815.725 25/12/14,01:52:33,11,09,1, 12.0,1,1, -3.578, 10481.677, 533.564, 52815.735 25/12/14,01:52:33,12,09,1, 12.0,1,1, -3.578, 10481.652, 533.571, 52815.712 25/12/14,01:52:33,13,09,1, 12.0,1,1, -3.578, 10481.656, 533.599, 52815.660 25/12/14,01:52:33,14,09,1, 12.0,1,1, -3.578, 10481.640, 533.639, 52815.811 25/12/14,01:52:33,15,09,1, 12.0,1,1, -3.578, 10481.630, 533.619, 52815.645 25/12/14,01:52:33,16,09,1, 12.0,1,1, -3.578, 10481.588, 533.626, 52815.677 25/12/14,01:52:33,17,09,1, 12.0,1,1, -3.578, 10481.614, 533.639, 52815.723 25/12/14,01:52:33,18,09,1, 12.0,1,1, -3.578, 10481.625, 533.653, 52815.755 25/12/14,01:52:33,19,09,1, 12.0,1,1, -3.578, 10481.608, 533.657, 52815.697 25/12/14,01:52:34,00,09,1, 12.0,1,1, -3.579, 10481.607, 533.657, 52815.697 25/12/14,01:52:34,01,09,1, 12.0,1,1, -3.579, 10481.599, 533.656, 52815.643 25/12/14,01:52:34,02,09,1, 12.0,1,1, -3.579, 10481.576, 533.666, 52815.624 25/12/14,01:52:34,03,09,1, 12.0,1,1, -3.579, 10481.583, 533.660, 52815.575 25/12/14,01:52:34,04,09,1, 12.0,1,1, -3.579, 10481.601, 533.664, 52815.564 25/12/14,01:52:34,05,09,1, 12.0,1,1, -3.579, 10481.555, 533.693, 52815.583 25/12/14,01:52:34,06,09,1, 12.0,1,1, -3.579, 10481.563, 533.693, 52815.593 25/12/14,01:52:34,07,09,1, 12.0,1,1, -3.579, 10481.562, 533.730, 52815.616 25/12/14,01:52:34,08,09,1, 12.0,1,1, -3.579, 10481.577, 533.711, 52815.587 25/12/14,01:52:34,09,09,1, 12.0,1,1, -3.579, 10481.580, 533.708, 52815.583 25/12/14,01:52:34,10,09,1, 12.0,1,1, -3.579, 10481.539, 533.740, 52815.572 25/12/14,01:52:34,11,09,1, 12.0,1,1, -3.579, 10481.524, 533.717, 52815.623 25/12/14,01:52:34,12,09,1, 12.0,1,1, -3.579, 10481.532, 533.733, 52815.598 25/12/14,01:52:34,13,09,1, 12.0,1,1, -3.579, 10481.562, 533.764, 52815.551 25/12/14,01:52:34,14,09,1, 12.0,1,1, -3.579, 10481.535, 533.765, 52815.580 25/12/14,01:52:34,15,09,1, 12.0,1,1, -3.579, 10481.496, 533.792, 52815.544 25/12/14,01:52:34,16,09,1, 12.0,1,1, -3.579, 10481.499, 533.763, 52815.447 25/12/14,01:52:34,17,09,1, 12.0,1,1, -3.579, 10481.522, 533.760, 52815.403 25/12/14,01:52:34,18,09,1, 12.0,1,1, -3.579, 10481.500, 533.759, 52815.455 25/12/14,01:52:34,19,09,1, 12.0,1,1, -3.579, 10481.491, 533.769, 52815.524 25/12/14,01:52:35,00,10,1, 11.9,1,1, -3.577, 10481.490, 533.769, 52815.524 25/12/14,01:52:35,01,10,1, 11.9,1,1, -3.577, 10481.477, 533.816, 52815.539 25/12/14,01:52:35,02,10,1, 11.9,1,1, -3.577, 10481.465, 533.829, 52815.491 25/12/14,01:52:35,03,10,1, 11.9,1,1, -3.577, 10481.456, 533.824, 52815.458 25/12/14,01:52:35,04,10,1, 11.9,1,1, -3.577, 10481.471, 533.835, 52815.448 25/12/14,01:52:35,05,10,1, 11.9,1,1, -3.577, 10481.444, 533.831, 52815.450 25/12/14,01:52:35,06,10,1, 11.9,1,1, -3.577, 10481.446, 533.828, 52815.429 25/12/14,01:52:35,07,10,1, 11.9,1,1, -3.577, 10481.453, 533.816, 52815.404 25/12/14,01:52:35,08,10,1, 11.9,1,1, -3.577, 10481.446, 533.832, 52815.346 25/12/14,01:52:35,09,10,1, 11.9,1,1, -3.577, 10481.438, 533.840, 52815.349 25/12/14,01:52:35,10,10,1, 11.9,1,1, -3.577, 10481.438, 533.824, 52815.330 25/12/14,01:52:35,11,10,1, 11.9,1,1, -3.577, 10481.419, 533.840, 52815.415 25/12/14,01:52:35,12,10,1, 11.9,1,1, -3.577, 10481.451, 533.818, 52815.353 25/12/14,01:52:35,13,10,1, 11.9,1,1, -3.577, 10481.421, 533.831, 52815.359 25/12/14,01:52:35,14,10,1, 11.9,1,1, -3.577, 10481.442, 533.879, 52815.350 25/12/14,01:52:35,15,10,1, 11.9,1,1, -3.577, 10481.437, 533.852, 52815.355 25/12/14,01:52:35,16,10,1, 11.9,1,1, -3.577, 10481.393, 533.860, 52815.343 25/12/14,01:52:35,17,10,1, 11.9,1,1, -3.577, 10481.429, 533.872, 52815.302 25/12/14,01:52:35,18,10,1, 11.9,1,1, -3.577, 10481.424, 533.870, 52815.344 25/12/14,01:52:35,19,10,1, 11.9,1,1, -3.577, 10481.386, 533.869, 52815.248 25/12/14,01:52:36,00,09,1, 12.0,1,1, -3.577, 10481.381, 533.869, 52815.248 25/12/14,01:52:36,01,09,1, 12.0,1,1, -3.577, 10481.408, 533.842, 52815.293 25/12/14,01:52:36,02,09,1, 12.0,1,1, -3.577, 10481.357, 533.861, 52815.253 25/12/14,01:52:36,03,09,1, 12.0,1,1, -3.577, 10481.401, 533.867, 52815.201 25/12/14,01:52:36,04,09,1, 12.0,1,1, -3.577, 10481.399, 533.864, 52815.176 25/12/14,01:52:36,05,09,1, 12.0,1,1, -3.577, 10481.386, 533.854, 52815.244 25/12/14,01:52:36,06,09,1, 12.0,1,1, -3.577, 10481.366, 533.838, 52815.170 25/12/14,01:52:36,07,09,1, 12.0,1,1, -3.577, 10481.378, 533.855, 52815.234 25/12/14,01:52:36,08,09,1, 12.0,1,1, -3.577, 10481.368, 533.827, 52815.222 25/12/14,01:52:36,09,09,1, 12.0,1,1, -3.577, 10481.353, 533.829, 52815.153 25/12/14,01:52:36,10,09,1, 12.0,1,1, -3.577, 10481.365, 533.825, 52815.132 25/12/14,01:52:36,11,09,1, 12.0,1,1, -3.577, 10481.333, 533.823, 52815.151 25/12/14,01:52:36,12,09,1, 12.0,1,1, -3.577, 10481.372, 533.841, 52815.168 25/12/14,01:52:36,13,09,1, 12.0,1,1, -3.577, 10481.324, 533.809, 52815.073 25/12/14,01:52:36,14,09,1, 12.0,1,1, -3.577, 10481.353, 533.800, 52814.945 25/12/14,01:52:36,15,09,1, 12.0,1,1, -3.577, 10481.336, 533.796, 52815.099 25/12/14,01:52:36,16,09,1, 12.0,1,1, -3.577, 10481.329, 533.773, 52815.060 25/12/14,01:52:36,17,09,1, 12.0,1,1, -3.577, 10481.311, 533.777, 52815.059 25/12/14,01:52:36,18,09,1, 12.0,1,1, -3.577, 10481.329, 533.757, 52815.023 25/12/14,01:52:36,19,09,1, 12.0,1,1, -3.577, 10481.318, 533.786, 52815.054 25/12/14,01:52:37,00,10,1, 11.9,1,1, -3.576, 10481.315, 533.786, 52815.054 25/12/14,01:52:37,01,10,1, 11.9,1,1, -3.576, 10481.306, 533.735, 52814.972 25/12/14,01:52:37,02,10,1, 11.9,1,1, -3.576, 10481.295, 533.713, 52814.983 25/12/14,01:52:37,03,10,1, 11.9,1,1, -3.576, 10481.296, 533.746, 52815.049 25/12/14,01:52:37,04,10,1, 11.9,1,1, -3.576, 10481.290, 533.722, 52814.933 25/12/14,01:52:37,05,10,1, 11.9,1,1, -3.576, 10481.294, 533.687, 52814.957 25/12/14,01:52:37,06,10,1, 11.9,1,1, -3.576, 10481.298, 533.716, 52814.942 25/12/14,01:52:37,07,10,1, 11.9,1,1, -3.576, 10481.292, 533.688, 52814.872 25/12/14,01:52:37,08,10,1, 11.9,1,1, -3.576, 10481.266, 533.682, 52814.914 25/12/14,01:52:37,09,10,1, 11.9,1,1, -3.576, 10481.257, 533.660, 52814.861 25/12/14,01:52:37,10,10,1, 11.9,1,1, -3.576, 10481.263, 533.652, 52814.904 25/12/14,01:52:37,11,10,1, 11.9,1,1, -3.576, 10481.249, 533.661, 52814.931 25/12/14,01:52:37,12,10,1, 11.9,1,1, -3.576, 10481.259, 533.620, 52814.816 25/12/14,01:52:37,13,10,1, 11.9,1,1, -3.576, 10481.278, 533.618, 52814.847 25/12/14,01:52:37,14,10,1, 11.9,1,1, -3.576, 10481.265, 533.624, 52814.894 25/12/14,01:52:37,15,10,1, 11.9,1,1, -3.576, 10481.249, 533.634, 52814.895 25/12/14,01:52:37,16,10,1, 11.9,1,1, -3.576, 10481.255, 533.609, 52814.813 25/12/14,01:52:37,17,10,1, 11.9,1,1, -3.576, 10481.241, 533.566, 52814.817 25/12/14,01:52:37,18,10,1, 11.9,1,1, -3.576, 10481.260, 533.591, 52814.817 25/12/14,01:52:37,19,10,1, 11.9,1,1, -3.576, 10481.229, 533.572, 52814.782 25/12/14,01:52:38,00,09,1, 12.0,1,1, -3.578, 10481.223, 533.572, 52814.782 25/12/14,01:52:38,01,09,1, 12.0,1,1, -3.578, 10481.221, 533.569, 52814.735 25/12/14,01:52:38,02,09,1, 12.0,1,1, -3.578, 10481.226, 533.539, 52814.673 25/12/14,01:52:38,03,09,1, 12.0,1,1, -3.578, 10481.214, 533.556, 52814.750 25/12/14,01:52:38,04,09,1, 12.0,1,1, -3.578, 10481.202, 533.541, 52814.703 25/12/14,01:52:38,05,09,1, 12.0,1,1, -3.578, 10481.217, 533.533, 52814.691 25/12/14,01:52:38,06,09,1, 12.0,1,1, -3.578, 10481.217, 533.503, 52814.650 25/12/14,01:52:38,07,09,1, 12.0,1,1, -3.578, 10481.222, 533.498, 52814.650 25/12/14,01:52:38,08,09,1, 12.0,1,1, -3.578, 10481.213, 533.504, 52814.641 25/12/14,01:52:38,09,09,1, 12.0,1,1, -3.578, 10481.244, 533.478, 52814.716 25/12/14,01:52:38,10,09,1, 12.0,1,1, -3.578, 10481.240, 533.498, 52814.665 25/12/14,01:52:38,11,09,1, 12.0,1,1, -3.578, 10481.196, 533.483, 52814.628 25/12/14,01:52:38,12,09,1, 12.0,1,1, -3.578, 10481.203, 533.468, 52814.591 25/12/14,01:52:38,13,09,1, 12.0,1,1, -3.578, 10481.207, 533.483, 52814.600 25/12/14,01:52:38,14,09,1, 12.0,1,1, -3.578, 10481.200, 533.457, 52814.602 25/12/14,01:52:38,15,09,1, 12.0,1,1, -3.578, 10481.222, 533.428, 52814.477 25/12/14,01:52:38,16,09,1, 12.0,1,1, -3.578, 10481.206, 533.445, 52814.552 25/12/14,01:52:38,17,09,1, 12.0,1,1, -3.578, 10481.187, 533.423, 52814.501 25/12/14,01:52:38,18,09,1, 12.0,1,1, -3.578, 10481.199, 533.437, 52814.523 25/12/14,01:52:38,19,09,1, 12.0,1,1, -3.578, 10481.171, 533.428, 52814.537 25/12/14,01:52:39,00,09,1, 11.9,1,1, -3.579, 10481.164, 533.428, 52814.537 25/12/14,01:52:39,01,09,1, 11.9,1,1, -3.579, 10481.216, 533.441, 52814.535 25/12/14,01:52:39,02,09,1, 11.9,1,1, -3.579, 10481.199, 533.409, 52814.428 25/12/14,01:52:39,03,09,1, 11.9,1,1, -3.579, 10481.200, 533.434, 52814.528 25/12/14,01:52:39,04,09,1, 11.9,1,1, -3.579, 10481.182, 533.402, 52814.543 25/12/14,01:52:39,05,09,1, 11.9,1,1, -3.579, 10481.169, 533.408, 52814.520 25/12/14,01:52:39,06,09,1, 11.9,1,1, -3.579, 10481.191, 533.408, 52814.477 25/12/14,01:52:39,07,09,1, 11.9,1,1, -3.579, 10481.160, 533.396, 52814.393 25/12/14,01:52:39,08,09,1, 11.9,1,1, -3.579, 10481.153, 533.388, 52814.376 25/12/14,01:52:39,09,09,1, 11.9,1,1, -3.579, 10481.141, 533.396, 52814.407 25/12/14,01:52:39,10,09,1, 11.9,1,1, -3.579, 10481.184, 533.394, 52814.428 25/12/14,01:52:39,11,09,1, 11.9,1,1, -3.579, 10481.151, 533.395, 52814.480 25/12/14,01:52:39,12,09,1, 11.9,1,1, -3.579, 10481.179, 533.380, 52814.382 25/12/14,01:52:39,13,09,1, 11.9,1,1, -3.579, 10481.170, 533.395, 52814.449 25/12/14,01:52:39,14,09,1, 11.9,1,1, -3.579, 10481.152, 533.402, 52814.440 25/12/14,01:52:39,15,09,1, 11.9,1,1, -3.579, 10481.136, 533.382, 52814.404 25/12/14,01:52:39,16,09,1, 11.9,1,1, -3.579, 10481.158, 533.388, 52814.436 25/12/14,01:52:39,17,09,1, 11.9,1,1, -3.579, 10481.141, 533.373, 52814.400 25/12/14,01:52:39,18,09,1, 11.9,1,1, -3.579, 10481.123, 533.376, 52814.324 25/12/14,01:52:39,19,09,1, 11.9,1,1, -3.579, 10481.109, 533.396, 52814.376 25/12/14,01:52:40,00,09,1, 11.7,1,1, -3.578, 10481.106, 533.396, 52814.376 25/12/14,01:52:40,01,09,1, 11.7,1,1, -3.578, 10481.118, 533.371, 52814.263 25/12/14,01:52:40,02,09,1, 11.7,1,1, -3.578, 10481.097, 533.397, 52814.336 25/12/14,01:52:40,03,09,1, 11.7,1,1, -3.578, 10481.113, 533.389, 52814.238 25/12/14,01:52:40,04,09,1, 11.7,1,1, -3.578, 10481.082, 533.384, 52814.344 25/12/14,01:52:40,05,09,1, 11.7,1,1, -3.578, 10481.086, 533.397, 52814.352 25/12/14,01:52:40,06,09,1, 11.7,1,1, -3.578, 10481.110, 533.367, 52814.298 25/12/14,01:52:40,07,09,1, 11.7,1,1, -3.578, 10481.104, 533.388, 52814.280 25/12/14,01:52:40,08,09,1, 11.7,1,1, -3.578, 10481.073, 533.395, 52814.242 25/12/14,01:52:40,09,09,1, 11.7,1,1, -3.578, 10481.053, 533.401, 52814.267 25/12/14,01:52:40,10,09,1, 11.7,1,1, -3.578, 10481.041, 533.368, 52814.187 25/12/14,01:52:40,11,09,1, 11.7,1,1, -3.578, 10481.064, 533.388, 52814.237 25/12/14,01:52:40,12,09,1, 11.7,1,1, -3.578, 10481.075, 533.396, 52814.258 25/12/14,01:52:40,13,09,1, 11.7,1,1, -3.578, 10481.056, 533.390, 52814.223 25/12/14,01:52:40,14,09,1, 11.7,1,1, -3.578, 10481.039, 533.378, 52814.213 25/12/14,01:52:40,15,09,1, 11.7,1,1, -3.578, 10481.043, 533.390, 52814.214 25/12/14,01:52:40,16,09,1, 11.7,1,1, -3.578, 10481.043, 533.396, 52814.157 25/12/14,01:52:40,17,09,1, 11.7,1,1, -3.578, 10481.012, 533.381, 52814.133 25/12/14,01:52:40,18,09,1, 11.7,1,1, -3.578, 10481.002, 533.406, 52814.254 25/12/14,01:52:40,19,09,1, 11.7,1,1, -3.578, 10480.984, 533.416, 52814.239 25/12/14,01:52:41,00,09,1, 11.9,1,1, -3.579, 10480.981, 533.416, 52814.239 25/12/14,01:52:41,01,09,1, 11.9,1,1, -3.579, 10480.967, 533.405, 52814.215 25/12/14,01:52:41,02,09,1, 11.9,1,1, -3.579, 10480.980, 533.388, 52814.138 25/12/14,01:52:41,03,09,1, 11.9,1,1, -3.579, 10480.955, 533.393, 52814.125 25/12/14,01:52:41,04,09,1, 11.9,1,1, -3.579, 10480.946, 533.402, 52814.137 25/12/14,01:52:41,05,09,1, 11.9,1,1, -3.579, 10480.925, 533.380, 52814.103 25/12/14,01:52:41,06,09,1, 11.9,1,1, -3.579, 10480.932, 533.412, 52814.099 25/12/14,01:52:41,07,09,1, 11.9,1,1, -3.579, 10480.910, 533.393, 52814.090 25/12/14,01:52:41,08,09,1, 11.9,1,1, -3.579, 10480.892, 533.393, 52814.096 25/12/14,01:52:41,09,09,1, 11.9,1,1, -3.579, 10480.905, 533.382, 52814.115 25/12/14,01:52:41,10,09,1, 11.9,1,1, -3.579, 10480.900, 533.406, 52814.108 25/12/14,01:52:41,11,09,1, 11.9,1,1, -3.579, 10480.879, 533.389, 52814.044 25/12/14,01:52:41,12,09,1, 11.9,1,1, -3.579, 10480.873, 533.406, 52814.093 25/12/14,01:52:41,13,09,1, 11.9,1,1, -3.579, 10480.877, 533.379, 52814.061 25/12/14,01:52:41,14,09,1, 11.9,1,1, -3.579, 10480.835, 533.393, 52814.100 25/12/14,01:52:41,15,09,1, 11.9,1,1, -3.579, 10480.832, 533.404, 52814.004 25/12/14,01:52:41,16,09,1, 11.9,1,1, -3.579, 10480.819, 533.386, 52814.019 25/12/14,01:52:41,17,09,1, 11.9,1,1, -3.579, 10480.799, 533.372, 52814.018 25/12/14,01:52:41,18,09,1, 11.9,1,1, -3.579, 10480.782, 533.377, 52814.039 25/12/14,01:52:41,19,09,1, 11.9,1,1, -3.579, 10480.768, 533.371, 52814.022 25/12/14,01:52:42,00,08,1, 11.9,1,1, -3.577, 10480.764, 533.371, 52814.022 25/12/14,01:52:42,01,08,1, 11.9,1,1, -3.577, 10480.764, 533.363, 52814.025 25/12/14,01:52:42,02,08,1, 11.9,1,1, -3.577, 10480.714, 533.363, 52813.979 25/12/14,01:52:42,03,08,1, 11.9,1,1, -3.577, 10480.767, 533.341, 52813.965 25/12/14,01:52:42,04,08,1, 11.9,1,1, -3.577, 10480.709, 533.336, 52814.014 25/12/14,01:52:42,05,08,1, 11.9,1,1, -3.577, 10480.722, 533.337, 52813.949 25/12/14,01:52:42,06,08,1, 11.9,1,1, -3.577, 10480.701, 533.320, 52813.999 25/12/14,01:52:42,07,08,1, 11.9,1,1, -3.577, 10480.669, 533.350, 52813.997 25/12/14,01:52:42,08,08,1, 11.9,1,1, -3.577, 10480.655, 533.345, 52813.977 25/12/14,01:52:42,09,08,1, 11.9,1,1, -3.577, 10480.642, 533.309, 52813.909 25/12/14,01:52:42,10,08,1, 11.9,1,1, -3.577, 10480.648, 533.296, 52813.866 25/12/14,01:52:42,11,08,1, 11.9,1,1, -3.577, 10480.626, 533.301, 52813.903 25/12/14,01:52:42,12,08,1, 11.9,1,1, -3.577, 10480.619, 533.295, 52813.850 25/12/14,01:52:42,13,08,1, 11.9,1,1, -3.577, 10480.616, 533.323, 52813.863 25/12/14,01:52:42,14,08,1, 11.9,1,1, -3.577, 10480.591, 533.337, 52813.895 25/12/14,01:52:42,15,08,1, 11.9,1,1, -3.577, 10480.599, 533.307, 52813.844 25/12/14,01:52:42,16,08,1, 11.9,1,1, -3.577, 10480.591, 533.302, 52813.882 25/12/14,01:52:42,17,08,1, 11.9,1,1, -3.577, 10480.546, 533.307, 52813.808 25/12/14,01:52:42,18,08,1, 11.9,1,1, -3.577, 10480.565, 533.309, 52813.850 25/12/14,01:52:42,19,08,1, 11.9,1,1, -3.577, 10480.545, 533.311, 52813.797 25/12/14,01:52:43,00,09,1, 12.0,1,1, -3.576, 10480.539, 533.311, 52813.797 25/12/14,01:52:43,01,09,1, 12.0,1,1, -3.576, 10480.551, 533.324, 52813.906 25/12/14,01:52:43,02,09,1, 12.0,1,1, -3.576, 10480.521, 533.274, 52813.865 25/12/14,01:52:43,03,09,1, 12.0,1,1, -3.576, 10480.500, 533.263, 52813.778 25/12/14,01:52:43,04,09,1, 12.0,1,1, -3.576, 10480.494, 533.276, 52813.760 25/12/14,01:52:43,05,09,1, 12.0,1,1, -3.576, 10480.496, 533.245, 52813.738 25/12/14,01:52:43,06,09,1, 12.0,1,1, -3.576, 10480.476, 533.262, 52813.800 25/12/14,01:52:43,07,09,1, 12.0,1,1, -3.576, 10480.455, 533.246, 52813.728 25/12/14,01:52:43,08,09,1, 12.0,1,1, -3.576, 10480.444, 533.257, 52813.753 25/12/14,01:52:43,09,09,1, 12.0,1,1, -3.576, 10480.422, 533.237, 52813.734 25/12/14,01:52:43,10,09,1, 12.0,1,1, -3.576, 10480.425, 533.252, 52813.753 25/12/14,01:52:43,11,09,1, 12.0,1,1, -3.576, 10480.428, 533.237, 52813.753 25/12/14,01:52:43,12,09,1, 12.0,1,1, -3.576, 10480.427, 533.265, 52813.743 25/12/14,01:52:43,13,09,1, 12.0,1,1, -3.576, 10480.384, 533.225, 52813.738 25/12/14,01:52:43,14,09,1, 12.0,1,1, -3.576, 10480.415, 533.220, 52813.807 25/12/14,01:52:43,15,09,1, 12.0,1,1, -3.576, 10480.404, 533.202, 52813.752 25/12/14,01:52:43,16,09,1, 12.0,1,1, -3.576, 10480.388, 533.195, 52813.667 25/12/14,01:52:43,17,09,1, 12.0,1,1, -3.576, 10480.400, 533.209, 52813.709 25/12/14,01:52:43,18,09,1, 12.0,1,1, -3.576, 10480.363, 533.215, 52813.679 25/12/14,01:52:43,19,09,1, 12.0,1,1, -3.576, 10480.362, 533.188, 52813.670 25/12/14,01:52:44,00,09,1, 12.0,1,1, -3.580, 10480.355, 533.188, 52813.670 25/12/14,01:52:44,01,09,1, 12.0,1,1, -3.580, 10480.385, 533.179, 52813.715 25/12/14,01:52:44,02,09,1, 12.0,1,1, -3.580, 10480.355, 533.183, 52813.675 25/12/14,01:52:44,03,09,1, 12.0,1,1, -3.580, 10480.343, 533.165, 52813.676 25/12/14,01:52:44,04,09,1, 12.0,1,1, -3.580, 10480.338, 533.151, 52813.647 25/12/14,01:52:44,05,09,1, 12.0,1,1, -3.580, 10480.341, 533.160, 52813.670 25/12/14,01:52:44,06,09,1, 12.0,1,1, -3.580, 10480.338, 533.153, 52813.603 25/12/14,01:52:44,07,09,1, 12.0,1,1, -3.580, 10480.347, 533.130, 52813.601 25/12/14,01:52:44,08,09,1, 12.0,1,1, -3.580, 10480.350, 533.129, 52813.618 25/12/14,01:52:44,09,09,1, 12.0,1,1, -3.580, 10480.308, 533.120, 52813.595 25/12/14,01:52:44,10,09,1, 12.0,1,1, -3.580, 10480.327, 533.139, 52813.611 25/12/14,01:52:44,11,09,1, 12.0,1,1, -3.580, 10480.321, 533.133, 52813.573 25/12/14,01:52:44,12,09,1, 12.0,1,1, -3.580, 10480.314, 533.128, 52813.543 25/12/14,01:52:44,13,09,1, 12.0,1,1, -3.580, 10480.330, 533.133, 52813.532 25/12/14,01:52:44,14,09,1, 12.0,1,1, -3.580, 10480.321, 533.114, 52813.539 25/12/14,01:52:44,15,09,1, 12.0,1,1, -3.580, 10480.284, 533.113, 52813.557 25/12/14,01:52:44,16,09,1, 12.0,1,1, -3.580, 10480.310, 533.118, 52813.568 25/12/14,01:52:44,17,09,1, 12.0,1,1, -3.580, 10480.285, 533.128, 52813.618 25/12/14,01:52:44,18,09,1, 12.0,1,1, -3.580, 10480.293, 533.113, 52813.506 25/12/14,01:52:44,19,09,1, 12.0,1,1, -3.580, 10480.283, 533.123, 52813.518 25/12/14,01:52:45,00,09,1, 12.0,1,1, -3.578, 10480.280, 533.123, 52813.518 25/12/14,01:52:45,01,09,1, 12.0,1,1, -3.578, 10480.270, 533.116, 52813.535 25/12/14,01:52:45,02,09,1, 12.0,1,1, -3.578, 10480.278, 533.115, 52813.552 25/12/14,01:52:45,03,09,1, 12.0,1,1, -3.578, 10480.260, 533.133, 52813.593 25/12/14,01:52:45,04,09,1, 12.0,1,1, -3.578, 10480.271, 533.090, 52813.545 25/12/14,01:52:45,05,09,1, 12.0,1,1, -3.578, 10480.266, 533.113, 52813.507 25/12/14,01:52:45,06,09,1, 12.0,1,1, -3.578, 10480.236, 533.110, 52813.489 25/12/14,01:52:45,07,09,1, 12.0,1,1, -3.578, 10480.253, 533.121, 52813.494 25/12/14,01:52:45,08,09,1, 12.0,1,1, -3.578, 10480.278, 533.113, 52813.425 25/12/14,01:52:45,09,09,1, 12.0,1,1, -3.578, 10480.265, 533.110, 52813.489 25/12/14,01:52:45,10,09,1, 12.0,1,1, -3.578, 10480.250, 533.109, 52813.492 25/12/14,01:52:45,11,09,1, 12.0,1,1, -3.578, 10480.223, 533.092, 52813.430 25/12/14,01:52:45,12,09,1, 12.0,1,1, -3.578, 10480.254, 533.128, 52813.472 25/12/14,01:52:45,13,09,1, 12.0,1,1, -3.578, 10480.246, 533.121, 52813.495 25/12/14,01:52:45,14,09,1, 12.0,1,1, -3.578, 10480.238, 533.141, 52813.447 25/12/14,01:52:45,15,09,1, 12.0,1,1, -3.578, 10480.245, 533.101, 52813.452 25/12/14,01:52:45,16,09,1, 12.0,1,1, -3.578, 10480.211, 533.104, 52813.523 25/12/14,01:52:45,17,09,1, 12.0,1,1, -3.578, 10480.241, 533.138, 52813.474 25/12/14,01:52:45,18,09,1, 12.0,1,1, -3.578, 10480.249, 533.094, 52813.409 25/12/14,01:52:45,19,09,1, 12.0,1,1, -3.578, 10480.221, 533.115, 52813.413 25/12/14,01:52:46,00,09,1, 11.9,1,1, -3.575, 10480.213, 533.115, 52813.413 25/12/14,01:52:46,01,09,1, 11.9,1,1, -3.575, 10480.247, 533.120, 52813.387 25/12/14,01:52:46,02,09,1, 11.9,1,1, -3.575, 10480.200, 533.116, 52813.383 25/12/14,01:52:46,03,09,1, 11.9,1,1, -3.575, 10480.203, 533.127, 52813.423 25/12/14,01:52:46,04,09,1, 11.9,1,1, -3.575, 10480.216, 533.144, 52813.403 25/12/14,01:52:46,05,09,1, 11.9,1,1, -3.575, 10480.207, 533.122, 52813.432 25/12/14,01:52:46,06,09,1, 11.9,1,1, -3.575, 10480.204, 533.144, 52813.360 25/12/14,01:52:46,07,09,1, 11.9,1,1, -3.575, 10480.186, 533.136, 52813.415 25/12/14,01:52:46,08,09,1, 11.9,1,1, -3.575, 10480.188, 533.132, 52813.377 25/12/14,01:52:46,09,09,1, 11.9,1,1, -3.575, 10480.178, 533.147, 52813.345 25/12/14,01:52:46,10,09,1, 11.9,1,1, -3.575, 10480.171, 533.142, 52813.431 25/12/14,01:52:46,11,09,1, 11.9,1,1, -3.575, 10480.195, 533.142, 52813.370 25/12/14,01:52:46,12,09,1, 11.9,1,1, -3.575, 10480.172, 533.176, 52813.366 25/12/14,01:52:46,13,09,1, 11.9,1,1, -3.575, 10480.167, 533.143, 52813.295 25/12/14,01:52:46,14,09,1, 11.9,1,1, -3.575, 10480.159, 533.174, 52813.340 25/12/14,01:52:46,15,09,1, 11.9,1,1, -3.575, 10480.191, 533.191, 52813.337 25/12/14,01:52:46,16,09,1, 11.9,1,1, -3.575, 10480.164, 533.180, 52813.350 25/12/14,01:52:46,17,09,1, 11.9,1,1, -3.575, 10480.137, 533.199, 52813.401 25/12/14,01:52:46,18,09,1, 11.9,1,1, -3.575, 10480.140, 533.207, 52813.403 25/12/14,01:52:46,19,09,1, 11.9,1,1, -3.575, 10480.143, 533.180, 52813.290 25/12/14,01:52:47,00,10,1, 11.9,1,1, -3.576, 10480.138, 533.180, 52813.290 25/12/14,01:52:47,01,10,1, 11.9,1,1, -3.576, 10480.139, 533.216, 52813.306 25/12/14,01:52:47,02,10,1, 11.9,1,1, -3.576, 10480.140, 533.233, 52813.370 25/12/14,01:52:47,03,10,1, 11.9,1,1, -3.576, 10480.125, 533.221, 52813.371 25/12/14,01:52:47,04,10,1, 11.9,1,1, -3.576, 10480.145, 533.207, 52813.332 25/12/14,01:52:47,05,10,1, 11.9,1,1, -3.576, 10480.124, 533.236, 52813.334 25/12/14,01:52:47,06,10,1, 11.9,1,1, -3.576, 10480.126, 533.228, 52813.250 25/12/14,01:52:47,07,10,1, 11.9,1,1, -3.576, 10480.114, 533.203, 52813.260 25/12/14,01:52:47,08,10,1, 11.9,1,1, -3.576, 10480.118, 533.215, 52813.246 25/12/14,01:52:47,09,10,1, 11.9,1,1, -3.576, 10480.084, 533.220, 52813.200 25/12/14,01:52:47,10,10,1, 11.9,1,1, -3.576, 10480.112, 533.212, 52813.381 25/12/14,01:52:47,11,10,1, 11.9,1,1, -3.576, 10480.105, 533.232, 52813.288 25/12/14,01:52:47,12,10,1, 11.9,1,1, -3.576, 10480.117, 533.227, 52813.258 25/12/14,01:52:47,13,10,1, 11.9,1,1, -3.576, 10480.080, 533.229, 52813.303 25/12/14,01:52:47,14,10,1, 11.9,1,1, -3.576, 10480.097, 533.287, 52813.335 25/12/14,01:52:47,15,10,1, 11.9,1,1, -3.576, 10480.072, 533.260, 52813.233 25/12/14,01:52:47,16,10,1, 11.9,1,1, -3.576, 10480.068, 533.283, 52813.257 25/12/14,01:52:47,17,10,1, 11.9,1,1, -3.576, 10480.059, 533.282, 52813.275 25/12/14,01:52:47,18,10,1, 11.9,1,1, -3.576, 10480.074, 533.278, 52813.302 25/12/14,01:52:47,19,10,1, 11.9,1,1, -3.576, 10480.065, 533.278, 52813.204 25/12/14,01:52:48,00,10,1, 12.0,1,1, -3.577, 10480.063, 533.278, 52813.204 25/12/14,01:52:48,01,10,1, 12.0,1,1, -3.577, 10480.008, 533.278, 52813.223 25/12/14,01:52:48,02,10,1, 12.0,1,1, -3.577, 10480.030, 533.286, 52813.202 25/12/14,01:52:48,03,10,1, 12.0,1,1, -3.577, 10480.025, 533.305, 52813.236 25/12/14,01:52:48,04,10,1, 12.0,1,1, -3.577, 10480.024, 533.323, 52813.235 25/12/14,01:52:48,05,10,1, 12.0,1,1, -3.577, 10480.009, 533.317, 52813.281 25/12/14,01:52:48,06,10,1, 12.0,1,1, -3.577, 10479.996, 533.329, 52813.210 25/12/14,01:52:48,07,10,1, 12.0,1,1, -3.577, 10480.008, 533.354, 52813.287 25/12/14,01:52:48,08,10,1, 12.0,1,1, -3.577, 10479.967, 533.350, 52813.236 25/12/14,01:52:48,09,10,1, 12.0,1,1, -3.577, 10479.975, 533.351, 52813.134 25/12/14,01:52:48,10,10,1, 12.0,1,1, -3.577, 10479.961, 533.360, 52813.209 25/12/14,01:52:48,11,10,1, 12.0,1,1, -3.577, 10479.964, 533.376, 52813.165 25/12/14,01:52:48,12,10,1, 12.0,1,1, -3.577, 10479.980, 533.349, 52813.175 25/12/14,01:52:48,13,10,1, 12.0,1,1, -3.577, 10479.959, 533.364, 52813.151 25/12/14,01:52:48,14,10,1, 12.0,1,1, -3.577, 10479.947, 533.378, 52813.204 25/12/14,01:52:48,15,10,1, 12.0,1,1, -3.577, 10479.941, 533.374, 52813.172 25/12/14,01:52:48,16,10,1, 12.0,1,1, -3.577, 10479.934, 533.378, 52813.119 25/12/14,01:52:48,17,10,1, 12.0,1,1, -3.577, 10479.937, 533.398, 52813.177 25/12/14,01:52:48,18,10,1, 12.0,1,1, -3.577, 10479.932, 533.410, 52813.206 25/12/14,01:52:48,19,10,1, 12.0,1,1, -3.577, 10479.933, 533.405, 52813.170 25/12/14,01:52:49,00,10,1, 11.9,1,1, -3.580, 10479.929, 533.405, 52813.170 25/12/14,01:52:49,01,10,1, 11.9,1,1, -3.580, 10479.846, 533.422, 52813.417 25/12/14,01:52:49,02,10,1, 11.9,1,1, -3.580, 10479.884, 533.409, 52813.122 25/12/14,01:52:49,03,10,1, 11.9,1,1, -3.580, 10479.885, 533.406, 52813.147 25/12/14,01:52:49,04,10,1, 11.9,1,1, -3.580, 10479.865, 533.431, 52813.159 25/12/14,01:52:49,05,10,1, 11.9,1,1, -3.580, 10479.849, 533.412, 52813.162 25/12/14,01:52:49,06,10,1, 11.9,1,1, -3.580, 10479.828, 533.393, 52813.092 25/12/14,01:52:49,07,10,1, 11.9,1,1, -3.580, 10479.820, 533.432, 52813.115 25/12/14,01:52:49,08,10,1, 11.9,1,1, -3.580, 10479.833, 533.422, 52813.070 25/12/14,01:52:49,09,10,1, 11.9,1,1, -3.580, 10479.812, 533.433, 52813.058 25/12/14,01:52:49,10,10,1, 11.9,1,1, -3.580, 10479.801, 533.421, 52813.084 25/12/14,01:52:49,11,10,1, 11.9,1,1, -3.580, 10479.787, 533.416, 52813.117 25/12/14,01:52:49,12,10,1, 11.9,1,1, -3.580, 10479.797, 533.417, 52813.135 25/12/14,01:52:49,13,10,1, 11.9,1,1, -3.580, 10479.786, 533.427, 52813.163 25/12/14,01:52:49,14,10,1, 11.9,1,1, -3.580, 10479.733, 533.417, 52813.160 25/12/14,01:52:49,15,10,1, 11.9,1,1, -3.580, 10479.729, 533.421, 52813.060 25/12/14,01:52:49,16,10,1, 11.9,1,1, -3.580, 10479.736, 533.402, 52813.044 25/12/14,01:52:49,17,10,1, 11.9,1,1, -3.580, 10479.741, 533.425, 52813.007 25/12/14,01:52:49,18,10,1, 11.9,1,1, -3.580, 10479.708, 533.437, 52813.097 25/12/14,01:52:49,19,10,1, 11.9,1,1, -3.580, 10479.684, 533.414, 52813.071 25/12/14,01:52:50,00,10,1, 12.0,1,1, -3.578, 10479.679, 533.414, 52813.071 25/12/14,01:52:50,01,10,1, 12.0,1,1, -3.578, 10479.671, 533.436, 52813.052 25/12/14,01:52:50,02,10,1, 12.0,1,1, -3.578, 10479.660, 533.405, 52813.089 25/12/14,01:52:50,03,10,1, 12.0,1,1, -3.578, 10479.654, 533.425, 52813.027 25/12/14,01:52:50,04,10,1, 12.0,1,1, -3.578, 10479.644, 533.414, 52813.067 25/12/14,01:52:50,05,10,1, 12.0,1,1, -3.578, 10479.641, 533.455, 52813.092 25/12/14,01:52:50,06,10,1, 12.0,1,1, -3.578, 10479.623, 533.424, 52813.060 25/12/14,01:52:50,07,10,1, 12.0,1,1, -3.578, 10479.619, 533.463, 52813.121 25/12/14,01:52:50,08,10,1, 12.0,1,1, -3.578, 10479.615, 533.426, 52813.049 25/12/14,01:52:50,09,10,1, 12.0,1,1, -3.578, 10479.585, 533.414, 52813.069 25/12/14,01:52:50,10,10,1, 12.0,1,1, -3.578, 10479.584, 533.421, 52812.999 25/12/14,01:52:50,11,10,1, 12.0,1,1, -3.578, 10479.573, 533.432, 52813.054 25/12/14,01:52:50,12,10,1, 12.0,1,1, -3.578, 10479.563, 533.420, 52812.967 25/12/14,01:52:50,13,10,1, 12.0,1,1, -3.578, 10479.524, 533.441, 52813.022 25/12/14,01:52:50,14,10,1, 12.0,1,1, -3.578, 10479.528, 533.448, 52812.995 25/12/14,01:52:50,15,10,1, 12.0,1,1, -3.578, 10479.528, 533.424, 52812.959 25/12/14,01:52:50,16,10,1, 12.0,1,1, -3.578, 10479.504, 533.428, 52812.949 25/12/14,01:52:50,17,10,1, 12.0,1,1, -3.578, 10479.495, 533.427, 52812.980 25/12/14,01:52:50,18,10,1, 12.0,1,1, -3.578, 10479.480, 533.409, 52813.023 25/12/14,01:52:50,19,10,1, 12.0,1,1, -3.578, 10479.460, 533.396, 52812.958 25/12/14,01:52:51,00,09,1, 11.8,1,1, -3.579, 10479.454, 533.396, 52812.958 25/12/14,01:52:51,01,09,1, 11.8,1,1, -3.579, 10479.419, 533.398, 52813.035 25/12/14,01:52:51,02,09,1, 11.8,1,1, -3.579, 10479.412, 533.396, 52812.996 25/12/14,01:52:51,03,09,1, 11.8,1,1, -3.579, 10479.384, 533.399, 52812.979 25/12/14,01:52:51,04,09,1, 11.8,1,1, -3.579, 10479.390, 533.367, 52812.949 25/12/14,01:52:51,05,09,1, 11.8,1,1, -3.579, 10479.381, 533.375, 52812.889 25/12/14,01:52:51,06,09,1, 11.8,1,1, -3.579, 10479.353, 533.376, 52812.937 25/12/14,01:52:51,07,09,1, 11.8,1,1, -3.579, 10479.331, 533.359, 52812.917 25/12/14,01:52:51,08,09,1, 11.8,1,1, -3.579, 10479.336, 533.369, 52812.963 25/12/14,01:52:51,09,09,1, 11.8,1,1, -3.579, 10479.313, 533.341, 52812.911 25/12/14,01:52:51,10,09,1, 11.8,1,1, -3.579, 10479.300, 533.361, 52812.933 25/12/14,01:52:51,11,09,1, 11.8,1,1, -3.579, 10479.303, 533.341, 52812.864 25/12/14,01:52:51,12,09,1, 11.8,1,1, -3.579, 10479.269, 533.329, 52812.884 25/12/14,01:52:51,13,09,1, 11.8,1,1, -3.579, 10479.236, 533.307, 52812.866 25/12/14,01:52:51,14,09,1, 11.8,1,1, -3.579, 10479.250, 533.302, 52812.947 25/12/14,01:52:51,15,09,1, 11.8,1,1, -3.579, 10479.200, 533.300, 52812.919 25/12/14,01:52:51,16,09,1, 11.8,1,1, -3.579, 10479.198, 533.290, 52812.947 25/12/14,01:52:51,17,09,1, 11.8,1,1, -3.579, 10479.208, 533.291, 52812.811 25/12/14,01:52:51,18,09,1, 11.8,1,1, -3.579, 10479.186, 533.261, 52812.811 25/12/14,01:52:51,19,09,1, 11.8,1,1, -3.579, 10479.167, 533.284, 52812.877 25/12/14,01:52:52,00,10,1, 12.0,1,1, -3.578, 10479.162, 533.284, 52812.877 25/12/14,01:52:52,01,10,1, 12.0,1,1, -3.578, 10479.153, 533.262, 52812.806 25/12/14,01:52:52,02,10,1, 12.0,1,1, -3.578, 10479.117, 533.215, 52812.803 25/12/14,01:52:52,03,10,1, 12.0,1,1, -3.578, 10479.128, 533.215, 52812.861 25/12/14,01:52:52,04,10,1, 12.0,1,1, -3.578, 10479.114, 533.222, 52812.806 25/12/14,01:52:52,05,10,1, 12.0,1,1, -3.578, 10479.109, 533.209, 52812.809 25/12/14,01:52:52,06,10,1, 12.0,1,1, -3.578, 10479.075, 533.197, 52812.865 25/12/14,01:52:52,07,10,1, 12.0,1,1, -3.578, 10479.096, 533.208, 52812.792 25/12/14,01:52:52,08,10,1, 12.0,1,1, -3.578, 10479.055, 533.175, 52812.812 25/12/14,01:52:52,09,10,1, 12.0,1,1, -3.578, 10479.064, 533.168, 52812.842 25/12/14,01:52:52,10,10,1, 12.0,1,1, -3.578, 10479.000, 533.156, 52812.837 25/12/14,01:52:52,11,10,1, 12.0,1,1, -3.578, 10479.049, 533.151, 52812.741 25/12/14,01:52:52,12,10,1, 12.0,1,1, -3.578, 10479.032, 533.172, 52812.791 25/12/14,01:52:52,13,10,1, 12.0,1,1, -3.578, 10479.007, 533.127, 52812.704 25/12/14,01:52:52,14,10,1, 12.0,1,1, -3.578, 10479.012, 533.114, 52812.798 25/12/14,01:52:52,15,10,1, 12.0,1,1, -3.578, 10478.992, 533.105, 52812.742 25/12/14,01:52:52,16,10,1, 12.0,1,1, -3.578, 10478.975, 533.102, 52812.745 25/12/14,01:52:52,17,10,1, 12.0,1,1, -3.578, 10478.944, 533.093, 52812.784 25/12/14,01:52:52,18,10,1, 12.0,1,1, -3.578, 10478.951, 533.077, 52812.759 25/12/14,01:52:52,19,10,1, 12.0,1,1, -3.578, 10478.941, 533.088, 52812.752 25/12/14,01:52:53,00,10,1, 11.9,1,1, -3.579, 10478.936, 533.088, 52812.752 25/12/14,01:52:53,01,10,1, 11.9,1,1, -3.579, 10478.904, 533.038, 52812.817 25/12/14,01:52:53,02,10,1, 11.9,1,1, -3.579, 10478.899, 533.011, 52812.732 25/12/14,01:52:53,03,10,1, 11.9,1,1, -3.579, 10478.881, 533.017, 52812.794 25/12/14,01:52:53,04,10,1, 11.9,1,1, -3.579, 10478.870, 533.012, 52812.740 25/12/14,01:52:53,05,10,1, 11.9,1,1, -3.579, 10478.878, 533.011, 52812.736 25/12/14,01:52:53,06,10,1, 11.9,1,1, -3.579, 10478.854, 532.990, 52812.719 25/12/14,01:52:53,07,10,1, 11.9,1,1, -3.579, 10478.848, 532.984, 52812.664 25/12/14,01:52:53,08,10,1, 11.9,1,1, -3.579, 10478.834, 532.942, 52812.736 25/12/14,01:52:53,09,10,1, 11.9,1,1, -3.579, 10478.814, 532.973, 52812.735 25/12/14,01:52:53,10,10,1, 11.9,1,1, -3.579, 10478.805, 532.951, 52812.716 25/12/14,01:52:53,11,10,1, 11.9,1,1, -3.579, 10478.789, 532.947, 52812.713 25/12/14,01:52:53,12,10,1, 11.9,1,1, -3.579, 10478.775, 532.893, 52812.671 25/12/14,01:52:53,13,10,1, 11.9,1,1, -3.579, 10478.745, 532.888, 52812.681 25/12/14,01:52:53,14,10,1, 11.9,1,1, -3.579, 10478.753, 532.890, 52812.731 25/12/14,01:52:53,15,10,1, 11.9,1,1, -3.579, 10478.739, 532.851, 52812.675 25/12/14,01:52:53,16,10,1, 11.9,1,1, -3.579, 10478.707, 532.857, 52812.694 25/12/14,01:52:53,17,10,1, 11.9,1,1, -3.579, 10478.712, 532.847, 52812.627 25/12/14,01:52:53,18,10,1, 11.9,1,1, -3.579, 10478.679, 532.821, 52812.672 25/12/14,01:52:53,19,10,1, 11.9,1,1, -3.579, 10478.663, 532.792, 52812.650 25/12/14,01:52:54,00,10,1, 11.9,1,1, -3.577, 10478.661, 532.792, 52812.650 25/12/14,01:52:54,01,10,1, 11.9,1,1, -3.577, 10478.642, 532.761, 52812.605 25/12/14,01:52:54,02,10,1, 11.9,1,1, -3.577, 10478.648, 532.727, 52812.578 25/12/14,01:52:54,03,10,1, 11.9,1,1, -3.577, 10478.612, 532.748, 52812.628 25/12/14,01:52:54,04,10,1, 11.9,1,1, -3.577, 10478.604, 532.723, 52812.660 25/12/14,01:52:54,05,10,1, 11.9,1,1, -3.577, 10478.588, 532.728, 52812.620 25/12/14,01:52:54,06,10,1, 11.9,1,1, -3.577, 10478.569, 532.693, 52812.641 25/12/14,01:52:54,07,10,1, 11.9,1,1, -3.577, 10478.579, 532.675, 52812.576 25/12/14,01:52:54,08,10,1, 11.9,1,1, -3.577, 10478.555, 532.680, 52812.569 25/12/14,01:52:54,09,10,1, 11.9,1,1, -3.577, 10478.533, 532.630, 52812.538 25/12/14,01:52:54,10,10,1, 11.9,1,1, -3.577, 10478.553, 532.620, 52812.569 25/12/14,01:52:54,11,10,1, 11.9,1,1, -3.577, 10478.521, 532.597, 52812.581 25/12/14,01:52:54,12,10,1, 11.9,1,1, -3.577, 10478.485, 532.604, 52812.588 25/12/14,01:52:54,13,10,1, 11.9,1,1, -3.577, 10478.478, 532.578, 52812.491 25/12/14,01:52:54,14,10,1, 11.9,1,1, -3.577, 10478.479, 532.564, 52812.480 25/12/14,01:52:54,15,10,1, 11.9,1,1, -3.577, 10478.446, 532.530, 52812.489 25/12/14,01:52:54,16,10,1, 11.9,1,1, -3.577, 10478.439, 532.505, 52812.487 25/12/14,01:52:54,17,10,1, 11.9,1,1, -3.577, 10478.411, 532.498, 52812.558 25/12/14,01:52:54,18,10,1, 11.9,1,1, -3.577, 10478.419, 532.483, 52812.529 25/12/14,01:52:54,19,10,1, 11.9,1,1, -3.577, 10478.432, 532.475, 52812.411 25/12/14,01:52:55,00,10,1, 11.9,1,1, -3.581, 10478.427, 532.475, 52812.411 25/12/14,01:52:55,01,10,1, 11.9,1,1, -3.581, 10478.377, 532.442, 52812.632 25/12/14,01:52:55,02,10,1, 11.9,1,1, -3.581, 10478.352, 532.436, 52812.427 25/12/14,01:52:55,03,10,1, 11.9,1,1, -3.581, 10478.340, 532.433, 52812.517 25/12/14,01:52:55,04,10,1, 11.9,1,1, -3.581, 10478.362, 532.401, 52812.509 25/12/14,01:52:55,05,10,1, 11.9,1,1, -3.581, 10478.322, 532.389, 52812.537 25/12/14,01:52:55,06,10,1, 11.9,1,1, -3.581, 10478.325, 532.355, 52812.395 25/12/14,01:52:55,07,10,1, 11.9,1,1, -3.581, 10478.302, 532.339, 52812.402 25/12/14,01:52:55,08,10,1, 11.9,1,1, -3.581, 10478.290, 532.280, 52812.409 25/12/14,01:52:55,09,10,1, 11.9,1,1, -3.581, 10478.292, 532.290, 52812.396 25/12/14,01:52:55,10,10,1, 11.9,1,1, -3.581, 10478.272, 532.290, 52812.498 25/12/14,01:52:55,11,10,1, 11.9,1,1, -3.581, 10478.258, 532.241, 52812.419 25/12/14,01:52:55,12,10,1, 11.9,1,1, -3.581, 10478.226, 532.244, 52812.436 25/12/14,01:52:55,13,10,1, 11.9,1,1, -3.581, 10478.231, 532.225, 52812.403 25/12/14,01:52:55,14,10,1, 11.9,1,1, -3.581, 10478.195, 532.219, 52812.434 25/12/14,01:52:55,15,10,1, 11.9,1,1, -3.581, 10478.196, 532.226, 52812.486 25/12/14,01:52:55,16,10,1, 11.9,1,1, -3.581, 10478.186, 532.187, 52812.385 25/12/14,01:52:55,17,10,1, 11.9,1,1, -3.581, 10478.145, 532.146, 52812.433 25/12/14,01:52:55,18,10,1, 11.9,1,1, -3.581, 10478.152, 532.136, 52812.373 25/12/14,01:52:55,19,10,1, 11.9,1,1, -3.581, 10478.124, 532.096, 52812.369 25/12/14,01:52:56,00,09,1, 11.9,1,1, -3.578, 10478.119, 532.096, 52812.369 25/12/14,01:52:56,01,09,1, 11.9,1,1, -3.578, 10478.100, 532.066, 52812.353 25/12/14,01:52:56,02,09,1, 11.9,1,1, -3.578, 10478.074, 532.063, 52812.339 25/12/14,01:52:56,03,09,1, 11.9,1,1, -3.578, 10478.058, 532.055, 52812.333 25/12/14,01:52:56,04,09,1, 11.9,1,1, -3.578, 10478.046, 532.043, 52812.380 25/12/14,01:52:56,05,09,1, 11.9,1,1, -3.578, 10478.020, 531.990, 52812.326 25/12/14,01:52:56,06,09,1, 11.9,1,1, -3.578, 10478.025, 531.989, 52812.346 25/12/14,01:52:56,07,09,1, 11.9,1,1, -3.578, 10478.011, 531.961, 52812.392 25/12/14,01:52:56,08,09,1, 11.9,1,1, -3.578, 10477.984, 531.945, 52812.354 25/12/14,01:52:56,09,09,1, 11.9,1,1, -3.578, 10477.984, 531.924, 52812.307 25/12/14,01:52:56,10,09,1, 11.9,1,1, -3.578, 10477.957, 531.885, 52812.308 25/12/14,01:52:56,11,09,1, 11.9,1,1, -3.578, 10477.942, 531.869, 52812.330 25/12/14,01:52:56,12,09,1, 11.9,1,1, -3.578, 10477.910, 531.849, 52812.307 25/12/14,01:52:56,13,09,1, 11.9,1,1, -3.578, 10477.916, 531.831, 52812.257 25/12/14,01:52:56,14,09,1, 11.9,1,1, -3.578, 10477.891, 531.816, 52812.253 25/12/14,01:52:56,15,09,1, 11.9,1,1, -3.578, 10477.887, 531.788, 52812.247 25/12/14,01:52:56,16,09,1, 11.9,1,1, -3.578, 10477.838, 531.760, 52812.213 25/12/14,01:52:56,17,09,1, 11.9,1,1, -3.578, 10477.852, 531.743, 52812.324 25/12/14,01:52:56,18,09,1, 11.9,1,1, -3.578, 10477.826, 531.756, 52812.357 25/12/14,01:52:56,19,09,1, 11.9,1,1, -3.578, 10477.827, 531.702, 52812.260 25/12/14,01:52:57,00,09,1, 11.9,1,1, -3.578, 10477.827, 531.702, 52812.260 25/12/14,01:52:57,01,09,1, 11.9,1,1, -3.578, 10477.792, 531.647, 52812.281 25/12/14,01:52:57,02,09,1, 11.9,1,1, -3.578, 10477.772, 531.649, 52812.240 25/12/14,01:52:57,03,09,1, 11.9,1,1, -3.578, 10477.763, 531.657, 52812.203 25/12/14,01:52:57,04,09,1, 11.9,1,1, -3.578, 10477.738, 531.610, 52812.237 25/12/14,01:52:57,05,09,1, 11.9,1,1, -3.578, 10477.729, 531.582, 52812.232 25/12/14,01:52:57,06,09,1, 11.9,1,1, -3.578, 10477.666, 531.578, 52812.226 25/12/14,01:52:57,07,09,1, 11.9,1,1, -3.578, 10477.696, 531.552, 52812.220 25/12/14,01:52:57,08,09,1, 11.9,1,1, -3.578, 10477.658, 531.551, 52812.274 25/12/14,01:52:57,09,09,1, 11.9,1,1, -3.578, 10477.648, 531.494, 52812.218 25/12/14,01:52:57,10,09,1, 11.9,1,1, -3.578, 10477.647, 531.485, 52812.207 25/12/14,01:52:57,11,09,1, 11.9,1,1, -3.578, 10477.608, 531.503, 52812.299 25/12/14,01:52:57,12,09,1, 11.9,1,1, -3.578, 10477.601, 531.452, 52812.189 25/12/14,01:52:57,13,09,1, 11.9,1,1, -3.578, 10477.600, 531.441, 52812.221 25/12/14,01:52:57,14,09,1, 11.9,1,1, -3.578, 10477.553, 531.436, 52812.290 25/12/14,01:52:57,15,09,1, 11.9,1,1, -3.578, 10477.536, 531.416, 52812.215 25/12/14,01:52:57,16,09,1, 11.9,1,1, -3.578, 10477.527, 531.394, 52812.161 25/12/14,01:52:57,17,09,1, 11.9,1,1, -3.578, 10477.510, 531.379, 52812.231 25/12/14,01:52:57,18,09,1, 11.9,1,1, -3.578, 10477.499, 531.355, 52812.142 25/12/14,01:52:57,19,09,1, 11.9,1,1, -3.578, 10477.473, 531.353, 52812.212 25/12/14,01:52:58,00,08,1, 12.0,1,1, -3.579, 10477.468, 531.353, 52812.212 25/12/14,01:52:58,01,08,1, 12.0,1,1, -3.579, 10477.418, 531.322, 52812.161 25/12/14,01:52:58,02,08,1, 12.0,1,1, -3.579, 10477.408, 531.304, 52812.130 25/12/14,01:52:58,03,08,1, 12.0,1,1, -3.579, 10477.382, 531.277, 52812.160 25/12/14,01:52:58,04,08,1, 12.0,1,1, -3.579, 10477.366, 531.263, 52812.124 25/12/14,01:52:58,05,08,1, 12.0,1,1, -3.579, 10477.349, 531.222, 52812.211 25/12/14,01:52:58,06,08,1, 12.0,1,1, -3.579, 10477.330, 531.219, 52812.167 25/12/14,01:52:58,07,08,1, 12.0,1,1, -3.579, 10477.303, 531.210, 52812.170 25/12/14,01:52:58,08,08,1, 12.0,1,1, -3.579, 10477.286, 531.152, 52812.174 25/12/14,01:52:58,09,08,1, 12.0,1,1, -3.579, 10477.291, 531.159, 52812.079 25/12/14,01:52:58,10,08,1, 12.0,1,1, -3.579, 10477.239, 531.156, 52812.086 25/12/14,01:52:58,11,08,1, 12.0,1,1, -3.579, 10477.218, 531.130, 52812.110 25/12/14,01:52:58,12,08,1, 12.0,1,1, -3.579, 10477.232, 531.089, 52812.157 25/12/14,01:52:58,13,08,1, 12.0,1,1, -3.579, 10477.171, 531.120, 52812.169 25/12/14,01:52:58,14,08,1, 12.0,1,1, -3.579, 10477.173, 531.096, 52812.130 25/12/14,01:52:58,15,08,1, 12.0,1,1, -3.579, 10477.136, 531.052, 52812.144 25/12/14,01:52:58,16,08,1, 12.0,1,1, -3.579, 10477.127, 531.039, 52812.090 25/12/14,01:52:58,17,08,1, 12.0,1,1, -3.579, 10477.126, 531.025, 52812.062 25/12/14,01:52:58,18,08,1, 12.0,1,1, -3.579, 10477.075, 531.013, 52812.251 25/12/14,01:52:58,19,08,1, 12.0,1,1, -3.579, 10477.043, 530.996, 52812.030 25/12/14,01:52:59,00,08,1, 11.9,1,1, -3.582, 10477.042, 530.996, 52812.030 25/12/14,01:52:59,01,08,1, 11.9,1,1, -3.582, 10477.016, 530.957, 52812.168 25/12/14,01:52:59,02,08,1, 11.9,1,1, -3.582, 10477.015, 530.936, 52812.149 25/12/14,01:52:59,03,08,1, 11.9,1,1, -3.582, 10476.973, 530.913, 52812.136 25/12/14,01:52:59,04,08,1, 11.9,1,1, -3.582, 10476.966, 530.902, 52812.096 25/12/14,01:52:59,05,08,1, 11.9,1,1, -3.582, 10476.944, 530.885, 52812.062 25/12/14,01:52:59,06,08,1, 11.9,1,1, -3.582, 10476.934, 530.871, 52812.154 25/12/14,01:52:59,07,08,1, 11.9,1,1, -3.582, 10476.900, 530.812, 52812.082 25/12/14,01:52:59,08,08,1, 11.9,1,1, -3.582, 10476.875, 530.811, 52812.081 25/12/14,01:52:59,09,08,1, 11.9,1,1, -3.582, 10476.853, 530.796, 52812.092 25/12/14,01:52:59,10,08,1, 11.9,1,1, -3.582, 10476.815, 530.787, 52812.120 25/12/14,01:52:59,11,08,1, 11.9,1,1, -3.582, 10476.812, 530.781, 52812.004 25/12/14,01:52:59,12,08,1, 11.9,1,1, -3.582, 10476.777, 530.749, 52812.047 25/12/14,01:52:59,13,08,1, 11.9,1,1, -3.582, 10476.773, 530.723, 52812.118 25/12/14,01:52:59,14,08,1, 11.9,1,1, -3.582, 10476.713, 530.730, 52812.146 25/12/14,01:52:59,15,08,1, 11.9,1,1, -3.582, 10476.714, 530.707, 52812.110 25/12/14,01:52:59,16,08,1, 11.9,1,1, -3.582, 10476.690, 530.689, 52812.065 25/12/14,01:52:59,17,08,1, 11.9,1,1, -3.582, 10476.651, 530.682, 52812.022 25/12/14,01:52:59,18,08,1, 11.9,1,1, -3.582, 10476.654, 530.661, 52812.029 25/12/14,01:52:59,19,08,1, 11.9,1,1, -3.582, 10476.612, 530.630, 52811.965 25/12/14,01:53:00,00,09,1, 11.9,1,1, -3.579, 10476.608, 530.630, 52811.965 25/12/14,01:53:00,01,09,1, 11.9,1,1, -3.579, 10476.556, 530.592, 52812.054 25/12/14,01:53:00,02,09,1, 11.9,1,1, -3.579, 10476.517, 530.572, 52812.086 25/12/14,01:53:00,03,09,1, 11.9,1,1, -3.579, 10476.481, 530.551, 52812.016 25/12/14,01:53:00,04,09,1, 11.9,1,1, -3.579, 10476.475, 530.560, 52812.033 25/12/14,01:53:00,05,09,1, 11.9,1,1, -3.579, 10476.454, 530.531, 52812.040 25/12/14,01:53:00,06,09,1, 11.9,1,1, -3.579, 10476.419, 530.551, 52812.112 25/12/14,01:53:00,07,09,1, 11.9,1,1, -3.579, 10476.399, 530.487, 52812.061 25/12/14,01:53:00,08,09,1, 11.9,1,1, -3.579, 10476.388, 530.482, 52812.110 25/12/14,01:53:00,09,09,1, 11.9,1,1, -3.579, 10476.363, 530.508, 52812.087 25/12/14,01:53:00,10,09,1, 11.9,1,1, -3.579, 10476.336, 530.437, 52812.067 25/12/14,01:53:00,11,09,1, 11.9,1,1, -3.579, 10476.312, 530.448, 52812.045 25/12/14,01:53:00,12,09,1, 11.9,1,1, -3.579, 10476.268, 530.429, 52811.984 25/12/14,01:53:00,13,09,1, 11.9,1,1, -3.579, 10476.244, 530.394, 52811.933 25/12/14,01:53:00,14,09,1, 11.9,1,1, -3.579, 10476.208, 530.401, 52812.023 25/12/14,01:53:00,15,09,1, 11.9,1,1, -3.579, 10476.217, 530.344, 52811.933 25/12/14,01:53:00,16,09,1, 11.9,1,1, -3.579, 10476.137, 530.348, 52812.007 25/12/14,01:53:00,17,09,1, 11.9,1,1, -3.579, 10476.154, 530.349, 52811.982 25/12/14,01:53:00,18,09,1, 11.9,1,1, -3.579, 10476.115, 530.325, 52811.994 25/12/14,01:53:00,19,09,1, 11.9,1,1, -3.579, 10476.109, 530.298, 52811.940 25/12/14,01:53:01,00,10,1, 12.0,1,1, -3.574, 10476.108, 530.298, 52811.940 25/12/14,01:53:01,01,10,1, 12.0,1,1, -3.574, 10476.037, 530.233, 52811.946 25/12/14,01:53:01,02,10,1, 12.0,1,1, -3.574, 10475.984, 530.224, 52811.918 25/12/14,01:53:01,03,10,1, 12.0,1,1, -3.574, 10475.970, 530.239, 52812.047 25/12/14,01:53:01,04,10,1, 12.0,1,1, -3.574, 10475.942, 530.190, 52811.952 25/12/14,01:53:01,05,10,1, 12.0,1,1, -3.574, 10475.893, 530.157, 52811.892 25/12/14,01:53:01,06,10,1, 12.0,1,1, -3.574, 10475.889, 530.144, 52811.872 25/12/14,01:53:01,07,10,1, 12.0,1,1, -3.574, 10475.856, 530.145, 52811.882 25/12/14,01:53:01,08,10,1, 12.0,1,1, -3.574, 10475.842, 530.129, 52811.921 25/12/14,01:53:01,09,10,1, 12.0,1,1, -3.574, 10475.784, 530.091, 52811.932 25/12/14,01:53:01,10,10,1, 12.0,1,1, -3.574, 10475.773, 530.094, 52811.950 25/12/14,01:53:01,11,10,1, 12.0,1,1, -3.574, 10475.741, 530.088, 52811.935 25/12/14,01:53:01,12,10,1, 12.0,1,1, -3.574, 10475.721, 530.049, 52811.961 25/12/14,01:53:01,13,10,1, 12.0,1,1, -3.574, 10475.663, 530.026, 52811.867 25/12/14,01:53:01,14,10,1, 12.0,1,1, -3.574, 10475.658, 530.013, 52811.914 25/12/14,01:53:01,15,10,1, 12.0,1,1, -3.574, 10475.615, 529.982, 52811.936 25/12/14,01:53:01,16,10,1, 12.0,1,1, -3.574, 10475.578, 529.987, 52811.948 25/12/14,01:53:01,17,10,1, 12.0,1,1, -3.574, 10475.566, 529.952, 52811.936 25/12/14,01:53:01,18,10,1, 12.0,1,1, -3.574, 10475.529, 529.927, 52811.914 25/12/14,01:53:01,19,10,1, 12.0,1,1, -3.574, 10475.499, 529.913, 52811.863 25/12/14,01:53:02,00,11,1, 12.0,1,1, -3.577, 10475.498, 529.913, 52811.863 25/12/14,01:53:02,01,11,1, 12.0,1,1, -3.577, 10475.465, 529.882, 52811.873 25/12/14,01:53:02,02,11,1, 12.0,1,1, -3.577, 10475.426, 529.850, 52811.783 25/12/14,01:53:02,03,11,1, 12.0,1,1, -3.577, 10475.391, 529.848, 52811.932 25/12/14,01:53:02,04,11,1, 12.0,1,1, -3.577, 10475.375, 529.822, 52811.959 25/12/14,01:53:02,05,11,1, 12.0,1,1, -3.577, 10475.324, 529.804, 52811.991 25/12/14,01:53:02,06,11,1, 12.0,1,1, -3.577, 10475.312, 529.778, 52811.943 25/12/14,01:53:02,07,11,1, 12.0,1,1, -3.577, 10475.265, 529.788, 52811.952 25/12/14,01:53:02,08,11,1, 12.0,1,1, -3.577, 10475.218, 529.728, 52811.855 25/12/14,01:53:02,09,11,1, 12.0,1,1, -3.577, 10475.216, 529.694, 52811.904 25/12/14,01:53:02,10,11,1, 12.0,1,1, -3.577, 10475.163, 529.675, 52811.916 25/12/14,01:53:02,11,11,1, 12.0,1,1, -3.577, 10475.155, 529.663, 52811.936 25/12/14,01:53:02,12,11,1, 12.0,1,1, -3.577, 10475.116, 529.629, 52811.899 25/12/14,01:53:02,13,11,1, 12.0,1,1, -3.577, 10475.097, 529.585, 52811.876 25/12/14,01:53:02,14,11,1, 12.0,1,1, -3.577, 10475.081, 529.571, 52811.890 25/12/14,01:53:02,15,11,1, 12.0,1,1, -3.577, 10475.033, 529.558, 52811.818 25/12/14,01:53:02,16,11,1, 12.0,1,1, -3.577, 10475.009, 529.552, 52811.879 25/12/14,01:53:02,17,11,1, 12.0,1,1, -3.577, 10474.983, 529.519, 52811.850 25/12/14,01:53:02,18,11,1, 12.0,1,1, -3.577, 10474.945, 529.484, 52811.856 25/12/14,01:53:02,19,11,1, 12.0,1,1, -3.577, 10474.940, 529.438, 52811.888 25/12/14,01:53:03,00,11,1, 11.9,1,1, -3.575, 10474.939, 529.438, 52811.888 25/12/14,01:53:03,01,11,1, 11.9,1,1, -3.575, 10474.891, 529.453, 52811.958 25/12/14,01:53:03,02,11,1, 11.9,1,1, -3.575, 10474.848, 529.411, 52811.868 25/12/14,01:53:03,03,11,1, 11.9,1,1, -3.575, 10474.818, 529.385, 52811.850 25/12/14,01:53:03,04,11,1, 11.9,1,1, -3.575, 10474.787, 529.372, 52811.878 25/12/14,01:53:03,05,11,1, 11.9,1,1, -3.575, 10474.764, 529.350, 52811.887 25/12/14,01:53:03,06,11,1, 11.9,1,1, -3.575, 10474.746, 529.307, 52811.861 25/12/14,01:53:03,07,11,1, 11.9,1,1, -3.575, 10474.708, 529.293, 52811.803 25/12/14,01:53:03,08,11,1, 11.9,1,1, -3.575, 10474.698, 529.262, 52811.812 25/12/14,01:53:03,09,11,1, 11.9,1,1, -3.575, 10474.666, 529.236, 52811.774 25/12/14,01:53:03,10,11,1, 11.9,1,1, -3.575, 10474.652, 529.210, 52811.807 25/12/14,01:53:03,11,11,1, 11.9,1,1, -3.575, 10474.590, 529.194, 52811.819 25/12/14,01:53:03,12,11,1, 11.9,1,1, -3.575, 10474.608, 529.169, 52811.754 25/12/14,01:53:03,13,11,1, 11.9,1,1, -3.575, 10474.531, 529.134, 52811.837 25/12/14,01:53:03,14,11,1, 11.9,1,1, -3.575, 10474.524, 529.119, 52811.820 25/12/14,01:53:03,15,11,1, 11.9,1,1, -3.575, 10474.507, 529.116, 52811.870 25/12/14,01:53:03,16,11,1, 11.9,1,1, -3.575, 10474.514, 529.063, 52811.760 25/12/14,01:53:03,17,11,1, 11.9,1,1, -3.575, 10474.468, 529.045, 52811.835 25/12/14,01:53:03,18,11,1, 11.9,1,1, -3.575, 10474.440, 528.993, 52811.780 25/12/14,01:53:03,19,11,1, 11.9,1,1, -3.575, 10474.413, 528.986, 52811.717 25/12/14,01:53:04,00,10,1, 11.9,1,1, -3.578, 10474.405, 528.986, 52811.717 25/12/14,01:53:04,01,10,1, 11.9,1,1, -3.578, 10474.384, 528.939, 52811.792 25/12/14,01:53:04,02,10,1, 11.9,1,1, -3.578, 10474.379, 528.883, 52811.716 25/12/14,01:53:04,03,10,1, 11.9,1,1, -3.578, 10474.334, 528.884, 52811.756 25/12/14,01:53:04,04,10,1, 11.9,1,1, -3.578, 10474.316, 528.846, 52811.771 25/12/14,01:53:04,05,10,1, 11.9,1,1, -3.578, 10474.295, 528.825, 52811.752 25/12/14,01:53:04,06,10,1, 11.9,1,1, -3.578, 10474.282, 528.790, 52811.727 25/12/14,01:53:04,07,10,1, 11.9,1,1, -3.578, 10474.232, 528.789, 52811.826 25/12/14,01:53:04,08,10,1, 11.9,1,1, -3.578, 10474.208, 528.759, 52811.778 25/12/14,01:53:04,09,10,1, 11.9,1,1, -3.578, 10474.197, 528.696, 52811.780 25/12/14,01:53:04,10,10,1, 11.9,1,1, -3.578, 10474.173, 528.680, 52811.782 25/12/14,01:53:04,11,10,1, 11.9,1,1, -3.578, 10474.136, 528.681, 52811.800 25/12/14,01:53:04,12,10,1, 11.9,1,1, -3.578, 10474.134, 528.646, 52811.801 25/12/14,01:53:04,13,10,1, 11.9,1,1, -3.578, 10474.118, 528.621, 52811.712 25/12/14,01:53:04,14,10,1, 11.9,1,1, -3.578, 10474.099, 528.601, 52811.734 25/12/14,01:53:04,15,10,1, 11.9,1,1, -3.578, 10474.068, 528.555, 52811.742 25/12/14,01:53:04,16,10,1, 11.9,1,1, -3.578, 10474.059, 528.544, 52811.687 25/12/14,01:53:04,17,10,1, 11.9,1,1, -3.578, 10474.035, 528.527, 52811.716 25/12/14,01:53:04,18,10,1, 11.9,1,1, -3.578, 10473.986, 528.469, 52811.762 25/12/14,01:53:04,19,10,1, 11.9,1,1, -3.578, 10473.980, 528.437, 52811.757 25/12/14,01:53:05,00,10,1, 11.9,1,1, -3.575, 10473.980, 528.437, 52811.757 25/12/14,01:53:05,01,10,1, 11.9,1,1, -3.575, 10473.938, 528.418, 52811.763 25/12/14,01:53:05,02,10,1, 11.9,1,1, -3.575, 10473.916, 528.399, 52811.692 25/12/14,01:53:05,03,10,1, 11.9,1,1, -3.575, 10473.895, 528.356, 52811.774 25/12/14,01:53:05,04,10,1, 11.9,1,1, -3.575, 10473.859, 528.323, 52811.694 25/12/14,01:53:05,05,10,1, 11.9,1,1, -3.575, 10473.859, 528.282, 52811.684 25/12/14,01:53:05,06,10,1, 11.9,1,1, -3.575, 10473.840, 528.251, 52811.665 25/12/14,01:53:05,07,10,1, 11.9,1,1, -3.575, 10473.821, 528.247, 52811.649 25/12/14,01:53:05,08,10,1, 11.9,1,1, -3.575, 10473.773, 528.204, 52811.690 25/12/14,01:53:05,09,10,1, 11.9,1,1, -3.575, 10473.750, 528.180, 52811.637 25/12/14,01:53:05,10,10,1, 11.9,1,1, -3.575, 10473.735, 528.155, 52811.626 25/12/14,01:53:05,11,10,1, 11.9,1,1, -3.575, 10473.715, 528.123, 52811.614 25/12/14,01:53:05,12,10,1, 11.9,1,1, -3.575, 10473.705, 528.113, 52811.660 25/12/14,01:53:05,13,10,1, 11.9,1,1, -3.575, 10473.660, 528.106, 52811.662 25/12/14,01:53:05,14,10,1, 11.9,1,1, -3.575, 10473.633, 528.050, 52811.661 25/12/14,01:53:05,15,10,1, 11.9,1,1, -3.575, 10473.627, 528.009, 52811.642 25/12/14,01:53:05,16,10,1, 11.9,1,1, -3.575, 10473.592, 527.999, 52811.679 25/12/14,01:53:05,17,10,1, 11.9,1,1, -3.575, 10473.575, 527.963, 52811.712 25/12/14,01:53:05,18,10,1, 11.9,1,1, -3.575, 10473.546, 527.901, 52811.622 25/12/14,01:53:05,19,10,1, 11.9,1,1, -3.575, 10473.539, 527.895, 52811.611 25/12/14,01:53:06,00,10,1, 11.9,1,1, -3.579, 10473.537, 527.895, 52811.611 25/12/14,01:53:06,01,10,1, 11.9,1,1, -3.579, 10473.497, 527.863, 52811.593 25/12/14,01:53:06,02,10,1, 11.9,1,1, -3.579, 10473.474, 527.777, 52811.644 25/12/14,01:53:06,03,10,1, 11.9,1,1, -3.579, 10473.441, 527.763, 52811.597 25/12/14,01:53:06,04,10,1, 11.9,1,1, -3.579, 10473.439, 527.746, 52811.665 25/12/14,01:53:06,05,10,1, 11.9,1,1, -3.579, 10473.410, 527.708, 52811.606 25/12/14,01:53:06,06,10,1, 11.9,1,1, -3.579, 10473.397, 527.694, 52811.626 25/12/14,01:53:06,07,10,1, 11.9,1,1, -3.579, 10473.352, 527.662, 52811.654 25/12/14,01:53:06,08,10,1, 11.9,1,1, -3.579, 10473.336, 527.650, 52811.644 25/12/14,01:53:06,09,10,1, 11.9,1,1, -3.579, 10473.340, 527.618, 52811.653 25/12/14,01:53:06,10,10,1, 11.9,1,1, -3.579, 10473.275, 527.559, 52811.625 25/12/14,01:53:06,11,10,1, 11.9,1,1, -3.579, 10473.269, 527.543, 52811.513 25/12/14,01:53:06,12,10,1, 11.9,1,1, -3.579, 10473.240, 527.519, 52811.610 25/12/14,01:53:06,13,10,1, 11.9,1,1, -3.579, 10473.240, 527.471, 52811.545 25/12/14,01:53:06,14,10,1, 11.9,1,1, -3.579, 10473.217, 527.461, 52811.619 25/12/14,01:53:06,15,10,1, 11.9,1,1, -3.579, 10473.189, 527.435, 52811.567 25/12/14,01:53:06,16,10,1, 11.9,1,1, -3.579, 10473.148, 527.398, 52811.544 25/12/14,01:53:06,17,10,1, 11.9,1,1, -3.579, 10473.133, 527.385, 52811.580 25/12/14,01:53:06,18,10,1, 11.9,1,1, -3.579, 10473.137, 527.348, 52811.560 25/12/14,01:53:06,19,10,1, 11.9,1,1, -3.579, 10473.095, 527.314, 52811.520 25/12/14,01:53:07,00,10,1, 12.0,1,1, -3.575, 10473.095, 527.314, 52811.520 25/12/14,01:53:07,01,10,1, 12.0,1,1, -3.575, 10473.047, 527.264, 52811.569 25/12/14,01:53:07,02,10,1, 12.0,1,1, -3.575, 10473.025, 527.261, 52811.611 25/12/14,01:53:07,03,10,1, 12.0,1,1, -3.575, 10472.996, 527.239, 52811.598 25/12/14,01:53:07,04,10,1, 12.0,1,1, -3.575, 10472.976, 527.167, 52811.548 25/12/14,01:53:07,05,10,1, 12.0,1,1, -3.575, 10472.969, 527.146, 52811.528 25/12/14,01:53:07,06,10,1, 12.0,1,1, -3.575, 10472.928, 527.108, 52811.475 25/12/14,01:53:07,07,10,1, 12.0,1,1, -3.575, 10472.931, 527.081, 52811.520 25/12/14,01:53:07,08,10,1, 12.0,1,1, -3.575, 10472.911, 527.059, 52811.497 25/12/14,01:53:07,09,10,1, 12.0,1,1, -3.575, 10472.875, 527.012, 52811.503 25/12/14,01:53:07,10,10,1, 12.0,1,1, -3.575, 10472.842, 527.001, 52811.501 25/12/14,01:53:07,11,10,1, 12.0,1,1, -3.575, 10472.823, 526.933, 52811.482 25/12/14,01:53:07,12,10,1, 12.0,1,1, -3.575, 10472.804, 526.932, 52811.515 25/12/14,01:53:07,13,10,1, 12.0,1,1, -3.575, 10472.763, 526.895, 52811.509 25/12/14,01:53:07,14,10,1, 12.0,1,1, -3.575, 10472.772, 526.872, 52811.475 25/12/14,01:53:07,15,10,1, 12.0,1,1, -3.575, 10472.730, 526.868, 52811.519 25/12/14,01:53:07,16,10,1, 12.0,1,1, -3.575, 10472.715, 526.814, 52811.503 25/12/14,01:53:07,17,10,1, 12.0,1,1, -3.575, 10472.679, 526.793, 52811.541 25/12/14,01:53:07,18,10,1, 12.0,1,1, -3.575, 10472.664, 526.776, 52811.428 25/12/14,01:53:07,19,10,1, 12.0,1,1, -3.575, 10472.635, 526.751, 52811.418 25/12/14,01:53:08,00,10,1, 12.0,1,1, -3.580, 10472.628, 526.751, 52811.418 25/12/14,01:53:08,01,10,1, 12.0,1,1, -3.580, 10472.573, 526.675, 52811.481 25/12/14,01:53:08,02,10,1, 12.0,1,1, -3.580, 10472.561, 526.635, 52811.389 25/12/14,01:53:08,03,10,1, 12.0,1,1, -3.580, 10472.545, 526.609, 52811.458 25/12/14,01:53:08,04,10,1, 12.0,1,1, -3.580, 10472.497, 526.582, 52811.544 25/12/14,01:53:08,05,10,1, 12.0,1,1, -3.580, 10472.482, 526.541, 52811.431 25/12/14,01:53:08,06,10,1, 12.0,1,1, -3.580, 10472.448, 526.503, 52811.473 25/12/14,01:53:08,07,10,1, 12.0,1,1, -3.580, 10472.424, 526.489, 52811.405 25/12/14,01:53:08,08,10,1, 12.0,1,1, -3.580, 10472.427, 526.443, 52811.383 25/12/14,01:53:08,09,10,1, 12.0,1,1, -3.580, 10472.405, 526.406, 52811.392 25/12/14,01:53:08,10,10,1, 12.0,1,1, -3.580, 10472.362, 526.378, 52811.419 25/12/14,01:53:08,11,10,1, 12.0,1,1, -3.580, 10472.339, 526.358, 52811.484 25/12/14,01:53:08,12,10,1, 12.0,1,1, -3.580, 10472.323, 526.324, 52811.451 25/12/14,01:53:08,13,10,1, 12.0,1,1, -3.580, 10472.314, 526.298, 52811.448 25/12/14,01:53:08,14,10,1, 12.0,1,1, -3.580, 10472.285, 526.289, 52811.420 25/12/14,01:53:08,15,10,1, 12.0,1,1, -3.580, 10472.221, 526.291, 52811.407 25/12/14,01:53:08,16,10,1, 12.0,1,1, -3.580, 10472.222, 526.231, 52811.388 25/12/14,01:53:08,17,10,1, 12.0,1,1, -3.580, 10472.201, 526.205, 52811.461 25/12/14,01:53:08,18,10,1, 12.0,1,1, -3.580, 10472.172, 526.164, 52811.400 25/12/14,01:53:08,19,10,1, 12.0,1,1, -3.580, 10472.147, 526.151, 52811.368 25/12/14,01:53:09,00,10,1, 11.9,1,1, -3.574, 10472.144, 526.151, 52811.368 25/12/14,01:53:09,01,10,1, 11.9,1,1, -3.574, 10472.122, 526.100, 52811.471 25/12/14,01:53:09,02,10,1, 11.9,1,1, -3.574, 10472.090, 526.051, 52811.362 25/12/14,01:53:09,03,10,1, 11.9,1,1, -3.574, 10472.037, 526.044, 52811.388 25/12/14,01:53:09,04,10,1, 11.9,1,1, -3.574, 10471.984, 526.008, 52811.415 25/12/14,01:53:09,05,10,1, 11.9,1,1, -3.574, 10471.997, 525.979, 52811.404 25/12/14,01:53:09,06,10,1, 11.9,1,1, -3.574, 10471.976, 525.941, 52811.304 25/12/14,01:53:09,07,10,1, 11.9,1,1, -3.574, 10471.947, 525.898, 52811.310 25/12/14,01:53:09,08,10,1, 11.9,1,1, -3.574, 10471.908, 525.897, 52811.298 25/12/14,01:53:09,09,10,1, 11.9,1,1, -3.574, 10471.888, 525.866, 52811.271 25/12/14,01:53:09,10,10,1, 11.9,1,1, -3.574, 10471.842, 525.821, 52811.391 25/12/14,01:53:09,11,10,1, 11.9,1,1, -3.574, 10471.834, 525.786, 52811.350 25/12/14,01:53:09,12,10,1, 11.9,1,1, -3.574, 10471.821, 525.765, 52811.350 25/12/14,01:53:09,13,10,1, 11.9,1,1, -3.574, 10471.784, 525.741, 52811.362 25/12/14,01:53:09,14,10,1, 11.9,1,1, -3.574, 10471.772, 525.703, 52811.336 25/12/14,01:53:09,15,10,1, 11.9,1,1, -3.574, 10471.715, 525.686, 52811.325 25/12/14,01:53:09,16,10,1, 11.9,1,1, -3.574, 10471.709, 525.655, 52811.299 25/12/14,01:53:09,17,10,1, 11.9,1,1, -3.574, 10471.702, 525.617, 52811.335 25/12/14,01:53:09,18,10,1, 11.9,1,1, -3.574, 10471.652, 525.574, 52811.278 25/12/14,01:53:09,19,10,1, 11.9,1,1, -3.574, 10471.642, 525.564, 52811.308 25/12/14,01:53:10,00,11,1, 11.9,1,1, -3.575, 10471.635, 525.564, 52811.308 25/12/14,01:53:10,01,11,1, 11.9,1,1, -3.575, 10471.584, 525.504, 52811.255 25/12/14,01:53:10,02,11,1, 11.9,1,1, -3.575, 10471.570, 525.494, 52811.286 25/12/14,01:53:10,03,11,1, 11.9,1,1, -3.575, 10471.547, 525.463, 52811.327 25/12/14,01:53:10,04,11,1, 11.9,1,1, -3.575, 10471.513, 525.422, 52811.310 25/12/14,01:53:10,05,11,1, 11.9,1,1, -3.575, 10471.492, 525.388, 52811.319 25/12/14,01:53:10,06,11,1, 11.9,1,1, -3.575, 10471.458, 525.353, 52811.406 25/12/14,01:53:10,07,11,1, 11.9,1,1, -3.575, 10471.450, 525.337, 52811.338 25/12/14,01:53:10,08,11,1, 11.9,1,1, -3.575, 10471.420, 525.299, 52811.356 25/12/14,01:53:10,09,11,1, 11.9,1,1, -3.575, 10471.391, 525.261, 52811.252 25/12/14,01:53:10,10,11,1, 11.9,1,1, -3.575, 10471.358, 525.266, 52811.275 25/12/14,01:53:10,11,11,1, 11.9,1,1, -3.575, 10471.337, 525.221, 52811.359 25/12/14,01:53:10,12,11,1, 11.9,1,1, -3.575, 10471.324, 525.197, 52811.284 25/12/14,01:53:10,13,11,1, 11.9,1,1, -3.575, 10471.283, 525.179, 52811.278 25/12/14,01:53:10,14,11,1, 11.9,1,1, -3.575, 10471.294, 525.181, 52811.294 25/12/14,01:53:10,15,11,1, 11.9,1,1, -3.575, 10471.280, 525.119, 52811.271 25/12/14,01:53:10,16,11,1, 11.9,1,1, -3.575, 10471.216, 525.130, 52811.270 25/12/14,01:53:10,17,11,1, 11.9,1,1, -3.575, 10471.212, 525.101, 52811.298 25/12/14,01:53:10,18,11,1, 11.9,1,1, -3.575, 10471.201, 525.065, 52811.350 25/12/14,01:53:10,19,11,1, 11.9,1,1, -3.575, 10471.170, 525.037, 52811.305 25/12/14,01:53:11,00,11,1, 12.0,1,1, -3.575, 10471.168, 525.037, 52811.305 25/12/14,01:53:11,01,11,1, 12.0,1,1, -3.575, 10471.113, 525.022, 52811.331 25/12/14,01:53:11,02,11,1, 12.0,1,1, -3.575, 10471.069, 524.989, 52811.240 25/12/14,01:53:11,03,11,1, 12.0,1,1, -3.575, 10471.064, 524.954, 52811.249 25/12/14,01:53:11,04,11,1, 12.0,1,1, -3.575, 10471.032, 524.951, 52811.225 25/12/14,01:53:11,05,11,1, 12.0,1,1, -3.575, 10471.008, 524.893, 52811.225 25/12/14,01:53:11,06,11,1, 12.0,1,1, -3.575, 10470.992, 524.874, 52811.261 25/12/14,01:53:11,07,11,1, 12.0,1,1, -3.575, 10470.966, 524.883, 52811.246 25/12/14,01:53:11,08,11,1, 12.0,1,1, -3.575, 10470.946, 524.839, 52811.227 25/12/14,01:53:11,09,11,1, 12.0,1,1, -3.575, 10470.927, 524.797, 52811.269 25/12/14,01:53:11,10,11,1, 12.0,1,1, -3.575, 10470.901, 524.784, 52811.311 25/12/14,01:53:11,11,11,1, 12.0,1,1, -3.575, 10470.887, 524.797, 52811.326 25/12/14,01:53:11,12,11,1, 12.0,1,1, -3.575, 10470.864, 524.751, 52811.249 25/12/14,01:53:11,13,11,1, 12.0,1,1, -3.575, 10470.841, 524.740, 52811.377 25/12/14,01:53:11,14,11,1, 12.0,1,1, -3.575, 10470.850, 524.721, 52811.324 25/12/14,01:53:11,15,11,1, 12.0,1,1, -3.575, 10470.782, 524.726, 52811.353 25/12/14,01:53:11,16,11,1, 12.0,1,1, -3.575, 10470.773, 524.665, 52811.362 25/12/14,01:53:11,17,11,1, 12.0,1,1, -3.575, 10470.771, 524.654, 52811.325 25/12/14,01:53:11,18,11,1, 12.0,1,1, -3.575, 10470.755, 524.616, 52811.251 25/12/14,01:53:11,19,11,1, 12.0,1,1, -3.575, 10470.730, 524.619, 52811.298 25/12/14,01:53:12,00,11,1, 11.9,1,1, -3.576, 10470.725, 524.619, 52811.298 25/12/14,01:53:12,01,11,1, 11.9,1,1, -3.576, 10470.677, 524.572, 52811.280 25/12/14,01:53:12,02,11,1, 11.9,1,1, -3.576, 10470.665, 524.566, 52811.244 25/12/14,01:53:12,03,11,1, 11.9,1,1, -3.576, 10470.642, 524.569, 52811.316 25/12/14,01:53:12,04,11,1, 11.9,1,1, -3.576, 10470.593, 524.534, 52811.293 25/12/14,01:53:12,05,11,1, 11.9,1,1, -3.576, 10470.589, 524.512, 52811.244 25/12/14,01:53:12,06,11,1, 11.9,1,1, -3.576, 10470.597, 524.475, 52811.298 25/12/14,01:53:12,07,11,1, 11.9,1,1, -3.576, 10470.563, 524.473, 52811.280 25/12/14,01:53:12,08,11,1, 11.9,1,1, -3.576, 10470.529, 524.472, 52811.515 25/12/14,01:53:12,09,11,1, 11.9,1,1, -3.576, 10470.548, 524.453, 52811.237 25/12/14,01:53:12,10,11,1, 11.9,1,1, -3.576, 10470.484, 524.437, 52811.264 25/12/14,01:53:12,11,11,1, 11.9,1,1, -3.576, 10470.479, 524.396, 52811.307 25/12/14,01:53:12,12,11,1, 11.9,1,1, -3.576, 10470.471, 524.393, 52811.289 25/12/14,01:53:12,13,11,1, 11.9,1,1, -3.576, 10470.470, 524.375, 52811.273 25/12/14,01:53:12,14,11,1, 11.9,1,1, -3.576, 10470.425, 524.384, 52811.277 25/12/14,01:53:12,15,11,1, 11.9,1,1, -3.576, 10470.410, 524.323, 52811.284 25/12/14,01:53:12,16,11,1, 11.9,1,1, -3.576, 10470.381, 524.324, 52811.304 25/12/14,01:53:12,17,11,1, 11.9,1,1, -3.576, 10470.374, 524.309, 52811.325 25/12/14,01:53:12,18,11,1, 11.9,1,1, -3.576, 10470.350, 524.287, 52811.286 25/12/14,01:53:12,19,11,1, 11.9,1,1, -3.576, 10470.333, 524.304, 52811.320 25/12/14,01:53:13,00,11,1, 12.0,1,1, -3.578, 10470.333, 524.304, 52811.320 25/12/14,01:53:13,01,11,1, 12.0,1,1, -3.578, 10470.305, 524.244, 52811.335 25/12/14,01:53:13,02,11,1, 12.0,1,1, -3.578, 10470.284, 524.237, 52811.304 25/12/14,01:53:13,03,11,1, 12.0,1,1, -3.578, 10470.273, 524.203, 52811.320 25/12/14,01:53:13,04,11,1, 12.0,1,1, -3.578, 10470.260, 524.213, 52811.424 25/12/14,01:53:13,05,11,1, 12.0,1,1, -3.578, 10470.249, 524.187, 52811.254 25/12/14,01:53:13,06,11,1, 12.0,1,1, -3.578, 10470.221, 524.157, 52811.285 25/12/14,01:53:13,07,11,1, 12.0,1,1, -3.578, 10470.224, 524.138, 52811.276 25/12/14,01:53:13,08,11,1, 12.0,1,1, -3.578, 10470.193, 524.117, 52811.342 25/12/14,01:53:13,09,11,1, 12.0,1,1, -3.578, 10470.151, 524.095, 52811.268 25/12/14,01:53:13,10,11,1, 12.0,1,1, -3.578, 10470.130, 524.099, 52811.365 25/12/14,01:53:13,11,11,1, 12.0,1,1, -3.578, 10470.113, 524.091, 52811.400 25/12/14,01:53:13,12,11,1, 12.0,1,1, -3.578, 10470.105, 524.080, 52811.379 25/12/14,01:53:13,13,11,1, 12.0,1,1, -3.578, 10470.111, 524.065, 52811.352 25/12/14,01:53:13,14,11,1, 12.0,1,1, -3.578, 10470.077, 524.050, 52811.350 25/12/14,01:53:13,15,11,1, 12.0,1,1, -3.578, 10470.062, 524.026, 52811.387 25/12/14,01:53:13,16,11,1, 12.0,1,1, -3.578, 10470.036, 524.012, 52811.400 25/12/14,01:53:13,17,11,1, 12.0,1,1, -3.578, 10470.023, 523.968, 52811.305 25/12/14,01:53:13,18,11,1, 12.0,1,1, -3.578, 10470.004, 523.980, 52811.376 25/12/14,01:53:13,19,11,1, 12.0,1,1, -3.578, 10470.031, 523.936, 52811.006 25/12/14,01:53:14,00,11,1, 12.0,1,1, -3.578, 10470.024, 523.936, 52811.006 25/12/14,01:53:14,01,11,1, 12.0,1,1, -3.578, 10469.969, 523.928, 52811.323 25/12/14,01:53:14,02,11,1, 12.0,1,1, -3.578, 10469.929, 523.901, 52811.395 25/12/14,01:53:14,03,11,1, 12.0,1,1, -3.578, 10469.926, 523.911, 52811.622 25/12/14,01:53:14,04,11,1, 12.0,1,1, -3.578, 10469.938, 523.860, 52811.425 25/12/14,01:53:14,05,11,1, 12.0,1,1, -3.578, 10469.908, 523.832, 52811.405 25/12/14,01:53:14,06,11,1, 12.0,1,1, -3.578, 10469.870, 523.811, 52811.304 25/12/14,01:53:14,07,11,1, 12.0,1,1, -3.578, 10469.852, 523.803, 52811.365 25/12/14,01:53:14,08,11,1, 12.0,1,1, -3.578, 10469.856, 523.770, 52811.359 25/12/14,01:53:14,09,11,1, 12.0,1,1, -3.578, 10469.829, 523.773, 52811.376 25/12/14,01:53:14,10,11,1, 12.0,1,1, -3.578, 10469.823, 523.742, 52811.393 25/12/14,01:53:14,11,11,1, 12.0,1,1, -3.578, 10469.796, 523.719, 52811.410 25/12/14,01:53:14,12,11,1, 12.0,1,1, -3.578, 10469.769, 523.679, 52811.367 25/12/14,01:53:14,13,11,1, 12.0,1,1, -3.578, 10469.751, 523.681, 52811.307 25/12/14,01:53:14,14,11,1, 12.0,1,1, -3.578, 10469.726, 523.672, 52811.349 25/12/14,01:53:14,15,11,1, 12.0,1,1, -3.578, 10469.739, 523.683, 52811.391 25/12/14,01:53:14,16,11,1, 12.0,1,1, -3.578, 10469.728, 523.682, 52811.383 25/12/14,01:53:14,17,11,1, 12.0,1,1, -3.578, 10469.702, 523.632, 52811.437 25/12/14,01:53:14,18,11,1, 12.0,1,1, -3.578, 10469.676, 523.611, 52811.382 25/12/14,01:53:14,19,11,1, 12.0,1,1, -3.578, 10469.676, 523.587, 52811.431 25/12/14,01:53:15,00,11,1, 11.9,1,1, -3.575, 10469.674, 523.587, 52811.431 25/12/14,01:53:15,01,11,1, 11.9,1,1, -3.575, 10469.656, 523.526, 52811.361 25/12/14,01:53:15,02,11,1, 11.9,1,1, -3.575, 10469.606, 523.528, 52811.476 25/12/14,01:53:15,03,11,1, 11.9,1,1, -3.575, 10469.604, 523.510, 52811.460 25/12/14,01:53:15,04,11,1, 11.9,1,1, -3.575, 10469.583, 523.486, 52811.444 25/12/14,01:53:15,05,11,1, 11.9,1,1, -3.575, 10469.593, 523.456, 52811.357 25/12/14,01:53:15,06,11,1, 11.9,1,1, -3.575, 10469.561, 523.460, 52811.378 25/12/14,01:53:15,07,11,1, 11.9,1,1, -3.575, 10469.521, 523.406, 52811.319 25/12/14,01:53:15,08,11,1, 11.9,1,1, -3.575, 10469.521, 523.411, 52811.384 25/12/14,01:53:15,09,11,1, 11.9,1,1, -3.575, 10469.513, 523.367, 52811.385 25/12/14,01:53:15,10,11,1, 11.9,1,1, -3.575, 10469.497, 523.359, 52811.375 25/12/14,01:53:15,11,11,1, 11.9,1,1, -3.575, 10469.469, 523.342, 52811.409 25/12/14,01:53:15,12,11,1, 11.9,1,1, -3.575, 10469.507, 523.314, 52811.381 25/12/14,01:53:15,13,11,1, 11.9,1,1, -3.575, 10469.463, 523.298, 52811.442 25/12/14,01:53:15,14,11,1, 11.9,1,1, -3.575, 10469.452, 523.282, 52811.377 25/12/14,01:53:15,15,11,1, 11.9,1,1, -3.575, 10469.423, 523.224, 52811.324 25/12/14,01:53:15,16,11,1, 11.9,1,1, -3.575, 10469.389, 523.232, 52811.430 25/12/14,01:53:15,17,11,1, 11.9,1,1, -3.575, 10469.389, 523.223, 52811.443 25/12/14,01:53:15,18,11,1, 11.9,1,1, -3.575, 10469.352, 523.163, 52811.337 25/12/14,01:53:15,19,11,1, 11.9,1,1, -3.575, 10469.352, 523.148, 52811.316 25/12/14,01:53:16,00,11,1, 11.9,1,1, -3.577, 10469.348, 523.148, 52811.316 25/12/14,01:53:16,01,11,1, 11.9,1,1, -3.577, 10469.321, 523.118, 52811.395 25/12/14,01:53:16,02,11,1, 11.9,1,1, -3.577, 10469.280, 523.078, 52811.350 25/12/14,01:53:16,03,11,1, 11.9,1,1, -3.577, 10469.290, 523.055, 52811.407 25/12/14,01:53:16,04,11,1, 11.9,1,1, -3.577, 10469.253, 523.032, 52811.345 25/12/14,01:53:16,05,11,1, 11.9,1,1, -3.577, 10469.250, 522.996, 52811.352 25/12/14,01:53:16,06,11,1, 11.9,1,1, -3.577, 10469.226, 523.007, 52811.409 25/12/14,01:53:16,07,11,1, 11.9,1,1, -3.577, 10469.218, 522.984, 52811.407 25/12/14,01:53:16,08,11,1, 11.9,1,1, -3.577, 10469.218, 522.950, 52811.409 25/12/14,01:53:16,09,11,1, 11.9,1,1, -3.577, 10469.184, 522.903, 52811.300 25/12/14,01:53:16,10,11,1, 11.9,1,1, -3.577, 10469.158, 522.909, 52811.319 25/12/14,01:53:16,11,11,1, 11.9,1,1, -3.577, 10469.165, 522.895, 52811.388 25/12/14,01:53:16,12,11,1, 11.9,1,1, -3.577, 10469.151, 522.856, 52811.309 25/12/14,01:53:16,13,11,1, 11.9,1,1, -3.577, 10469.135, 522.833, 52811.286 25/12/14,01:53:16,14,11,1, 11.9,1,1, -3.577, 10469.133, 522.824, 52811.357 25/12/14,01:53:16,15,11,1, 11.9,1,1, -3.577, 10469.099, 522.781, 52811.353 25/12/14,01:53:16,16,11,1, 11.9,1,1, -3.577, 10469.060, 522.756, 52811.340 25/12/14,01:53:16,17,11,1, 11.9,1,1, -3.577, 10469.048, 522.717, 52811.335 25/12/14,01:53:16,18,11,1, 11.9,1,1, -3.577, 10469.042, 522.716, 52811.346 25/12/14,01:53:16,19,11,1, 11.9,1,1, -3.577, 10469.024, 522.694, 52811.344 25/12/14,01:53:17,00,11,1, 11.9,1,1, -3.576, 10469.023, 522.694, 52811.344 25/12/14,01:53:17,01,11,1, 11.9,1,1, -3.576, 10468.991, 522.629, 52811.262 25/12/14,01:53:17,02,11,1, 11.9,1,1, -3.576, 10468.937, 522.598, 52811.281 25/12/14,01:53:17,03,11,1, 11.9,1,1, -3.576, 10468.960, 522.615, 52811.329 25/12/14,01:53:17,04,11,1, 11.9,1,1, -3.576, 10468.930, 522.550, 52811.329 25/12/14,01:53:17,05,11,1, 11.9,1,1, -3.576, 10468.926, 522.521, 52811.269 25/12/14,01:53:17,06,11,1, 11.9,1,1, -3.576, 10468.912, 522.516, 52811.272 25/12/14,01:53:17,07,11,1, 11.9,1,1, -3.576, 10468.881, 522.503, 52811.322 25/12/14,01:53:17,08,11,1, 11.9,1,1, -3.576, 10468.842, 522.459, 52811.281 25/12/14,01:53:17,09,11,1, 11.9,1,1, -3.576, 10468.848, 522.419, 52811.212 25/12/14,01:53:17,10,11,1, 11.9,1,1, -3.576, 10468.824, 522.418, 52811.240 25/12/14,01:53:17,11,11,1, 11.9,1,1, -3.576, 10468.817, 522.395, 52811.271 25/12/14,01:53:17,12,11,1, 11.9,1,1, -3.576, 10468.799, 522.353, 52811.303 25/12/14,01:53:17,13,11,1, 11.9,1,1, -3.576, 10468.793, 522.348, 52811.281 25/12/14,01:53:17,14,11,1, 11.9,1,1, -3.576, 10468.745, 522.301, 52811.284 25/12/14,01:53:17,15,11,1, 11.9,1,1, -3.576, 10468.758, 522.278, 52811.232 25/12/14,01:53:17,16,11,1, 11.9,1,1, -3.576, 10468.758, 522.275, 52811.295 25/12/14,01:53:17,17,11,1, 11.9,1,1, -3.576, 10468.735, 522.230, 52811.288 25/12/14,01:53:17,18,11,1, 11.9,1,1, -3.576, 10468.686, 522.222, 52811.283 25/12/14,01:53:17,19,11,1, 11.9,1,1, -3.576, 10468.706, 522.177, 52811.278 25/12/14,01:53:18,00,11,1, 11.9,1,1, -3.573, 10468.706, 522.177, 52811.278 25/12/14,01:53:18,01,11,1, 11.9,1,1, -3.573, 10468.679, 522.157, 52811.283 25/12/14,01:53:18,02,11,1, 11.9,1,1, -3.573, 10468.662, 522.123, 52811.202 25/12/14,01:53:18,03,11,1, 11.9,1,1, -3.573, 10468.643, 522.069, 52811.273 25/12/14,01:53:18,04,11,1, 11.9,1,1, -3.573, 10468.616, 522.055, 52811.312 25/12/14,01:53:18,05,11,1, 11.9,1,1, -3.573, 10468.612, 522.043, 52811.308 25/12/14,01:53:18,06,11,1, 11.9,1,1, -3.573, 10468.598, 522.005, 52811.255 25/12/14,01:53:18,07,11,1, 11.9,1,1, -3.573, 10468.585, 521.987, 52811.293 25/12/14,01:53:18,08,11,1, 11.9,1,1, -3.573, 10468.574, 521.965, 52811.257 25/12/14,01:53:18,09,11,1, 11.9,1,1, -3.573, 10468.555, 521.934, 52811.236 25/12/14,01:53:18,10,11,1, 11.9,1,1, -3.573, 10468.537, 521.928, 52811.242 25/12/14,01:53:18,11,11,1, 11.9,1,1, -3.573, 10468.515, 521.892, 52811.223 25/12/14,01:53:18,12,11,1, 11.9,1,1, -3.573, 10468.501, 521.835, 52811.187 25/12/14,01:53:18,13,11,1, 11.9,1,1, -3.573, 10468.506, 521.851, 52811.273 25/12/14,01:53:18,14,11,1, 11.9,1,1, -3.573, 10468.479, 521.837, 52811.229 25/12/14,01:53:18,15,11,1, 11.9,1,1, -3.573, 10468.454, 521.769, 52811.201 25/12/14,01:53:18,16,11,1, 11.9,1,1, -3.573, 10468.455, 521.796, 52811.215 25/12/14,01:53:18,17,11,1, 11.9,1,1, -3.573, 10468.460, 521.743, 52811.261 25/12/14,01:53:18,18,11,1, 11.9,1,1, -3.573, 10468.420, 521.737, 52811.242 25/12/14,01:53:18,19,11,1, 11.9,1,1, -3.573, 10468.413, 521.712, 52811.267 25/12/14,01:53:19,00,11,1, 11.9,1,1, -3.576, 10468.405, 521.712, 52811.267 25/12/14,01:53:19,01,11,1, 11.9,1,1, -3.576, 10468.402, 521.677, 52811.249 25/12/14,01:53:19,02,11,1, 11.9,1,1, -3.576, 10468.375, 521.655, 52811.228 25/12/14,01:53:19,03,11,1, 11.9,1,1, -3.576, 10468.360, 521.648, 52811.233 25/12/14,01:53:19,04,11,1, 11.9,1,1, -3.576, 10468.353, 521.631, 52811.271 25/12/14,01:53:19,05,11,1, 11.9,1,1, -3.576, 10468.348, 521.604, 52811.305 25/12/14,01:53:19,06,11,1, 11.9,1,1, -3.576, 10468.355, 521.557, 52811.240 25/12/14,01:53:19,07,11,1, 11.9,1,1, -3.576, 10468.343, 521.568, 52811.281 25/12/14,01:53:19,08,11,1, 11.9,1,1, -3.576, 10468.332, 521.510, 52811.157 25/12/14,01:53:19,09,11,1, 11.9,1,1, -3.576, 10468.333, 521.515, 52811.256 25/12/14,01:53:19,10,11,1, 11.9,1,1, -3.576, 10468.312, 521.490, 52811.237 25/12/14,01:53:19,11,11,1, 11.9,1,1, -3.576, 10468.303, 521.500, 52811.291 25/12/14,01:53:19,12,11,1, 11.9,1,1, -3.576, 10468.279, 521.458, 52811.230 25/12/14,01:53:19,13,11,1, 11.9,1,1, -3.576, 10468.286, 521.429, 52811.242 25/12/14,01:53:19,14,11,1, 11.9,1,1, -3.576, 10468.250, 521.427, 52811.257 25/12/14,01:53:19,15,11,1, 11.9,1,1, -3.576, 10468.257, 521.392, 52811.260 25/12/14,01:53:19,16,11,1, 11.9,1,1, -3.576, 10468.241, 521.385, 52811.182 25/12/14,01:53:19,17,11,1, 11.9,1,1, -3.576, 10468.230, 521.358, 52811.207 25/12/14,01:53:19,18,11,1, 11.9,1,1, -3.576, 10468.220, 521.320, 52811.017 25/12/14,01:53:19,19,11,1, 11.9,1,1, -3.576, 10468.190, 521.329, 52811.249 25/12/14,01:53:20,00,11,1, 11.9,1,1, -3.576, 10468.189, 521.329, 52811.249 25/12/14,01:53:20,01,11,1, 11.9,1,1, -3.576, 10468.175, 521.319, 52811.249 25/12/14,01:53:20,02,11,1, 11.9,1,1, -3.576, 10468.184, 521.300, 52811.274 25/12/14,01:53:20,03,11,1, 11.9,1,1, -3.576, 10468.166, 521.271, 52811.185 25/12/14,01:53:20,04,11,1, 11.9,1,1, -3.576, 10468.143, 521.255, 52811.215 25/12/14,01:53:20,05,11,1, 11.9,1,1, -3.576, 10468.136, 521.219, 52811.185 25/12/14,01:53:20,06,11,1, 11.9,1,1, -3.576, 10468.173, 521.218, 52811.246 25/12/14,01:53:20,07,11,1, 11.9,1,1, -3.576, 10468.146, 521.174, 52811.190 25/12/14,01:53:20,08,11,1, 11.9,1,1, -3.576, 10468.148, 521.169, 52811.261 25/12/14,01:53:20,09,11,1, 11.9,1,1, -3.576, 10468.092, 521.176, 52811.258 25/12/14,01:53:20,10,11,1, 11.9,1,1, -3.576, 10468.091, 521.146, 52811.231 25/12/14,01:53:20,11,11,1, 11.9,1,1, -3.576, 10468.115, 521.117, 52811.189 25/12/14,01:53:20,12,11,1, 11.9,1,1, -3.576, 10468.105, 521.108, 52811.199 25/12/14,01:53:20,13,11,1, 11.9,1,1, -3.576, 10468.089, 521.093, 52811.162 25/12/14,01:53:20,14,11,1, 11.9,1,1, -3.576, 10468.073, 521.081, 52811.211 25/12/14,01:53:20,15,11,1, 11.9,1,1, -3.576, 10468.091, 521.067, 52811.223 25/12/14,01:53:20,16,11,1, 11.9,1,1, -3.576, 10468.070, 521.046, 52811.258 25/12/14,01:53:20,17,11,1, 11.9,1,1, -3.576, 10468.045, 521.029, 52811.281 25/12/14,01:53:20,18,11,1, 11.9,1,1, -3.576, 10468.038, 520.997, 52811.271 25/12/14,01:53:20,19,11,1, 11.9,1,1, -3.576, 10468.052, 520.983, 52811.273 25/12/14,01:53:21,00,10,1, 11.9,1,1, -3.574, 10468.047, 520.983, 52811.273 25/12/14,01:53:21,01,10,1, 11.9,1,1, -3.574, 10468.056, 520.966, 52811.280 25/12/14,01:53:21,02,10,1, 11.9,1,1, -3.574, 10468.008, 520.921, 52811.295 25/12/14,01:53:21,03,10,1, 11.9,1,1, -3.574, 10468.027, 520.911, 52811.187 25/12/14,01:53:21,04,10,1, 11.9,1,1, -3.574, 10468.035, 520.889, 52811.204 25/12/14,01:53:21,05,10,1, 11.9,1,1, -3.574, 10468.024, 520.890, 52811.156 25/12/14,01:53:21,06,10,1, 11.9,1,1, -3.574, 10468.007, 520.866, 52811.152 25/12/14,01:53:21,07,10,1, 11.9,1,1, -3.574, 10468.006, 520.872, 52811.273 25/12/14,01:53:21,08,10,1, 11.9,1,1, -3.574, 10468.008, 520.827, 52811.274 25/12/14,01:53:21,09,10,1, 11.9,1,1, -3.574, 10468.011, 520.830, 52811.283 25/12/14,01:53:21,10,10,1, 11.9,1,1, -3.574, 10468.000, 520.825, 52811.320 25/12/14,01:53:21,11,10,1, 11.9,1,1, -3.574, 10467.994, 520.780, 52811.256 25/12/14,01:53:21,12,10,1, 11.9,1,1, -3.574, 10467.979, 520.773, 52811.276 25/12/14,01:53:21,13,10,1, 11.9,1,1, -3.574, 10467.980, 520.766, 52811.239 25/12/14,01:53:21,14,10,1, 11.9,1,1, -3.574, 10467.984, 520.717, 52811.286 25/12/14,01:53:21,15,10,1, 11.9,1,1, -3.574, 10467.981, 520.721, 52811.233 25/12/14,01:53:21,16,10,1, 11.9,1,1, -3.574, 10467.981, 520.727, 52811.280 25/12/14,01:53:21,17,10,1, 11.9,1,1, -3.574, 10467.963, 520.686, 52811.273 25/12/14,01:53:21,18,10,1, 11.9,1,1, -3.574, 10467.942, 520.675, 52811.178 25/12/14,01:53:21,19,10,1, 11.9,1,1, -3.574, 10467.942, 520.641, 52811.262 25/12/14,01:53:22,00,10,1, 11.9,1,1, -3.575, 10467.938, 520.641, 52811.262 25/12/14,01:53:22,01,10,1, 11.9,1,1, -3.575, 10467.943, 520.619, 52811.215 25/12/14,01:53:22,02,10,1, 11.9,1,1, -3.575, 10467.928, 520.611, 52811.255 25/12/14,01:53:22,03,10,1, 11.9,1,1, -3.575, 10467.945, 520.600, 52811.304 25/12/14,01:53:22,04,10,1, 11.9,1,1, -3.575, 10467.905, 520.554, 52811.270 25/12/14,01:53:22,05,10,1, 11.9,1,1, -3.575, 10467.906, 520.549, 52811.212 25/12/14,01:53:22,06,10,1, 11.9,1,1, -3.575, 10467.897, 520.574, 52811.209 25/12/14,01:53:22,07,10,1, 11.9,1,1, -3.575, 10467.899, 520.543, 52811.258 25/12/14,01:53:22,08,10,1, 11.9,1,1, -3.575, 10467.894, 520.518, 52811.244 25/12/14,01:53:22,09,10,1, 11.9,1,1, -3.575, 10467.892, 520.503, 52811.283 25/12/14,01:53:22,10,10,1, 11.9,1,1, -3.575, 10467.859, 520.482, 52811.281 25/12/14,01:53:22,11,10,1, 11.9,1,1, -3.575, 10467.850, 520.468, 52811.273 25/12/14,01:53:22,12,10,1, 11.9,1,1, -3.575, 10467.854, 520.453, 52811.218 25/12/14,01:53:22,13,10,1, 11.9,1,1, -3.575, 10467.846, 520.430, 52811.274 25/12/14,01:53:22,14,10,1, 11.9,1,1, -3.575, 10467.815, 520.430, 52811.226 25/12/14,01:53:22,15,10,1, 11.9,1,1, -3.575, 10467.830, 520.406, 52811.248 25/12/14,01:53:22,16,10,1, 11.9,1,1, -3.575, 10467.807, 520.377, 52811.279 25/12/14,01:53:22,17,10,1, 11.9,1,1, -3.575, 10467.803, 520.338, 52811.291 25/12/14,01:53:22,18,10,1, 11.9,1,1, -3.575, 10467.795, 520.350, 52811.324 25/12/14,01:53:22,19,10,1, 11.9,1,1, -3.575, 10467.791, 520.305, 52811.257 25/12/14,01:53:23,00,10,1, 11.9,1,1, -3.575, 10467.788, 520.305, 52811.257 25/12/14,01:53:23,01,10,1, 11.9,1,1, -3.575, 10467.773, 520.269, 52811.322 25/12/14,01:53:23,02,10,1, 11.9,1,1, -3.575, 10467.735, 520.253, 52811.287 25/12/14,01:53:23,03,10,1, 11.9,1,1, -3.575, 10467.752, 520.222, 52811.257 25/12/14,01:53:23,04,10,1, 11.9,1,1, -3.575, 10467.736, 520.224, 52811.267 25/12/14,01:53:23,05,10,1, 11.9,1,1, -3.575, 10467.732, 520.191, 52811.264 25/12/14,01:53:23,06,10,1, 11.9,1,1, -3.575, 10467.705, 520.142, 52811.144 25/12/14,01:53:23,07,10,1, 11.9,1,1, -3.575, 10467.713, 520.174, 52811.244 25/12/14,01:53:23,08,10,1, 11.9,1,1, -3.575, 10467.709, 520.145, 52811.272 25/12/14,01:53:23,09,10,1, 11.9,1,1, -3.575, 10467.700, 520.126, 52811.299 25/12/14,01:53:23,10,10,1, 11.9,1,1, -3.575, 10467.677, 520.106, 52811.230 25/12/14,01:53:23,11,10,1, 11.9,1,1, -3.575, 10467.645, 520.093, 52811.291 25/12/14,01:53:23,12,10,1, 11.9,1,1, -3.575, 10467.641, 520.064, 52811.240 25/12/14,01:53:23,13,10,1, 11.9,1,1, -3.575, 10467.633, 520.070, 52811.224 25/12/14,01:53:23,14,10,1, 11.9,1,1, -3.575, 10467.587, 520.020, 52811.233 25/12/14,01:53:23,15,10,1, 11.9,1,1, -3.575, 10467.600, 520.012, 52811.308 25/12/14,01:53:23,16,10,1, 11.9,1,1, -3.575, 10467.591, 519.977, 52811.303 25/12/14,01:53:23,17,10,1, 11.9,1,1, -3.575, 10467.583, 519.943, 52811.232 25/12/14,01:53:23,18,10,1, 11.9,1,1, -3.575, 10467.582, 519.929, 52811.250 25/12/14,01:53:23,19,10,1, 11.9,1,1, -3.575, 10467.570, 519.897, 52811.182 25/12/14,01:53:24,00,11,1, 12.0,1,1, -3.576, 10467.563, 519.897, 52811.182 25/12/14,01:53:24,01,11,1, 12.0,1,1, -3.576, 10467.527, 519.850, 52811.237 25/12/14,01:53:24,02,11,1, 12.0,1,1, -3.576, 10467.524, 519.838, 52811.263 25/12/14,01:53:24,03,11,1, 12.0,1,1, -3.576, 10467.504, 519.817, 52811.271 25/12/14,01:53:24,04,11,1, 12.0,1,1, -3.576, 10467.479, 519.809, 52811.286 25/12/14,01:53:24,05,11,1, 12.0,1,1, -3.576, 10467.489, 519.771, 52811.255 25/12/14,01:53:24,06,11,1, 12.0,1,1, -3.576, 10467.455, 519.761, 52811.278 25/12/14,01:53:24,07,11,1, 12.0,1,1, -3.576, 10467.444, 519.747, 52811.228 25/12/14,01:53:24,08,11,1, 12.0,1,1, -3.576, 10467.428, 519.719, 52811.302 25/12/14,01:53:24,09,11,1, 12.0,1,1, -3.576, 10467.442, 519.704, 52811.298 25/12/14,01:53:24,10,11,1, 12.0,1,1, -3.576, 10467.380, 519.678, 52811.241 25/12/14,01:53:24,11,11,1, 12.0,1,1, -3.576, 10467.402, 519.645, 52811.207 25/12/14,01:53:24,12,11,1, 12.0,1,1, -3.576, 10467.421, 519.635, 52811.254 25/12/14,01:53:24,13,11,1, 12.0,1,1, -3.576, 10467.374, 519.615, 52811.214 25/12/14,01:53:24,14,11,1, 12.0,1,1, -3.576, 10467.382, 519.574, 52811.200 25/12/14,01:53:24,15,11,1, 12.0,1,1, -3.576, 10467.360, 519.587, 52811.257 25/12/14,01:53:24,16,11,1, 12.0,1,1, -3.576, 10467.348, 519.539, 52811.209 25/12/14,01:53:24,17,11,1, 12.0,1,1, -3.576, 10467.322, 519.513, 52811.299 25/12/14,01:53:24,18,11,1, 12.0,1,1, -3.576, 10467.325, 519.486, 52811.212 25/12/14,01:53:24,19,11,1, 12.0,1,1, -3.576, 10467.300, 519.457, 52811.238 25/12/14,01:53:25,00,11,1, 11.9,1,1, -3.578, 10467.296, 519.457, 52811.238 25/12/14,01:53:25,01,11,1, 11.9,1,1, -3.578, 10467.287, 519.400, 52811.259 25/12/14,01:53:25,02,11,1, 11.9,1,1, -3.578, 10467.258, 519.387, 52811.156 25/12/14,01:53:25,03,11,1, 11.9,1,1, -3.578, 10467.259, 519.391, 52811.278 25/12/14,01:53:25,04,11,1, 11.9,1,1, -3.578, 10467.246, 519.370, 52811.256 25/12/14,01:53:25,05,11,1, 11.9,1,1, -3.578, 10467.235, 519.339, 52811.240 25/12/14,01:53:25,06,11,1, 11.9,1,1, -3.578, 10467.216, 519.327, 52811.229 25/12/14,01:53:25,07,11,1, 11.9,1,1, -3.578, 10467.214, 519.284, 52811.204 25/12/14,01:53:25,08,11,1, 11.9,1,1, -3.578, 10467.215, 519.285, 52811.209 25/12/14,01:53:25,09,11,1, 11.9,1,1, -3.578, 10467.175, 519.240, 52811.220 25/12/14,01:53:25,10,11,1, 11.9,1,1, -3.578, 10467.172, 519.241, 52811.270 25/12/14,01:53:25,11,11,1, 11.9,1,1, -3.578, 10467.176, 519.229, 52811.284 25/12/14,01:53:25,12,11,1, 11.9,1,1, -3.578, 10467.138, 519.215, 52811.236 25/12/14,01:53:25,13,11,1, 11.9,1,1, -3.578, 10467.132, 519.167, 52811.269 25/12/14,01:53:25,14,11,1, 11.9,1,1, -3.578, 10467.116, 519.178, 52811.193 25/12/14,01:53:25,15,11,1, 11.9,1,1, -3.578, 10467.128, 519.157, 52811.279 25/12/14,01:53:25,16,11,1, 11.9,1,1, -3.578, 10467.077, 519.107, 52811.279 25/12/14,01:53:25,17,11,1, 11.9,1,1, -3.578, 10467.072, 519.116, 52811.287 25/12/14,01:53:25,18,11,1, 11.9,1,1, -3.578, 10467.077, 519.098, 52811.252 25/12/14,01:53:25,19,11,1, 11.9,1,1, -3.578, 10467.059, 519.083, 52811.169 25/12/14,01:53:26,00,11,1, 11.9,1,1, -3.576, 10467.054, 519.083, 52811.169 25/12/14,01:53:26,01,11,1, 11.9,1,1, -3.576, 10467.054, 519.048, 52811.277 25/12/14,01:53:26,02,11,1, 11.9,1,1, -3.576, 10467.043, 519.032, 52811.204 25/12/14,01:53:26,03,11,1, 11.9,1,1, -3.576, 10467.007, 519.006, 52811.260 25/12/14,01:53:26,04,11,1, 11.9,1,1, -3.576, 10466.995, 518.989, 52811.236 25/12/14,01:53:26,05,11,1, 11.9,1,1, -3.576, 10466.973, 518.979, 52811.329 25/12/14,01:53:26,06,11,1, 11.9,1,1, -3.576, 10466.997, 518.938, 52811.231 25/12/14,01:53:26,07,11,1, 11.9,1,1, -3.576, 10466.929, 518.937, 52811.277 25/12/14,01:53:26,08,11,1, 11.9,1,1, -3.576, 10466.931, 518.910, 52811.197 25/12/14,01:53:26,09,11,1, 11.9,1,1, -3.576, 10466.937, 518.902, 52811.247 25/12/14,01:53:26,10,11,1, 11.9,1,1, -3.576, 10466.923, 518.885, 52811.307 25/12/14,01:53:26,11,11,1, 11.9,1,1, -3.576, 10466.911, 518.834, 52811.319 25/12/14,01:53:26,12,11,1, 11.9,1,1, -3.576, 10466.901, 518.838, 52811.228 25/12/14,01:53:26,13,11,1, 11.9,1,1, -3.576, 10466.874, 518.838, 52811.305 25/12/14,01:53:26,14,11,1, 11.9,1,1, -3.576, 10466.874, 518.805, 52811.293 25/12/14,01:53:26,15,11,1, 11.9,1,1, -3.576, 10466.862, 518.780, 52811.273 25/12/14,01:53:26,16,11,1, 11.9,1,1, -3.576, 10466.846, 518.751, 52811.240 25/12/14,01:53:26,17,11,1, 11.9,1,1, -3.576, 10466.848, 518.740, 52811.285 25/12/14,01:53:26,18,11,1, 11.9,1,1, -3.576, 10466.815, 518.718, 52811.312 25/12/14,01:53:26,19,11,1, 11.9,1,1, -3.576, 10466.812, 518.692, 52811.267 25/12/14,01:53:27,00,11,1, 11.9,1,1, -3.579, 10466.812, 518.692, 52811.267 25/12/14,01:53:27,01,11,1, 11.9,1,1, -3.579, 10466.794, 518.669, 52811.250 25/12/14,01:53:27,02,11,1, 11.9,1,1, -3.579, 10466.780, 518.640, 52811.227 25/12/14,01:53:27,03,11,1, 11.9,1,1, -3.579, 10466.767, 518.603, 52811.243 25/12/14,01:53:27,04,11,1, 11.9,1,1, -3.579, 10466.721, 518.576, 52811.118 25/12/14,01:53:27,05,11,1, 11.9,1,1, -3.579, 10466.742, 518.589, 52811.391 25/12/14,01:53:27,06,11,1, 11.9,1,1, -3.579, 10466.703, 518.519, 52811.162 25/12/14,01:53:27,07,11,1, 11.9,1,1, -3.579, 10466.761, 518.500, 52811.300 25/12/14,01:53:27,08,11,1, 11.9,1,1, -3.579, 10466.684, 518.535, 52811.459 25/12/14,01:53:27,09,11,1, 11.9,1,1, -3.579, 10466.692, 518.496, 52811.283 25/12/14,01:53:27,10,11,1, 11.9,1,1, -3.579, 10466.690, 518.472, 52811.307 25/12/14,01:53:27,11,11,1, 11.9,1,1, -3.579, 10466.653, 518.454, 52811.271 25/12/14,01:53:27,12,11,1, 11.9,1,1, -3.579, 10466.656, 518.454, 52811.332 25/12/14,01:53:27,13,11,1, 11.9,1,1, -3.579, 10466.605, 518.413, 52811.297 25/12/14,01:53:27,14,11,1, 11.9,1,1, -3.579, 10466.604, 518.412, 52811.270 25/12/14,01:53:27,15,11,1, 11.9,1,1, -3.579, 10466.587, 518.382, 52811.238 25/12/14,01:53:27,16,11,1, 11.9,1,1, -3.579, 10466.558, 518.362, 52811.220 25/12/14,01:53:27,17,11,1, 11.9,1,1, -3.579, 10466.555, 518.364, 52811.348 25/12/14,01:53:27,18,11,1, 11.9,1,1, -3.579, 10466.552, 518.330, 52811.297 25/12/14,01:53:27,19,11,1, 11.9,1,1, -3.579, 10466.509, 518.290, 52811.237 25/12/14,01:53:28,00,10,1, 11.9,1,1, -3.576, 10466.503, 518.290, 52811.237 25/12/14,01:53:28,01,10,1, 11.9,1,1, -3.576, 10466.508, 518.263, 52811.332 25/12/14,01:53:28,02,10,1, 11.9,1,1, -3.576, 10466.493, 518.246, 52811.279 25/12/14,01:53:28,03,10,1, 11.9,1,1, -3.576, 10466.458, 518.231, 52811.263 25/12/14,01:53:28,04,10,1, 11.9,1,1, -3.576, 10466.438, 518.187, 52811.340 25/12/14,01:53:28,05,10,1, 11.9,1,1, -3.576, 10466.426, 518.196, 52811.352 25/12/14,01:53:28,06,10,1, 11.9,1,1, -3.576, 10466.388, 518.165, 52811.329 25/12/14,01:53:28,07,10,1, 11.9,1,1, -3.576, 10466.376, 518.139, 52811.324 25/12/14,01:53:28,08,10,1, 11.9,1,1, -3.576, 10466.341, 518.149, 52811.328 25/12/14,01:53:28,09,10,1, 11.9,1,1, -3.576, 10466.347, 518.106, 52811.218 25/12/14,01:53:28,10,10,1, 11.9,1,1, -3.576, 10466.310, 518.087, 52811.279 25/12/14,01:53:28,11,10,1, 11.9,1,1, -3.576, 10466.354, 518.108, 52811.246 25/12/14,01:53:28,12,10,1, 11.9,1,1, -3.576, 10466.307, 518.052, 52811.255 25/12/14,01:53:28,13,10,1, 11.9,1,1, -3.576, 10466.287, 518.043, 52811.300 25/12/14,01:53:28,14,10,1, 11.9,1,1, -3.576, 10466.271, 518.017, 52811.255 25/12/14,01:53:28,15,10,1, 11.9,1,1, -3.576, 10466.248, 517.981, 52811.228 25/12/14,01:53:28,16,10,1, 11.9,1,1, -3.576, 10466.229, 518.014, 52811.309 25/12/14,01:53:28,17,10,1, 11.9,1,1, -3.576, 10466.240, 517.948, 52811.271 25/12/14,01:53:28,18,10,1, 11.9,1,1, -3.576, 10466.157, 517.917, 52811.310 25/12/14,01:53:28,19,10,1, 11.9,1,1, -3.576, 10466.168, 517.903, 52811.262 25/12/14,01:53:29,00,10,1, 11.9,1,1, -3.576, 10466.161, 517.903, 52811.262 25/12/14,01:53:29,01,10,1, 11.9,1,1, -3.576, 10466.131, 517.879, 52811.292 25/12/14,01:53:29,02,10,1, 11.9,1,1, -3.576, 10466.112, 517.819, 52811.229 25/12/14,01:53:29,03,10,1, 11.9,1,1, -3.576, 10466.097, 517.823, 52811.242 25/12/14,01:53:29,04,10,1, 11.9,1,1, -3.576, 10466.101, 517.810, 52811.276 25/12/14,01:53:29,05,10,1, 11.9,1,1, -3.576, 10466.072, 517.782, 52811.254 25/12/14,01:53:29,06,10,1, 11.9,1,1, -3.576, 10466.043, 517.744, 52811.302 25/12/14,01:53:29,07,10,1, 11.9,1,1, -3.576, 10466.024, 517.729, 52811.316 25/12/14,01:53:29,08,10,1, 11.9,1,1, -3.576, 10466.040, 517.714, 52811.251 25/12/14,01:53:29,09,10,1, 11.9,1,1, -3.576, 10465.987, 517.677, 52811.216 25/12/14,01:53:29,10,10,1, 11.9,1,1, -3.576, 10465.984, 517.643, 52811.244 25/12/14,01:53:29,11,10,1, 11.9,1,1, -3.576, 10465.959, 517.647, 52811.287 25/12/14,01:53:29,12,10,1, 11.9,1,1, -3.576, 10465.933, 517.621, 52811.286 25/12/14,01:53:29,13,10,1, 11.9,1,1, -3.576, 10465.929, 517.594, 52811.306 25/12/14,01:53:29,14,10,1, 11.9,1,1, -3.576, 10465.894, 517.579, 52811.298 25/12/14,01:53:29,15,10,1, 11.9,1,1, -3.576, 10465.851, 517.548, 52811.337 25/12/14,01:53:29,16,10,1, 11.9,1,1, -3.576, 10465.863, 517.509, 52811.236 25/12/14,01:53:29,17,10,1, 11.9,1,1, -3.576, 10465.814, 517.470, 52811.240 25/12/14,01:53:29,18,10,1, 11.9,1,1, -3.576, 10465.795, 517.444, 52811.250 25/12/14,01:53:29,19,10,1, 11.9,1,1, -3.576, 10465.783, 517.438, 52811.274 25/12/14,01:53:30,00,10,1, 11.9,1,1, -3.574, 10465.777, 517.438, 52811.274 25/12/14,01:53:30,01,10,1, 11.9,1,1, -3.574, 10465.716, 517.351, 52811.295 25/12/14,01:53:30,02,10,1, 11.9,1,1, -3.574, 10465.701, 517.336, 52811.351 25/12/14,01:53:30,03,10,1, 11.9,1,1, -3.574, 10465.686, 517.328, 52811.333 25/12/14,01:53:30,04,10,1, 11.9,1,1, -3.574, 10465.664, 517.271, 52811.325 25/12/14,01:53:30,05,10,1, 11.9,1,1, -3.574, 10465.641, 517.254, 52811.266 25/12/14,01:53:30,06,10,1, 11.9,1,1, -3.574, 10465.628, 517.226, 52811.315 25/12/14,01:53:30,07,10,1, 11.9,1,1, -3.574, 10465.591, 517.217, 52811.360 25/12/14,01:53:30,08,10,1, 11.9,1,1, -3.574, 10465.574, 517.190, 52811.284 25/12/14,01:53:30,09,10,1, 11.9,1,1, -3.574, 10465.541, 517.144, 52811.280 25/12/14,01:53:30,10,10,1, 11.9,1,1, -3.574, 10465.542, 517.119, 52811.231 25/12/14,01:53:30,11,10,1, 11.9,1,1, -3.574, 10465.524, 517.098, 52811.317 25/12/14,01:53:30,12,10,1, 11.9,1,1, -3.574, 10465.508, 517.041, 52811.228 25/12/14,01:53:30,13,10,1, 11.9,1,1, -3.574, 10465.519, 517.042, 52811.231 25/12/14,01:53:30,14,10,1, 11.9,1,1, -3.574, 10465.477, 516.995, 52811.322 25/12/14,01:53:30,15,10,1, 11.9,1,1, -3.574, 10465.451, 516.981, 52811.365 25/12/14,01:53:30,16,10,1, 11.9,1,1, -3.574, 10465.448, 516.955, 52811.335 25/12/14,01:53:30,17,10,1, 11.9,1,1, -3.574, 10465.411, 516.897, 52811.362 25/12/14,01:53:30,18,10,1, 11.9,1,1, -3.574, 10465.375, 516.881, 52811.241 25/12/14,01:53:30,19,10,1, 11.9,1,1, -3.574, 10465.367, 516.860, 52811.285 25/12/14,01:53:31,00,10,1, 11.9,1,1, -3.575, 10465.360, 516.860, 52811.285 25/12/14,01:53:31,01,10,1, 11.9,1,1, -3.575, 10465.340, 516.780, 52811.304 25/12/14,01:53:31,02,10,1, 11.9,1,1, -3.575, 10465.302, 516.759, 52811.299 25/12/14,01:53:31,03,10,1, 11.9,1,1, -3.575, 10465.274, 516.717, 52811.213 25/12/14,01:53:31,04,10,1, 11.9,1,1, -3.575, 10465.290, 516.682, 52811.303 25/12/14,01:53:31,05,10,1, 11.9,1,1, -3.575, 10465.232, 516.648, 52811.255 25/12/14,01:53:31,06,10,1, 11.9,1,1, -3.575, 10465.213, 516.628, 52811.255 25/12/14,01:53:31,07,10,1, 11.9,1,1, -3.575, 10465.229, 516.567, 52811.221 25/12/14,01:53:31,08,10,1, 11.9,1,1, -3.575, 10465.201, 516.554, 52811.314 25/12/14,01:53:31,09,10,1, 11.9,1,1, -3.575, 10465.160, 516.522, 52811.274 25/12/14,01:53:31,10,10,1, 11.9,1,1, -3.575, 10465.117, 516.477, 52811.268 25/12/14,01:53:31,11,10,1, 11.9,1,1, -3.575, 10465.097, 516.429, 52811.309 25/12/14,01:53:31,12,10,1, 11.9,1,1, -3.575, 10465.092, 516.440, 52811.239 25/12/14,01:53:31,13,10,1, 11.9,1,1, -3.575, 10465.074, 516.369, 52811.216 25/12/14,01:53:31,14,10,1, 11.9,1,1, -3.575, 10465.056, 516.356, 52811.285 25/12/14,01:53:31,15,10,1, 11.9,1,1, -3.575, 10465.009, 516.305, 52811.212 25/12/14,01:53:31,16,10,1, 11.9,1,1, -3.575, 10465.003, 516.256, 52811.208 25/12/14,01:53:31,17,10,1, 11.9,1,1, -3.575, 10464.974, 516.230, 52811.207 25/12/14,01:53:31,18,10,1, 11.9,1,1, -3.575, 10464.961, 516.211, 52811.267 25/12/14,01:53:31,19,10,1, 11.9,1,1, -3.575, 10464.955, 516.160, 52811.115 25/12/14,01:53:32,00,11,1, 11.9,1,1, -3.574, 10464.951, 516.160, 52811.115 25/12/14,01:53:32,01,11,1, 11.9,1,1, -3.574, 10464.904, 516.097, 52811.238 25/12/14,01:53:32,02,11,1, 11.9,1,1, -3.574, 10464.852, 516.054, 52811.249 25/12/14,01:53:32,03,11,1, 11.9,1,1, -3.574, 10464.865, 516.040, 52811.289 25/12/14,01:53:32,04,11,1, 11.9,1,1, -3.574, 10464.801, 515.996, 52811.233 25/12/14,01:53:32,05,11,1, 11.9,1,1, -3.574, 10464.805, 515.963, 52811.261 25/12/14,01:53:32,06,11,1, 11.9,1,1, -3.574, 10464.776, 515.926, 52811.187 25/12/14,01:53:32,07,11,1, 11.9,1,1, -3.574, 10464.752, 515.884, 52811.266 25/12/14,01:53:32,08,11,1, 11.9,1,1, -3.574, 10464.746, 515.876, 52811.219 25/12/14,01:53:32,09,11,1, 11.9,1,1, -3.574, 10464.707, 515.818, 52811.170 25/12/14,01:53:32,10,11,1, 11.9,1,1, -3.574, 10464.721, 515.796, 52811.216 25/12/14,01:53:32,11,11,1, 11.9,1,1, -3.574, 10464.680, 515.750, 52811.176 25/12/14,01:53:32,12,11,1, 11.9,1,1, -3.574, 10464.652, 515.713, 52811.126 25/12/14,01:53:32,13,11,1, 11.9,1,1, -3.574, 10464.633, 515.688, 52811.169 25/12/14,01:53:32,14,11,1, 11.9,1,1, -3.574, 10464.604, 515.660, 52811.192 25/12/14,01:53:32,15,11,1, 11.9,1,1, -3.574, 10464.616, 515.630, 52811.226 25/12/14,01:53:32,16,11,1, 11.9,1,1, -3.574, 10464.551, 515.567, 52811.263 25/12/14,01:53:32,17,11,1, 11.9,1,1, -3.574, 10464.545, 515.545, 52811.255 25/12/14,01:53:32,18,11,1, 11.9,1,1, -3.574, 10464.515, 515.513, 52811.230 25/12/14,01:53:32,19,11,1, 11.9,1,1, -3.574, 10464.472, 515.471, 52811.199 25/12/14,01:53:33,00,11,1, 12.0,1,1, -3.578, 10464.467, 515.471, 52811.199 25/12/14,01:53:33,01,11,1, 12.0,1,1, -3.578, 10464.455, 515.415, 52811.232 25/12/14,01:53:33,02,11,1, 12.0,1,1, -3.578, 10464.436, 515.374, 52811.210 25/12/14,01:53:33,03,11,1, 12.0,1,1, -3.578, 10464.408, 515.321, 52811.186 25/12/14,01:53:33,04,11,1, 12.0,1,1, -3.578, 10464.391, 515.307, 52811.249 25/12/14,01:53:33,05,11,1, 12.0,1,1, -3.578, 10464.351, 515.290, 52811.211 25/12/14,01:53:33,06,11,1, 12.0,1,1, -3.578, 10464.378, 515.234, 52811.180 25/12/14,01:53:33,07,11,1, 12.0,1,1, -3.578, 10464.332, 515.196, 52811.215 25/12/14,01:53:33,08,11,1, 12.0,1,1, -3.578, 10464.309, 515.167, 52811.223 25/12/14,01:53:33,09,11,1, 12.0,1,1, -3.578, 10464.312, 515.149, 52811.190 25/12/14,01:53:33,10,11,1, 12.0,1,1, -3.578, 10464.302, 515.128, 52811.281 25/12/14,01:53:33,11,11,1, 12.0,1,1, -3.578, 10464.265, 515.073, 52811.302 25/12/14,01:53:33,12,11,1, 12.0,1,1, -3.578, 10464.254, 515.046, 52811.260 25/12/14,01:53:33,13,11,1, 12.0,1,1, -3.578, 10464.224, 515.008, 52811.244 25/12/14,01:53:33,14,11,1, 12.0,1,1, -3.578, 10464.222, 515.006, 52811.208 25/12/14,01:53:33,15,11,1, 12.0,1,1, -3.578, 10464.203, 514.934, 52811.266 25/12/14,01:53:33,16,11,1, 12.0,1,1, -3.578, 10464.169, 514.902, 52811.144 25/12/14,01:53:33,17,11,1, 12.0,1,1, -3.578, 10464.153, 514.895, 52811.218 25/12/14,01:53:33,18,11,1, 12.0,1,1, -3.578, 10464.144, 514.861, 52811.226 25/12/14,01:53:33,19,11,1, 12.0,1,1, -3.578, 10464.116, 514.835, 52811.264 25/12/14,01:53:34,00,10,1, 11.9,1,1, -3.576, 10464.108, 514.835, 52811.264 25/12/14,01:53:34,01,10,1, 11.9,1,1, -3.576, 10464.091, 514.771, 52811.204 25/12/14,01:53:34,02,10,1, 11.9,1,1, -3.576, 10464.078, 514.738, 52811.238 25/12/14,01:53:34,03,10,1, 11.9,1,1, -3.576, 10464.037, 514.733, 52811.302 25/12/14,01:53:34,04,10,1, 11.9,1,1, -3.576, 10464.027, 514.709, 52811.315 25/12/14,01:53:34,05,10,1, 11.9,1,1, -3.576, 10464.024, 514.663, 52811.300 25/12/14,01:53:34,06,10,1, 11.9,1,1, -3.576, 10463.994, 514.634, 52811.288 25/12/14,01:53:34,07,10,1, 11.9,1,1, -3.576, 10463.985, 514.593, 52811.222 25/12/14,01:53:34,08,10,1, 11.9,1,1, -3.576, 10463.951, 514.586, 52811.229 25/12/14,01:53:34,09,10,1, 11.9,1,1, -3.576, 10463.941, 514.567, 52811.229 25/12/14,01:53:34,10,10,1, 11.9,1,1, -3.576, 10463.944, 514.530, 52811.222 25/12/14,01:53:34,11,10,1, 11.9,1,1, -3.576, 10463.921, 514.512, 52811.269 25/12/14,01:53:34,12,10,1, 11.9,1,1, -3.576, 10463.909, 514.487, 52811.203 25/12/14,01:53:34,13,10,1, 11.9,1,1, -3.576, 10463.876, 514.475, 52811.204 25/12/14,01:53:34,14,10,1, 11.9,1,1, -3.576, 10463.850, 514.453, 52811.217 25/12/14,01:53:34,15,10,1, 11.9,1,1, -3.576, 10463.838, 514.420, 52811.240 25/12/14,01:53:34,16,10,1, 11.9,1,1, -3.576, 10463.810, 514.380, 52811.211 25/12/14,01:53:34,17,10,1, 11.9,1,1, -3.576, 10463.805, 514.395, 52811.315 25/12/14,01:53:34,18,10,1, 11.9,1,1, -3.576, 10463.773, 514.364, 52811.287 25/12/14,01:53:34,19,10,1, 11.9,1,1, -3.576, 10463.775, 514.349, 52811.265 25/12/14,01:53:35,00,10,1, 12.0,1,1, -3.578, 10463.774, 514.349, 52811.265 25/12/14,01:53:35,01,10,1, 12.0,1,1, -3.578, 10463.716, 514.272, 52811.186 25/12/14,01:53:35,02,10,1, 12.0,1,1, -3.578, 10463.689, 514.258, 52811.145 25/12/14,01:53:35,03,10,1, 12.0,1,1, -3.578, 10463.695, 514.243, 52811.273 25/12/14,01:53:35,04,10,1, 12.0,1,1, -3.578, 10463.670, 514.214, 52811.230 25/12/14,01:53:35,05,10,1, 12.0,1,1, -3.578, 10463.667, 514.213, 52811.213 25/12/14,01:53:35,06,10,1, 12.0,1,1, -3.578, 10463.641, 514.163, 52811.269 25/12/14,01:53:35,07,10,1, 12.0,1,1, -3.578, 10463.620, 514.165, 52811.274 25/12/14,01:53:35,08,10,1, 12.0,1,1, -3.578, 10463.595, 514.125, 52811.297 25/12/14,01:53:35,09,10,1, 12.0,1,1, -3.578, 10463.598, 514.106, 52811.266 25/12/14,01:53:35,10,10,1, 12.0,1,1, -3.578, 10463.555, 514.093, 52811.342 25/12/14,01:53:35,11,10,1, 12.0,1,1, -3.578, 10463.563, 514.075, 52811.307 25/12/14,01:53:35,12,10,1, 12.0,1,1, -3.578, 10463.554, 514.039, 52811.252 25/12/14,01:53:35,13,10,1, 12.0,1,1, -3.578, 10463.534, 514.002, 52811.251 25/12/14,01:53:35,14,10,1, 12.0,1,1, -3.578, 10463.530, 514.000, 52811.267 25/12/14,01:53:35,15,10,1, 12.0,1,1, -3.578, 10463.493, 513.986, 52811.221 25/12/14,01:53:35,16,10,1, 12.0,1,1, -3.578, 10463.504, 513.961, 52811.264 25/12/14,01:53:35,17,10,1, 12.0,1,1, -3.578, 10463.475, 513.927, 52811.311 25/12/14,01:53:35,18,10,1, 12.0,1,1, -3.578, 10463.459, 513.906, 52811.270 25/12/14,01:53:35,19,10,1, 12.0,1,1, -3.578, 10463.429, 513.888, 52811.308 25/12/14,01:53:36,00,09,1, 11.9,1,1, -3.575, 10463.424, 513.888, 52811.308 25/12/14,01:53:36,01,09,1, 11.9,1,1, -3.575, 10463.416, 513.899, 52811.352 25/12/14,01:53:36,02,09,1, 11.9,1,1, -3.575, 10463.400, 513.848, 52811.345 25/12/14,01:53:36,03,09,1, 11.9,1,1, -3.575, 10463.393, 513.818, 52811.265 25/12/14,01:53:36,04,09,1, 11.9,1,1, -3.575, 10463.376, 513.789, 52811.304 25/12/14,01:53:36,05,09,1, 11.9,1,1, -3.575, 10463.337, 513.780, 52811.284 25/12/14,01:53:36,06,09,1, 11.9,1,1, -3.575, 10463.338, 513.775, 52811.382 25/12/14,01:53:36,07,09,1, 11.9,1,1, -3.575, 10463.306, 513.758, 52811.401 25/12/14,01:53:36,08,09,1, 11.9,1,1, -3.575, 10463.319, 513.740, 52811.281 25/12/14,01:53:36,09,09,1, 11.9,1,1, -3.575, 10463.301, 513.697, 52811.312 25/12/14,01:53:36,10,09,1, 11.9,1,1, -3.575, 10463.252, 513.698, 52811.345 25/12/14,01:53:36,11,09,1, 11.9,1,1, -3.575, 10463.273, 513.675, 52811.341 25/12/14,01:53:36,12,09,1, 11.9,1,1, -3.575, 10463.255, 513.662, 52811.356 25/12/14,01:53:36,13,09,1, 11.9,1,1, -3.575, 10463.229, 513.624, 52811.417 25/12/14,01:53:36,14,09,1, 11.9,1,1, -3.575, 10463.239, 513.651, 52811.328 25/12/14,01:53:36,15,09,1, 11.9,1,1, -3.575, 10463.184, 513.603, 52811.293 25/12/14,01:53:36,16,09,1, 11.9,1,1, -3.575, 10463.198, 513.606, 52811.326 25/12/14,01:53:36,17,09,1, 11.9,1,1, -3.575, 10463.186, 513.581, 52811.394 25/12/14,01:53:36,18,09,1, 11.9,1,1, -3.575, 10463.157, 513.543, 52811.453 25/12/14,01:53:36,19,09,1, 11.9,1,1, -3.575, 10463.178, 513.532, 52811.379 25/12/14,01:53:37,00,10,1, 12.0,1,1, -3.578, 10463.173, 513.532, 52811.379 25/12/14,01:53:37,01,10,1, 12.0,1,1, -3.578, 10463.133, 513.485, 52811.354 25/12/14,01:53:37,02,10,1, 12.0,1,1, -3.578, 10463.124, 513.502, 52811.391 25/12/14,01:53:37,03,10,1, 12.0,1,1, -3.578, 10463.118, 513.481, 52811.443 25/12/14,01:53:37,04,10,1, 12.0,1,1, -3.578, 10463.120, 513.450, 52811.279 25/12/14,01:53:37,05,10,1, 12.0,1,1, -3.578, 10463.108, 513.446, 52811.409 25/12/14,01:53:37,06,10,1, 12.0,1,1, -3.578, 10463.115, 513.406, 52811.390 25/12/14,01:53:37,07,10,1, 12.0,1,1, -3.578, 10463.076, 513.409, 52811.436 25/12/14,01:53:37,08,10,1, 12.0,1,1, -3.578, 10463.090, 513.388, 52811.401 25/12/14,01:53:37,09,10,1, 12.0,1,1, -3.578, 10463.057, 513.365, 52811.384 25/12/14,01:53:37,10,10,1, 12.0,1,1, -3.578, 10463.061, 513.359, 52811.381 25/12/14,01:53:37,11,10,1, 12.0,1,1, -3.578, 10463.026, 513.335, 52811.390 25/12/14,01:53:37,12,10,1, 12.0,1,1, -3.578, 10463.040, 513.307, 52811.421 25/12/14,01:53:37,13,10,1, 12.0,1,1, -3.578, 10463.043, 513.291, 52811.418 25/12/14,01:53:37,14,10,1, 12.0,1,1, -3.578, 10463.030, 513.279, 52811.496 25/12/14,01:53:37,15,10,1, 12.0,1,1, -3.578, 10463.007, 513.236, 52811.377 25/12/14,01:53:37,16,10,1, 12.0,1,1, -3.578, 10462.992, 513.254, 52811.418 25/12/14,01:53:37,17,10,1, 12.0,1,1, -3.578, 10462.991, 513.205, 52811.369 25/12/14,01:53:37,18,10,1, 12.0,1,1, -3.578, 10462.973, 513.167, 52811.333 25/12/14,01:53:37,19,10,1, 12.0,1,1, -3.578, 10462.967, 513.164, 52811.330 25/12/14,01:53:38,00,10,1, 11.8,1,1, -3.576, 10462.965, 513.164, 52811.330 25/12/14,01:53:38,01,10,1, 11.8,1,1, -3.576, 10462.937, 513.154, 52811.487 25/12/14,01:53:38,02,10,1, 11.8,1,1, -3.576, 10462.934, 513.112, 52811.477 25/12/14,01:53:38,03,10,1, 11.8,1,1, -3.576, 10462.908, 513.072, 52811.385 25/12/14,01:53:38,04,10,1, 11.8,1,1, -3.576, 10462.915, 513.065, 52811.449 25/12/14,01:53:38,05,10,1, 11.8,1,1, -3.576, 10462.891, 513.032, 52811.407 25/12/14,01:53:38,06,10,1, 11.8,1,1, -3.576, 10462.886, 513.038, 52811.476 25/12/14,01:53:38,07,10,1, 11.8,1,1, -3.576, 10462.879, 513.022, 52811.468 25/12/14,01:53:38,08,10,1, 11.8,1,1, -3.576, 10462.859, 512.972, 52811.431 25/12/14,01:53:38,09,10,1, 11.8,1,1, -3.576, 10462.854, 512.962, 52811.409 25/12/14,01:53:38,10,10,1, 11.8,1,1, -3.576, 10462.836, 512.926, 52811.420 25/12/14,01:53:38,11,10,1, 11.8,1,1, -3.576, 10462.834, 512.907, 52811.355 25/12/14,01:53:38,12,10,1, 11.8,1,1, -3.576, 10462.817, 512.873, 52811.434 25/12/14,01:53:38,13,10,1, 11.8,1,1, -3.576, 10462.785, 512.871, 52811.390 25/12/14,01:53:38,14,10,1, 11.8,1,1, -3.576, 10462.801, 512.849, 52811.469 25/12/14,01:53:38,15,10,1, 11.8,1,1, -3.576, 10462.764, 512.814, 52811.473 25/12/14,01:53:38,16,10,1, 11.8,1,1, -3.576, 10462.789, 512.786, 52811.450 25/12/14,01:53:38,17,10,1, 11.8,1,1, -3.576, 10462.760, 512.757, 52811.414 25/12/14,01:53:38,18,10,1, 11.8,1,1, -3.576, 10462.773, 512.741, 52811.450 25/12/14,01:53:38,19,10,1, 11.8,1,1, -3.576, 10462.734, 512.712, 52811.470 25/12/14,01:53:39,00,08,1, 11.8,1,1, -3.578, 10462.731, 512.712, 52811.470 25/12/14,01:53:39,01,08,1, 11.8,1,1, -3.578, 10462.729, 512.648, 52811.373 25/12/14,01:53:39,02,08,1, 11.8,1,1, -3.578, 10462.701, 512.624, 52811.444 25/12/14,01:53:39,03,08,1, 11.8,1,1, -3.578, 10462.693, 512.578, 52811.437 25/12/14,01:53:39,04,08,1, 11.8,1,1, -3.578, 10462.687, 512.549, 52811.345 25/12/14,01:53:39,05,08,1, 11.8,1,1, -3.578, 10462.677, 512.535, 52811.387 25/12/14,01:53:39,06,08,1, 11.8,1,1, -3.578, 10462.621, 512.517, 52811.563 25/12/14,01:53:39,07,08,1, 11.8,1,1, -3.578, 10462.651, 512.477, 52811.388 25/12/14,01:53:39,08,08,1, 11.8,1,1, -3.578, 10462.611, 512.477, 52811.447 25/12/14,01:53:39,09,08,1, 11.8,1,1, -3.578, 10462.611, 512.431, 52811.416 25/12/14,01:53:39,10,08,1, 11.8,1,1, -3.578, 10462.586, 512.398, 52811.422 25/12/14,01:53:39,11,08,1, 11.8,1,1, -3.578, 10462.625, 512.357, 52811.378 25/12/14,01:53:39,12,08,1, 11.8,1,1, -3.578, 10462.561, 512.315, 52811.350 25/12/14,01:53:39,13,08,1, 11.8,1,1, -3.578, 10462.579, 512.291, 52811.358 25/12/14,01:53:39,14,08,1, 11.8,1,1, -3.578, 10462.526, 512.277, 52811.393 25/12/14,01:53:39,15,08,1, 11.8,1,1, -3.578, 10462.515, 512.235, 52811.460 25/12/14,01:53:39,16,08,1, 11.8,1,1, -3.578, 10462.531, 512.196, 52811.386 25/12/14,01:53:39,17,08,1, 11.8,1,1, -3.578, 10462.505, 512.176, 52811.419 25/12/14,01:53:39,18,08,1, 11.8,1,1, -3.578, 10462.496, 512.136, 52811.304 25/12/14,01:53:39,19,08,1, 11.8,1,1, -3.578, 10462.474, 512.102, 52811.314 25/12/14,01:53:40,00,08,1, 12.0,1,1, -3.575, 10462.472, 512.102, 52811.314 25/12/14,01:53:40,01,08,1, 12.0,1,1, -3.575, 10462.450, 512.082, 52811.408 25/12/14,01:53:40,02,08,1, 12.0,1,1, -3.575, 10462.446, 512.006, 52811.389 25/12/14,01:53:40,03,08,1, 12.0,1,1, -3.575, 10462.400, 511.983, 52811.387 25/12/14,01:53:40,04,08,1, 12.0,1,1, -3.575, 10462.418, 511.958, 52811.434 25/12/14,01:53:40,05,08,1, 12.0,1,1, -3.575, 10462.378, 511.939, 52811.407 25/12/14,01:53:40,06,08,1, 12.0,1,1, -3.575, 10462.370, 511.881, 52811.389 25/12/14,01:53:40,07,08,1, 12.0,1,1, -3.575, 10462.377, 511.869, 52811.332 25/12/14,01:53:40,08,08,1, 12.0,1,1, -3.575, 10462.352, 511.817, 52811.302 25/12/14,01:53:40,09,08,1, 12.0,1,1, -3.575, 10462.328, 511.792, 52811.405 25/12/14,01:53:40,10,08,1, 12.0,1,1, -3.575, 10462.332, 511.757, 52811.329 25/12/14,01:53:40,11,08,1, 12.0,1,1, -3.575, 10462.300, 511.726, 52811.303 25/12/14,01:53:40,12,08,1, 12.0,1,1, -3.575, 10462.286, 511.713, 52811.360 25/12/14,01:53:40,13,08,1, 12.0,1,1, -3.575, 10462.298, 511.669, 52811.306 25/12/14,01:53:40,14,08,1, 12.0,1,1, -3.575, 10462.271, 511.654, 52811.337 25/12/14,01:53:40,15,08,1, 12.0,1,1, -3.575, 10462.261, 511.624, 52811.377 25/12/14,01:53:40,16,08,1, 12.0,1,1, -3.575, 10462.247, 511.581, 52811.472 25/12/14,01:53:40,17,08,1, 12.0,1,1, -3.575, 10462.225, 511.585, 52811.417 25/12/14,01:53:40,18,08,1, 12.0,1,1, -3.575, 10462.219, 511.537, 52811.391 25/12/14,01:53:40,19,08,1, 12.0,1,1, -3.575, 10462.193, 511.525, 52811.368 25/12/14,01:53:41,00,08,1, 12.0,1,1, -3.575, 10462.189, 511.525, 52811.368 25/12/14,01:53:41,01,08,1, 12.0,1,1, -3.575, 10462.174, 511.472, 52811.333 25/12/14,01:53:41,02,08,1, 12.0,1,1, -3.575, 10462.147, 511.414, 52811.356 25/12/14,01:53:41,03,08,1, 12.0,1,1, -3.575, 10462.131, 511.408, 52811.362 25/12/14,01:53:41,04,08,1, 12.0,1,1, -3.575, 10462.127, 511.386, 52811.320 25/12/14,01:53:41,05,08,1, 12.0,1,1, -3.575, 10462.126, 511.340, 52811.307 25/12/14,01:53:41,06,08,1, 12.0,1,1, -3.575, 10462.095, 511.316, 52811.330 25/12/14,01:53:41,07,08,1, 12.0,1,1, -3.575, 10462.085, 511.282, 52811.316 25/12/14,01:53:41,08,08,1, 12.0,1,1, -3.575, 10462.051, 511.252, 52811.308 25/12/14,01:53:41,09,08,1, 12.0,1,1, -3.575, 10462.063, 511.243, 52811.365 25/12/14,01:53:41,10,08,1, 12.0,1,1, -3.575, 10462.075, 511.231, 52811.394 25/12/14,01:53:41,11,08,1, 12.0,1,1, -3.575, 10462.022, 511.192, 52811.351 25/12/14,01:53:41,12,08,1, 12.0,1,1, -3.575, 10462.019, 511.175, 52811.328 25/12/14,01:53:41,13,08,1, 12.0,1,1, -3.575, 10462.013, 511.158, 52811.386 25/12/14,01:53:41,14,08,1, 12.0,1,1, -3.575, 10462.013, 511.132, 52811.317 25/12/14,01:53:41,15,08,1, 12.0,1,1, -3.575, 10461.982, 511.120, 52811.365 25/12/14,01:53:41,16,08,1, 12.0,1,1, -3.575, 10461.960, 511.109, 52811.383 25/12/14,01:53:41,17,08,1, 12.0,1,1, -3.575, 10461.952, 511.062, 52811.371 25/12/14,01:53:41,18,08,1, 12.0,1,1, -3.575, 10461.948, 511.046, 52811.359 25/12/14,01:53:41,19,08,1, 12.0,1,1, -3.575, 10461.943, 511.029, 52811.385 25/12/14,01:53:42,00,08,1, 11.9,1,1, -3.577, 10461.938, 511.029, 52811.385 25/12/14,01:53:42,01,08,1, 11.9,1,1, -3.577, 10461.928, 510.976, 52811.369 25/12/14,01:53:42,02,08,1, 11.9,1,1, -3.577, 10461.891, 510.967, 52811.399 25/12/14,01:53:42,03,08,1, 11.9,1,1, -3.577, 10461.857, 510.950, 52811.407 25/12/14,01:53:42,04,08,1, 11.9,1,1, -3.577, 10461.853, 510.920, 52811.407 25/12/14,01:53:42,05,08,1, 11.9,1,1, -3.577, 10461.851, 510.920, 52811.383 25/12/14,01:53:42,06,08,1, 11.9,1,1, -3.577, 10461.805, 510.878, 52811.427 25/12/14,01:53:42,07,08,1, 11.9,1,1, -3.577, 10461.818, 510.867, 52811.422 25/12/14,01:53:42,08,08,1, 11.9,1,1, -3.577, 10461.827, 510.829, 52811.405 25/12/14,01:53:42,09,08,1, 11.9,1,1, -3.577, 10461.803, 510.828, 52811.379 25/12/14,01:53:42,10,08,1, 11.9,1,1, -3.577, 10461.778, 510.815, 52811.363 25/12/14,01:53:42,11,08,1, 11.9,1,1, -3.577, 10461.744, 510.771, 52811.485 25/12/14,01:53:42,12,08,1, 11.9,1,1, -3.577, 10461.731, 510.772, 52811.436 25/12/14,01:53:42,13,08,1, 11.9,1,1, -3.577, 10461.715, 510.751, 52811.470 25/12/14,01:53:42,14,08,1, 11.9,1,1, -3.577, 10461.713, 510.717, 52811.487 25/12/14,01:53:42,15,08,1, 11.9,1,1, -3.577, 10461.718, 510.710, 52811.466 25/12/14,01:53:42,16,08,1, 11.9,1,1, -3.577, 10461.702, 510.677, 52811.463 25/12/14,01:53:42,17,08,1, 11.9,1,1, -3.577, 10461.670, 510.678, 52811.454 25/12/14,01:53:42,18,08,1, 11.9,1,1, -3.577, 10461.663, 510.636, 52811.496 25/12/14,01:53:42,19,08,1, 11.9,1,1, -3.577, 10461.641, 510.637, 52811.417 25/12/14,01:53:43,00,08,1, 11.9,1,1, -3.575, 10461.638, 510.637, 52811.417 25/12/14,01:53:43,01,08,1, 11.9,1,1, -3.575, 10461.634, 510.604, 52811.420 25/12/14,01:53:43,02,08,1, 11.9,1,1, -3.575, 10461.628, 510.581, 52811.388 25/12/14,01:53:43,03,08,1, 11.9,1,1, -3.575, 10461.578, 510.547, 52811.465 25/12/14,01:53:43,04,08,1, 11.9,1,1, -3.575, 10461.589, 510.568, 52811.471 25/12/14,01:53:43,05,08,1, 11.9,1,1, -3.575, 10461.569, 510.553, 52811.486 25/12/14,01:53:43,06,08,1, 11.9,1,1, -3.575, 10461.562, 510.539, 52811.498 25/12/14,01:53:43,07,08,1, 11.9,1,1, -3.575, 10461.536, 510.533, 52811.458 25/12/14,01:53:43,08,08,1, 11.9,1,1, -3.575, 10461.524, 510.535, 52811.496 25/12/14,01:53:43,09,08,1, 11.9,1,1, -3.575, 10461.519, 510.495, 52811.498 25/12/14,01:53:43,10,08,1, 11.9,1,1, -3.575, 10461.498, 510.474, 52811.489 25/12/14,01:53:43,11,08,1, 11.9,1,1, -3.575, 10461.506, 510.474, 52811.543 25/12/14,01:53:43,12,08,1, 11.9,1,1, -3.575, 10461.482, 510.462, 52811.582 25/12/14,01:53:43,13,08,1, 11.9,1,1, -3.575, 10461.466, 510.465, 52811.566 25/12/14,01:53:43,14,08,1, 11.9,1,1, -3.575, 10461.442, 510.456, 52811.490 25/12/14,01:53:43,15,08,1, 11.9,1,1, -3.575, 10461.445, 510.433, 52811.487 25/12/14,01:53:43,16,08,1, 11.9,1,1, -3.575, 10461.438, 510.407, 52811.477 25/12/14,01:53:43,17,08,1, 11.9,1,1, -3.575, 10461.434, 510.394, 52811.575 25/12/14,01:53:43,18,08,1, 11.9,1,1, -3.575, 10461.438, 510.420, 52811.529 25/12/14,01:53:43,19,08,1, 11.9,1,1, -3.575, 10461.388, 510.406, 52811.610 25/12/14,01:53:44,00,08,1, 12.0,1,1, -3.576, 10461.379, 510.406, 52811.610 25/12/14,01:53:44,01,08,1, 12.0,1,1, -3.576, 10461.348, 510.383, 52811.564 25/12/14,01:53:44,02,08,1, 12.0,1,1, -3.576, 10461.329, 510.394, 52811.605 25/12/14,01:53:44,03,08,1, 12.0,1,1, -3.576, 10461.334, 510.389, 52811.625 25/12/14,01:53:44,04,08,1, 12.0,1,1, -3.576, 10461.321, 510.361, 52811.597 25/12/14,01:53:44,05,08,1, 12.0,1,1, -3.576, 10461.304, 510.335, 52811.588 25/12/14,01:53:44,06,08,1, 12.0,1,1, -3.576, 10461.268, 510.331, 52811.657 25/12/14,01:53:44,07,08,1, 12.0,1,1, -3.576, 10461.275, 510.342, 52811.667 25/12/14,01:53:44,08,08,1, 12.0,1,1, -3.576, 10461.267, 510.324, 52811.626 25/12/14,01:53:44,09,08,1, 12.0,1,1, -3.576, 10461.232, 510.322, 52811.657 25/12/14,01:53:44,10,08,1, 12.0,1,1, -3.576, 10461.238, 510.303, 52811.662 25/12/14,01:53:44,11,08,1, 12.0,1,1, -3.576, 10461.226, 510.293, 52811.618 25/12/14,01:53:44,12,08,1, 12.0,1,1, -3.576, 10461.184, 510.295, 52811.682 25/12/14,01:53:44,13,08,1, 12.0,1,1, -3.576, 10461.201, 510.318, 52811.745 25/12/14,01:53:44,14,08,1, 12.0,1,1, -3.576, 10461.185, 510.287, 52811.707 25/12/14,01:53:44,15,08,1, 12.0,1,1, -3.576, 10461.130, 510.262, 52811.735 25/12/14,01:53:44,16,08,1, 12.0,1,1, -3.576, 10461.152, 510.278, 52811.662 25/12/14,01:53:44,17,08,1, 12.0,1,1, -3.576, 10461.110, 510.272, 52811.733 25/12/14,01:53:44,18,08,1, 12.0,1,1, -3.576, 10461.107, 510.281, 52811.788 25/12/14,01:53:44,19,08,1, 12.0,1,1, -3.576, 10461.112, 510.254, 52811.788 25/12/14,01:53:45,00,08,1, 11.9,1,1, -3.576, 10461.104, 510.254, 52811.788 25/12/14,01:53:45,01,08,1, 11.9,1,1, -3.576, 10461.083, 510.244, 52811.902 25/12/14,01:53:45,02,08,1, 11.9,1,1, -3.576, 10461.055, 510.225, 52811.705 25/12/14,01:53:45,03,08,1, 11.9,1,1, -3.576, 10461.033, 510.205, 52811.671 25/12/14,01:53:45,04,08,1, 11.9,1,1, -3.576, 10461.027, 510.207, 52811.728 25/12/14,01:53:45,05,08,1, 11.9,1,1, -3.576, 10461.017, 510.202, 52811.738 25/12/14,01:53:45,06,08,1, 11.9,1,1, -3.576, 10460.977, 510.225, 52811.802 25/12/14,01:53:45,07,08,1, 11.9,1,1, -3.576, 10460.967, 510.186, 52811.851 25/12/14,01:53:45,08,08,1, 11.9,1,1, -3.576, 10460.960, 510.173, 52811.840 25/12/14,01:53:45,09,08,1, 11.9,1,1, -3.576, 10460.935, 510.168, 52811.839 25/12/14,01:53:45,10,08,1, 11.9,1,1, -3.576, 10460.917, 510.156, 52811.832 25/12/14,01:53:45,11,08,1, 11.9,1,1, -3.576, 10460.919, 510.131, 52811.757 25/12/14,01:53:45,12,08,1, 11.9,1,1, -3.576, 10460.920, 510.167, 52811.860 25/12/14,01:53:45,13,08,1, 11.9,1,1, -3.576, 10460.886, 510.127, 52811.832 25/12/14,01:53:45,14,08,1, 11.9,1,1, -3.576, 10460.845, 510.135, 52811.822 25/12/14,01:53:45,15,08,1, 11.9,1,1, -3.576, 10460.842, 510.112, 52811.803 25/12/14,01:53:45,16,08,1, 11.9,1,1, -3.576, 10460.814, 510.125, 52811.803 25/12/14,01:53:45,17,08,1, 11.9,1,1, -3.576, 10460.821, 510.106, 52811.807 25/12/14,01:53:45,18,08,1, 11.9,1,1, -3.576, 10460.798, 510.073, 52811.815 25/12/14,01:53:45,19,08,1, 11.9,1,1, -3.576, 10460.780, 510.058, 52811.868 25/12/14,01:53:46,00,08,1, 11.9,1,1, -3.576, 10460.778, 510.058, 52811.868 25/12/14,01:53:46,01,08,1, 11.9,1,1, -3.576, 10460.751, 510.032, 52811.836 25/12/14,01:53:46,02,08,1, 11.9,1,1, -3.576, 10460.750, 510.024, 52811.908 25/12/14,01:53:46,03,08,1, 11.9,1,1, -3.576, 10460.690, 510.024, 52811.944 25/12/14,01:53:46,04,08,1, 11.9,1,1, -3.576, 10460.695, 509.992, 52811.841 25/12/14,01:53:46,05,08,1, 11.9,1,1, -3.576, 10460.657, 509.975, 52811.841 25/12/14,01:53:46,06,08,1, 11.9,1,1, -3.576, 10460.659, 509.982, 52811.881 25/12/14,01:53:46,07,08,1, 11.9,1,1, -3.576, 10460.639, 509.958, 52811.856 25/12/14,01:53:46,08,08,1, 11.9,1,1, -3.576, 10460.611, 509.936, 52811.892 25/12/14,01:53:46,09,08,1, 11.9,1,1, -3.576, 10460.586, 509.921, 52811.920 25/12/14,01:53:46,10,08,1, 11.9,1,1, -3.576, 10460.580, 509.894, 52811.928 25/12/14,01:53:46,11,08,1, 11.9,1,1, -3.576, 10460.551, 509.863, 52811.806 25/12/14,01:53:46,12,08,1, 11.9,1,1, -3.576, 10460.516, 509.842, 52811.838 25/12/14,01:53:46,13,08,1, 11.9,1,1, -3.576, 10460.510, 509.830, 52811.949 25/12/14,01:53:46,14,08,1, 11.9,1,1, -3.576, 10460.485, 509.801, 52811.957 25/12/14,01:53:46,15,08,1, 11.9,1,1, -3.576, 10460.470, 509.771, 52811.880 25/12/14,01:53:46,16,08,1, 11.9,1,1, -3.576, 10460.451, 509.760, 52811.998 25/12/14,01:53:46,17,08,1, 11.9,1,1, -3.576, 10460.413, 509.709, 52811.916 25/12/14,01:53:46,18,08,1, 11.9,1,1, -3.576, 10460.401, 509.681, 52811.858 25/12/14,01:53:46,19,08,1, 11.9,1,1, -3.576, 10460.373, 509.615, 52811.794 25/12/14,01:53:47,00,08,1, 11.9,1,1, -3.577, 10460.370, 509.615, 52811.794 25/12/14,01:53:47,01,08,1, 11.9,1,1, -3.577, 10460.341, 509.571, 52811.875 25/12/14,01:53:47,02,08,1, 11.9,1,1, -3.577, 10460.313, 509.526, 52811.883 25/12/14,01:53:47,03,08,1, 11.9,1,1, -3.577, 10460.323, 509.490, 52811.860 25/12/14,01:53:47,04,08,1, 11.9,1,1, -3.577, 10460.282, 509.472, 52811.896 25/12/14,01:53:47,05,08,1, 11.9,1,1, -3.577, 10460.277, 509.429, 52811.879 25/12/14,01:53:47,06,08,1, 11.9,1,1, -3.577, 10460.236, 509.395, 52811.845 25/12/14,01:53:47,07,08,1, 11.9,1,1, -3.577, 10460.233, 509.331, 52811.926 25/12/14,01:53:47,08,08,1, 11.9,1,1, -3.577, 10460.194, 509.320, 52811.908 25/12/14,01:53:47,09,08,1, 11.9,1,1, -3.577, 10460.192, 509.230, 52811.893 25/12/14,01:53:47,10,08,1, 11.9,1,1, -3.577, 10460.146, 509.222, 52811.832 25/12/14,01:53:47,11,08,1, 11.9,1,1, -3.577, 10460.170, 509.169, 52811.886 25/12/14,01:53:47,12,08,1, 11.9,1,1, -3.577, 10460.139, 509.138, 52811.871 25/12/14,01:53:47,13,08,1, 11.9,1,1, -3.577, 10460.098, 509.084, 52811.776 25/12/14,01:53:47,14,08,1, 11.9,1,1, -3.577, 10460.088, 509.042, 52811.862 25/12/14,01:53:47,15,08,1, 11.9,1,1, -3.577, 10460.082, 509.003, 52811.824 25/12/14,01:53:47,16,08,1, 11.9,1,1, -3.577, 10460.049, 508.962, 52811.816 25/12/14,01:53:47,17,08,1, 11.9,1,1, -3.577, 10460.045, 508.905, 52811.802 25/12/14,01:53:47,18,08,1, 11.9,1,1, -3.577, 10460.018, 508.855, 52811.823 25/12/14,01:53:47,19,08,1, 11.9,1,1, -3.577, 10459.991, 508.795, 52811.779 25/12/14,01:53:48,00,08,1, 11.9,1,1, -3.579, 10459.986, 508.795, 52811.779 25/12/14,01:53:48,01,08,1, 11.9,1,1, -3.579, 10459.966, 508.718, 52811.860 25/12/14,01:53:48,02,08,1, 11.9,1,1, -3.579, 10459.946, 508.666, 52811.871 25/12/14,01:53:48,03,08,1, 11.9,1,1, -3.579, 10459.908, 508.596, 52811.867 25/12/14,01:53:48,04,08,1, 11.9,1,1, -3.579, 10459.887, 508.571, 52811.878 25/12/14,01:53:48,05,08,1, 11.9,1,1, -3.579, 10459.870, 508.528, 52811.817 25/12/14,01:53:48,06,08,1, 11.9,1,1, -3.579, 10459.841, 508.465, 52811.749 25/12/14,01:53:48,07,08,1, 11.9,1,1, -3.579, 10459.799, 508.408, 52811.775 25/12/14,01:53:48,08,08,1, 11.9,1,1, -3.579, 10459.794, 508.382, 52811.748 25/12/14,01:53:48,09,08,1, 11.9,1,1, -3.579, 10459.781, 508.336, 52811.739 25/12/14,01:53:48,10,08,1, 11.9,1,1, -3.579, 10459.721, 508.261, 52811.700 25/12/14,01:53:48,11,08,1, 11.9,1,1, -3.579, 10459.727, 508.220, 52811.706 25/12/14,01:53:48,12,08,1, 11.9,1,1, -3.579, 10459.688, 508.149, 52811.795 25/12/14,01:53:48,13,08,1, 11.9,1,1, -3.579, 10459.688, 508.121, 52811.691 25/12/14,01:53:48,14,08,1, 11.9,1,1, -3.579, 10459.661, 508.059, 52811.684 25/12/14,01:53:48,15,08,1, 11.9,1,1, -3.579, 10459.625, 508.006, 52811.703 25/12/14,01:53:48,16,08,1, 11.9,1,1, -3.579, 10459.605, 507.949, 52811.832 25/12/14,01:53:48,17,08,1, 11.9,1,1, -3.579, 10459.590, 507.901, 52811.734 25/12/14,01:53:48,18,08,1, 11.9,1,1, -3.579, 10459.567, 507.846, 52811.693 25/12/14,01:53:48,19,08,1, 11.9,1,1, -3.579, 10459.543, 507.785, 52811.756 25/12/14,01:53:49,00,08,1, 11.9,1,1, -3.579, 10459.535, 507.785, 52811.756 25/12/14,01:53:49,01,08,1, 11.9,1,1, -3.579, 10459.541, 507.648, 52811.592 25/12/14,01:53:49,02,08,1, 11.9,1,1, -3.579, 10459.479, 507.629, 52811.593 25/12/14,01:53:49,03,08,1, 11.9,1,1, -3.579, 10459.460, 507.560, 52811.681 25/12/14,01:53:49,04,08,1, 11.9,1,1, -3.579, 10459.455, 507.495, 52811.589 25/12/14,01:53:49,05,08,1, 11.9,1,1, -3.579, 10459.435, 507.435, 52811.640 25/12/14,01:53:49,06,08,1, 11.9,1,1, -3.579, 10459.414, 507.410, 52811.687 25/12/14,01:53:49,07,08,1, 11.9,1,1, -3.579, 10459.385, 507.339, 52811.589 25/12/14,01:53:49,08,08,1, 11.9,1,1, -3.579, 10459.377, 507.261, 52811.623 25/12/14,01:53:49,09,08,1, 11.9,1,1, -3.579, 10459.351, 507.256, 52811.692 25/12/14,01:53:49,10,08,1, 11.9,1,1, -3.579, 10459.316, 507.164, 52811.669 25/12/14,01:53:49,11,08,1, 11.9,1,1, -3.579, 10459.324, 507.116, 52811.586 25/12/14,01:53:49,12,08,1, 11.9,1,1, -3.579, 10459.288, 507.076, 52811.634 25/12/14,01:53:49,13,08,1, 11.9,1,1, -3.579, 10459.248, 507.009, 52811.581 25/12/14,01:53:49,14,08,1, 11.9,1,1, -3.579, 10459.261, 506.959, 52811.628 25/12/14,01:53:49,15,08,1, 11.9,1,1, -3.579, 10459.217, 506.912, 52811.530 25/12/14,01:53:49,16,08,1, 11.9,1,1, -3.579, 10459.199, 506.879, 52811.627 25/12/14,01:53:49,17,08,1, 11.9,1,1, -3.579, 10459.172, 506.800, 52811.530 25/12/14,01:53:49,18,08,1, 11.9,1,1, -3.579, 10459.149, 506.757, 52811.515 25/12/14,01:53:49,19,08,1, 11.9,1,1, -3.579, 10459.126, 506.748, 52811.632 25/12/14,01:53:50,00,08,1, 11.8,1,1, -3.576, 10459.126, 506.748, 52811.632 25/12/14,01:53:50,01,08,1, 11.8,1,1, -3.576, 10459.107, 506.597, 52811.622 25/12/14,01:53:50,02,08,1, 11.8,1,1, -3.576, 10459.073, 506.571, 52811.635 25/12/14,01:53:50,03,08,1, 11.8,1,1, -3.576, 10459.043, 506.540, 52811.528 25/12/14,01:53:50,04,08,1, 11.8,1,1, -3.576, 10459.031, 506.461, 52811.611 25/12/14,01:53:50,05,08,1, 11.8,1,1, -3.576, 10458.993, 506.418, 52811.596 25/12/14,01:53:50,06,08,1, 11.8,1,1, -3.576, 10458.984, 506.393, 52811.644 25/12/14,01:53:50,07,08,1, 11.8,1,1, -3.576, 10458.947, 506.342, 52811.617 25/12/14,01:53:50,08,08,1, 11.8,1,1, -3.576, 10458.910, 506.292, 52811.533 25/12/14,01:53:50,09,08,1, 11.8,1,1, -3.576, 10458.909, 506.253, 52811.502 25/12/14,01:53:50,10,08,1, 11.8,1,1, -3.576, 10458.895, 506.241, 52811.587 25/12/14,01:53:50,11,08,1, 11.8,1,1, -3.576, 10458.851, 506.184, 52811.424 25/12/14,01:53:50,12,08,1, 11.8,1,1, -3.576, 10458.874, 506.142, 52811.546 25/12/14,01:53:50,13,08,1, 11.8,1,1, -3.576, 10458.849, 506.090, 52811.516 25/12/14,01:53:50,14,08,1, 11.8,1,1, -3.576, 10458.826, 506.042, 52811.304 25/12/14,01:53:50,15,08,1, 11.8,1,1, -3.576, 10458.805, 506.028, 52811.508 25/12/14,01:53:50,16,08,1, 11.8,1,1, -3.576, 10458.778, 506.008, 52811.566 25/12/14,01:53:50,17,08,1, 11.8,1,1, -3.576, 10458.743, 505.952, 52811.622 25/12/14,01:53:50,18,08,1, 11.8,1,1, -3.576, 10458.738, 505.919, 52811.577 25/12/14,01:53:50,19,08,1, 11.8,1,1, -3.576, 10458.701, 505.884, 52811.656 25/12/14,01:53:51,00,08,1, 11.9,1,1, -3.576, 10458.701, 505.884, 52811.656 25/12/14,01:53:51,01,08,1, 11.9,1,1, -3.576, 10458.652, 505.832, 52811.573 25/12/14,01:53:51,02,08,1, 11.9,1,1, -3.576, 10458.630, 505.806, 52811.586 25/12/14,01:53:51,03,08,1, 11.9,1,1, -3.576, 10458.605, 505.771, 52811.575 25/12/14,01:53:51,04,08,1, 11.9,1,1, -3.576, 10458.547, 505.753, 52811.614 25/12/14,01:53:51,05,08,1, 11.9,1,1, -3.576, 10458.573, 505.731, 52811.624 25/12/14,01:53:51,06,08,1, 11.9,1,1, -3.576, 10458.521, 505.683, 52811.528 25/12/14,01:53:51,07,08,1, 11.9,1,1, -3.576, 10458.497, 505.665, 52811.568 25/12/14,01:53:51,08,08,1, 11.9,1,1, -3.576, 10458.512, 505.623, 52811.672 25/12/14,01:53:51,09,08,1, 11.9,1,1, -3.576, 10458.470, 505.587, 52811.579 25/12/14,01:53:51,10,08,1, 11.9,1,1, -3.576, 10458.453, 505.582, 52811.617 25/12/14,01:53:51,11,08,1, 11.9,1,1, -3.576, 10458.413, 505.536, 52811.628 25/12/14,01:53:51,12,08,1, 11.9,1,1, -3.576, 10458.378, 505.542, 52811.679 25/12/14,01:53:51,13,08,1, 11.9,1,1, -3.576, 10458.386, 505.504, 52811.652 25/12/14,01:53:51,14,08,1, 11.9,1,1, -3.576, 10458.331, 505.456, 52811.618 25/12/14,01:53:51,15,08,1, 11.9,1,1, -3.576, 10458.309, 505.449, 52811.558 25/12/14,01:53:51,16,08,1, 11.9,1,1, -3.576, 10458.278, 505.431, 52811.675 25/12/14,01:53:51,17,08,1, 11.9,1,1, -3.576, 10458.271, 505.401, 52811.584 25/12/14,01:53:51,18,08,1, 11.9,1,1, -3.576, 10458.251, 505.360, 52811.644 25/12/14,01:53:51,19,08,1, 11.9,1,1, -3.576, 10458.236, 505.343, 52811.698 25/12/14,01:53:52,00,08,1, 11.9,1,1, -3.578, 10458.233, 505.343, 52811.698 25/12/14,01:53:52,01,08,1, 11.9,1,1, -3.578, 10458.169, 505.305, 52811.728 25/12/14,01:53:52,02,08,1, 11.9,1,1, -3.578, 10458.141, 505.279, 52811.665 25/12/14,01:53:52,03,08,1, 11.9,1,1, -3.578, 10458.142, 505.266, 52811.642 25/12/14,01:53:52,04,08,1, 11.9,1,1, -3.578, 10458.109, 505.236, 52811.678 25/12/14,01:53:52,05,08,1, 11.9,1,1, -3.578, 10458.104, 505.196, 52811.722 25/12/14,01:53:52,06,08,1, 11.9,1,1, -3.578, 10458.036, 505.187, 52811.759 25/12/14,01:53:52,07,08,1, 11.9,1,1, -3.578, 10458.035, 505.141, 52811.577 25/12/14,01:53:52,08,08,1, 11.9,1,1, -3.578, 10458.032, 505.105, 52811.619 25/12/14,01:53:52,09,08,1, 11.9,1,1, -3.578, 10457.984, 505.100, 52811.667 25/12/14,01:53:52,10,08,1, 11.9,1,1, -3.578, 10457.956, 505.086, 52811.649 25/12/14,01:53:52,11,08,1, 11.9,1,1, -3.578, 10457.942, 505.071, 52811.705 25/12/14,01:53:52,12,08,1, 11.9,1,1, -3.578, 10457.909, 505.036, 52811.584 25/12/14,01:53:52,13,08,1, 11.9,1,1, -3.578, 10457.890, 505.005, 52811.717 25/12/14,01:53:52,14,08,1, 11.9,1,1, -3.578, 10457.867, 504.997, 52811.744 25/12/14,01:53:52,15,08,1, 11.9,1,1, -3.578, 10457.819, 504.980, 52811.747 25/12/14,01:53:52,16,08,1, 11.9,1,1, -3.578, 10457.811, 504.964, 52811.762 25/12/14,01:53:52,17,08,1, 11.9,1,1, -3.578, 10457.810, 504.953, 52811.705 25/12/14,01:53:52,18,08,1, 11.9,1,1, -3.578, 10457.786, 504.916, 52811.741 25/12/14,01:53:52,19,08,1, 11.9,1,1, -3.578, 10457.712, 504.898, 52811.809 25/12/14,01:53:53,00,08,1, 11.9,1,1, -3.578, 10457.708, 504.898, 52811.809 25/12/14,01:53:53,01,08,1, 11.9,1,1, -3.578, 10457.674, 504.851, 52811.794 25/12/14,01:53:53,02,08,1, 11.9,1,1, -3.578, 10457.649, 504.844, 52811.841 25/12/14,01:53:53,03,08,1, 11.9,1,1, -3.578, 10457.648, 504.805, 52811.781 25/12/14,01:53:53,04,08,1, 11.9,1,1, -3.578, 10457.606, 504.798, 52811.844 25/12/14,01:53:53,05,08,1, 11.9,1,1, -3.578, 10457.581, 504.764, 52811.836 25/12/14,01:53:53,06,08,1, 11.9,1,1, -3.578, 10457.571, 504.766, 52811.849 25/12/14,01:53:53,07,08,1, 11.9,1,1, -3.578, 10457.537, 504.755, 52811.826 25/12/14,01:53:53,08,08,1, 11.9,1,1, -3.578, 10457.530, 504.738, 52811.891 25/12/14,01:53:53,09,08,1, 11.9,1,1, -3.578, 10457.492, 504.708, 52811.872 25/12/14,01:53:53,10,08,1, 11.9,1,1, -3.578, 10457.477, 504.688, 52811.859 25/12/14,01:53:53,11,08,1, 11.9,1,1, -3.578, 10457.447, 504.683, 52811.866 25/12/14,01:53:53,12,08,1, 11.9,1,1, -3.578, 10457.441, 504.661, 52811.839 25/12/14,01:53:53,13,08,1, 11.9,1,1, -3.578, 10457.377, 504.652, 52811.883 25/12/14,01:53:53,14,08,1, 11.9,1,1, -3.578, 10457.371, 504.627, 52811.816 25/12/14,01:53:53,15,08,1, 11.9,1,1, -3.578, 10457.319, 504.627, 52811.886 25/12/14,01:53:53,16,08,1, 11.9,1,1, -3.578, 10457.298, 504.628, 52811.894 25/12/14,01:53:53,17,08,1, 11.9,1,1, -3.578, 10457.264, 504.595, 52811.795 25/12/14,01:53:53,18,08,1, 11.9,1,1, -3.578, 10457.258, 504.598, 52811.937 25/12/14,01:53:53,19,08,1, 11.9,1,1, -3.578, 10457.222, 504.591, 52811.842 25/12/14,01:53:54,00,09,1, 11.9,1,1, -3.577, 10457.215, 504.591, 52811.842 25/12/14,01:53:54,01,09,1, 11.9,1,1, -3.577, 10457.170, 504.556, 52811.983 25/12/14,01:53:54,02,09,1, 11.9,1,1, -3.577, 10457.134, 504.500, 52811.964 25/12/14,01:53:54,03,09,1, 11.9,1,1, -3.577, 10457.115, 504.474, 52811.955 25/12/14,01:53:54,04,09,1, 11.9,1,1, -3.577, 10457.083, 504.500, 52811.968 25/12/14,01:53:54,05,09,1, 11.9,1,1, -3.577, 10457.068, 504.489, 52811.945 25/12/14,01:53:54,06,09,1, 11.9,1,1, -3.577, 10457.048, 504.479, 52811.947 25/12/14,01:53:54,07,09,1, 11.9,1,1, -3.577, 10456.988, 504.448, 52811.966 25/12/14,01:53:54,08,09,1, 11.9,1,1, -3.577, 10456.982, 504.451, 52811.936 25/12/14,01:53:54,09,09,1, 11.9,1,1, -3.577, 10456.961, 504.445, 52812.053 25/12/14,01:53:54,10,09,1, 11.9,1,1, -3.577, 10456.925, 504.412, 52811.964 25/12/14,01:53:54,11,09,1, 11.9,1,1, -3.577, 10456.900, 504.395, 52811.962 25/12/14,01:53:54,12,09,1, 11.9,1,1, -3.577, 10456.866, 504.392, 52811.980 25/12/14,01:53:54,13,09,1, 11.9,1,1, -3.577, 10456.834, 504.378, 52811.971 25/12/14,01:53:54,14,09,1, 11.9,1,1, -3.577, 10456.825, 504.344, 52812.000 25/12/14,01:53:54,15,09,1, 11.9,1,1, -3.577, 10456.787, 504.349, 52812.027 25/12/14,01:53:54,16,09,1, 11.9,1,1, -3.577, 10456.751, 504.324, 52812.026 25/12/14,01:53:54,17,09,1, 11.9,1,1, -3.577, 10456.720, 504.325, 52812.077 25/12/14,01:53:54,18,09,1, 11.9,1,1, -3.577, 10456.685, 504.321, 52812.065 25/12/14,01:53:54,19,09,1, 11.9,1,1, -3.577, 10456.653, 504.296, 52812.029 25/12/14,01:53:55,00,08,1, 11.9,1,1, -3.574, 10456.648, 504.296, 52812.029 25/12/14,01:53:55,01,08,1, 11.9,1,1, -3.574, 10456.588, 504.273, 52812.038 25/12/14,01:53:55,02,08,1, 11.9,1,1, -3.574, 10456.585, 504.298, 52812.055 25/12/14,01:53:55,03,08,1, 11.9,1,1, -3.574, 10456.541, 504.252, 52812.081 25/12/14,01:53:55,04,08,1, 11.9,1,1, -3.574, 10456.521, 504.261, 52812.015 25/12/14,01:53:55,05,08,1, 11.9,1,1, -3.574, 10456.492, 504.245, 52812.058 25/12/14,01:53:55,06,08,1, 11.9,1,1, -3.574, 10456.431, 504.248, 52812.086 25/12/14,01:53:55,07,08,1, 11.9,1,1, -3.574, 10456.443, 504.212, 52812.054 25/12/14,01:53:55,08,08,1, 11.9,1,1, -3.574, 10456.391, 504.225, 52812.151 25/12/14,01:53:55,09,08,1, 11.9,1,1, -3.574, 10456.354, 504.213, 52812.120 25/12/14,01:53:55,10,08,1, 11.9,1,1, -3.574, 10456.351, 504.173, 52812.131 25/12/14,01:53:55,11,08,1, 11.9,1,1, -3.574, 10456.297, 504.186, 52812.154 25/12/14,01:53:55,12,08,1, 11.9,1,1, -3.574, 10456.296, 504.162, 52812.062 25/12/14,01:53:55,13,08,1, 11.9,1,1, -3.574, 10456.250, 504.176, 52812.106 25/12/14,01:53:55,14,08,1, 11.9,1,1, -3.574, 10456.196, 504.126, 52812.096 25/12/14,01:53:55,15,08,1, 11.9,1,1, -3.574, 10456.189, 504.124, 52812.064 25/12/14,01:53:55,16,08,1, 11.9,1,1, -3.574, 10456.155, 504.128, 52812.142 25/12/14,01:53:55,17,08,1, 11.9,1,1, -3.574, 10456.113, 504.112, 52812.116 25/12/14,01:53:55,18,08,1, 11.9,1,1, -3.574, 10456.084, 504.089, 52812.144 25/12/14,01:53:55,19,08,1, 11.9,1,1, -3.574, 10456.033, 504.096, 52812.191 25/12/14,01:53:56,00,08,1, 11.9,1,1, -3.580, 10456.030, 504.096, 52812.191 25/12/14,01:53:56,01,08,1, 11.9,1,1, -3.580, 10456.021, 504.059, 52812.164 25/12/14,01:53:56,02,08,1, 11.9,1,1, -3.580, 10455.970, 504.053, 52812.204 25/12/14,01:53:56,03,08,1, 11.9,1,1, -3.580, 10455.923, 504.037, 52812.220 25/12/14,01:53:56,04,08,1, 11.9,1,1, -3.580, 10455.913, 504.024, 52812.233 25/12/14,01:53:56,05,08,1, 11.9,1,1, -3.580, 10455.873, 504.000, 52812.289 25/12/14,01:53:56,06,08,1, 11.9,1,1, -3.580, 10455.855, 503.977, 528