25/12/05,13:00:00,00,10,1, 12.0,1,1, -0.106, 10459.168, 455.651, 52931.561 25/12/05,13:00:00,01,10,1, 12.0,1,1, -0.106, 10459.175, 455.634, 52931.607 25/12/05,13:00:00,02,10,1, 12.0,1,1, -0.106, 10459.165, 455.609, 52931.523 25/12/05,13:00:00,03,10,1, 12.0,1,1, -0.106, 10459.135, 455.598, 52931.573 25/12/05,13:00:00,04,10,1, 12.0,1,1, -0.106, 10459.165, 455.615, 52931.575 25/12/05,13:00:00,05,10,1, 12.0,1,1, -0.106, 10459.169, 455.618, 52931.536 25/12/05,13:00:00,06,10,1, 12.0,1,1, -0.106, 10459.182, 455.627, 52931.529 25/12/05,13:00:00,07,10,1, 12.0,1,1, -0.106, 10459.161, 455.596, 52931.491 25/12/05,13:00:00,08,10,1, 12.0,1,1, -0.106, 10459.198, 455.591, 52931.511 25/12/05,13:00:00,09,10,1, 12.0,1,1, -0.106, 10459.221, 455.582, 52931.455 25/12/05,13:00:00,10,10,1, 12.0,1,1, -0.106, 10459.187, 455.603, 52931.524 25/12/05,13:00:00,11,10,1, 12.0,1,1, -0.106, 10459.188, 455.590, 52931.584 25/12/05,13:00:00,12,10,1, 12.0,1,1, -0.106, 10459.189, 455.575, 52931.587 25/12/05,13:00:00,13,10,1, 12.0,1,1, -0.106, 10459.189, 455.591, 52931.494 25/12/05,13:00:00,14,10,1, 12.0,1,1, -0.106, 10459.215, 455.580, 52931.507 25/12/05,13:00:00,15,10,1, 12.0,1,1, -0.106, 10459.215, 455.547, 52931.408 25/12/05,13:00:00,16,10,1, 12.0,1,1, -0.106, 10459.185, 455.573, 52931.430 25/12/05,13:00:00,17,10,1, 12.0,1,1, -0.106, 10459.198, 455.576, 52931.438 25/12/05,13:00:00,18,10,1, 12.0,1,1, -0.106, 10459.210, 455.570, 52931.419 25/12/05,13:00:00,19,10,1, 12.0,1,1, -0.106, 10459.212, 455.556, 52931.491 25/12/05,13:00:01,00,10,1, 11.9,1,1, -0.113, 10459.210, 455.556, 52931.491 25/12/05,13:00:01,01,10,1, 11.9,1,1, -0.113, 10459.216, 455.569, 52931.504 25/12/05,13:00:01,02,10,1, 11.9,1,1, -0.113, 10459.230, 455.570, 52931.440 25/12/05,13:00:01,03,10,1, 11.9,1,1, -0.113, 10459.211, 455.541, 52931.453 25/12/05,13:00:01,04,10,1, 11.9,1,1, -0.113, 10459.231, 455.570, 52931.454 25/12/05,13:00:01,05,10,1, 11.9,1,1, -0.113, 10459.237, 455.556, 52931.450 25/12/05,13:00:01,06,10,1, 11.9,1,1, -0.113, 10459.259, 455.533, 52931.489 25/12/05,13:00:01,07,10,1, 11.9,1,1, -0.113, 10459.221, 455.534, 52931.428 25/12/05,13:00:01,08,10,1, 11.9,1,1, -0.113, 10459.233, 455.538, 52931.434 25/12/05,13:00:01,09,10,1, 11.9,1,1, -0.113, 10459.255, 455.556, 52931.449 25/12/05,13:00:01,10,10,1, 11.9,1,1, -0.113, 10459.245, 455.555, 52931.473 25/12/05,13:00:01,11,10,1, 11.9,1,1, -0.113, 10459.232, 455.543, 52931.474 25/12/05,13:00:01,12,10,1, 11.9,1,1, -0.113, 10459.265, 455.526, 52931.453 25/12/05,13:00:01,13,10,1, 11.9,1,1, -0.113, 10459.262, 455.527, 52931.427 25/12/05,13:00:01,14,10,1, 11.9,1,1, -0.113, 10459.232, 455.524, 52931.340 25/12/05,13:00:01,15,10,1, 11.9,1,1, -0.113, 10459.269, 455.523, 52931.439 25/12/05,13:00:01,16,10,1, 11.9,1,1, -0.113, 10459.265, 455.521, 52931.482 25/12/05,13:00:01,17,10,1, 11.9,1,1, -0.113, 10459.234, 455.515, 52931.452 25/12/05,13:00:01,18,10,1, 11.9,1,1, -0.113, 10459.237, 455.515, 52931.387 25/12/05,13:00:01,19,10,1, 11.9,1,1, -0.113, 10459.309, 455.515, 52931.406 25/12/05,13:00:02,00,10,1, 12.0,1,1, -0.104, 10459.301, 455.515, 52931.406 25/12/05,13:00:02,01,10,1, 12.0,1,1, -0.104, 10459.246, 455.493, 52931.393 25/12/05,13:00:02,02,10,1, 12.0,1,1, -0.104, 10459.271, 455.479, 52931.311 25/12/05,13:00:02,03,10,1, 12.0,1,1, -0.104, 10459.260, 455.498, 52931.320 25/12/05,13:00:02,04,10,1, 12.0,1,1, -0.104, 10459.260, 455.505, 52931.406 25/12/05,13:00:02,05,10,1, 12.0,1,1, -0.104, 10459.275, 455.502, 52931.325 25/12/05,13:00:02,06,10,1, 12.0,1,1, -0.104, 10459.272, 455.505, 52931.466 25/12/05,13:00:02,07,10,1, 12.0,1,1, -0.104, 10459.291, 455.495, 52931.485 25/12/05,13:00:02,08,10,1, 12.0,1,1, -0.104, 10459.280, 455.495, 52931.469 25/12/05,13:00:02,09,10,1, 12.0,1,1, -0.104, 10459.280, 455.519, 52931.482 25/12/05,13:00:02,10,10,1, 12.0,1,1, -0.104, 10459.306, 455.502, 52931.353 25/12/05,13:00:02,11,10,1, 12.0,1,1, -0.104, 10459.307, 455.497, 52931.329 25/12/05,13:00:02,12,10,1, 12.0,1,1, -0.104, 10459.311, 455.478, 52931.344 25/12/05,13:00:02,13,10,1, 12.0,1,1, -0.104, 10459.312, 455.485, 52931.331 25/12/05,13:00:02,14,10,1, 12.0,1,1, -0.104, 10459.335, 455.489, 52931.484 25/12/05,13:00:02,15,10,1, 12.0,1,1, -0.104, 10459.330, 455.483, 52931.245 25/12/05,13:00:02,16,10,1, 12.0,1,1, -0.104, 10459.293, 455.477, 52931.411 25/12/05,13:00:02,17,10,1, 12.0,1,1, -0.104, 10459.332, 455.474, 52931.351 25/12/05,13:00:02,18,10,1, 12.0,1,1, -0.104, 10459.348, 455.472, 52931.304 25/12/05,13:00:02,19,10,1, 12.0,1,1, -0.104, 10459.346, 455.471, 52931.325 25/12/05,13:00:03,00,10,1, 11.9,1,1, -0.110, 10459.343, 455.471, 52931.325 25/12/05,13:00:03,01,10,1, 11.9,1,1, -0.110, 10459.357, 455.472, 52931.294 25/12/05,13:00:03,02,10,1, 11.9,1,1, -0.110, 10459.340, 455.483, 52931.312 25/12/05,13:00:03,03,10,1, 11.9,1,1, -0.110, 10459.365, 455.476, 52931.302 25/12/05,13:00:03,04,10,1, 11.9,1,1, -0.110, 10459.350, 455.451, 52931.304 25/12/05,13:00:03,05,10,1, 11.9,1,1, -0.110, 10459.325, 455.473, 52931.363 25/12/05,13:00:03,06,10,1, 11.9,1,1, -0.110, 10459.340, 455.464, 52931.318 25/12/05,13:00:03,07,10,1, 11.9,1,1, -0.110, 10459.345, 455.450, 52931.234 25/12/05,13:00:03,08,10,1, 11.9,1,1, -0.110, 10459.381, 455.435, 52931.266 25/12/05,13:00:03,09,10,1, 11.9,1,1, -0.110, 10459.380, 455.411, 52931.233 25/12/05,13:00:03,10,10,1, 11.9,1,1, -0.110, 10459.428, 455.437, 52931.215 25/12/05,13:00:03,11,10,1, 11.9,1,1, -0.110, 10459.415, 455.468, 52931.403 25/12/05,13:00:03,12,10,1, 11.9,1,1, -0.110, 10459.383, 455.447, 52931.158 25/12/05,13:00:03,13,10,1, 11.9,1,1, -0.110, 10459.376, 455.445, 52931.289 25/12/05,13:00:03,14,10,1, 11.9,1,1, -0.110, 10459.389, 455.460, 52931.321 25/12/05,13:00:03,15,10,1, 11.9,1,1, -0.110, 10459.385, 455.444, 52931.311 25/12/05,13:00:03,16,10,1, 11.9,1,1, -0.110, 10459.412, 455.438, 52931.300 25/12/05,13:00:03,17,10,1, 11.9,1,1, -0.110, 10459.425, 455.438, 52931.268 25/12/05,13:00:03,18,10,1, 11.9,1,1, -0.110, 10459.404, 455.430, 52931.212 25/12/05,13:00:03,19,10,1, 11.9,1,1, -0.110, 10459.408, 455.418, 52931.233 25/12/05,13:00:04,00,09,1, 11.9,1,1, -0.104, 10459.402, 455.418, 52931.233 25/12/05,13:00:04,01,09,1, 11.9,1,1, -0.104, 10459.400, 455.429, 52931.218 25/12/05,13:00:04,02,09,1, 11.9,1,1, -0.104, 10459.420, 455.406, 52931.216 25/12/05,13:00:04,03,09,1, 11.9,1,1, -0.104, 10459.419, 455.429, 52931.262 25/12/05,13:00:04,04,09,1, 11.9,1,1, -0.104, 10459.461, 455.423, 52931.213 25/12/05,13:00:04,05,09,1, 11.9,1,1, -0.104, 10459.439, 455.426, 52931.191 25/12/05,13:00:04,06,09,1, 11.9,1,1, -0.104, 10459.447, 455.427, 52931.275 25/12/05,13:00:04,07,09,1, 11.9,1,1, -0.104, 10459.465, 455.398, 52931.207 25/12/05,13:00:04,08,09,1, 11.9,1,1, -0.104, 10459.482, 455.419, 52931.245 25/12/05,13:00:04,09,09,1, 11.9,1,1, -0.104, 10459.487, 455.431, 52931.222 25/12/05,13:00:04,10,09,1, 11.9,1,1, -0.104, 10459.477, 455.427, 52931.299 25/12/05,13:00:04,11,09,1, 11.9,1,1, -0.104, 10459.473, 455.420, 52931.281 25/12/05,13:00:04,12,09,1, 11.9,1,1, -0.104, 10459.477, 455.418, 52931.214 25/12/05,13:00:04,13,09,1, 11.9,1,1, -0.104, 10459.490, 455.425, 52931.221 25/12/05,13:00:04,14,09,1, 11.9,1,1, -0.104, 10459.515, 455.404, 52931.189 25/12/05,13:00:04,15,09,1, 11.9,1,1, -0.104, 10459.513, 455.413, 52931.206 25/12/05,13:00:04,16,09,1, 11.9,1,1, -0.104, 10459.508, 455.418, 52931.159 25/12/05,13:00:04,17,09,1, 11.9,1,1, -0.104, 10459.499, 455.426, 52931.179 25/12/05,13:00:04,18,09,1, 11.9,1,1, -0.104, 10459.517, 455.417, 52931.212 25/12/05,13:00:04,19,09,1, 11.9,1,1, -0.104, 10459.520, 455.406, 52931.243 25/12/05,13:00:05,00,08,1, 11.9,1,1, -0.105, 10459.518, 455.406, 52931.243 25/12/05,13:00:05,01,08,1, 11.9,1,1, -0.105, 10459.530, 455.397, 52931.270 25/12/05,13:00:05,02,08,1, 11.9,1,1, -0.105, 10459.527, 455.378, 52931.226 25/12/05,13:00:05,03,08,1, 11.9,1,1, -0.105, 10459.547, 455.397, 52931.198 25/12/05,13:00:05,04,08,1, 11.9,1,1, -0.105, 10459.553, 455.394, 52931.152 25/12/05,13:00:05,05,08,1, 11.9,1,1, -0.105, 10459.536, 455.392, 52931.144 25/12/05,13:00:05,06,08,1, 11.9,1,1, -0.105, 10459.565, 455.401, 52931.113 25/12/05,13:00:05,07,08,1, 11.9,1,1, -0.105, 10459.561, 455.377, 52931.167 25/12/05,13:00:05,08,08,1, 11.9,1,1, -0.105, 10459.551, 455.387, 52931.125 25/12/05,13:00:05,09,08,1, 11.9,1,1, -0.105, 10459.602, 455.417, 52931.173 25/12/05,13:00:05,10,08,1, 11.9,1,1, -0.105, 10459.559, 455.401, 52931.217 25/12/05,13:00:05,11,08,1, 11.9,1,1, -0.105, 10459.577, 455.419, 52931.143 25/12/05,13:00:05,12,08,1, 11.9,1,1, -0.105, 10459.579, 455.394, 52931.176 25/12/05,13:00:05,13,08,1, 11.9,1,1, -0.105, 10459.596, 455.393, 52931.079 25/12/05,13:00:05,14,08,1, 11.9,1,1, -0.105, 10459.591, 455.397, 52931.110 25/12/05,13:00:05,15,08,1, 11.9,1,1, -0.105, 10459.604, 455.418, 52931.123 25/12/05,13:00:05,16,08,1, 11.9,1,1, -0.105, 10459.615, 455.410, 52931.163 25/12/05,13:00:05,17,08,1, 11.9,1,1, -0.105, 10459.589, 455.401, 52931.182 25/12/05,13:00:05,18,08,1, 11.9,1,1, -0.105, 10459.603, 455.414, 52931.195 25/12/05,13:00:05,19,08,1, 11.9,1,1, -0.105, 10459.600, 455.420, 52931.233 25/12/05,13:00:06,00,08,1, 11.9,1,1, -0.102, 10459.594, 455.420, 52931.233 25/12/05,13:00:06,01,08,1, 11.9,1,1, -0.102, 10459.619, 455.413, 52931.104 25/12/05,13:00:06,02,08,1, 11.9,1,1, -0.102, 10459.627, 455.381, 52931.117 25/12/05,13:00:06,03,08,1, 11.9,1,1, -0.102, 10459.615, 455.377, 52931.077 25/12/05,13:00:06,04,08,1, 11.9,1,1, -0.102, 10459.610, 455.400, 52931.042 25/12/05,13:00:06,05,08,1, 11.9,1,1, -0.102, 10459.631, 455.379, 52931.066 25/12/05,13:00:06,06,08,1, 11.9,1,1, -0.102, 10459.634, 455.403, 52931.154 25/12/05,13:00:06,07,08,1, 11.9,1,1, -0.102, 10459.645, 455.387, 52931.116 25/12/05,13:00:06,08,08,1, 11.9,1,1, -0.102, 10459.608, 455.394, 52931.124 25/12/05,13:00:06,09,08,1, 11.9,1,1, -0.102, 10459.662, 455.361, 52931.100 25/12/05,13:00:06,10,08,1, 11.9,1,1, -0.102, 10459.648, 455.389, 52931.058 25/12/05,13:00:06,11,08,1, 11.9,1,1, -0.102, 10459.653, 455.383, 52931.047 25/12/05,13:00:06,12,08,1, 11.9,1,1, -0.102, 10459.657, 455.373, 52931.003 25/12/05,13:00:06,13,08,1, 11.9,1,1, -0.102, 10459.689, 455.373, 52930.995 25/12/05,13:00:06,14,08,1, 11.9,1,1, -0.102, 10459.682, 455.367, 52931.062 25/12/05,13:00:06,15,08,1, 11.9,1,1, -0.102, 10459.685, 455.385, 52931.091 25/12/05,13:00:06,16,08,1, 11.9,1,1, -0.102, 10459.687, 455.378, 52931.097 25/12/05,13:00:06,17,08,1, 11.9,1,1, -0.102, 10459.669, 455.387, 52931.045 25/12/05,13:00:06,18,08,1, 11.9,1,1, -0.102, 10459.681, 455.398, 52931.009 25/12/05,13:00:06,19,08,1, 11.9,1,1, -0.102, 10459.705, 455.388, 52930.955 25/12/05,13:00:07,00,08,1, 12.0,1,1, -0.104, 10459.702, 455.388, 52930.955 25/12/05,13:00:07,01,08,1, 12.0,1,1, -0.104, 10459.696, 455.360, 52931.032 25/12/05,13:00:07,02,08,1, 12.0,1,1, -0.104, 10459.683, 455.408, 52931.041 25/12/05,13:00:07,03,08,1, 12.0,1,1, -0.104, 10459.705, 455.399, 52931.108 25/12/05,13:00:07,04,08,1, 12.0,1,1, -0.104, 10459.724, 455.406, 52931.080 25/12/05,13:00:07,05,08,1, 12.0,1,1, -0.104, 10459.707, 455.377, 52931.001 25/12/05,13:00:07,06,08,1, 12.0,1,1, -0.104, 10459.710, 455.378, 52930.983 25/12/05,13:00:07,07,08,1, 12.0,1,1, -0.104, 10459.729, 455.371, 52930.952 25/12/05,13:00:07,08,08,1, 12.0,1,1, -0.104, 10459.755, 455.386, 52930.978 25/12/05,13:00:07,09,08,1, 12.0,1,1, -0.104, 10459.771, 455.371, 52930.975 25/12/05,13:00:07,10,08,1, 12.0,1,1, -0.104, 10459.738, 455.372, 52930.972 25/12/05,13:00:07,11,08,1, 12.0,1,1, -0.104, 10459.735, 455.384, 52931.081 25/12/05,13:00:07,12,08,1, 12.0,1,1, -0.104, 10459.766, 455.361, 52931.019 25/12/05,13:00:07,13,08,1, 12.0,1,1, -0.104, 10459.750, 455.399, 52931.035 25/12/05,13:00:07,14,08,1, 12.0,1,1, -0.104, 10459.739, 455.354, 52931.031 25/12/05,13:00:07,15,08,1, 12.0,1,1, -0.104, 10459.764, 455.400, 52931.046 25/12/05,13:00:07,16,08,1, 12.0,1,1, -0.104, 10459.773, 455.406, 52931.018 25/12/05,13:00:07,17,08,1, 12.0,1,1, -0.104, 10459.761, 455.401, 52930.940 25/12/05,13:00:07,18,08,1, 12.0,1,1, -0.104, 10459.767, 455.389, 52931.006 25/12/05,13:00:07,19,08,1, 12.0,1,1, -0.104, 10459.775, 455.374, 52930.937 25/12/05,13:00:08,00,07,1, 11.9,1,1, -0.109, 10459.769, 455.374, 52930.937 25/12/05,13:00:08,01,07,1, 11.9,1,1, -0.109, 10459.779, 455.380, 52931.003 25/12/05,13:00:08,02,07,1, 11.9,1,1, -0.109, 10459.801, 455.400, 52930.976 25/12/05,13:00:08,03,07,1, 11.9,1,1, -0.109, 10459.787, 455.376, 52930.978 25/12/05,13:00:08,04,07,1, 11.9,1,1, -0.109, 10459.812, 455.390, 52930.967 25/12/05,13:00:08,05,07,1, 11.9,1,1, -0.109, 10459.816, 455.394, 52930.909 25/12/05,13:00:08,06,07,1, 11.9,1,1, -0.109, 10459.825, 455.357, 52930.940 25/12/05,13:00:08,07,07,1, 11.9,1,1, -0.109, 10459.840, 455.390, 52930.964 25/12/05,13:00:08,08,07,1, 11.9,1,1, -0.109, 10459.844, 455.404, 52931.027 25/12/05,13:00:08,09,07,1, 11.9,1,1, -0.109, 10459.822, 455.411, 52931.027 25/12/05,13:00:08,10,07,1, 11.9,1,1, -0.109, 10459.831, 455.393, 52931.035 25/12/05,13:00:08,11,07,1, 11.9,1,1, -0.109, 10459.846, 455.408, 52930.984 25/12/05,13:00:08,12,07,1, 11.9,1,1, -0.109, 10459.847, 455.400, 52930.916 25/12/05,13:00:08,13,07,1, 11.9,1,1, -0.109, 10459.821, 455.386, 52930.904 25/12/05,13:00:08,14,07,1, 11.9,1,1, -0.109, 10459.848, 455.379, 52930.883 25/12/05,13:00:08,15,07,1, 11.9,1,1, -0.109, 10459.852, 455.395, 52930.884 25/12/05,13:00:08,16,07,1, 11.9,1,1, -0.109, 10459.878, 455.415, 52930.920 25/12/05,13:00:08,17,07,1, 11.9,1,1, -0.109, 10459.854, 455.407, 52930.954 25/12/05,13:00:08,18,07,1, 11.9,1,1, -0.109, 10459.869, 455.437, 52931.013 25/12/05,13:00:08,19,07,1, 11.9,1,1, -0.109, 10459.874, 455.431, 52931.057 25/12/05,13:00:09,00,08,1, 11.9,1,1, -0.105, 10459.869, 455.431, 52931.057 25/12/05,13:00:09,01,08,1, 11.9,1,1, -0.105, 10459.882, 455.407, 52930.933 25/12/05,13:00:09,02,08,1, 11.9,1,1, -0.105, 10459.868, 455.417, 52930.914 25/12/05,13:00:09,03,08,1, 11.9,1,1, -0.105, 10459.882, 455.419, 52930.875 25/12/05,13:00:09,04,08,1, 11.9,1,1, -0.105, 10459.925, 455.403, 52930.855 25/12/05,13:00:09,05,08,1, 11.9,1,1, -0.105, 10459.919, 455.410, 52930.852 25/12/05,13:00:09,06,08,1, 11.9,1,1, -0.105, 10459.893, 455.421, 52930.918 25/12/05,13:00:09,07,08,1, 11.9,1,1, -0.105, 10459.928, 455.431, 52930.888 25/12/05,13:00:09,08,08,1, 11.9,1,1, -0.105, 10459.926, 455.427, 52930.898 25/12/05,13:00:09,09,08,1, 11.9,1,1, -0.105, 10459.927, 455.426, 52930.962 25/12/05,13:00:09,10,08,1, 11.9,1,1, -0.105, 10459.912, 455.457, 52930.900 25/12/05,13:00:09,11,08,1, 11.9,1,1, -0.105, 10459.927, 455.432, 52930.875 25/12/05,13:00:09,12,08,1, 11.9,1,1, -0.105, 10459.940, 455.425, 52930.862 25/12/05,13:00:09,13,08,1, 11.9,1,1, -0.105, 10459.924, 455.429, 52930.859 25/12/05,13:00:09,14,08,1, 11.9,1,1, -0.105, 10459.927, 455.414, 52930.852 25/12/05,13:00:09,15,08,1, 11.9,1,1, -0.105, 10459.947, 455.440, 52930.850 25/12/05,13:00:09,16,08,1, 11.9,1,1, -0.105, 10459.950, 455.434, 52930.825 25/12/05,13:00:09,17,08,1, 11.9,1,1, -0.105, 10459.947, 455.442, 52930.914 25/12/05,13:00:09,18,08,1, 11.9,1,1, -0.105, 10459.941, 455.441, 52930.871 25/12/05,13:00:09,19,08,1, 11.9,1,1, -0.105, 10459.972, 455.440, 52930.838 25/12/05,13:00:10,00,08,1, 12.0,1,1, -0.106, 10459.969, 455.440, 52930.838 25/12/05,13:00:10,01,08,1, 12.0,1,1, -0.106, 10459.990, 455.439, 52930.843 25/12/05,13:00:10,02,08,1, 12.0,1,1, -0.106, 10459.994, 455.444, 52930.769 25/12/05,13:00:10,03,08,1, 12.0,1,1, -0.106, 10459.985, 455.470, 52930.858 25/12/05,13:00:10,04,08,1, 12.0,1,1, -0.106, 10459.990, 455.434, 52930.868 25/12/05,13:00:10,05,08,1, 12.0,1,1, -0.106, 10459.995, 455.451, 52930.881 25/12/05,13:00:10,06,08,1, 12.0,1,1, -0.106, 10459.995, 455.448, 52930.897 25/12/05,13:00:10,07,08,1, 12.0,1,1, -0.106, 10459.993, 455.432, 52930.809 25/12/05,13:00:10,08,08,1, 12.0,1,1, -0.106, 10460.010, 455.466, 52930.750 25/12/05,13:00:10,09,08,1, 12.0,1,1, -0.106, 10460.026, 455.455, 52930.788 25/12/05,13:00:10,10,08,1, 12.0,1,1, -0.106, 10460.016, 455.458, 52930.770 25/12/05,13:00:10,11,08,1, 12.0,1,1, -0.106, 10460.039, 455.441, 52930.850 25/12/05,13:00:10,12,08,1, 12.0,1,1, -0.106, 10460.028, 455.451, 52930.815 25/12/05,13:00:10,13,08,1, 12.0,1,1, -0.106, 10460.027, 455.471, 52930.805 25/12/05,13:00:10,14,08,1, 12.0,1,1, -0.106, 10460.007, 455.473, 52930.824 25/12/05,13:00:10,15,08,1, 12.0,1,1, -0.106, 10460.036, 455.465, 52930.833 25/12/05,13:00:10,16,08,1, 12.0,1,1, -0.106, 10460.042, 455.452, 52930.733 25/12/05,13:00:10,17,08,1, 12.0,1,1, -0.106, 10460.062, 455.452, 52930.816 25/12/05,13:00:10,18,08,1, 12.0,1,1, -0.106, 10460.059, 455.470, 52930.775 25/12/05,13:00:10,19,08,1, 12.0,1,1, -0.106, 10460.063, 455.449, 52930.741 25/12/05,13:00:11,00,08,1, 11.9,1,1, -0.108, 10460.061, 455.449, 52930.741 25/12/05,13:00:11,01,08,1, 11.9,1,1, -0.108, 10460.079, 455.473, 52930.803 25/12/05,13:00:11,02,08,1, 11.9,1,1, -0.108, 10460.074, 455.470, 52930.782 25/12/05,13:00:11,03,08,1, 11.9,1,1, -0.108, 10460.065, 455.464, 52930.802 25/12/05,13:00:11,04,08,1, 11.9,1,1, -0.108, 10460.106, 455.475, 52930.816 25/12/05,13:00:11,05,08,1, 11.9,1,1, -0.108, 10460.070, 455.462, 52930.788 25/12/05,13:00:11,06,08,1, 11.9,1,1, -0.108, 10460.092, 455.458, 52930.671 25/12/05,13:00:11,07,08,1, 11.9,1,1, -0.108, 10460.082, 455.492, 52930.723 25/12/05,13:00:11,08,08,1, 11.9,1,1, -0.108, 10460.091, 455.463, 52930.674 25/12/05,13:00:11,09,08,1, 11.9,1,1, -0.108, 10460.089, 455.474, 52930.751 25/12/05,13:00:11,10,08,1, 11.9,1,1, -0.108, 10460.096, 455.505, 52930.797 25/12/05,13:00:11,11,08,1, 11.9,1,1, -0.108, 10460.086, 455.477, 52930.777 25/12/05,13:00:11,12,08,1, 11.9,1,1, -0.108, 10460.096, 455.482, 52930.832 25/12/05,13:00:11,13,08,1, 11.9,1,1, -0.108, 10460.114, 455.478, 52930.814 25/12/05,13:00:11,14,08,1, 11.9,1,1, -0.108, 10460.118, 455.495, 52930.713 25/12/05,13:00:11,15,08,1, 11.9,1,1, -0.108, 10460.104, 455.494, 52930.677 25/12/05,13:00:11,16,08,1, 11.9,1,1, -0.108, 10460.143, 455.492, 52930.675 25/12/05,13:00:11,17,08,1, 11.9,1,1, -0.108, 10460.143, 455.502, 52930.751 25/12/05,13:00:11,18,08,1, 11.9,1,1, -0.108, 10460.145, 455.485, 52930.722 25/12/05,13:00:11,19,08,1, 11.9,1,1, -0.108, 10460.108, 455.478, 52930.725 25/12/05,13:00:12,00,08,1, 11.9,1,1, -0.104, 10460.103, 455.478, 52930.725 25/12/05,13:00:12,01,08,1, 11.9,1,1, -0.104, 10460.146, 455.493, 52930.731 25/12/05,13:00:12,02,08,1, 11.9,1,1, -0.104, 10460.161, 455.506, 52930.714 25/12/05,13:00:12,03,08,1, 11.9,1,1, -0.104, 10460.130, 455.499, 52930.675 25/12/05,13:00:12,04,08,1, 11.9,1,1, -0.104, 10460.184, 455.494, 52930.662 25/12/05,13:00:12,05,08,1, 11.9,1,1, -0.104, 10460.160, 455.525, 52930.680 25/12/05,13:00:12,06,08,1, 11.9,1,1, -0.104, 10460.173, 455.499, 52930.655 25/12/05,13:00:12,07,08,1, 11.9,1,1, -0.104, 10460.169, 455.515, 52930.709 25/12/05,13:00:12,08,08,1, 11.9,1,1, -0.104, 10460.169, 455.542, 52930.728 25/12/05,13:00:12,09,08,1, 11.9,1,1, -0.104, 10460.170, 455.504, 52930.709 25/12/05,13:00:12,10,08,1, 11.9,1,1, -0.104, 10460.171, 455.500, 52930.683 25/12/05,13:00:12,11,08,1, 11.9,1,1, -0.104, 10460.173, 455.502, 52930.653 25/12/05,13:00:12,12,08,1, 11.9,1,1, -0.104, 10460.203, 455.522, 52930.651 25/12/05,13:00:12,13,08,1, 11.9,1,1, -0.104, 10460.185, 455.534, 52930.711 25/12/05,13:00:12,14,08,1, 11.9,1,1, -0.104, 10460.201, 455.536, 52930.631 25/12/05,13:00:12,15,08,1, 11.9,1,1, -0.104, 10460.189, 455.531, 52930.651 25/12/05,13:00:12,16,08,1, 11.9,1,1, -0.104, 10460.191, 455.528, 52930.677 25/12/05,13:00:12,17,08,1, 11.9,1,1, -0.104, 10460.195, 455.527, 52930.678 25/12/05,13:00:12,18,08,1, 11.9,1,1, -0.104, 10460.209, 455.553, 52930.690 25/12/05,13:00:12,19,08,1, 11.9,1,1, -0.104, 10460.202, 455.541, 52930.727 25/12/05,13:00:13,00,07,1, 11.9,1,1, -0.107, 10460.194, 455.541, 52930.727 25/12/05,13:00:13,01,07,1, 11.9,1,1, -0.107, 10460.223, 455.521, 52930.623 25/12/05,13:00:13,02,07,1, 11.9,1,1, -0.107, 10460.210, 455.533, 52930.566 25/12/05,13:00:13,03,07,1, 11.9,1,1, -0.107, 10460.235, 455.521, 52930.577 25/12/05,13:00:13,04,07,1, 11.9,1,1, -0.107, 10460.216, 455.554, 52930.568 25/12/05,13:00:13,05,07,1, 11.9,1,1, -0.107, 10460.217, 455.538, 52930.608 25/12/05,13:00:13,06,07,1, 11.9,1,1, -0.107, 10460.228, 455.556, 52930.618 25/12/05,13:00:13,07,07,1, 11.9,1,1, -0.107, 10460.249, 455.561, 52930.592 25/12/05,13:00:13,08,07,1, 11.9,1,1, -0.107, 10460.250, 455.533, 52930.623 25/12/05,13:00:13,09,07,1, 11.9,1,1, -0.107, 10460.277, 455.523, 52930.546 25/12/05,13:00:13,10,07,1, 11.9,1,1, -0.107, 10460.250, 455.549, 52930.509 25/12/05,13:00:13,11,07,1, 11.9,1,1, -0.107, 10460.271, 455.531, 52930.518 25/12/05,13:00:13,12,07,1, 11.9,1,1, -0.107, 10460.244, 455.551, 52930.564 25/12/05,13:00:13,13,07,1, 11.9,1,1, -0.107, 10460.256, 455.524, 52930.586 25/12/05,13:00:13,14,07,1, 11.9,1,1, -0.107, 10460.238, 455.546, 52930.619 25/12/05,13:00:13,15,07,1, 11.9,1,1, -0.107, 10460.258, 455.555, 52930.598 25/12/05,13:00:13,16,07,1, 11.9,1,1, -0.107, 10460.252, 455.569, 52930.602 25/12/05,13:00:13,17,07,1, 11.9,1,1, -0.107, 10460.258, 455.569, 52930.562 25/12/05,13:00:13,18,07,1, 11.9,1,1, -0.107, 10460.273, 455.545, 52930.509 25/12/05,13:00:13,19,07,1, 11.9,1,1, -0.107, 10460.286, 455.545, 52930.490 25/12/05,13:00:14,00,07,1, 12.0,1,1, -0.105, 10460.286, 455.545, 52930.490 25/12/05,13:00:14,01,07,1, 12.0,1,1, -0.105, 10460.297, 455.571, 52930.495 25/12/05,13:00:14,02,07,1, 12.0,1,1, -0.105, 10460.278, 455.558, 52930.519 25/12/05,13:00:14,03,07,1, 12.0,1,1, -0.105, 10460.313, 455.556, 52930.581 25/12/05,13:00:14,04,07,1, 12.0,1,1, -0.105, 10460.295, 455.595, 52930.585 25/12/05,13:00:14,05,07,1, 12.0,1,1, -0.105, 10460.292, 455.552, 52930.622 25/12/05,13:00:14,06,07,1, 12.0,1,1, -0.105, 10460.314, 455.567, 52930.616 25/12/05,13:00:14,07,07,1, 12.0,1,1, -0.105, 10460.323, 455.597, 52930.581 25/12/05,13:00:14,08,07,1, 12.0,1,1, -0.105, 10460.316, 455.553, 52930.537 25/12/05,13:00:14,09,07,1, 12.0,1,1, -0.105, 10460.303, 455.565, 52930.478 25/12/05,13:00:14,10,07,1, 12.0,1,1, -0.105, 10460.335, 455.550, 52930.412 25/12/05,13:00:14,11,07,1, 12.0,1,1, -0.105, 10460.353, 455.557, 52930.467 25/12/05,13:00:14,12,07,1, 12.0,1,1, -0.105, 10460.331, 455.580, 52930.482 25/12/05,13:00:14,13,07,1, 12.0,1,1, -0.105, 10460.297, 455.590, 52930.569 25/12/05,13:00:14,14,07,1, 12.0,1,1, -0.105, 10460.335, 455.587, 52930.570 25/12/05,13:00:14,15,07,1, 12.0,1,1, -0.105, 10460.321, 455.568, 52930.517 25/12/05,13:00:14,16,07,1, 12.0,1,1, -0.105, 10460.324, 455.609, 52930.467 25/12/05,13:00:14,17,07,1, 12.0,1,1, -0.105, 10460.336, 455.579, 52930.461 25/12/05,13:00:14,18,07,1, 12.0,1,1, -0.105, 10460.338, 455.599, 52930.473 25/12/05,13:00:14,19,07,1, 12.0,1,1, -0.105, 10460.338, 455.612, 52930.505 25/12/05,13:00:15,00,09,1, 11.9,1,1, -0.112, 10460.336, 455.612, 52930.505 25/12/05,13:00:15,01,09,1, 11.9,1,1, -0.112, 10460.337, 455.615, 52930.488 25/12/05,13:00:15,02,09,1, 11.9,1,1, -0.112, 10460.329, 455.611, 52930.503 25/12/05,13:00:15,03,09,1, 11.9,1,1, -0.112, 10460.354, 455.608, 52930.446 25/12/05,13:00:15,04,09,1, 11.9,1,1, -0.112, 10460.332, 455.599, 52930.406 25/12/05,13:00:15,05,09,1, 11.9,1,1, -0.112, 10460.358, 455.611, 52930.368 25/12/05,13:00:15,06,09,1, 11.9,1,1, -0.112, 10460.346, 455.629, 52930.408 25/12/05,13:00:15,07,09,1, 11.9,1,1, -0.112, 10460.358, 455.602, 52930.436 25/12/05,13:00:15,08,09,1, 11.9,1,1, -0.112, 10460.364, 455.654, 52930.502 25/12/05,13:00:15,09,09,1, 11.9,1,1, -0.112, 10460.379, 455.630, 52930.496 25/12/05,13:00:15,10,09,1, 11.9,1,1, -0.112, 10460.359, 455.639, 52930.494 25/12/05,13:00:15,11,09,1, 11.9,1,1, -0.112, 10460.368, 455.628, 52930.427 25/12/05,13:00:15,12,09,1, 11.9,1,1, -0.112, 10460.376, 455.636, 52930.404 25/12/05,13:00:15,13,09,1, 11.9,1,1, -0.112, 10460.410, 455.626, 52930.352 25/12/05,13:00:15,14,09,1, 11.9,1,1, -0.112, 10460.357, 455.613, 52930.508 25/12/05,13:00:15,15,09,1, 11.9,1,1, -0.112, 10460.361, 455.611, 52930.468 25/12/05,13:00:15,16,09,1, 11.9,1,1, -0.112, 10460.391, 455.668, 52930.417 25/12/05,13:00:15,17,09,1, 11.9,1,1, -0.112, 10460.374, 455.633, 52930.321 25/12/05,13:00:15,18,09,1, 11.9,1,1, -0.112, 10460.362, 455.653, 52930.424 25/12/05,13:00:15,19,09,1, 11.9,1,1, -0.112, 10460.396, 455.651, 52930.432 25/12/05,13:00:16,00,08,1, 12.0,1,1, -0.102, 10460.395, 455.651, 52930.432 25/12/05,13:00:16,01,08,1, 12.0,1,1, -0.102, 10460.401, 455.623, 52930.390 25/12/05,13:00:16,02,08,1, 12.0,1,1, -0.102, 10460.404, 455.642, 52930.415 25/12/05,13:00:16,03,08,1, 12.0,1,1, -0.102, 10460.406, 455.612, 52930.304 25/12/05,13:00:16,04,08,1, 12.0,1,1, -0.102, 10460.417, 455.608, 52930.307 25/12/05,13:00:16,05,08,1, 12.0,1,1, -0.102, 10460.389, 455.640, 52930.323 25/12/05,13:00:16,06,08,1, 12.0,1,1, -0.102, 10460.414, 455.654, 52930.363 25/12/05,13:00:16,07,08,1, 12.0,1,1, -0.102, 10460.393, 455.627, 52930.431 25/12/05,13:00:16,08,08,1, 12.0,1,1, -0.102, 10460.405, 455.644, 52930.389 25/12/05,13:00:16,09,08,1, 12.0,1,1, -0.102, 10460.402, 455.618, 52930.331 25/12/05,13:00:16,10,08,1, 12.0,1,1, -0.102, 10460.393, 455.632, 52930.282 25/12/05,13:00:16,11,08,1, 12.0,1,1, -0.102, 10460.418, 455.648, 52930.296 25/12/05,13:00:16,12,08,1, 12.0,1,1, -0.102, 10460.418, 455.620, 52930.247 25/12/05,13:00:16,13,08,1, 12.0,1,1, -0.102, 10460.424, 455.627, 52930.290 25/12/05,13:00:16,14,08,1, 12.0,1,1, -0.102, 10460.406, 455.637, 52930.301 25/12/05,13:00:16,15,08,1, 12.0,1,1, -0.102, 10460.417, 455.632, 52930.285 25/12/05,13:00:16,16,08,1, 12.0,1,1, -0.102, 10460.400, 455.616, 52930.317 25/12/05,13:00:16,17,08,1, 12.0,1,1, -0.102, 10460.420, 455.653, 52930.355 25/12/05,13:00:16,18,08,1, 12.0,1,1, -0.102, 10460.435, 455.629, 52930.388 25/12/05,13:00:16,19,08,1, 12.0,1,1, -0.102, 10460.442, 455.650, 52930.349 25/12/05,13:00:17,00,09,1, 12.0,1,1, -0.112, 10460.436, 455.650, 52930.349 25/12/05,13:00:17,01,09,1, 12.0,1,1, -0.112, 10460.424, 455.623, 52930.278 25/12/05,13:00:17,02,09,1, 12.0,1,1, -0.112, 10460.409, 455.617, 52930.222 25/12/05,13:00:17,03,09,1, 12.0,1,1, -0.112, 10460.452, 455.620, 52930.222 25/12/05,13:00:17,04,09,1, 12.0,1,1, -0.112, 10460.461, 455.609, 52930.293 25/12/05,13:00:17,05,09,1, 12.0,1,1, -0.112, 10460.439, 455.638, 52930.281 25/12/05,13:00:17,06,09,1, 12.0,1,1, -0.112, 10460.436, 455.645, 52930.247 25/12/05,13:00:17,07,09,1, 12.0,1,1, -0.112, 10460.431, 455.630, 52930.315 25/12/05,13:00:17,08,09,1, 12.0,1,1, -0.112, 10460.458, 455.654, 52930.238 25/12/05,13:00:17,09,09,1, 12.0,1,1, -0.112, 10460.466, 455.648, 52930.250 25/12/05,13:00:17,10,09,1, 12.0,1,1, -0.112, 10460.436, 455.637, 52930.258 25/12/05,13:00:17,11,09,1, 12.0,1,1, -0.112, 10460.463, 455.640, 52930.270 25/12/05,13:00:17,12,09,1, 12.0,1,1, -0.112, 10460.452, 455.646, 52930.274 25/12/05,13:00:17,13,09,1, 12.0,1,1, -0.112, 10460.453, 455.619, 52930.279 25/12/05,13:00:17,14,09,1, 12.0,1,1, -0.112, 10460.462, 455.624, 52930.268 25/12/05,13:00:17,15,09,1, 12.0,1,1, -0.112, 10460.454, 455.657, 52930.241 25/12/05,13:00:17,16,09,1, 12.0,1,1, -0.112, 10460.477, 455.657, 52930.191 25/12/05,13:00:17,17,09,1, 12.0,1,1, -0.112, 10460.479, 455.650, 52930.276 25/12/05,13:00:17,18,09,1, 12.0,1,1, -0.112, 10460.506, 455.668, 52930.159 25/12/05,13:00:17,19,09,1, 12.0,1,1, -0.112, 10460.497, 455.667, 52930.213 25/12/05,13:00:18,00,09,1, 11.9,1,1, -0.109, 10460.495, 455.667, 52930.213 25/12/05,13:00:18,01,09,1, 11.9,1,1, -0.109, 10460.500, 455.659, 52930.267 25/12/05,13:00:18,02,09,1, 11.9,1,1, -0.109, 10460.516, 455.690, 52930.309 25/12/05,13:00:18,03,09,1, 11.9,1,1, -0.109, 10460.494, 455.685, 52930.329 25/12/05,13:00:18,04,09,1, 11.9,1,1, -0.109, 10460.478, 455.661, 52930.322 25/12/05,13:00:18,05,09,1, 11.9,1,1, -0.109, 10460.497, 455.684, 52930.266 25/12/05,13:00:18,06,09,1, 11.9,1,1, -0.109, 10460.485, 455.676, 52930.232 25/12/05,13:00:18,07,09,1, 11.9,1,1, -0.109, 10460.510, 455.669, 52930.153 25/12/05,13:00:18,08,09,1, 11.9,1,1, -0.109, 10460.502, 455.687, 52930.181 25/12/05,13:00:18,09,09,1, 11.9,1,1, -0.109, 10460.530, 455.685, 52930.168 25/12/05,13:00:18,10,09,1, 11.9,1,1, -0.109, 10460.525, 455.665, 52930.259 25/12/05,13:00:18,11,09,1, 11.9,1,1, -0.109, 10460.513, 455.650, 52930.196 25/12/05,13:00:18,12,09,1, 11.9,1,1, -0.109, 10460.527, 455.689, 52930.236 25/12/05,13:00:18,13,09,1, 11.9,1,1, -0.109, 10460.500, 455.679, 52930.186 25/12/05,13:00:18,14,09,1, 11.9,1,1, -0.109, 10460.516, 455.677, 52930.255 25/12/05,13:00:18,15,09,1, 11.9,1,1, -0.109, 10460.526, 455.669, 52930.206 25/12/05,13:00:18,16,09,1, 11.9,1,1, -0.109, 10460.535, 455.648, 52930.144 25/12/05,13:00:18,17,09,1, 11.9,1,1, -0.109, 10460.528, 455.684, 52930.152 25/12/05,13:00:18,18,09,1, 11.9,1,1, -0.109, 10460.546, 455.690, 52930.162 25/12/05,13:00:18,19,09,1, 11.9,1,1, -0.109, 10460.535, 455.700, 52930.196 25/12/05,13:00:19,00,09,1, 11.9,1,1, -0.101, 10460.528, 455.700, 52930.196 25/12/05,13:00:19,01,09,1, 11.9,1,1, -0.101, 10460.538, 455.683, 52930.209 25/12/05,13:00:19,02,09,1, 11.9,1,1, -0.101, 10460.551, 455.718, 52930.211 25/12/05,13:00:19,03,09,1, 11.9,1,1, -0.101, 10460.558, 455.697, 52930.150 25/12/05,13:00:19,04,09,1, 11.9,1,1, -0.101, 10460.540, 455.676, 52930.130 25/12/05,13:00:19,05,09,1, 11.9,1,1, -0.101, 10460.568, 455.712, 52930.124 25/12/05,13:00:19,06,09,1, 11.9,1,1, -0.101, 10460.565, 455.692, 52930.077 25/12/05,13:00:19,07,09,1, 11.9,1,1, -0.101, 10460.591, 455.674, 52930.140 25/12/05,13:00:19,08,09,1, 11.9,1,1, -0.101, 10460.584, 455.695, 52930.140 25/12/05,13:00:19,09,09,1, 11.9,1,1, -0.101, 10460.588, 455.701, 52930.220 25/12/05,13:00:19,10,09,1, 11.9,1,1, -0.101, 10460.587, 455.708, 52930.201 25/12/05,13:00:19,11,09,1, 11.9,1,1, -0.101, 10460.595, 455.712, 52930.146 25/12/05,13:00:19,12,09,1, 11.9,1,1, -0.101, 10460.609, 455.704, 52930.110 25/12/05,13:00:19,13,09,1, 11.9,1,1, -0.101, 10460.624, 455.701, 52930.081 25/12/05,13:00:19,14,09,1, 11.9,1,1, -0.101, 10460.624, 455.696, 52930.085 25/12/05,13:00:19,15,09,1, 11.9,1,1, -0.101, 10460.605, 455.685, 52930.089 25/12/05,13:00:19,16,09,1, 11.9,1,1, -0.101, 10460.615, 455.708, 52930.095 25/12/05,13:00:19,17,09,1, 11.9,1,1, -0.101, 10460.608, 455.723, 52930.154 25/12/05,13:00:19,18,09,1, 11.9,1,1, -0.101, 10460.608, 455.701, 52930.151 25/12/05,13:00:19,19,09,1, 11.9,1,1, -0.101, 10460.603, 455.715, 52930.138 25/12/05,13:00:20,00,09,1, 12.0,1,1, -0.100, 10460.595, 455.715, 52930.138 25/12/05,13:00:20,01,09,1, 12.0,1,1, -0.100, 10460.643, 455.726, 52930.146 25/12/05,13:00:20,02,09,1, 12.0,1,1, -0.100, 10460.627, 455.729, 52930.037 25/12/05,13:00:20,03,09,1, 12.0,1,1, -0.100, 10460.651, 455.724, 52930.094 25/12/05,13:00:20,04,09,1, 12.0,1,1, -0.100, 10460.659, 455.715, 52930.093 25/12/05,13:00:20,05,09,1, 12.0,1,1, -0.100, 10460.645, 455.729, 52930.183 25/12/05,13:00:20,06,09,1, 12.0,1,1, -0.100, 10460.636, 455.728, 52930.138 25/12/05,13:00:20,07,09,1, 12.0,1,1, -0.100, 10460.651, 455.745, 52930.134 25/12/05,13:00:20,08,09,1, 12.0,1,1, -0.100, 10460.635, 455.748, 52930.060 25/12/05,13:00:20,09,09,1, 12.0,1,1, -0.100, 10460.676, 455.721, 52930.055 25/12/05,13:00:20,10,09,1, 12.0,1,1, -0.100, 10460.656, 455.755, 52930.120 25/12/05,13:00:20,11,09,1, 12.0,1,1, -0.100, 10460.680, 455.721, 52930.048 25/12/05,13:00:20,12,09,1, 12.0,1,1, -0.100, 10460.680, 455.736, 52930.041 25/12/05,13:00:20,13,09,1, 12.0,1,1, -0.100, 10460.674, 455.730, 52929.981 25/12/05,13:00:20,14,09,1, 12.0,1,1, -0.100, 10460.681, 455.727, 52930.081 25/12/05,13:00:20,15,09,1, 12.0,1,1, -0.100, 10460.660, 455.769, 52930.153 25/12/05,13:00:20,16,09,1, 12.0,1,1, -0.100, 10460.686, 455.753, 52930.113 25/12/05,13:00:20,17,09,1, 12.0,1,1, -0.100, 10460.687, 455.727, 52930.076 25/12/05,13:00:20,18,09,1, 12.0,1,1, -0.100, 10460.680, 455.750, 52930.056 25/12/05,13:00:20,19,09,1, 12.0,1,1, -0.100, 10460.683, 455.740, 52930.018 25/12/05,13:00:21,00,09,1, 11.9,1,1, -0.111, 10460.678, 455.740, 52930.018 25/12/05,13:00:21,01,09,1, 11.9,1,1, -0.111, 10460.682, 455.748, 52929.936 25/12/05,13:00:21,02,09,1, 11.9,1,1, -0.111, 10460.684, 455.743, 52929.983 25/12/05,13:00:21,03,09,1, 11.9,1,1, -0.111, 10460.698, 455.746, 52930.034 25/12/05,13:00:21,04,09,1, 11.9,1,1, -0.111, 10460.684, 455.752, 52930.074 25/12/05,13:00:21,05,09,1, 11.9,1,1, -0.111, 10460.699, 455.749, 52930.086 25/12/05,13:00:21,06,09,1, 11.9,1,1, -0.111, 10460.690, 455.746, 52929.980 25/12/05,13:00:21,07,09,1, 11.9,1,1, -0.111, 10460.704, 455.765, 52930.097 25/12/05,13:00:21,08,09,1, 11.9,1,1, -0.111, 10460.707, 455.767, 52929.959 25/12/05,13:00:21,09,09,1, 11.9,1,1, -0.111, 10460.712, 455.784, 52929.975 25/12/05,13:00:21,10,09,1, 11.9,1,1, -0.111, 10460.710, 455.775, 52930.023 25/12/05,13:00:21,11,09,1, 11.9,1,1, -0.111, 10460.734, 455.774, 52930.011 25/12/05,13:00:21,12,09,1, 11.9,1,1, -0.111, 10460.732, 455.756, 52930.076 25/12/05,13:00:21,13,09,1, 11.9,1,1, -0.111, 10460.705, 455.787, 52930.121 25/12/05,13:00:21,14,09,1, 11.9,1,1, -0.111, 10460.733, 455.770, 52929.965 25/12/05,13:00:21,15,09,1, 11.9,1,1, -0.111, 10460.735, 455.750, 52929.894 25/12/05,13:00:21,16,09,1, 11.9,1,1, -0.111, 10460.719, 455.776, 52929.912 25/12/05,13:00:21,17,09,1, 11.9,1,1, -0.111, 10460.726, 455.779, 52929.904 25/12/05,13:00:21,18,09,1, 11.9,1,1, -0.111, 10460.721, 455.797, 52929.977 25/12/05,13:00:21,19,09,1, 11.9,1,1, -0.111, 10460.756, 455.783, 52929.970 25/12/05,13:00:22,00,09,1, 12.0,1,1, -0.102, 10460.753, 455.783, 52929.970 25/12/05,13:00:22,01,09,1, 12.0,1,1, -0.102, 10460.774, 455.798, 52930.045 25/12/05,13:00:22,02,09,1, 12.0,1,1, -0.102, 10460.742, 455.797, 52929.966 25/12/05,13:00:22,03,09,1, 12.0,1,1, -0.102, 10460.756, 455.792, 52929.926 25/12/05,13:00:22,04,09,1, 12.0,1,1, -0.102, 10460.740, 455.785, 52929.981 25/12/05,13:00:22,05,09,1, 12.0,1,1, -0.102, 10460.765, 455.794, 52929.967 25/12/05,13:00:22,06,09,1, 12.0,1,1, -0.102, 10460.747, 455.791, 52929.904 25/12/05,13:00:22,07,09,1, 12.0,1,1, -0.102, 10460.753, 455.786, 52929.909 25/12/05,13:00:22,08,09,1, 12.0,1,1, -0.102, 10460.764, 455.801, 52929.859 25/12/05,13:00:22,09,09,1, 12.0,1,1, -0.102, 10460.738, 455.795, 52929.863 25/12/05,13:00:22,10,09,1, 12.0,1,1, -0.102, 10460.773, 455.807, 52929.965 25/12/05,13:00:22,11,09,1, 12.0,1,1, -0.102, 10460.784, 455.823, 52929.976 25/12/05,13:00:22,12,09,1, 12.0,1,1, -0.102, 10460.767, 455.805, 52929.952 25/12/05,13:00:22,13,09,1, 12.0,1,1, -0.102, 10460.772, 455.799, 52929.896 25/12/05,13:00:22,14,09,1, 12.0,1,1, -0.102, 10460.770, 455.804, 52929.833 25/12/05,13:00:22,15,09,1, 12.0,1,1, -0.102, 10460.796, 455.804, 52929.846 25/12/05,13:00:22,16,09,1, 12.0,1,1, -0.102, 10460.795, 455.794, 52929.860 25/12/05,13:00:22,17,09,1, 12.0,1,1, -0.102, 10460.781, 455.832, 52929.912 25/12/05,13:00:22,18,09,1, 12.0,1,1, -0.102, 10460.781, 455.813, 52929.945 25/12/05,13:00:22,19,09,1, 12.0,1,1, -0.102, 10460.781, 455.797, 52929.944 25/12/05,13:00:23,00,09,1, 12.0,1,1, -0.110, 10460.778, 455.797, 52929.944 25/12/05,13:00:23,01,09,1, 12.0,1,1, -0.110, 10460.808, 455.828, 52929.909 25/12/05,13:00:23,02,09,1, 12.0,1,1, -0.110, 10460.811, 455.816, 52929.873 25/12/05,13:00:23,03,09,1, 12.0,1,1, -0.110, 10460.799, 455.817, 52929.824 25/12/05,13:00:23,04,09,1, 12.0,1,1, -0.110, 10460.800, 455.815, 52929.817 25/12/05,13:00:23,05,09,1, 12.0,1,1, -0.110, 10460.799, 455.814, 52929.891 25/12/05,13:00:23,06,09,1, 12.0,1,1, -0.110, 10460.807, 455.822, 52929.929 25/12/05,13:00:23,07,09,1, 12.0,1,1, -0.110, 10460.810, 455.819, 52929.874 25/12/05,13:00:23,08,09,1, 12.0,1,1, -0.110, 10460.805, 455.825, 52929.849 25/12/05,13:00:23,09,09,1, 12.0,1,1, -0.110, 10460.871, 455.802, 52929.756 25/12/05,13:00:23,10,09,1, 12.0,1,1, -0.110, 10460.798, 455.860, 52929.883 25/12/05,13:00:23,11,09,1, 12.0,1,1, -0.110, 10460.834, 455.832, 52929.800 25/12/05,13:00:23,12,09,1, 12.0,1,1, -0.110, 10460.834, 455.837, 52929.813 25/12/05,13:00:23,13,09,1, 12.0,1,1, -0.110, 10460.848, 455.834, 52929.848 25/12/05,13:00:23,14,09,1, 12.0,1,1, -0.110, 10460.846, 455.858, 52929.851 25/12/05,13:00:23,15,09,1, 12.0,1,1, -0.110, 10460.852, 455.844, 52929.908 25/12/05,13:00:23,16,09,1, 12.0,1,1, -0.110, 10460.835, 455.846, 52929.894 25/12/05,13:00:23,17,09,1, 12.0,1,1, -0.110, 10460.847, 455.855, 52929.894 25/12/05,13:00:23,18,09,1, 12.0,1,1, -0.110, 10460.860, 455.853, 52929.915 25/12/05,13:00:23,19,09,1, 12.0,1,1, -0.110, 10460.866, 455.847, 52929.914 25/12/05,13:00:24,00,09,1, 11.9,1,1, -0.110, 10460.862, 455.847, 52929.914 25/12/05,13:00:24,01,09,1, 11.9,1,1, -0.110, 10460.870, 455.854, 52929.822 25/12/05,13:00:24,02,09,1, 11.9,1,1, -0.110, 10460.863, 455.838, 52929.787 25/12/05,13:00:24,03,09,1, 11.9,1,1, -0.110, 10460.854, 455.831, 52929.801 25/12/05,13:00:24,04,09,1, 11.9,1,1, -0.110, 10460.871, 455.867, 52929.787 25/12/05,13:00:24,05,09,1, 11.9,1,1, -0.110, 10460.848, 455.843, 52929.860 25/12/05,13:00:24,06,09,1, 11.9,1,1, -0.110, 10460.844, 455.834, 52929.889 25/12/05,13:00:24,07,09,1, 11.9,1,1, -0.110, 10460.878, 455.833, 52929.861 25/12/05,13:00:24,08,09,1, 11.9,1,1, -0.110, 10460.879, 455.846, 52929.781 25/12/05,13:00:24,09,09,1, 11.9,1,1, -0.110, 10460.897, 455.837, 52929.745 25/12/05,13:00:24,10,09,1, 11.9,1,1, -0.110, 10460.891, 455.850, 52929.800 25/12/05,13:00:24,11,09,1, 11.9,1,1, -0.110, 10460.875, 455.849, 52929.754 25/12/05,13:00:24,12,09,1, 11.9,1,1, -0.110, 10460.897, 455.854, 52929.813 25/12/05,13:00:24,13,09,1, 11.9,1,1, -0.110, 10460.903, 455.841, 52929.871 25/12/05,13:00:24,14,09,1, 11.9,1,1, -0.110, 10460.906, 455.850, 52929.870 25/12/05,13:00:24,15,09,1, 11.9,1,1, -0.110, 10460.867, 455.850, 52929.785 25/12/05,13:00:24,16,09,1, 11.9,1,1, -0.110, 10460.919, 455.851, 52929.803 25/12/05,13:00:24,17,09,1, 11.9,1,1, -0.110, 10460.896, 455.877, 52929.732 25/12/05,13:00:24,18,09,1, 11.9,1,1, -0.110, 10460.915, 455.865, 52929.707 25/12/05,13:00:24,19,09,1, 11.9,1,1, -0.110, 10460.912, 455.859, 52929.771 25/12/05,13:00:25,00,09,1, 11.9,1,1, -0.105, 10460.904, 455.859, 52929.771 25/12/05,13:00:25,01,09,1, 11.9,1,1, -0.105, 10460.908, 455.857, 52929.814 25/12/05,13:00:25,02,09,1, 11.9,1,1, -0.105, 10460.941, 455.886, 52929.793 25/12/05,13:00:25,03,09,1, 11.9,1,1, -0.105, 10460.924, 455.870, 52929.795 25/12/05,13:00:25,04,09,1, 11.9,1,1, -0.105, 10460.932, 455.873, 52929.765 25/12/05,13:00:25,05,09,1, 11.9,1,1, -0.105, 10460.908, 455.865, 52929.763 25/12/05,13:00:25,06,09,1, 11.9,1,1, -0.105, 10460.948, 455.882, 52929.773 25/12/05,13:00:25,07,09,1, 11.9,1,1, -0.105, 10460.926, 455.888, 52929.736 25/12/05,13:00:25,08,09,1, 11.9,1,1, -0.105, 10460.956, 455.860, 52929.714 25/12/05,13:00:25,09,09,1, 11.9,1,1, -0.105, 10460.952, 455.878, 52929.749 25/12/05,13:00:25,10,09,1, 11.9,1,1, -0.105, 10460.926, 455.863, 52929.740 25/12/05,13:00:25,11,09,1, 11.9,1,1, -0.105, 10460.952, 455.886, 52929.721 25/12/05,13:00:25,12,09,1, 11.9,1,1, -0.105, 10460.946, 455.879, 52929.714 25/12/05,13:00:25,13,09,1, 11.9,1,1, -0.105, 10460.962, 455.891, 52929.727 25/12/05,13:00:25,14,09,1, 11.9,1,1, -0.105, 10460.956, 455.906, 52929.769 25/12/05,13:00:25,15,09,1, 11.9,1,1, -0.105, 10460.959, 455.908, 52929.665 25/12/05,13:00:25,16,09,1, 11.9,1,1, -0.105, 10460.965, 455.894, 52929.641 25/12/05,13:00:25,17,09,1, 11.9,1,1, -0.105, 10460.963, 455.885, 52929.669 25/12/05,13:00:25,18,09,1, 11.9,1,1, -0.105, 10460.963, 455.888, 52929.674 25/12/05,13:00:25,19,09,1, 11.9,1,1, -0.105, 10460.978, 455.898, 52929.741 25/12/05,13:00:26,00,09,1, 11.9,1,1, -0.103, 10460.970, 455.898, 52929.741 25/12/05,13:00:26,01,09,1, 11.9,1,1, -0.103, 10460.969, 455.912, 52929.804 25/12/05,13:00:26,02,09,1, 11.9,1,1, -0.103, 10460.989, 455.920, 52929.794 25/12/05,13:00:26,03,09,1, 11.9,1,1, -0.103, 10460.943, 455.916, 52929.719 25/12/05,13:00:26,04,09,1, 11.9,1,1, -0.103, 10460.985, 455.930, 52929.688 25/12/05,13:00:26,05,09,1, 11.9,1,1, -0.103, 10460.979, 455.942, 52929.680 25/12/05,13:00:26,06,09,1, 11.9,1,1, -0.103, 10460.973, 455.927, 52929.673 25/12/05,13:00:26,07,09,1, 11.9,1,1, -0.103, 10460.999, 455.913, 52929.696 25/12/05,13:00:26,08,09,1, 11.9,1,1, -0.103, 10461.010, 455.890, 52929.660 25/12/05,13:00:26,09,09,1, 11.9,1,1, -0.103, 10460.982, 455.921, 52929.683 25/12/05,13:00:26,10,09,1, 11.9,1,1, -0.103, 10461.014, 455.915, 52929.663 25/12/05,13:00:26,11,09,1, 11.9,1,1, -0.103, 10461.015, 455.911, 52929.714 25/12/05,13:00:26,12,09,1, 11.9,1,1, -0.103, 10461.022, 455.941, 52929.724 25/12/05,13:00:26,13,09,1, 11.9,1,1, -0.103, 10461.014, 455.899, 52929.689 25/12/05,13:00:26,14,09,1, 11.9,1,1, -0.103, 10461.016, 455.910, 52929.701 25/12/05,13:00:26,15,09,1, 11.9,1,1, -0.103, 10460.992, 455.917, 52929.627 25/12/05,13:00:26,16,09,1, 11.9,1,1, -0.103, 10461.009, 455.933, 52929.611 25/12/05,13:00:26,17,09,1, 11.9,1,1, -0.103, 10461.029, 455.942, 52929.699 25/12/05,13:00:26,18,09,1, 11.9,1,1, -0.103, 10461.002, 455.929, 52929.649 25/12/05,13:00:26,19,09,1, 11.9,1,1, -0.103, 10461.034, 455.914, 52929.661 25/12/05,13:00:27,00,09,1, 11.9,1,1, -0.102, 10461.029, 455.914, 52929.661 25/12/05,13:00:27,01,09,1, 11.9,1,1, -0.102, 10461.040, 455.941, 52929.644 25/12/05,13:00:27,02,09,1, 11.9,1,1, -0.102, 10461.026, 455.950, 52929.586 25/12/05,13:00:27,03,09,1, 11.9,1,1, -0.102, 10461.016, 455.939, 52929.583 25/12/05,13:00:27,04,09,1, 11.9,1,1, -0.102, 10461.051, 455.947, 52929.621 25/12/05,13:00:27,05,09,1, 11.9,1,1, -0.102, 10461.045, 455.959, 52929.659 25/12/05,13:00:27,06,09,1, 11.9,1,1, -0.102, 10461.039, 455.935, 52929.663 25/12/05,13:00:27,07,09,1, 11.9,1,1, -0.102, 10461.036, 455.957, 52929.673 25/12/05,13:00:27,08,09,1, 11.9,1,1, -0.102, 10461.036, 455.954, 52929.622 25/12/05,13:00:27,09,09,1, 11.9,1,1, -0.102, 10461.042, 455.942, 52929.633 25/12/05,13:00:27,10,09,1, 11.9,1,1, -0.102, 10461.059, 455.966, 52929.594 25/12/05,13:00:27,11,09,1, 11.9,1,1, -0.102, 10461.043, 455.945, 52929.559 25/12/05,13:00:27,12,09,1, 11.9,1,1, -0.102, 10461.051, 455.959, 52929.495 25/12/05,13:00:27,13,09,1, 11.9,1,1, -0.102, 10461.051, 455.950, 52929.510 25/12/05,13:00:27,14,09,1, 11.9,1,1, -0.102, 10461.074, 455.930, 52929.585 25/12/05,13:00:27,15,09,1, 11.9,1,1, -0.102, 10461.074, 455.959, 52929.656 25/12/05,13:00:27,16,09,1, 11.9,1,1, -0.102, 10461.070, 455.953, 52929.596 25/12/05,13:00:27,17,09,1, 11.9,1,1, -0.102, 10461.066, 455.967, 52929.537 25/12/05,13:00:27,18,09,1, 11.9,1,1, -0.102, 10461.059, 455.947, 52929.603 25/12/05,13:00:27,19,09,1, 11.9,1,1, -0.102, 10461.067, 455.958, 52929.541 25/12/05,13:00:28,00,09,1, 11.9,1,1, -0.104, 10461.062, 455.958, 52929.541 25/12/05,13:00:28,01,09,1, 11.9,1,1, -0.104, 10461.111, 455.964, 52929.589 25/12/05,13:00:28,02,09,1, 11.9,1,1, -0.104, 10461.085, 455.967, 52929.565 25/12/05,13:00:28,03,09,1, 11.9,1,1, -0.104, 10461.079, 455.954, 52929.551 25/12/05,13:00:28,04,09,1, 11.9,1,1, -0.104, 10461.071, 455.955, 52929.568 25/12/05,13:00:28,05,09,1, 11.9,1,1, -0.104, 10461.081, 455.980, 52929.554 25/12/05,13:00:28,06,09,1, 11.9,1,1, -0.104, 10461.073, 455.992, 52929.567 25/12/05,13:00:28,07,09,1, 11.9,1,1, -0.104, 10461.096, 455.970, 52929.530 25/12/05,13:00:28,08,09,1, 11.9,1,1, -0.104, 10461.094, 455.954, 52929.516 25/12/05,13:00:28,09,09,1, 11.9,1,1, -0.104, 10461.101, 455.971, 52929.547 25/12/05,13:00:28,10,09,1, 11.9,1,1, -0.104, 10461.113, 455.954, 52929.479 25/12/05,13:00:28,11,09,1, 11.9,1,1, -0.104, 10461.118, 455.969, 52929.544 25/12/05,13:00:28,12,09,1, 11.9,1,1, -0.104, 10461.102, 455.968, 52929.517 25/12/05,13:00:28,13,09,1, 11.9,1,1, -0.104, 10461.118, 455.990, 52929.591 25/12/05,13:00:28,14,09,1, 11.9,1,1, -0.104, 10461.112, 455.975, 52929.548 25/12/05,13:00:28,15,09,1, 11.9,1,1, -0.104, 10461.122, 455.973, 52929.542 25/12/05,13:00:28,16,09,1, 11.9,1,1, -0.104, 10461.108, 455.980, 52929.580 25/12/05,13:00:28,17,09,1, 11.9,1,1, -0.104, 10461.130, 455.983, 52929.543 25/12/05,13:00:28,18,09,1, 11.9,1,1, -0.104, 10461.115, 455.950, 52929.472 25/12/05,13:00:28,19,09,1, 11.9,1,1, -0.104, 10461.112, 455.972, 52929.420 25/12/05,13:00:29,00,09,1, 11.9,1,1, -0.100, 10461.112, 455.972, 52929.420 25/12/05,13:00:29,01,09,1, 11.9,1,1, -0.100, 10461.124, 455.998, 52929.520 25/12/05,13:00:29,02,09,1, 11.9,1,1, -0.100, 10461.113, 455.986, 52929.496 25/12/05,13:00:29,03,09,1, 11.9,1,1, -0.100, 10461.153, 455.992, 52929.400 25/12/05,13:00:29,04,09,1, 11.9,1,1, -0.100, 10461.110, 455.992, 52929.614 25/12/05,13:00:29,05,09,1, 11.9,1,1, -0.100, 10461.131, 456.011, 52929.557 25/12/05,13:00:29,06,09,1, 11.9,1,1, -0.100, 10461.100, 455.989, 52929.494 25/12/05,13:00:29,07,09,1, 11.9,1,1, -0.100, 10461.132, 455.979, 52929.419 25/12/05,13:00:29,08,09,1, 11.9,1,1, -0.100, 10461.168, 455.993, 52929.445 25/12/05,13:00:29,09,09,1, 11.9,1,1, -0.100, 10461.132, 456.001, 52929.472 25/12/05,13:00:29,10,09,1, 11.9,1,1, -0.100, 10461.156, 455.999, 52929.513 25/12/05,13:00:29,11,09,1, 11.9,1,1, -0.100, 10461.139, 456.001, 52929.482 25/12/05,13:00:29,12,09,1, 11.9,1,1, -0.100, 10461.163, 455.985, 52929.417 25/12/05,13:00:29,13,09,1, 11.9,1,1, -0.100, 10461.159, 455.963, 52929.381 25/12/05,13:00:29,14,09,1, 11.9,1,1, -0.100, 10461.168, 455.985, 52929.439 25/12/05,13:00:29,15,09,1, 11.9,1,1, -0.100, 10461.174, 455.999, 52929.436 25/12/05,13:00:29,16,09,1, 11.9,1,1, -0.100, 10461.184, 456.011, 52929.382 25/12/05,13:00:29,17,09,1, 11.9,1,1, -0.100, 10461.175, 456.025, 52929.411 25/12/05,13:00:29,18,09,1, 11.9,1,1, -0.100, 10461.166, 456.014, 52929.444 25/12/05,13:00:29,19,09,1, 11.9,1,1, -0.100, 10461.142, 455.999, 52929.516 25/12/05,13:00:30,00,09,1, 11.9,1,1, -0.101, 10461.137, 455.999, 52929.516 25/12/05,13:00:30,01,09,1, 11.9,1,1, -0.101, 10461.180, 456.002, 52929.453 25/12/05,13:00:30,02,09,1, 11.9,1,1, -0.101, 10461.193, 456.019, 52929.407 25/12/05,13:00:30,03,09,1, 11.9,1,1, -0.101, 10461.166, 456.029, 52929.444 25/12/05,13:00:30,04,09,1, 11.9,1,1, -0.101, 10461.190, 456.011, 52929.397 25/12/05,13:00:30,05,09,1, 11.9,1,1, -0.101, 10461.178, 456.022, 52929.381 25/12/05,13:00:30,06,09,1, 11.9,1,1, -0.101, 10461.179, 456.016, 52929.308 25/12/05,13:00:30,07,09,1, 11.9,1,1, -0.101, 10461.186, 456.018, 52929.418 25/12/05,13:00:30,08,09,1, 11.9,1,1, -0.101, 10461.192, 456.017, 52929.401 25/12/05,13:00:30,09,09,1, 11.9,1,1, -0.101, 10461.172, 456.016, 52929.411 25/12/05,13:00:30,10,09,1, 11.9,1,1, -0.101, 10461.178, 456.022, 52929.508 25/12/05,13:00:30,11,09,1, 11.9,1,1, -0.101, 10461.219, 456.043, 52929.455 25/12/05,13:00:30,12,09,1, 11.9,1,1, -0.101, 10461.215, 456.037, 52929.412 25/12/05,13:00:30,13,09,1, 11.9,1,1, -0.101, 10461.190, 456.032, 52929.356 25/12/05,13:00:30,14,09,1, 11.9,1,1, -0.101, 10461.225, 456.029, 52929.375 25/12/05,13:00:30,15,09,1, 11.9,1,1, -0.101, 10461.202, 456.029, 52929.380 25/12/05,13:00:30,16,09,1, 11.9,1,1, -0.101, 10461.232, 456.052, 52929.416 25/12/05,13:00:30,17,09,1, 11.9,1,1, -0.101, 10461.213, 456.043, 52929.398 25/12/05,13:00:30,18,09,1, 11.9,1,1, -0.101, 10461.205, 456.050, 52929.406 25/12/05,13:00:30,19,09,1, 11.9,1,1, -0.101, 10461.246, 456.043, 52929.164 25/12/05,13:00:31,00,09,1, 11.9,1,1, -0.105, 10461.237, 456.043, 52929.164 25/12/05,13:00:31,01,09,1, 11.9,1,1, -0.105, 10461.262, 456.056, 52929.305 25/12/05,13:00:31,02,09,1, 11.9,1,1, -0.105, 10461.256, 456.042, 52929.311 25/12/05,13:00:31,03,09,1, 11.9,1,1, -0.105, 10461.247, 456.038, 52929.315 25/12/05,13:00:31,04,09,1, 11.9,1,1, -0.105, 10461.225, 456.046, 52929.361 25/12/05,13:00:31,05,09,1, 11.9,1,1, -0.105, 10461.238, 456.053, 52929.435 25/12/05,13:00:31,06,09,1, 11.9,1,1, -0.105, 10461.255, 456.057, 52929.403 25/12/05,13:00:31,07,09,1, 11.9,1,1, -0.105, 10461.232, 456.049, 52929.403 25/12/05,13:00:31,08,09,1, 11.9,1,1, -0.105, 10461.242, 456.041, 52929.320 25/12/05,13:00:31,09,09,1, 11.9,1,1, -0.105, 10461.236, 456.059, 52929.273 25/12/05,13:00:31,10,09,1, 11.9,1,1, -0.105, 10461.254, 456.050, 52929.274 25/12/05,13:00:31,11,09,1, 11.9,1,1, -0.105, 10461.270, 456.074, 52929.305 25/12/05,13:00:31,12,09,1, 11.9,1,1, -0.105, 10461.273, 456.067, 52929.360 25/12/05,13:00:31,13,09,1, 11.9,1,1, -0.105, 10461.284, 456.071, 52929.314 25/12/05,13:00:31,14,09,1, 11.9,1,1, -0.105, 10461.257, 456.087, 52929.361 25/12/05,13:00:31,15,09,1, 11.9,1,1, -0.105, 10461.284, 456.101, 52929.359 25/12/05,13:00:31,16,09,1, 11.9,1,1, -0.105, 10461.269, 456.086, 52929.367 25/12/05,13:00:31,17,09,1, 11.9,1,1, -0.105, 10461.263, 456.086, 52929.391 25/12/05,13:00:31,18,09,1, 11.9,1,1, -0.105, 10461.289, 456.090, 52929.304 25/12/05,13:00:31,19,09,1, 11.9,1,1, -0.105, 10461.270, 456.086, 52929.317 25/12/05,13:00:32,00,09,1, 11.9,1,1, -0.106, 10461.262, 456.086, 52929.317 25/12/05,13:00:32,01,09,1, 11.9,1,1, -0.106, 10461.309, 456.073, 52929.249 25/12/05,13:00:32,02,09,1, 11.9,1,1, -0.106, 10461.263, 456.089, 52929.363 25/12/05,13:00:32,03,09,1, 11.9,1,1, -0.106, 10461.280, 456.105, 52929.358 25/12/05,13:00:32,04,09,1, 11.9,1,1, -0.106, 10461.282, 456.121, 52929.312 25/12/05,13:00:32,05,09,1, 11.9,1,1, -0.106, 10461.291, 456.114, 52929.335 25/12/05,13:00:32,06,09,1, 11.9,1,1, -0.106, 10461.295, 456.116, 52929.340 25/12/05,13:00:32,07,09,1, 11.9,1,1, -0.106, 10461.309, 456.101, 52929.206 25/12/05,13:00:32,08,09,1, 11.9,1,1, -0.106, 10461.316, 456.120, 52929.226 25/12/05,13:00:32,09,09,1, 11.9,1,1, -0.106, 10461.325, 456.105, 52929.183 25/12/05,13:00:32,10,09,1, 11.9,1,1, -0.106, 10461.313, 456.144, 52929.287 25/12/05,13:00:32,11,09,1, 11.9,1,1, -0.106, 10461.306, 456.123, 52929.332 25/12/05,13:00:32,12,09,1, 11.9,1,1, -0.106, 10461.303, 456.145, 52929.135 25/12/05,13:00:32,13,09,1, 11.9,1,1, -0.106, 10461.280, 456.153, 52929.383 25/12/05,13:00:32,14,09,1, 11.9,1,1, -0.106, 10461.310, 456.143, 52929.311 25/12/05,13:00:32,15,09,1, 11.9,1,1, -0.106, 10461.303, 456.120, 52929.287 25/12/05,13:00:32,16,09,1, 11.9,1,1, -0.106, 10461.334, 456.132, 52929.245 25/12/05,13:00:32,17,09,1, 11.9,1,1, -0.106, 10461.341, 456.145, 52929.240 25/12/05,13:00:32,18,09,1, 11.9,1,1, -0.106, 10461.335, 456.151, 52929.249 25/12/05,13:00:32,19,09,1, 11.9,1,1, -0.106, 10461.331, 456.141, 52929.319 25/12/05,13:00:33,00,09,1, 11.9,1,1, -0.103, 10461.329, 456.141, 52929.319 25/12/05,13:00:33,01,09,1, 11.9,1,1, -0.103, 10461.325, 456.162, 52929.263 25/12/05,13:00:33,02,09,1, 11.9,1,1, -0.103, 10461.365, 456.159, 52929.267 25/12/05,13:00:33,03,09,1, 11.9,1,1, -0.103, 10461.347, 456.147, 52929.238 25/12/05,13:00:33,04,09,1, 11.9,1,1, -0.103, 10461.330, 456.161, 52929.267 25/12/05,13:00:33,05,09,1, 11.9,1,1, -0.103, 10461.347, 456.149, 52929.230 25/12/05,13:00:33,06,09,1, 11.9,1,1, -0.103, 10461.347, 456.172, 52929.224 25/12/05,13:00:33,07,09,1, 11.9,1,1, -0.103, 10461.355, 456.154, 52929.190 25/12/05,13:00:33,08,09,1, 11.9,1,1, -0.103, 10461.359, 456.167, 52929.247 25/12/05,13:00:33,09,09,1, 11.9,1,1, -0.103, 10461.363, 456.154, 52929.262 25/12/05,13:00:33,10,09,1, 11.9,1,1, -0.103, 10461.370, 456.135, 52929.188 25/12/05,13:00:33,11,09,1, 11.9,1,1, -0.103, 10461.387, 456.157, 52929.253 25/12/05,13:00:33,12,09,1, 11.9,1,1, -0.103, 10461.378, 456.173, 52929.195 25/12/05,13:00:33,13,09,1, 11.9,1,1, -0.103, 10461.371, 456.156, 52929.141 25/12/05,13:00:33,14,09,1, 11.9,1,1, -0.103, 10461.383, 456.157, 52929.175 25/12/05,13:00:33,15,09,1, 11.9,1,1, -0.103, 10461.379, 456.153, 52929.080 25/12/05,13:00:33,16,09,1, 11.9,1,1, -0.103, 10461.375, 456.137, 52929.129 25/12/05,13:00:33,17,09,1, 11.9,1,1, -0.103, 10461.392, 456.177, 52929.224 25/12/05,13:00:33,18,09,1, 11.9,1,1, -0.103, 10461.388, 456.175, 52929.291 25/12/05,13:00:33,19,09,1, 11.9,1,1, -0.103, 10461.391, 456.167, 52929.276 25/12/05,13:00:34,00,09,1, 12.0,1,1, -0.105, 10461.388, 456.167, 52929.276 25/12/05,13:00:34,01,09,1, 12.0,1,1, -0.105, 10461.400, 456.181, 52929.110 25/12/05,13:00:34,02,09,1, 12.0,1,1, -0.105, 10461.420, 456.182, 52929.105 25/12/05,13:00:34,03,09,1, 12.0,1,1, -0.105, 10461.405, 456.197, 52929.110 25/12/05,13:00:34,04,09,1, 12.0,1,1, -0.105, 10461.402, 456.183, 52929.088 25/12/05,13:00:34,05,09,1, 12.0,1,1, -0.105, 10461.453, 456.187, 52929.270 25/12/05,13:00:34,06,09,1, 12.0,1,1, -0.105, 10461.389, 456.188, 52929.237 25/12/05,13:00:34,07,09,1, 12.0,1,1, -0.105, 10461.399, 456.198, 52929.207 25/12/05,13:00:34,08,09,1, 12.0,1,1, -0.105, 10461.425, 456.195, 52929.182 25/12/05,13:00:34,09,09,1, 12.0,1,1, -0.105, 10461.408, 456.214, 52929.181 25/12/05,13:00:34,10,09,1, 12.0,1,1, -0.105, 10461.437, 456.193, 52929.078 25/12/05,13:00:34,11,09,1, 12.0,1,1, -0.105, 10461.418, 456.209, 52929.102 25/12/05,13:00:34,12,09,1, 12.0,1,1, -0.105, 10461.417, 456.206, 52929.097 25/12/05,13:00:34,13,09,1, 12.0,1,1, -0.105, 10461.415, 456.196, 52929.104 25/12/05,13:00:34,14,09,1, 12.0,1,1, -0.105, 10461.428, 456.220, 52929.196 25/12/05,13:00:34,15,09,1, 12.0,1,1, -0.105, 10461.428, 456.207, 52929.176 25/12/05,13:00:34,16,09,1, 12.0,1,1, -0.105, 10461.465, 456.218, 52929.133 25/12/05,13:00:34,17,09,1, 12.0,1,1, -0.105, 10461.464, 456.220, 52929.155 25/12/05,13:00:34,18,09,1, 12.0,1,1, -0.105, 10461.439, 456.230, 52929.167 25/12/05,13:00:34,19,09,1, 12.0,1,1, -0.105, 10461.446, 456.240, 52929.133 25/12/05,13:00:35,00,09,1, 11.9,1,1, -0.111, 10461.446, 456.240, 52929.133 25/12/05,13:00:35,01,09,1, 11.9,1,1, -0.111, 10461.461, 456.235, 52929.096 25/12/05,13:00:35,02,09,1, 11.9,1,1, -0.111, 10461.484, 456.230, 52929.089 25/12/05,13:00:35,03,09,1, 11.9,1,1, -0.111, 10461.463, 456.224, 52929.118 25/12/05,13:00:35,04,09,1, 11.9,1,1, -0.111, 10461.464, 456.247, 52929.177 25/12/05,13:00:35,05,09,1, 11.9,1,1, -0.111, 10461.482, 456.248, 52929.219 25/12/05,13:00:35,06,09,1, 11.9,1,1, -0.111, 10461.495, 456.231, 52929.188 25/12/05,13:00:35,07,09,1, 11.9,1,1, -0.111, 10461.478, 456.236, 52929.147 25/12/05,13:00:35,08,09,1, 11.9,1,1, -0.111, 10461.498, 456.231, 52929.076 25/12/05,13:00:35,09,09,1, 11.9,1,1, -0.111, 10461.487, 456.223, 52929.044 25/12/05,13:00:35,10,09,1, 11.9,1,1, -0.111, 10461.502, 456.227, 52929.023 25/12/05,13:00:35,11,09,1, 11.9,1,1, -0.111, 10461.490, 456.250, 52929.044 25/12/05,13:00:35,12,09,1, 11.9,1,1, -0.111, 10461.505, 456.246, 52929.101 25/12/05,13:00:35,13,09,1, 11.9,1,1, -0.111, 10461.493, 456.275, 52929.213 25/12/05,13:00:35,14,09,1, 11.9,1,1, -0.111, 10461.478, 456.255, 52929.079 25/12/05,13:00:35,15,09,1, 11.9,1,1, -0.111, 10461.508, 456.276, 52929.098 25/12/05,13:00:35,16,09,1, 11.9,1,1, -0.111, 10461.500, 456.265, 52929.078 25/12/05,13:00:35,17,09,1, 11.9,1,1, -0.111, 10461.503, 456.271, 52929.070 25/12/05,13:00:35,18,09,1, 11.9,1,1, -0.111, 10461.526, 456.257, 52929.038 25/12/05,13:00:35,19,09,1, 11.9,1,1, -0.111, 10461.519, 456.262, 52929.058 25/12/05,13:00:36,00,09,1, 11.9,1,1, -0.105, 10461.513, 456.262, 52929.058 25/12/05,13:00:36,01,09,1, 11.9,1,1, -0.105, 10461.504, 456.263, 52929.057 25/12/05,13:00:36,02,09,1, 11.9,1,1, -0.105, 10461.540, 456.278, 52929.003 25/12/05,13:00:36,03,09,1, 11.9,1,1, -0.105, 10461.519, 456.274, 52929.038 25/12/05,13:00:36,04,09,1, 11.9,1,1, -0.105, 10461.553, 456.293, 52929.010 25/12/05,13:00:36,05,09,1, 11.9,1,1, -0.105, 10461.548, 456.305, 52929.067 25/12/05,13:00:36,06,09,1, 11.9,1,1, -0.105, 10461.540, 456.288, 52929.042 25/12/05,13:00:36,07,09,1, 11.9,1,1, -0.105, 10461.556, 456.302, 52929.014 25/12/05,13:00:36,08,09,1, 11.9,1,1, -0.105, 10461.539, 456.280, 52929.020 25/12/05,13:00:36,09,09,1, 11.9,1,1, -0.105, 10461.559, 456.310, 52929.053 25/12/05,13:00:36,10,09,1, 11.9,1,1, -0.105, 10461.579, 456.305, 52929.031 25/12/05,13:00:36,11,09,1, 11.9,1,1, -0.105, 10461.586, 456.307, 52929.059 25/12/05,13:00:36,12,09,1, 11.9,1,1, -0.105, 10461.596, 456.317, 52929.072 25/12/05,13:00:36,13,09,1, 11.9,1,1, -0.105, 10461.574, 456.334, 52929.019 25/12/05,13:00:36,14,09,1, 11.9,1,1, -0.105, 10461.576, 456.315, 52929.020 25/12/05,13:00:36,15,09,1, 11.9,1,1, -0.105, 10461.588, 456.306, 52928.936 25/12/05,13:00:36,16,09,1, 11.9,1,1, -0.105, 10461.611, 456.288, 52928.971 25/12/05,13:00:36,17,09,1, 11.9,1,1, -0.105, 10461.595, 456.317, 52928.949 25/12/05,13:00:36,18,09,1, 11.9,1,1, -0.105, 10461.576, 456.302, 52928.941 25/12/05,13:00:36,19,09,1, 11.9,1,1, -0.105, 10461.620, 456.327, 52929.066 25/12/05,13:00:37,00,09,1, 12.0,1,1, -0.101, 10461.613, 456.327, 52929.066 25/12/05,13:00:37,01,09,1, 12.0,1,1, -0.101, 10461.600, 456.367, 52929.059 25/12/05,13:00:37,02,09,1, 12.0,1,1, -0.101, 10461.633, 456.356, 52928.929 25/12/05,13:00:37,03,09,1, 12.0,1,1, -0.101, 10461.640, 456.342, 52928.979 25/12/05,13:00:37,04,09,1, 12.0,1,1, -0.101, 10461.628, 456.349, 52928.972 25/12/05,13:00:37,05,09,1, 12.0,1,1, -0.101, 10461.646, 456.344, 52928.902 25/12/05,13:00:37,06,09,1, 12.0,1,1, -0.101, 10461.642, 456.371, 52929.026 25/12/05,13:00:37,07,09,1, 12.0,1,1, -0.101, 10461.644, 456.359, 52929.112 25/12/05,13:00:37,08,09,1, 12.0,1,1, -0.101, 10461.670, 456.363, 52928.993 25/12/05,13:00:37,09,09,1, 12.0,1,1, -0.101, 10461.675, 456.366, 52928.957 25/12/05,13:00:37,10,09,1, 12.0,1,1, -0.101, 10461.656, 456.332, 52928.932 25/12/05,13:00:37,11,09,1, 12.0,1,1, -0.101, 10461.680, 456.348, 52928.851 25/12/05,13:00:37,12,09,1, 12.0,1,1, -0.101, 10461.732, 456.322, 52928.668 25/12/05,13:00:37,13,09,1, 12.0,1,1, -0.101, 10461.655, 456.384, 52928.833 25/12/05,13:00:37,14,09,1, 12.0,1,1, -0.101, 10461.696, 456.383, 52928.947 25/12/05,13:00:37,15,09,1, 12.0,1,1, -0.101, 10461.702, 456.369, 52928.970 25/12/05,13:00:37,16,09,1, 12.0,1,1, -0.101, 10461.695, 456.376, 52929.004 25/12/05,13:00:37,17,09,1, 12.0,1,1, -0.101, 10461.718, 456.392, 52928.979 25/12/05,13:00:37,18,09,1, 12.0,1,1, -0.101, 10461.701, 456.376, 52928.940 25/12/05,13:00:37,19,09,1, 12.0,1,1, -0.101, 10461.705, 456.374, 52928.898 25/12/05,13:00:38,00,09,1, 12.0,1,1, -0.111, 10461.696, 456.374, 52928.898 25/12/05,13:00:38,01,09,1, 12.0,1,1, -0.111, 10461.731, 456.370, 52928.939 25/12/05,13:00:38,02,09,1, 12.0,1,1, -0.111, 10461.733, 456.396, 52928.943 25/12/05,13:00:38,03,09,1, 12.0,1,1, -0.111, 10461.758, 456.364, 52928.877 25/12/05,13:00:38,04,09,1, 12.0,1,1, -0.111, 10461.761, 456.393, 52928.844 25/12/05,13:00:38,05,09,1, 12.0,1,1, -0.111, 10461.764, 456.412, 52928.896 25/12/05,13:00:38,06,09,1, 12.0,1,1, -0.111, 10461.738, 456.387, 52928.966 25/12/05,13:00:38,07,09,1, 12.0,1,1, -0.111, 10461.777, 456.419, 52928.952 25/12/05,13:00:38,08,09,1, 12.0,1,1, -0.111, 10461.754, 456.404, 52928.952 25/12/05,13:00:38,09,09,1, 12.0,1,1, -0.111, 10461.775, 456.399, 52928.857 25/12/05,13:00:38,10,09,1, 12.0,1,1, -0.111, 10461.791, 456.409, 52928.889 25/12/05,13:00:38,11,09,1, 12.0,1,1, -0.111, 10461.788, 456.429, 52928.955 25/12/05,13:00:38,12,09,1, 12.0,1,1, -0.111, 10461.783, 456.413, 52928.874 25/12/05,13:00:38,13,09,1, 12.0,1,1, -0.111, 10461.783, 456.427, 52928.891 25/12/05,13:00:38,14,09,1, 12.0,1,1, -0.111, 10461.812, 456.428, 52928.896 25/12/05,13:00:38,15,09,1, 12.0,1,1, -0.111, 10461.822, 456.445, 52928.953 25/12/05,13:00:38,16,09,1, 12.0,1,1, -0.111, 10461.801, 456.440, 52928.860 25/12/05,13:00:38,17,09,1, 12.0,1,1, -0.111, 10461.826, 456.434, 52928.868 25/12/05,13:00:38,18,09,1, 12.0,1,1, -0.111, 10461.869, 456.451, 52928.768 25/12/05,13:00:38,19,09,1, 12.0,1,1, -0.111, 10461.849, 456.452, 52928.907 25/12/05,13:00:39,00,09,1, 11.9,1,1, -0.110, 10461.847, 456.452, 52928.907 25/12/05,13:00:39,01,09,1, 11.9,1,1, -0.110, 10461.865, 456.460, 52928.878 25/12/05,13:00:39,02,09,1, 11.9,1,1, -0.110, 10461.875, 456.441, 52928.901 25/12/05,13:00:39,03,09,1, 11.9,1,1, -0.110, 10461.858, 456.439, 52928.882 25/12/05,13:00:39,04,09,1, 11.9,1,1, -0.110, 10461.871, 456.455, 52928.921 25/12/05,13:00:39,05,09,1, 11.9,1,1, -0.110, 10461.905, 456.455, 52928.817 25/12/05,13:00:39,06,09,1, 11.9,1,1, -0.110, 10461.900, 456.472, 52928.816 25/12/05,13:00:39,07,09,1, 11.9,1,1, -0.110, 10461.888, 456.477, 52928.791 25/12/05,13:00:39,08,09,1, 11.9,1,1, -0.110, 10461.918, 456.496, 52928.827 25/12/05,13:00:39,09,09,1, 11.9,1,1, -0.110, 10461.919, 456.471, 52928.809 25/12/05,13:00:39,10,09,1, 11.9,1,1, -0.110, 10461.905, 456.479, 52928.839 25/12/05,13:00:39,11,09,1, 11.9,1,1, -0.110, 10461.927, 456.488, 52928.800 25/12/05,13:00:39,12,09,1, 11.9,1,1, -0.110, 10461.926, 456.494, 52928.811 25/12/05,13:00:39,13,09,1, 11.9,1,1, -0.110, 10461.947, 456.491, 52928.872 25/12/05,13:00:39,14,09,1, 11.9,1,1, -0.110, 10461.943, 456.504, 52928.800 25/12/05,13:00:39,15,09,1, 11.9,1,1, -0.110, 10461.952, 456.481, 52928.791 25/12/05,13:00:39,16,09,1, 11.9,1,1, -0.110, 10461.970, 456.511, 52928.786 25/12/05,13:00:39,17,09,1, 11.9,1,1, -0.110, 10461.955, 456.525, 52928.767 25/12/05,13:00:39,18,09,1, 11.9,1,1, -0.110, 10461.980, 456.516, 52928.750 25/12/05,13:00:39,19,09,1, 11.9,1,1, -0.110, 10461.984, 456.498, 52928.848 25/12/05,13:00:40,00,09,1, 11.9,1,1, -0.104, 10461.980, 456.498, 52928.848 25/12/05,13:00:40,01,09,1, 11.9,1,1, -0.104, 10462.000, 456.501, 52928.786 25/12/05,13:00:40,02,09,1, 11.9,1,1, -0.104, 10461.997, 456.520, 52928.791 25/12/05,13:00:40,03,09,1, 11.9,1,1, -0.104, 10462.029, 456.506, 52928.813 25/12/05,13:00:40,04,09,1, 11.9,1,1, -0.104, 10462.004, 456.497, 52928.751 25/12/05,13:00:40,05,09,1, 11.9,1,1, -0.104, 10462.011, 456.499, 52928.742 25/12/05,13:00:40,06,09,1, 11.9,1,1, -0.104, 10461.999, 456.515, 52928.701 25/12/05,13:00:40,07,09,1, 11.9,1,1, -0.104, 10462.044, 456.524, 52928.792 25/12/05,13:00:40,08,09,1, 11.9,1,1, -0.104, 10462.049, 456.527, 52928.849 25/12/05,13:00:40,09,09,1, 11.9,1,1, -0.104, 10462.038, 456.523, 52928.836 25/12/05,13:00:40,10,09,1, 11.9,1,1, -0.104, 10462.054, 456.517, 52928.872 25/12/05,13:00:40,11,09,1, 11.9,1,1, -0.104, 10462.044, 456.517, 52928.781 25/12/05,13:00:40,12,09,1, 11.9,1,1, -0.104, 10462.070, 456.525, 52928.732 25/12/05,13:00:40,13,09,1, 11.9,1,1, -0.104, 10462.048, 456.528, 52928.715 25/12/05,13:00:40,14,09,1, 11.9,1,1, -0.104, 10462.086, 456.543, 52928.737 25/12/05,13:00:40,15,09,1, 11.9,1,1, -0.104, 10462.096, 456.528, 52928.710 25/12/05,13:00:40,16,09,1, 11.9,1,1, -0.104, 10462.074, 456.550, 52928.773 25/12/05,13:00:40,17,09,1, 11.9,1,1, -0.104, 10462.106, 456.523, 52928.738 25/12/05,13:00:40,18,09,1, 11.9,1,1, -0.104, 10462.101, 456.533, 52928.732 25/12/05,13:00:40,19,09,1, 11.9,1,1, -0.104, 10462.123, 456.544, 52928.765 25/12/05,13:00:41,00,09,1, 11.9,1,1, -0.103, 10462.122, 456.544, 52928.765 25/12/05,13:00:41,01,09,1, 11.9,1,1, -0.103, 10462.124, 456.542, 52928.699 25/12/05,13:00:41,02,09,1, 11.9,1,1, -0.103, 10462.136, 456.543, 52928.688 25/12/05,13:00:41,03,09,1, 11.9,1,1, -0.103, 10462.148, 456.546, 52928.721 25/12/05,13:00:41,04,09,1, 11.9,1,1, -0.103, 10462.153, 456.564, 52928.731 25/12/05,13:00:41,05,09,1, 11.9,1,1, -0.103, 10462.172, 456.558, 52928.712 25/12/05,13:00:41,06,09,1, 11.9,1,1, -0.103, 10462.175, 456.564, 52928.731 25/12/05,13:00:41,07,09,1, 11.9,1,1, -0.103, 10462.170, 456.561, 52928.725 25/12/05,13:00:41,08,09,1, 11.9,1,1, -0.103, 10462.176, 456.531, 52928.754 25/12/05,13:00:41,09,09,1, 11.9,1,1, -0.103, 10462.218, 456.561, 52928.682 25/12/05,13:00:41,10,09,1, 11.9,1,1, -0.103, 10462.218, 456.550, 52928.624 25/12/05,13:00:41,11,09,1, 11.9,1,1, -0.103, 10462.216, 456.533, 52928.650 25/12/05,13:00:41,12,09,1, 11.9,1,1, -0.103, 10462.230, 456.550, 52928.626 25/12/05,13:00:41,13,09,1, 11.9,1,1, -0.103, 10462.241, 456.550, 52928.670 25/12/05,13:00:41,14,09,1, 11.9,1,1, -0.103, 10462.237, 456.593, 52928.630 25/12/05,13:00:41,15,09,1, 11.9,1,1, -0.103, 10462.251, 456.558, 52928.753 25/12/05,13:00:41,16,09,1, 11.9,1,1, -0.103, 10462.255, 456.572, 52928.668 25/12/05,13:00:41,17,09,1, 11.9,1,1, -0.103, 10462.236, 456.560, 52928.609 25/12/05,13:00:41,18,09,1, 11.9,1,1, -0.103, 10462.241, 456.553, 52928.590 25/12/05,13:00:41,19,09,1, 11.9,1,1, -0.103, 10462.271, 456.580, 52928.578 25/12/05,13:00:42,00,09,1, 11.9,1,1, -0.103, 10462.264, 456.580, 52928.578 25/12/05,13:00:42,01,09,1, 11.9,1,1, -0.103, 10462.286, 456.579, 52928.618 25/12/05,13:00:42,02,09,1, 11.9,1,1, -0.103, 10462.302, 456.560, 52928.663 25/12/05,13:00:42,03,09,1, 11.9,1,1, -0.103, 10462.323, 456.567, 52928.641 25/12/05,13:00:42,04,09,1, 11.9,1,1, -0.103, 10462.306, 456.571, 52928.619 25/12/05,13:00:42,05,09,1, 11.9,1,1, -0.103, 10462.287, 456.589, 52928.650 25/12/05,13:00:42,06,09,1, 11.9,1,1, -0.103, 10462.337, 456.585, 52928.587 25/12/05,13:00:42,07,09,1, 11.9,1,1, -0.103, 10462.342, 456.568, 52928.578 25/12/05,13:00:42,08,09,1, 11.9,1,1, -0.103, 10462.367, 456.573, 52928.605 25/12/05,13:00:42,09,09,1, 11.9,1,1, -0.103, 10462.384, 456.561, 52928.541 25/12/05,13:00:42,10,09,1, 11.9,1,1, -0.103, 10462.358, 456.590, 52928.612 25/12/05,13:00:42,11,09,1, 11.9,1,1, -0.103, 10462.380, 456.573, 52928.582 25/12/05,13:00:42,12,09,1, 11.9,1,1, -0.103, 10462.379, 456.560, 52928.633 25/12/05,13:00:42,13,09,1, 11.9,1,1, -0.103, 10462.403, 456.574, 52928.580 25/12/05,13:00:42,14,09,1, 11.9,1,1, -0.103, 10462.403, 456.570, 52928.591 25/12/05,13:00:42,15,09,1, 11.9,1,1, -0.103, 10462.423, 456.579, 52928.489 25/12/05,13:00:42,16,09,1, 11.9,1,1, -0.103, 10462.422, 456.558, 52928.521 25/12/05,13:00:42,17,09,1, 11.9,1,1, -0.103, 10462.439, 456.595, 52928.499 25/12/05,13:00:42,18,09,1, 11.9,1,1, -0.103, 10462.448, 456.605, 52928.546 25/12/05,13:00:42,19,09,1, 11.9,1,1, -0.103, 10462.442, 456.566, 52928.523 25/12/05,13:00:43,00,09,1, 12.0,1,1, -0.100, 10462.439, 456.566, 52928.523 25/12/05,13:00:43,01,09,1, 12.0,1,1, -0.100, 10462.477, 456.589, 52928.542 25/12/05,13:00:43,02,09,1, 12.0,1,1, -0.100, 10462.451, 456.581, 52928.561 25/12/05,13:00:43,03,09,1, 12.0,1,1, -0.100, 10462.460, 456.598, 52928.605 25/12/05,13:00:43,04,09,1, 12.0,1,1, -0.100, 10462.483, 456.603, 52928.566 25/12/05,13:00:43,05,09,1, 12.0,1,1, -0.100, 10462.468, 456.590, 52928.494 25/12/05,13:00:43,06,09,1, 12.0,1,1, -0.100, 10462.534, 456.610, 52928.474 25/12/05,13:00:43,07,09,1, 12.0,1,1, -0.100, 10462.499, 456.608, 52928.446 25/12/05,13:00:43,08,09,1, 12.0,1,1, -0.100, 10462.505, 456.579, 52928.525 25/12/05,13:00:43,09,09,1, 12.0,1,1, -0.100, 10462.531, 456.598, 52928.535 25/12/05,13:00:43,10,09,1, 12.0,1,1, -0.100, 10462.544, 456.599, 52928.528 25/12/05,13:00:43,11,09,1, 12.0,1,1, -0.100, 10462.549, 456.609, 52928.504 25/12/05,13:00:43,12,09,1, 12.0,1,1, -0.100, 10462.570, 456.603, 52928.506 25/12/05,13:00:43,13,09,1, 12.0,1,1, -0.100, 10462.574, 456.579, 52928.414 25/12/05,13:00:43,14,09,1, 12.0,1,1, -0.100, 10462.564, 456.577, 52928.468 25/12/05,13:00:43,15,09,1, 12.0,1,1, -0.100, 10462.594, 456.575, 52928.410 25/12/05,13:00:43,16,09,1, 12.0,1,1, -0.100, 10462.578, 456.596, 52928.444 25/12/05,13:00:43,17,09,1, 12.0,1,1, -0.100, 10462.603, 456.601, 52928.531 25/12/05,13:00:43,18,09,1, 12.0,1,1, -0.100, 10462.601, 456.616, 52928.441 25/12/05,13:00:43,19,09,1, 12.0,1,1, -0.100, 10462.615, 456.598, 52928.480 25/12/05,13:00:44,00,09,1, 11.8,1,1, -0.109, 10462.614, 456.598, 52928.480 25/12/05,13:00:44,01,09,1, 11.8,1,1, -0.109, 10462.643, 456.611, 52928.393 25/12/05,13:00:44,02,09,1, 11.8,1,1, -0.109, 10462.644, 456.609, 52928.405 25/12/05,13:00:44,03,09,1, 11.8,1,1, -0.109, 10462.663, 456.600, 52928.428 25/12/05,13:00:44,04,09,1, 11.8,1,1, -0.109, 10462.681, 456.599, 52928.373 25/12/05,13:00:44,05,09,1, 11.8,1,1, -0.109, 10462.681, 456.641, 52928.431 25/12/05,13:00:44,06,09,1, 11.8,1,1, -0.109, 10462.676, 456.629, 52928.444 25/12/05,13:00:44,07,09,1, 11.8,1,1, -0.109, 10462.698, 456.623, 52928.401 25/12/05,13:00:44,08,09,1, 11.8,1,1, -0.109, 10462.698, 456.623, 52928.414 25/12/05,13:00:44,09,09,1, 11.8,1,1, -0.109, 10462.713, 456.630, 52928.459 25/12/05,13:00:44,10,09,1, 11.8,1,1, -0.109, 10462.730, 456.624, 52928.390 25/12/05,13:00:44,11,09,1, 11.8,1,1, -0.109, 10462.715, 456.625, 52928.423 25/12/05,13:00:44,12,09,1, 11.8,1,1, -0.109, 10462.739, 456.601, 52928.320 25/12/05,13:00:44,13,09,1, 11.8,1,1, -0.109, 10462.736, 456.635, 52928.338 25/12/05,13:00:44,14,09,1, 11.8,1,1, -0.109, 10462.753, 456.619, 52928.300 25/12/05,13:00:44,15,09,1, 11.8,1,1, -0.109, 10462.754, 456.629, 52928.355 25/12/05,13:00:44,16,09,1, 11.8,1,1, -0.109, 10462.770, 456.634, 52928.406 25/12/05,13:00:44,17,09,1, 11.8,1,1, -0.109, 10462.787, 456.631, 52928.371 25/12/05,13:00:44,18,09,1, 11.8,1,1, -0.109, 10462.787, 456.624, 52928.496 25/12/05,13:00:44,19,09,1, 11.8,1,1, -0.109, 10462.816, 456.625, 52928.410 25/12/05,13:00:45,00,09,1, 11.8,1,1, -0.113, 10462.815, 456.625, 52928.410 25/12/05,13:00:45,01,09,1, 11.8,1,1, -0.113, 10462.830, 456.624, 52928.348 25/12/05,13:00:45,02,09,1, 11.8,1,1, -0.113, 10462.828, 456.651, 52928.385 25/12/05,13:00:45,03,09,1, 11.8,1,1, -0.113, 10462.842, 456.631, 52928.376 25/12/05,13:00:45,04,09,1, 11.8,1,1, -0.113, 10462.859, 456.638, 52928.370 25/12/05,13:00:45,05,09,1, 11.8,1,1, -0.113, 10462.861, 456.644, 52928.393 25/12/05,13:00:45,06,09,1, 11.8,1,1, -0.113, 10462.873, 456.630, 52928.294 25/12/05,13:00:45,07,09,1, 11.8,1,1, -0.113, 10462.868, 456.613, 52928.328 25/12/05,13:00:45,08,09,1, 11.8,1,1, -0.113, 10462.883, 456.652, 52928.352 25/12/05,13:00:45,09,09,1, 11.8,1,1, -0.113, 10462.895, 456.644, 52928.298 25/12/05,13:00:45,10,09,1, 11.8,1,1, -0.113, 10462.887, 456.625, 52928.308 25/12/05,13:00:45,11,09,1, 11.8,1,1, -0.113, 10462.908, 456.636, 52928.374 25/12/05,13:00:45,12,09,1, 11.8,1,1, -0.113, 10462.909, 456.641, 52928.358 25/12/05,13:00:45,13,09,1, 11.8,1,1, -0.113, 10462.915, 456.639, 52928.343 25/12/05,13:00:45,14,09,1, 11.8,1,1, -0.113, 10462.913, 456.650, 52928.403 25/12/05,13:00:45,15,09,1, 11.8,1,1, -0.113, 10462.935, 456.632, 52928.325 25/12/05,13:00:45,16,09,1, 11.8,1,1, -0.113, 10462.952, 456.633, 52928.312 25/12/05,13:00:45,17,09,1, 11.8,1,1, -0.113, 10462.957, 456.635, 52928.250 25/12/05,13:00:45,18,09,1, 11.8,1,1, -0.113, 10462.939, 456.670, 52928.299 25/12/05,13:00:45,19,09,1, 11.8,1,1, -0.113, 10462.993, 456.666, 52928.322 25/12/05,13:00:46,00,09,1, 11.9,1,1, -0.109, 10462.990, 456.666, 52928.322 25/12/05,13:00:46,01,09,1, 11.9,1,1, -0.109, 10463.000, 456.652, 52928.263 25/12/05,13:00:46,02,09,1, 11.9,1,1, -0.109, 10463.002, 456.632, 52928.276 25/12/05,13:00:46,03,09,1, 11.9,1,1, -0.109, 10463.030, 456.639, 52928.289 25/12/05,13:00:46,04,09,1, 11.9,1,1, -0.109, 10463.028, 456.651, 52928.314 25/12/05,13:00:46,05,09,1, 11.9,1,1, -0.109, 10463.015, 456.642, 52928.263 25/12/05,13:00:46,06,09,1, 11.9,1,1, -0.109, 10463.029, 456.660, 52928.221 25/12/05,13:00:46,07,09,1, 11.9,1,1, -0.109, 10463.019, 456.637, 52928.175 25/12/05,13:00:46,08,09,1, 11.9,1,1, -0.109, 10463.039, 456.656, 52928.174 25/12/05,13:00:46,09,09,1, 11.9,1,1, -0.109, 10463.063, 456.646, 52928.166 25/12/05,13:00:46,10,09,1, 11.9,1,1, -0.109, 10463.059, 456.655, 52928.261 25/12/05,13:00:46,11,09,1, 11.9,1,1, -0.109, 10463.095, 456.653, 52928.223 25/12/05,13:00:46,12,09,1, 11.9,1,1, -0.109, 10463.105, 456.667, 52928.265 25/12/05,13:00:46,13,09,1, 11.9,1,1, -0.109, 10463.100, 456.652, 52928.200 25/12/05,13:00:46,14,09,1, 11.9,1,1, -0.109, 10463.121, 456.656, 52928.111 25/12/05,13:00:46,15,09,1, 11.9,1,1, -0.109, 10463.134, 456.665, 52928.084 25/12/05,13:00:46,16,09,1, 11.9,1,1, -0.109, 10463.135, 456.657, 52928.126 25/12/05,13:00:46,17,09,1, 11.9,1,1, -0.109, 10463.161, 456.635, 52928.134 25/12/05,13:00:46,18,09,1, 11.9,1,1, -0.109, 10463.159, 456.672, 52928.219 25/12/05,13:00:46,19,09,1, 11.9,1,1, -0.109, 10463.146, 456.662, 52928.176 25/12/05,13:00:47,00,09,1, 12.0,1,1, -0.106, 10463.140, 456.662, 52928.176 25/12/05,13:00:47,01,09,1, 12.0,1,1, -0.106, 10463.169, 456.627, 52928.225 25/12/05,13:00:47,02,09,1, 12.0,1,1, -0.106, 10463.193, 456.630, 52928.135 25/12/05,13:00:47,03,09,1, 12.0,1,1, -0.106, 10463.189, 456.639, 52928.199 25/12/05,13:00:47,04,09,1, 12.0,1,1, -0.106, 10463.181, 456.628, 52928.072 25/12/05,13:00:47,05,09,1, 12.0,1,1, -0.106, 10463.220, 456.650, 52928.102 25/12/05,13:00:47,06,09,1, 12.0,1,1, -0.106, 10463.209, 456.639, 52928.116 25/12/05,13:00:47,07,09,1, 12.0,1,1, -0.106, 10463.214, 456.635, 52928.067 25/12/05,13:00:47,08,09,1, 12.0,1,1, -0.106, 10463.220, 456.637, 52928.038 25/12/05,13:00:47,09,09,1, 12.0,1,1, -0.106, 10463.227, 456.641, 52928.133 25/12/05,13:00:47,10,09,1, 12.0,1,1, -0.106, 10463.228, 456.638, 52928.168 25/12/05,13:00:47,11,09,1, 12.0,1,1, -0.106, 10463.256, 456.664, 52928.140 25/12/05,13:00:47,12,09,1, 12.0,1,1, -0.106, 10463.257, 456.679, 52928.084 25/12/05,13:00:47,13,09,1, 12.0,1,1, -0.106, 10463.215, 456.684, 52928.167 25/12/05,13:00:47,14,09,1, 12.0,1,1, -0.106, 10463.268, 456.683, 52928.016 25/12/05,13:00:47,15,09,1, 12.0,1,1, -0.106, 10463.265, 456.697, 52928.055 25/12/05,13:00:47,16,09,1, 12.0,1,1, -0.106, 10463.281, 456.658, 52928.094 25/12/05,13:00:47,17,09,1, 12.0,1,1, -0.106, 10463.278, 456.697, 52928.082 25/12/05,13:00:47,18,09,1, 12.0,1,1, -0.106, 10463.301, 456.670, 52928.091 25/12/05,13:00:47,19,09,1, 12.0,1,1, -0.106, 10463.300, 456.681, 52928.100 25/12/05,13:00:48,00,09,1, 12.0,1,1, -0.111, 10463.299, 456.681, 52928.100 25/12/05,13:00:48,01,09,1, 12.0,1,1, -0.111, 10463.329, 456.691, 52928.065 25/12/05,13:00:48,02,09,1, 12.0,1,1, -0.111, 10463.308, 456.695, 52928.034 25/12/05,13:00:48,03,09,1, 12.0,1,1, -0.111, 10463.351, 456.688, 52927.975 25/12/05,13:00:48,04,09,1, 12.0,1,1, -0.111, 10463.339, 456.671, 52928.084 25/12/05,13:00:48,05,09,1, 12.0,1,1, -0.111, 10463.337, 456.692, 52928.119 25/12/05,13:00:48,06,09,1, 12.0,1,1, -0.111, 10463.351, 456.695, 52928.085 25/12/05,13:00:48,07,09,1, 12.0,1,1, -0.111, 10463.351, 456.693, 52928.067 25/12/05,13:00:48,08,09,1, 12.0,1,1, -0.111, 10463.381, 456.698, 52928.056 25/12/05,13:00:48,09,09,1, 12.0,1,1, -0.111, 10463.381, 456.691, 52928.088 25/12/05,13:00:48,10,09,1, 12.0,1,1, -0.111, 10463.396, 456.692, 52927.945 25/12/05,13:00:48,11,09,1, 12.0,1,1, -0.111, 10463.404, 456.696, 52927.995 25/12/05,13:00:48,12,09,1, 12.0,1,1, -0.111, 10463.403, 456.685, 52928.023 25/12/05,13:00:48,13,09,1, 12.0,1,1, -0.111, 10463.408, 456.673, 52928.006 25/12/05,13:00:48,14,09,1, 12.0,1,1, -0.111, 10463.438, 456.685, 52927.985 25/12/05,13:00:48,15,09,1, 12.0,1,1, -0.111, 10463.422, 456.689, 52928.070 25/12/05,13:00:48,16,09,1, 12.0,1,1, -0.111, 10463.443, 456.697, 52928.059 25/12/05,13:00:48,17,09,1, 12.0,1,1, -0.111, 10463.461, 456.702, 52927.960 25/12/05,13:00:48,18,09,1, 12.0,1,1, -0.111, 10463.474, 456.700, 52927.987 25/12/05,13:00:48,19,09,1, 12.0,1,1, -0.111, 10463.468, 456.714, 52927.993 25/12/05,13:00:49,00,09,1, 12.0,1,1, -0.109, 10463.465, 456.714, 52927.993 25/12/05,13:00:49,01,09,1, 12.0,1,1, -0.109, 10463.513, 456.684, 52927.915 25/12/05,13:00:49,02,09,1, 12.0,1,1, -0.109, 10463.500, 456.714, 52928.056 25/12/05,13:00:49,03,09,1, 12.0,1,1, -0.109, 10463.489, 456.691, 52927.944 25/12/05,13:00:49,04,09,1, 12.0,1,1, -0.109, 10463.509, 456.690, 52928.011 25/12/05,13:00:49,05,09,1, 12.0,1,1, -0.109, 10463.517, 456.708, 52927.995 25/12/05,13:00:49,06,09,1, 12.0,1,1, -0.109, 10463.507, 456.692, 52927.921 25/12/05,13:00:49,07,09,1, 12.0,1,1, -0.109, 10463.525, 456.678, 52927.871 25/12/05,13:00:49,08,09,1, 12.0,1,1, -0.109, 10463.524, 456.723, 52927.838 25/12/05,13:00:49,09,09,1, 12.0,1,1, -0.109, 10463.520, 456.713, 52927.803 25/12/05,13:00:49,10,09,1, 12.0,1,1, -0.109, 10463.557, 456.718, 52927.920 25/12/05,13:00:49,11,09,1, 12.0,1,1, -0.109, 10463.559, 456.696, 52927.932 25/12/05,13:00:49,12,09,1, 12.0,1,1, -0.109, 10463.554, 456.702, 52927.920 25/12/05,13:00:49,13,09,1, 12.0,1,1, -0.109, 10463.536, 456.704, 52927.980 25/12/05,13:00:49,14,09,1, 12.0,1,1, -0.109, 10463.555, 456.706, 52927.958 25/12/05,13:00:49,15,09,1, 12.0,1,1, -0.109, 10463.570, 456.691, 52927.876 25/12/05,13:00:49,16,09,1, 12.0,1,1, -0.109, 10463.581, 456.714, 52927.901 25/12/05,13:00:49,17,09,1, 12.0,1,1, -0.109, 10463.583, 456.724, 52927.846 25/12/05,13:00:49,18,09,1, 12.0,1,1, -0.109, 10463.603, 456.724, 52927.900 25/12/05,13:00:49,19,09,1, 12.0,1,1, -0.109, 10463.595, 456.692, 52927.833 25/12/05,13:00:50,00,10,1, 11.9,1,1, -0.106, 10463.591, 456.692, 52927.833 25/12/05,13:00:50,01,10,1, 11.9,1,1, -0.106, 10463.626, 456.732, 52927.946 25/12/05,13:00:50,02,10,1, 11.9,1,1, -0.106, 10463.608, 456.708, 52927.860 25/12/05,13:00:50,03,10,1, 11.9,1,1, -0.106, 10463.681, 456.713, 52927.920 25/12/05,13:00:50,04,10,1, 11.9,1,1, -0.106, 10463.636, 456.729, 52927.787 25/12/05,13:00:50,05,10,1, 11.9,1,1, -0.106, 10463.652, 456.733, 52927.813 25/12/05,13:00:50,06,10,1, 11.9,1,1, -0.106, 10463.663, 456.734, 52927.900 25/12/05,13:00:50,07,10,1, 11.9,1,1, -0.106, 10463.650, 456.744, 52927.902 25/12/05,13:00:50,08,10,1, 11.9,1,1, -0.106, 10463.670, 456.735, 52927.862 25/12/05,13:00:50,09,10,1, 11.9,1,1, -0.106, 10463.677, 456.751, 52927.942 25/12/05,13:00:50,10,10,1, 11.9,1,1, -0.106, 10463.688, 456.747, 52927.864 25/12/05,13:00:50,11,10,1, 11.9,1,1, -0.106, 10463.678, 456.744, 52927.832 25/12/05,13:00:50,12,10,1, 11.9,1,1, -0.106, 10463.713, 456.738, 52927.842 25/12/05,13:00:50,13,10,1, 11.9,1,1, -0.106, 10463.731, 456.731, 52927.793 25/12/05,13:00:50,14,10,1, 11.9,1,1, -0.106, 10463.715, 456.735, 52927.790 25/12/05,13:00:50,15,10,1, 11.9,1,1, -0.106, 10463.732, 456.741, 52927.810 25/12/05,13:00:50,16,10,1, 11.9,1,1, -0.106, 10463.734, 456.751, 52927.754 25/12/05,13:00:50,17,10,1, 11.9,1,1, -0.106, 10463.754, 456.766, 52927.800 25/12/05,13:00:50,18,10,1, 11.9,1,1, -0.106, 10463.753, 456.745, 52927.784 25/12/05,13:00:50,19,10,1, 11.9,1,1, -0.106, 10463.758, 456.780, 52927.884 25/12/05,13:00:51,00,09,1, 12.0,1,1, -0.103, 10463.758, 456.780, 52927.884 25/12/05,13:00:51,01,09,1, 12.0,1,1, -0.103, 10463.767, 456.757, 52927.784 25/12/05,13:00:51,02,09,1, 12.0,1,1, -0.103, 10463.801, 456.768, 52927.726 25/12/05,13:00:51,03,09,1, 12.0,1,1, -0.103, 10463.773, 456.783, 52927.757 25/12/05,13:00:51,04,09,1, 12.0,1,1, -0.103, 10463.801, 456.765, 52927.740 25/12/05,13:00:51,05,09,1, 12.0,1,1, -0.103, 10463.814, 456.775, 52927.761 25/12/05,13:00:51,06,09,1, 12.0,1,1, -0.103, 10463.815, 456.778, 52927.784 25/12/05,13:00:51,07,09,1, 12.0,1,1, -0.103, 10463.817, 456.801, 52927.791 25/12/05,13:00:51,08,09,1, 12.0,1,1, -0.103, 10463.836, 456.805, 52927.841 25/12/05,13:00:51,09,09,1, 12.0,1,1, -0.103, 10463.848, 456.770, 52927.731 25/12/05,13:00:51,10,09,1, 12.0,1,1, -0.103, 10463.831, 456.769, 52927.773 25/12/05,13:00:51,11,09,1, 12.0,1,1, -0.103, 10463.848, 456.770, 52927.685 25/12/05,13:00:51,12,09,1, 12.0,1,1, -0.103, 10463.862, 456.760, 52927.707 25/12/05,13:00:51,13,09,1, 12.0,1,1, -0.103, 10463.849, 456.776, 52927.729 25/12/05,13:00:51,14,09,1, 12.0,1,1, -0.103, 10463.856, 456.784, 52927.782 25/12/05,13:00:51,15,09,1, 12.0,1,1, -0.103, 10463.867, 456.791, 52927.815 25/12/05,13:00:51,16,09,1, 12.0,1,1, -0.103, 10463.883, 456.794, 52927.723 25/12/05,13:00:51,17,09,1, 12.0,1,1, -0.103, 10463.893, 456.803, 52927.701 25/12/05,13:00:51,18,09,1, 12.0,1,1, -0.103, 10463.908, 456.819, 52927.735 25/12/05,13:00:51,19,09,1, 12.0,1,1, -0.103, 10463.897, 456.810, 52927.663 25/12/05,13:00:52,00,09,1, 11.8,1,1, -0.110, 10463.891, 456.810, 52927.663 25/12/05,13:00:52,01,09,1, 11.8,1,1, -0.110, 10463.931, 456.765, 52927.714 25/12/05,13:00:52,02,09,1, 11.8,1,1, -0.110, 10463.937, 456.789, 52927.701 25/12/05,13:00:52,03,09,1, 11.8,1,1, -0.110, 10463.927, 456.803, 52927.739 25/12/05,13:00:52,04,09,1, 11.8,1,1, -0.110, 10463.943, 456.789, 52927.707 25/12/05,13:00:52,05,09,1, 11.8,1,1, -0.110, 10463.959, 456.808, 52927.716 25/12/05,13:00:52,06,09,1, 11.8,1,1, -0.110, 10463.956, 456.809, 52927.813 25/12/05,13:00:52,07,09,1, 11.8,1,1, -0.110, 10463.955, 456.795, 52927.747 25/12/05,13:00:52,08,09,1, 11.8,1,1, -0.110, 10463.953, 456.807, 52927.748 25/12/05,13:00:52,09,09,1, 11.8,1,1, -0.110, 10463.978, 456.785, 52927.620 25/12/05,13:00:52,10,09,1, 11.8,1,1, -0.110, 10463.996, 456.785, 52927.639 25/12/05,13:00:52,11,09,1, 11.8,1,1, -0.110, 10463.994, 456.791, 52927.571 25/12/05,13:00:52,12,09,1, 11.8,1,1, -0.110, 10463.989, 456.796, 52927.652 25/12/05,13:00:52,13,09,1, 11.8,1,1, -0.110, 10464.019, 456.830, 52927.660 25/12/05,13:00:52,14,09,1, 11.8,1,1, -0.110, 10464.019, 456.812, 52927.723 25/12/05,13:00:52,15,09,1, 11.8,1,1, -0.110, 10464.010, 456.827, 52927.729 25/12/05,13:00:52,16,09,1, 11.8,1,1, -0.110, 10464.008, 456.816, 52927.657 25/12/05,13:00:52,17,09,1, 11.8,1,1, -0.110, 10464.023, 456.801, 52927.647 25/12/05,13:00:52,18,09,1, 11.8,1,1, -0.110, 10464.022, 456.830, 52927.688 25/12/05,13:00:52,19,09,1, 11.8,1,1, -0.110, 10464.046, 456.818, 52927.575 25/12/05,13:00:53,00,09,1, 11.9,1,1, -0.108, 10464.041, 456.818, 52927.575 25/12/05,13:00:53,01,09,1, 11.9,1,1, -0.108, 10464.053, 456.839, 52927.708 25/12/05,13:00:53,02,09,1, 11.9,1,1, -0.108, 10464.069, 456.822, 52927.722 25/12/05,13:00:53,03,09,1, 11.9,1,1, -0.108, 10464.068, 456.846, 52927.673 25/12/05,13:00:53,04,09,1, 11.9,1,1, -0.108, 10464.084, 456.827, 52927.651 25/12/05,13:00:53,05,09,1, 11.9,1,1, -0.108, 10464.095, 456.827, 52927.562 25/12/05,13:00:53,06,09,1, 11.9,1,1, -0.108, 10464.102, 456.835, 52927.594 25/12/05,13:00:53,07,09,1, 11.9,1,1, -0.108, 10464.105, 456.829, 52927.602 25/12/05,13:00:53,08,09,1, 11.9,1,1, -0.108, 10464.110, 456.796, 52927.594 25/12/05,13:00:53,09,09,1, 11.9,1,1, -0.108, 10464.139, 456.827, 52927.572 25/12/05,13:00:53,10,09,1, 11.9,1,1, -0.108, 10464.132, 456.839, 52927.583 25/12/05,13:00:53,11,09,1, 11.9,1,1, -0.108, 10464.130, 456.861, 52927.538 25/12/05,13:00:53,12,09,1, 11.9,1,1, -0.108, 10464.161, 456.847, 52927.636 25/12/05,13:00:53,13,09,1, 11.9,1,1, -0.108, 10464.146, 456.856, 52927.588 25/12/05,13:00:53,14,09,1, 11.9,1,1, -0.108, 10464.174, 456.852, 52927.640 25/12/05,13:00:53,15,09,1, 11.9,1,1, -0.108, 10464.190, 456.844, 52927.546 25/12/05,13:00:53,16,09,1, 11.9,1,1, -0.108, 10464.192, 456.839, 52927.528 25/12/05,13:00:53,17,09,1, 11.9,1,1, -0.108, 10464.200, 456.833, 52927.540 25/12/05,13:00:53,18,09,1, 11.9,1,1, -0.108, 10464.191, 456.844, 52927.492 25/12/05,13:00:53,19,09,1, 11.9,1,1, -0.108, 10464.213, 456.853, 52927.490 25/12/05,13:00:54,00,09,1, 11.9,1,1, -0.102, 10464.208, 456.853, 52927.490 25/12/05,13:00:54,01,09,1, 11.9,1,1, -0.102, 10464.221, 456.847, 52927.551 25/12/05,13:00:54,02,09,1, 11.9,1,1, -0.102, 10464.226, 456.873, 52927.532 25/12/05,13:00:54,03,09,1, 11.9,1,1, -0.102, 10464.231, 456.870, 52927.478 25/12/05,13:00:54,04,09,1, 11.9,1,1, -0.102, 10464.257, 456.859, 52927.539 25/12/05,13:00:54,05,09,1, 11.9,1,1, -0.102, 10464.247, 456.854, 52927.541 25/12/05,13:00:54,06,09,1, 11.9,1,1, -0.102, 10464.222, 456.859, 52927.511 25/12/05,13:00:54,07,09,1, 11.9,1,1, -0.102, 10464.226, 456.872, 52927.556 25/12/05,13:00:54,08,09,1, 11.9,1,1, -0.102, 10464.248, 456.854, 52927.546 25/12/05,13:00:54,09,09,1, 11.9,1,1, -0.102, 10464.272, 456.843, 52927.542 25/12/05,13:00:54,10,09,1, 11.9,1,1, -0.102, 10464.286, 456.877, 52927.551 25/12/05,13:00:54,11,09,1, 11.9,1,1, -0.102, 10464.281, 456.892, 52927.490 25/12/05,13:00:54,12,09,1, 11.9,1,1, -0.102, 10464.292, 456.869, 52927.407 25/12/05,13:00:54,13,09,1, 11.9,1,1, -0.102, 10464.298, 456.881, 52927.394 25/12/05,13:00:54,14,09,1, 11.9,1,1, -0.102, 10464.291, 456.845, 52927.397 25/12/05,13:00:54,15,09,1, 11.9,1,1, -0.102, 10464.306, 456.874, 52927.508 25/12/05,13:00:54,16,09,1, 11.9,1,1, -0.102, 10464.323, 456.868, 52927.486 25/12/05,13:00:54,17,09,1, 11.9,1,1, -0.102, 10464.345, 456.889, 52927.487 25/12/05,13:00:54,18,09,1, 11.9,1,1, -0.102, 10464.355, 456.893, 52927.439 25/12/05,13:00:54,19,09,1, 11.9,1,1, -0.102, 10464.375, 456.858, 52927.146 25/12/05,13:00:55,00,09,1, 11.9,1,1, -0.104, 10464.375, 456.858, 52927.146 25/12/05,13:00:55,01,09,1, 11.9,1,1, -0.104, 10464.356, 456.912, 52927.377 25/12/05,13:00:55,02,09,1, 11.9,1,1, -0.104, 10464.352, 456.886, 52927.373 25/12/05,13:00:55,03,09,1, 11.9,1,1, -0.104, 10464.361, 456.908, 52927.425 25/12/05,13:00:55,04,09,1, 11.9,1,1, -0.104, 10464.380, 456.913, 52927.374 25/12/05,13:00:55,05,09,1, 11.9,1,1, -0.104, 10464.389, 456.899, 52927.387 25/12/05,13:00:55,06,09,1, 11.9,1,1, -0.104, 10464.406, 456.926, 52927.408 25/12/05,13:00:55,07,09,1, 11.9,1,1, -0.104, 10464.390, 456.892, 52927.362 25/12/05,13:00:55,08,09,1, 11.9,1,1, -0.104, 10464.451, 456.924, 52927.455 25/12/05,13:00:55,09,09,1, 11.9,1,1, -0.104, 10464.393, 456.911, 52927.432 25/12/05,13:00:55,10,09,1, 11.9,1,1, -0.104, 10464.430, 456.902, 52927.394 25/12/05,13:00:55,11,09,1, 11.9,1,1, -0.104, 10464.455, 456.916, 52927.344 25/12/05,13:00:55,12,09,1, 11.9,1,1, -0.104, 10464.486, 456.937, 52927.388 25/12/05,13:00:55,13,09,1, 11.9,1,1, -0.104, 10464.433, 456.932, 52927.384 25/12/05,13:00:55,14,09,1, 11.9,1,1, -0.104, 10464.451, 456.956, 52927.346 25/12/05,13:00:55,15,09,1, 11.9,1,1, -0.104, 10464.460, 456.927, 52927.393 25/12/05,13:00:55,16,09,1, 11.9,1,1, -0.104, 10464.462, 456.937, 52927.389 25/12/05,13:00:55,17,09,1, 11.9,1,1, -0.104, 10464.490, 456.936, 52927.351 25/12/05,13:00:55,18,09,1, 11.9,1,1, -0.104, 10464.510, 456.927, 52927.278 25/12/05,13:00:55,19,09,1, 11.9,1,1, -0.104, 10464.493, 456.928, 52927.255 25/12/05,13:00:56,00,09,1, 11.9,1,1, -0.101, 10464.492, 456.928, 52927.255 25/12/05,13:00:56,01,09,1, 11.9,1,1, -0.101, 10464.534, 456.933, 52927.300 25/12/05,13:00:56,02,09,1, 11.9,1,1, -0.101, 10464.508, 456.934, 52927.316 25/12/05,13:00:56,03,09,1, 11.9,1,1, -0.101, 10464.504, 456.927, 52927.416 25/12/05,13:00:56,04,09,1, 11.9,1,1, -0.101, 10464.521, 456.949, 52927.318 25/12/05,13:00:56,05,09,1, 11.9,1,1, -0.101, 10464.541, 456.942, 52927.325 25/12/05,13:00:56,06,09,1, 11.9,1,1, -0.101, 10464.521, 456.949, 52927.349 25/12/05,13:00:56,07,09,1, 11.9,1,1, -0.101, 10464.557, 456.960, 52927.230 25/12/05,13:00:56,08,09,1, 11.9,1,1, -0.101, 10464.562, 456.961, 52927.320 25/12/05,13:00:56,09,09,1, 11.9,1,1, -0.101, 10464.559, 456.931, 52927.251 25/12/05,13:00:56,10,09,1, 11.9,1,1, -0.101, 10464.577, 456.954, 52927.180 25/12/05,13:00:56,11,09,1, 11.9,1,1, -0.101, 10464.579, 456.950, 52927.222 25/12/05,13:00:56,12,09,1, 11.9,1,1, -0.101, 10464.573, 456.949, 52927.219 25/12/05,13:00:56,13,09,1, 11.9,1,1, -0.101, 10464.579, 456.957, 52927.279 25/12/05,13:00:56,14,09,1, 11.9,1,1, -0.101, 10464.610, 456.962, 52927.238 25/12/05,13:00:56,15,09,1, 11.9,1,1, -0.101, 10464.591, 456.988, 52927.217 25/12/05,13:00:56,16,09,1, 11.9,1,1, -0.101, 10464.616, 456.972, 52927.256 25/12/05,13:00:56,17,09,1, 11.9,1,1, -0.101, 10464.632, 456.961, 52927.235 25/12/05,13:00:56,18,09,1, 11.9,1,1, -0.101, 10464.624, 456.978, 52927.268 25/12/05,13:00:56,19,09,1, 11.9,1,1, -0.101, 10464.642, 456.968, 52927.256 25/12/05,13:00:57,00,09,1, 11.9,1,1, -0.103, 10464.642, 456.968, 52927.256 25/12/05,13:00:57,01,09,1, 11.9,1,1, -0.103, 10464.643, 456.983, 52927.206 25/12/05,13:00:57,02,09,1, 11.9,1,1, -0.103, 10464.662, 456.985, 52927.265 25/12/05,13:00:57,03,09,1, 11.9,1,1, -0.103, 10464.646, 457.012, 52927.243 25/12/05,13:00:57,04,09,1, 11.9,1,1, -0.103, 10464.688, 456.996, 52927.239 25/12/05,13:00:57,05,09,1, 11.9,1,1, -0.103, 10464.662, 456.994, 52927.228 25/12/05,13:00:57,06,09,1, 11.9,1,1, -0.103, 10464.707, 457.009, 52927.252 25/12/05,13:00:57,07,09,1, 11.9,1,1, -0.103, 10464.706, 456.992, 52927.284 25/12/05,13:00:57,08,09,1, 11.9,1,1, -0.103, 10464.710, 456.991, 52927.263 25/12/05,13:00:57,09,09,1, 11.9,1,1, -0.103, 10464.737, 457.001, 52927.276 25/12/05,13:00:57,10,09,1, 11.9,1,1, -0.103, 10464.731, 457.016, 52927.297 25/12/05,13:00:57,11,09,1, 11.9,1,1, -0.103, 10464.746, 457.033, 52927.323 25/12/05,13:00:57,12,09,1, 11.9,1,1, -0.103, 10464.745, 456.978, 52927.197 25/12/05,13:00:57,13,09,1, 11.9,1,1, -0.103, 10464.766, 457.005, 52927.232 25/12/05,13:00:57,14,09,1, 11.9,1,1, -0.103, 10464.770, 456.994, 52927.222 25/12/05,13:00:57,15,09,1, 11.9,1,1, -0.103, 10464.782, 457.000, 52927.214 25/12/05,13:00:57,16,09,1, 11.9,1,1, -0.103, 10464.777, 456.982, 52927.165 25/12/05,13:00:57,17,09,1, 11.9,1,1, -0.103, 10464.775, 457.002, 52927.234 25/12/05,13:00:57,18,09,1, 11.9,1,1, -0.103, 10464.797, 457.014, 52927.266 25/12/05,13:00:57,19,09,1, 11.9,1,1, -0.103, 10464.789, 457.000, 52927.274 25/12/05,13:00:58,00,09,1, 11.9,1,1, -0.103, 10464.784, 457.000, 52927.274 25/12/05,13:00:58,01,09,1, 11.9,1,1, -0.103, 10464.802, 457.012, 52927.198 25/12/05,13:00:58,02,09,1, 11.9,1,1, -0.103, 10464.838, 456.995, 52927.126 25/12/05,13:00:58,03,09,1, 11.9,1,1, -0.103, 10464.835, 456.983, 52927.127 25/12/05,13:00:58,04,09,1, 11.9,1,1, -0.103, 10464.856, 456.993, 52927.197 25/12/05,13:00:58,05,09,1, 11.9,1,1, -0.103, 10464.844, 456.987, 52927.185 25/12/05,13:00:58,06,09,1, 11.9,1,1, -0.103, 10464.855, 457.008, 52927.126 25/12/05,13:00:58,07,09,1, 11.9,1,1, -0.103, 10464.860, 457.017, 52927.144 25/12/05,13:00:58,08,09,1, 11.9,1,1, -0.103, 10464.896, 457.021, 52927.197 25/12/05,13:00:58,09,09,1, 11.9,1,1, -0.103, 10464.890, 457.022, 52927.178 25/12/05,13:00:58,10,09,1, 11.9,1,1, -0.103, 10464.891, 457.024, 52927.115 25/12/05,13:00:58,11,09,1, 11.9,1,1, -0.103, 10464.902, 457.033, 52927.184 25/12/05,13:00:58,12,09,1, 11.9,1,1, -0.103, 10464.917, 457.037, 52927.176 25/12/05,13:00:58,13,09,1, 11.9,1,1, -0.103, 10464.924, 457.036, 52927.164 25/12/05,13:00:58,14,09,1, 11.9,1,1, -0.103, 10464.913, 457.017, 52927.115 25/12/05,13:00:58,15,09,1, 11.9,1,1, -0.103, 10464.927, 456.992, 52927.040 25/12/05,13:00:58,16,09,1, 11.9,1,1, -0.103, 10464.938, 457.021, 52927.091 25/12/05,13:00:58,17,09,1, 11.9,1,1, -0.103, 10464.941, 457.039, 52927.120 25/12/05,13:00:58,18,09,1, 11.9,1,1, -0.103, 10464.966, 457.024, 52927.104 25/12/05,13:00:58,19,09,1, 11.9,1,1, -0.103, 10464.972, 457.011, 52927.105 25/12/05,13:00:59,00,09,1, 11.9,1,1, -0.101, 10464.967, 457.011, 52927.105 25/12/05,13:00:59,01,09,1, 11.9,1,1, -0.101, 10464.995, 457.026, 52927.068 25/12/05,13:00:59,02,09,1, 11.9,1,1, -0.101, 10465.002, 457.016, 52927.048 25/12/05,13:00:59,03,09,1, 11.9,1,1, -0.101, 10465.007, 457.030, 52927.006 25/12/05,13:00:59,04,09,1, 11.9,1,1, -0.101, 10465.003, 457.023, 52927.075 25/12/05,13:00:59,05,09,1, 11.9,1,1, -0.101, 10465.057, 457.028, 52927.071 25/12/05,13:00:59,06,09,1, 11.9,1,1, -0.101, 10465.031, 457.033, 52927.109 25/12/05,13:00:59,07,09,1, 11.9,1,1, -0.101, 10465.042, 457.009, 52927.019 25/12/05,13:00:59,08,09,1, 11.9,1,1, -0.101, 10465.057, 457.008, 52927.065 25/12/05,13:00:59,09,09,1, 11.9,1,1, -0.101, 10465.081, 457.032, 52927.088 25/12/05,13:00:59,10,09,1, 11.9,1,1, -0.101, 10465.072, 457.002, 52927.032 25/12/05,13:00:59,11,09,1, 11.9,1,1, -0.101, 10465.067, 457.010, 52927.096 25/12/05,13:00:59,12,09,1, 11.9,1,1, -0.101, 10465.090, 457.022, 52927.078 25/12/05,13:00:59,13,09,1, 11.9,1,1, -0.101, 10465.103, 457.020, 52926.868 25/12/05,13:00:59,14,09,1, 11.9,1,1, -0.101, 10465.123, 457.001, 52926.951 25/12/05,13:00:59,15,09,1, 11.9,1,1, -0.101, 10465.103, 457.020, 52927.014 25/12/05,13:00:59,16,09,1, 11.9,1,1, -0.101, 10465.112, 457.017, 52926.907 25/12/05,13:00:59,17,09,1, 11.9,1,1, -0.101, 10465.159, 457.021, 52927.010 25/12/05,13:00:59,18,09,1, 11.9,1,1, -0.101, 10465.159, 457.039, 52927.046 25/12/05,13:00:59,19,09,1, 11.9,1,1, -0.101, 10465.170, 457.008, 52927.014 25/12/05,13:01:00,00,09,1, 11.9,1,1, -0.102, 10465.168, 457.008, 52927.014 25/12/05,13:01:00,01,09,1, 11.9,1,1, -0.102, 10465.177, 457.021, 52927.008 25/12/05,13:01:00,02,09,1, 11.9,1,1, -0.102, 10465.161, 457.002, 52926.867 25/12/05,13:01:00,03,09,1, 11.9,1,1, -0.102, 10465.179, 457.002, 52926.920 25/12/05,13:01:00,04,09,1, 11.9,1,1, -0.102, 10465.196, 456.980, 52926.880 25/12/05,13:01:00,05,09,1, 11.9,1,1, -0.102, 10465.228, 456.989, 52926.893 25/12/05,13:01:00,06,09,1, 11.9,1,1, -0.102, 10465.208, 457.018, 52926.863 25/12/05,13:01:00,07,09,1, 11.9,1,1, -0.102, 10465.234, 457.015, 52926.888 25/12/05,13:01:00,08,09,1, 11.9,1,1, -0.102, 10465.226, 457.015, 52926.908 25/12/05,13:01:00,09,09,1, 11.9,1,1, -0.102, 10465.252, 456.985, 52926.794 25/12/05,13:01:00,10,09,1, 11.9,1,1, -0.102, 10465.253, 457.011, 52926.902 25/12/05,13:01:00,11,09,1, 11.9,1,1, -0.102, 10465.262, 457.004, 52926.894 25/12/05,13:01:00,12,09,1, 11.9,1,1, -0.102, 10465.289, 457.019, 52926.901 25/12/05,13:01:00,13,09,1, 11.9,1,1, -0.102, 10465.312, 457.003, 52926.876 25/12/05,13:01:00,14,09,1, 11.9,1,1, -0.102, 10465.301, 456.995, 52926.843 25/12/05,13:01:00,15,09,1, 11.9,1,1, -0.102, 10465.323, 457.014, 52926.835 25/12/05,13:01:00,16,09,1, 11.9,1,1, -0.102, 10465.330, 457.019, 52926.828 25/12/05,13:01:00,17,09,1, 11.9,1,1, -0.102, 10465.321, 457.013, 52926.830 25/12/05,13:01:00,18,09,1, 11.9,1,1, -0.102, 10465.326, 457.002, 52926.842 25/12/05,13:01:00,19,09,1, 11.9,1,1, -0.102, 10465.342, 457.004, 52926.924 25/12/05,13:01:01,00,09,1, 12.0,1,1, -0.105, 10465.335, 457.004, 52926.924 25/12/05,13:01:01,01,09,1, 12.0,1,1, -0.105, 10465.352, 457.029, 52926.863 25/12/05,13:01:01,02,09,1, 12.0,1,1, -0.105, 10465.366, 457.016, 52926.798 25/12/05,13:01:01,03,09,1, 12.0,1,1, -0.105, 10465.377, 457.016, 52926.718 25/12/05,13:01:01,04,09,1, 12.0,1,1, -0.105, 10465.382, 457.015, 52926.773 25/12/05,13:01:01,05,09,1, 12.0,1,1, -0.105, 10465.409, 457.009, 52926.802 25/12/05,13:01:01,06,09,1, 12.0,1,1, -0.105, 10465.411, 457.031, 52926.811 25/12/05,13:01:01,07,09,1, 12.0,1,1, -0.105, 10465.419, 457.012, 52926.754 25/12/05,13:01:01,08,09,1, 12.0,1,1, -0.105, 10465.445, 457.007, 52926.794 25/12/05,13:01:01,09,09,1, 12.0,1,1, -0.105, 10465.469, 457.033, 52926.781 25/12/05,13:01:01,10,09,1, 12.0,1,1, -0.105, 10465.441, 457.010, 52926.769 25/12/05,13:01:01,11,09,1, 12.0,1,1, -0.105, 10465.441, 457.014, 52926.782 25/12/05,13:01:01,12,09,1, 12.0,1,1, -0.105, 10465.495, 457.004, 52926.803 25/12/05,13:01:01,13,09,1, 12.0,1,1, -0.105, 10465.507, 457.015, 52926.736 25/12/05,13:01:01,14,09,1, 12.0,1,1, -0.105, 10465.505, 456.984, 52926.678 25/12/05,13:01:01,15,09,1, 12.0,1,1, -0.105, 10465.536, 457.008, 52926.691 25/12/05,13:01:01,16,09,1, 12.0,1,1, -0.105, 10465.492, 457.006, 52926.660 25/12/05,13:01:01,17,09,1, 12.0,1,1, -0.105, 10465.534, 457.021, 52926.719 25/12/05,13:01:01,18,09,1, 12.0,1,1, -0.105, 10465.532, 457.021, 52926.741 25/12/05,13:01:01,19,09,1, 12.0,1,1, -0.105, 10465.548, 456.999, 52926.703 25/12/05,13:01:02,00,09,1, 11.9,1,1, -0.110, 10465.543, 456.999, 52926.703 25/12/05,13:01:02,01,09,1, 11.9,1,1, -0.110, 10465.546, 457.017, 52926.743 25/12/05,13:01:02,02,09,1, 11.9,1,1, -0.110, 10465.550, 457.008, 52926.700 25/12/05,13:01:02,03,09,1, 11.9,1,1, -0.110, 10465.566, 457.010, 52926.620 25/12/05,13:01:02,04,09,1, 11.9,1,1, -0.110, 10465.569, 457.004, 52926.578 25/12/05,13:01:02,05,09,1, 11.9,1,1, -0.110, 10465.595, 457.024, 52926.675 25/12/05,13:01:02,06,09,1, 11.9,1,1, -0.110, 10465.642, 456.987, 52926.630 25/12/05,13:01:02,07,09,1, 11.9,1,1, -0.110, 10465.635, 456.996, 52926.680 25/12/05,13:01:02,08,09,1, 11.9,1,1, -0.110, 10465.631, 457.013, 52926.671 25/12/05,13:01:02,09,09,1, 11.9,1,1, -0.110, 10465.632, 457.005, 52926.713 25/12/05,13:01:02,10,09,1, 11.9,1,1, -0.110, 10465.659, 456.986, 52926.712 25/12/05,13:01:02,11,09,1, 11.9,1,1, -0.110, 10465.656, 456.989, 52926.598 25/12/05,13:01:02,12,09,1, 11.9,1,1, -0.110, 10465.684, 456.985, 52926.630 25/12/05,13:01:02,13,09,1, 11.9,1,1, -0.110, 10465.668, 457.012, 52926.598 25/12/05,13:01:02,14,09,1, 11.9,1,1, -0.110, 10465.680, 456.998, 52926.560 25/12/05,13:01:02,15,09,1, 11.9,1,1, -0.110, 10465.702, 457.017, 52926.579 25/12/05,13:01:02,16,09,1, 11.9,1,1, -0.110, 10465.700, 456.995, 52926.638 25/12/05,13:01:02,17,09,1, 11.9,1,1, -0.110, 10465.717, 457.026, 52926.600 25/12/05,13:01:02,18,09,1, 11.9,1,1, -0.110, 10465.731, 457.012, 52926.604 25/12/05,13:01:02,19,09,1, 11.9,1,1, -0.110, 10465.742, 456.987, 52926.534 25/12/05,13:01:03,00,08,1, 11.9,1,1, -0.105, 10465.735, 456.987, 52926.534 25/12/05,13:01:03,01,08,1, 11.9,1,1, -0.105, 10465.789, 456.991, 52926.509 25/12/05,13:01:03,02,08,1, 11.9,1,1, -0.105, 10465.781, 457.012, 52926.494 25/12/05,13:01:03,03,08,1, 11.9,1,1, -0.105, 10465.795, 456.996, 52926.476 25/12/05,13:01:03,04,08,1, 11.9,1,1, -0.105, 10465.809, 456.982, 52926.552 25/12/05,13:01:03,05,08,1, 11.9,1,1, -0.105, 10465.773, 457.014, 52926.428 25/12/05,13:01:03,06,08,1, 11.9,1,1, -0.105, 10465.852, 457.009, 52926.566 25/12/05,13:01:03,07,08,1, 11.9,1,1, -0.105, 10465.846, 457.010, 52926.570 25/12/05,13:01:03,08,08,1, 11.9,1,1, -0.105, 10465.823, 457.000, 52926.476 25/12/05,13:01:03,09,08,1, 11.9,1,1, -0.105, 10465.850, 457.007, 52926.451 25/12/05,13:01:03,10,08,1, 11.9,1,1, -0.105, 10465.869, 457.010, 52926.444 25/12/05,13:01:03,11,08,1, 11.9,1,1, -0.105, 10465.889, 457.003, 52926.476 25/12/05,13:01:03,12,08,1, 11.9,1,1, -0.105, 10465.895, 456.991, 52926.456 25/12/05,13:01:03,13,08,1, 11.9,1,1, -0.105, 10465.893, 456.977, 52926.488 25/12/05,13:01:03,14,08,1, 11.9,1,1, -0.105, 10465.908, 456.991, 52926.518 25/12/05,13:01:03,15,08,1, 11.9,1,1, -0.105, 10465.901, 457.022, 52926.561 25/12/05,13:01:03,16,08,1, 11.9,1,1, -0.105, 10465.906, 457.025, 52926.454 25/12/05,13:01:03,17,08,1, 11.9,1,1, -0.105, 10465.931, 456.987, 52926.500 25/12/05,13:01:03,18,08,1, 11.9,1,1, -0.105, 10465.936, 456.994, 52926.385 25/12/05,13:01:03,19,08,1, 11.9,1,1, -0.105, 10465.950, 456.997, 52926.403 25/12/05,13:01:04,00,08,1, 11.9,1,1, -0.102, 10465.944, 456.997, 52926.403 25/12/05,13:01:04,01,08,1, 11.9,1,1, -0.102, 10465.977, 456.995, 52926.500 25/12/05,13:01:04,02,08,1, 11.9,1,1, -0.102, 10465.985, 456.985, 52926.451 25/12/05,13:01:04,03,08,1, 11.9,1,1, -0.102, 10465.996, 456.980, 52926.529 25/12/05,13:01:04,04,08,1, 11.9,1,1, -0.102, 10465.991, 456.978, 52926.434 25/12/05,13:01:04,05,08,1, 11.9,1,1, -0.102, 10466.028, 456.973, 52926.289 25/12/05,13:01:04,06,08,1, 11.9,1,1, -0.102, 10466.035, 456.981, 52926.404 25/12/05,13:01:04,07,08,1, 11.9,1,1, -0.102, 10466.060, 456.966, 52926.408 25/12/05,13:01:04,08,08,1, 11.9,1,1, -0.102, 10466.043, 456.982, 52926.427 25/12/05,13:01:04,09,08,1, 11.9,1,1, -0.102, 10466.077, 456.963, 52926.343 25/12/05,13:01:04,10,08,1, 11.9,1,1, -0.102, 10466.070, 456.997, 52926.384 25/12/05,13:01:04,11,08,1, 11.9,1,1, -0.102, 10466.097, 456.982, 52926.403 25/12/05,13:01:04,12,08,1, 11.9,1,1, -0.102, 10466.077, 456.979, 52926.357 25/12/05,13:01:04,13,08,1, 11.9,1,1, -0.102, 10466.094, 456.963, 52926.440 25/12/05,13:01:04,14,08,1, 11.9,1,1, -0.102, 10466.091, 456.989, 52926.406 25/12/05,13:01:04,15,08,1, 11.9,1,1, -0.102, 10466.112, 456.947, 52926.365 25/12/05,13:01:04,16,08,1, 11.9,1,1, -0.102, 10466.141, 456.968, 52926.338 25/12/05,13:01:04,17,08,1, 11.9,1,1, -0.102, 10466.128, 456.981, 52926.382 25/12/05,13:01:04,18,08,1, 11.9,1,1, -0.102, 10466.159, 456.934, 52926.330 25/12/05,13:01:04,19,08,1, 11.9,1,1, -0.102, 10466.162, 456.969, 52926.441 25/12/05,13:01:05,00,08,1, 11.9,1,1, -0.100, 10466.161, 456.969, 52926.441 25/12/05,13:01:05,01,08,1, 11.9,1,1, -0.100, 10466.189, 456.965, 52926.299 25/12/05,13:01:05,02,08,1, 11.9,1,1, -0.100, 10466.220, 456.960, 52926.332 25/12/05,13:01:05,03,08,1, 11.9,1,1, -0.100, 10466.215, 456.962, 52926.378 25/12/05,13:01:05,04,08,1, 11.9,1,1, -0.100, 10466.216, 456.938, 52926.270 25/12/05,13:01:05,05,08,1, 11.9,1,1, -0.100, 10466.216, 456.924, 52926.268 25/12/05,13:01:05,06,08,1, 11.9,1,1, -0.100, 10466.246, 456.947, 52926.252 25/12/05,13:01:05,07,08,1, 11.9,1,1, -0.100, 10466.249, 456.942, 52926.307 25/12/05,13:01:05,08,08,1, 11.9,1,1, -0.100, 10466.256, 456.961, 52926.389 25/12/05,13:01:05,09,08,1, 11.9,1,1, -0.100, 10466.262, 456.971, 52926.362 25/12/05,13:01:05,10,08,1, 11.9,1,1, -0.100, 10466.260, 456.945, 52926.292 25/12/05,13:01:05,11,08,1, 11.9,1,1, -0.100, 10466.305, 456.933, 52926.282 25/12/05,13:01:05,12,08,1, 11.9,1,1, -0.100, 10466.281, 456.947, 52926.249 25/12/05,13:01:05,13,08,1, 11.9,1,1, -0.100, 10466.305, 456.945, 52926.253 25/12/05,13:01:05,14,08,1, 11.9,1,1, -0.100, 10466.331, 456.941, 52926.225 25/12/05,13:01:05,15,08,1, 11.9,1,1, -0.100, 10466.343, 456.944, 52926.162 25/12/05,13:01:05,16,08,1, 11.9,1,1, -0.100, 10466.326, 456.962, 52926.216 25/12/05,13:01:05,17,08,1, 11.9,1,1, -0.100, 10466.341, 456.962, 52926.229 25/12/05,13:01:05,18,08,1, 11.9,1,1, -0.100, 10466.364, 456.928, 52926.263 25/12/05,13:01:05,19,08,1, 11.9,1,1, -0.100, 10466.363, 456.929, 52926.206 25/12/05,13:01:06,00,08,1, 12.0,1,1, -0.100, 10466.361, 456.929, 52926.206 25/12/05,13:01:06,01,08,1, 12.0,1,1, -0.100, 10466.405, 456.927, 52926.200 25/12/05,13:01:06,02,08,1, 12.0,1,1, -0.100, 10466.392, 456.932, 52926.212 25/12/05,13:01:06,03,08,1, 12.0,1,1, -0.100, 10466.428, 456.940, 52926.185 25/12/05,13:01:06,04,08,1, 12.0,1,1, -0.100, 10466.445, 456.936, 52926.185 25/12/05,13:01:06,05,08,1, 12.0,1,1, -0.100, 10466.466, 456.930, 52926.183 25/12/05,13:01:06,06,08,1, 12.0,1,1, -0.100, 10466.458, 456.925, 52926.162 25/12/05,13:01:06,07,08,1, 12.0,1,1, -0.100, 10466.475, 456.923, 52926.159 25/12/05,13:01:06,08,08,1, 12.0,1,1, -0.100, 10466.489, 456.919, 52926.153 25/12/05,13:01:06,09,08,1, 12.0,1,1, -0.100, 10466.477, 456.930, 52926.166 25/12/05,13:01:06,10,08,1, 12.0,1,1, -0.100, 10466.515, 456.926, 52926.101 25/12/05,13:01:06,11,08,1, 12.0,1,1, -0.100, 10466.519, 456.921, 52926.069 25/12/05,13:01:06,12,08,1, 12.0,1,1, -0.100, 10466.535, 456.912, 52926.090 25/12/05,13:01:06,13,08,1, 12.0,1,1, -0.100, 10466.568, 456.897, 52926.146 25/12/05,13:01:06,14,08,1, 12.0,1,1, -0.100, 10466.573, 456.923, 52926.167 25/12/05,13:01:06,15,08,1, 12.0,1,1, -0.100, 10466.567, 456.916, 52926.209 25/12/05,13:01:06,16,08,1, 12.0,1,1, -0.100, 10466.587, 456.923, 52926.193 25/12/05,13:01:06,17,08,1, 12.0,1,1, -0.100, 10466.568, 456.900, 52926.127 25/12/05,13:01:06,18,08,1, 12.0,1,1, -0.100, 10466.613, 456.909, 52926.040 25/12/05,13:01:06,19,08,1, 12.0,1,1, -0.100, 10466.623, 456.916, 52926.027 25/12/05,13:01:07,00,08,1, 12.0,1,1, -0.110, 10466.620, 456.916, 52926.027 25/12/05,13:01:07,01,08,1, 12.0,1,1, -0.110, 10466.635, 456.900, 52926.014 25/12/05,13:01:07,02,08,1, 12.0,1,1, -0.110, 10466.642, 456.903, 52926.062 25/12/05,13:01:07,03,08,1, 12.0,1,1, -0.110, 10466.670, 456.937, 52926.090 25/12/05,13:01:07,04,08,1, 12.0,1,1, -0.110, 10466.665, 456.907, 52926.108 25/12/05,13:01:07,05,08,1, 12.0,1,1, -0.110, 10466.682, 456.910, 52926.061 25/12/05,13:01:07,06,08,1, 12.0,1,1, -0.110, 10466.703, 456.869, 52926.103 25/12/05,13:01:07,07,08,1, 12.0,1,1, -0.110, 10466.720, 456.880, 52925.989 25/12/05,13:01:07,08,08,1, 12.0,1,1, -0.110, 10466.718, 456.899, 52926.005 25/12/05,13:01:07,09,08,1, 12.0,1,1, -0.110, 10466.739, 456.868, 52926.050 25/12/05,13:01:07,10,08,1, 12.0,1,1, -0.110, 10466.736, 456.873, 52925.999 25/12/05,13:01:07,11,08,1, 12.0,1,1, -0.110, 10466.759, 456.879, 52925.997 25/12/05,13:01:07,12,08,1, 12.0,1,1, -0.110, 10466.756, 456.869, 52926.032 25/12/05,13:01:07,13,08,1, 12.0,1,1, -0.110, 10466.775, 456.852, 52926.020 25/12/05,13:01:07,14,08,1, 12.0,1,1, -0.110, 10466.796, 456.871, 52925.984 25/12/05,13:01:07,15,08,1, 12.0,1,1, -0.110, 10466.798, 456.869, 52925.946 25/12/05,13:01:07,16,08,1, 12.0,1,1, -0.110, 10466.825, 456.849, 52925.945 25/12/05,13:01:07,17,08,1, 12.0,1,1, -0.110, 10466.830, 456.852, 52925.950 25/12/05,13:01:07,18,08,1, 12.0,1,1, -0.110, 10466.822, 456.859, 52925.897 25/12/05,13:01:07,19,08,1, 12.0,1,1, -0.110, 10466.845, 456.890, 52925.928 25/12/05,13:01:08,00,08,1, 12.0,1,1, -0.111, 10466.845, 456.890, 52925.928 25/12/05,13:01:08,01,08,1, 12.0,1,1, -0.111, 10466.898, 456.873, 52925.925 25/12/05,13:01:08,02,08,1, 12.0,1,1, -0.111, 10466.885, 456.899, 52926.039 25/12/05,13:01:08,03,08,1, 12.0,1,1, -0.111, 10466.895, 456.854, 52926.007 25/12/05,13:01:08,04,08,1, 12.0,1,1, -0.111, 10466.920, 456.854, 52925.920 25/12/05,13:01:08,05,08,1, 12.0,1,1, -0.111, 10466.929, 456.859, 52925.849 25/12/05,13:01:08,06,08,1, 12.0,1,1, -0.111, 10466.947, 456.863, 52925.854 25/12/05,13:01:08,07,08,1, 12.0,1,1, -0.111, 10466.970, 456.859, 52925.851 25/12/05,13:01:08,08,08,1, 12.0,1,1, -0.111, 10466.957, 456.841, 52925.848 25/12/05,13:01:08,09,08,1, 12.0,1,1, -0.111, 10466.942, 456.859, 52925.856 25/12/05,13:01:08,10,08,1, 12.0,1,1, -0.111, 10466.978, 456.860, 52925.983 25/12/05,13:01:08,11,08,1, 12.0,1,1, -0.111, 10466.952, 456.864, 52925.990 25/12/05,13:01:08,12,08,1, 12.0,1,1, -0.111, 10466.983, 456.839, 52925.815 25/12/05,13:01:08,13,08,1, 12.0,1,1, -0.111, 10466.990, 456.836, 52925.842 25/12/05,13:01:08,14,08,1, 12.0,1,1, -0.111, 10467.029, 456.831, 52925.813 25/12/05,13:01:08,15,08,1, 12.0,1,1, -0.111, 10467.045, 456.836, 52925.867 25/12/05,13:01:08,16,08,1, 12.0,1,1, -0.111, 10467.060, 456.836, 52925.827 25/12/05,13:01:08,17,08,1, 12.0,1,1, -0.111, 10467.056, 456.817, 52925.857 25/12/05,13:01:08,18,08,1, 12.0,1,1, -0.111, 10467.086, 456.829, 52925.843 25/12/05,13:01:08,19,08,1, 12.0,1,1, -0.111, 10467.093, 456.822, 52925.824 25/12/05,13:01:09,00,08,1, 11.9,1,1, -0.112, 10467.087, 456.822, 52925.824 25/12/05,13:01:09,01,08,1, 11.9,1,1, -0.112, 10467.119, 456.817, 52925.798 25/12/05,13:01:09,02,08,1, 11.9,1,1, -0.112, 10467.152, 456.828, 52925.850 25/12/05,13:01:09,03,08,1, 11.9,1,1, -0.112, 10467.149, 456.841, 52925.782 25/12/05,13:01:09,04,08,1, 11.9,1,1, -0.112, 10467.151, 456.866, 52925.799 25/12/05,13:01:09,05,08,1, 11.9,1,1, -0.112, 10467.174, 456.846, 52925.786 25/12/05,13:01:09,06,08,1, 11.9,1,1, -0.112, 10467.189, 456.839, 52925.831 25/12/05,13:01:09,07,08,1, 11.9,1,1, -0.112, 10467.197, 456.853, 52925.807 25/12/05,13:01:09,08,08,1, 11.9,1,1, -0.112, 10467.197, 456.854, 52925.778 25/12/05,13:01:09,09,08,1, 11.9,1,1, -0.112, 10467.228, 456.845, 52925.801 25/12/05,13:01:09,10,08,1, 11.9,1,1, -0.112, 10467.203, 456.833, 52925.725 25/12/05,13:01:09,11,08,1, 11.9,1,1, -0.112, 10467.252, 456.821, 52925.649 25/12/05,13:01:09,12,08,1, 11.9,1,1, -0.112, 10467.264, 456.835, 52925.687 25/12/05,13:01:09,13,08,1, 11.9,1,1, -0.112, 10467.249, 456.805, 52925.742 25/12/05,13:01:09,14,08,1, 11.9,1,1, -0.112, 10467.260, 456.833, 52925.752 25/12/05,13:01:09,15,08,1, 11.9,1,1, -0.112, 10467.280, 456.828, 52925.766 25/12/05,13:01:09,16,08,1, 11.9,1,1, -0.112, 10467.274, 456.819, 52925.738 25/12/05,13:01:09,17,08,1, 11.9,1,1, -0.112, 10467.297, 456.820, 52925.764 25/12/05,13:01:09,18,08,1, 11.9,1,1, -0.112, 10467.315, 456.799, 52925.760 25/12/05,13:01:09,19,08,1, 11.9,1,1, -0.112, 10467.318, 456.812, 52925.727 25/12/05,13:01:10,00,08,1, 12.0,1,1, -0.102, 10467.312, 456.812, 52925.727 25/12/05,13:01:10,01,08,1, 12.0,1,1, -0.102, 10467.359, 456.791, 52925.641 25/12/05,13:01:10,02,08,1, 12.0,1,1, -0.102, 10467.364, 456.792, 52925.649 25/12/05,13:01:10,03,08,1, 12.0,1,1, -0.102, 10467.371, 456.778, 52925.652 25/12/05,13:01:10,04,08,1, 12.0,1,1, -0.102, 10467.382, 456.779, 52925.678 25/12/05,13:01:10,05,08,1, 12.0,1,1, -0.102, 10467.393, 456.780, 52925.712 25/12/05,13:01:10,06,08,1, 12.0,1,1, -0.102, 10467.392, 456.780, 52925.669 25/12/05,13:01:10,07,08,1, 12.0,1,1, -0.102, 10467.416, 456.772, 52925.637 25/12/05,13:01:10,08,08,1, 12.0,1,1, -0.102, 10467.432, 456.780, 52925.597 25/12/05,13:01:10,09,08,1, 12.0,1,1, -0.102, 10467.445, 456.762, 52925.550 25/12/05,13:01:10,10,08,1, 12.0,1,1, -0.102, 10467.456, 456.791, 52925.652 25/12/05,13:01:10,11,08,1, 12.0,1,1, -0.102, 10467.451, 456.780, 52925.672 25/12/05,13:01:10,12,08,1, 12.0,1,1, -0.102, 10467.460, 456.760, 52925.660 25/12/05,13:01:10,13,08,1, 12.0,1,1, -0.102, 10467.492, 456.760, 52925.645 25/12/05,13:01:10,14,08,1, 12.0,1,1, -0.102, 10467.508, 456.786, 52925.719 25/12/05,13:01:10,15,08,1, 12.0,1,1, -0.102, 10467.482, 456.782, 52925.682 25/12/05,13:01:10,16,08,1, 12.0,1,1, -0.102, 10467.531, 456.764, 52925.496 25/12/05,13:01:10,17,08,1, 12.0,1,1, -0.102, 10467.548, 456.772, 52925.572 25/12/05,13:01:10,18,08,1, 12.0,1,1, -0.102, 10467.541, 456.752, 52925.521 25/12/05,13:01:10,19,08,1, 12.0,1,1, -0.102, 10467.586, 456.777, 52925.583 25/12/05,13:01:11,00,08,1, 11.9,1,1, -0.111, 10467.579, 456.777, 52925.583 25/12/05,13:01:11,01,08,1, 11.9,1,1, -0.111, 10467.573, 456.764, 52925.500 25/12/05,13:01:11,02,08,1, 11.9,1,1, -0.111, 10467.596, 456.763, 52925.511 25/12/05,13:01:11,03,08,1, 11.9,1,1, -0.111, 10467.605, 456.761, 52925.573 25/12/05,13:01:11,04,08,1, 11.9,1,1, -0.111, 10467.616, 456.763, 52925.561 25/12/05,13:01:11,05,08,1, 11.9,1,1, -0.111, 10467.631, 456.730, 52925.526 25/12/05,13:01:11,06,08,1, 11.9,1,1, -0.111, 10467.635, 456.733, 52925.469 25/12/05,13:01:11,07,08,1, 11.9,1,1, -0.111, 10467.636, 456.749, 52925.461 25/12/05,13:01:11,08,08,1, 11.9,1,1, -0.111, 10467.665, 456.742, 52925.506 25/12/05,13:01:11,09,08,1, 11.9,1,1, -0.111, 10467.670, 456.750, 52925.535 25/12/05,13:01:11,10,08,1, 11.9,1,1, -0.111, 10467.681, 456.750, 52925.470 25/12/05,13:01:11,11,08,1, 11.9,1,1, -0.111, 10467.687, 456.720, 52925.482 25/12/05,13:01:11,12,08,1, 11.9,1,1, -0.111, 10467.692, 456.731, 52925.576 25/12/05,13:01:11,13,08,1, 11.9,1,1, -0.111, 10467.715, 456.712, 52925.510 25/12/05,13:01:11,14,08,1, 11.9,1,1, -0.111, 10467.729, 456.731, 52925.471 25/12/05,13:01:11,15,08,1, 11.9,1,1, -0.111, 10467.731, 456.719, 52925.409 25/12/05,13:01:11,16,08,1, 11.9,1,1, -0.111, 10467.760, 456.724, 52925.418 25/12/05,13:01:11,17,08,1, 11.9,1,1, -0.111, 10467.763, 456.726, 52925.484 25/12/05,13:01:11,18,08,1, 11.9,1,1, -0.111, 10467.762, 456.710, 52925.479 25/12/05,13:01:11,19,08,1, 11.9,1,1, -0.111, 10467.790, 456.721, 52925.509 25/12/05,13:01:12,00,08,1, 11.9,1,1, -0.097, 10467.788, 456.721, 52925.509 25/12/05,13:01:12,01,08,1, 11.9,1,1, -0.097, 10467.818, 456.734, 52925.443 25/12/05,13:01:12,02,08,1, 11.9,1,1, -0.097, 10467.837, 456.709, 52925.390 25/12/05,13:01:12,03,08,1, 11.9,1,1, -0.097, 10467.822, 456.733, 52925.439 25/12/05,13:01:12,04,08,1, 11.9,1,1, -0.097, 10467.825, 456.701, 52925.360 25/12/05,13:01:12,05,08,1, 11.9,1,1, -0.097, 10467.839, 456.717, 52925.378 25/12/05,13:01:12,06,08,1, 11.9,1,1, -0.097, 10467.880, 456.686, 52925.425 25/12/05,13:01:12,07,08,1, 11.9,1,1, -0.097, 10467.884, 456.723, 52925.462 25/12/05,13:01:12,08,08,1, 11.9,1,1, -0.097, 10467.885, 456.722, 52925.455 25/12/05,13:01:12,09,08,1, 11.9,1,1, -0.097, 10467.910, 456.722, 52925.371 25/12/05,13:01:12,10,08,1, 11.9,1,1, -0.097, 10467.922, 456.709, 52925.413 25/12/05,13:01:12,11,08,1, 11.9,1,1, -0.097, 10467.909, 456.726, 52925.375 25/12/05,13:01:12,12,08,1, 11.9,1,1, -0.097, 10467.929, 456.709, 52925.422 25/12/05,13:01:12,13,08,1, 11.9,1,1, -0.097, 10467.940, 456.690, 52925.350 25/12/05,13:01:12,14,08,1, 11.9,1,1, -0.097, 10467.948, 456.683, 52925.324 25/12/05,13:01:12,15,08,1, 11.9,1,1, -0.097, 10467.990, 456.700, 52925.418 25/12/05,13:01:12,16,08,1, 11.9,1,1, -0.097, 10467.999, 456.699, 52925.389 25/12/05,13:01:12,17,08,1, 11.9,1,1, -0.097, 10468.021, 456.686, 52925.332 25/12/05,13:01:12,18,08,1, 11.9,1,1, -0.097, 10468.048, 456.687, 52925.351 25/12/05,13:01:12,19,08,1, 11.9,1,1, -0.097, 10468.030, 456.678, 52925.355 25/12/05,13:01:13,00,09,1, 11.9,1,1, -0.101, 10468.030, 456.678, 52925.355 25/12/05,13:01:13,01,09,1, 11.9,1,1, -0.101, 10468.079, 456.683, 52925.309 25/12/05,13:01:13,02,09,1, 11.9,1,1, -0.101, 10468.081, 456.679, 52925.296 25/12/05,13:01:13,03,09,1, 11.9,1,1, -0.101, 10468.075, 456.660, 52925.254 25/12/05,13:01:13,04,09,1, 11.9,1,1, -0.101, 10468.118, 456.665, 52925.374 25/12/05,13:01:13,05,09,1, 11.9,1,1, -0.101, 10468.109, 456.663, 52925.327 25/12/05,13:01:13,06,09,1, 11.9,1,1, -0.101, 10468.101, 456.673, 52925.342 25/12/05,13:01:13,07,09,1, 11.9,1,1, -0.101, 10468.132, 456.650, 52925.332 25/12/05,13:01:13,08,09,1, 11.9,1,1, -0.101, 10468.163, 456.686, 52925.381 25/12/05,13:01:13,09,09,1, 11.9,1,1, -0.101, 10468.157, 456.658, 52925.230 25/12/05,13:01:13,10,09,1, 11.9,1,1, -0.101, 10468.192, 456.643, 52925.263 25/12/05,13:01:13,11,09,1, 11.9,1,1, -0.101, 10468.180, 456.653, 52925.218 25/12/05,13:01:13,12,09,1, 11.9,1,1, -0.101, 10468.180, 456.668, 52925.438 25/12/05,13:01:13,13,09,1, 11.9,1,1, -0.101, 10468.185, 456.654, 52925.276 25/12/05,13:01:13,14,09,1, 11.9,1,1, -0.101, 10468.221, 456.678, 52925.336 25/12/05,13:01:13,15,09,1, 11.9,1,1, -0.101, 10468.217, 456.672, 52925.247 25/12/05,13:01:13,16,09,1, 11.9,1,1, -0.101, 10468.250, 456.666, 52925.312 25/12/05,13:01:13,17,09,1, 11.9,1,1, -0.101, 10468.261, 456.691, 52925.303 25/12/05,13:01:13,18,09,1, 11.9,1,1, -0.101, 10468.243, 456.642, 52925.263 25/12/05,13:01:13,19,09,1, 11.9,1,1, -0.101, 10468.256, 456.658, 52925.230 25/12/05,13:01:14,00,09,1, 11.9,1,1, -0.101, 10468.255, 456.658, 52925.230 25/12/05,13:01:14,01,09,1, 11.9,1,1, -0.101, 10468.307, 456.664, 52925.202 25/12/05,13:01:14,02,09,1, 11.9,1,1, -0.101, 10468.311, 456.646, 52925.151 25/12/05,13:01:14,03,09,1, 11.9,1,1, -0.101, 10468.337, 456.628, 52925.201 25/12/05,13:01:14,04,09,1, 11.9,1,1, -0.101, 10468.321, 456.627, 52925.211 25/12/05,13:01:14,05,09,1, 11.9,1,1, -0.101, 10468.323, 456.639, 52925.270 25/12/05,13:01:14,06,09,1, 11.9,1,1, -0.101, 10468.360, 456.654, 52925.249 25/12/05,13:01:14,07,09,1, 11.9,1,1, -0.101, 10468.353, 456.619, 52925.193 25/12/05,13:01:14,08,09,1, 11.9,1,1, -0.101, 10468.380, 456.651, 52925.216 25/12/05,13:01:14,09,09,1, 11.9,1,1, -0.101, 10468.400, 456.621, 52925.146 25/12/05,13:01:14,10,09,1, 11.9,1,1, -0.101, 10468.383, 456.639, 52925.208 25/12/05,13:01:14,11,09,1, 11.9,1,1, -0.101, 10468.403, 456.630, 52925.222 25/12/05,13:01:14,12,09,1, 11.9,1,1, -0.101, 10468.414, 456.617, 52925.174 25/12/05,13:01:14,13,09,1, 11.9,1,1, -0.101, 10468.439, 456.616, 52925.198 25/12/05,13:01:14,14,09,1, 11.9,1,1, -0.101, 10468.436, 456.604, 52925.223 25/12/05,13:01:14,15,09,1, 11.9,1,1, -0.101, 10468.464, 456.605, 52925.108 25/12/05,13:01:14,16,09,1, 11.9,1,1, -0.101, 10468.484, 456.604, 52925.078 25/12/05,13:01:14,17,09,1, 11.9,1,1, -0.101, 10468.457, 456.594, 52925.089 25/12/05,13:01:14,18,09,1, 11.9,1,1, -0.101, 10468.509, 456.584, 52925.104 25/12/05,13:01:14,19,09,1, 11.9,1,1, -0.101, 10468.510, 456.605, 52925.167 25/12/05,13:01:15,00,09,1, 11.9,1,1, -0.102, 10468.506, 456.605, 52925.167 25/12/05,13:01:15,01,09,1, 11.9,1,1, -0.102, 10468.492, 456.611, 52925.117 25/12/05,13:01:15,02,09,1, 11.9,1,1, -0.102, 10468.527, 456.594, 52925.117 25/12/05,13:01:15,03,09,1, 11.9,1,1, -0.102, 10468.572, 456.597, 52925.084 25/12/05,13:01:15,04,09,1, 11.9,1,1, -0.102, 10468.548, 456.579, 52925.055 25/12/05,13:01:15,05,09,1, 11.9,1,1, -0.102, 10468.564, 456.606, 52925.025 25/12/05,13:01:15,06,09,1, 11.9,1,1, -0.102, 10468.598, 456.587, 52925.155 25/12/05,13:01:15,07,09,1, 11.9,1,1, -0.102, 10468.586, 456.573, 52925.082 25/12/05,13:01:15,08,09,1, 11.9,1,1, -0.102, 10468.610, 456.600, 52925.198 25/12/05,13:01:15,09,09,1, 11.9,1,1, -0.102, 10468.605, 456.601, 52925.089 25/12/05,13:01:15,10,09,1, 11.9,1,1, -0.102, 10468.645, 456.574, 52925.036 25/12/05,13:01:15,11,09,1, 11.9,1,1, -0.102, 10468.664, 456.585, 52925.095 25/12/05,13:01:15,12,09,1, 11.9,1,1, -0.102, 10468.645, 456.599, 52925.003 25/12/05,13:01:15,13,09,1, 11.9,1,1, -0.102, 10468.680, 456.589, 52925.096 25/12/05,13:01:15,14,09,1, 11.9,1,1, -0.102, 10468.687, 456.589, 52925.055 25/12/05,13:01:15,15,09,1, 11.9,1,1, -0.102, 10468.708, 456.565, 52925.036 25/12/05,13:01:15,16,09,1, 11.9,1,1, -0.102, 10468.713, 456.571, 52925.133 25/12/05,13:01:15,17,09,1, 11.9,1,1, -0.102, 10468.717, 456.585, 52925.101 25/12/05,13:01:15,18,09,1, 11.9,1,1, -0.102, 10468.735, 456.577, 52925.057 25/12/05,13:01:15,19,09,1, 11.9,1,1, -0.102, 10468.729, 456.562, 52925.106 25/12/05,13:01:16,00,09,1, 11.9,1,1, -0.099, 10468.723, 456.562, 52925.106 25/12/05,13:01:16,01,09,1, 11.9,1,1, -0.099, 10468.751, 456.557, 52924.986 25/12/05,13:01:16,02,09,1, 11.9,1,1, -0.099, 10468.757, 456.578, 52924.973 25/12/05,13:01:16,03,09,1, 11.9,1,1, -0.099, 10468.785, 456.562, 52924.966 25/12/05,13:01:16,04,09,1, 11.9,1,1, -0.099, 10468.797, 456.552, 52924.976 25/12/05,13:01:16,05,09,1, 11.9,1,1, -0.099, 10468.814, 456.547, 52924.977 25/12/05,13:01:16,06,09,1, 11.9,1,1, -0.099, 10468.820, 456.544, 52925.005 25/12/05,13:01:16,07,09,1, 11.9,1,1, -0.099, 10468.798, 456.572, 52925.008 25/12/05,13:01:16,08,09,1, 11.9,1,1, -0.099, 10468.823, 456.538, 52925.056 25/12/05,13:01:16,09,09,1, 11.9,1,1, -0.099, 10468.854, 456.548, 52924.966 25/12/05,13:01:16,10,09,1, 11.9,1,1, -0.099, 10468.845, 456.533, 52924.976 25/12/05,13:01:16,11,09,1, 11.9,1,1, -0.099, 10468.874, 456.548, 52924.949 25/12/05,13:01:16,12,09,1, 11.9,1,1, -0.099, 10468.889, 456.550, 52924.908 25/12/05,13:01:16,13,09,1, 11.9,1,1, -0.099, 10468.897, 456.531, 52924.921 25/12/05,13:01:16,14,09,1, 11.9,1,1, -0.099, 10468.904, 456.552, 52925.063 25/12/05,13:01:16,15,09,1, 11.9,1,1, -0.099, 10468.940, 456.539, 52924.990 25/12/05,13:01:16,16,09,1, 11.9,1,1, -0.099, 10468.907, 456.533, 52924.917 25/12/05,13:01:16,17,09,1, 11.9,1,1, -0.099, 10468.951, 456.511, 52924.929 25/12/05,13:01:16,18,09,1, 11.9,1,1, -0.099, 10468.977, 456.507, 52924.860 25/12/05,13:01:16,19,09,1, 11.9,1,1, -0.099, 10468.956, 456.525, 52924.943 25/12/05,13:01:17,00,09,1, 11.9,1,1, -0.102, 10468.956, 456.525, 52924.943 25/12/05,13:01:17,01,09,1, 11.9,1,1, -0.102, 10468.964, 456.544, 52924.903 25/12/05,13:01:17,02,09,1, 11.9,1,1, -0.102, 10468.972, 456.525, 52924.986 25/12/05,13:01:17,03,09,1, 11.9,1,1, -0.102, 10469.014, 456.508, 52924.899 25/12/05,13:01:17,04,09,1, 11.9,1,1, -0.102, 10469.004, 456.507, 52924.897 25/12/05,13:01:17,05,09,1, 11.9,1,1, -0.102, 10469.014, 456.512, 52924.900 25/12/05,13:01:17,06,09,1, 11.9,1,1, -0.102, 10469.023, 456.507, 52924.895 25/12/05,13:01:17,07,09,1, 11.9,1,1, -0.102, 10469.055, 456.523, 52924.852 25/12/05,13:01:17,08,09,1, 11.9,1,1, -0.102, 10469.042, 456.494, 52924.864 25/12/05,13:01:17,09,09,1, 11.9,1,1, -0.102, 10469.034, 456.486, 52924.894 25/12/05,13:01:17,10,09,1, 11.9,1,1, -0.102, 10469.052, 456.508, 52924.925 25/12/05,13:01:17,11,09,1, 11.9,1,1, -0.102, 10469.078, 456.479, 52924.855 25/12/05,13:01:17,12,09,1, 11.9,1,1, -0.102, 10469.092, 456.500, 52924.921 25/12/05,13:01:17,13,09,1, 11.9,1,1, -0.102, 10469.098, 456.512, 52924.929 25/12/05,13:01:17,14,09,1, 11.9,1,1, -0.102, 10469.124, 456.499, 52924.883 25/12/05,13:01:17,15,09,1, 11.9,1,1, -0.102, 10469.100, 456.486, 52924.891 25/12/05,13:01:17,16,09,1, 11.9,1,1, -0.102, 10469.167, 456.482, 52924.876 25/12/05,13:01:17,17,09,1, 11.9,1,1, -0.102, 10469.165, 456.475, 52924.870 25/12/05,13:01:17,18,09,1, 11.9,1,1, -0.102, 10469.154, 456.476, 52924.806 25/12/05,13:01:17,19,09,1, 11.9,1,1, -0.102, 10469.178, 456.477, 52924.877 25/12/05,13:01:18,00,09,1, 11.9,1,1, -0.100, 10469.173, 456.477, 52924.877 25/12/05,13:01:18,01,09,1, 11.9,1,1, -0.100, 10469.194, 456.478, 52924.878 25/12/05,13:01:18,02,09,1, 11.9,1,1, -0.100, 10469.179, 456.473, 52924.902 25/12/05,13:01:18,03,09,1, 11.9,1,1, -0.100, 10469.199, 456.463, 52924.783 25/12/05,13:01:18,04,09,1, 11.9,1,1, -0.100, 10469.195, 456.461, 52924.786 25/12/05,13:01:18,05,09,1, 11.9,1,1, -0.100, 10469.216, 456.487, 52924.786 25/12/05,13:01:18,06,09,1, 11.9,1,1, -0.100, 10469.225, 456.449, 52924.788 25/12/05,13:01:18,07,09,1, 11.9,1,1, -0.100, 10469.226, 456.455, 52924.790 25/12/05,13:01:18,08,09,1, 11.9,1,1, -0.100, 10469.257, 456.454, 52924.809 25/12/05,13:01:18,09,09,1, 11.9,1,1, -0.100, 10469.284, 456.457, 52924.854 25/12/05,13:01:18,10,09,1, 11.9,1,1, -0.100, 10469.262, 456.475, 52924.787 25/12/05,13:01:18,11,09,1, 11.9,1,1, -0.100, 10469.289, 456.439, 52924.771 25/12/05,13:01:18,12,09,1, 11.9,1,1, -0.100, 10469.285, 456.459, 52924.825 25/12/05,13:01:18,13,09,1, 11.9,1,1, -0.100, 10469.292, 456.420, 52924.718 25/12/05,13:01:18,14,09,1, 11.9,1,1, -0.100, 10469.324, 456.444, 52924.698 25/12/05,13:01:18,15,09,1, 11.9,1,1, -0.100, 10469.334, 456.438, 52924.713 25/12/05,13:01:18,16,09,1, 11.9,1,1, -0.100, 10469.331, 456.438, 52924.693 25/12/05,13:01:18,17,09,1, 11.9,1,1, -0.100, 10469.346, 456.435, 52924.690 25/12/05,13:01:18,18,09,1, 11.9,1,1, -0.100, 10469.335, 456.447, 52924.806 25/12/05,13:01:18,19,09,1, 11.9,1,1, -0.100, 10469.361, 456.438, 52924.824 25/12/05,13:01:19,00,09,1, 12.0,1,1, -0.102, 10469.357, 456.438, 52924.824 25/12/05,13:01:19,01,09,1, 12.0,1,1, -0.102, 10469.396, 456.424, 52924.800 25/12/05,13:01:19,02,09,1, 12.0,1,1, -0.102, 10469.368, 456.446, 52924.817 25/12/05,13:01:19,03,09,1, 12.0,1,1, -0.102, 10469.388, 456.437, 52924.792 25/12/05,13:01:19,04,09,1, 12.0,1,1, -0.102, 10469.422, 456.455, 52924.757 25/12/05,13:01:19,05,09,1, 12.0,1,1, -0.102, 10469.417, 456.427, 52924.741 25/12/05,13:01:19,06,09,1, 12.0,1,1, -0.102, 10469.438, 456.434, 52924.734 25/12/05,13:01:19,07,09,1, 12.0,1,1, -0.102, 10469.438, 456.445, 52924.705 25/12/05,13:01:19,08,09,1, 12.0,1,1, -0.102, 10469.420, 456.424, 52924.730 25/12/05,13:01:19,09,09,1, 12.0,1,1, -0.102, 10469.444, 456.439, 52924.733 25/12/05,13:01:19,10,09,1, 12.0,1,1, -0.102, 10469.464, 456.435, 52924.762 25/12/05,13:01:19,11,09,1, 12.0,1,1, -0.102, 10469.479, 456.418, 52924.677 25/12/05,13:01:19,12,09,1, 12.0,1,1, -0.102, 10469.465, 456.420, 52924.625 25/12/05,13:01:19,13,09,1, 12.0,1,1, -0.102, 10469.479, 456.420, 52924.621 25/12/05,13:01:19,14,09,1, 12.0,1,1, -0.102, 10469.492, 456.413, 52924.698 25/12/05,13:01:19,15,09,1, 12.0,1,1, -0.102, 10469.483, 456.410, 52924.720 25/12/05,13:01:19,16,09,1, 12.0,1,1, -0.102, 10469.503, 456.404, 52924.714 25/12/05,13:01:19,17,09,1, 12.0,1,1, -0.102, 10469.510, 456.415, 52924.728 25/12/05,13:01:19,18,09,1, 12.0,1,1, -0.102, 10469.514, 456.413, 52924.721 25/12/05,13:01:19,19,09,1, 12.0,1,1, -0.102, 10469.518, 456.402, 52924.696 25/12/05,13:01:20,00,09,1, 11.9,1,1, -0.110, 10469.515, 456.402, 52924.696 25/12/05,13:01:20,01,09,1, 11.9,1,1, -0.110, 10469.560, 456.399, 52924.626 25/12/05,13:01:20,02,09,1, 11.9,1,1, -0.110, 10469.555, 456.390, 52924.600 25/12/05,13:01:20,03,09,1, 11.9,1,1, -0.110, 10469.588, 456.398, 52924.587 25/12/05,13:01:20,04,09,1, 11.9,1,1, -0.110, 10469.556, 456.408, 52924.669 25/12/05,13:01:20,05,09,1, 11.9,1,1, -0.110, 10469.575, 456.393, 52924.629 25/12/05,13:01:20,06,09,1, 11.9,1,1, -0.110, 10469.569, 456.381, 52924.627 25/12/05,13:01:20,07,09,1, 11.9,1,1, -0.110, 10469.585, 456.396, 52924.606 25/12/05,13:01:20,08,09,1, 11.9,1,1, -0.110, 10469.579, 456.376, 52924.584 25/12/05,13:01:20,09,09,1, 11.9,1,1, -0.110, 10469.618, 456.373, 52924.621 25/12/05,13:01:20,10,09,1, 11.9,1,1, -0.110, 10469.627, 456.380, 52924.546 25/12/05,13:01:20,11,09,1, 11.9,1,1, -0.110, 10469.637, 456.367, 52924.604 25/12/05,13:01:20,12,09,1, 11.9,1,1, -0.110, 10469.643, 456.382, 52924.664 25/12/05,13:01:20,13,09,1, 11.9,1,1, -0.110, 10469.641, 456.366, 52924.613 25/12/05,13:01:20,14,09,1, 11.9,1,1, -0.110, 10469.643, 456.353, 52924.619 25/12/05,13:01:20,15,09,1, 11.9,1,1, -0.110, 10469.656, 456.362, 52924.616 25/12/05,13:01:20,16,09,1, 11.9,1,1, -0.110, 10469.648, 456.361, 52924.590 25/12/05,13:01:20,17,09,1, 11.9,1,1, -0.110, 10469.678, 456.363, 52924.504 25/12/05,13:01:20,18,09,1, 11.9,1,1, -0.110, 10469.667, 456.358, 52924.484 25/12/05,13:01:20,19,09,1, 11.9,1,1, -0.110, 10469.696, 456.382, 52924.499 25/12/05,13:01:21,00,09,1, 11.9,1,1, -0.102, 10469.691, 456.382, 52924.499 25/12/05,13:01:21,01,09,1, 11.9,1,1, -0.102, 10469.746, 456.347, 52924.584 25/12/05,13:01:21,02,09,1, 11.9,1,1, -0.102, 10469.715, 456.347, 52924.538 25/12/05,13:01:21,03,09,1, 11.9,1,1, -0.102, 10469.700, 456.337, 52924.613 25/12/05,13:01:21,04,09,1, 11.9,1,1, -0.102, 10469.714, 456.372, 52924.614 25/12/05,13:01:21,05,09,1, 11.9,1,1, -0.102, 10469.721, 456.353, 52924.546 25/12/05,13:01:21,06,09,1, 11.9,1,1, -0.102, 10469.764, 456.341, 52924.498 25/12/05,13:01:21,07,09,1, 11.9,1,1, -0.102, 10469.742, 456.339, 52924.442 25/12/05,13:01:21,08,09,1, 11.9,1,1, -0.102, 10469.762, 456.305, 52924.427 25/12/05,13:01:21,09,09,1, 11.9,1,1, -0.102, 10469.757, 456.339, 52924.505 25/12/05,13:01:21,10,09,1, 11.9,1,1, -0.102, 10469.749, 456.354, 52924.565 25/12/05,13:01:21,11,09,1, 11.9,1,1, -0.102, 10469.746, 456.351, 52924.583 25/12/05,13:01:21,12,09,1, 11.9,1,1, -0.102, 10469.760, 456.349, 52924.509 25/12/05,13:01:21,13,09,1, 11.9,1,1, -0.102, 10469.799, 456.336, 52924.468 25/12/05,13:01:21,14,09,1, 11.9,1,1, -0.102, 10469.793, 456.343, 52924.470 25/12/05,13:01:21,15,09,1, 11.9,1,1, -0.102, 10469.806, 456.306, 52924.424 25/12/05,13:01:21,16,09,1, 11.9,1,1, -0.102, 10469.808, 456.342, 52924.424 25/12/05,13:01:21,17,09,1, 11.9,1,1, -0.102, 10469.795, 456.353, 52924.525 25/12/05,13:01:21,18,09,1, 11.9,1,1, -0.102, 10469.791, 456.293, 52924.457 25/12/05,13:01:21,19,09,1, 11.9,1,1, -0.102, 10469.828, 456.312, 52924.462 25/12/05,13:01:22,00,09,1, 12.0,1,1, -0.101, 10469.824, 456.312, 52924.462 25/12/05,13:01:22,01,09,1, 12.0,1,1, -0.101, 10469.822, 456.312, 52924.501 25/12/05,13:01:22,02,09,1, 12.0,1,1, -0.101, 10469.837, 456.311, 52924.474 25/12/05,13:01:22,03,09,1, 12.0,1,1, -0.101, 10469.837, 456.293, 52924.420 25/12/05,13:01:22,04,09,1, 12.0,1,1, -0.101, 10469.848, 456.289, 52924.385 25/12/05,13:01:22,05,09,1, 12.0,1,1, -0.101, 10469.872, 456.295, 52924.339 25/12/05,13:01:22,06,09,1, 12.0,1,1, -0.101, 10469.860, 456.302, 52924.344 25/12/05,13:01:22,07,09,1, 12.0,1,1, -0.101, 10469.870, 456.304, 52924.415 25/12/05,13:01:22,08,09,1, 12.0,1,1, -0.101, 10469.871, 456.323, 52924.543 25/12/05,13:01:22,09,09,1, 12.0,1,1, -0.101, 10469.882, 456.299, 52924.389 25/12/05,13:01:22,10,09,1, 12.0,1,1, -0.101, 10469.892, 456.305, 52924.554 25/12/05,13:01:22,11,09,1, 12.0,1,1, -0.101, 10469.890, 456.307, 52924.500 25/12/05,13:01:22,12,09,1, 12.0,1,1, -0.101, 10469.890, 456.308, 52924.424 25/12/05,13:01:22,13,09,1, 12.0,1,1, -0.101, 10469.889, 456.276, 52924.345 25/12/05,13:01:22,14,09,1, 12.0,1,1, -0.101, 10469.897, 456.282, 52924.343 25/12/05,13:01:22,15,09,1, 12.0,1,1, -0.101, 10469.930, 456.270, 52924.201 25/12/05,13:01:22,16,09,1, 12.0,1,1, -0.101, 10469.930, 456.279, 52924.419 25/12/05,13:01:22,17,09,1, 12.0,1,1, -0.101, 10469.953, 456.283, 52924.471 25/12/05,13:01:22,18,09,1, 12.0,1,1, -0.101, 10469.950, 456.286, 52924.413 25/12/05,13:01:22,19,09,1, 12.0,1,1, -0.101, 10469.922, 456.273, 52924.393 25/12/05,13:01:23,00,09,1, 11.9,1,1, -0.109, 10469.916, 456.273, 52924.393 25/12/05,13:01:23,01,09,1, 11.9,1,1, -0.109, 10469.941, 456.286, 52924.406 25/12/05,13:01:23,02,09,1, 11.9,1,1, -0.109, 10469.954, 456.296, 52924.399 25/12/05,13:01:23,03,09,1, 11.9,1,1, -0.109, 10469.944, 456.292, 52924.436 25/12/05,13:01:23,04,09,1, 11.9,1,1, -0.109, 10469.968, 456.265, 52924.437 25/12/05,13:01:23,05,09,1, 11.9,1,1, -0.109, 10469.980, 456.262, 52924.353 25/12/05,13:01:23,06,09,1, 11.9,1,1, -0.109, 10469.953, 456.289, 52924.416 25/12/05,13:01:23,07,09,1, 11.9,1,1, -0.109, 10469.974, 456.260, 52924.304 25/12/05,13:01:23,08,09,1, 11.9,1,1, -0.109, 10469.966, 456.244, 52924.278 25/12/05,13:01:23,09,09,1, 11.9,1,1, -0.109, 10470.007, 456.254, 52924.305 25/12/05,13:01:23,10,09,1, 11.9,1,1, -0.109, 10469.984, 456.263, 52924.352 25/12/05,13:01:23,11,09,1, 11.9,1,1, -0.109, 10469.998, 456.270, 52924.306 25/12/05,13:01:23,12,09,1, 11.9,1,1, -0.109, 10469.988, 456.255, 52924.265 25/12/05,13:01:23,13,09,1, 11.9,1,1, -0.109, 10470.015, 456.253, 52924.317 25/12/05,13:01:23,14,09,1, 11.9,1,1, -0.109, 10470.019, 456.271, 52924.407 25/12/05,13:01:23,15,09,1, 11.9,1,1, -0.109, 10470.020, 456.273, 52924.321 25/12/05,13:01:23,16,09,1, 11.9,1,1, -0.109, 10470.005, 456.261, 52924.398 25/12/05,13:01:23,17,09,1, 11.9,1,1, -0.109, 10470.041, 456.279, 52924.333 25/12/05,13:01:23,18,09,1, 11.9,1,1, -0.109, 10470.034, 456.265, 52924.330 25/12/05,13:01:23,19,09,1, 11.9,1,1, -0.109, 10470.019, 456.259, 52924.298 25/12/05,13:01:24,00,09,1, 11.9,1,1, -0.101, 10470.016, 456.259, 52924.298 25/12/05,13:01:24,01,09,1, 11.9,1,1, -0.101, 10470.025, 456.240, 52924.241 25/12/05,13:01:24,02,09,1, 11.9,1,1, -0.101, 10470.059, 456.248, 52924.247 25/12/05,13:01:24,03,09,1, 11.9,1,1, -0.101, 10470.057, 456.286, 52924.417 25/12/05,13:01:24,04,09,1, 11.9,1,1, -0.101, 10470.037, 456.241, 52924.326 25/12/05,13:01:24,05,09,1, 11.9,1,1, -0.101, 10470.058, 456.250, 52924.312 25/12/05,13:01:24,06,09,1, 11.9,1,1, -0.101, 10470.071, 456.250, 52924.263 25/12/05,13:01:24,07,09,1, 11.9,1,1, -0.101, 10470.061, 456.223, 52924.240 25/12/05,13:01:24,08,09,1, 11.9,1,1, -0.101, 10470.074, 456.236, 52924.270 25/12/05,13:01:24,09,09,1, 11.9,1,1, -0.101, 10470.078, 456.229, 52924.239 25/12/05,13:01:24,10,09,1, 11.9,1,1, -0.101, 10470.076, 456.224, 52924.284 25/12/05,13:01:24,11,09,1, 11.9,1,1, -0.101, 10470.090, 456.237, 52924.333 25/12/05,13:01:24,12,09,1, 11.9,1,1, -0.101, 10470.089, 456.235, 52924.274 25/12/05,13:01:24,13,09,1, 11.9,1,1, -0.101, 10470.105, 456.218, 52924.373 25/12/05,13:01:24,14,09,1, 11.9,1,1, -0.101, 10470.087, 456.222, 52924.257 25/12/05,13:01:24,15,09,1, 11.9,1,1, -0.101, 10470.120, 456.227, 52924.309 25/12/05,13:01:24,16,09,1, 11.9,1,1, -0.101, 10470.108, 456.235, 52924.233 25/12/05,13:01:24,17,09,1, 11.9,1,1, -0.101, 10470.116, 456.191, 52924.148 25/12/05,13:01:24,18,09,1, 11.9,1,1, -0.101, 10470.131, 456.190, 52924.225 25/12/05,13:01:24,19,09,1, 11.9,1,1, -0.101, 10470.123, 456.218, 52924.280 25/12/05,13:01:25,00,09,1, 12.0,1,1, -0.103, 10470.116, 456.218, 52924.280 25/12/05,13:01:25,01,09,1, 12.0,1,1, -0.103, 10470.125, 456.218, 52924.270 25/12/05,13:01:25,02,09,1, 12.0,1,1, -0.103, 10470.136, 456.218, 52924.314 25/12/05,13:01:25,03,09,1, 12.0,1,1, -0.103, 10470.124, 456.214, 52924.257 25/12/05,13:01:25,04,09,1, 12.0,1,1, -0.103, 10470.116, 456.202, 52924.299 25/12/05,13:01:25,05,09,1, 12.0,1,1, -0.103, 10470.146, 456.214, 52924.239 25/12/05,13:01:25,06,09,1, 12.0,1,1, -0.103, 10470.138, 456.213, 52924.235 25/12/05,13:01:25,07,09,1, 12.0,1,1, -0.103, 10470.143, 456.216, 52924.177 25/12/05,13:01:25,08,09,1, 12.0,1,1, -0.103, 10470.165, 456.189, 52924.184 25/12/05,13:01:25,09,09,1, 12.0,1,1, -0.103, 10470.169, 456.186, 52924.207 25/12/05,13:01:25,10,09,1, 12.0,1,1, -0.103, 10470.180, 456.203, 52924.230 25/12/05,13:01:25,11,09,1, 12.0,1,1, -0.103, 10470.166, 456.198, 52924.221 25/12/05,13:01:25,12,09,1, 12.0,1,1, -0.103, 10470.184, 456.229, 52924.252 25/12/05,13:01:25,13,09,1, 12.0,1,1, -0.103, 10470.163, 456.210, 52924.286 25/12/05,13:01:25,14,09,1, 12.0,1,1, -0.103, 10470.194, 456.195, 52924.155 25/12/05,13:01:25,15,09,1, 12.0,1,1, -0.103, 10470.159, 456.202, 52924.248 25/12/05,13:01:25,16,09,1, 12.0,1,1, -0.103, 10470.199, 456.194, 52924.216 25/12/05,13:01:25,17,09,1, 12.0,1,1, -0.103, 10470.201, 456.225, 52924.196 25/12/05,13:01:25,18,09,1, 12.0,1,1, -0.103, 10470.188, 456.192, 52924.272 25/12/05,13:01:25,19,09,1, 12.0,1,1, -0.103, 10470.216, 456.192, 52924.323 25/12/05,13:01:26,00,09,1, 11.9,1,1, -0.110, 10470.208, 456.192, 52924.323 25/12/05,13:01:26,01,09,1, 11.9,1,1, -0.110, 10470.221, 456.209, 52924.230 25/12/05,13:01:26,02,09,1, 11.9,1,1, -0.110, 10470.233, 456.198, 52924.162 25/12/05,13:01:26,03,09,1, 11.9,1,1, -0.110, 10470.252, 456.189, 52924.171 25/12/05,13:01:26,04,09,1, 11.9,1,1, -0.110, 10470.213, 456.190, 52924.164 25/12/05,13:01:26,05,09,1, 11.9,1,1, -0.110, 10470.205, 456.216, 52924.218 25/12/05,13:01:26,06,09,1, 11.9,1,1, -0.110, 10470.231, 456.230, 52924.170 25/12/05,13:01:26,07,09,1, 11.9,1,1, -0.110, 10470.228, 456.180, 52924.217 25/12/05,13:01:26,08,09,1, 11.9,1,1, -0.110, 10470.250, 456.176, 52924.176 25/12/05,13:01:26,09,09,1, 11.9,1,1, -0.110, 10470.249, 456.189, 52924.204 25/12/05,13:01:26,10,09,1, 11.9,1,1, -0.110, 10470.243, 456.194, 52924.191 25/12/05,13:01:26,11,09,1, 11.9,1,1, -0.110, 10470.258, 456.170, 52924.196 25/12/05,13:01:26,12,09,1, 11.9,1,1, -0.110, 10470.269, 456.178, 52924.135 25/12/05,13:01:26,13,09,1, 11.9,1,1, -0.110, 10470.259, 456.172, 52924.116 25/12/05,13:01:26,14,09,1, 11.9,1,1, -0.110, 10470.260, 456.193, 52924.151 25/12/05,13:01:26,15,09,1, 11.9,1,1, -0.110, 10470.250, 456.179, 52924.197 25/12/05,13:01:26,16,09,1, 11.9,1,1, -0.110, 10470.276, 456.180, 52924.236 25/12/05,13:01:26,17,09,1, 11.9,1,1, -0.110, 10470.285, 456.173, 52924.100 25/12/05,13:01:26,18,09,1, 11.9,1,1, -0.110, 10470.274, 456.171, 52924.139 25/12/05,13:01:26,19,09,1, 11.9,1,1, -0.110, 10470.275, 456.182, 52924.106 25/12/05,13:01:27,00,09,1, 12.0,1,1, -0.101, 10470.266, 456.182, 52924.106 25/12/05,13:01:27,01,09,1, 12.0,1,1, -0.101, 10470.285, 456.204, 52924.308 25/12/05,13:01:27,02,09,1, 12.0,1,1, -0.101, 10470.282, 456.175, 52924.167 25/12/05,13:01:27,03,09,1, 12.0,1,1, -0.101, 10470.311, 456.165, 52924.129 25/12/05,13:01:27,04,09,1, 12.0,1,1, -0.101, 10470.293, 456.177, 52924.192 25/12/05,13:01:27,05,09,1, 12.0,1,1, -0.101, 10470.307, 456.205, 52924.148 25/12/05,13:01:27,06,09,1, 12.0,1,1, -0.101, 10470.300, 456.157, 52924.177 25/12/05,13:01:27,07,09,1, 12.0,1,1, -0.101, 10470.296, 456.180, 52924.114 25/12/05,13:01:27,08,09,1, 12.0,1,1, -0.101, 10470.326, 456.186, 52924.079 25/12/05,13:01:27,09,09,1, 12.0,1,1, -0.101, 10470.326, 456.166, 52923.987 25/12/05,13:01:27,10,09,1, 12.0,1,1, -0.101, 10470.307, 456.185, 52924.035 25/12/05,13:01:27,11,09,1, 12.0,1,1, -0.101, 10470.318, 456.175, 52924.078 25/12/05,13:01:27,12,09,1, 12.0,1,1, -0.101, 10470.343, 456.166, 52924.080 25/12/05,13:01:27,13,09,1, 12.0,1,1, -0.101, 10470.336, 456.180, 52924.161 25/12/05,13:01:27,14,09,1, 12.0,1,1, -0.101, 10470.336, 456.169, 52924.136 25/12/05,13:01:27,15,09,1, 12.0,1,1, -0.101, 10470.351, 456.174, 52924.167 25/12/05,13:01:27,16,09,1, 12.0,1,1, -0.101, 10470.326, 456.164, 52924.093 25/12/05,13:01:27,17,09,1, 12.0,1,1, -0.101, 10470.324, 456.162, 52924.070 25/12/05,13:01:27,18,09,1, 12.0,1,1, -0.101, 10470.353, 456.166, 52924.036 25/12/05,13:01:27,19,09,1, 12.0,1,1, -0.101, 10470.356, 456.158, 52924.041 25/12/05,13:01:28,00,08,1, 11.9,1,1, -0.111, 10470.350, 456.158, 52924.041 25/12/05,13:01:28,01,08,1, 11.9,1,1, -0.111, 10470.339, 456.172, 52924.027 25/12/05,13:01:28,02,08,1, 11.9,1,1, -0.111, 10470.369, 456.166, 52924.038 25/12/05,13:01:28,03,08,1, 11.9,1,1, -0.111, 10470.366, 456.172, 52924.087 25/12/05,13:01:28,04,08,1, 11.9,1,1, -0.111, 10470.360, 456.132, 52923.992 25/12/05,13:01:28,05,08,1, 11.9,1,1, -0.111, 10470.372, 456.158, 52924.024 25/12/05,13:01:28,06,08,1, 11.9,1,1, -0.111, 10470.391, 456.149, 52924.048 25/12/05,13:01:28,07,08,1, 11.9,1,1, -0.111, 10470.372, 456.138, 52924.064 25/12/05,13:01:28,08,08,1, 11.9,1,1, -0.111, 10470.396, 456.149, 52924.044 25/12/05,13:01:28,09,08,1, 11.9,1,1, -0.111, 10470.403, 456.149, 52923.999 25/12/05,13:01:28,10,08,1, 11.9,1,1, -0.111, 10470.406, 456.133, 52924.095 25/12/05,13:01:28,11,08,1, 11.9,1,1, -0.111, 10470.398, 456.141, 52924.016 25/12/05,13:01:28,12,08,1, 11.9,1,1, -0.111, 10470.385, 456.151, 52924.013 25/12/05,13:01:28,13,08,1, 11.9,1,1, -0.111, 10470.379, 456.139, 52924.033 25/12/05,13:01:28,14,08,1, 11.9,1,1, -0.111, 10470.413, 456.136, 52924.063 25/12/05,13:01:28,15,08,1, 11.9,1,1, -0.111, 10470.390, 456.129, 52923.962 25/12/05,13:01:28,16,08,1, 11.9,1,1, -0.111, 10470.417, 456.133, 52923.970 25/12/05,13:01:28,17,08,1, 11.9,1,1, -0.111, 10470.414, 456.141, 52923.921 25/12/05,13:01:28,18,08,1, 11.9,1,1, -0.111, 10470.407, 456.137, 52923.942 25/12/05,13:01:28,19,08,1, 11.9,1,1, -0.111, 10470.419, 456.128, 52923.975 25/12/05,13:01:29,00,08,1, 11.9,1,1, -0.099, 10470.417, 456.128, 52923.975 25/12/05,13:01:29,01,08,1, 11.9,1,1, -0.099, 10470.427, 456.131, 52924.042 25/12/05,13:01:29,02,08,1, 11.9,1,1, -0.099, 10470.420, 456.142, 52924.010 25/12/05,13:01:29,03,08,1, 11.9,1,1, -0.099, 10470.416, 456.127, 52924.022 25/12/05,13:01:29,04,08,1, 11.9,1,1, -0.099, 10470.416, 456.114, 52923.936 25/12/05,13:01:29,05,08,1, 11.9,1,1, -0.099, 10470.412, 456.121, 52923.951 25/12/05,13:01:29,06,08,1, 11.9,1,1, -0.099, 10470.436, 456.135, 52923.933 25/12/05,13:01:29,07,08,1, 11.9,1,1, -0.099, 10470.451, 456.139, 52924.007 25/12/05,13:01:29,08,08,1, 11.9,1,1, -0.099, 10470.432, 456.099, 52924.033 25/12/05,13:01:29,09,08,1, 11.9,1,1, -0.099, 10470.443, 456.106, 52923.981 25/12/05,13:01:29,10,08,1, 11.9,1,1, -0.099, 10470.446, 456.125, 52923.955 25/12/05,13:01:29,11,08,1, 11.9,1,1, -0.099, 10470.436, 456.117, 52924.049 25/12/05,13:01:29,12,08,1, 11.9,1,1, -0.099, 10470.442, 456.084, 52923.947 25/12/05,13:01:29,13,08,1, 11.9,1,1, -0.099, 10470.434, 456.111, 52924.011 25/12/05,13:01:29,14,08,1, 11.9,1,1, -0.099, 10470.441, 456.125, 52923.918 25/12/05,13:01:29,15,08,1, 11.9,1,1, -0.099, 10470.416, 456.114, 52923.993 25/12/05,13:01:29,16,08,1, 11.9,1,1, -0.099, 10470.442, 456.111, 52924.010 25/12/05,13:01:29,17,08,1, 11.9,1,1, -0.099, 10470.429, 456.087, 52923.964 25/12/05,13:01:29,18,08,1, 11.9,1,1, -0.099, 10470.431, 456.109, 52923.946 25/12/05,13:01:29,19,08,1, 11.9,1,1, -0.099, 10470.434, 456.079, 52923.950 25/12/05,13:01:30,00,09,1, 11.9,1,1, -0.105, 10470.433, 456.079, 52923.950 25/12/05,13:01:30,01,09,1, 11.9,1,1, -0.105, 10470.456, 456.079, 52923.934 25/12/05,13:01:30,02,09,1, 11.9,1,1, -0.105, 10470.461, 456.077, 52923.867 25/12/05,13:01:30,03,09,1, 11.9,1,1, -0.105, 10470.456, 456.085, 52923.850 25/12/05,13:01:30,04,09,1, 11.9,1,1, -0.105, 10470.440, 456.084, 52923.947 25/12/05,13:01:30,05,09,1, 11.9,1,1, -0.105, 10470.463, 456.091, 52924.011 25/12/05,13:01:30,06,09,1, 11.9,1,1, -0.105, 10470.481, 456.074, 52923.970 25/12/05,13:01:30,07,09,1, 11.9,1,1, -0.105, 10470.452, 456.075, 52923.944 25/12/05,13:01:30,08,09,1, 11.9,1,1, -0.105, 10470.476, 456.073, 52923.995 25/12/05,13:01:30,09,09,1, 11.9,1,1, -0.105, 10470.481, 456.078, 52923.852 25/12/05,13:01:30,10,09,1, 11.9,1,1, -0.105, 10470.482, 456.088, 52923.849 25/12/05,13:01:30,11,09,1, 11.9,1,1, -0.105, 10470.481, 456.092, 52923.885 25/12/05,13:01:30,12,09,1, 11.9,1,1, -0.105, 10470.480, 456.067, 52923.913 25/12/05,13:01:30,13,09,1, 11.9,1,1, -0.105, 10470.482, 456.082, 52923.916 25/12/05,13:01:30,14,09,1, 11.9,1,1, -0.105, 10470.509, 456.074, 52923.918 25/12/05,13:01:30,15,09,1, 11.9,1,1, -0.105, 10470.493, 456.075, 52923.933 25/12/05,13:01:30,16,09,1, 11.9,1,1, -0.105, 10470.492, 456.075, 52923.870 25/12/05,13:01:30,17,09,1, 11.9,1,1, -0.105, 10470.495, 456.075, 52923.888 25/12/05,13:01:30,18,09,1, 11.9,1,1, -0.105, 10470.513, 456.092, 52923.882 25/12/05,13:01:30,19,09,1, 11.9,1,1, -0.105, 10470.496, 456.082, 52923.874 25/12/05,13:01:31,00,09,1, 11.9,1,1, -0.101, 10470.492, 456.082, 52923.874 25/12/05,13:01:31,01,09,1, 11.9,1,1, -0.101, 10470.518, 456.078, 52923.863 25/12/05,13:01:31,02,09,1, 11.9,1,1, -0.101, 10470.494, 456.088, 52923.889 25/12/05,13:01:31,03,09,1, 11.9,1,1, -0.101, 10470.514, 456.060, 52923.892 25/12/05,13:01:31,04,09,1, 11.9,1,1, -0.101, 10470.520, 456.092, 52923.916 25/12/05,13:01:31,05,09,1, 11.9,1,1, -0.101, 10470.531, 456.049, 52923.841 25/12/05,13:01:31,06,09,1, 11.9,1,1, -0.101, 10470.533, 456.083, 52923.844 25/12/05,13:01:31,07,09,1, 11.9,1,1, -0.101, 10470.521, 456.083, 52923.805 25/12/05,13:01:31,08,09,1, 11.9,1,1, -0.101, 10470.535, 456.067, 52923.830 25/12/05,13:01:31,09,09,1, 11.9,1,1, -0.101, 10470.511, 456.055, 52923.864 25/12/05,13:01:31,10,09,1, 11.9,1,1, -0.101, 10470.561, 456.065, 52923.812 25/12/05,13:01:31,11,09,1, 11.9,1,1, -0.101, 10470.533, 456.067, 52923.867 25/12/05,13:01:31,12,09,1, 11.9,1,1, -0.101, 10470.538, 456.058, 52923.837 25/12/05,13:01:31,13,09,1, 11.9,1,1, -0.101, 10470.530, 456.059, 52923.916 25/12/05,13:01:31,14,09,1, 11.9,1,1, -0.101, 10470.557, 456.078, 52923.859 25/12/05,13:01:31,15,09,1, 11.9,1,1, -0.101, 10470.546, 456.071, 52923.865 25/12/05,13:01:31,16,09,1, 11.9,1,1, -0.101, 10470.563, 456.058, 52923.822 25/12/05,13:01:31,17,09,1, 11.9,1,1, -0.101, 10470.558, 456.043, 52923.817 25/12/05,13:01:31,18,09,1, 11.9,1,1, -0.101, 10470.562, 456.048, 52923.775 25/12/05,13:01:31,19,09,1, 11.9,1,1, -0.101, 10470.567, 456.049, 52923.784 25/12/05,13:01:32,00,09,1, 11.9,1,1, -0.102, 10470.558, 456.049, 52923.784 25/12/05,13:01:32,01,09,1, 11.9,1,1, -0.102, 10470.553, 456.033, 52923.839 25/12/05,13:01:32,02,09,1, 11.9,1,1, -0.102, 10470.557, 456.015, 52923.834 25/12/05,13:01:32,03,09,1, 11.9,1,1, -0.102, 10470.571, 456.028, 52923.809 25/12/05,13:01:32,04,09,1, 11.9,1,1, -0.102, 10470.579, 456.029, 52923.753 25/12/05,13:01:32,05,09,1, 11.9,1,1, -0.102, 10470.575, 456.014, 52923.816 25/12/05,13:01:32,06,09,1, 11.9,1,1, -0.102, 10470.581, 456.048, 52923.820 25/12/05,13:01:32,07,09,1, 11.9,1,1, -0.102, 10470.573, 456.008, 52923.758 25/12/05,13:01:32,08,09,1, 11.9,1,1, -0.102, 10470.559, 456.047, 52923.862 25/12/05,13:01:32,09,09,1, 11.9,1,1, -0.102, 10470.583, 456.031, 52923.748 25/12/05,13:01:32,10,09,1, 11.9,1,1, -0.102, 10470.572, 456.043, 52923.767 25/12/05,13:01:32,11,09,1, 11.9,1,1, -0.102, 10470.570, 456.062, 52923.808 25/12/05,13:01:32,12,09,1, 11.9,1,1, -0.102, 10470.596, 456.050, 52923.769 25/12/05,13:01:32,13,09,1, 11.9,1,1, -0.102, 10470.570, 456.047, 52923.679 25/12/05,13:01:32,14,09,1, 11.9,1,1, -0.102, 10470.606, 456.021, 52923.766 25/12/05,13:01:32,15,09,1, 11.9,1,1, -0.102, 10470.628, 456.027, 52923.690 25/12/05,13:01:32,16,09,1, 11.9,1,1, -0.102, 10470.604, 456.038, 52923.732 25/12/05,13:01:32,17,09,1, 11.9,1,1, -0.102, 10470.615, 456.034, 52923.733 25/12/05,13:01:32,18,09,1, 11.9,1,1, -0.102, 10470.612, 456.065, 52923.823 25/12/05,13:01:32,19,09,1, 11.9,1,1, -0.102, 10470.599, 456.026, 52923.760 25/12/05,13:01:33,00,09,1, 12.0,1,1, -0.101, 10470.592, 456.026, 52923.760 25/12/05,13:01:33,01,09,1, 12.0,1,1, -0.101, 10470.611, 456.047, 52923.786 25/12/05,13:01:33,02,09,1, 12.0,1,1, -0.101, 10470.643, 456.013, 52923.732 25/12/05,13:01:33,03,09,1, 12.0,1,1, -0.101, 10470.618, 456.037, 52923.757 25/12/05,13:01:33,04,09,1, 12.0,1,1, -0.101, 10470.642, 456.035, 52923.769 25/12/05,13:01:33,05,09,1, 12.0,1,1, -0.101, 10470.648, 456.010, 52923.739 25/12/05,13:01:33,06,09,1, 12.0,1,1, -0.101, 10470.651, 456.007, 52923.759 25/12/05,13:01:33,07,09,1, 12.0,1,1, -0.101, 10470.673, 456.019, 52923.744 25/12/05,13:01:33,08,09,1, 12.0,1,1, -0.101, 10470.643, 456.017, 52923.731 25/12/05,13:01:33,09,09,1, 12.0,1,1, -0.101, 10470.657, 456.041, 52923.795 25/12/05,13:01:33,10,09,1, 12.0,1,1, -0.101, 10470.669, 456.031, 52923.727 25/12/05,13:01:33,11,09,1, 12.0,1,1, -0.101, 10470.676, 456.022, 52923.757 25/12/05,13:01:33,12,09,1, 12.0,1,1, -0.101, 10470.672, 456.018, 52923.728 25/12/05,13:01:33,13,09,1, 12.0,1,1, -0.101, 10470.684, 456.023, 52923.639 25/12/05,13:01:33,14,09,1, 12.0,1,1, -0.101, 10470.682, 456.010, 52923.685 25/12/05,13:01:33,15,09,1, 12.0,1,1, -0.101, 10470.682, 456.003, 52923.741 25/12/05,13:01:33,16,09,1, 12.0,1,1, -0.101, 10470.696, 456.004, 52923.733 25/12/05,13:01:33,17,09,1, 12.0,1,1, -0.101, 10470.672, 455.999, 52923.737 25/12/05,13:01:33,18,09,1, 12.0,1,1, -0.101, 10470.650, 455.988, 52923.687 25/12/05,13:01:33,19,09,1, 12.0,1,1, -0.101, 10470.686, 455.993, 52923.507 25/12/05,13:01:34,00,09,1, 12.0,1,1, -0.114, 10470.684, 455.993, 52923.507 25/12/05,13:01:34,01,09,1, 12.0,1,1, -0.114, 10470.680, 455.983, 52923.683 25/12/05,13:01:34,02,09,1, 12.0,1,1, -0.114, 10470.712, 455.987, 52923.636 25/12/05,13:01:34,03,09,1, 12.0,1,1, -0.114, 10470.675, 456.003, 52923.734 25/12/05,13:01:34,04,09,1, 12.0,1,1, -0.114, 10470.694, 456.004, 52923.739 25/12/05,13:01:34,05,09,1, 12.0,1,1, -0.114, 10470.702, 456.004, 52923.678 25/12/05,13:01:34,06,09,1, 12.0,1,1, -0.114, 10470.708, 455.978, 52923.698 25/12/05,13:01:34,07,09,1, 12.0,1,1, -0.114, 10470.695, 455.975, 52923.706 25/12/05,13:01:34,08,09,1, 12.0,1,1, -0.114, 10470.710, 455.978, 52923.686 25/12/05,13:01:34,09,09,1, 12.0,1,1, -0.114, 10470.696, 455.977, 52923.619 25/12/05,13:01:34,10,09,1, 12.0,1,1, -0.114, 10470.702, 455.979, 52923.676 25/12/05,13:01:34,11,09,1, 12.0,1,1, -0.114, 10470.710, 455.990, 52923.664 25/12/05,13:01:34,12,09,1, 12.0,1,1, -0.114, 10470.724, 455.963, 52923.617 25/12/05,13:01:34,13,09,1, 12.0,1,1, -0.114, 10470.707, 455.983, 52923.660 25/12/05,13:01:34,14,09,1, 12.0,1,1, -0.114, 10470.740, 455.976, 52923.656 25/12/05,13:01:34,15,09,1, 12.0,1,1, -0.114, 10470.738, 455.947, 52923.659 25/12/05,13:01:34,16,09,1, 12.0,1,1, -0.114, 10470.737, 455.965, 52923.654 25/12/05,13:01:34,17,09,1, 12.0,1,1, -0.114, 10470.733, 455.979, 52923.646 25/12/05,13:01:34,18,09,1, 12.0,1,1, -0.114, 10470.726, 455.967, 52923.605 25/12/05,13:01:34,19,09,1, 12.0,1,1, -0.114, 10470.755, 455.953, 52923.604 25/12/05,13:01:35,00,09,1, 11.9,1,1, -0.108, 10470.750, 455.953, 52923.604 25/12/05,13:01:35,01,09,1, 11.9,1,1, -0.108, 10470.743, 455.960, 52923.650 25/12/05,13:01:35,02,09,1, 11.9,1,1, -0.108, 10470.755, 455.953, 52923.656 25/12/05,13:01:35,03,09,1, 11.9,1,1, -0.108, 10470.779, 455.948, 52923.613 25/12/05,13:01:35,04,09,1, 11.9,1,1, -0.108, 10470.787, 455.952, 52923.637 25/12/05,13:01:35,05,09,1, 11.9,1,1, -0.108, 10470.750, 455.975, 52923.630 25/12/05,13:01:35,06,09,1, 11.9,1,1, -0.108, 10470.771, 455.956, 52923.534 25/12/05,13:01:35,07,09,1, 11.9,1,1, -0.108, 10470.789, 455.965, 52923.474 25/12/05,13:01:35,08,09,1, 11.9,1,1, -0.108, 10470.770, 455.986, 52923.571 25/12/05,13:01:35,09,09,1, 11.9,1,1, -0.108, 10470.778, 455.953, 52923.590 25/12/05,13:01:35,10,09,1, 11.9,1,1, -0.108, 10470.755, 455.977, 52923.646 25/12/05,13:01:35,11,09,1, 11.9,1,1, -0.108, 10470.759, 455.942, 52923.638 25/12/05,13:01:35,12,09,1, 11.9,1,1, -0.108, 10470.801, 455.973, 52923.771 25/12/05,13:01:35,13,09,1, 11.9,1,1, -0.108, 10470.761, 455.969, 52923.524 25/12/05,13:01:35,14,09,1, 11.9,1,1, -0.108, 10470.766, 455.949, 52923.551 25/12/05,13:01:35,15,09,1, 11.9,1,1, -0.108, 10470.763, 455.972, 52923.528 25/12/05,13:01:35,16,09,1, 11.9,1,1, -0.108, 10470.776, 455.939, 52923.484 25/12/05,13:01:35,17,09,1, 11.9,1,1, -0.108, 10470.775, 455.951, 52923.492 25/12/05,13:01:35,18,09,1, 11.9,1,1, -0.108, 10470.786, 455.928, 52923.540 25/12/05,13:01:35,19,09,1, 11.9,1,1, -0.108, 10470.794, 455.946, 52923.565 25/12/05,13:01:36,00,09,1, 11.9,1,1, -0.101, 10470.792, 455.946, 52923.565 25/12/05,13:01:36,01,09,1, 11.9,1,1, -0.101, 10470.788, 455.917, 52923.536 25/12/05,13:01:36,02,09,1, 11.9,1,1, -0.101, 10470.808, 455.912, 52923.524 25/12/05,13:01:36,03,09,1, 11.9,1,1, -0.101, 10470.824, 455.918, 52923.450 25/12/05,13:01:36,04,09,1, 11.9,1,1, -0.101, 10470.831, 455.900, 52923.446 25/12/05,13:01:36,05,09,1, 11.9,1,1, -0.101, 10470.816, 455.910, 52923.540 25/12/05,13:01:36,06,09,1, 11.9,1,1, -0.101, 10470.835, 455.899, 52923.497 25/12/05,13:01:36,07,09,1, 11.9,1,1, -0.101, 10470.820, 455.927, 52923.611 25/12/05,13:01:36,08,09,1, 11.9,1,1, -0.101, 10470.834, 455.920, 52923.517 25/12/05,13:01:36,09,09,1, 11.9,1,1, -0.101, 10470.811, 455.914, 52923.568 25/12/05,13:01:36,10,09,1, 11.9,1,1, -0.101, 10470.827, 455.910, 52923.503 25/12/05,13:01:36,11,09,1, 11.9,1,1, -0.101, 10470.826, 455.884, 52923.500 25/12/05,13:01:36,12,09,1, 11.9,1,1, -0.101, 10470.821, 455.894, 52923.453 25/12/05,13:01:36,13,09,1, 11.9,1,1, -0.101, 10470.839, 455.909, 52923.454 25/12/05,13:01:36,14,09,1, 11.9,1,1, -0.101, 10470.834, 455.905, 52923.433 25/12/05,13:01:36,15,09,1, 11.9,1,1, -0.101, 10470.836, 455.894, 52923.495 25/12/05,13:01:36,16,09,1, 11.9,1,1, -0.101, 10470.848, 455.882, 52923.485 25/12/05,13:01:36,17,09,1, 11.9,1,1, -0.101, 10470.838, 455.904, 52923.567 25/12/05,13:01:36,18,09,1, 11.9,1,1, -0.101, 10470.848, 455.901, 52923.582 25/12/05,13:01:36,19,09,1, 11.9,1,1, -0.101, 10470.832, 455.881, 52923.550 25/12/05,13:01:37,00,09,1, 12.0,1,1, -0.100, 10470.825, 455.881, 52923.550 25/12/05,13:01:37,01,09,1, 12.0,1,1, -0.100, 10470.854, 455.878, 52923.504 25/12/05,13:01:37,02,09,1, 12.0,1,1, -0.100, 10470.853, 455.876, 52923.373 25/12/05,13:01:37,03,09,1, 12.0,1,1, -0.100, 10470.875, 455.858, 52923.380 25/12/05,13:01:37,04,09,1, 12.0,1,1, -0.100, 10470.845, 455.887, 52923.513 25/12/05,13:01:37,05,09,1, 12.0,1,1, -0.100, 10470.855, 455.861, 52923.455 25/12/05,13:01:37,06,09,1, 12.0,1,1, -0.100, 10470.868, 455.852, 52923.264 25/12/05,13:01:37,07,09,1, 12.0,1,1, -0.100, 10470.858, 455.854, 52923.468 25/12/05,13:01:37,08,09,1, 12.0,1,1, -0.100, 10470.890, 455.832, 52923.325 25/12/05,13:01:37,09,09,1, 12.0,1,1, -0.100, 10470.859, 455.850, 52923.496 25/12/05,13:01:37,10,09,1, 12.0,1,1, -0.100, 10470.882, 455.865, 52923.412 25/12/05,13:01:37,11,09,1, 12.0,1,1, -0.100, 10470.866, 455.864, 52923.433 25/12/05,13:01:37,12,09,1, 12.0,1,1, -0.100, 10470.860, 455.861, 52923.410 25/12/05,13:01:37,13,09,1, 12.0,1,1, -0.100, 10470.885, 455.859, 52923.458 25/12/05,13:01:37,14,09,1, 12.0,1,1, -0.100, 10470.883, 455.855, 52923.404 25/12/05,13:01:37,15,09,1, 12.0,1,1, -0.100, 10470.887, 455.862, 52923.436 25/12/05,13:01:37,16,09,1, 12.0,1,1, -0.100, 10470.874, 455.847, 52923.402 25/12/05,13:01:37,17,09,1, 12.0,1,1, -0.100, 10470.906, 455.841, 52923.418 25/12/05,13:01:37,18,09,1, 12.0,1,1, -0.100, 10470.857, 455.862, 52923.348 25/12/05,13:01:37,19,09,1, 12.0,1,1, -0.100, 10470.884, 455.847, 52923.407 25/12/05,13:01:38,00,09,1, 12.0,1,1, -0.111, 10470.884, 455.847, 52923.407 25/12/05,13:01:38,01,09,1, 12.0,1,1, -0.111, 10470.891, 455.865, 52923.344 25/12/05,13:01:38,02,09,1, 12.0,1,1, -0.111, 10470.903, 455.848, 52923.350 25/12/05,13:01:38,03,09,1, 12.0,1,1, -0.111, 10470.892, 455.830, 52923.462 25/12/05,13:01:38,04,09,1, 12.0,1,1, -0.111, 10470.899, 455.826, 52923.402 25/12/05,13:01:38,05,09,1, 12.0,1,1, -0.111, 10470.919, 455.863, 52923.478 25/12/05,13:01:38,06,09,1, 12.0,1,1, -0.111, 10470.909, 455.842, 52923.402 25/12/05,13:01:38,07,09,1, 12.0,1,1, -0.111, 10470.914, 455.818, 52923.376 25/12/05,13:01:38,08,09,1, 12.0,1,1, -0.111, 10470.909, 455.848, 52923.319 25/12/05,13:01:38,09,09,1, 12.0,1,1, -0.111, 10470.910, 455.865, 52923.315 25/12/05,13:01:38,10,09,1, 12.0,1,1, -0.111, 10470.926, 455.825, 52923.299 25/12/05,13:01:38,11,09,1, 12.0,1,1, -0.111, 10470.910, 455.845, 52923.324 25/12/05,13:01:38,12,09,1, 12.0,1,1, -0.111, 10470.939, 455.864, 52923.415 25/12/05,13:01:38,13,09,1, 12.0,1,1, -0.111, 10470.932, 455.842, 52923.386 25/12/05,13:01:38,14,09,1, 12.0,1,1, -0.111, 10470.931, 455.857, 52923.433 25/12/05,13:01:38,15,09,1, 12.0,1,1, -0.111, 10470.922, 455.828, 52923.403 25/12/05,13:01:38,16,09,1, 12.0,1,1, -0.111, 10470.932, 455.849, 52923.305 25/12/05,13:01:38,17,09,1, 12.0,1,1, -0.111, 10470.945, 455.835, 52923.362 25/12/05,13:01:38,18,09,1, 12.0,1,1, -0.111, 10470.953, 455.827, 52923.403 25/12/05,13:01:38,19,09,1, 12.0,1,1, -0.111, 10470.932, 455.821, 52923.353 25/12/05,13:01:39,00,09,1, 11.9,1,1, -0.109, 10470.926, 455.821, 52923.353 25/12/05,13:01:39,01,09,1, 11.9,1,1, -0.109, 10470.962, 455.845, 52923.448 25/12/05,13:01:39,02,09,1, 11.9,1,1, -0.109, 10470.963, 455.823, 52923.333 25/12/05,13:01:39,03,09,1, 11.9,1,1, -0.109, 10470.947, 455.832, 52923.358 25/12/05,13:01:39,04,09,1, 11.9,1,1, -0.109, 10470.951, 455.827, 52923.309 25/12/05,13:01:39,05,09,1, 11.9,1,1, -0.109, 10470.974, 455.812, 52923.284 25/12/05,13:01:39,06,09,1, 11.9,1,1, -0.109, 10470.967, 455.815, 52923.322 25/12/05,13:01:39,07,09,1, 11.9,1,1, -0.109, 10470.958, 455.849, 52923.357 25/12/05,13:01:39,08,09,1, 11.9,1,1, -0.109, 10470.971, 455.803, 52923.355 25/12/05,13:01:39,09,09,1, 11.9,1,1, -0.109, 10470.974, 455.815, 52923.384 25/12/05,13:01:39,10,09,1, 11.9,1,1, -0.109, 10470.974, 455.820, 52923.382 25/12/05,13:01:39,11,09,1, 11.9,1,1, -0.109, 10470.997, 455.832, 52923.534 25/12/05,13:01:39,12,09,1, 11.9,1,1, -0.109, 10470.992, 455.810, 52923.289 25/12/05,13:01:39,13,09,1, 11.9,1,1, -0.109, 10470.974, 455.810, 52923.317 25/12/05,13:01:39,14,09,1, 11.9,1,1, -0.109, 10471.011, 455.801, 52923.270 25/12/05,13:01:39,15,09,1, 11.9,1,1, -0.109, 10470.986, 455.808, 52923.281 25/12/05,13:01:39,16,09,1, 11.9,1,1, -0.109, 10470.980, 455.802, 52923.259 25/12/05,13:01:39,17,09,1, 11.9,1,1, -0.109, 10470.995, 455.831, 52923.286 25/12/05,13:01:39,18,09,1, 11.9,1,1, -0.109, 10470.991, 455.830, 52923.331 25/12/05,13:01:39,19,09,1, 11.9,1,1, -0.109, 10470.989, 455.800, 52923.300 25/12/05,13:01:40,00,09,1, 11.9,1,1, -0.105, 10470.984, 455.800, 52923.300 25/12/05,13:01:40,01,09,1, 11.9,1,1, -0.105, 10470.979, 455.814, 52923.344 25/12/05,13:01:40,02,09,1, 11.9,1,1, -0.105, 10470.988, 455.799, 52923.317 25/12/05,13:01:40,03,09,1, 11.9,1,1, -0.105, 10471.001, 455.801, 52923.309 25/12/05,13:01:40,04,09,1, 11.9,1,1, -0.105, 10471.005, 455.806, 52923.270 25/12/05,13:01:40,05,09,1, 11.9,1,1, -0.105, 10470.999, 455.816, 52923.276 25/12/05,13:01:40,06,09,1, 11.9,1,1, -0.105, 10471.023, 455.814, 52923.372 25/12/05,13:01:40,07,09,1, 11.9,1,1, -0.105, 10471.030, 455.802, 52923.359 25/12/05,13:01:40,08,09,1, 11.9,1,1, -0.105, 10471.011, 455.807, 52923.327 25/12/05,13:01:40,09,09,1, 11.9,1,1, -0.105, 10471.033, 455.780, 52923.290 25/12/05,13:01:40,10,09,1, 11.9,1,1, -0.105, 10471.008, 455.792, 52923.312 25/12/05,13:01:40,11,09,1, 11.9,1,1, -0.105, 10471.029, 455.806, 52923.258 25/12/05,13:01:40,12,09,1, 11.9,1,1, -0.105, 10471.026, 455.776, 52923.199 25/12/05,13:01:40,13,09,1, 11.9,1,1, -0.105, 10471.014, 455.759, 52923.231 25/12/05,13:01:40,14,09,1, 11.9,1,1, -0.105, 10471.014, 455.792, 52923.296 25/12/05,13:01:40,15,09,1, 11.9,1,1, -0.105, 10470.985, 455.787, 52923.291 25/12/05,13:01:40,16,09,1, 11.9,1,1, -0.105, 10471.028, 455.791, 52923.282 25/12/05,13:01:40,17,09,1, 11.9,1,1, -0.105, 10471.056, 455.804, 52923.266 25/12/05,13:01:40,18,09,1, 11.9,1,1, -0.105, 10471.037, 455.790, 52923.240 25/12/05,13:01:40,19,09,1, 11.9,1,1, -0.105, 10471.028, 455.781, 52923.204 25/12/05,13:01:41,00,09,1, 11.9,1,1, -0.102, 10471.026, 455.781, 52923.204 25/12/05,13:01:41,01,09,1, 11.9,1,1, -0.102, 10471.040, 455.768, 52923.253 25/12/05,13:01:41,02,09,1, 11.9,1,1, -0.102, 10471.013, 455.780, 52923.150 25/12/05,13:01:41,03,09,1, 11.9,1,1, -0.102, 10471.034, 455.775, 52923.211 25/12/05,13:01:41,04,09,1, 11.9,1,1, -0.102, 10471.039, 455.793, 52923.268 25/12/05,13:01:41,05,09,1, 11.9,1,1, -0.102, 10471.027, 455.764, 52923.221 25/12/05,13:01:41,06,09,1, 11.9,1,1, -0.102, 10471.060, 455.790, 52923.267 25/12/05,13:01:41,07,09,1, 11.9,1,1, -0.102, 10471.050, 455.782, 52923.261 25/12/05,13:01:41,08,09,1, 11.9,1,1, -0.102, 10471.053, 455.764, 52923.272 25/12/05,13:01:41,09,09,1, 11.9,1,1, -0.102, 10471.076, 455.774, 52923.301 25/12/05,13:01:41,10,09,1, 11.9,1,1, -0.102, 10471.018, 455.769, 52923.177 25/12/05,13:01:41,11,09,1, 11.9,1,1, -0.102, 10471.036, 455.783, 52923.196 25/12/05,13:01:41,12,09,1, 11.9,1,1, -0.102, 10471.051, 455.779, 52923.268 25/12/05,13:01:41,13,09,1, 11.9,1,1, -0.102, 10471.055, 455.771, 52923.232 25/12/05,13:01:41,14,09,1, 11.9,1,1, -0.102, 10471.047, 455.757, 52923.174 25/12/05,13:01:41,15,09,1, 11.9,1,1, -0.102, 10471.026, 455.764, 52923.170 25/12/05,13:01:41,16,09,1, 11.9,1,1, -0.102, 10471.040, 455.784, 52923.130 25/12/05,13:01:41,17,09,1, 11.9,1,1, -0.102, 10471.065, 455.761, 52923.108 25/12/05,13:01:41,18,09,1, 11.9,1,1, -0.102, 10471.080, 455.761, 52923.105 25/12/05,13:01:41,19,09,1, 11.9,1,1, -0.102, 10471.061, 455.761, 52923.145 25/12/05,13:01:42,00,09,1, 12.0,1,1, -0.102, 10471.059, 455.761, 52923.145 25/12/05,13:01:42,01,09,1, 12.0,1,1, -0.102, 10471.069, 455.766, 52923.272 25/12/05,13:01:42,02,09,1, 12.0,1,1, -0.102, 10471.085, 455.780, 52923.266 25/12/05,13:01:42,03,09,1, 12.0,1,1, -0.102, 10471.082, 455.755, 52923.261 25/12/05,13:01:42,04,09,1, 12.0,1,1, -0.102, 10471.099, 455.768, 52923.199 25/12/05,13:01:42,05,09,1, 12.0,1,1, -0.102, 10471.078, 455.776, 52923.169 25/12/05,13:01:42,06,09,1, 12.0,1,1, -0.102, 10471.074, 455.753, 52923.101 25/12/05,13:01:42,07,09,1, 12.0,1,1, -0.102, 10471.098, 455.755, 52923.153 25/12/05,13:01:42,08,09,1, 12.0,1,1, -0.102, 10471.087, 455.755, 52923.140 25/12/05,13:01:42,09,09,1, 12.0,1,1, -0.102, 10471.102, 455.764, 52923.195 25/12/05,13:01:42,10,09,1, 12.0,1,1, -0.102, 10471.073, 455.763, 52923.181 25/12/05,13:01:42,11,09,1, 12.0,1,1, -0.102, 10471.088, 455.772, 52923.181 25/12/05,13:01:42,12,09,1, 12.0,1,1, -0.102, 10471.085, 455.779, 52923.226 25/12/05,13:01:42,13,09,1, 12.0,1,1, -0.102, 10471.097, 455.760, 52923.176 25/12/05,13:01:42,14,09,1, 12.0,1,1, -0.102, 10471.085, 455.774, 52923.165 25/12/05,13:01:42,15,09,1, 12.0,1,1, -0.102, 10471.104, 455.763, 52923.112 25/12/05,13:01:42,16,09,1, 12.0,1,1, -0.102, 10471.077, 455.757, 52923.156 25/12/05,13:01:42,17,09,1, 12.0,1,1, -0.102, 10471.094, 455.757, 52923.067 25/12/05,13:01:42,18,09,1, 12.0,1,1, -0.102, 10471.086, 455.751, 52923.165 25/12/05,13:01:42,19,09,1, 12.0,1,1, -0.102, 10471.089, 455.761, 52923.176 25/12/05,13:01:43,00,09,1, 12.0,1,1, -0.109, 10471.084, 455.761, 52923.176 25/12/05,13:01:43,01,09,1, 12.0,1,1, -0.109, 10471.122, 455.761, 52923.201 25/12/05,13:01:43,02,09,1, 12.0,1,1, -0.109, 10471.110, 455.756, 52923.142 25/12/05,13:01:43,03,09,1, 12.0,1,1, -0.109, 10471.143, 455.755, 52923.098 25/12/05,13:01:43,04,09,1, 12.0,1,1, -0.109, 10471.111, 455.748, 52923.131 25/12/05,13:01:43,05,09,1, 12.0,1,1, -0.109, 10471.130, 455.745, 52923.049 25/12/05,13:01:43,06,09,1, 12.0,1,1, -0.109, 10471.126, 455.755, 52923.060 25/12/05,13:01:43,07,09,1, 12.0,1,1, -0.109, 10471.130, 455.758, 52923.169 25/12/05,13:01:43,08,09,1, 12.0,1,1, -0.109, 10471.139, 455.761, 52923.237 25/12/05,13:01:43,09,09,1, 12.0,1,1, -0.109, 10471.158, 455.739, 52923.172 25/12/05,13:01:43,10,09,1, 12.0,1,1, -0.109, 10471.142, 455.750, 52923.144 25/12/05,13:01:43,11,09,1, 12.0,1,1, -0.109, 10471.140, 455.755, 52923.123 25/12/05,13:01:43,12,09,1, 12.0,1,1, -0.109, 10471.141, 455.744, 52923.081 25/12/05,13:01:43,13,09,1, 12.0,1,1, -0.109, 10471.139, 455.746, 52923.059 25/12/05,13:01:43,14,09,1, 12.0,1,1, -0.109, 10471.144, 455.741, 52923.102 25/12/05,13:01:43,15,09,1, 12.0,1,1, -0.109, 10471.141, 455.735, 52923.110 25/12/05,13:01:43,16,09,1, 12.0,1,1, -0.109, 10471.140, 455.745, 52923.087 25/12/05,13:01:43,17,09,1, 12.0,1,1, -0.109, 10471.142, 455.728, 52923.106 25/12/05,13:01:43,18,09,1, 12.0,1,1, -0.109, 10471.134, 455.717, 52923.120 25/12/05,13:01:43,19,09,1, 12.0,1,1, -0.109, 10471.154, 455.729, 52923.045 25/12/05,13:01:44,00,09,1, 11.9,1,1, -0.107, 10471.151, 455.729, 52923.045 25/12/05,13:01:44,01,09,1, 11.9,1,1, -0.107, 10471.175, 455.703, 52923.053 25/12/05,13:01:44,02,09,1, 11.9,1,1, -0.107, 10471.151, 455.723, 52923.094 25/12/05,13:01:44,03,09,1, 11.9,1,1, -0.107, 10471.152, 455.722, 52923.128 25/12/05,13:01:44,04,09,1, 11.9,1,1, -0.107, 10471.171, 455.720, 52923.092 25/12/05,13:01:44,05,09,1, 11.9,1,1, -0.107, 10471.162, 455.703, 52923.046 25/12/05,13:01:44,06,09,1, 11.9,1,1, -0.107, 10471.149, 455.725, 52923.105 25/12/05,13:01:44,07,09,1, 11.9,1,1, -0.107, 10471.182, 455.710, 52923.087 25/12/05,13:01:44,08,09,1, 11.9,1,1, -0.107, 10471.176, 455.737, 52923.077 25/12/05,13:01:44,09,09,1, 11.9,1,1, -0.107, 10471.188, 455.724, 52923.047 25/12/05,13:01:44,10,09,1, 11.9,1,1, -0.107, 10471.159, 455.705, 52923.008 25/12/05,13:01:44,11,09,1, 11.9,1,1, -0.107, 10471.202, 455.736, 52923.056 25/12/05,13:01:44,12,09,1, 11.9,1,1, -0.107, 10471.193, 455.724, 52923.034 25/12/05,13:01:44,13,09,1, 11.9,1,1, -0.107, 10471.197, 455.751, 52923.077 25/12/05,13:01:44,14,09,1, 11.9,1,1, -0.107, 10471.195, 455.730, 52923.089 25/12/05,13:01:44,15,09,1, 11.9,1,1, -0.107, 10471.207, 455.737, 52923.148 25/12/05,13:01:44,16,09,1, 11.9,1,1, -0.107, 10471.190, 455.718, 52923.142 25/12/05,13:01:44,17,09,1, 11.9,1,1, -0.107, 10471.206, 455.736, 52923.091 25/12/05,13:01:44,18,09,1, 11.9,1,1, -0.107, 10471.219, 455.734, 52923.021 25/12/05,13:01:44,19,09,1, 11.9,1,1, -0.107, 10471.193, 455.709, 52922.916 25/12/05,13:01:45,00,09,1, 12.0,1,1, -0.099, 10471.193, 455.709, 52922.916 25/12/05,13:01:45,01,09,1, 12.0,1,1, -0.099, 10471.249, 455.701, 52922.943 25/12/05,13:01:45,02,09,1, 12.0,1,1, -0.099, 10471.215, 455.740, 52923.058 25/12/05,13:01:45,03,09,1, 12.0,1,1, -0.099, 10471.202, 455.747, 52923.091 25/12/05,13:01:45,04,09,1, 12.0,1,1, -0.099, 10471.228, 455.741, 52923.089 25/12/05,13:01:45,05,09,1, 12.0,1,1, -0.099, 10471.222, 455.715, 52923.031 25/12/05,13:01:45,06,09,1, 12.0,1,1, -0.099, 10471.249, 455.710, 52922.963 25/12/05,13:01:45,07,09,1, 12.0,1,1, -0.099, 10471.236, 455.711, 52923.039 25/12/05,13:01:45,08,09,1, 12.0,1,1, -0.099, 10471.234, 455.689, 52922.920 25/12/05,13:01:45,09,09,1, 12.0,1,1, -0.099, 10471.211, 455.727, 52923.054 25/12/05,13:01:45,10,09,1, 12.0,1,1, -0.099, 10471.251, 455.699, 52922.967 25/12/05,13:01:45,11,09,1, 12.0,1,1, -0.099, 10471.240, 455.714, 52923.046 25/12/05,13:01:45,12,09,1, 12.0,1,1, -0.099, 10471.252, 455.706, 52923.064 25/12/05,13:01:45,13,09,1, 12.0,1,1, -0.099, 10471.269, 455.735, 52923.066 25/12/05,13:01:45,14,09,1, 12.0,1,1, -0.099, 10471.259, 455.722, 52922.986 25/12/05,13:01:45,15,09,1, 12.0,1,1, -0.099, 10471.247, 455.701, 52923.008 25/12/05,13:01:45,16,09,1, 12.0,1,1, -0.099, 10471.275, 455.726, 52922.951 25/12/05,13:01:45,17,09,1, 12.0,1,1, -0.099, 10471.264, 455.705, 52922.960 25/12/05,13:01:45,18,09,1, 12.0,1,1, -0.099, 10471.284, 455.691, 52922.937 25/12/05,13:01:45,19,09,1, 12.0,1,1, -0.099, 10471.254, 455.683, 52922.986 25/12/05,13:01:46,00,08,1, 12.0,1,1, -0.107, 10471.251, 455.683, 52922.986 25/12/05,13:01:46,01,08,1, 12.0,1,1, -0.107, 10471.283, 455.662, 52922.976 25/12/05,13:01:46,02,08,1, 12.0,1,1, -0.107, 10471.278, 455.685, 52923.027 25/12/05,13:01:46,03,08,1, 12.0,1,1, -0.107, 10471.305, 455.686, 52923.055 25/12/05,13:01:46,04,08,1, 12.0,1,1, -0.107, 10471.290, 455.714, 52922.995 25/12/05,13:01:46,05,08,1, 12.0,1,1, -0.107, 10471.297, 455.685, 52922.990 25/12/05,13:01:46,06,08,1, 12.0,1,1, -0.107, 10471.298, 455.684, 52922.879 25/12/05,13:01:46,07,08,1, 12.0,1,1, -0.107, 10471.314, 455.676, 52922.903 25/12/05,13:01:46,08,08,1, 12.0,1,1, -0.107, 10471.321, 455.679, 52922.999 25/12/05,13:01:46,09,08,1, 12.0,1,1, -0.107, 10471.312, 455.664, 52923.009 25/12/05,13:01:46,10,08,1, 12.0,1,1, -0.107, 10471.324, 455.652, 52922.989 25/12/05,13:01:46,11,08,1, 12.0,1,1, -0.107, 10471.311, 455.635, 52922.979 25/12/05,13:01:46,12,08,1, 12.0,1,1, -0.107, 10471.298, 455.663, 52922.968 25/12/05,13:01:46,13,08,1, 12.0,1,1, -0.107, 10471.317, 455.683, 52922.962 25/12/05,13:01:46,14,08,1, 12.0,1,1, -0.107, 10471.327, 455.641, 52922.950 25/12/05,13:01:46,15,08,1, 12.0,1,1, -0.107, 10471.354, 455.673, 52922.972 25/12/05,13:01:46,16,08,1, 12.0,1,1, -0.107, 10471.345, 455.671, 52922.965 25/12/05,13:01:46,17,08,1, 12.0,1,1, -0.107, 10471.340, 455.665, 52922.961 25/12/05,13:01:46,18,08,1, 12.0,1,1, -0.107, 10471.344, 455.651, 52922.972 25/12/05,13:01:46,19,08,1, 12.0,1,1, -0.107, 10471.325, 455.654, 52922.941 25/12/05,13:01:47,00,09,1, 11.9,1,1, -0.103, 10471.318, 455.654, 52922.941 25/12/05,13:01:47,01,09,1, 11.9,1,1, -0.103, 10471.382, 455.641, 52922.643 25/12/05,13:01:47,02,09,1, 11.9,1,1, -0.103, 10471.345, 455.652, 52922.860 25/12/05,13:01:47,03,09,1, 11.9,1,1, -0.103, 10471.351, 455.642, 52922.866 25/12/05,13:01:47,04,09,1, 11.9,1,1, -0.103, 10471.361, 455.646, 52922.895 25/12/05,13:01:47,05,09,1, 11.9,1,1, -0.103, 10471.352, 455.634, 52922.888 25/12/05,13:01:47,06,09,1, 11.9,1,1, -0.103, 10471.374, 455.669, 52922.945 25/12/05,13:01:47,07,09,1, 11.9,1,1, -0.103, 10471.390, 455.658, 52922.988 25/12/05,13:01:47,08,09,1, 11.9,1,1, -0.103, 10471.381, 455.637, 52922.887 25/12/05,13:01:47,09,09,1, 11.9,1,1, -0.103, 10471.369, 455.618, 52922.930 25/12/05,13:01:47,10,09,1, 11.9,1,1, -0.103, 10471.382, 455.627, 52922.900 25/12/05,13:01:47,11,09,1, 11.9,1,1, -0.103, 10471.390, 455.642, 52922.864 25/12/05,13:01:47,12,09,1, 11.9,1,1, -0.103, 10471.378, 455.626, 52922.819 25/12/05,13:01:47,13,09,1, 11.9,1,1, -0.103, 10471.386, 455.621, 52922.843 25/12/05,13:01:47,14,09,1, 11.9,1,1, -0.103, 10471.399, 455.620, 52922.850 25/12/05,13:01:47,15,09,1, 11.9,1,1, -0.103, 10471.409, 455.615, 52922.836 25/12/05,13:01:47,16,09,1, 11.9,1,1, -0.103, 10471.391, 455.604, 52922.846 25/12/05,13:01:47,17,09,1, 11.9,1,1, -0.103, 10471.425, 455.623, 52922.907 25/12/05,13:01:47,18,09,1, 11.9,1,1, -0.103, 10471.416, 455.612, 52922.905 25/12/05,13:01:47,19,09,1, 11.9,1,1, -0.103, 10471.435, 455.612, 52922.853 25/12/05,13:01:48,00,09,1, 11.9,1,1, -0.099, 10471.435, 455.612, 52922.853 25/12/05,13:01:48,01,09,1, 11.9,1,1, -0.099, 10471.436, 455.585, 52922.818 25/12/05,13:01:48,02,09,1, 11.9,1,1, -0.099, 10471.464, 455.579, 52922.807 25/12/05,13:01:48,03,09,1, 11.9,1,1, -0.099, 10471.413, 455.583, 52922.881 25/12/05,13:01:48,04,09,1, 11.9,1,1, -0.099, 10471.418, 455.575, 52922.849 25/12/05,13:01:48,05,09,1, 11.9,1,1, -0.099, 10471.429, 455.564, 52922.912 25/12/05,13:01:48,06,09,1, 11.9,1,1, -0.099, 10471.449, 455.577, 52922.901 25/12/05,13:01:48,07,09,1, 11.9,1,1, -0.099, 10471.466, 455.559, 52922.860 25/12/05,13:01:48,08,09,1, 11.9,1,1, -0.099, 10471.464, 455.576, 52922.840 25/12/05,13:01:48,09,09,1, 11.9,1,1, -0.099, 10471.472, 455.563, 52922.773 25/12/05,13:01:48,10,09,1, 11.9,1,1, -0.099, 10471.451, 455.566, 52922.811 25/12/05,13:01:48,11,09,1, 11.9,1,1, -0.099, 10471.476, 455.550, 52922.869 25/12/05,13:01:48,12,09,1, 11.9,1,1, -0.099, 10471.491, 455.548, 52922.830 25/12/05,13:01:48,13,09,1, 11.9,1,1, -0.099, 10471.501, 455.584, 52922.897 25/12/05,13:01:48,14,09,1, 11.9,1,1, -0.099, 10471.476, 455.546, 52922.883 25/12/05,13:01:48,15,09,1, 11.9,1,1, -0.099, 10471.503, 455.541, 52922.848 25/12/05,13:01:48,16,09,1, 11.9,1,1, -0.099, 10471.494, 455.538, 52922.821 25/12/05,13:01:48,17,09,1, 11.9,1,1, -0.099, 10471.502, 455.591, 52922.810 25/12/05,13:01:48,18,09,1, 11.9,1,1, -0.099, 10471.504, 455.560, 52922.757 25/12/05,13:01:48,19,09,1, 11.9,1,1, -0.099, 10471.491, 455.558, 52922.799 25/12/05,13:01:49,00,09,1, 11.9,1,1, -0.102, 10471.485, 455.558, 52922.799 25/12/05,13:01:49,01,09,1, 11.9,1,1, -0.102, 10471.514, 455.539, 52922.734 25/12/05,13:01:49,02,09,1, 11.9,1,1, -0.102, 10471.501, 455.537, 52922.777 25/12/05,13:01:49,03,09,1, 11.9,1,1, -0.102, 10471.530, 455.520, 52922.794 25/12/05,13:01:49,04,09,1, 11.9,1,1, -0.102, 10471.549, 455.518, 52922.770 25/12/05,13:01:49,05,09,1, 11.9,1,1, -0.102, 10471.523, 455.526, 52922.789 25/12/05,13:01:49,06,09,1, 11.9,1,1, -0.102, 10471.550, 455.514, 52922.831 25/12/05,13:01:49,07,09,1, 11.9,1,1, -0.102, 10471.539, 455.542, 52922.753 25/12/05,13:01:49,08,09,1, 11.9,1,1, -0.102, 10471.541, 455.507, 52922.763 25/12/05,13:01:49,09,09,1, 11.9,1,1, -0.102, 10471.594, 455.521, 52922.729 25/12/05,13:01:49,10,09,1, 11.9,1,1, -0.102, 10471.568, 455.494, 52922.758 25/12/05,13:01:49,11,09,1, 11.9,1,1, -0.102, 10471.554, 455.531, 52922.759 25/12/05,13:01:49,12,09,1, 11.9,1,1, -0.102, 10471.570, 455.507, 52922.806 25/12/05,13:01:49,13,09,1, 11.9,1,1, -0.102, 10471.576, 455.497, 52922.736 25/12/05,13:01:49,14,09,1, 11.9,1,1, -0.102, 10471.581, 455.514, 52922.735 25/12/05,13:01:49,15,09,1, 11.9,1,1, -0.102, 10471.586, 455.490, 52922.693 25/12/05,13:01:49,16,09,1, 11.9,1,1, -0.102, 10471.607, 455.481, 52922.705 25/12/05,13:01:49,17,09,1, 11.9,1,1, -0.102, 10471.596, 455.492, 52922.694 25/12/05,13:01:49,18,09,1, 11.9,1,1, -0.102, 10471.603, 455.525, 52922.749 25/12/05,13:01:49,19,09,1, 11.9,1,1, -0.102, 10471.594, 455.511, 52922.782 25/12/05,13:01:50,00,09,1, 11.9,1,1, -0.100, 10471.593, 455.511, 52922.782 25/12/05,13:01:50,01,09,1, 11.9,1,1, -0.100, 10471.624, 455.478, 52922.758 25/12/05,13:01:50,02,09,1, 11.9,1,1, -0.100, 10471.604, 455.479, 52922.728 25/12/05,13:01:50,03,09,1, 11.9,1,1, -0.100, 10471.623, 455.495, 52922.678 25/12/05,13:01:50,04,09,1, 11.9,1,1, -0.100, 10471.631, 455.457, 52922.686 25/12/05,13:01:50,05,09,1, 11.9,1,1, -0.100, 10471.657, 455.452, 52922.649 25/12/05,13:01:50,06,09,1, 11.9,1,1, -0.100, 10471.651, 455.464, 52922.724 25/12/05,13:01:50,07,09,1, 11.9,1,1, -0.100, 10471.667, 455.462, 52922.691 25/12/05,13:01:50,08,09,1, 11.9,1,1, -0.100, 10471.668, 455.480, 52922.709 25/12/05,13:01:50,09,09,1, 11.9,1,1, -0.100, 10471.672, 455.450, 52922.713 25/12/05,13:01:50,10,09,1, 11.9,1,1, -0.100, 10471.686, 455.436, 52922.672 25/12/05,13:01:50,11,09,1, 11.9,1,1, -0.100, 10471.674, 455.448, 52922.640 25/12/05,13:01:50,12,09,1, 11.9,1,1, -0.100, 10471.691, 455.440, 52922.666 25/12/05,13:01:50,13,09,1, 11.9,1,1, -0.100, 10471.699, 455.403, 52922.671 25/12/05,13:01:50,14,09,1, 11.9,1,1, -0.100, 10471.677, 455.421, 52922.665 25/12/05,13:01:50,15,09,1, 11.9,1,1, -0.100, 10471.702, 455.427, 52922.652 25/12/05,13:01:50,16,09,1, 11.9,1,1, -0.100, 10471.720, 455.406, 52922.664 25/12/05,13:01:50,17,09,1, 11.9,1,1, -0.100, 10471.720, 455.424, 52922.687 25/12/05,13:01:50,18,09,1, 11.9,1,1, -0.100, 10471.723, 455.403, 52922.657 25/12/05,13:01:50,19,09,1, 11.9,1,1, -0.100, 10471.741, 455.395, 52922.684 25/12/05,13:01:51,00,09,1, 12.0,1,1, -0.099, 10471.735, 455.395, 52922.684 25/12/05,13:01:51,01,09,1, 12.0,1,1, -0.099, 10471.740, 455.375, 52922.585 25/12/05,13:01:51,02,09,1, 12.0,1,1, -0.099, 10471.742, 455.372, 52922.582 25/12/05,13:01:51,03,09,1, 12.0,1,1, -0.099, 10471.758, 455.364, 52922.574 25/12/05,13:01:51,04,09,1, 12.0,1,1, -0.099, 10471.759, 455.377, 52922.639 25/12/05,13:01:51,05,09,1, 12.0,1,1, -0.099, 10471.758, 455.370, 52922.654 25/12/05,13:01:51,06,09,1, 12.0,1,1, -0.099, 10471.752, 455.350, 52922.656 25/12/05,13:01:51,07,09,1, 12.0,1,1, -0.099, 10471.757, 455.376, 52922.709 25/12/05,13:01:51,08,09,1, 12.0,1,1, -0.099, 10471.786, 455.346, 52922.669 25/12/05,13:01:51,09,09,1, 12.0,1,1, -0.099, 10471.792, 455.349, 52922.642 25/12/05,13:01:51,10,09,1, 12.0,1,1, -0.099, 10471.818, 455.359, 52922.598 25/12/05,13:01:51,11,09,1, 12.0,1,1, -0.099, 10471.804, 455.347, 52922.495 25/12/05,13:01:51,12,09,1, 12.0,1,1, -0.099, 10471.817, 455.362, 52922.502 25/12/05,13:01:51,13,09,1, 12.0,1,1, -0.099, 10471.823, 455.341, 52922.589 25/12/05,13:01:51,14,09,1, 12.0,1,1, -0.099, 10471.836, 455.333, 52922.644 25/12/05,13:01:51,15,09,1, 12.0,1,1, -0.099, 10471.837, 455.335, 52922.565 25/12/05,13:01:51,16,09,1, 12.0,1,1, -0.099, 10471.852, 455.329, 52922.613 25/12/05,13:01:51,17,09,1, 12.0,1,1, -0.099, 10471.830, 455.311, 52922.644 25/12/05,13:01:51,18,09,1, 12.0,1,1, -0.099, 10471.838, 455.316, 52922.650 25/12/05,13:01:51,19,09,1, 12.0,1,1, -0.099, 10471.834, 455.339, 52922.579 25/12/05,13:01:52,00,09,1, 12.0,1,1, -0.108, 10471.827, 455.339, 52922.579 25/12/05,13:01:52,01,09,1, 12.0,1,1, -0.108, 10471.854, 455.314, 52922.575 25/12/05,13:01:52,02,09,1, 12.0,1,1, -0.108, 10471.867, 455.297, 52922.557 25/12/05,13:01:52,03,09,1, 12.0,1,1, -0.108, 10471.856, 455.313, 52922.581 25/12/05,13:01:52,04,09,1, 12.0,1,1, -0.108, 10471.873, 455.278, 52922.593 25/12/05,13:01:52,05,09,1, 12.0,1,1, -0.108, 10471.878, 455.270, 52922.565 25/12/05,13:01:52,06,09,1, 12.0,1,1, -0.108, 10471.894, 455.266, 52922.533 25/12/05,13:01:52,07,09,1, 12.0,1,1, -0.108, 10471.909, 455.282, 52922.574 25/12/05,13:01:52,08,09,1, 12.0,1,1, -0.108, 10471.900, 455.250, 52922.517 25/12/05,13:01:52,09,09,1, 12.0,1,1, -0.108, 10471.911, 455.242, 52922.468 25/12/05,13:01:52,10,09,1, 12.0,1,1, -0.108, 10471.924, 455.266, 52922.515 25/12/05,13:01:52,11,09,1, 12.0,1,1, -0.108, 10471.915, 455.270, 52922.556 25/12/05,13:01:52,12,09,1, 12.0,1,1, -0.108, 10471.934, 455.246, 52922.542 25/12/05,13:01:52,13,09,1, 12.0,1,1, -0.108, 10471.911, 455.243, 52922.621 25/12/05,13:01:52,14,09,1, 12.0,1,1, -0.108, 10471.899, 455.260, 52922.657 25/12/05,13:01:52,15,09,1, 12.0,1,1, -0.108, 10471.923, 455.236, 52922.671 25/12/05,13:01:52,16,09,1, 12.0,1,1, -0.108, 10471.943, 455.242, 52922.473 25/12/05,13:01:52,17,09,1, 12.0,1,1, -0.108, 10471.946, 455.238, 52922.476 25/12/05,13:01:52,18,09,1, 12.0,1,1, -0.108, 10471.982, 455.237, 52922.490 25/12/05,13:01:52,19,09,1, 12.0,1,1, -0.108, 10471.938, 455.224, 52922.456 25/12/05,13:01:53,00,09,1, 12.0,1,1, -0.108, 10471.935, 455.224, 52922.456 25/12/05,13:01:53,01,09,1, 12.0,1,1, -0.108, 10471.990, 455.226, 52922.531 25/12/05,13:01:53,02,09,1, 12.0,1,1, -0.108, 10471.996, 455.257, 52922.501 25/12/05,13:01:53,03,09,1, 12.0,1,1, -0.108, 10471.987, 455.201, 52922.472 25/12/05,13:01:53,04,09,1, 12.0,1,1, -0.108, 10471.999, 455.205, 52922.470 25/12/05,13:01:53,05,09,1, 12.0,1,1, -0.108, 10471.988, 455.202, 52922.491 25/12/05,13:01:53,06,09,1, 12.0,1,1, -0.108, 10472.020, 455.160, 52922.496 25/12/05,13:01:53,07,09,1, 12.0,1,1, -0.108, 10472.014, 455.177, 52922.524 25/12/05,13:01:53,08,09,1, 12.0,1,1, -0.108, 10472.009, 455.171, 52922.543 25/12/05,13:01:53,09,09,1, 12.0,1,1, -0.108, 10472.069, 455.163, 52922.467 25/12/05,13:01:53,10,09,1, 12.0,1,1, -0.108, 10472.047, 455.180, 52922.454 25/12/05,13:01:53,11,09,1, 12.0,1,1, -0.108, 10472.071, 455.164, 52922.429 25/12/05,13:01:53,12,09,1, 12.0,1,1, -0.108, 10472.049, 455.141, 52922.426 25/12/05,13:01:53,13,09,1, 12.0,1,1, -0.108, 10472.047, 455.144, 52922.450 25/12/05,13:01:53,14,09,1, 12.0,1,1, -0.108, 10472.051, 455.148, 52922.425 25/12/05,13:01:53,15,09,1, 12.0,1,1, -0.108, 10472.045, 455.159, 52922.458 25/12/05,13:01:53,16,09,1, 12.0,1,1, -0.108, 10472.075, 455.152, 52922.442 25/12/05,13:01:53,17,09,1, 12.0,1,1, -0.108, 10472.084, 455.126, 52922.392 25/12/05,13:01:53,18,09,1, 12.0,1,1, -0.108, 10472.090, 455.123, 52922.505 25/12/05,13:01:53,19,09,1, 12.0,1,1, -0.108, 10472.097, 455.120, 52922.469 25/12/05,13:01:54,00,09,1, 11.9,1,1, -0.106, 10472.094, 455.120, 52922.469 25/12/05,13:01:54,01,09,1, 11.9,1,1, -0.106, 10472.098, 455.104, 52922.437 25/12/05,13:01:54,02,09,1, 11.9,1,1, -0.106, 10472.117, 455.113, 52922.409 25/12/05,13:01:54,03,09,1, 11.9,1,1, -0.106, 10472.124, 455.091, 52922.377 25/12/05,13:01:54,04,09,1, 11.9,1,1, -0.106, 10472.152, 455.089, 52922.344 25/12/05,13:01:54,05,09,1, 11.9,1,1, -0.106, 10472.142, 455.093, 52922.321 25/12/05,13:01:54,06,09,1, 11.9,1,1, -0.106, 10472.149, 455.106, 52922.387 25/12/05,13:01:54,07,09,1, 11.9,1,1, -0.106, 10472.158, 455.103, 52922.448 25/12/05,13:01:54,08,09,1, 11.9,1,1, -0.106, 10472.139, 455.108, 52922.376 25/12/05,13:01:54,09,09,1, 11.9,1,1, -0.106, 10472.147, 455.077, 52922.375 25/12/05,13:01:54,10,09,1, 11.9,1,1, -0.106, 10472.192, 455.088, 52922.370 25/12/05,13:01:54,11,09,1, 11.9,1,1, -0.106, 10472.167, 455.095, 52922.395 25/12/05,13:01:54,12,09,1, 11.9,1,1, -0.106, 10472.180, 455.056, 52922.306 25/12/05,13:01:54,13,09,1, 11.9,1,1, -0.106, 10472.193, 455.075, 52922.333 25/12/05,13:01:54,14,09,1, 11.9,1,1, -0.106, 10472.190, 455.077, 52922.328 25/12/05,13:01:54,15,09,1, 11.9,1,1, -0.106, 10472.202, 455.065, 52922.380 25/12/05,13:01:54,16,09,1, 11.9,1,1, -0.106, 10472.205, 455.067, 52922.370 25/12/05,13:01:54,17,09,1, 11.9,1,1, -0.106, 10472.203, 455.077, 52922.420 25/12/05,13:01:54,18,09,1, 11.9,1,1, -0.106, 10472.219, 455.055, 52922.362 25/12/05,13:01:54,19,09,1, 11.9,1,1, -0.106, 10472.218, 455.044, 52922.314 25/12/05,13:01:55,00,09,1, 11.9,1,1, -0.098, 10472.211, 455.044, 52922.314 25/12/05,13:01:55,01,09,1, 11.9,1,1, -0.098, 10472.215, 455.051, 52922.265 25/12/05,13:01:55,02,09,1, 11.9,1,1, -0.098, 10472.227, 455.025, 52922.271 25/12/05,13:01:55,03,09,1, 11.9,1,1, -0.098, 10472.252, 455.016, 52922.313 25/12/05,13:01:55,04,09,1, 11.9,1,1, -0.098, 10472.256, 455.028, 52922.309 25/12/05,13:01:55,05,09,1, 11.9,1,1, -0.098, 10472.267, 455.034, 52922.357 25/12/05,13:01:55,06,09,1, 11.9,1,1, -0.098, 10472.266, 455.016, 52922.318 25/12/05,13:01:55,07,09,1, 11.9,1,1, -0.098, 10472.248, 454.994, 52922.332 25/12/05,13:01:55,08,09,1, 11.9,1,1, -0.098, 10472.248, 455.009, 52922.277 25/12/05,13:01:55,09,09,1, 11.9,1,1, -0.098, 10472.278, 455.015, 52922.332 25/12/05,13:01:55,10,09,1, 11.9,1,1, -0.098, 10472.295, 454.994, 52922.287 25/12/05,13:01:55,11,09,1, 11.9,1,1, -0.098, 10472.300, 454.994, 52922.238 25/12/05,13:01:55,12,09,1, 11.9,1,1, -0.098, 10472.315, 454.988, 52922.192 25/12/05,13:01:55,13,09,1, 11.9,1,1, -0.098, 10472.268, 454.980, 52922.203 25/12/05,13:01:55,14,09,1, 11.9,1,1, -0.098, 10472.316, 454.962, 52922.219 25/12/05,13:01:55,15,09,1, 11.9,1,1, -0.098, 10472.313, 454.975, 52922.268 25/12/05,13:01:55,16,09,1, 11.9,1,1, -0.098, 10472.314, 454.973, 52922.210 25/12/05,13:01:55,17,09,1, 11.9,1,1, -0.098, 10472.341, 454.945, 52922.256 25/12/05,13:01:55,18,09,1, 11.9,1,1, -0.098, 10472.327, 454.947, 52922.201 25/12/05,13:01:55,19,09,1, 11.9,1,1, -0.098, 10472.326, 454.969, 52922.238 25/12/05,13:01:56,00,09,1, 12.0,1,1, -0.101, 10472.319, 454.969, 52922.238 25/12/05,13:01:56,01,09,1, 12.0,1,1, -0.101, 10472.334, 454.952, 52922.296 25/12/05,13:01:56,02,09,1, 12.0,1,1, -0.101, 10472.348, 454.941, 52922.256 25/12/05,13:01:56,03,09,1, 12.0,1,1, -0.101, 10472.337, 454.937, 52922.324 25/12/05,13:01:56,04,09,1, 12.0,1,1, -0.101, 10472.342, 454.949, 52922.248 25/12/05,13:01:56,05,09,1, 12.0,1,1, -0.101, 10472.359, 454.930, 52922.225 25/12/05,13:01:56,06,09,1, 12.0,1,1, -0.101, 10472.367, 454.906, 52922.132 25/12/05,13:01:56,07,09,1, 12.0,1,1, -0.101, 10472.366, 454.912, 52922.092 25/12/05,13:01:56,08,09,1, 12.0,1,1, -0.101, 10472.375, 454.908, 52922.160 25/12/05,13:01:56,09,09,1, 12.0,1,1, -0.101, 10472.361, 454.896, 52922.183 25/12/05,13:01:56,10,09,1, 12.0,1,1, -0.101, 10472.365, 454.915, 52922.270 25/12/05,13:01:56,11,09,1, 12.0,1,1, -0.101, 10472.381, 454.926, 52922.234 25/12/05,13:01:56,12,09,1, 12.0,1,1, -0.101, 10472.402, 454.894, 52922.199 25/12/05,13:01:56,13,09,1, 12.0,1,1, -0.101, 10472.381, 454.904, 52922.181 25/12/05,13:01:56,14,09,1, 12.0,1,1, -0.101, 10472.429, 454.876, 52922.169 25/12/05,13:01:56,15,09,1, 12.0,1,1, -0.101, 10472.421, 454.904, 52922.160 25/12/05,13:01:56,16,09,1, 12.0,1,1, -0.101, 10472.436, 454.880, 52922.108 25/12/05,13:01:56,17,09,1, 12.0,1,1, -0.101, 10472.418, 454.874, 52922.085 25/12/05,13:01:56,18,09,1, 12.0,1,1, -0.101, 10472.453, 454.872, 52922.114 25/12/05,13:01:56,19,09,1, 12.0,1,1, -0.101, 10472.441, 454.874, 52922.131 25/12/05,13:01:57,00,09,1, 11.9,1,1, -0.106, 10472.436, 454.874, 52922.131 25/12/05,13:01:57,01,09,1, 11.9,1,1, -0.106, 10472.434, 454.851, 52922.190 25/12/05,13:01:57,02,09,1, 11.9,1,1, -0.106, 10472.439, 454.871, 52922.222 25/12/05,13:01:57,03,09,1, 11.9,1,1, -0.106, 10472.447, 454.864, 52922.273 25/12/05,13:01:57,04,09,1, 11.9,1,1, -0.106, 10472.450, 454.874, 52922.220 25/12/05,13:01:57,05,09,1, 11.9,1,1, -0.106, 10472.476, 454.881, 52922.177 25/12/05,13:01:57,06,09,1, 11.9,1,1, -0.106, 10472.474, 454.870, 52922.240 25/12/05,13:01:57,07,09,1, 11.9,1,1, -0.106, 10472.476, 454.846, 52922.261 25/12/05,13:01:57,08,09,1, 11.9,1,1, -0.106, 10472.507, 454.841, 52922.238 25/12/05,13:01:57,09,09,1, 11.9,1,1, -0.106, 10472.500, 454.839, 52922.285 25/12/05,13:01:57,10,09,1, 11.9,1,1, -0.106, 10472.493, 454.831, 52922.244 25/12/05,13:01:57,11,09,1, 11.9,1,1, -0.106, 10472.507, 454.833, 52922.198 25/12/05,13:01:57,12,09,1, 11.9,1,1, -0.106, 10472.516, 454.825, 52922.139 25/12/05,13:01:57,13,09,1, 11.9,1,1, -0.106, 10472.552, 454.841, 52922.163 25/12/05,13:01:57,14,09,1, 11.9,1,1, -0.106, 10472.524, 454.811, 52922.112 25/12/05,13:01:57,15,09,1, 11.9,1,1, -0.106, 10472.545, 454.818, 52922.185 25/12/05,13:01:57,16,09,1, 11.9,1,1, -0.106, 10472.550, 454.792, 52922.148 25/12/05,13:01:57,17,09,1, 11.9,1,1, -0.106, 10472.556, 454.816, 52922.208 25/12/05,13:01:57,18,09,1, 11.9,1,1, -0.106, 10472.563, 454.801, 52922.239 25/12/05,13:01:57,19,09,1, 11.9,1,1, -0.106, 10472.550, 454.779, 52922.158 25/12/05,13:01:58,00,09,1, 11.9,1,1, -0.100, 10472.544, 454.779, 52922.158 25/12/05,13:01:58,01,09,1, 11.9,1,1, -0.100, 10472.603, 454.779, 52922.117 25/12/05,13:01:58,02,09,1, 11.9,1,1, -0.100, 10472.608, 454.785, 52922.090 25/12/05,13:01:58,03,09,1, 11.9,1,1, -0.100, 10472.594, 454.770, 52922.140 25/12/05,13:01:58,04,09,1, 11.9,1,1, -0.100, 10472.592, 454.787, 52922.089 25/12/05,13:01:58,05,09,1, 11.9,1,1, -0.100, 10472.568, 454.796, 52922.156 25/12/05,13:01:58,06,09,1, 11.9,1,1, -0.100, 10472.573, 454.792, 52922.131 25/12/05,13:01:58,07,09,1, 11.9,1,1, -0.100, 10472.593, 454.793, 52922.182 25/12/05,13:01:58,08,09,1, 11.9,1,1, -0.100, 10472.592, 454.784, 52922.160 25/12/05,13:01:58,09,09,1, 11.9,1,1, -0.100, 10472.589, 454.770, 52922.104 25/12/05,13:01:58,10,09,1, 11.9,1,1, -0.100, 10472.610, 454.763, 52922.159 25/12/05,13:01:58,11,09,1, 11.9,1,1, -0.100, 10472.608, 454.759, 52922.125 25/12/05,13:01:58,12,09,1, 11.9,1,1, -0.100, 10472.616, 454.756, 52922.091 25/12/05,13:01:58,13,09,1, 11.9,1,1, -0.100, 10472.620, 454.723, 52922.149 25/12/05,13:01:58,14,09,1, 11.9,1,1, -0.100, 10472.634, 454.760, 52922.122 25/12/05,13:01:58,15,09,1, 11.9,1,1, -0.100, 10472.644, 454.739, 52922.147 25/12/05,13:01:58,16,09,1, 11.9,1,1, -0.100, 10472.633, 454.733, 52922.116 25/12/05,13:01:58,17,09,1, 11.9,1,1, -0.100, 10472.645, 454.723, 52922.098 25/12/05,13:01:58,18,09,1, 11.9,1,1, -0.100, 10472.648, 454.734, 52922.063 25/12/05,13:01:58,19,09,1, 11.9,1,1, -0.100, 10472.668, 454.722, 52922.073 25/12/05,13:01:59,00,09,1, 12.0,1,1, -0.103, 10472.661, 454.722, 52922.073 25/12/05,13:01:59,01,09,1, 12.0,1,1, -0.103, 10472.643, 454.730, 52922.034 25/12/05,13:01:59,02,09,1, 12.0,1,1, -0.103, 10472.648, 454.722, 52922.035 25/12/05,13:01:59,03,09,1, 12.0,1,1, -0.103, 10472.661, 454.707, 52922.110 25/12/05,13:01:59,04,09,1, 12.0,1,1, -0.103, 10472.665, 454.704, 52922.062 25/12/05,13:01:59,05,09,1, 12.0,1,1, -0.103, 10472.688, 454.711, 52922.179 25/12/05,13:01:59,06,09,1, 12.0,1,1, -0.103, 10472.668, 454.700, 52922.107 25/12/05,13:01:59,07,09,1, 12.0,1,1, -0.103, 10472.663, 454.692, 52922.006 25/12/05,13:01:59,08,09,1, 12.0,1,1, -0.103, 10472.700, 454.685, 52921.975 25/12/05,13:01:59,09,09,1, 12.0,1,1, -0.103, 10472.707, 454.695, 52922.053 25/12/05,13:01:59,10,09,1, 12.0,1,1, -0.103, 10472.707, 454.676, 52922.042 25/12/05,13:01:59,11,09,1, 12.0,1,1, -0.103, 10472.700, 454.698, 52922.048 25/12/05,13:01:59,12,09,1, 12.0,1,1, -0.103, 10472.710, 454.673, 52922.025 25/12/05,13:01:59,13,09,1, 12.0,1,1, -0.103, 10472.727, 454.689, 52922.075 25/12/05,13:01:59,14,09,1, 12.0,1,1, -0.103, 10472.728, 454.669, 52922.076 25/12/05,13:01:59,15,09,1, 12.0,1,1, -0.103, 10472.719, 454.672, 52921.998 25/12/05,13:01:59,16,09,1, 12.0,1,1, -0.103, 10472.734, 454.650, 52922.046 25/12/05,13:01:59,17,09,1, 12.0,1,1, -0.103, 10472.722, 454.667, 52922.078 25/12/05,13:01:59,18,09,1, 12.0,1,1, -0.103, 10472.752, 454.648, 52922.001 25/12/05,13:01:59,19,09,1, 12.0,1,1, -0.103, 10472.746, 454.649, 52921.984 25/12/05,13:02:00,00,09,1, 11.9,1,1, -0.108, 10472.745, 454.649, 52921.984 25/12/05,13:02:00,01,09,1, 11.9,1,1, -0.108, 10472.760, 454.618, 52921.993 25/12/05,13:02:00,02,09,1, 11.9,1,1, -0.108, 10472.767, 454.610, 52921.954 25/12/05,13:02:00,03,09,1, 11.9,1,1, -0.108, 10472.780, 454.632, 52921.905 25/12/05,13:02:00,04,09,1, 11.9,1,1, -0.108, 10472.758, 454.614, 52921.880 25/12/05,13:02:00,05,09,1, 11.9,1,1, -0.108, 10472.760, 454.604, 52921.879 25/12/05,13:02:00,06,09,1, 11.9,1,1, -0.108, 10472.748, 454.608, 52921.870 25/12/05,13:02:00,07,09,1, 11.9,1,1, -0.108, 10472.763, 454.605, 52921.905 25/12/05,13:02:00,08,09,1, 11.9,1,1, -0.108, 10472.753, 454.619, 52921.861 25/12/05,13:02:00,09,09,1, 11.9,1,1, -0.108, 10472.752, 454.593, 52921.853 25/12/05,13:02:00,10,09,1, 11.9,1,1, -0.108, 10472.753, 454.597, 52921.940 25/12/05,13:02:00,11,09,1, 11.9,1,1, -0.108, 10472.755, 454.608, 52921.999 25/12/05,13:02:00,12,09,1, 11.9,1,1, -0.108, 10472.752, 454.607, 52921.954 25/12/05,13:02:00,13,09,1, 11.9,1,1, -0.108, 10472.753, 454.582, 52921.887 25/12/05,13:02:00,14,09,1, 11.9,1,1, -0.108, 10472.765, 454.574, 52921.860 25/12/05,13:02:00,15,09,1, 11.9,1,1, -0.108, 10472.753, 454.576, 52921.855 25/12/05,13:02:00,16,09,1, 11.9,1,1, -0.108, 10472.788, 454.584, 52921.802 25/12/05,13:02:00,17,09,1, 11.9,1,1, -0.108, 10472.780, 454.554, 52921.801 25/12/05,13:02:00,18,09,1, 11.9,1,1, -0.108, 10472.785, 454.565, 52921.874 25/12/05,13:02:00,19,09,1, 11.9,1,1, -0.108, 10472.784, 454.561, 52921.849 25/12/05,13:02:01,00,09,1, 11.9,1,1, -0.100, 10472.778, 454.561, 52921.849 25/12/05,13:02:01,01,09,1, 11.9,1,1, -0.100, 10472.780, 454.575, 52921.842 25/12/05,13:02:01,02,09,1, 11.9,1,1, -0.100, 10472.794, 454.556, 52921.881 25/12/05,13:02:01,03,09,1, 11.9,1,1, -0.100, 10472.775, 454.528, 52921.870 25/12/05,13:02:01,04,09,1, 11.9,1,1, -0.100, 10472.799, 454.554, 52921.882 25/12/05,13:02:01,05,09,1, 11.9,1,1, -0.100, 10472.784, 454.538, 52921.853 25/12/05,13:02:01,06,09,1, 11.9,1,1, -0.100, 10472.775, 454.549, 52921.851 25/12/05,13:02:01,07,09,1, 11.9,1,1, -0.100, 10472.797, 454.569, 52921.910 25/12/05,13:02:01,08,09,1, 11.9,1,1, -0.100, 10472.820, 454.564, 52921.868 25/12/05,13:02:01,09,09,1, 11.9,1,1, -0.100, 10472.823, 454.554, 52921.873 25/12/05,13:02:01,10,09,1, 11.9,1,1, -0.100, 10472.815, 454.554, 52921.858 25/12/05,13:02:01,11,09,1, 11.9,1,1, -0.100, 10472.815, 454.526, 52921.810 25/12/05,13:02:01,12,09,1, 11.9,1,1, -0.100, 10472.828, 454.522, 52921.830 25/12/05,13:02:01,13,09,1, 11.9,1,1, -0.100, 10472.818, 454.544, 52921.828 25/12/05,13:02:01,14,09,1, 11.9,1,1, -0.100, 10472.850, 454.525, 52921.835 25/12/05,13:02:01,15,09,1, 11.9,1,1, -0.100, 10472.816, 454.536, 52921.911 25/12/05,13:02:01,16,09,1, 11.9,1,1, -0.100, 10472.832, 454.524, 52921.918 25/12/05,13:02:01,17,09,1, 11.9,1,1, -0.100, 10472.851, 454.523, 52921.885 25/12/05,13:02:01,18,09,1, 11.9,1,1, -0.100, 10472.859, 454.532, 52921.888 25/12/05,13:02:01,19,09,1, 11.9,1,1, -0.100, 10472.833, 454.512, 52921.851 25/12/05,13:02:02,00,09,1, 11.9,1,1, -0.102, 10472.828, 454.512, 52921.851 25/12/05,13:02:02,01,09,1, 11.9,1,1, -0.102, 10472.840, 454.502, 52921.728 25/12/05,13:02:02,02,09,1, 11.9,1,1, -0.102, 10472.857, 454.501, 52921.743 25/12/05,13:02:02,03,09,1, 11.9,1,1, -0.102, 10472.833, 454.487, 52921.807 25/12/05,13:02:02,04,09,1, 11.9,1,1, -0.102, 10472.840, 454.505, 52921.846 25/12/05,13:02:02,05,09,1, 11.9,1,1, -0.102, 10472.851, 454.491, 52921.803 25/12/05,13:02:02,06,09,1, 11.9,1,1, -0.102, 10472.861, 454.500, 52921.785 25/12/05,13:02:02,07,09,1, 11.9,1,1, -0.102, 10472.837, 454.491, 52921.834 25/12/05,13:02:02,08,09,1, 11.9,1,1, -0.102, 10472.851, 454.503, 52921.827 25/12/05,13:02:02,09,09,1, 11.9,1,1, -0.102, 10472.847, 454.502, 52921.821 25/12/05,13:02:02,10,09,1, 11.9,1,1, -0.102, 10472.850, 454.488, 52921.763 25/12/05,13:02:02,11,09,1, 11.9,1,1, -0.102, 10472.846, 454.494, 52921.850 25/12/05,13:02:02,12,09,1, 11.9,1,1, -0.102, 10472.839, 454.495, 52921.867 25/12/05,13:02:02,13,09,1, 11.9,1,1, -0.102, 10472.848, 454.484, 52921.816 25/12/05,13:02:02,14,09,1, 11.9,1,1, -0.102, 10472.869, 454.485, 52921.861 25/12/05,13:02:02,15,09,1, 11.9,1,1, -0.102, 10472.845, 454.448, 52921.796 25/12/05,13:02:02,16,09,1, 11.9,1,1, -0.102, 10472.859, 454.452, 52921.753 25/12/05,13:02:02,17,09,1, 11.9,1,1, -0.102, 10472.852, 454.469, 52921.766 25/12/05,13:02:02,18,09,1, 11.9,1,1, -0.102, 10472.869, 454.475, 52921.710 25/12/05,13:02:02,19,09,1, 11.9,1,1, -0.102, 10472.878, 454.452, 52921.752 25/12/05,13:02:03,00,09,1, 11.9,1,1, -0.099, 10472.870, 454.452, 52921.752 25/12/05,13:02:03,01,09,1, 11.9,1,1, -0.099, 10472.865, 454.438, 52921.847 25/12/05,13:02:03,02,09,1, 11.9,1,1, -0.099, 10472.865, 454.443, 52921.792 25/12/05,13:02:03,03,09,1, 11.9,1,1, -0.099, 10472.846, 454.463, 52921.804 25/12/05,13:02:03,04,09,1, 11.9,1,1, -0.099, 10472.855, 454.446, 52921.778 25/12/05,13:02:03,05,09,1, 11.9,1,1, -0.099, 10472.864, 454.447, 52921.804 25/12/05,13:02:03,06,09,1, 11.9,1,1, -0.099, 10472.847, 454.439, 52921.748 25/12/05,13:02:03,07,09,1, 11.9,1,1, -0.099, 10472.835, 454.442, 52921.725 25/12/05,13:02:03,08,09,1, 11.9,1,1, -0.099, 10472.845, 454.442, 52921.727 25/12/05,13:02:03,09,09,1, 11.9,1,1, -0.099, 10472.838, 454.412, 52921.702 25/12/05,13:02:03,10,09,1, 11.9,1,1, -0.099, 10472.872, 454.439, 52921.679 25/12/05,13:02:03,11,09,1, 11.9,1,1, -0.099, 10472.861, 454.440, 52921.773 25/12/05,13:02:03,12,09,1, 11.9,1,1, -0.099, 10472.868, 454.477, 52921.837 25/12/05,13:02:03,13,09,1, 11.9,1,1, -0.099, 10472.866, 454.433, 52921.792 25/12/05,13:02:03,14,09,1, 11.9,1,1, -0.099, 10472.867, 454.435, 52921.769 25/12/05,13:02:03,15,09,1, 11.9,1,1, -0.099, 10472.879, 454.420, 52921.750 25/12/05,13:02:03,16,09,1, 11.9,1,1, -0.099, 10472.868, 454.394, 52921.716 25/12/05,13:02:03,17,09,1, 11.9,1,1, -0.099, 10472.867, 454.415, 52921.690 25/12/05,13:02:03,18,09,1, 11.9,1,1, -0.099, 10472.872, 454.410, 52921.713 25/12/05,13:02:03,19,09,1, 11.9,1,1, -0.099, 10472.882, 454.403, 52921.770 25/12/05,13:02:04,00,08,1, 11.9,1,1, -0.097, 10472.878, 454.403, 52921.770 25/12/05,13:02:04,01,08,1, 11.9,1,1, -0.097, 10472.893, 454.406, 52921.745 25/12/05,13:02:04,02,08,1, 11.9,1,1, -0.097, 10472.875, 454.403, 52921.692 25/12/05,13:02:04,03,08,1, 11.9,1,1, -0.097, 10472.876, 454.412, 52921.656 25/12/05,13:02:04,04,08,1, 11.9,1,1, -0.097, 10472.861, 454.408, 52921.694 25/12/05,13:02:04,05,08,1, 11.9,1,1, -0.097, 10472.874, 454.411, 52921.684 25/12/05,13:02:04,06,08,1, 11.9,1,1, -0.097, 10472.873, 454.396, 52921.697 25/12/05,13:02:04,07,08,1, 11.9,1,1, -0.097, 10472.891, 454.405, 52921.710 25/12/05,13:02:04,08,08,1, 11.9,1,1, -0.097, 10472.900, 454.374, 52921.624 25/12/05,13:02:04,09,08,1, 11.9,1,1, -0.097, 10472.879, 454.408, 52921.720 25/12/05,13:02:04,10,08,1, 11.9,1,1, -0.097, 10472.876, 454.379, 52921.708 25/12/05,13:02:04,11,08,1, 11.9,1,1, -0.097, 10472.879, 454.397, 52921.711 25/12/05,13:02:04,12,08,1, 11.9,1,1, -0.097, 10472.852, 454.395, 52921.548 25/12/05,13:02:04,13,08,1, 11.9,1,1, -0.097, 10472.874, 454.391, 52921.689 25/12/05,13:02:04,14,08,1, 11.9,1,1, -0.097, 10472.882, 454.387, 52921.687 25/12/05,13:02:04,15,08,1, 11.9,1,1, -0.097, 10472.880, 454.377, 52921.691 25/12/05,13:02:04,16,08,1, 11.9,1,1, -0.097, 10472.855, 454.367, 52921.725 25/12/05,13:02:04,17,08,1, 11.9,1,1, -0.097, 10472.874, 454.377, 52921.740 25/12/05,13:02:04,18,08,1, 11.9,1,1, -0.097, 10472.871, 454.338, 52921.628 25/12/05,13:02:04,19,08,1, 11.9,1,1, -0.097, 10472.871, 454.359, 52921.659 25/12/05,13:02:05,00,09,1, 11.9,1,1, -0.101, 10472.870, 454.359, 52921.659 25/12/05,13:02:05,01,09,1, 11.9,1,1, -0.101, 10472.850, 454.363, 52921.713 25/12/05,13:02:05,02,09,1, 11.9,1,1, -0.101, 10472.856, 454.360, 52921.683 25/12/05,13:02:05,03,09,1, 11.9,1,1, -0.101, 10472.883, 454.352, 52921.708 25/12/05,13:02:05,04,09,1, 11.9,1,1, -0.101, 10472.868, 454.348, 52921.671 25/12/05,13:02:05,05,09,1, 11.9,1,1, -0.101, 10472.880, 454.365, 52921.694 25/12/05,13:02:05,06,09,1, 11.9,1,1, -0.101, 10472.865, 454.361, 52921.689 25/12/05,13:02:05,07,09,1, 11.9,1,1, -0.101, 10472.863, 454.334, 52921.680 25/12/05,13:02:05,08,09,1, 11.9,1,1, -0.101, 10472.838, 454.358, 52921.665 25/12/05,13:02:05,09,09,1, 11.9,1,1, -0.101, 10472.853, 454.347, 52921.627 25/12/05,13:02:05,10,09,1, 11.9,1,1, -0.101, 10472.863, 454.334, 52921.649 25/12/05,13:02:05,11,09,1, 11.9,1,1, -0.101, 10472.851, 454.328, 52921.687 25/12/05,13:02:05,12,09,1, 11.9,1,1, -0.101, 10472.829, 454.328, 52921.637 25/12/05,13:02:05,13,09,1, 11.9,1,1, -0.101, 10472.847, 454.364, 52921.710 25/12/05,13:02:05,14,09,1, 11.9,1,1, -0.101, 10472.830, 454.305, 52921.738 25/12/05,13:02:05,15,09,1, 11.9,1,1, -0.101, 10472.868, 454.331, 52921.765 25/12/05,13:02:05,16,09,1, 11.9,1,1, -0.101, 10472.856, 454.316, 52921.646 25/12/05,13:02:05,17,09,1, 11.9,1,1, -0.101, 10472.851, 454.353, 52921.619 25/12/05,13:02:05,18,09,1, 11.9,1,1, -0.101, 10472.862, 454.333, 52921.668 25/12/05,13:02:05,19,09,1, 11.9,1,1, -0.101, 10472.873, 454.307, 52921.651 25/12/05,13:02:06,00,09,1, 11.9,1,1, -0.100, 10472.870, 454.307, 52921.651 25/12/05,13:02:06,01,09,1, 11.9,1,1, -0.100, 10472.832, 454.314, 52921.584 25/12/05,13:02:06,02,09,1, 11.9,1,1, -0.100, 10472.823, 454.314, 52921.632 25/12/05,13:02:06,03,09,1, 11.9,1,1, -0.100, 10472.840, 454.292, 52921.613 25/12/05,13:02:06,04,09,1, 11.9,1,1, -0.100, 10472.847, 454.301, 52921.620 25/12/05,13:02:06,05,09,1, 11.9,1,1, -0.100, 10472.841, 454.285, 52921.615 25/12/05,13:02:06,06,09,1, 11.9,1,1, -0.100, 10472.837, 454.302, 52921.623 25/12/05,13:02:06,07,09,1, 11.9,1,1, -0.100, 10472.815, 454.306, 52921.738 25/12/05,13:02:06,08,09,1, 11.9,1,1, -0.100, 10472.814, 454.315, 52921.588 25/12/05,13:02:06,09,09,1, 11.9,1,1, -0.100, 10472.815, 454.293, 52921.604 25/12/05,13:02:06,10,09,1, 11.9,1,1, -0.100, 10472.822, 454.303, 52921.620 25/12/05,13:02:06,11,09,1, 11.9,1,1, -0.100, 10472.843, 454.292, 52921.637 25/12/05,13:02:06,12,09,1, 11.9,1,1, -0.100, 10472.838, 454.285, 52921.637 25/12/05,13:02:06,13,09,1, 11.9,1,1, -0.100, 10472.824, 454.281, 52921.608 25/12/05,13:02:06,14,09,1, 11.9,1,1, -0.100, 10472.818, 454.287, 52921.641 25/12/05,13:02:06,15,09,1, 11.9,1,1, -0.100, 10472.831, 454.277, 52921.585 25/12/05,13:02:06,16,09,1, 11.9,1,1, -0.100, 10472.800, 454.267, 52921.569 25/12/05,13:02:06,17,09,1, 11.9,1,1, -0.100, 10472.815, 454.280, 52921.553 25/12/05,13:02:06,18,09,1, 11.9,1,1, -0.100, 10472.844, 454.288, 52921.605 25/12/05,13:02:06,19,09,1, 11.9,1,1, -0.100, 10472.788, 454.286, 52921.637 25/12/05,13:02:07,00,09,1, 11.9,1,1, -0.100, 10472.786, 454.286, 52921.637 25/12/05,13:02:07,01,09,1, 11.9,1,1, -0.100, 10472.815, 454.260, 52921.658 25/12/05,13:02:07,02,09,1, 11.9,1,1, -0.100, 10472.819, 454.264, 52921.674 25/12/05,13:02:07,03,09,1, 11.9,1,1, -0.100, 10472.820, 454.262, 52921.688 25/12/05,13:02:07,04,09,1, 11.9,1,1, -0.100, 10472.799, 454.279, 52921.648 25/12/05,13:02:07,05,09,1, 11.9,1,1, -0.100, 10472.792, 454.250, 52921.557 25/12/05,13:02:07,06,09,1, 11.9,1,1, -0.100, 10472.810, 454.259, 52921.561 25/12/05,13:02:07,07,09,1, 11.9,1,1, -0.100, 10472.798, 454.243, 52921.557 25/12/05,13:02:07,08,09,1, 11.9,1,1, -0.100, 10472.790, 454.248, 52921.590 25/12/05,13:02:07,09,09,1, 11.9,1,1, -0.100, 10472.813, 454.256, 52921.555 25/12/05,13:02:07,10,09,1, 11.9,1,1, -0.100, 10472.807, 454.240, 52921.575 25/12/05,13:02:07,11,09,1, 11.9,1,1, -0.100, 10472.806, 454.253, 52921.544 25/12/05,13:02:07,12,09,1, 11.9,1,1, -0.100, 10472.824, 454.233, 52921.573 25/12/05,13:02:07,13,09,1, 11.9,1,1, -0.100, 10472.857, 454.231, 52921.435 25/12/05,13:02:07,14,09,1, 11.9,1,1, -0.100, 10472.843, 454.267, 52921.545 25/12/05,13:02:07,15,09,1, 11.9,1,1, -0.100, 10472.812, 454.274, 52921.566 25/12/05,13:02:07,16,09,1, 11.9,1,1, -0.100, 10472.818, 454.262, 52921.552 25/12/05,13:02:07,17,09,1, 11.9,1,1, -0.100, 10472.797, 454.260, 52921.579 25/12/05,13:02:07,18,09,1, 11.9,1,1, -0.100, 10472.810, 454.256, 52921.601 25/12/05,13:02:07,19,09,1, 11.9,1,1, -0.100, 10472.812, 454.249, 52921.558 25/12/05,13:02:08,00,09,1, 11.9,1,1, -0.102, 10472.811, 454.249, 52921.558 25/12/05,13:02:08,01,09,1, 11.9,1,1, -0.102, 10472.779, 454.248, 52921.577 25/12/05,13:02:08,02,09,1, 11.9,1,1, -0.102, 10472.824, 454.234, 52921.561 25/12/05,13:02:08,03,09,1, 11.9,1,1, -0.102, 10472.786, 454.221, 52921.487 25/12/05,13:02:08,04,09,1, 11.9,1,1, -0.102, 10472.784, 454.234, 52921.520 25/12/05,13:02:08,05,09,1, 11.9,1,1, -0.102, 10472.808, 454.244, 52921.568 25/12/05,13:02:08,06,09,1, 11.9,1,1, -0.102, 10472.788, 454.233, 52921.605 25/12/05,13:02:08,07,09,1, 11.9,1,1, -0.102, 10472.779, 454.215, 52921.644 25/12/05,13:02:08,08,09,1, 11.9,1,1, -0.102, 10472.786, 454.232, 52921.645 25/12/05,13:02:08,09,09,1, 11.9,1,1, -0.102, 10472.780, 454.236, 52921.646 25/12/05,13:02:08,10,09,1, 11.9,1,1, -0.102, 10472.771, 454.231, 52921.577 25/12/05,13:02:08,11,09,1, 11.9,1,1, -0.102, 10472.776, 454.206, 52921.471 25/12/05,13:02:08,12,09,1, 11.9,1,1, -0.102, 10472.780, 454.227, 52921.508 25/12/05,13:02:08,13,09,1, 11.9,1,1, -0.102, 10472.788, 454.215, 52921.492 25/12/05,13:02:08,14,09,1, 11.9,1,1, -0.102, 10472.772, 454.234, 52921.516 25/12/05,13:02:08,15,09,1, 11.9,1,1, -0.102, 10472.770, 454.202, 52921.542 25/12/05,13:02:08,16,09,1, 11.9,1,1, -0.102, 10472.788, 454.232, 52921.586 25/12/05,13:02:08,17,09,1, 11.9,1,1, -0.102, 10472.760, 454.210, 52921.603 25/12/05,13:02:08,18,09,1, 11.9,1,1, -0.102, 10472.758, 454.185, 52921.573 25/12/05,13:02:08,19,09,1, 11.9,1,1, -0.102, 10472.775, 454.222, 52921.512 25/12/05,13:02:09,00,09,1, 11.9,1,1, -0.103, 10472.770, 454.222, 52921.512 25/12/05,13:02:09,01,09,1, 11.9,1,1, -0.103, 10472.759, 454.189, 52921.515 25/12/05,13:02:09,02,09,1, 11.9,1,1, -0.103, 10472.776, 454.192, 52921.552 25/12/05,13:02:09,03,09,1, 11.9,1,1, -0.103, 10472.751, 454.186, 52921.604 25/12/05,13:02:09,04,09,1, 11.9,1,1, -0.103, 10472.736, 454.180, 52921.556 25/12/05,13:02:09,05,09,1, 11.9,1,1, -0.103, 10472.755, 454.195, 52921.597 25/12/05,13:02:09,06,09,1, 11.9,1,1, -0.103, 10472.730, 454.196, 52921.553 25/12/05,13:02:09,07,09,1, 11.9,1,1, -0.103, 10472.762, 454.179, 52921.495 25/12/05,13:02:09,08,09,1, 11.9,1,1, -0.103, 10472.745, 454.169, 52921.510 25/12/05,13:02:09,09,09,1, 11.9,1,1, -0.103, 10472.779, 454.160, 52921.487 25/12/05,13:02:09,10,09,1, 11.9,1,1, -0.103, 10472.766, 454.168, 52921.538 25/12/05,13:02:09,11,09,1, 11.9,1,1, -0.103, 10472.760, 454.195, 52921.493 25/12/05,13:02:09,12,09,1, 11.9,1,1, -0.103, 10472.761, 454.177, 52921.571 25/12/05,13:02:09,13,09,1, 11.9,1,1, -0.103, 10472.764, 454.159, 52921.569 25/12/05,13:02:09,14,09,1, 11.9,1,1, -0.103, 10472.777, 454.168, 52921.551 25/12/05,13:02:09,15,09,1, 11.9,1,1, -0.103, 10472.760, 454.160, 52921.536 25/12/05,13:02:09,16,09,1, 11.9,1,1, -0.103, 10472.742, 454.164, 52921.588 25/12/05,13:02:09,17,09,1, 11.9,1,1, -0.103, 10472.756, 454.159, 52921.579 25/12/05,13:02:09,18,09,1, 11.9,1,1, -0.103, 10472.766, 454.171, 52921.580 25/12/05,13:02:09,19,09,1, 11.9,1,1, -0.103, 10472.816, 454.156, 52921.281 25/12/05,13:02:10,00,09,1, 12.0,1,1, -0.102, 10472.811, 454.156, 52921.281 25/12/05,13:02:10,01,09,1, 12.0,1,1, -0.102, 10472.720, 454.182, 52921.559 25/12/05,13:02:10,02,09,1, 12.0,1,1, -0.102, 10472.748, 454.172, 52921.557 25/12/05,13:02:10,03,09,1, 12.0,1,1, -0.102, 10472.739, 454.178, 52921.563 25/12/05,13:02:10,04,09,1, 12.0,1,1, -0.102, 10472.744, 454.169, 52921.519 25/12/05,13:02:10,05,09,1, 12.0,1,1, -0.102, 10472.766, 454.137, 52921.522 25/12/05,13:02:10,06,09,1, 12.0,1,1, -0.102, 10472.755, 454.165, 52921.509 25/12/05,13:02:10,07,09,1, 12.0,1,1, -0.102, 10472.769, 454.149, 52921.465 25/12/05,13:02:10,08,09,1, 12.0,1,1, -0.102, 10472.763, 454.155, 52921.472 25/12/05,13:02:10,09,09,1, 12.0,1,1, -0.102, 10472.733, 454.147, 52921.503 25/12/05,13:02:10,10,09,1, 12.0,1,1, -0.102, 10472.764, 454.135, 52921.472 25/12/05,13:02:10,11,09,1, 12.0,1,1, -0.102, 10472.732, 454.137, 52921.537 25/12/05,13:02:10,12,09,1, 12.0,1,1, -0.102, 10472.736, 454.119, 52921.542 25/12/05,13:02:10,13,09,1, 12.0,1,1, -0.102, 10472.742, 454.112, 52921.404 25/12/05,13:02:10,14,09,1, 12.0,1,1, -0.102, 10472.742, 454.101, 52921.458 25/12/05,13:02:10,15,09,1, 12.0,1,1, -0.102, 10472.758, 454.119, 52921.453 25/12/05,13:02:10,16,09,1, 12.0,1,1, -0.102, 10472.762, 454.100, 52921.457 25/12/05,13:02:10,17,09,1, 12.0,1,1, -0.102, 10472.766, 454.111, 52921.461 25/12/05,13:02:10,18,09,1, 12.0,1,1, -0.102, 10472.753, 454.106, 52921.493 25/12/05,13:02:10,19,09,1, 12.0,1,1, -0.102, 10472.756, 454.099, 52921.503 25/12/05,13:02:11,00,09,1, 11.9,1,1, -0.109, 10472.753, 454.099, 52921.503 25/12/05,13:02:11,01,09,1, 11.9,1,1, -0.109, 10472.763, 454.098, 52921.538 25/12/05,13:02:11,02,09,1, 11.9,1,1, -0.109, 10472.767, 454.105, 52921.476 25/12/05,13:02:11,03,09,1, 11.9,1,1, -0.109, 10472.754, 454.094, 52921.491 25/12/05,13:02:11,04,09,1, 11.9,1,1, -0.109, 10472.741, 454.112, 52921.438 25/12/05,13:02:11,05,09,1, 11.9,1,1, -0.109, 10472.753, 454.098, 52921.417 25/12/05,13:02:11,06,09,1, 11.9,1,1, -0.109, 10472.747, 454.088, 52921.409 25/12/05,13:02:11,07,09,1, 11.9,1,1, -0.109, 10472.757, 454.073, 52921.453 25/12/05,13:02:11,08,09,1, 11.9,1,1, -0.109, 10472.755, 454.087, 52921.444 25/12/05,13:02:11,09,09,1, 11.9,1,1, -0.109, 10472.768, 454.087, 52921.429 25/12/05,13:02:11,10,09,1, 11.9,1,1, -0.109, 10472.751, 454.085, 52921.453 25/12/05,13:02:11,11,09,1, 11.9,1,1, -0.109, 10472.754, 454.073, 52921.450 25/12/05,13:02:11,12,09,1, 11.9,1,1, -0.109, 10472.743, 454.068, 52921.486 25/12/05,13:02:11,13,09,1, 11.9,1,1, -0.109, 10472.759, 454.082, 52921.396 25/12/05,13:02:11,14,09,1, 11.9,1,1, -0.109, 10472.772, 454.075, 52921.397 25/12/05,13:02:11,15,09,1, 11.9,1,1, -0.109, 10472.771, 454.072, 52921.455 25/12/05,13:02:11,16,09,1, 11.9,1,1, -0.109, 10472.775, 454.063, 52921.424 25/12/05,13:02:11,17,09,1, 11.9,1,1, -0.109, 10472.765, 454.062, 52921.416 25/12/05,13:02:11,18,09,1, 11.9,1,1, -0.109, 10472.766, 454.052, 52921.438 25/12/05,13:02:11,19,09,1, 11.9,1,1, -0.109, 10472.772, 454.075, 52921.355 25/12/05,13:02:12,00,09,1, 11.9,1,1, -0.102, 10472.770, 454.075, 52921.355 25/12/05,13:02:12,01,09,1, 11.9,1,1, -0.102, 10472.803, 454.069, 52921.408 25/12/05,13:02:12,02,09,1, 11.9,1,1, -0.102, 10472.796, 454.025, 52921.397 25/12/05,13:02:12,03,09,1, 11.9,1,1, -0.102, 10472.789, 454.036, 52921.391 25/12/05,13:02:12,04,09,1, 11.9,1,1, -0.102, 10472.765, 454.030, 52921.388 25/12/05,13:02:12,05,09,1, 11.9,1,1, -0.102, 10472.758, 454.030, 52921.424 25/12/05,13:02:12,06,09,1, 11.9,1,1, -0.102, 10472.771, 454.040, 52921.403 25/12/05,13:02:12,07,09,1, 11.9,1,1, -0.102, 10472.752, 454.028, 52921.402 25/12/05,13:02:12,08,09,1, 11.9,1,1, -0.102, 10472.763, 454.043, 52921.395 25/12/05,13:02:12,09,09,1, 11.9,1,1, -0.102, 10472.804, 454.027, 52921.369 25/12/05,13:02:12,10,09,1, 11.9,1,1, -0.102, 10472.768, 454.027, 52921.435 25/12/05,13:02:12,11,09,1, 11.9,1,1, -0.102, 10472.775, 454.021, 52921.378 25/12/05,13:02:12,12,09,1, 11.9,1,1, -0.102, 10472.774, 454.012, 52921.383 25/12/05,13:02:12,13,09,1, 11.9,1,1, -0.102, 10472.761, 454.020, 52921.341 25/12/05,13:02:12,14,09,1, 11.9,1,1, -0.102, 10472.787, 454.026, 52921.325 25/12/05,13:02:12,15,09,1, 11.9,1,1, -0.102, 10472.776, 454.020, 52921.363 25/12/05,13:02:12,16,09,1, 11.9,1,1, -0.102, 10472.794, 453.993, 52921.337 25/12/05,13:02:12,17,09,1, 11.9,1,1, -0.102, 10472.805, 454.015, 52921.485 25/12/05,13:02:12,18,09,1, 11.9,1,1, -0.102, 10472.796, 453.998, 52921.407 25/12/05,13:02:12,19,09,1, 11.9,1,1, -0.102, 10472.805, 453.993, 52921.417 25/12/05,13:02:13,00,09,1, 11.9,1,1, -0.100, 10472.803, 453.993, 52921.417 25/12/05,13:02:13,01,09,1, 11.9,1,1, -0.100, 10472.815, 453.976, 52921.373 25/12/05,13:02:13,02,09,1, 11.9,1,1, -0.100, 10472.807, 453.998, 52921.315 25/12/05,13:02:13,03,09,1, 11.9,1,1, -0.100, 10472.817, 453.962, 52921.312 25/12/05,13:02:13,04,09,1, 11.9,1,1, -0.100, 10472.802, 453.984, 52921.323 25/12/05,13:02:13,05,09,1, 11.9,1,1, -0.100, 10472.835, 453.984, 52921.347 25/12/05,13:02:13,06,09,1, 11.9,1,1, -0.100, 10472.851, 453.958, 52921.343 25/12/05,13:02:13,07,09,1, 11.9,1,1, -0.100, 10472.816, 453.959, 52921.334 25/12/05,13:02:13,08,09,1, 11.9,1,1, -0.100, 10472.843, 453.937, 52921.349 25/12/05,13:02:13,09,09,1, 11.9,1,1, -0.100, 10472.839, 453.959, 52921.343 25/12/05,13:02:13,10,09,1, 11.9,1,1, -0.100, 10472.834, 453.957, 52921.402 25/12/05,13:02:13,11,09,1, 11.9,1,1, -0.100, 10472.818, 453.953, 52921.470 25/12/05,13:02:13,12,09,1, 11.9,1,1, -0.100, 10472.861, 453.950, 52921.379 25/12/05,13:02:13,13,09,1, 11.9,1,1, -0.100, 10472.840, 453.946, 52921.405 25/12/05,13:02:13,14,09,1, 11.9,1,1, -0.100, 10472.844, 453.974, 52921.409 25/12/05,13:02:13,15,09,1, 11.9,1,1, -0.100, 10472.843, 453.934, 52921.391 25/12/05,13:02:13,16,09,1, 11.9,1,1, -0.100, 10472.829, 453.948, 52921.344 25/12/05,13:02:13,17,09,1, 11.9,1,1, -0.100, 10472.874, 453.918, 52921.305 25/12/05,13:02:13,18,09,1, 11.9,1,1, -0.100, 10472.869, 453.940, 52921.276 25/12/05,13:02:13,19,09,1, 11.9,1,1, -0.100, 10472.871, 453.929, 52921.280 25/12/05,13:02:14,00,09,1, 12.0,1,1, -0.099, 10472.870, 453.929, 52921.280 25/12/05,13:02:14,01,09,1, 12.0,1,1, -0.099, 10472.880, 453.915, 52921.344 25/12/05,13:02:14,02,09,1, 12.0,1,1, -0.099, 10472.845, 453.912, 52921.328 25/12/05,13:02:14,03,09,1, 12.0,1,1, -0.099, 10472.838, 453.890, 52921.368 25/12/05,13:02:14,04,09,1, 12.0,1,1, -0.099, 10472.854, 453.913, 52921.368 25/12/05,13:02:14,05,09,1, 12.0,1,1, -0.099, 10472.880, 453.889, 52921.363 25/12/05,13:02:14,06,09,1, 12.0,1,1, -0.099, 10472.873, 453.911, 52921.296 25/12/05,13:02:14,07,09,1, 12.0,1,1, -0.099, 10472.886, 453.884, 52921.297 25/12/05,13:02:14,08,09,1, 12.0,1,1, -0.099, 10472.864, 453.895, 52921.469 25/12/05,13:02:14,09,09,1, 12.0,1,1, -0.099, 10472.905, 453.861, 52921.233 25/12/05,13:02:14,10,09,1, 12.0,1,1, -0.099, 10472.868, 453.868, 52921.240 25/12/05,13:02:14,11,09,1, 12.0,1,1, -0.099, 10472.866, 453.868, 52921.284 25/12/05,13:02:14,12,09,1, 12.0,1,1, -0.099, 10472.888, 453.862, 52921.306 25/12/05,13:02:14,13,09,1, 12.0,1,1, -0.099, 10472.905, 453.859, 52921.321 25/12/05,13:02:14,14,09,1, 12.0,1,1, -0.099, 10472.903, 453.855, 52921.201 25/12/05,13:02:14,15,09,1, 12.0,1,1, -0.099, 10472.881, 453.856, 52921.210 25/12/05,13:02:14,16,09,1, 12.0,1,1, -0.099, 10472.911, 453.846, 52921.239 25/12/05,13:02:14,17,09,1, 12.0,1,1, -0.099, 10472.896, 453.852, 52921.247 25/12/05,13:02:14,18,09,1, 12.0,1,1, -0.099, 10472.909, 453.845, 52921.313 25/12/05,13:02:14,19,09,1, 12.0,1,1, -0.099, 10472.895, 453.847, 52921.318 25/12/05,13:02:15,00,09,1, 11.9,1,1, -0.109, 10472.895, 453.847, 52921.318 25/12/05,13:02:15,01,09,1, 11.9,1,1, -0.109, 10472.922, 453.858, 52921.232 25/12/05,13:02:15,02,09,1, 11.9,1,1, -0.109, 10472.927, 453.808, 52921.297 25/12/05,13:02:15,03,09,1, 11.9,1,1, -0.109, 10472.926, 453.821, 52921.237 25/12/05,13:02:15,04,09,1, 11.9,1,1, -0.109, 10472.934, 453.801, 52921.223 25/12/05,13:02:15,05,09,1, 11.9,1,1, -0.109, 10472.927, 453.814, 52921.182 25/12/05,13:02:15,06,09,1, 11.9,1,1, -0.109, 10472.957, 453.818, 52921.223 25/12/05,13:02:15,07,09,1, 11.9,1,1, -0.109, 10472.931, 453.817, 52921.224 25/12/05,13:02:15,08,09,1, 11.9,1,1, -0.109, 10472.942, 453.796, 52921.250 25/12/05,13:02:15,09,09,1, 11.9,1,1, -0.109, 10472.957, 453.797, 52921.260 25/12/05,13:02:15,10,09,1, 11.9,1,1, -0.109, 10472.948, 453.787, 52921.312 25/12/05,13:02:15,11,09,1, 11.9,1,1, -0.109, 10472.999, 453.816, 52921.245 25/12/05,13:02:15,12,09,1, 11.9,1,1, -0.109, 10472.985, 453.798, 52921.245 25/12/05,13:02:15,13,09,1, 11.9,1,1, -0.109, 10473.003, 453.779, 52921.209 25/12/05,13:02:15,14,09,1, 11.9,1,1, -0.109, 10473.000, 453.783, 52921.272 25/12/05,13:02:15,15,09,1, 11.9,1,1, -0.109, 10473.001, 453.772, 52921.216 25/12/05,13:02:15,16,09,1, 11.9,1,1, -0.109, 10473.030, 453.772, 52921.182 25/12/05,13:02:15,17,09,1, 11.9,1,1, -0.109, 10473.021, 453.757, 52921.219 25/12/05,13:02:15,18,09,1, 11.9,1,1, -0.109, 10473.017, 453.752, 52921.268 25/12/05,13:02:15,19,09,1, 11.9,1,1, -0.109, 10473.007, 453.761, 52921.251 25/12/05,13:02:16,00,09,1, 11.9,1,1, -0.101, 10473.003, 453.761, 52921.251 25/12/05,13:02:16,01,09,1, 11.9,1,1, -0.101, 10473.037, 453.746, 52921.226 25/12/05,13:02:16,02,09,1, 11.9,1,1, -0.101, 10473.039, 453.722, 52921.142 25/12/05,13:02:16,03,09,1, 11.9,1,1, -0.101, 10473.041, 453.732, 52921.132 25/12/05,13:02:16,04,09,1, 11.9,1,1, -0.101, 10473.060, 453.723, 52921.207 25/12/05,13:02:16,05,09,1, 11.9,1,1, -0.101, 10473.052, 453.739, 52921.280 25/12/05,13:02:16,06,09,1, 11.9,1,1, -0.101, 10473.061, 453.706, 52921.214 25/12/05,13:02:16,07,09,1, 11.9,1,1, -0.101, 10473.076, 453.736, 52921.251 25/12/05,13:02:16,08,09,1, 11.9,1,1, -0.101, 10473.082, 453.714, 52921.232 25/12/05,13:02:16,09,09,1, 11.9,1,1, -0.101, 10473.082, 453.724, 52921.237 25/12/05,13:02:16,10,09,1, 11.9,1,1, -0.101, 10473.099, 453.693, 52921.203 25/12/05,13:02:16,11,09,1, 11.9,1,1, -0.101, 10473.111, 453.683, 52921.134 25/12/05,13:02:16,12,09,1, 11.9,1,1, -0.101, 10473.106, 453.688, 52921.158 25/12/05,13:02:16,13,09,1, 11.9,1,1, -0.101, 10473.110, 453.711, 52921.197 25/12/05,13:02:16,14,09,1, 11.9,1,1, -0.101, 10473.102, 453.703, 52921.184 25/12/05,13:02:16,15,09,1, 11.9,1,1, -0.101, 10473.131, 453.698, 52921.183 25/12/05,13:02:16,16,09,1, 11.9,1,1, -0.101, 10473.121, 453.657, 52921.166 25/12/05,13:02:16,17,09,1, 11.9,1,1, -0.101, 10473.151, 453.672, 52921.265 25/12/05,13:02:16,18,09,1, 11.9,1,1, -0.101, 10473.160, 453.673, 52921.190 25/12/05,13:02:16,19,09,1, 11.9,1,1, -0.101, 10473.169, 453.678, 52921.228 25/12/05,13:02:17,00,09,1, 11.9,1,1, -0.100, 10473.162, 453.678, 52921.228 25/12/05,13:02:17,01,09,1, 11.9,1,1, -0.100, 10473.171, 453.641, 52921.111 25/12/05,13:02:17,02,09,1, 11.9,1,1, -0.100, 10473.175, 453.646, 52921.109 25/12/05,13:02:17,03,09,1, 11.9,1,1, -0.100, 10473.178, 453.641, 52921.159 25/12/05,13:02:17,04,09,1, 11.9,1,1, -0.100, 10473.198, 453.639, 52921.178 25/12/05,13:02:17,05,09,1, 11.9,1,1, -0.100, 10473.199, 453.623, 52921.178 25/12/05,13:02:17,06,09,1, 11.9,1,1, -0.100, 10473.230, 453.647, 52921.186 25/12/05,13:02:17,07,09,1, 11.9,1,1, -0.100, 10473.220, 453.619, 52921.183 25/12/05,13:02:17,08,09,1, 11.9,1,1, -0.100, 10473.239, 453.607, 52921.147 25/12/05,13:02:17,09,09,1, 11.9,1,1, -0.100, 10473.233, 453.608, 52921.137 25/12/05,13:02:17,10,09,1, 11.9,1,1, -0.100, 10473.255, 453.610, 52921.111 25/12/05,13:02:17,11,09,1, 11.9,1,1, -0.100, 10473.244, 453.626, 52921.157 25/12/05,13:02:17,12,09,1, 11.9,1,1, -0.100, 10473.263, 453.591, 52921.177 25/12/05,13:02:17,13,09,1, 11.9,1,1, -0.100, 10473.279, 453.605, 52921.208 25/12/05,13:02:17,14,09,1, 11.9,1,1, -0.100, 10473.272, 453.613, 52921.217 25/12/05,13:02:17,15,09,1, 11.9,1,1, -0.100, 10473.297, 453.573, 52921.124 25/12/05,13:02:17,16,09,1, 11.9,1,1, -0.100, 10473.285, 453.560, 52921.051 25/12/05,13:02:17,17,09,1, 11.9,1,1, -0.100, 10473.304, 453.571, 52921.056 25/12/05,13:02:17,18,09,1, 11.9,1,1, -0.100, 10473.317, 453.551, 52921.080 25/12/05,13:02:17,19,09,1, 11.9,1,1, -0.100, 10473.310, 453.538, 52921.053 25/12/05,13:02:18,00,09,1, 11.9,1,1, -0.100, 10473.304, 453.538, 52921.053 25/12/05,13:02:18,01,09,1, 11.9,1,1, -0.100, 10473.354, 453.561, 52921.236 25/12/05,13:02:18,02,09,1, 11.9,1,1, -0.100, 10473.372, 453.534, 52921.149 25/12/05,13:02:18,03,09,1, 11.9,1,1, -0.100, 10473.345, 453.536, 52921.121 25/12/05,13:02:18,04,09,1, 11.9,1,1, -0.100, 10473.345, 453.541, 52921.108 25/12/05,13:02:18,05,09,1, 11.9,1,1, -0.100, 10473.365, 453.508, 52921.054 25/12/05,13:02:18,06,09,1, 11.9,1,1, -0.100, 10473.372, 453.484, 52921.081 25/12/05,13:02:18,07,09,1, 11.9,1,1, -0.100, 10473.390, 453.507, 52921.079 25/12/05,13:02:18,08,09,1, 11.9,1,1, -0.100, 10473.401, 453.507, 52921.083 25/12/05,13:02:18,09,09,1, 11.9,1,1, -0.100, 10473.399, 453.485, 52921.142 25/12/05,13:02:18,10,09,1, 11.9,1,1, -0.100, 10473.423, 453.484, 52921.097 25/12/05,13:02:18,11,09,1, 11.9,1,1, -0.100, 10473.435, 453.470, 52921.097 25/12/05,13:02:18,12,09,1, 11.9,1,1, -0.100, 10473.413, 453.491, 52921.060 25/12/05,13:02:18,13,09,1, 11.9,1,1, -0.100, 10473.445, 453.493, 52921.051 25/12/05,13:02:18,14,09,1, 11.9,1,1, -0.100, 10473.451, 453.441, 52920.981 25/12/05,13:02:18,15,09,1, 11.9,1,1, -0.100, 10473.454, 453.450, 52921.052 25/12/05,13:02:18,16,09,1, 11.9,1,1, -0.100, 10473.458, 453.437, 52920.986 25/12/05,13:02:18,17,09,1, 11.9,1,1, -0.100, 10473.461, 453.441, 52921.064 25/12/05,13:02:18,18,09,1, 11.9,1,1, -0.100, 10473.477, 453.476, 52921.040 25/12/05,13:02:18,19,09,1, 11.9,1,1, -0.100, 10473.468, 453.478, 52921.137 25/12/05,13:02:19,00,09,1, 11.9,1,1, -0.104, 10473.462, 453.478, 52921.137 25/12/05,13:02:19,01,09,1, 11.9,1,1, -0.104, 10473.490, 453.421, 52921.095 25/12/05,13:02:19,02,09,1, 11.9,1,1, -0.104, 10473.506, 453.443, 52921.047 25/12/05,13:02:19,03,09,1, 11.9,1,1, -0.104, 10473.538, 453.403, 52920.940 25/12/05,13:02:19,04,09,1, 11.9,1,1, -0.104, 10473.536, 453.385, 52920.967 25/12/05,13:02:19,05,09,1, 11.9,1,1, -0.104, 10473.546, 453.400, 52920.985 25/12/05,13:02:19,06,09,1, 11.9,1,1, -0.104, 10473.543, 453.388, 52920.976 25/12/05,13:02:19,07,09,1, 11.9,1,1, -0.104, 10473.541, 453.370, 52920.999 25/12/05,13:02:19,08,09,1, 11.9,1,1, -0.104, 10473.573, 453.386, 52921.013 25/12/05,13:02:19,09,09,1, 11.9,1,1, -0.104, 10473.560, 453.358, 52921.042 25/12/05,13:02:19,10,09,1, 11.9,1,1, -0.104, 10473.577, 453.363, 52920.972 25/12/05,13:02:19,11,09,1, 11.9,1,1, -0.104, 10473.631, 453.340, 52920.949 25/12/05,13:02:19,12,09,1, 11.9,1,1, -0.104, 10473.593, 453.370, 52921.003 25/12/05,13:02:19,13,09,1, 11.9,1,1, -0.104, 10473.617, 453.352, 52920.930 25/12/05,13:02:19,14,09,1, 11.9,1,1, -0.104, 10473.624, 453.339, 52920.990 25/12/05,13:02:19,15,09,1, 11.9,1,1, -0.104, 10473.638, 453.339, 52921.022 25/12/05,13:02:19,16,09,1, 11.9,1,1, -0.104, 10473.645, 453.324, 52920.955 25/12/05,13:02:19,17,09,1, 11.9,1,1, -0.104, 10473.653, 453.338, 52921.021 25/12/05,13:02:19,18,09,1, 11.9,1,1, -0.104, 10473.646, 453.301, 52920.973 25/12/05,13:02:19,19,09,1, 11.9,1,1, -0.104, 10473.692, 453.294, 52920.988 25/12/05,13:02:20,00,09,1, 12.0,1,1, -0.103, 10473.688, 453.294, 52920.988 25/12/05,13:02:20,01,09,1, 12.0,1,1, -0.103, 10473.707, 453.288, 52920.969 25/12/05,13:02:20,02,09,1, 12.0,1,1, -0.103, 10473.703, 453.288, 52921.001 25/12/05,13:02:20,03,09,1, 12.0,1,1, -0.103, 10473.730, 453.268, 52921.004 25/12/05,13:02:20,04,09,1, 12.0,1,1, -0.103, 10473.721, 453.248, 52921.011 25/12/05,13:02:20,05,09,1, 12.0,1,1, -0.103, 10473.737, 453.250, 52920.941 25/12/05,13:02:20,06,09,1, 12.0,1,1, -0.103, 10473.747, 453.260, 52920.979 25/12/05,13:02:20,07,09,1, 12.0,1,1, -0.103, 10473.765, 453.243, 52920.897 25/12/05,13:02:20,08,09,1, 12.0,1,1, -0.103, 10473.768, 453.242, 52920.871 25/12/05,13:02:20,09,09,1, 12.0,1,1, -0.103, 10473.777, 453.226, 52920.886 25/12/05,13:02:20,10,09,1, 12.0,1,1, -0.103, 10473.771, 453.197, 52920.845 25/12/05,13:02:20,11,09,1, 12.0,1,1, -0.103, 10473.781, 453.191, 52920.845 25/12/05,13:02:20,12,09,1, 12.0,1,1, -0.103, 10473.820, 453.215, 52920.850 25/12/05,13:02:20,13,09,1, 12.0,1,1, -0.103, 10473.816, 453.208, 52920.899 25/12/05,13:02:20,14,09,1, 12.0,1,1, -0.103, 10473.832, 453.208, 52920.912 25/12/05,13:02:20,15,09,1, 12.0,1,1, -0.103, 10473.846, 453.191, 52920.985 25/12/05,13:02:20,16,09,1, 12.0,1,1, -0.103, 10473.843, 453.193, 52920.920 25/12/05,13:02:20,17,09,1, 12.0,1,1, -0.103, 10473.857, 453.203, 52920.913 25/12/05,13:02:20,18,09,1, 12.0,1,1, -0.103, 10473.874, 453.186, 52920.926 25/12/05,13:02:20,19,09,1, 12.0,1,1, -0.103, 10473.891, 453.178, 52920.835 25/12/05,13:02:21,00,09,1, 12.0,1,1, -0.106, 10473.888, 453.178, 52920.835 25/12/05,13:02:21,01,09,1, 12.0,1,1, -0.106, 10473.895, 453.148, 52920.876 25/12/05,13:02:21,02,09,1, 12.0,1,1, -0.106, 10473.918, 453.149, 52920.848 25/12/05,13:02:21,03,09,1, 12.0,1,1, -0.106, 10473.927, 453.153, 52920.941 25/12/05,13:02:21,04,09,1, 12.0,1,1, -0.106, 10473.929, 453.133, 52920.876 25/12/05,13:02:21,05,09,1, 12.0,1,1, -0.106, 10473.954, 453.117, 52920.797 25/12/05,13:02:21,06,09,1, 12.0,1,1, -0.106, 10473.979, 453.136, 52920.789 25/12/05,13:02:21,07,09,1, 12.0,1,1, -0.106, 10473.977, 453.101, 52920.782 25/12/05,13:02:21,08,09,1, 12.0,1,1, -0.106, 10473.979, 453.100, 52920.837 25/12/05,13:02:21,09,09,1, 12.0,1,1, -0.106, 10474.011, 453.096, 52920.852 25/12/05,13:02:21,10,09,1, 12.0,1,1, -0.106, 10473.989, 453.078, 52920.842 25/12/05,13:02:21,11,09,1, 12.0,1,1, -0.106, 10474.022, 453.064, 52920.881 25/12/05,13:02:21,12,09,1, 12.0,1,1, -0.106, 10474.018, 453.089, 52920.882 25/12/05,13:02:21,13,09,1, 12.0,1,1, -0.106, 10474.041, 453.072, 52920.831 25/12/05,13:02:21,14,09,1, 12.0,1,1, -0.106, 10474.041, 453.056, 52920.775 25/12/05,13:02:21,15,09,1, 12.0,1,1, -0.106, 10474.027, 453.077, 52920.822 25/12/05,13:02:21,16,09,1, 12.0,1,1, -0.106, 10474.062, 453.034, 52920.760 25/12/05,13:02:21,17,09,1, 12.0,1,1, -0.106, 10474.085, 453.039, 52920.797 25/12/05,13:02:21,18,09,1, 12.0,1,1, -0.106, 10474.101, 453.032, 52920.793 25/12/05,13:02:21,19,09,1, 12.0,1,1, -0.106, 10474.126, 453.018, 52920.787 25/12/05,13:02:22,00,09,1, 12.0,1,1, -0.106, 10474.122, 453.018, 52920.787 25/12/05,13:02:22,01,09,1, 12.0,1,1, -0.106, 10474.120, 453.005, 52920.773 25/12/05,13:02:22,02,09,1, 12.0,1,1, -0.106, 10474.120, 453.008, 52920.856 25/12/05,13:02:22,03,09,1, 12.0,1,1, -0.106, 10474.124, 452.987, 52920.776 25/12/05,13:02:22,04,09,1, 12.0,1,1, -0.106, 10474.169, 453.006, 52920.808 25/12/05,13:02:22,05,09,1, 12.0,1,1, -0.106, 10474.149, 452.984, 52920.766 25/12/05,13:02:22,06,09,1, 12.0,1,1, -0.106, 10474.164, 452.970, 52920.724 25/12/05,13:02:22,07,09,1, 12.0,1,1, -0.106, 10474.186, 452.948, 52920.708 25/12/05,13:02:22,08,09,1, 12.0,1,1, -0.106, 10474.199, 452.952, 52920.770 25/12/05,13:02:22,09,09,1, 12.0,1,1, -0.106, 10474.200, 452.946, 52920.758 25/12/05,13:02:22,10,09,1, 12.0,1,1, -0.106, 10474.238, 452.953, 52920.795 25/12/05,13:02:22,11,09,1, 12.0,1,1, -0.106, 10474.234, 452.935, 52920.806 25/12/05,13:02:22,12,09,1, 12.0,1,1, -0.106, 10474.255, 452.911, 52920.703 25/12/05,13:02:22,13,09,1, 12.0,1,1, -0.106, 10474.232, 452.912, 52920.695 25/12/05,13:02:22,14,09,1, 12.0,1,1, -0.106, 10474.271, 452.900, 52920.736 25/12/05,13:02:22,15,09,1, 12.0,1,1, -0.106, 10474.271, 452.896, 52920.746 25/12/05,13:02:22,16,09,1, 12.0,1,1, -0.106, 10474.279, 452.896, 52920.801 25/12/05,13:02:22,17,09,1, 12.0,1,1, -0.106, 10474.294, 452.913, 52920.770 25/12/05,13:02:22,18,09,1, 12.0,1,1, -0.106, 10474.322, 452.895, 52920.764 25/12/05,13:02:22,19,09,1, 12.0,1,1, -0.106, 10474.279, 452.887, 52920.730 25/12/05,13:02:23,00,09,1, 11.9,1,1, -0.109, 10474.272, 452.887, 52920.730 25/12/05,13:02:23,01,09,1, 11.9,1,1, -0.109, 10474.298, 452.865, 52920.654 25/12/05,13:02:23,02,09,1, 11.9,1,1, -0.109, 10474.328, 452.855, 52920.687 25/12/05,13:02:23,03,09,1, 11.9,1,1, -0.109, 10474.365, 452.863, 52920.664 25/12/05,13:02:23,04,09,1, 11.9,1,1, -0.109, 10474.367, 452.851, 52920.668 25/12/05,13:02:23,05,09,1, 11.9,1,1, -0.109, 10474.367, 452.865, 52920.761 25/12/05,13:02:23,06,09,1, 11.9,1,1, -0.109, 10474.371, 452.866, 52920.738 25/12/05,13:02:23,07,09,1, 11.9,1,1, -0.109, 10474.383, 452.842, 52920.684 25/12/05,13:02:23,08,09,1, 11.9,1,1, -0.109, 10474.397, 452.835, 52920.786 25/12/05,13:02:23,09,09,1, 11.9,1,1, -0.109, 10474.406, 452.806, 52920.646 25/12/05,13:02:23,10,09,1, 11.9,1,1, -0.109, 10474.405, 452.793, 52920.706 25/12/05,13:02:23,11,09,1, 11.9,1,1, -0.109, 10474.413, 452.799, 52920.700 25/12/05,13:02:23,12,09,1, 11.9,1,1, -0.109, 10474.432, 452.769, 52920.635 25/12/05,13:02:23,13,09,1, 11.9,1,1, -0.109, 10474.432, 452.771, 52920.580 25/12/05,13:02:23,14,09,1, 11.9,1,1, -0.109, 10474.449, 452.776, 52920.643 25/12/05,13:02:23,15,09,1, 11.9,1,1, -0.109, 10474.451, 452.794, 52920.639 25/12/05,13:02:23,16,09,1, 11.9,1,1, -0.109, 10474.487, 452.742, 52920.648 25/12/05,13:02:23,17,09,1, 11.9,1,1, -0.109, 10474.473, 452.752, 52920.594 25/12/05,13:02:23,18,09,1, 11.9,1,1, -0.109, 10474.498, 452.762, 52920.646 25/12/05,13:02:23,19,09,1, 11.9,1,1, -0.109, 10474.504, 452.732, 52920.557 25/12/05,13:02:24,00,09,1, 11.9,1,1, -0.101, 10474.497, 452.732, 52920.557 25/12/05,13:02:24,01,09,1, 11.9,1,1, -0.101, 10474.526, 452.746, 52920.598 25/12/05,13:02:24,02,09,1, 11.9,1,1, -0.101, 10474.516, 452.713, 52920.594 25/12/05,13:02:24,03,09,1, 11.9,1,1, -0.101, 10474.560, 452.713, 52920.663 25/12/05,13:02:24,04,09,1, 11.9,1,1, -0.101, 10474.543, 452.714, 52920.694 25/12/05,13:02:24,05,09,1, 11.9,1,1, -0.101, 10474.576, 452.708, 52920.697 25/12/05,13:02:24,06,09,1, 11.9,1,1, -0.101, 10474.568, 452.690, 52920.623 25/12/05,13:02:24,07,09,1, 11.9,1,1, -0.101, 10474.579, 452.680, 52920.483 25/12/05,13:02:24,08,09,1, 11.9,1,1, -0.101, 10474.593, 452.665, 52920.497 25/12/05,13:02:24,09,09,1, 11.9,1,1, -0.101, 10474.592, 452.654, 52920.548 25/12/05,13:02:24,10,09,1, 11.9,1,1, -0.101, 10474.647, 452.655, 52920.554 25/12/05,13:02:24,11,09,1, 11.9,1,1, -0.101, 10474.641, 452.643, 52920.559 25/12/05,13:02:24,12,09,1, 11.9,1,1, -0.101, 10474.641, 452.647, 52920.592 25/12/05,13:02:24,13,09,1, 11.9,1,1, -0.101, 10474.626, 452.649, 52920.629 25/12/05,13:02:24,14,09,1, 11.9,1,1, -0.101, 10474.629, 452.634, 52920.568 25/12/05,13:02:24,15,09,1, 11.9,1,1, -0.101, 10474.665, 452.602, 52920.629 25/12/05,13:02:24,16,09,1, 11.9,1,1, -0.101, 10474.675, 452.619, 52920.468 25/12/05,13:02:24,17,09,1, 11.9,1,1, -0.101, 10474.688, 452.590, 52920.525 25/12/05,13:02:24,18,09,1, 11.9,1,1, -0.101, 10474.680, 452.603, 52920.557 25/12/05,13:02:24,19,09,1, 11.9,1,1, -0.101, 10474.723, 452.596, 52920.560 25/12/05,13:02:25,00,09,1, 11.9,1,1, -0.099, 10474.722, 452.596, 52920.560 25/12/05,13:02:25,01,09,1, 11.9,1,1, -0.099, 10474.736, 452.554, 52920.551 25/12/05,13:02:25,02,09,1, 11.9,1,1, -0.099, 10474.747, 452.578, 52920.566 25/12/05,13:02:25,03,09,1, 11.9,1,1, -0.099, 10474.700, 452.552, 52920.522 25/12/05,13:02:25,04,09,1, 11.9,1,1, -0.099, 10474.728, 452.577, 52920.502 25/12/05,13:02:25,05,09,1, 11.9,1,1, -0.099, 10474.745, 452.548, 52920.500 25/12/05,13:02:25,06,09,1, 11.9,1,1, -0.099, 10474.762, 452.549, 52920.524 25/12/05,13:02:25,07,09,1, 11.9,1,1, -0.099, 10474.754, 452.536, 52920.437 25/12/05,13:02:25,08,09,1, 11.9,1,1, -0.099, 10474.796, 452.523, 52920.475 25/12/05,13:02:25,09,09,1, 11.9,1,1, -0.099, 10474.783, 452.536, 52920.513 25/12/05,13:02:25,10,09,1, 11.9,1,1, -0.099, 10474.769, 452.519, 52920.591 25/12/05,13:02:25,11,09,1, 11.9,1,1, -0.099, 10474.788, 452.496, 52920.558 25/12/05,13:02:25,12,09,1, 11.9,1,1, -0.099, 10474.791, 452.498, 52920.543 25/12/05,13:02:25,13,09,1, 11.9,1,1, -0.099, 10474.809, 452.467, 52920.514 25/12/05,13:02:25,14,09,1, 11.9,1,1, -0.099, 10474.813, 452.463, 52920.483 25/12/05,13:02:25,15,09,1, 11.9,1,1, -0.099, 10474.851, 452.457, 52920.405 25/12/05,13:02:25,16,09,1, 11.9,1,1, -0.099, 10474.834, 452.445, 52920.422 25/12/05,13:02:25,17,09,1, 11.9,1,1, -0.099, 10474.878, 452.471, 52920.484 25/12/05,13:02:25,18,09,1, 11.9,1,1, -0.099, 10474.868, 452.428, 52920.479 25/12/05,13:02:25,19,09,1, 11.9,1,1, -0.099, 10474.862, 452.441, 52920.561 25/12/05,13:02:26,00,09,1, 11.9,1,1, -0.101, 10474.856, 452.441, 52920.561 25/12/05,13:02:26,01,09,1, 11.9,1,1, -0.101, 10474.870, 452.423, 52920.501 25/12/05,13:02:26,02,09,1, 11.9,1,1, -0.101, 10474.902, 452.419, 52920.510 25/12/05,13:02:26,03,09,1, 11.9,1,1, -0.101, 10474.891, 452.393, 52920.422 25/12/05,13:02:26,04,09,1, 11.9,1,1, -0.101, 10474.884, 452.384, 52920.538 25/12/05,13:02:26,05,09,1, 11.9,1,1, -0.101, 10474.904, 452.389, 52920.441 25/12/05,13:02:26,06,09,1, 11.9,1,1, -0.101, 10474.922, 452.373, 52920.483 25/12/05,13:02:26,07,09,1, 11.9,1,1, -0.101, 10474.928, 452.378, 52920.489 25/12/05,13:02:26,08,09,1, 11.9,1,1, -0.101, 10474.955, 452.375, 52920.404 25/12/05,13:02:26,09,09,1, 11.9,1,1, -0.101, 10474.929, 452.359, 52920.355 25/12/05,13:02:26,10,09,1, 11.9,1,1, -0.101, 10474.951, 452.355, 52920.380 25/12/05,13:02:26,11,09,1, 11.9,1,1, -0.101, 10474.955, 452.323, 52920.402 25/12/05,13:02:26,12,09,1, 11.9,1,1, -0.101, 10474.977, 452.336, 52920.458 25/12/05,13:02:26,13,09,1, 11.9,1,1, -0.101, 10474.979, 452.334, 52920.444 25/12/05,13:02:26,14,09,1, 11.9,1,1, -0.101, 10474.993, 452.329, 52920.426 25/12/05,13:02:26,15,09,1, 11.9,1,1, -0.101, 10475.004, 452.315, 52920.416 25/12/05,13:02:26,16,09,1, 11.9,1,1, -0.101, 10475.002, 452.309, 52920.460 25/12/05,13:02:26,17,09,1, 11.9,1,1, -0.101, 10475.012, 452.321, 52920.455 25/12/05,13:02:26,18,09,1, 11.9,1,1, -0.101, 10475.024, 452.308, 52920.416 25/12/05,13:02:26,19,09,1, 11.9,1,1, -0.101, 10475.013, 452.284, 52920.440 25/12/05,13:02:27,00,09,1, 11.9,1,1, -0.103, 10475.006, 452.284, 52920.440 25/12/05,13:02:27,01,09,1, 11.9,1,1, -0.103, 10475.048, 452.272, 52920.339 25/12/05,13:02:27,02,09,1, 11.9,1,1, -0.103, 10475.031, 452.269, 52920.307 25/12/05,13:02:27,03,09,1, 11.9,1,1, -0.103, 10475.067, 452.262, 52920.410 25/12/05,13:02:27,04,09,1, 11.9,1,1, -0.103, 10475.067, 452.258, 52920.447 25/12/05,13:02:27,05,09,1, 11.9,1,1, -0.103, 10475.063, 452.263, 52920.418 25/12/05,13:02:27,06,09,1, 11.9,1,1, -0.103, 10475.091, 452.232, 52920.421 25/12/05,13:02:27,07,09,1, 11.9,1,1, -0.103, 10475.113, 452.238, 52920.393 25/12/05,13:02:27,08,09,1, 11.9,1,1, -0.103, 10475.088, 452.229, 52920.318 25/12/05,13:02:27,09,09,1, 11.9,1,1, -0.103, 10475.104, 452.234, 52920.320 25/12/05,13:02:27,10,09,1, 11.9,1,1, -0.103, 10475.114, 452.203, 52920.274 25/12/05,13:02:27,11,09,1, 11.9,1,1, -0.103, 10475.113, 452.192, 52920.295 25/12/05,13:02:27,12,09,1, 11.9,1,1, -0.103, 10475.126, 452.210, 52920.343 25/12/05,13:02:27,13,09,1, 11.9,1,1, -0.103, 10475.155, 452.185, 52920.407 25/12/05,13:02:27,14,09,1, 11.9,1,1, -0.103, 10475.146, 452.196, 52920.370 25/12/05,13:02:27,15,09,1, 11.9,1,1, -0.103, 10475.140, 452.159, 52920.334 25/12/05,13:02:27,16,09,1, 11.9,1,1, -0.103, 10475.169, 452.154, 52920.282 25/12/05,13:02:27,17,09,1, 11.9,1,1, -0.103, 10475.168, 452.158, 52920.288 25/12/05,13:02:27,18,09,1, 11.9,1,1, -0.103, 10475.168, 452.143, 52920.240 25/12/05,13:02:27,19,09,1, 11.9,1,1, -0.103, 10475.159, 452.151, 52920.278 25/12/05,13:02:28,00,09,1, 11.9,1,1, -0.103, 10475.156, 452.151, 52920.278 25/12/05,13:02:28,01,09,1, 11.9,1,1, -0.103, 10475.202, 452.123, 52920.290 25/12/05,13:02:28,02,09,1, 11.9,1,1, -0.103, 10475.217, 452.152, 52920.355 25/12/05,13:02:28,03,09,1, 11.9,1,1, -0.103, 10475.212, 452.115, 52920.314 25/12/05,13:02:28,04,09,1, 11.9,1,1, -0.103, 10475.225, 452.099, 52920.271 25/12/05,13:02:28,05,09,1, 11.9,1,1, -0.103, 10475.227, 452.095, 52920.259 25/12/05,13:02:28,06,09,1, 11.9,1,1, -0.103, 10475.220, 452.080, 52920.238 25/12/05,13:02:28,07,09,1, 11.9,1,1, -0.103, 10475.251, 452.073, 52920.305 25/12/05,13:02:28,08,09,1, 11.9,1,1, -0.103, 10475.216, 452.070, 52920.280 25/12/05,13:02:28,09,09,1, 11.9,1,1, -0.103, 10475.250, 452.064, 52920.262 25/12/05,13:02:28,10,09,1, 11.9,1,1, -0.103, 10475.280, 452.051, 52920.218 25/12/05,13:02:28,11,09,1, 11.9,1,1, -0.103, 10475.263, 452.009, 52920.271 25/12/05,13:02:28,12,09,1, 11.9,1,1, -0.103, 10475.290, 452.043, 52920.259 25/12/05,13:02:28,13,09,1, 11.9,1,1, -0.103, 10475.305, 452.054, 52920.266 25/12/05,13:02:28,14,09,1, 11.9,1,1, -0.103, 10475.290, 452.041, 52920.261 25/12/05,13:02:28,15,09,1, 11.9,1,1, -0.103, 10475.279, 452.029, 52920.309 25/12/05,13:02:28,16,09,1, 11.9,1,1, -0.103, 10475.285, 452.017, 52920.269 25/12/05,13:02:28,17,09,1, 11.9,1,1, -0.103, 10475.345, 452.012, 52920.202 25/12/05,13:02:28,18,09,1, 11.9,1,1, -0.103, 10475.307, 452.009, 52920.219 25/12/05,13:02:28,19,09,1, 11.9,1,1, -0.103, 10475.326, 452.024, 52920.298 25/12/05,13:02:29,00,09,1, 12.0,1,1, -0.101, 10475.323, 452.024, 52920.298 25/12/05,13:02:29,01,09,1, 12.0,1,1, -0.101, 10475.337, 451.998, 52920.226 25/12/05,13:02:29,02,09,1, 12.0,1,1, -0.101, 10475.362, 451.993, 52920.249 25/12/05,13:02:29,03,09,1, 12.0,1,1, -0.101, 10475.363, 451.983, 52920.153 25/12/05,13:02:29,04,09,1, 12.0,1,1, -0.101, 10475.372, 451.975, 52920.045 25/12/05,13:02:29,05,09,1, 12.0,1,1, -0.101, 10475.370, 451.981, 52920.139 25/12/05,13:02:29,06,09,1, 12.0,1,1, -0.101, 10475.365, 451.998, 52920.195 25/12/05,13:02:29,07,09,1, 12.0,1,1, -0.101, 10475.361, 451.986, 52920.221 25/12/05,13:02:29,08,09,1, 12.0,1,1, -0.101, 10475.375, 451.971, 52920.233 25/12/05,13:02:29,09,09,1, 12.0,1,1, -0.101, 10475.404, 451.966, 52920.255 25/12/05,13:02:29,10,09,1, 12.0,1,1, -0.101, 10475.404, 451.953, 52920.260 25/12/05,13:02:29,11,09,1, 12.0,1,1, -0.101, 10475.401, 451.949, 52920.135 25/12/05,13:02:29,12,09,1, 12.0,1,1, -0.101, 10475.424, 451.944, 52920.221 25/12/05,13:02:29,13,09,1, 12.0,1,1, -0.101, 10475.430, 451.931, 52920.174 25/12/05,13:02:29,14,09,1, 12.0,1,1, -0.101, 10475.427, 451.924, 52920.174 25/12/05,13:02:29,15,09,1, 12.0,1,1, -0.101, 10475.426, 451.942, 52920.218 25/12/05,13:02:29,16,09,1, 12.0,1,1, -0.101, 10475.429, 451.893, 52920.159 25/12/05,13:02:29,17,09,1, 12.0,1,1, -0.101, 10475.452, 451.897, 52920.204 25/12/05,13:02:29,18,09,1, 12.0,1,1, -0.101, 10475.443, 451.899, 52920.211 25/12/05,13:02:29,19,09,1, 12.0,1,1, -0.101, 10475.452, 451.901, 52920.227 25/12/05,13:02:30,00,09,1, 12.0,1,1, -0.109, 10475.448, 451.901, 52920.227 25/12/05,13:02:30,01,09,1, 12.0,1,1, -0.109, 10475.461, 451.905, 52920.217 25/12/05,13:02:30,02,09,1, 12.0,1,1, -0.109, 10475.485, 451.887, 52920.152 25/12/05,13:02:30,03,09,1, 12.0,1,1, -0.109, 10475.480, 451.888, 52920.159 25/12/05,13:02:30,04,09,1, 12.0,1,1, -0.109, 10475.486, 451.841, 52920.161 25/12/05,13:02:30,05,09,1, 12.0,1,1, -0.109, 10475.484, 451.855, 52920.189 25/12/05,13:02:30,06,09,1, 12.0,1,1, -0.109, 10475.502, 451.864, 52920.223 25/12/05,13:02:30,07,09,1, 12.0,1,1, -0.109, 10475.536, 451.850, 52920.252 25/12/05,13:02:30,08,09,1, 12.0,1,1, -0.109, 10475.511, 451.844, 52920.198 25/12/05,13:02:30,09,09,1, 12.0,1,1, -0.109, 10475.528, 451.825, 52920.154 25/12/05,13:02:30,10,09,1, 12.0,1,1, -0.109, 10475.538, 451.825, 52920.122 25/12/05,13:02:30,11,09,1, 12.0,1,1, -0.109, 10475.546, 451.785, 52920.135 25/12/05,13:02:30,12,09,1, 12.0,1,1, -0.109, 10475.563, 451.793, 52920.101 25/12/05,13:02:30,13,09,1, 12.0,1,1, -0.109, 10475.552, 451.811, 52920.200 25/12/05,13:02:30,14,09,1, 12.0,1,1, -0.109, 10475.550, 451.798, 52920.260 25/12/05,13:02:30,15,09,1, 12.0,1,1, -0.109, 10475.552, 451.805, 52920.240 25/12/05,13:02:30,16,09,1, 12.0,1,1, -0.109, 10475.547, 451.801, 52920.312 25/12/05,13:02:30,17,09,1, 12.0,1,1, -0.109, 10475.569, 451.786, 52920.162 25/12/05,13:02:30,18,09,1, 12.0,1,1, -0.109, 10475.580, 451.772, 52920.206 25/12/05,13:02:30,19,09,1, 12.0,1,1, -0.109, 10475.591, 451.739, 52920.118 25/12/05,13:02:31,00,09,1, 11.9,1,1, -0.109, 10475.590, 451.739, 52920.118 25/12/05,13:02:31,01,09,1, 11.9,1,1, -0.109, 10475.577, 451.759, 52920.076 25/12/05,13:02:31,02,09,1, 11.9,1,1, -0.109, 10475.577, 451.738, 52920.156 25/12/05,13:02:31,03,09,1, 11.9,1,1, -0.109, 10475.570, 451.711, 52920.185 25/12/05,13:02:31,04,09,1, 11.9,1,1, -0.109, 10475.624, 451.735, 52920.147 25/12/05,13:02:31,05,09,1, 11.9,1,1, -0.109, 10475.583, 451.731, 52920.085 25/12/05,13:02:31,06,09,1, 11.9,1,1, -0.109, 10475.610, 451.746, 52920.163 25/12/05,13:02:31,07,09,1, 11.9,1,1, -0.109, 10475.647, 451.724, 52920.148 25/12/05,13:02:31,08,09,1, 11.9,1,1, -0.109, 10475.617, 451.709, 52920.133 25/12/05,13:02:31,09,09,1, 11.9,1,1, -0.109, 10475.648, 451.691, 52920.090 25/12/05,13:02:31,10,09,1, 11.9,1,1, -0.109, 10475.621, 451.699, 52920.106 25/12/05,13:02:31,11,09,1, 11.9,1,1, -0.109, 10475.639, 451.684, 52920.264 25/12/05,13:02:31,12,09,1, 11.9,1,1, -0.109, 10475.640, 451.689, 52920.095 25/12/05,13:02:31,13,09,1, 11.9,1,1, -0.109, 10475.652, 451.694, 52920.076 25/12/05,13:02:31,14,09,1, 11.9,1,1, -0.109, 10475.651, 451.690, 52920.121 25/12/05,13:02:31,15,09,1, 11.9,1,1, -0.109, 10475.683, 451.690, 52920.097 25/12/05,13:02:31,16,09,1, 11.9,1,1, -0.109, 10475.691, 451.669, 52920.068 25/12/05,13:02:31,17,09,1, 11.9,1,1, -0.109, 10475.676, 451.677, 52920.135 25/12/05,13:02:31,18,09,1, 11.9,1,1, -0.109, 10475.684, 451.657, 52920.069 25/12/05,13:02:31,19,09,1, 11.9,1,1, -0.109, 10475.676, 451.680, 52920.063 25/12/05,13:02:32,00,09,1, 11.9,1,1, -0.100, 10475.674, 451.680, 52920.063 25/12/05,13:02:32,01,09,1, 11.9,1,1, -0.100, 10475.684, 451.640, 52920.163 25/12/05,13:02:32,02,09,1, 11.9,1,1, -0.100, 10475.699, 451.654, 52920.116 25/12/05,13:02:32,03,09,1, 11.9,1,1, -0.100, 10475.713, 451.625, 52920.103 25/12/05,13:02:32,04,09,1, 11.9,1,1, -0.100, 10475.725, 451.648, 52920.083 25/12/05,13:02:32,05,09,1, 11.9,1,1, -0.100, 10475.717, 451.584, 52920.060 25/12/05,13:02:32,06,09,1, 11.9,1,1, -0.100, 10475.722, 451.619, 52920.082 25/12/05,13:02:32,07,09,1, 11.9,1,1, -0.100, 10475.745, 451.612, 52920.084 25/12/05,13:02:32,08,09,1, 11.9,1,1, -0.100, 10475.752, 451.601, 52920.118 25/12/05,13:02:32,09,09,1, 11.9,1,1, -0.100, 10475.770, 451.594, 52920.109 25/12/05,13:02:32,10,09,1, 11.9,1,1, -0.100, 10475.753, 451.608, 52920.095 25/12/05,13:02:32,11,09,1, 11.9,1,1, -0.100, 10475.765, 451.588, 52920.060 25/12/05,13:02:32,12,09,1, 11.9,1,1, -0.100, 10475.794, 451.604, 52920.208 25/12/05,13:02:32,13,09,1, 11.9,1,1, -0.100, 10475.773, 451.567, 52920.025 25/12/05,13:02:32,14,09,1, 11.9,1,1, -0.100, 10475.772, 451.556, 52920.065 25/12/05,13:02:32,15,09,1, 11.9,1,1, -0.100, 10475.791, 451.559, 52920.000 25/12/05,13:02:32,16,09,1, 11.9,1,1, -0.100, 10475.794, 451.566, 52920.008 25/12/05,13:02:32,17,09,1, 11.9,1,1, -0.100, 10475.831, 451.560, 52920.059 25/12/05,13:02:32,18,09,1, 11.9,1,1, -0.100, 10475.805, 451.560, 52920.051 25/12/05,13:02:32,19,09,1, 11.9,1,1, -0.100, 10475.804, 451.549, 52920.014 25/12/05,13:02:33,00,09,1, 11.8,1,1, -0.100, 10475.799, 451.549, 52920.014 25/12/05,13:02:33,01,09,1, 11.8,1,1, -0.100, 10475.813, 451.545, 52920.054 25/12/05,13:02:33,02,09,1, 11.8,1,1, -0.100, 10475.856, 451.535, 52920.056 25/12/05,13:02:33,03,09,1, 11.8,1,1, -0.100, 10475.824, 451.545, 52920.078 25/12/05,13:02:33,04,09,1, 11.8,1,1, -0.100, 10475.835, 451.521, 52920.086 25/12/05,13:02:33,05,09,1, 11.8,1,1, -0.100, 10475.856, 451.552, 52920.098 25/12/05,13:02:33,06,09,1, 11.8,1,1, -0.100, 10475.841, 451.525, 52920.087 25/12/05,13:02:33,07,09,1, 11.8,1,1, -0.100, 10475.855, 451.519, 52920.107 25/12/05,13:02:33,08,09,1, 11.8,1,1, -0.100, 10475.854, 451.523, 52920.088 25/12/05,13:02:33,09,09,1, 11.8,1,1, -0.100, 10475.860, 451.515, 52920.029 25/12/05,13:02:33,10,09,1, 11.8,1,1, -0.100, 10475.870, 451.511, 52920.026 25/12/05,13:02:33,11,09,1, 11.8,1,1, -0.100, 10475.868, 451.483, 52920.026 25/12/05,13:02:33,12,09,1, 11.8,1,1, -0.100, 10475.860, 451.485, 52919.982 25/12/05,13:02:33,13,09,1, 11.8,1,1, -0.100, 10475.907, 451.487, 52919.981 25/12/05,13:02:33,14,09,1, 11.8,1,1, -0.100, 10475.918, 451.494, 52919.985 25/12/05,13:02:33,15,09,1, 11.8,1,1, -0.100, 10475.900, 451.491, 52920.082 25/12/05,13:02:33,16,09,1, 11.8,1,1, -0.100, 10475.889, 451.495, 52920.039 25/12/05,13:02:33,17,09,1, 11.8,1,1, -0.100, 10475.888, 451.478, 52920.081 25/12/05,13:02:33,18,09,1, 11.8,1,1, -0.100, 10475.930, 451.453, 52920.026 25/12/05,13:02:33,19,09,1, 11.8,1,1, -0.100, 10475.930, 451.479, 52919.962 25/12/05,13:02:34,00,09,1, 11.9,1,1, -0.108, 10475.924, 451.479, 52919.962 25/12/05,13:02:34,01,09,1, 11.9,1,1, -0.108, 10475.955, 451.447, 52920.041 25/12/05,13:02:34,02,09,1, 11.9,1,1, -0.108, 10475.942, 451.434, 52919.950 25/12/05,13:02:34,03,09,1, 11.9,1,1, -0.108, 10475.943, 451.445, 52920.068 25/12/05,13:02:34,04,09,1, 11.9,1,1, -0.108, 10475.964, 451.444, 52920.036 25/12/05,13:02:34,05,09,1, 11.9,1,1, -0.108, 10475.951, 451.441, 52919.935 25/12/05,13:02:34,06,09,1, 11.9,1,1, -0.108, 10475.972, 451.429, 52919.985 25/12/05,13:02:34,07,09,1, 11.9,1,1, -0.108, 10475.982, 451.436, 52919.987 25/12/05,13:02:34,08,09,1, 11.9,1,1, -0.108, 10475.972, 451.441, 52920.030 25/12/05,13:02:34,09,09,1, 11.9,1,1, -0.108, 10475.998, 451.424, 52920.047 25/12/05,13:02:34,10,09,1, 11.9,1,1, -0.108, 10475.978, 451.440, 52919.972 25/12/05,13:02:34,11,09,1, 11.9,1,1, -0.108, 10475.977, 451.431, 52920.046 25/12/05,13:02:34,12,09,1, 11.9,1,1, -0.108, 10476.005, 451.409, 52920.038 25/12/05,13:02:34,13,09,1, 11.9,1,1, -0.108, 10476.008, 451.419, 52920.053 25/12/05,13:02:34,14,09,1, 11.9,1,1, -0.108, 10475.995, 451.432, 52920.056 25/12/05,13:02:34,15,09,1, 11.9,1,1, -0.108, 10476.025, 451.390, 52920.036 25/12/05,13:02:34,16,09,1, 11.9,1,1, -0.108, 10476.002, 451.387, 52920.024 25/12/05,13:02:34,17,09,1, 11.9,1,1, -0.108, 10476.047, 451.381, 52920.002 25/12/05,13:02:34,18,09,1, 11.9,1,1, -0.108, 10476.044, 451.388, 52919.972 25/12/05,13:02:34,19,09,1, 11.9,1,1, -0.108, 10476.051, 451.363, 52919.944 25/12/05,13:02:35,00,09,1, 11.9,1,1, -0.101, 10476.049, 451.363, 52919.944 25/12/05,13:02:35,01,09,1, 11.9,1,1, -0.101, 10476.055, 451.357, 52920.007 25/12/05,13:02:35,02,09,1, 11.9,1,1, -0.101, 10476.064, 451.376, 52920.007 25/12/05,13:02:35,03,09,1, 11.9,1,1, -0.101, 10476.067, 451.357, 52920.052 25/12/05,13:02:35,04,09,1, 11.9,1,1, -0.101, 10476.076, 451.366, 52920.009 25/12/05,13:02:35,05,09,1, 11.9,1,1, -0.101, 10476.074, 451.364, 52919.725 25/12/05,13:02:35,06,09,1, 11.9,1,1, -0.101, 10476.050, 451.333, 52920.110 25/12/05,13:02:35,07,09,1, 11.9,1,1, -0.101, 10476.077, 451.388, 52920.046 25/12/05,13:02:35,08,09,1, 11.9,1,1, -0.101, 10476.085, 451.375, 52919.978 25/12/05,13:02:35,09,09,1, 11.9,1,1, -0.101, 10476.106, 451.379, 52920.044 25/12/05,13:02:35,10,09,1, 11.9,1,1, -0.101, 10476.078, 451.360, 52920.021 25/12/05,13:02:35,11,09,1, 11.9,1,1, -0.101, 10476.140, 451.383, 52920.037 25/12/05,13:02:35,12,09,1, 11.9,1,1, -0.101, 10476.110, 451.363, 52919.935 25/12/05,13:02:35,13,09,1, 11.9,1,1, -0.101, 10476.125, 451.344, 52919.962 25/12/05,13:02:35,14,09,1, 11.9,1,1, -0.101, 10476.143, 451.353, 52919.924 25/12/05,13:02:35,15,09,1, 11.9,1,1, -0.101, 10476.150, 451.345, 52919.910 25/12/05,13:02:35,16,09,1, 11.9,1,1, -0.101, 10476.145, 451.336, 52919.952 25/12/05,13:02:35,17,09,1, 11.9,1,1, -0.101, 10476.177, 451.324, 52920.002 25/12/05,13:02:35,18,09,1, 11.9,1,1, -0.101, 10476.170, 451.325, 52920.007 25/12/05,13:02:35,19,09,1, 11.9,1,1, -0.101, 10476.149, 451.353, 52919.958 25/12/05,13:02:36,00,09,1, 11.9,1,1, -0.104, 10476.149, 451.353, 52919.958 25/12/05,13:02:36,01,09,1, 11.9,1,1, -0.104, 10476.187, 451.327, 52919.944 25/12/05,13:02:36,02,09,1, 11.9,1,1, -0.104, 10476.175, 451.311, 52919.985 25/12/05,13:02:36,03,09,1, 11.9,1,1, -0.104, 10476.180, 451.329, 52919.960 25/12/05,13:02:36,04,09,1, 11.9,1,1, -0.104, 10476.198, 451.334, 52919.919 25/12/05,13:02:36,05,09,1, 11.9,1,1, -0.104, 10476.220, 451.322, 52919.980 25/12/05,13:02:36,06,09,1, 11.9,1,1, -0.104, 10476.195, 451.309, 52919.914 25/12/05,13:02:36,07,09,1, 11.9,1,1, -0.104, 10476.217, 451.313, 52919.946 25/12/05,13:02:36,08,09,1, 11.9,1,1, -0.104, 10476.239, 451.314, 52920.014 25/12/05,13:02:36,09,09,1, 11.9,1,1, -0.104, 10476.247, 451.297, 52920.036 25/12/05,13:02:36,10,09,1, 11.9,1,1, -0.104, 10476.254, 451.333, 52920.033 25/12/05,13:02:36,11,09,1, 11.9,1,1, -0.104, 10476.237, 451.309, 52920.003 25/12/05,13:02:36,12,09,1, 11.9,1,1, -0.104, 10476.266, 451.325, 52919.981 25/12/05,13:02:36,13,09,1, 11.9,1,1, -0.104, 10476.262, 451.336, 52919.905 25/12/05,13:02:36,14,09,1, 11.9,1,1, -0.104, 10476.253, 451.331, 52919.943 25/12/05,13:02:36,15,09,1, 11.9,1,1, -0.104, 10476.263, 451.335, 52919.987 25/12/05,13:02:36,16,09,1, 11.9,1,1, -0.104, 10476.267, 451.316, 52920.021 25/12/05,13:02:36,17,09,1, 11.9,1,1, -0.104, 10476.292, 451.323, 52920.058 25/12/05,13:02:36,18,09,1, 11.9,1,1, -0.104, 10476.298, 451.309, 52920.010 25/12/05,13:02:36,19,09,1, 11.9,1,1, -0.104, 10476.288, 451.300, 52920.087 25/12/05,13:02:37,00,09,1, 12.0,1,1, -0.102, 10476.283, 451.300, 52920.087 25/12/05,13:02:37,01,09,1, 12.0,1,1, -0.102, 10476.329, 451.303, 52919.941 25/12/05,13:02:37,02,09,1, 12.0,1,1, -0.102, 10476.327, 451.281, 52919.914 25/12/05,13:02:37,03,09,1, 12.0,1,1, -0.102, 10476.328, 451.295, 52919.986 25/12/05,13:02:37,04,09,1, 12.0,1,1, -0.102, 10476.325, 451.283, 52920.027 25/12/05,13:02:37,05,09,1, 12.0,1,1, -0.102, 10476.334, 451.281, 52919.968 25/12/05,13:02:37,06,09,1, 12.0,1,1, -0.102, 10476.331, 451.289, 52919.969 25/12/05,13:02:37,07,09,1, 12.0,1,1, -0.102, 10476.346, 451.314, 52920.042 25/12/05,13:02:37,08,09,1, 12.0,1,1, -0.102, 10476.364, 451.281, 52919.924 25/12/05,13:02:37,09,09,1, 12.0,1,1, -0.102, 10476.344, 451.270, 52919.955 25/12/05,13:02:37,10,09,1, 12.0,1,1, -0.102, 10476.373, 451.260, 52919.934 25/12/05,13:02:37,11,09,1, 12.0,1,1, -0.102, 10476.384, 451.289, 52919.954 25/12/05,13:02:37,12,09,1, 12.0,1,1, -0.102, 10476.398, 451.271, 52919.909 25/12/05,13:02:37,13,09,1, 12.0,1,1, -0.102, 10476.387, 451.279, 52919.900 25/12/05,13:02:37,14,09,1, 12.0,1,1, -0.102, 10476.393, 451.271, 52919.963 25/12/05,13:02:37,15,09,1, 12.0,1,1, -0.102, 10476.411, 451.278, 52919.951 25/12/05,13:02:37,16,09,1, 12.0,1,1, -0.102, 10476.406, 451.256, 52919.960 25/12/05,13:02:37,17,09,1, 12.0,1,1, -0.102, 10476.434, 451.272, 52919.957 25/12/05,13:02:37,18,09,1, 12.0,1,1, -0.102, 10476.392, 451.286, 52919.972 25/12/05,13:02:37,19,09,1, 12.0,1,1, -0.102, 10476.429, 451.252, 52919.818 25/12/05,13:02:38,00,09,1, 11.9,1,1, -0.108, 10476.425, 451.252, 52919.818 25/12/05,13:02:38,01,09,1, 11.9,1,1, -0.108, 10476.441, 451.258, 52920.010 25/12/05,13:02:38,02,09,1, 11.9,1,1, -0.108, 10476.476, 451.254, 52920.005 25/12/05,13:02:38,03,09,1, 11.9,1,1, -0.108, 10476.448, 451.232, 52919.974 25/12/05,13:02:38,04,09,1, 11.9,1,1, -0.108, 10476.450, 451.245, 52919.952 25/12/05,13:02:38,05,09,1, 11.9,1,1, -0.108, 10476.463, 451.242, 52919.940 25/12/05,13:02:38,06,09,1, 11.9,1,1, -0.108, 10476.482, 451.273, 52919.900 25/12/05,13:02:38,07,09,1, 11.9,1,1, -0.108, 10476.501, 451.234, 52919.942 25/12/05,13:02:38,08,09,1, 11.9,1,1, -0.108, 10476.502, 451.249, 52919.847 25/12/05,13:02:38,09,09,1, 11.9,1,1, -0.108, 10476.491, 451.229, 52919.904 25/12/05,13:02:38,10,09,1, 11.9,1,1, -0.108, 10476.496, 451.265, 52920.045 25/12/05,13:02:38,11,09,1, 11.9,1,1, -0.108, 10476.500, 451.244, 52919.967 25/12/05,13:02:38,12,09,1, 11.9,1,1, -0.108, 10476.520, 451.239, 52919.992 25/12/05,13:02:38,13,09,1, 11.9,1,1, -0.108, 10476.526, 451.233, 52919.992 25/12/05,13:02:38,14,09,1, 11.9,1,1, -0.108, 10476.527, 451.248, 52919.955 25/12/05,13:02:38,15,09,1, 11.9,1,1, -0.108, 10476.524, 451.260, 52919.884 25/12/05,13:02:38,16,09,1, 11.9,1,1, -0.108, 10476.561, 451.213, 52919.622 25/12/05,13:02:38,17,09,1, 11.9,1,1, -0.108, 10476.542, 451.235, 52919.935 25/12/05,13:02:38,18,09,1, 11.9,1,1, -0.108, 10476.569, 451.228, 52919.932 25/12/05,13:02:38,19,09,1, 11.9,1,1, -0.108, 10476.584, 451.217, 52919.915 25/12/05,13:02:39,00,09,1, 11.9,1,1, -0.096, 10476.583, 451.217, 52919.915 25/12/05,13:02:39,01,09,1, 11.9,1,1, -0.096, 10476.595, 451.226, 52920.022 25/12/05,13:02:39,02,09,1, 11.9,1,1, -0.096, 10476.613, 451.217, 52919.913 25/12/05,13:02:39,03,09,1, 11.9,1,1, -0.096, 10476.567, 451.217, 52919.859 25/12/05,13:02:39,04,09,1, 11.9,1,1, -0.096, 10476.584, 451.238, 52919.957 25/12/05,13:02:39,05,09,1, 11.9,1,1, -0.096, 10476.594, 451.214, 52919.963 25/12/05,13:02:39,06,09,1, 11.9,1,1, -0.096, 10476.629, 451.221, 52919.898 25/12/05,13:02:39,07,09,1, 11.9,1,1, -0.096, 10476.626, 451.226, 52919.914 25/12/05,13:02:39,08,09,1, 11.9,1,1, -0.096, 10476.655, 451.224, 52919.982 25/12/05,13:02:39,09,09,1, 11.9,1,1, -0.096, 10476.633, 451.230, 52919.978 25/12/05,13:02:39,10,09,1, 11.9,1,1, -0.096, 10476.636, 451.219, 52919.933 25/12/05,13:02:39,11,09,1, 11.9,1,1, -0.096, 10476.657, 451.203, 52919.921 25/12/05,13:02:39,12,09,1, 11.9,1,1, -0.096, 10476.662, 451.234, 52919.937 25/12/05,13:02:39,13,09,1, 11.9,1,1, -0.096, 10476.682, 451.221, 52919.919 25/12/05,13:02:39,14,09,1, 11.9,1,1, -0.096, 10476.696, 451.218, 52919.890 25/12/05,13:02:39,15,09,1, 11.9,1,1, -0.096, 10476.702, 451.233, 52919.917 25/12/05,13:02:39,16,09,1, 11.9,1,1, -0.096, 10476.725, 451.227, 52920.038 25/12/05,13:02:39,17,09,1, 11.9,1,1, -0.096, 10476.712, 451.218, 52919.980 25/12/05,13:02:39,18,09,1, 11.9,1,1, -0.096, 10476.722, 451.219, 52919.999 25/12/05,13:02:39,19,09,1, 11.9,1,1, -0.096, 10476.718, 451.218, 52919.960 25/12/05,13:02:40,00,09,1, 12.0,1,1, -0.100, 10476.717, 451.218, 52919.960 25/12/05,13:02:40,01,09,1, 12.0,1,1, -0.100, 10476.748, 451.220, 52919.907 25/12/05,13:02:40,02,09,1, 12.0,1,1, -0.100, 10476.757, 451.222, 52919.846 25/12/05,13:02:40,03,09,1, 12.0,1,1, -0.100, 10476.770, 451.222, 52919.895 25/12/05,13:02:40,04,09,1, 12.0,1,1, -0.100, 10476.769, 451.220, 52919.888 25/12/05,13:02:40,05,09,1, 12.0,1,1, -0.100, 10476.774, 451.234, 52919.979 25/12/05,13:02:40,06,09,1, 12.0,1,1, -0.100, 10476.773, 451.234, 52919.970 25/12/05,13:02:40,07,09,1, 12.0,1,1, -0.100, 10476.793, 451.228, 52920.022 25/12/05,13:02:40,08,09,1, 12.0,1,1, -0.100, 10476.782, 451.213, 52919.862 25/12/05,13:02:40,09,09,1, 12.0,1,1, -0.100, 10476.822, 451.221, 52919.924 25/12/05,13:02:40,10,09,1, 12.0,1,1, -0.100, 10476.829, 451.217, 52919.902 25/12/05,13:02:40,11,09,1, 12.0,1,1, -0.100, 10476.814, 451.236, 52919.994 25/12/05,13:02:40,12,09,1, 12.0,1,1, -0.100, 10476.827, 451.229, 52919.964 25/12/05,13:02:40,13,09,1, 12.0,1,1, -0.100, 10476.832, 451.227, 52920.022 25/12/05,13:02:40,14,09,1, 12.0,1,1, -0.100, 10476.848, 451.215, 52919.913 25/12/05,13:02:40,15,09,1, 12.0,1,1, -0.100, 10476.876, 451.226, 52919.927 25/12/05,13:02:40,16,09,1, 12.0,1,1, -0.100, 10476.877, 451.227, 52919.929 25/12/05,13:02:40,17,09,1, 12.0,1,1, -0.100, 10476.874, 451.223, 52919.943 25/12/05,13:02:40,18,09,1, 12.0,1,1, -0.100, 10476.909, 451.233, 52919.906 25/12/05,13:02:40,19,09,1, 12.0,1,1, -0.100, 10476.896, 451.223, 52919.922 25/12/05,13:02:41,00,09,1, 11.9,1,1, -0.108, 10476.892, 451.223, 52919.922 25/12/05,13:02:41,01,09,1, 11.9,1,1, -0.108, 10476.895, 451.214, 52919.919 25/12/05,13:02:41,02,09,1, 11.9,1,1, -0.108, 10476.923, 451.231, 52919.915 25/12/05,13:02:41,03,09,1, 11.9,1,1, -0.108, 10476.916, 451.224, 52920.029 25/12/05,13:02:41,04,09,1, 11.9,1,1, -0.108, 10476.947, 451.235, 52920.010 25/12/05,13:02:41,05,09,1, 11.9,1,1, -0.108, 10476.927, 451.238, 52920.078 25/12/05,13:02:41,06,09,1, 11.9,1,1, -0.108, 10476.931, 451.255, 52919.984 25/12/05,13:02:41,07,09,1, 11.9,1,1, -0.108, 10476.944, 451.224, 52919.907 25/12/05,13:02:41,08,09,1, 11.9,1,1, -0.108, 10476.973, 451.243, 52919.870 25/12/05,13:02:41,09,09,1, 11.9,1,1, -0.108, 10476.965, 451.232, 52919.930 25/12/05,13:02:41,10,09,1, 11.9,1,1, -0.108, 10476.994, 451.237, 52919.929 25/12/05,13:02:41,11,09,1, 11.9,1,1, -0.108, 10476.989, 451.235, 52919.952 25/12/05,13:02:41,12,09,1, 11.9,1,1, -0.108, 10476.999, 451.226, 52919.943 25/12/05,13:02:41,13,09,1, 11.9,1,1, -0.108, 10476.999, 451.233, 52919.978 25/12/05,13:02:41,14,09,1, 11.9,1,1, -0.108, 10477.005, 451.227, 52919.924 25/12/05,13:02:41,15,09,1, 11.9,1,1, -0.108, 10477.007, 451.226, 52919.934 25/12/05,13:02:41,16,09,1, 11.9,1,1, -0.108, 10477.058, 451.219, 52919.918 25/12/05,13:02:41,17,09,1, 11.9,1,1, -0.108, 10477.063, 451.239, 52919.948 25/12/05,13:02:41,18,09,1, 11.9,1,1, -0.108, 10477.068, 451.244, 52919.958 25/12/05,13:02:41,19,09,1, 11.9,1,1, -0.108, 10477.060, 451.211, 52919.838 25/12/05,13:02:42,00,09,1, 11.9,1,1, -0.099, 10477.059, 451.211, 52919.838 25/12/05,13:02:42,01,09,1, 11.9,1,1, -0.099, 10477.100, 451.247, 52919.930 25/12/05,13:02:42,02,09,1, 11.9,1,1, -0.099, 10477.106, 451.220, 52919.944 25/12/05,13:02:42,03,09,1, 11.9,1,1, -0.099, 10477.097, 451.238, 52919.854 25/12/05,13:02:42,04,09,1, 11.9,1,1, -0.099, 10477.107, 451.223, 52919.937 25/12/05,13:02:42,05,09,1, 11.9,1,1, -0.099, 10477.104, 451.232, 52919.935 25/12/05,13:02:42,06,09,1, 11.9,1,1, -0.099, 10477.144, 451.241, 52919.944 25/12/05,13:02:42,07,09,1, 11.9,1,1, -0.099, 10477.139, 451.221, 52919.950 25/12/05,13:02:42,08,09,1, 11.9,1,1, -0.099, 10477.140, 451.231, 52919.918 25/12/05,13:02:42,09,09,1, 11.9,1,1, -0.099, 10477.151, 451.238, 52920.016 25/12/05,13:02:42,10,09,1, 11.9,1,1, -0.099, 10477.164, 451.239, 52920.002 25/12/05,13:02:42,11,09,1, 11.9,1,1, -0.099, 10477.167, 451.259, 52920.006 25/12/05,13:02:42,12,09,1, 11.9,1,1, -0.099, 10477.184, 451.255, 52920.030 25/12/05,13:02:42,13,09,1, 11.9,1,1, -0.099, 10477.196, 451.241, 52919.958 25/12/05,13:02:42,14,09,1, 11.9,1,1, -0.099, 10477.175, 451.230, 52919.859 25/12/05,13:02:42,15,09,1, 11.9,1,1, -0.099, 10477.194, 451.240, 52919.865 25/12/05,13:02:42,16,09,1, 11.9,1,1, -0.099, 10477.187, 451.247, 52919.942 25/12/05,13:02:42,17,09,1, 11.9,1,1, -0.099, 10477.191, 451.250, 52920.009 25/12/05,13:02:42,18,09,1, 11.9,1,1, -0.099, 10477.194, 451.250, 52920.007 25/12/05,13:02:42,19,09,1, 11.9,1,1, -0.099, 10477.208, 451.225, 52920.020 25/12/05,13:02:43,00,09,1, 11.9,1,1, -0.100, 10477.201, 451.225, 52920.020 25/12/05,13:02:43,01,09,1, 11.9,1,1, -0.100, 10477.255, 451.253, 52920.058 25/12/05,13:02:43,02,09,1, 11.9,1,1, -0.100, 10477.259, 451.219, 52919.982 25/12/05,13:02:43,03,09,1, 11.9,1,1, -0.100, 10477.273, 451.261, 52919.973 25/12/05,13:02:43,04,09,1, 11.9,1,1, -0.100, 10477.261, 451.224, 52919.974 25/12/05,13:02:43,05,09,1, 11.9,1,1, -0.100, 10477.286, 451.256, 52919.909 25/12/05,13:02:43,06,09,1, 11.9,1,1, -0.100, 10477.286, 451.237, 52920.002 25/12/05,13:02:43,07,09,1, 11.9,1,1, -0.100, 10477.276, 451.228, 52919.978 25/12/05,13:02:43,08,09,1, 11.9,1,1, -0.100, 10477.304, 451.235, 52919.979 25/12/05,13:02:43,09,09,1, 11.9,1,1, -0.100, 10477.308, 451.246, 52919.939 25/12/05,13:02:43,10,09,1, 11.9,1,1, -0.100, 10477.307, 451.254, 52919.898 25/12/05,13:02:43,11,09,1, 11.9,1,1, -0.100, 10477.336, 451.258, 52919.904 25/12/05,13:02:43,12,09,1, 11.9,1,1, -0.100, 10477.342, 451.257, 52919.948 25/12/05,13:02:43,13,09,1, 11.9,1,1, -0.100, 10477.351, 451.261, 52919.989 25/12/05,13:02:43,14,09,1, 11.9,1,1, -0.100, 10477.370, 451.254, 52920.029 25/12/05,13:02:43,15,09,1, 11.9,1,1, -0.100, 10477.350, 451.242, 52919.952 25/12/05,13:02:43,16,09,1, 11.9,1,1, -0.100, 10477.382, 451.260, 52919.995 25/12/05,13:02:43,17,09,1, 11.9,1,1, -0.100, 10477.382, 451.242, 52920.023 25/12/05,13:02:43,18,09,1, 11.9,1,1, -0.100, 10477.391, 451.254, 52919.913 25/12/05,13:02:43,19,09,1, 11.9,1,1, -0.100, 10477.418, 451.269, 52919.959 25/12/05,13:02:44,00,09,1, 11.9,1,1, -0.100, 10477.418, 451.269, 52919.959 25/12/05,13:02:44,01,09,1, 11.9,1,1, -0.100, 10477.426, 451.237, 52919.958 25/12/05,13:02:44,02,09,1, 11.9,1,1, -0.100, 10477.409, 451.242, 52919.926 25/12/05,13:02:44,03,09,1, 11.9,1,1, -0.100, 10477.414, 451.248, 52920.015 25/12/05,13:02:44,04,09,1, 11.9,1,1, -0.100, 10477.458, 451.271, 52919.932 25/12/05,13:02:44,05,09,1, 11.9,1,1, -0.100, 10477.449, 451.239, 52920.034 25/12/05,13:02:44,06,09,1, 11.9,1,1, -0.100, 10477.450, 451.270, 52920.071 25/12/05,13:02:44,07,09,1, 11.9,1,1, -0.100, 10477.483, 451.256, 52919.990 25/12/05,13:02:44,08,09,1, 11.9,1,1, -0.100, 10477.483, 451.245, 52919.944 25/12/05,13:02:44,09,09,1, 11.9,1,1, -0.100, 10477.480, 451.246, 52919.900 25/12/05,13:02:44,10,09,1, 11.9,1,1, -0.100, 10477.481, 451.253, 52919.852 25/12/05,13:02:44,11,09,1, 11.9,1,1, -0.100, 10477.483, 451.280, 52919.943 25/12/05,13:02:44,12,09,1, 11.9,1,1, -0.100, 10477.510, 451.270, 52919.999 25/12/05,13:02:44,13,09,1, 11.9,1,1, -0.100, 10477.527, 451.249, 52919.991 25/12/05,13:02:44,14,09,1, 11.9,1,1, -0.100, 10477.496, 451.283, 52919.997 25/12/05,13:02:44,15,09,1, 11.9,1,1, -0.100, 10477.532, 451.278, 52920.029 25/12/05,13:02:44,16,09,1, 11.9,1,1, -0.100, 10477.528, 451.274, 52919.876 25/12/05,13:02:44,17,09,1, 11.9,1,1, -0.100, 10477.516, 451.273, 52919.945 25/12/05,13:02:44,18,09,1, 11.9,1,1, -0.100, 10477.554, 451.262, 52919.942 25/12/05,13:02:44,19,09,1, 11.9,1,1, -0.100, 10477.565, 451.255, 52919.947 25/12/05,13:02:45,00,09,1, 11.9,1,1, -0.098, 10477.560, 451.255, 52919.947 25/12/05,13:02:45,01,09,1, 11.9,1,1, -0.098, 10477.595, 451.291, 52920.080 25/12/05,13:02:45,02,09,1, 11.9,1,1, -0.098, 10477.590, 451.265, 52920.036 25/12/05,13:02:45,03,09,1, 11.9,1,1, -0.098, 10477.607, 451.274, 52919.963 25/12/05,13:02:45,04,09,1, 11.9,1,1, -0.098, 10477.613, 451.279, 52919.947 25/12/05,13:02:45,05,09,1, 11.9,1,1, -0.098, 10477.612, 451.261, 52919.870 25/12/05,13:02:45,06,09,1, 11.9,1,1, -0.098, 10477.622, 451.273, 52919.854 25/12/05,13:02:45,07,09,1, 11.9,1,1, -0.098, 10477.629, 451.290, 52919.943 25/12/05,13:02:45,08,09,1, 11.9,1,1, -0.098, 10477.643, 451.286, 52919.964 25/12/05,13:02:45,09,09,1, 11.9,1,1, -0.098, 10477.637, 451.298, 52919.970 25/12/05,13:02:45,10,09,1, 11.9,1,1, -0.098, 10477.663, 451.272, 52919.996 25/12/05,13:02:45,11,09,1, 11.9,1,1, -0.098, 10477.655, 451.274, 52920.039 25/12/05,13:02:45,12,09,1, 11.9,1,1, -0.098, 10477.682, 451.274, 52919.985 25/12/05,13:02:45,13,09,1, 11.9,1,1, -0.098, 10477.696, 451.294, 52920.025 25/12/05,13:02:45,14,09,1, 11.9,1,1, -0.098, 10477.681, 451.311, 52919.998 25/12/05,13:02:45,15,09,1, 11.9,1,1, -0.098, 10477.715, 451.280, 52919.955 25/12/05,13:02:45,16,09,1, 11.9,1,1, -0.098, 10477.700, 451.273, 52919.993 25/12/05,13:02:45,17,09,1, 11.9,1,1, -0.098, 10477.725, 451.303, 52919.966 25/12/05,13:02:45,18,09,1, 11.9,1,1, -0.098, 10477.740, 451.287, 52919.996 25/12/05,13:02:45,19,09,1, 11.9,1,1, -0.098, 10477.726, 451.301, 52919.968 25/12/05,13:02:46,00,09,1, 12.0,1,1, -0.098, 10477.726, 451.301, 52919.968 25/12/05,13:02:46,01,09,1, 12.0,1,1, -0.098, 10477.743, 451.298, 52919.925 25/12/05,13:02:46,02,09,1, 12.0,1,1, -0.098, 10477.769, 451.302, 52919.968 25/12/05,13:02:46,03,09,1, 12.0,1,1, -0.098, 10477.774, 451.269, 52919.900 25/12/05,13:02:46,04,09,1, 12.0,1,1, -0.098, 10477.777, 451.270, 52919.933 25/12/05,13:02:46,05,09,1, 12.0,1,1, -0.098, 10477.798, 451.284, 52919.911 25/12/05,13:02:46,06,09,1, 12.0,1,1, -0.098, 10477.802, 451.295, 52919.978 25/12/05,13:02:46,07,09,1, 12.0,1,1, -0.098, 10477.780, 451.291, 52920.004 25/12/05,13:02:46,08,09,1, 12.0,1,1, -0.098, 10477.803, 451.306, 52920.038 25/12/05,13:02:46,09,09,1, 12.0,1,1, -0.098, 10477.810, 451.321, 52920.075 25/12/05,13:02:46,10,09,1, 12.0,1,1, -0.098, 10477.840, 451.302, 52920.008 25/12/05,13:02:46,11,09,1, 12.0,1,1, -0.098, 10477.851, 451.320, 52919.969 25/12/05,13:02:46,12,09,1, 12.0,1,1, -0.098, 10477.848, 451.322, 52919.965 25/12/05,13:02:46,13,09,1, 12.0,1,1, -0.098, 10477.876, 451.282, 52919.863 25/12/05,13:02:46,14,09,1, 12.0,1,1, -0.098, 10477.871, 451.297, 52919.930 25/12/05,13:02:46,15,09,1, 12.0,1,1, -0.098, 10477.861, 451.308, 52919.973 25/12/05,13:02:46,16,09,1, 12.0,1,1, -0.098, 10477.884, 451.329, 52920.022 25/12/05,13:02:46,17,09,1, 12.0,1,1, -0.098, 10477.874, 451.312, 52920.012 25/12/05,13:02:46,18,09,1, 12.0,1,1, -0.098, 10477.877, 451.330, 52920.000 25/12/05,13:02:46,19,09,1, 12.0,1,1, -0.098, 10477.916, 451.311, 52920.054 25/12/05,13:02:47,00,09,1, 12.0,1,1, -0.108, 10477.910, 451.311, 52920.054 25/12/05,13:02:47,01,09,1, 12.0,1,1, -0.108, 10477.941, 451.333, 52920.020 25/12/05,13:02:47,02,09,1, 12.0,1,1, -0.108, 10477.936, 451.309, 52920.030 25/12/05,13:02:47,03,09,1, 12.0,1,1, -0.108, 10477.951, 451.323, 52920.001 25/12/05,13:02:47,04,09,1, 12.0,1,1, -0.108, 10477.957, 451.336, 52919.993 25/12/05,13:02:47,05,09,1, 12.0,1,1, -0.108, 10477.965, 451.326, 52920.039 25/12/05,13:02:47,06,09,1, 12.0,1,1, -0.108, 10477.949, 451.343, 52919.993 25/12/05,13:02:47,07,09,1, 12.0,1,1, -0.108, 10477.970, 451.355, 52920.258 25/12/05,13:02:47,08,09,1, 12.0,1,1, -0.108, 10478.000, 451.334, 52920.035 25/12/05,13:02:47,09,09,1, 12.0,1,1, -0.108, 10478.016, 451.324, 52919.963 25/12/05,13:02:47,10,09,1, 12.0,1,1, -0.108, 10478.014, 451.365, 52919.943 25/12/05,13:02:47,11,09,1, 12.0,1,1, -0.108, 10478.018, 451.351, 52919.999 25/12/05,13:02:47,12,09,1, 12.0,1,1, -0.108, 10478.040, 451.346, 52919.992 25/12/05,13:02:47,13,09,1, 12.0,1,1, -0.108, 10478.026, 451.361, 52920.063 25/12/05,13:02:47,14,09,1, 12.0,1,1, -0.108, 10478.038, 451.379, 52920.058 25/12/05,13:02:47,15,09,1, 12.0,1,1, -0.108, 10478.036, 451.364, 52920.108 25/12/05,13:02:47,16,09,1, 12.0,1,1, -0.108, 10478.066, 451.362, 52920.046 25/12/05,13:02:47,17,09,1, 12.0,1,1, -0.108, 10478.057, 451.372, 52920.061 25/12/05,13:02:47,18,09,1, 12.0,1,1, -0.108, 10478.089, 451.381, 52919.984 25/12/05,13:02:47,19,09,1, 12.0,1,1, -0.108, 10478.101, 451.370, 52919.931 25/12/05,13:02:48,00,09,1, 12.0,1,1, -0.105, 10478.094, 451.370, 52919.931 25/12/05,13:02:48,01,09,1, 12.0,1,1, -0.105, 10478.107, 451.372, 52920.027 25/12/05,13:02:48,02,09,1, 12.0,1,1, -0.105, 10478.121, 451.388, 52920.081 25/12/05,13:02:48,03,09,1, 12.0,1,1, -0.105, 10478.130, 451.399, 52920.086 25/12/05,13:02:48,04,09,1, 12.0,1,1, -0.105, 10478.101, 451.402, 52920.051 25/12/05,13:02:48,05,09,1, 12.0,1,1, -0.105, 10478.132, 451.397, 52920.049 25/12/05,13:02:48,06,09,1, 12.0,1,1, -0.105, 10478.134, 451.426, 52920.046 25/12/05,13:02:48,07,09,1, 12.0,1,1, -0.105, 10478.168, 451.416, 52920.002 25/12/05,13:02:48,08,09,1, 12.0,1,1, -0.105, 10478.180, 451.397, 52920.013 25/12/05,13:02:48,09,09,1, 12.0,1,1, -0.105, 10478.162, 451.422, 52920.020 25/12/05,13:02:48,10,09,1, 12.0,1,1, -0.105, 10478.189, 451.396, 52920.019 25/12/05,13:02:48,11,09,1, 12.0,1,1, -0.105, 10478.199, 451.424, 52920.057 25/12/05,13:02:48,12,09,1, 12.0,1,1, -0.105, 10478.211, 451.425, 52920.114 25/12/05,13:02:48,13,09,1, 12.0,1,1, -0.105, 10478.204, 451.426, 52920.045 25/12/05,13:02:48,14,09,1, 12.0,1,1, -0.105, 10478.231, 451.384, 52920.000 25/12/05,13:02:48,15,09,1, 12.0,1,1, -0.105, 10478.217, 451.434, 52920.092 25/12/05,13:02:48,16,09,1, 12.0,1,1, -0.105, 10478.238, 451.415, 52920.083 25/12/05,13:02:48,17,09,1, 12.0,1,1, -0.105, 10478.261, 451.423, 52920.095 25/12/05,13:02:48,18,09,1, 12.0,1,1, -0.105, 10478.256, 451.434, 52920.020 25/12/05,13:02:48,19,09,1, 12.0,1,1, -0.105, 10478.265, 451.449, 52920.116 25/12/05,13:02:49,00,09,1, 12.0,1,1, -0.105, 10478.261, 451.449, 52920.116 25/12/05,13:02:49,01,09,1, 12.0,1,1, -0.105, 10478.293, 451.440, 52920.191 25/12/05,13:02:49,02,09,1, 12.0,1,1, -0.105, 10478.294, 451.447, 52920.129 25/12/05,13:02:49,03,09,1, 12.0,1,1, -0.105, 10478.302, 451.423, 52920.111 25/12/05,13:02:49,04,09,1, 12.0,1,1, -0.105, 10478.292, 451.436, 52920.077 25/12/05,13:02:49,05,09,1, 12.0,1,1, -0.105, 10478.321, 451.437, 52920.053 25/12/05,13:02:49,06,09,1, 12.0,1,1, -0.105, 10478.319, 451.442, 52920.001 25/12/05,13:02:49,07,09,1, 12.0,1,1, -0.105, 10478.332, 451.436, 52920.024 25/12/05,13:02:49,08,09,1, 12.0,1,1, -0.105, 10478.323, 451.455, 52920.037 25/12/05,13:02:49,09,09,1, 12.0,1,1, -0.105, 10478.346, 451.463, 52920.075 25/12/05,13:02:49,10,09,1, 12.0,1,1, -0.105, 10478.343, 451.470, 52920.118 25/12/05,13:02:49,11,09,1, 12.0,1,1, -0.105, 10478.349, 451.451, 52920.098 25/12/05,13:02:49,12,09,1, 12.0,1,1, -0.105, 10478.370, 451.479, 52920.135 25/12/05,13:02:49,13,09,1, 12.0,1,1, -0.105, 10478.385, 451.455, 52920.027 25/12/05,13:02:49,14,09,1, 12.0,1,1, -0.105, 10478.382, 451.468, 52920.036 25/12/05,13:02:49,15,09,1, 12.0,1,1, -0.105, 10478.393, 451.461, 52920.091 25/12/05,13:02:49,16,09,1, 12.0,1,1, -0.105, 10478.384, 451.479, 52920.083 25/12/05,13:02:49,17,09,1, 12.0,1,1, -0.105, 10478.395, 451.488, 52920.064 25/12/05,13:02:49,18,09,1, 12.0,1,1, -0.105, 10478.414, 451.470, 52920.139 25/12/05,13:02:49,19,09,1, 12.0,1,1, -0.105, 10478.406, 451.510, 52920.105 25/12/05,13:02:50,00,09,1, 11.9,1,1, -0.108, 10478.402, 451.510, 52920.105 25/12/05,13:02:50,01,09,1, 11.9,1,1, -0.108, 10478.436, 451.485, 52920.043 25/12/05,13:02:50,02,09,1, 11.9,1,1, -0.108, 10478.432, 451.474, 52920.049 25/12/05,13:02:50,03,09,1, 11.9,1,1, -0.108, 10478.446, 451.481, 52920.124 25/12/05,13:02:50,04,09,1, 11.9,1,1, -0.108, 10478.449, 451.502, 52920.075 25/12/05,13:02:50,05,09,1, 11.9,1,1, -0.108, 10478.469, 451.498, 52920.083 25/12/05,13:02:50,06,09,1, 11.9,1,1, -0.108, 10478.462, 451.522, 52920.143 25/12/05,13:02:50,07,09,1, 11.9,1,1, -0.108, 10478.483, 451.501, 52920.161 25/12/05,13:02:50,08,09,1, 11.9,1,1, -0.108, 10478.497, 451.510, 52920.175 25/12/05,13:02:50,09,09,1, 11.9,1,1, -0.108, 10478.521, 451.519, 52920.077 25/12/05,13:02:50,10,09,1, 11.9,1,1, -0.108, 10478.506, 451.520, 52920.111 25/12/05,13:02:50,11,09,1, 11.9,1,1, -0.108, 10478.521, 451.534, 52920.062 25/12/05,13:02:50,12,09,1, 11.9,1,1, -0.108, 10478.520, 451.531, 52920.053 25/12/05,13:02:50,13,09,1, 11.9,1,1, -0.108, 10478.533, 451.532, 52920.142 25/12/05,13:02:50,14,09,1, 11.9,1,1, -0.108, 10478.554, 451.536, 52920.146 25/12/05,13:02:50,15,09,1, 11.9,1,1, -0.108, 10478.545, 451.543, 52920.191 25/12/05,13:02:50,16,09,1, 11.9,1,1, -0.108, 10478.561, 451.530, 52920.159 25/12/05,13:02:50,17,09,1, 11.9,1,1, -0.108, 10478.585, 451.516, 52920.175 25/12/05,13:02:50,18,09,1, 11.9,1,1, -0.108, 10478.572, 451.525, 52920.115 25/12/05,13:02:50,19,09,1, 11.9,1,1, -0.108, 10478.588, 451.535, 52920.078 25/12/05,13:02:51,00,09,1, 12.0,1,1, -0.101, 10478.586, 451.535, 52920.078 25/12/05,13:02:51,01,09,1, 12.0,1,1, -0.101, 10478.591, 451.538, 52920.070 25/12/05,13:02:51,02,09,1, 12.0,1,1, -0.101, 10478.617, 451.544, 52920.088 25/12/05,13:02:51,03,09,1, 12.0,1,1, -0.101, 10478.594, 451.559, 52920.200 25/12/05,13:02:51,04,09,1, 12.0,1,1, -0.101, 10478.632, 451.559, 52920.161 25/12/05,13:02:51,05,09,1, 12.0,1,1, -0.101, 10478.645, 451.552, 52920.117 25/12/05,13:02:51,06,09,1, 12.0,1,1, -0.101, 10478.639, 451.551, 52920.103 25/12/05,13:02:51,07,09,1, 12.0,1,1, -0.101, 10478.662, 451.561, 52920.081 25/12/05,13:02:51,08,09,1, 12.0,1,1, -0.101, 10478.679, 451.558, 52920.089 25/12/05,13:02:51,09,09,1, 12.0,1,1, -0.101, 10478.669, 451.592, 52920.207 25/12/05,13:02:51,10,09,1, 12.0,1,1, -0.101, 10478.687, 451.581, 52920.089 25/12/05,13:02:51,11,09,1, 12.0,1,1, -0.101, 10478.670, 451.583, 52920.215 25/12/05,13:02:51,12,09,1, 12.0,1,1, -0.101, 10478.686, 451.574, 52920.170 25/12/05,13:02:51,13,09,1, 12.0,1,1, -0.101, 10478.693, 451.576, 52920.198 25/12/05,13:02:51,14,09,1, 12.0,1,1, -0.101, 10478.713, 451.577, 52920.173 25/12/05,13:02:51,15,09,1, 12.0,1,1, -0.101, 10478.706, 451.588, 52920.185 25/12/05,13:02:51,16,09,1, 12.0,1,1, -0.101, 10478.722, 451.605, 52920.075 25/12/05,13:02:51,17,09,1, 12.0,1,1, -0.101, 10478.701, 451.599, 52920.106 25/12/05,13:02:51,18,09,1, 12.0,1,1, -0.101, 10478.749, 451.617, 52920.116 25/12/05,13:02:51,19,09,1, 12.0,1,1, -0.101, 10478.735, 451.623, 52920.128 25/12/05,13:02:52,00,09,1, 11.9,1,1, -0.107, 10478.728, 451.623, 52920.128 25/12/05,13:02:52,01,09,1, 11.9,1,1, -0.107, 10478.762, 451.638, 52920.210 25/12/05,13:02:52,02,09,1, 11.9,1,1, -0.107, 10478.775, 451.640, 52920.232 25/12/05,13:02:52,03,09,1, 11.9,1,1, -0.107, 10478.786, 451.623, 52920.204 25/12/05,13:02:52,04,09,1, 11.9,1,1, -0.107, 10478.765, 451.650, 52920.200 25/12/05,13:02:52,05,09,1, 11.9,1,1, -0.107, 10478.785, 451.629, 52920.155 25/12/05,13:02:52,06,09,1, 11.9,1,1, -0.107, 10478.794, 451.645, 52920.156 25/12/05,13:02:52,07,09,1, 11.9,1,1, -0.107, 10478.791, 451.647, 52920.195 25/12/05,13:02:52,08,09,1, 11.9,1,1, -0.107, 10478.806, 451.636, 52920.164 25/12/05,13:02:52,09,09,1, 11.9,1,1, -0.107, 10478.832, 451.653, 52920.210 25/12/05,13:02:52,10,09,1, 11.9,1,1, -0.107, 10478.839, 451.654, 52920.251 25/12/05,13:02:52,11,09,1, 11.9,1,1, -0.107, 10478.844, 451.652, 52920.270 25/12/05,13:02:52,12,09,1, 11.9,1,1, -0.107, 10478.844, 451.651, 52920.166 25/12/05,13:02:52,13,09,1, 11.9,1,1, -0.107, 10478.845, 451.664, 52920.105 25/12/05,13:02:52,14,09,1, 11.9,1,1, -0.107, 10478.842, 451.668, 52920.203 25/12/05,13:02:52,15,09,1, 11.9,1,1, -0.107, 10478.863, 451.676, 52920.188 25/12/05,13:02:52,16,09,1, 11.9,1,1, -0.107, 10478.872, 451.681, 52920.164 25/12/05,13:02:52,17,09,1, 11.9,1,1, -0.107, 10478.877, 451.683, 52920.226 25/12/05,13:02:52,18,09,1, 11.9,1,1, -0.107, 10478.880, 451.692, 52920.282 25/12/05,13:02:52,19,09,1, 11.9,1,1, -0.107, 10478.893, 451.701, 52920.227 25/12/05,13:02:53,00,09,1, 12.0,1,1, -0.104, 10478.886, 451.701, 52920.227 25/12/05,13:02:53,01,09,1, 12.0,1,1, -0.104, 10478.908, 451.698, 52920.232 25/12/05,13:02:53,02,09,1, 12.0,1,1, -0.104, 10478.909, 451.721, 52920.255 25/12/05,13:02:53,03,09,1, 12.0,1,1, -0.104, 10478.909, 451.698, 52920.260 25/12/05,13:02:53,04,09,1, 12.0,1,1, -0.104, 10478.941, 451.707, 52920.182 25/12/05,13:02:53,05,09,1, 12.0,1,1, -0.104, 10478.953, 451.706, 52920.175 25/12/05,13:02:53,06,09,1, 12.0,1,1, -0.104, 10478.940, 451.717, 52920.223 25/12/05,13:02:53,07,09,1, 12.0,1,1, -0.104, 10478.947, 451.715, 52920.191 25/12/05,13:02:53,08,09,1, 12.0,1,1, -0.104, 10478.949, 451.725, 52920.274 25/12/05,13:02:53,09,09,1, 12.0,1,1, -0.104, 10478.959, 451.731, 52920.250 25/12/05,13:02:53,10,09,1, 12.0,1,1, -0.104, 10479.002, 451.713, 52920.253 25/12/05,13:02:53,11,09,1, 12.0,1,1, -0.104, 10478.992, 451.725, 52920.253 25/12/05,13:02:53,12,09,1, 12.0,1,1, -0.104, 10478.991, 451.732, 52920.262 25/12/05,13:02:53,13,09,1, 12.0,1,1, -0.104, 10479.013, 451.728, 52920.268 25/12/05,13:02:53,14,09,1, 12.0,1,1, -0.104, 10479.016, 451.753, 52920.198 25/12/05,13:02:53,15,09,1, 12.0,1,1, -0.104, 10478.998, 451.770, 52920.268 25/12/05,13:02:53,16,09,1, 12.0,1,1, -0.104, 10479.021, 451.756, 52920.316 25/12/05,13:02:53,17,09,1, 12.0,1,1, -0.104, 10479.041, 451.767, 52920.246 25/12/05,13:02:53,18,09,1, 12.0,1,1, -0.104, 10479.029, 451.781, 52920.271 25/12/05,13:02:53,19,09,1, 12.0,1,1, -0.104, 10479.033, 451.765, 52920.230 25/12/05,13:02:54,00,09,1, 11.9,1,1, -0.112, 10479.028, 451.765, 52920.230 25/12/05,13:02:54,01,09,1, 11.9,1,1, -0.112, 10479.045, 451.792, 52920.212 25/12/05,13:02:54,02,09,1, 11.9,1,1, -0.112, 10479.053, 451.800, 52920.230 25/12/05,13:02:54,03,09,1, 11.9,1,1, -0.112, 10479.080, 451.788, 52920.271 25/12/05,13:02:54,04,09,1, 11.9,1,1, -0.112, 10479.080, 451.795, 52920.278 25/12/05,13:02:54,05,09,1, 11.9,1,1, -0.112, 10479.071, 451.818, 52920.350 25/12/05,13:02:54,06,09,1, 11.9,1,1, -0.112, 10479.096, 451.814, 52920.360 25/12/05,13:02:54,07,09,1, 11.9,1,1, -0.112, 10479.078, 451.831, 52920.281 25/12/05,13:02:54,08,09,1, 11.9,1,1, -0.112, 10479.109, 451.811, 52920.239 25/12/05,13:02:54,09,09,1, 11.9,1,1, -0.112, 10479.096, 451.790, 52920.217 25/12/05,13:02:54,10,09,1, 11.9,1,1, -0.112, 10479.125, 451.823, 52920.227 25/12/05,13:02:54,11,09,1, 11.9,1,1, -0.112, 10479.120, 451.836, 52920.288 25/12/05,13:02:54,12,09,1, 11.9,1,1, -0.112, 10479.146, 451.832, 52920.371 25/12/05,13:02:54,13,09,1, 11.9,1,1, -0.112, 10479.146, 451.835, 52920.310 25/12/05,13:02:54,14,09,1, 11.9,1,1, -0.112, 10479.139, 451.843, 52920.352 25/12/05,13:02:54,15,09,1, 11.9,1,1, -0.112, 10479.174, 451.876, 52920.356 25/12/05,13:02:54,16,09,1, 11.9,1,1, -0.112, 10479.182, 451.853, 52920.310 25/12/05,13:02:54,17,09,1, 11.9,1,1, -0.112, 10479.168, 451.826, 52920.307 25/12/05,13:02:54,18,09,1, 11.9,1,1, -0.112, 10479.155, 451.855, 52920.327 25/12/05,13:02:54,19,09,1, 11.9,1,1, -0.112, 10479.176, 451.853, 52920.290 25/12/05,13:02:55,00,09,1, 11.9,1,1, -0.098, 10479.170, 451.853, 52920.290 25/12/05,13:02:55,01,09,1, 11.9,1,1, -0.098, 10479.213, 451.862, 52920.264 25/12/05,13:02:55,02,09,1, 11.9,1,1, -0.098, 10479.204, 451.853, 52920.310 25/12/05,13:02:55,03,09,1, 11.9,1,1, -0.098, 10479.175, 451.861, 52920.276 25/12/05,13:02:55,04,09,1, 11.9,1,1, -0.098, 10479.216, 451.879, 52920.351 25/12/05,13:02:55,05,09,1, 11.9,1,1, -0.098, 10479.222, 451.864, 52920.303 25/12/05,13:02:55,06,09,1, 11.9,1,1, -0.098, 10479.250, 451.888, 52920.285 25/12/05,13:02:55,07,09,1, 11.9,1,1, -0.098, 10479.250, 451.908, 52920.353 25/12/05,13:02:55,08,09,1, 11.9,1,1, -0.098, 10479.241, 451.914, 52920.296 25/12/05,13:02:55,09,09,1, 11.9,1,1, -0.098, 10479.259, 451.915, 52920.352 25/12/05,13:02:55,10,09,1, 11.9,1,1, -0.098, 10479.270, 451.907, 52920.377 25/12/05,13:02:55,11,09,1, 11.9,1,1, -0.098, 10479.258, 451.934, 52920.422 25/12/05,13:02:55,12,09,1, 11.9,1,1, -0.098, 10479.254, 451.928, 52920.370 25/12/05,13:02:55,13,09,1, 11.9,1,1, -0.098, 10479.282, 451.915, 52920.387 25/12/05,13:02:55,14,09,1, 11.9,1,1, -0.098, 10479.291, 451.927, 52920.295 25/12/05,13:02:55,15,09,1, 11.9,1,1, -0.098, 10479.294, 451.934, 52920.294 25/12/05,13:02:55,16,09,1, 11.9,1,1, -0.098, 10479.311, 451.911, 52920.223 25/12/05,13:02:55,17,09,1, 11.9,1,1, -0.098, 10479.292, 451.921, 52920.256 25/12/05,13:02:55,18,09,1, 11.9,1,1, -0.098, 10479.295, 451.906, 52920.312 25/12/05,13:02:55,19,09,1, 11.9,1,1, -0.098, 10479.285, 451.931, 52920.414 25/12/05,13:02:56,00,09,1, 12.0,1,1, -0.099, 10479.279, 451.931, 52920.414 25/12/05,13:02:56,01,09,1, 12.0,1,1, -0.099, 10479.296, 451.934, 52920.436 25/12/05,13:02:56,02,09,1, 12.0,1,1, -0.099, 10479.329, 451.955, 52920.342 25/12/05,13:02:56,03,09,1, 12.0,1,1, -0.099, 10479.321, 451.941, 52920.335 25/12/05,13:02:56,04,09,1, 12.0,1,1, -0.099, 10479.338, 451.969, 52920.357 25/12/05,13:02:56,05,09,1, 12.0,1,1, -0.099, 10479.369, 451.973, 52920.325 25/12/05,13:02:56,06,09,1, 12.0,1,1, -0.099, 10479.354, 451.961, 52920.365 25/12/05,13:02:56,07,09,1, 12.0,1,1, -0.099, 10479.366, 451.950, 52920.380 25/12/05,13:02:56,08,09,1, 12.0,1,1, -0.099, 10479.392, 451.992, 52920.381 25/12/05,13:02:56,09,09,1, 12.0,1,1, -0.099, 10479.391, 451.973, 52920.346 25/12/05,13:02:56,10,09,1, 12.0,1,1, -0.099, 10479.372, 451.974, 52920.402 25/12/05,13:02:56,11,09,1, 12.0,1,1, -0.099, 10479.403, 451.964, 52920.330 25/12/05,13:02:56,12,09,1, 12.0,1,1, -0.099, 10479.405, 451.995, 52920.393 25/12/05,13:02:56,13,09,1, 12.0,1,1, -0.099, 10479.423, 452.012, 52920.394 25/12/05,13:02:56,14,09,1, 12.0,1,1, -0.099, 10479.428, 451.975, 52920.367 25/12/05,13:02:56,15,09,1, 12.0,1,1, -0.099, 10479.424, 452.000, 52920.390 25/12/05,13:02:56,16,09,1, 12.0,1,1, -0.099, 10479.436, 452.008, 52920.394 25/12/05,13:02:56,17,09,1, 12.0,1,1, -0.099, 10479.422, 451.997, 52920.420 25/12/05,13:02:56,18,09,1, 12.0,1,1, -0.099, 10479.434, 452.021, 52920.479 25/12/05,13:02:56,19,09,1, 12.0,1,1, -0.099, 10479.464, 452.039, 52920.431 25/12/05,13:02:57,00,09,1, 11.9,1,1, -0.107, 10479.462, 452.039, 52920.431 25/12/05,13:02:57,01,09,1, 11.9,1,1, -0.107, 10479.463, 452.031, 52920.330 25/12/05,13:02:57,02,09,1, 11.9,1,1, -0.107, 10479.491, 452.028, 52920.377 25/12/05,13:02:57,03,09,1, 11.9,1,1, -0.107, 10479.515, 452.038, 52920.394 25/12/05,13:02:57,04,09,1, 11.9,1,1, -0.107, 10479.514, 452.064, 52920.447 25/12/05,13:02:57,05,09,1, 11.9,1,1, -0.107, 10479.520, 452.067, 52920.505 25/12/05,13:02:57,06,09,1, 11.9,1,1, -0.107, 10479.520, 452.080, 52920.483 25/12/05,13:02:57,07,09,1, 11.9,1,1, -0.107, 10479.516, 452.077, 52920.566 25/12/05,13:02:57,08,09,1, 11.9,1,1, -0.107, 10479.535, 452.091, 52920.549 25/12/05,13:02:57,09,09,1, 11.9,1,1, -0.107, 10479.521, 452.079, 52920.437 25/12/05,13:02:57,10,09,1, 11.9,1,1, -0.107, 10479.503, 452.099, 52920.599 25/12/05,13:02:57,11,09,1, 11.9,1,1, -0.107, 10479.535, 452.096, 52920.393 25/12/05,13:02:57,12,09,1, 11.9,1,1, -0.107, 10479.521, 452.107, 52920.488 25/12/05,13:02:57,13,09,1, 11.9,1,1, -0.107, 10479.538, 452.100, 52920.500 25/12/05,13:02:57,14,09,1, 11.9,1,1, -0.107, 10479.546, 452.097, 52920.553 25/12/05,13:02:57,15,09,1, 11.9,1,1, -0.107, 10479.553, 452.102, 52920.552 25/12/05,13:02:57,16,09,1, 11.9,1,1, -0.107, 10479.561, 452.124, 52920.485 25/12/05,13:02:57,17,09,1, 11.9,1,1, -0.107, 10479.583, 452.118, 52920.584 25/12/05,13:02:57,18,09,1, 11.9,1,1, -0.107, 10479.596, 452.118, 52920.495 25/12/05,13:02:57,19,09,1, 11.9,1,1, -0.107, 10479.602, 452.126, 52920.472 25/12/05,13:02:58,00,09,1, 12.1,1,1, -0.100, 10479.596, 452.126, 52920.472 25/12/05,13:02:58,01,09,1, 12.1,1,1, -0.100, 10479.617, 452.127, 52920.585 25/12/05,13:02:58,02,09,1, 12.1,1,1, -0.100, 10479.582, 452.146, 52920.611 25/12/05,13:02:58,03,09,1, 12.1,1,1, -0.100, 10479.655, 452.146, 52920.630 25/12/05,13:02:58,04,09,1, 12.1,1,1, -0.100, 10479.615, 452.156, 52920.608 25/12/05,13:02:58,05,09,1, 12.1,1,1, -0.100, 10479.628, 452.155, 52920.565 25/12/05,13:02:58,06,09,1, 12.1,1,1, -0.100, 10479.644, 452.160, 52920.531 25/12/05,13:02:58,07,09,1, 12.1,1,1, -0.100, 10479.610, 452.159, 52920.576 25/12/05,13:02:58,08,09,1, 12.1,1,1, -0.100, 10479.645, 452.174, 52920.482 25/12/05,13:02:58,09,09,1, 12.1,1,1, -0.100, 10479.636, 452.161, 52920.483 25/12/05,13:02:58,10,09,1, 12.1,1,1, -0.100, 10479.619, 452.169, 52920.544 25/12/05,13:02:58,11,09,1, 12.1,1,1, -0.100, 10479.658, 452.161, 52920.549 25/12/05,13:02:58,12,09,1, 12.1,1,1, -0.100, 10479.689, 452.162, 52920.332 25/12/05,13:02:58,13,09,1, 12.1,1,1, -0.100, 10479.691, 452.164, 52920.488 25/12/05,13:02:58,14,09,1, 12.1,1,1, -0.100, 10479.665, 452.209, 52920.595 25/12/05,13:02:58,15,09,1, 12.1,1,1, -0.100, 10479.716, 452.186, 52920.502 25/12/05,13:02:58,16,09,1, 12.1,1,1, -0.100, 10479.705, 452.181, 52920.515 25/12/05,13:02:58,17,09,1, 12.1,1,1, -0.100, 10479.703, 452.211, 52920.559 25/12/05,13:02:58,18,09,1, 12.1,1,1, -0.100, 10479.713, 452.197, 52920.521 25/12/05,13:02:58,19,09,1, 12.1,1,1, -0.100, 10479.709, 452.213, 52920.498 25/12/05,13:02:59,00,09,1, 11.9,1,1, -0.099, 10479.704, 452.213, 52920.498 25/12/05,13:02:59,01,09,1, 11.9,1,1, -0.099, 10479.724, 452.206, 52920.578 25/12/05,13:02:59,02,09,1, 11.9,1,1, -0.099, 10479.743, 452.201, 52920.594 25/12/05,13:02:59,03,09,1, 11.9,1,1, -0.099, 10479.732, 452.213, 52920.540 25/12/05,13:02:59,04,09,1, 11.9,1,1, -0.099, 10479.729, 452.209, 52920.494 25/12/05,13:02:59,05,09,1, 11.9,1,1, -0.099, 10479.750, 452.208, 52920.566 25/12/05,13:02:59,06,09,1, 11.9,1,1, -0.099, 10479.743, 452.233, 52920.600 25/12/05,13:02:59,07,09,1, 11.9,1,1, -0.099, 10479.772, 452.222, 52920.611 25/12/05,13:02:59,08,09,1, 11.9,1,1, -0.099, 10479.776, 452.249, 52920.647 25/12/05,13:02:59,09,09,1, 11.9,1,1, -0.099, 10479.776, 452.245, 52920.580 25/12/05,13:02:59,10,09,1, 11.9,1,1, -0.099, 10479.791, 452.242, 52920.650 25/12/05,13:02:59,11,09,1, 11.9,1,1, -0.099, 10479.786, 452.266, 52920.605 25/12/05,13:02:59,12,09,1, 11.9,1,1, -0.099, 10479.786, 452.265, 52920.580 25/12/05,13:02:59,13,09,1, 11.9,1,1, -0.099, 10479.816, 452.278, 52920.550 25/12/05,13:02:59,14,09,1, 11.9,1,1, -0.099, 10479.829, 452.288, 52920.496 25/12/05,13:02:59,15,09,1, 11.9,1,1, -0.099, 10479.807, 452.252, 52920.573 25/12/05,13:02:59,16,09,1, 11.9,1,1, -0.099, 10479.806, 452.282, 52920.628 25/12/05,13:02:59,17,09,1, 11.9,1,1, -0.099, 10479.807, 452.276, 52920.580 25/12/05,13:02:59,18,09,1, 11.9,1,1, -0.099, 10479.835, 452.284, 52920.575 25/12/05,13:02:59,19,09,1, 11.9,1,1, -0.099, 10479.846, 452.280, 52920.589 25/12/05,13:03:00,00,09,1, 11.9,1,1, -0.101, 10479.846, 452.280, 52920.589 25/12/05,13:03:00,01,09,1, 11.9,1,1, -0.101, 10479.845, 452.291, 52920.646 25/12/05,13:03:00,02,09,1, 11.9,1,1, -0.101, 10479.866, 452.296, 52920.599 25/12/05,13:03:00,03,09,1, 11.9,1,1, -0.101, 10479.849, 452.295, 52920.481 25/12/05,13:03:00,04,09,1, 11.9,1,1, -0.101, 10479.835, 452.279, 52920.549 25/12/05,13:03:00,05,09,1, 11.9,1,1, -0.101, 10479.876, 452.288, 52920.550 25/12/05,13:03:00,06,09,1, 11.9,1,1, -0.101, 10479.850, 452.293, 52920.540 25/12/05,13:03:00,07,09,1, 11.9,1,1, -0.101, 10479.862, 452.312, 52920.577 25/12/05,13:03:00,08,09,1, 11.9,1,1, -0.101, 10479.901, 452.303, 52920.538 25/12/05,13:03:00,09,09,1, 11.9,1,1, -0.101, 10479.896, 452.295, 52920.523 25/12/05,13:03:00,10,09,1, 11.9,1,1, -0.101, 10479.901, 452.336, 52920.531 25/12/05,13:03:00,11,09,1, 11.9,1,1, -0.101, 10479.924, 452.327, 52920.526 25/12/05,13:03:00,12,09,1, 11.9,1,1, -0.101, 10479.925, 452.325, 52920.468 25/12/05,13:03:00,13,09,1, 11.9,1,1, -0.101, 10479.924, 452.338, 52920.522 25/12/05,13:03:00,14,09,1, 11.9,1,1, -0.101, 10479.909, 452.322, 52920.531 25/12/05,13:03:00,15,09,1, 11.9,1,1, -0.101, 10479.929, 452.326, 52920.640 25/12/05,13:03:00,16,09,1, 11.9,1,1, -0.101, 10479.939, 452.332, 52920.583 25/12/05,13:03:00,17,09,1, 11.9,1,1, -0.101, 10479.937, 452.318, 52920.586 25/12/05,13:03:00,18,09,1, 11.9,1,1, -0.101, 10479.911, 452.348, 52920.549 25/12/05,13:03:00,19,09,1, 11.9,1,1, -0.101, 10479.944, 452.329, 52920.570 25/12/05,13:03:01,00,09,1, 12.0,1,1, -0.100, 10479.938, 452.329, 52920.570 25/12/05,13:03:01,01,09,1, 12.0,1,1, -0.100, 10479.954, 452.320, 52920.537 25/12/05,13:03:01,02,09,1, 12.0,1,1, -0.100, 10479.959, 452.339, 52920.612 25/12/05,13:03:01,03,09,1, 12.0,1,1, -0.100, 10479.948, 452.333, 52920.541 25/12/05,13:03:01,04,09,1, 12.0,1,1, -0.100, 10479.977, 452.343, 52920.575 25/12/05,13:03:01,05,09,1, 12.0,1,1, -0.100, 10479.966, 452.336, 52920.602 25/12/05,13:03:01,06,09,1, 12.0,1,1, -0.100, 10479.970, 452.369, 52920.632 25/12/05,13:03:01,07,09,1, 12.0,1,1, -0.100, 10479.961, 452.351, 52920.656 25/12/05,13:03:01,08,09,1, 12.0,1,1, -0.100, 10479.985, 452.348, 52920.619 25/12/05,13:03:01,09,09,1, 12.0,1,1, -0.100, 10479.989, 452.369, 52920.552 25/12/05,13:03:01,10,09,1, 12.0,1,1, -0.100, 10479.986, 452.355, 52920.564 25/12/05,13:03:01,11,09,1, 12.0,1,1, -0.100, 10479.990, 452.332, 52920.484 25/12/05,13:03:01,12,09,1, 12.0,1,1, -0.100, 10480.004, 452.369, 52920.501 25/12/05,13:03:01,13,09,1, 12.0,1,1, -0.100, 10479.985, 452.364, 52920.605 25/12/05,13:03:01,14,09,1, 12.0,1,1, -0.100, 10480.020, 452.387, 52920.591 25/12/05,13:03:01,15,09,1, 12.0,1,1, -0.100, 10480.003, 452.394, 52920.542 25/12/05,13:03:01,16,09,1, 12.0,1,1, -0.100, 10480.026, 452.368, 52920.583 25/12/05,13:03:01,17,09,1, 12.0,1,1, -0.100, 10480.034, 452.369, 52920.557 25/12/05,13:03:01,18,09,1, 12.0,1,1, -0.100, 10480.024, 452.409, 52920.548 25/12/05,13:03:01,19,09,1, 12.0,1,1, -0.100, 10480.022, 452.402, 52920.594 25/12/05,13:03:02,00,10,1, 11.9,1,1, -0.106, 10480.021, 452.402, 52920.594 25/12/05,13:03:02,01,10,1, 11.9,1,1, -0.106, 10480.033, 452.420, 52920.626 25/12/05,13:03:02,02,10,1, 11.9,1,1, -0.106, 10480.066, 452.416, 52920.628 25/12/05,13:03:02,03,10,1, 11.9,1,1, -0.106, 10480.038, 452.403, 52920.607 25/12/05,13:03:02,04,10,1, 11.9,1,1, -0.106, 10480.059, 452.420, 52920.644 25/12/05,13:03:02,05,10,1, 11.9,1,1, -0.106, 10480.061, 452.395, 52920.550 25/12/05,13:03:02,06,10,1, 11.9,1,1, -0.106, 10480.071, 452.394, 52920.535 25/12/05,13:03:02,07,10,1, 11.9,1,1, -0.106, 10480.066, 452.403, 52920.527 25/12/05,13:03:02,08,10,1, 11.9,1,1, -0.106, 10480.093, 452.413, 52920.550 25/12/05,13:03:02,09,10,1, 11.9,1,1, -0.106, 10480.059, 452.413, 52920.549 25/12/05,13:03:02,10,10,1, 11.9,1,1, -0.106, 10480.091, 452.431, 52920.633 25/12/05,13:03:02,11,10,1, 11.9,1,1, -0.106, 10480.100, 452.439, 52920.581 25/12/05,13:03:02,12,10,1, 11.9,1,1, -0.106, 10480.106, 452.430, 52920.540 25/12/05,13:03:02,13,10,1, 11.9,1,1, -0.106, 10480.103, 452.426, 52920.539 25/12/05,13:03:02,14,10,1, 11.9,1,1, -0.106, 10480.131, 452.442, 52920.575 25/12/05,13:03:02,15,10,1, 11.9,1,1, -0.106, 10480.126, 452.446, 52920.484 25/12/05,13:03:02,16,10,1, 11.9,1,1, -0.106, 10480.145, 452.461, 52920.574 25/12/05,13:03:02,17,10,1, 11.9,1,1, -0.106, 10480.127, 452.447, 52920.605 25/12/05,13:03:02,18,10,1, 11.9,1,1, -0.106, 10480.129, 452.474, 52920.553 25/12/05,13:03:02,19,10,1, 11.9,1,1, -0.106, 10480.157, 452.431, 52920.576 25/12/05,13:03:03,00,10,1, 12.0,1,1, -0.099, 10480.155, 452.431, 52920.576 25/12/05,13:03:03,01,10,1, 12.0,1,1, -0.099, 10480.169, 452.449, 52920.563 25/12/05,13:03:03,02,10,1, 12.0,1,1, -0.099, 10480.156, 452.441, 52920.526 25/12/05,13:03:03,03,10,1, 12.0,1,1, -0.099, 10480.158, 452.491, 52920.537 25/12/05,13:03:03,04,10,1, 12.0,1,1, -0.099, 10480.168, 452.457, 52920.603 25/12/05,13:03:03,05,10,1, 12.0,1,1, -0.099, 10480.190, 452.477, 52920.560 25/12/05,13:03:03,06,10,1, 12.0,1,1, -0.099, 10480.188, 452.460, 52920.554 25/12/05,13:03:03,07,10,1, 12.0,1,1, -0.099, 10480.217, 452.479, 52920.571 25/12/05,13:03:03,08,10,1, 12.0,1,1, -0.099, 10480.208, 452.484, 52920.610 25/12/05,13:03:03,09,10,1, 12.0,1,1, -0.099, 10480.195, 452.506, 52920.668 25/12/05,13:03:03,10,10,1, 12.0,1,1, -0.099, 10480.215, 452.476, 52920.598 25/12/05,13:03:03,11,10,1, 12.0,1,1, -0.099, 10480.210, 452.517, 52920.610 25/12/05,13:03:03,12,10,1, 12.0,1,1, -0.099, 10480.217, 452.469, 52920.561 25/12/05,13:03:03,13,10,1, 12.0,1,1, -0.099, 10480.231, 452.492, 52920.538 25/12/05,13:03:03,14,10,1, 12.0,1,1, -0.099, 10480.246, 452.496, 52920.553 25/12/05,13:03:03,15,10,1, 12.0,1,1, -0.099, 10480.234, 452.468, 52920.552 25/12/05,13:03:03,16,10,1, 12.0,1,1, -0.099, 10480.249, 452.517, 52920.565 25/12/05,13:03:03,17,10,1, 12.0,1,1, -0.099, 10480.257, 452.508, 52920.590 25/12/05,13:03:03,18,10,1, 12.0,1,1, -0.099, 10480.250, 452.508, 52920.706 25/12/05,13:03:03,19,10,1, 12.0,1,1, -0.099, 10480.260, 452.496, 52920.627 25/12/05,13:03:04,00,10,1, 12.0,1,1, -0.104, 10480.255, 452.496, 52920.627 25/12/05,13:03:04,01,10,1, 12.0,1,1, -0.104, 10480.280, 452.504, 52920.606 25/12/05,13:03:04,02,10,1, 12.0,1,1, -0.104, 10480.246, 452.500, 52920.643 25/12/05,13:03:04,03,10,1, 12.0,1,1, -0.104, 10480.292, 452.519, 52920.573 25/12/05,13:03:04,04,10,1, 12.0,1,1, -0.104, 10480.305, 452.517, 52920.574 25/12/05,13:03:04,05,10,1, 12.0,1,1, -0.104, 10480.294, 452.519, 52920.662 25/12/05,13:03:04,06,10,1, 12.0,1,1, -0.104, 10480.308, 452.530, 52920.583 25/12/05,13:03:04,07,10,1, 12.0,1,1, -0.104, 10480.299, 452.536, 52920.663 25/12/05,13:03:04,08,10,1, 12.0,1,1, -0.104, 10480.298, 452.527, 52920.680 25/12/05,13:03:04,09,10,1, 12.0,1,1, -0.104, 10480.329, 452.519, 52920.618 25/12/05,13:03:04,10,10,1, 12.0,1,1, -0.104, 10480.334, 452.536, 52920.660 25/12/05,13:03:04,11,10,1, 12.0,1,1, -0.104, 10480.343, 452.523, 52920.610 25/12/05,13:03:04,12,10,1, 12.0,1,1, -0.104, 10480.359, 452.511, 52920.490 25/12/05,13:03:04,13,10,1, 12.0,1,1, -0.104, 10480.361, 452.537, 52920.563 25/12/05,13:03:04,14,10,1, 12.0,1,1, -0.104, 10480.372, 452.552, 52920.640 25/12/05,13:03:04,15,10,1, 12.0,1,1, -0.104, 10480.368, 452.558, 52920.672 25/12/05,13:03:04,16,10,1, 12.0,1,1, -0.104, 10480.388, 452.551, 52920.688 25/12/05,13:03:04,17,10,1, 12.0,1,1, -0.104, 10480.368, 452.560, 52920.699 25/12/05,13:03:04,18,10,1, 12.0,1,1, -0.104, 10480.381, 452.561, 52920.674 25/12/05,13:03:04,19,10,1, 12.0,1,1, -0.104, 10480.394, 452.547, 52920.578 25/12/05,13:03:05,00,10,1, 12.0,1,1, -0.107, 10480.388, 452.547, 52920.578 25/12/05,13:03:05,01,10,1, 12.0,1,1, -0.107, 10480.394, 452.565, 52920.609 25/12/05,13:03:05,02,10,1, 12.0,1,1, -0.107, 10480.405, 452.572, 52920.652 25/12/05,13:03:05,03,10,1, 12.0,1,1, -0.107, 10480.396, 452.585, 52920.686 25/12/05,13:03:05,04,10,1, 12.0,1,1, -0.107, 10480.403, 452.592, 52920.664 25/12/05,13:03:05,05,10,1, 12.0,1,1, -0.107, 10480.451, 452.582, 52920.674 25/12/05,13:03:05,06,10,1, 12.0,1,1, -0.107, 10480.417, 452.562, 52920.669 25/12/05,13:03:05,07,10,1, 12.0,1,1, -0.107, 10480.411, 452.588, 52920.614 25/12/05,13:03:05,08,10,1, 12.0,1,1, -0.107, 10480.436, 452.569, 52920.574 25/12/05,13:03:05,09,10,1, 12.0,1,1, -0.107, 10480.432, 452.564, 52920.599 25/12/05,13:03:05,10,10,1, 12.0,1,1, -0.107, 10480.434, 452.601, 52920.702 25/12/05,13:03:05,11,10,1, 12.0,1,1, -0.107, 10480.457, 452.599, 52920.606 25/12/05,13:03:05,12,10,1, 12.0,1,1, -0.107, 10480.464, 452.617, 52920.665 25/12/05,13:03:05,13,10,1, 12.0,1,1, -0.107, 10480.465, 452.598, 52920.673 25/12/05,13:03:05,14,10,1, 12.0,1,1, -0.107, 10480.468, 452.588, 52920.612 25/12/05,13:03:05,15,10,1, 12.0,1,1, -0.107, 10480.450, 452.603, 52920.675 25/12/05,13:03:05,16,10,1, 12.0,1,1, -0.107, 10480.468, 452.604, 52920.708 25/12/05,13:03:05,17,10,1, 12.0,1,1, -0.107, 10480.476, 452.598, 52920.717 25/12/05,13:03:05,18,10,1, 12.0,1,1, -0.107, 10480.481, 452.607, 52920.624 25/12/05,13:03:05,19,10,1, 12.0,1,1, -0.107, 10480.487, 452.599, 52920.580 25/12/05,13:03:06,00,10,1, 11.9,1,1, -0.110, 10480.480, 452.599, 52920.580 25/12/05,13:03:06,01,10,1, 11.9,1,1, -0.110, 10480.486, 452.603, 52920.721 25/12/05,13:03:06,02,10,1, 11.9,1,1, -0.110, 10480.475, 452.622, 52920.719 25/12/05,13:03:06,03,10,1, 11.9,1,1, -0.110, 10480.517, 452.624, 52920.639 25/12/05,13:03:06,04,10,1, 11.9,1,1, -0.110, 10480.509, 452.637, 52920.656 25/12/05,13:03:06,05,10,1, 11.9,1,1, -0.110, 10480.524, 452.613, 52920.628 25/12/05,13:03:06,06,10,1, 11.9,1,1, -0.110, 10480.537, 452.610, 52920.636 25/12/05,13:03:06,07,10,1, 11.9,1,1, -0.110, 10480.524, 452.612, 52920.613 25/12/05,13:03:06,08,10,1, 11.9,1,1, -0.110, 10480.523, 452.635, 52920.632 25/12/05,13:03:06,09,10,1, 11.9,1,1, -0.110, 10480.527, 452.637, 52920.686 25/12/05,13:03:06,10,10,1, 11.9,1,1, -0.110, 10480.533, 452.654, 52920.694 25/12/05,13:03:06,11,10,1, 11.9,1,1, -0.110, 10480.537, 452.659, 52920.685 25/12/05,13:03:06,12,10,1, 11.9,1,1, -0.110, 10480.568, 452.643, 52920.681 25/12/05,13:03:06,13,10,1, 11.9,1,1, -0.110, 10480.542, 452.631, 52920.606 25/12/05,13:03:06,14,10,1, 11.9,1,1, -0.110, 10480.554, 452.628, 52920.595 25/12/05,13:03:06,15,10,1, 11.9,1,1, -0.110, 10480.582, 452.621, 52920.698 25/12/05,13:03:06,16,10,1, 11.9,1,1, -0.110, 10480.562, 452.674, 52920.772 25/12/05,13:03:06,17,10,1, 11.9,1,1, -0.110, 10480.583, 452.636, 52920.703 25/12/05,13:03:06,18,10,1, 11.9,1,1, -0.110, 10480.548, 452.665, 52920.759 25/12/05,13:03:06,19,10,1, 11.9,1,1, -0.110, 10480.585, 452.632, 52920.667 25/12/05,13:03:07,00,10,1, 12.0,1,1, -0.099, 10480.580, 452.632, 52920.667 25/12/05,13:03:07,01,10,1, 12.0,1,1, -0.099, 10480.595, 452.655, 52920.578 25/12/05,13:03:07,02,10,1, 12.0,1,1, -0.099, 10480.595, 452.655, 52920.605 25/12/05,13:03:07,03,10,1, 12.0,1,1, -0.099, 10480.618, 452.677, 52920.623 25/12/05,13:03:07,04,10,1, 12.0,1,1, -0.099, 10480.605, 452.661, 52920.636 25/12/05,13:03:07,05,10,1, 12.0,1,1, -0.099, 10480.620, 452.667, 52920.697 25/12/05,13:03:07,06,10,1, 12.0,1,1, -0.099, 10480.611, 452.683, 52920.720 25/12/05,13:03:07,07,10,1, 12.0,1,1, -0.099, 10480.630, 452.672, 52920.741 25/12/05,13:03:07,08,10,1, 12.0,1,1, -0.099, 10480.631, 452.690, 52920.703 25/12/05,13:03:07,09,10,1, 12.0,1,1, -0.099, 10480.644, 452.706, 52920.678 25/12/05,13:03:07,10,10,1, 12.0,1,1, -0.099, 10480.670, 452.685, 52920.828 25/12/05,13:03:07,11,10,1, 12.0,1,1, -0.099, 10480.648, 452.683, 52920.690 25/12/05,13:03:07,12,10,1, 12.0,1,1, -0.099, 10480.669, 452.691, 52920.639 25/12/05,13:03:07,13,10,1, 12.0,1,1, -0.099, 10480.681, 452.662, 52920.608 25/12/05,13:03:07,14,10,1, 12.0,1,1, -0.099, 10480.658, 452.671, 52920.577 25/12/05,13:03:07,15,10,1, 12.0,1,1, -0.099, 10480.670, 452.667, 52920.633 25/12/05,13:03:07,16,10,1, 12.0,1,1, -0.099, 10480.689, 452.696, 52920.673 25/12/05,13:03:07,17,10,1, 12.0,1,1, -0.099, 10480.681, 452.704, 52920.693 25/12/05,13:03:07,18,10,1, 12.0,1,1, -0.099, 10480.655, 452.672, 52920.700 25/12/05,13:03:07,19,10,1, 12.0,1,1, -0.099, 10480.679, 452.707, 52920.657 25/12/05,13:03:08,00,10,1, 11.9,1,1, -0.106, 10480.672, 452.707, 52920.657 25/12/05,13:03:08,01,10,1, 11.9,1,1, -0.106, 10480.700, 452.708, 52920.608 25/12/05,13:03:08,02,10,1, 11.9,1,1, -0.106, 10480.685, 452.690, 52920.693 25/12/05,13:03:08,03,10,1, 11.9,1,1, -0.106, 10480.682, 452.702, 52920.688 25/12/05,13:03:08,04,10,1, 11.9,1,1, -0.106, 10480.694, 452.709, 52920.672 25/12/05,13:03:08,05,10,1, 11.9,1,1, -0.106, 10480.693, 452.707, 52920.786 25/12/05,13:03:08,06,10,1, 11.9,1,1, -0.106, 10480.720, 452.722, 52920.627 25/12/05,13:03:08,07,10,1, 11.9,1,1, -0.106, 10480.723, 452.722, 52920.687 25/12/05,13:03:08,08,10,1, 11.9,1,1, -0.106, 10480.717, 452.736, 52920.662 25/12/05,13:03:08,09,10,1, 11.9,1,1, -0.106, 10480.726, 452.716, 52920.647 25/12/05,13:03:08,10,10,1, 11.9,1,1, -0.106, 10480.718, 452.718, 52920.672 25/12/05,13:03:08,11,10,1, 11.9,1,1, -0.106, 10480.744, 452.725, 52920.671 25/12/05,13:03:08,12,10,1, 11.9,1,1, -0.106, 10480.737, 452.740, 52920.719 25/12/05,13:03:08,13,10,1, 11.9,1,1, -0.106, 10480.733, 452.715, 52920.742 25/12/05,13:03:08,14,10,1, 11.9,1,1, -0.106, 10480.747, 452.728, 52920.719 25/12/05,13:03:08,15,10,1, 11.9,1,1, -0.106, 10480.755, 452.741, 52920.681 25/12/05,13:03:08,16,10,1, 11.9,1,1, -0.106, 10480.781, 452.733, 52920.662 25/12/05,13:03:08,17,10,1, 11.9,1,1, -0.106, 10480.790, 452.703, 52920.667 25/12/05,13:03:08,18,10,1, 11.9,1,1, -0.106, 10480.791, 452.736, 52920.684 25/12/05,13:03:08,19,10,1, 11.9,1,1, -0.106, 10480.791, 452.747, 52920.645 25/12/05,13:03:09,00,10,1, 12.0,1,1, -0.100, 10480.789, 452.747, 52920.645 25/12/05,13:03:09,01,10,1, 12.0,1,1, -0.100, 10480.813, 452.748, 52920.710 25/12/05,13:03:09,02,10,1, 12.0,1,1, -0.100, 10480.807, 452.748, 52920.630 25/12/05,13:03:09,03,10,1, 12.0,1,1, -0.100, 10480.800, 452.761, 52920.695 25/12/05,13:03:09,04,10,1, 12.0,1,1, -0.100, 10480.828, 452.746, 52920.736 25/12/05,13:03:09,05,10,1, 12.0,1,1, -0.100, 10480.827, 452.757, 52920.703 25/12/05,13:03:09,06,10,1, 12.0,1,1, -0.100, 10480.804, 452.757, 52920.714 25/12/05,13:03:09,07,10,1, 12.0,1,1, -0.100, 10480.829, 452.773, 52920.751 25/12/05,13:03:09,08,10,1, 12.0,1,1, -0.100, 10480.831, 452.757, 52920.691 25/12/05,13:03:09,09,10,1, 12.0,1,1, -0.100, 10480.837, 452.765, 52920.667 25/12/05,13:03:09,10,10,1, 12.0,1,1, -0.100, 10480.824, 452.794, 52920.671 25/12/05,13:03:09,11,10,1, 12.0,1,1, -0.100, 10480.851, 452.775, 52920.741 25/12/05,13:03:09,12,10,1, 12.0,1,1, -0.100, 10480.864, 452.796, 52920.736 25/12/05,13:03:09,13,10,1, 12.0,1,1, -0.100, 10480.872, 452.785, 52920.719 25/12/05,13:03:09,14,10,1, 12.0,1,1, -0.100, 10480.866, 452.806, 52920.686 25/12/05,13:03:09,15,10,1, 12.0,1,1, -0.100, 10480.851, 452.781, 52920.662 25/12/05,13:03:09,16,10,1, 12.0,1,1, -0.100, 10480.870, 452.810, 52920.624 25/12/05,13:03:09,17,10,1, 12.0,1,1, -0.100, 10480.863, 452.809, 52920.659 25/12/05,13:03:09,18,10,1, 12.0,1,1, -0.100, 10480.884, 452.817, 52920.747 25/12/05,13:03:09,19,10,1, 12.0,1,1, -0.100, 10480.875, 452.815, 52920.820 25/12/05,13:03:10,00,10,1, 11.9,1,1, -0.110, 10480.872, 452.815, 52920.820 25/12/05,13:03:10,01,10,1, 11.9,1,1, -0.110, 10480.869, 452.825, 52920.755 25/12/05,13:03:10,02,10,1, 11.9,1,1, -0.110, 10480.896, 452.820, 52920.710 25/12/05,13:03:10,03,10,1, 11.9,1,1, -0.110, 10480.885, 452.805, 52920.686 25/12/05,13:03:10,04,10,1, 11.9,1,1, -0.110, 10480.910, 452.801, 52920.713 25/12/05,13:03:10,05,10,1, 11.9,1,1, -0.110, 10480.914, 452.823, 52920.629 25/12/05,13:03:10,06,10,1, 11.9,1,1, -0.110, 10480.901, 452.833, 52920.699 25/12/05,13:03:10,07,10,1, 11.9,1,1, -0.110, 10480.895, 452.833, 52920.705 25/12/05,13:03:10,08,10,1, 11.9,1,1, -0.110, 10480.915, 452.815, 52920.761 25/12/05,13:03:10,09,10,1, 11.9,1,1, -0.110, 10480.919, 452.822, 52920.796 25/12/05,13:03:10,10,10,1, 11.9,1,1, -0.110, 10480.942, 452.841, 52920.769 25/12/05,13:03:10,11,10,1, 11.9,1,1, -0.110, 10480.925, 452.848, 52920.753 25/12/05,13:03:10,12,10,1, 11.9,1,1, -0.110, 10480.971, 452.832, 52920.685 25/12/05,13:03:10,13,10,1, 11.9,1,1, -0.110, 10480.939, 452.861, 52920.748 25/12/05,13:03:10,14,10,1, 11.9,1,1, -0.110, 10480.936, 452.853, 52920.673 25/12/05,13:03:10,15,10,1, 11.9,1,1, -0.110, 10480.950, 452.845, 52920.686 25/12/05,13:03:10,16,10,1, 11.9,1,1, -0.110, 10480.946, 452.844, 52920.686 25/12/05,13:03:10,17,10,1, 11.9,1,1, -0.110, 10480.957, 452.856, 52920.783 25/12/05,13:03:10,18,10,1, 11.9,1,1, -0.110, 10480.976, 452.859, 52920.773 25/12/05,13:03:10,19,10,1, 11.9,1,1, -0.110, 10480.952, 452.889, 52920.771 25/12/05,13:03:11,00,10,1, 11.9,1,1, -0.101, 10480.947, 452.889, 52920.771 25/12/05,13:03:11,01,10,1, 11.9,1,1, -0.101, 10480.970, 452.873, 52920.683 25/12/05,13:03:11,02,10,1, 11.9,1,1, -0.101, 10480.988, 452.876, 52920.752 25/12/05,13:03:11,03,10,1, 11.9,1,1, -0.101, 10480.962, 452.864, 52920.711 25/12/05,13:03:11,04,10,1, 11.9,1,1, -0.101, 10481.023, 452.865, 52920.658 25/12/05,13:03:11,05,10,1, 11.9,1,1, -0.101, 10480.986, 452.886, 52920.842 25/12/05,13:03:11,06,10,1, 11.9,1,1, -0.101, 10481.010, 452.867, 52920.758 25/12/05,13:03:11,07,10,1, 11.9,1,1, -0.101, 10480.981, 452.880, 52920.825 25/12/05,13:03:11,08,10,1, 11.9,1,1, -0.101, 10481.002, 452.890, 52920.787 25/12/05,13:03:11,09,10,1, 11.9,1,1, -0.101, 10481.027, 452.855, 52920.727 25/12/05,13:03:11,10,10,1, 11.9,1,1, -0.101, 10481.005, 452.872, 52920.707 25/12/05,13:03:11,11,10,1, 11.9,1,1, -0.101, 10481.032, 452.875, 52920.721 25/12/05,13:03:11,12,10,1, 11.9,1,1, -0.101, 10481.032, 452.868, 52920.743 25/12/05,13:03:11,13,10,1, 11.9,1,1, -0.101, 10481.014, 452.868, 52920.767 25/12/05,13:03:11,14,10,1, 11.9,1,1, -0.101, 10481.021, 452.898, 52920.765 25/12/05,13:03:11,15,10,1, 11.9,1,1, -0.101, 10481.041, 452.868, 52920.804 25/12/05,13:03:11,16,10,1, 11.9,1,1, -0.101, 10481.033, 452.906, 52920.846 25/12/05,13:03:11,17,10,1, 11.9,1,1, -0.101, 10481.056, 452.896, 52920.836 25/12/05,13:03:11,18,10,1, 11.9,1,1, -0.101, 10481.039, 452.900, 52920.783 25/12/05,13:03:11,19,10,1, 11.9,1,1, -0.101, 10481.074, 452.908, 52920.762 25/12/05,13:03:12,00,10,1, 11.9,1,1, -0.101, 10481.073, 452.908, 52920.762 25/12/05,13:03:12,01,10,1, 11.9,1,1, -0.101, 10481.056, 452.903, 52920.795 25/12/05,13:03:12,02,10,1, 11.9,1,1, -0.101, 10481.064, 452.930, 52920.894 25/12/05,13:03:12,03,10,1, 11.9,1,1, -0.101, 10481.034, 452.915, 52920.820 25/12/05,13:03:12,04,10,1, 11.9,1,1, -0.101, 10481.058, 452.929, 52920.850 25/12/05,13:03:12,05,10,1, 11.9,1,1, -0.101, 10481.064, 452.938, 52920.819 25/12/05,13:03:12,06,10,1, 11.9,1,1, -0.101, 10481.091, 452.923, 52920.754 25/12/05,13:03:12,07,10,1, 11.9,1,1, -0.101, 10481.065, 452.931, 52920.784 25/12/05,13:03:12,08,10,1, 11.9,1,1, -0.101, 10481.090, 452.925, 52920.733 25/12/05,13:03:12,09,10,1, 11.9,1,1, -0.101, 10481.086, 452.922, 52920.742 25/12/05,13:03:12,10,10,1, 11.9,1,1, -0.101, 10481.087, 452.913, 52920.772 25/12/05,13:03:12,11,10,1, 11.9,1,1, -0.101, 10481.102, 452.932, 52920.774 25/12/05,13:03:12,12,10,1, 11.9,1,1, -0.101, 10481.083, 452.948, 52920.913 25/12/05,13:03:12,13,10,1, 11.9,1,1, -0.101, 10481.093, 452.933, 52920.849 25/12/05,13:03:12,14,10,1, 11.9,1,1, -0.101, 10481.086, 452.939, 52920.868 25/12/05,13:03:12,15,10,1, 11.9,1,1, -0.101, 10481.116, 452.944, 52920.808 25/12/05,13:03:12,16,10,1, 11.9,1,1, -0.101, 10481.093, 452.939, 52920.740 25/12/05,13:03:12,17,10,1, 11.9,1,1, -0.101, 10481.113, 452.936, 52920.792 25/12/05,13:03:12,18,10,1, 11.9,1,1, -0.101, 10481.132, 452.949, 52920.769 25/12/05,13:03:12,19,10,1, 11.9,1,1, -0.101, 10481.128, 452.943, 52920.714 25/12/05,13:03:13,00,10,1, 11.9,1,1, -0.098, 10481.123, 452.943, 52920.714 25/12/05,13:03:13,01,10,1, 11.9,1,1, -0.098, 10481.113, 452.958, 52920.816 25/12/05,13:03:13,02,10,1, 11.9,1,1, -0.098, 10481.104, 452.939, 52920.772 25/12/05,13:03:13,03,10,1, 11.9,1,1, -0.098, 10481.100, 452.978, 52920.867 25/12/05,13:03:13,04,10,1, 11.9,1,1, -0.098, 10481.135, 452.964, 52920.835 25/12/05,13:03:13,05,10,1, 11.9,1,1, -0.098, 10481.151, 452.961, 52920.786 25/12/05,13:03:13,06,10,1, 11.9,1,1, -0.098, 10481.113, 452.941, 52920.818 25/12/05,13:03:13,07,10,1, 11.9,1,1, -0.098, 10481.129, 452.965, 52920.810 25/12/05,13:03:13,08,10,1, 11.9,1,1, -0.098, 10481.129, 452.992, 52920.851 25/12/05,13:03:13,09,10,1, 11.9,1,1, -0.098, 10481.149, 453.005, 52920.901 25/12/05,13:03:13,10,10,1, 11.9,1,1, -0.098, 10481.151, 452.985, 52920.882 25/12/05,13:03:13,11,10,1, 11.9,1,1, -0.098, 10481.163, 452.976, 52920.797 25/12/05,13:03:13,12,10,1, 11.9,1,1, -0.098, 10481.167, 452.990, 52920.814 25/12/05,13:03:13,13,10,1, 11.9,1,1, -0.098, 10481.185, 452.987, 52920.806 25/12/05,13:03:13,14,10,1, 11.9,1,1, -0.098, 10481.182, 453.003, 52920.785 25/12/05,13:03:13,15,10,1, 11.9,1,1, -0.098, 10481.178, 452.979, 52920.785 25/12/05,13:03:13,16,10,1, 11.9,1,1, -0.098, 10481.169, 452.998, 52920.782 25/12/05,13:03:13,17,10,1, 11.9,1,1, -0.098, 10481.155, 453.014, 52920.835 25/12/05,13:03:13,18,10,1, 11.9,1,1, -0.098, 10481.170, 453.013, 52920.892 25/12/05,13:03:13,19,10,1, 11.9,1,1, -0.098, 10481.184, 453.045, 52920.935 25/12/05,13:03:14,00,10,1, 11.9,1,1, -0.101, 10481.181, 453.045, 52920.935 25/12/05,13:03:14,01,10,1, 11.9,1,1, -0.101, 10481.185, 453.012, 52920.895 25/12/05,13:03:14,02,10,1, 11.9,1,1, -0.101, 10481.185, 453.041, 52920.887 25/12/05,13:03:14,03,10,1, 11.9,1,1, -0.101, 10481.173, 453.040, 52920.850 25/12/05,13:03:14,04,10,1, 11.9,1,1, -0.101, 10481.192, 453.019, 52920.840 25/12/05,13:03:14,05,10,1, 11.9,1,1, -0.101, 10481.208, 453.053, 52920.786 25/12/05,13:03:14,06,10,1, 11.9,1,1, -0.101, 10481.200, 453.034, 52920.819 25/12/05,13:03:14,07,10,1, 11.9,1,1, -0.101, 10481.198, 453.020, 52920.851 25/12/05,13:03:14,08,10,1, 11.9,1,1, -0.101, 10481.199, 453.056, 52920.870 25/12/05,13:03:14,09,10,1, 11.9,1,1, -0.101, 10481.218, 453.085, 52920.952 25/12/05,13:03:14,10,10,1, 11.9,1,1, -0.101, 10481.179, 453.076, 52920.885 25/12/05,13:03:14,11,10,1, 11.9,1,1, -0.101, 10481.196, 453.095, 52920.791 25/12/05,13:03:14,12,10,1, 11.9,1,1, -0.101, 10481.216, 453.068, 52920.870 25/12/05,13:03:14,13,10,1, 11.9,1,1, -0.101, 10481.204, 453.060, 52920.803 25/12/05,13:03:14,14,10,1, 11.9,1,1, -0.101, 10481.210, 453.071, 52920.935 25/12/05,13:03:14,15,10,1, 11.9,1,1, -0.101, 10481.223, 453.071, 52920.882 25/12/05,13:03:14,16,10,1, 11.9,1,1, -0.101, 10481.238, 453.087, 52920.900 25/12/05,13:03:14,17,10,1, 11.9,1,1, -0.101, 10481.229, 453.055, 52920.879 25/12/05,13:03:14,18,10,1, 11.9,1,1, -0.101, 10481.213, 453.072, 52920.945 25/12/05,13:03:14,19,10,1, 11.9,1,1, -0.101, 10481.228, 453.057, 52920.826 25/12/05,13:03:15,00,10,1, 11.9,1,1, -0.100, 10481.223, 453.057, 52920.826 25/12/05,13:03:15,01,10,1, 11.9,1,1, -0.100, 10481.242, 453.064, 52920.815 25/12/05,13:03:15,02,10,1, 11.9,1,1, -0.100, 10481.228, 453.090, 52920.924 25/12/05,13:03:15,03,10,1, 11.9,1,1, -0.100, 10481.252, 453.103, 52920.908 25/12/05,13:03:15,04,10,1, 11.9,1,1, -0.100, 10481.238, 453.113, 52920.959 25/12/05,13:03:15,05,10,1, 11.9,1,1, -0.100, 10481.250, 453.086, 52920.964 25/12/05,13:03:15,06,10,1, 11.9,1,1, -0.100, 10481.269, 453.084, 52920.934 25/12/05,13:03:15,07,10,1, 11.9,1,1, -0.100, 10481.265, 453.117, 52920.890 25/12/05,13:03:15,08,10,1, 11.9,1,1, -0.100, 10481.244, 453.126, 52920.913 25/12/05,13:03:15,09,10,1, 11.9,1,1, -0.100, 10481.255, 453.126, 52920.877 25/12/05,13:03:15,10,10,1, 11.9,1,1, -0.100, 10481.253, 453.108, 52920.857 25/12/05,13:03:15,11,10,1, 11.9,1,1, -0.100, 10481.280, 453.104, 52920.965 25/12/05,13:03:15,12,10,1, 11.9,1,1, -0.100, 10481.265, 453.111, 52920.958 25/12/05,13:03:15,13,10,1, 11.9,1,1, -0.100, 10481.266, 453.122, 52920.935 25/12/05,13:03:15,14,10,1, 11.9,1,1, -0.100, 10481.255, 453.129, 52920.969 25/12/05,13:03:15,15,10,1, 11.9,1,1, -0.100, 10481.259, 453.135, 52920.988 25/12/05,13:03:15,16,10,1, 11.9,1,1, -0.100, 10481.273, 453.114, 52920.951 25/12/05,13:03:15,17,10,1, 11.9,1,1, -0.100, 10481.268, 453.123, 52920.868 25/12/05,13:03:15,18,10,1, 11.9,1,1, -0.100, 10481.247, 453.136, 52920.951 25/12/05,13:03:15,19,10,1, 11.9,1,1, -0.100, 10481.287, 453.129, 52920.727 25/12/05,13:03:16,00,10,1, 11.9,1,1, -0.099, 10481.281, 453.129, 52920.727 25/12/05,13:03:16,01,10,1, 11.9,1,1, -0.099, 10481.265, 453.156, 52921.009 25/12/05,13:03:16,02,10,1, 11.9,1,1, -0.099, 10481.292, 453.147, 52920.919 25/12/05,13:03:16,03,10,1, 11.9,1,1, -0.099, 10481.276, 453.170, 52920.998 25/12/05,13:03:16,04,10,1, 11.9,1,1, -0.099, 10481.293, 453.157, 52921.046 25/12/05,13:03:16,05,10,1, 11.9,1,1, -0.099, 10481.279, 453.166, 52920.968 25/12/05,13:03:16,06,10,1, 11.9,1,1, -0.099, 10481.289, 453.151, 52920.919 25/12/05,13:03:16,07,10,1, 11.9,1,1, -0.099, 10481.307, 453.145, 52920.833 25/12/05,13:03:16,08,10,1, 11.9,1,1, -0.099, 10481.284, 453.184, 52920.921 25/12/05,13:03:16,09,10,1, 11.9,1,1, -0.099, 10481.298, 453.168, 52920.955 25/12/05,13:03:16,10,10,1, 11.9,1,1, -0.099, 10481.281, 453.160, 52921.030 25/12/05,13:03:16,11,10,1, 11.9,1,1, -0.099, 10481.301, 453.151, 52921.011 25/12/05,13:03:16,12,10,1, 11.9,1,1, -0.099, 10481.291, 453.181, 52921.041 25/12/05,13:03:16,13,10,1, 11.9,1,1, -0.099, 10481.285, 453.188, 52920.926 25/12/05,13:03:16,14,10,1, 11.9,1,1, -0.099, 10481.291, 453.191, 52920.984 25/12/05,13:03:16,15,10,1, 11.9,1,1, -0.099, 10481.291, 453.186, 52920.930 25/12/05,13:03:16,16,10,1, 11.9,1,1, -0.099, 10481.276, 453.186, 52920.925 25/12/05,13:03:16,17,10,1, 11.9,1,1, -0.099, 10481.285, 453.187, 52920.897 25/12/05,13:03:16,18,10,1, 11.9,1,1, -0.099, 10481.306, 453.219, 52920.927 25/12/05,13:03:16,19,10,1, 11.9,1,1, -0.099, 10481.288, 453.191, 52920.944 25/12/05,13:03:17,00,10,1, 11.9,1,1, -0.099, 10481.281, 453.191, 52920.944 25/12/05,13:03:17,01,10,1, 11.9,1,1, -0.099, 10481.311, 453.218, 52921.000 25/12/05,13:03:17,02,10,1, 11.9,1,1, -0.099, 10481.299, 453.186, 52920.950 25/12/05,13:03:17,03,10,1, 11.9,1,1, -0.099, 10481.304, 453.245, 52920.951 25/12/05,13:03:17,04,10,1, 11.9,1,1, -0.099, 10481.269, 453.241, 52920.972 25/12/05,13:03:17,05,10,1, 11.9,1,1, -0.099, 10481.282, 453.219, 52920.972 25/12/05,13:03:17,06,10,1, 11.9,1,1, -0.099, 10481.321, 453.204, 52921.043 25/12/05,13:03:17,07,10,1, 11.9,1,1, -0.099, 10481.283, 453.229, 52921.072 25/12/05,13:03:17,08,10,1, 11.9,1,1, -0.099, 10481.308, 453.226, 52921.082 25/12/05,13:03:17,09,10,1, 11.9,1,1, -0.099, 10481.306, 453.241, 52921.024 25/12/05,13:03:17,10,10,1, 11.9,1,1, -0.099, 10481.321, 453.268, 52921.036 25/12/05,13:03:17,11,10,1, 11.9,1,1, -0.099, 10481.319, 453.250, 52921.035 25/12/05,13:03:17,12,10,1, 11.9,1,1, -0.099, 10481.295, 453.242, 52920.939 25/12/05,13:03:17,13,10,1, 11.9,1,1, -0.099, 10481.310, 453.253, 52920.926 25/12/05,13:03:17,14,10,1, 11.9,1,1, -0.099, 10481.301, 453.279, 52921.016 25/12/05,13:03:17,15,10,1, 11.9,1,1, -0.099, 10481.312, 453.241, 52920.948 25/12/05,13:03:17,16,10,1, 11.9,1,1, -0.099, 10481.311, 453.242, 52921.020 25/12/05,13:03:17,17,10,1, 11.9,1,1, -0.099, 10481.290, 453.256, 52921.070 25/12/05,13:03:17,18,10,1, 11.9,1,1, -0.099, 10481.311, 453.278, 52921.128 25/12/05,13:03:17,19,10,1, 11.9,1,1, -0.099, 10481.323, 453.260, 52921.047 25/12/05,13:03:18,00,10,1, 12.0,1,1, -0.097, 10481.315, 453.260, 52921.047 25/12/05,13:03:18,01,10,1, 12.0,1,1, -0.097, 10481.310, 453.268, 52920.987 25/12/05,13:03:18,02,10,1, 12.0,1,1, -0.097, 10481.287, 453.236, 52920.952 25/12/05,13:03:18,03,10,1, 12.0,1,1, -0.097, 10481.331, 453.241, 52920.978 25/12/05,13:03:18,04,10,1, 12.0,1,1, -0.097, 10481.321, 453.232, 52920.956 25/12/05,13:03:18,05,10,1, 12.0,1,1, -0.097, 10481.322, 453.237, 52921.048 25/12/05,13:03:18,06,10,1, 12.0,1,1, -0.097, 10481.327, 453.292, 52921.019 25/12/05,13:03:18,07,10,1, 12.0,1,1, -0.097, 10481.308, 453.261, 52920.997 25/12/05,13:03:18,08,10,1, 12.0,1,1, -0.097, 10481.311, 453.271, 52921.018 25/12/05,13:03:18,09,10,1, 12.0,1,1, -0.097, 10481.299, 453.279, 52921.019 25/12/05,13:03:18,10,10,1, 12.0,1,1, -0.097, 10481.292, 453.274, 52921.022 25/12/05,13:03:18,11,10,1, 12.0,1,1, -0.097, 10481.287, 453.281, 52920.982 25/12/05,13:03:18,12,10,1, 12.0,1,1, -0.097, 10481.287, 453.283, 52921.019 25/12/05,13:03:18,13,10,1, 12.0,1,1, -0.097, 10481.299, 453.263, 52921.057 25/12/05,13:03:18,14,10,1, 12.0,1,1, -0.097, 10481.300, 453.279, 52921.056 25/12/05,13:03:18,15,10,1, 12.0,1,1, -0.097, 10481.345, 453.302, 52921.016 25/12/05,13:03:18,16,10,1, 12.0,1,1, -0.097, 10481.316, 453.277, 52921.012 25/12/05,13:03:18,17,10,1, 12.0,1,1, -0.097, 10481.294, 453.280, 52921.045 25/12/05,13:03:18,18,10,1, 12.0,1,1, -0.097, 10481.311, 453.280, 52920.989 25/12/05,13:03:18,19,10,1, 12.0,1,1, -0.097, 10481.312, 453.276, 52920.968 25/12/05,13:03:19,00,10,1, 11.9,1,1, -0.109, 10481.306, 453.276, 52920.968 25/12/05,13:03:19,01,10,1, 11.9,1,1, -0.109, 10481.303, 453.338, 52921.018 25/12/05,13:03:19,02,10,1, 11.9,1,1, -0.109, 10481.296, 453.304, 52921.040 25/12/05,13:03:19,03,10,1, 11.9,1,1, -0.109, 10481.302, 453.310, 52921.106 25/12/05,13:03:19,04,10,1, 11.9,1,1, -0.109, 10481.308, 453.314, 52921.110 25/12/05,13:03:19,05,10,1, 11.9,1,1, -0.109, 10481.296, 453.340, 52921.151 25/12/05,13:03:19,06,10,1, 11.9,1,1, -0.109, 10481.329, 453.318, 52921.153 25/12/05,13:03:19,07,10,1, 11.9,1,1, -0.109, 10481.302, 453.346, 52921.105 25/12/05,13:03:19,08,10,1, 11.9,1,1, -0.109, 10481.311, 453.331, 52921.059 25/12/05,13:03:19,09,10,1, 11.9,1,1, -0.109, 10481.331, 453.306, 52920.986 25/12/05,13:03:19,10,10,1, 11.9,1,1, -0.109, 10481.314, 453.295, 52920.951 25/12/05,13:03:19,11,10,1, 11.9,1,1, -0.109, 10481.311, 453.333, 52921.057 25/12/05,13:03:19,12,10,1, 11.9,1,1, -0.109, 10481.302, 453.318, 52921.082 25/12/05,13:03:19,13,10,1, 11.9,1,1, -0.109, 10481.300, 453.321, 52921.082 25/12/05,13:03:19,14,10,1, 11.9,1,1, -0.109, 10481.276, 453.336, 52921.087 25/12/05,13:03:19,15,10,1, 11.9,1,1, -0.109, 10481.284, 453.343, 52921.115 25/12/05,13:03:19,16,10,1, 11.9,1,1, -0.109, 10481.295, 453.337, 52921.101 25/12/05,13:03:19,17,10,1, 11.9,1,1, -0.109, 10481.299, 453.358, 52921.070 25/12/05,13:03:19,18,10,1, 11.9,1,1, -0.109, 10481.320, 453.359, 52921.082 25/12/05,13:03:19,19,10,1, 11.9,1,1, -0.109, 10481.303, 453.373, 52921.128 25/12/05,13:03:20,00,10,1, 11.9,1,1, -0.100, 10481.298, 453.373, 52921.128 25/12/05,13:03:20,01,10,1, 11.9,1,1, -0.100, 10481.289, 453.359, 52921.102 25/12/05,13:03:20,02,10,1, 11.9,1,1, -0.100, 10481.302, 453.370, 52921.126 25/12/05,13:03:20,03,10,1, 11.9,1,1, -0.100, 10481.284, 453.358, 52921.075 25/12/05,13:03:20,04,10,1, 11.9,1,1, -0.100, 10481.291, 453.355, 52921.131 25/12/05,13:03:20,05,10,1, 11.9,1,1, -0.100, 10481.319, 453.390, 52921.317 25/12/05,13:03:20,06,10,1, 11.9,1,1, -0.100, 10481.316, 453.353, 52921.035 25/12/05,13:03:20,07,10,1, 11.9,1,1, -0.100, 10481.276, 453.397, 52921.047 25/12/05,13:03:20,08,10,1, 11.9,1,1, -0.100, 10481.299, 453.400, 52921.073 25/12/05,13:03:20,09,10,1, 11.9,1,1, -0.100, 10481.311, 453.394, 52921.111 25/12/05,13:03:20,10,10,1, 11.9,1,1, -0.100, 10481.314, 453.401, 52921.067 25/12/05,13:03:20,11,10,1, 11.9,1,1, -0.100, 10481.296, 453.402, 52921.129 25/12/05,13:03:20,12,10,1, 11.9,1,1, -0.100, 10481.280, 453.399, 52921.166 25/12/05,13:03:20,13,10,1, 11.9,1,1, -0.100, 10481.289, 453.422, 52921.187 25/12/05,13:03:20,14,10,1, 11.9,1,1, -0.100, 10481.283, 453.416, 52921.125 25/12/05,13:03:20,15,10,1, 11.9,1,1, -0.100, 10481.301, 453.411, 52921.139 25/12/05,13:03:20,16,10,1, 11.9,1,1, -0.100, 10481.287, 453.416, 52921.096 25/12/05,13:03:20,17,10,1, 11.9,1,1, -0.100, 10481.315, 453.425, 52921.171 25/12/05,13:03:20,18,10,1, 11.9,1,1, -0.100, 10481.289, 453.436, 52921.193 25/12/05,13:03:20,19,10,1, 11.9,1,1, -0.100, 10481.274, 453.456, 52921.248 25/12/05,13:03:21,00,10,1, 12.0,1,1, -0.102, 10481.273, 453.456, 52921.248 25/12/05,13:03:21,01,10,1, 12.0,1,1, -0.102, 10481.309, 453.441, 52921.183 25/12/05,13:03:21,02,10,1, 12.0,1,1, -0.102, 10481.292, 453.446, 52921.163 25/12/05,13:03:21,03,10,1, 12.0,1,1, -0.102, 10481.297, 453.424, 52921.097 25/12/05,13:03:21,04,10,1, 12.0,1,1, -0.102, 10481.313, 453.466, 52921.127 25/12/05,13:03:21,05,10,1, 12.0,1,1, -0.102, 10481.295, 453.465, 52921.201 25/12/05,13:03:21,06,10,1, 12.0,1,1, -0.102, 10481.299, 453.473, 52921.161 25/12/05,13:03:21,07,10,1, 12.0,1,1, -0.102, 10481.289, 453.490, 52921.336 25/12/05,13:03:21,08,10,1, 12.0,1,1, -0.102, 10481.285, 453.476, 52921.287 25/12/05,13:03:21,09,10,1, 12.0,1,1, -0.102, 10481.294, 453.494, 52921.206 25/12/05,13:03:21,10,10,1, 12.0,1,1, -0.102, 10481.287, 453.472, 52921.173 25/12/05,13:03:21,11,10,1, 12.0,1,1, -0.102, 10481.291, 453.463, 52921.139 25/12/05,13:03:21,12,10,1, 12.0,1,1, -0.102, 10481.281, 453.485, 52921.130 25/12/05,13:03:21,13,10,1, 12.0,1,1, -0.102, 10481.308, 453.498, 52921.174 25/12/05,13:03:21,14,10,1, 12.0,1,1, -0.102, 10481.307, 453.489, 52921.170 25/12/05,13:03:21,15,10,1, 12.0,1,1, -0.102, 10481.308, 453.489, 52921.248 25/12/05,13:03:21,16,10,1, 12.0,1,1, -0.102, 10481.311, 453.525, 52921.235 25/12/05,13:03:21,17,10,1, 12.0,1,1, -0.102, 10481.294, 453.508, 52921.267 25/12/05,13:03:21,18,10,1, 12.0,1,1, -0.102, 10481.303, 453.534, 52921.233 25/12/05,13:03:21,19,10,1, 12.0,1,1, -0.102, 10481.282, 453.524, 52921.244 25/12/05,13:03:22,00,10,1, 12.0,1,1, -0.107, 10481.281, 453.524, 52921.244 25/12/05,13:03:22,01,10,1, 12.0,1,1, -0.107, 10481.289, 453.521, 52921.236 25/12/05,13:03:22,02,10,1, 12.0,1,1, -0.107, 10481.307, 453.550, 52921.190 25/12/05,13:03:22,03,10,1, 12.0,1,1, -0.107, 10481.302, 453.545, 52921.210 25/12/05,13:03:22,04,10,1, 12.0,1,1, -0.107, 10481.289, 453.543, 52921.217 25/12/05,13:03:22,05,10,1, 12.0,1,1, -0.107, 10481.279, 453.541, 52921.353 25/12/05,13:03:22,06,10,1, 12.0,1,1, -0.107, 10481.293, 453.574, 52921.267 25/12/05,13:03:22,07,10,1, 12.0,1,1, -0.107, 10481.292, 453.558, 52921.286 25/12/05,13:03:22,08,10,1, 12.0,1,1, -0.107, 10481.288, 453.554, 52921.297 25/12/05,13:03:22,09,10,1, 12.0,1,1, -0.107, 10481.281, 453.558, 52921.282 25/12/05,13:03:22,10,10,1, 12.0,1,1, -0.107, 10481.282, 453.561, 52921.287 25/12/05,13:03:22,11,10,1, 12.0,1,1, -0.107, 10481.273, 453.563, 52921.223 25/12/05,13:03:22,12,10,1, 12.0,1,1, -0.107, 10481.297, 453.570, 52921.241 25/12/05,13:03:22,13,10,1, 12.0,1,1, -0.107, 10481.288, 453.560, 52921.311 25/12/05,13:03:22,14,10,1, 12.0,1,1, -0.107, 10481.282, 453.603, 52921.325 25/12/05,13:03:22,15,10,1, 12.0,1,1, -0.107, 10481.280, 453.588, 52921.257 25/12/05,13:03:22,16,10,1, 12.0,1,1, -0.107, 10481.270, 453.591, 52921.247 25/12/05,13:03:22,17,10,1, 12.0,1,1, -0.107, 10481.303, 453.583, 52921.232 25/12/05,13:03:22,18,10,1, 12.0,1,1, -0.107, 10481.256, 453.595, 52921.218 25/12/05,13:03:22,19,10,1, 12.0,1,1, -0.107, 10481.262, 453.602, 52921.299 25/12/05,13:03:23,00,10,1, 11.9,1,1, -0.109, 10481.256, 453.602, 52921.299 25/12/05,13:03:23,01,10,1, 11.9,1,1, -0.109, 10481.286, 453.622, 52921.297 25/12/05,13:03:23,02,10,1, 11.9,1,1, -0.109, 10481.266, 453.611, 52921.364 25/12/05,13:03:23,03,10,1, 11.9,1,1, -0.109, 10481.299, 453.635, 52921.357 25/12/05,13:03:23,04,10,1, 11.9,1,1, -0.109, 10481.282, 453.634, 52921.349 25/12/05,13:03:23,05,10,1, 11.9,1,1, -0.109, 10481.280, 453.614, 52921.414 25/12/05,13:03:23,06,10,1, 11.9,1,1, -0.109, 10481.273, 453.619, 52921.357 25/12/05,13:03:23,07,10,1, 11.9,1,1, -0.109, 10481.283, 453.606, 52921.357 25/12/05,13:03:23,08,10,1, 11.9,1,1, -0.109, 10481.325, 453.618, 52921.423 25/12/05,13:03:23,09,10,1, 11.9,1,1, -0.109, 10481.256, 453.652, 52921.347 25/12/05,13:03:23,10,10,1, 11.9,1,1, -0.109, 10481.260, 453.652, 52921.377 25/12/05,13:03:23,11,10,1, 11.9,1,1, -0.109, 10481.255, 453.669, 52921.431 25/12/05,13:03:23,12,10,1, 11.9,1,1, -0.109, 10481.273, 453.658, 52921.366 25/12/05,13:03:23,13,10,1, 11.9,1,1, -0.109, 10481.253, 453.666, 52921.402 25/12/05,13:03:23,14,10,1, 11.9,1,1, -0.109, 10481.269, 453.663, 52921.390 25/12/05,13:03:23,15,10,1, 11.9,1,1, -0.109, 10481.277, 453.645, 52921.402 25/12/05,13:03:23,16,10,1, 11.9,1,1, -0.109, 10481.263, 453.659, 52921.370 25/12/05,13:03:23,17,10,1, 11.9,1,1, -0.109, 10481.288, 453.672, 52921.379 25/12/05,13:03:23,18,10,1, 11.9,1,1, -0.109, 10481.299, 453.668, 52921.351 25/12/05,13:03:23,19,10,1, 11.9,1,1, -0.109, 10481.268, 453.680, 52921.449 25/12/05,13:03:24,00,10,1, 12.0,1,1, -0.102, 10481.265, 453.680, 52921.449 25/12/05,13:03:24,01,10,1, 12.0,1,1, -0.102, 10481.260, 453.710, 52921.420 25/12/05,13:03:24,02,10,1, 12.0,1,1, -0.102, 10481.244, 453.691, 52921.374 25/12/05,13:03:24,03,10,1, 12.0,1,1, -0.102, 10481.263, 453.695, 52921.358 25/12/05,13:03:24,04,10,1, 12.0,1,1, -0.102, 10481.254, 453.689, 52921.299 25/12/05,13:03:24,05,10,1, 12.0,1,1, -0.102, 10481.263, 453.677, 52921.373 25/12/05,13:03:24,06,10,1, 12.0,1,1, -0.102, 10481.238, 453.696, 52921.362 25/12/05,13:03:24,07,10,1, 12.0,1,1, -0.102, 10481.249, 453.720, 52921.436 25/12/05,13:03:24,08,10,1, 12.0,1,1, -0.102, 10481.255, 453.735, 52921.483 25/12/05,13:03:24,09,10,1, 12.0,1,1, -0.102, 10481.216, 453.704, 52921.417 25/12/05,13:03:24,10,10,1, 12.0,1,1, -0.102, 10481.248, 453.716, 52921.457 25/12/05,13:03:24,11,10,1, 12.0,1,1, -0.102, 10481.245, 453.720, 52921.416 25/12/05,13:03:24,12,10,1, 12.0,1,1, -0.102, 10481.238, 453.729, 52921.377 25/12/05,13:03:24,13,10,1, 12.0,1,1, -0.102, 10481.230, 453.734, 52921.411 25/12/05,13:03:24,14,10,1, 12.0,1,1, -0.102, 10481.245, 453.749, 52921.393 25/12/05,13:03:24,15,10,1, 12.0,1,1, -0.102, 10481.239, 453.745, 52921.353 25/12/05,13:03:24,16,10,1, 12.0,1,1, -0.102, 10481.238, 453.756, 52921.434 25/12/05,13:03:24,17,10,1, 12.0,1,1, -0.102, 10481.220, 453.751, 52921.432 25/12/05,13:03:24,18,10,1, 12.0,1,1, -0.102, 10481.229, 453.774, 52921.421 25/12/05,13:03:24,19,10,1, 12.0,1,1, -0.102, 10481.240, 453.775, 52921.395 25/12/05,13:03:25,00,10,1, 12.0,1,1, -0.106, 10481.240, 453.775, 52921.395 25/12/05,13:03:25,01,10,1, 12.0,1,1, -0.106, 10481.225, 453.769, 52921.438 25/12/05,13:03:25,02,10,1, 12.0,1,1, -0.106, 10481.239, 453.776, 52921.437 25/12/05,13:03:25,03,10,1, 12.0,1,1, -0.106, 10481.221, 453.791, 52921.519 25/12/05,13:03:25,04,10,1, 12.0,1,1, -0.106, 10481.202, 453.820, 52921.472 25/12/05,13:03:25,05,10,1, 12.0,1,1, -0.106, 10481.217, 453.802, 52921.510 25/12/05,13:03:25,06,10,1, 12.0,1,1, -0.106, 10481.219, 453.803, 52921.427 25/12/05,13:03:25,07,10,1, 12.0,1,1, -0.106, 10481.234, 453.796, 52921.417 25/12/05,13:03:25,08,10,1, 12.0,1,1, -0.106, 10481.219, 453.806, 52921.402 25/12/05,13:03:25,09,10,1, 12.0,1,1, -0.106, 10481.218, 453.785, 52921.466 25/12/05,13:03:25,10,10,1, 12.0,1,1, -0.106, 10481.231, 453.808, 52921.450 25/12/05,13:03:25,11,10,1, 12.0,1,1, -0.106, 10481.234, 453.826, 52921.446 25/12/05,13:03:25,12,10,1, 12.0,1,1, -0.106, 10481.222, 453.823, 52921.435 25/12/05,13:03:25,13,10,1, 12.0,1,1, -0.106, 10481.236, 453.838, 52921.480 25/12/05,13:03:25,14,10,1, 12.0,1,1, -0.106, 10481.231, 453.854, 52921.571 25/12/05,13:03:25,15,10,1, 12.0,1,1, -0.106, 10481.219, 453.863, 52921.572 25/12/05,13:03:25,16,10,1, 12.0,1,1, -0.106, 10481.209, 453.865, 52921.571 25/12/05,13:03:25,17,10,1, 12.0,1,1, -0.106, 10481.210, 453.875, 52921.623 25/12/05,13:03:25,18,10,1, 12.0,1,1, -0.106, 10481.236, 453.866, 52921.575 25/12/05,13:03:25,19,10,1, 12.0,1,1, -0.106, 10481.215, 453.873, 52921.594 25/12/05,13:03:26,00,10,1, 11.9,1,1, -0.106, 10481.215, 453.873, 52921.594 25/12/05,13:03:26,01,10,1, 11.9,1,1, -0.106, 10481.205, 453.878, 52921.551 25/12/05,13:03:26,02,10,1, 11.9,1,1, -0.106, 10481.230, 453.875, 52921.559 25/12/05,13:03:26,03,10,1, 11.9,1,1, -0.106, 10481.218, 453.903, 52921.513 25/12/05,13:03:26,04,10,1, 11.9,1,1, -0.106, 10481.209, 453.889, 52921.529 25/12/05,13:03:26,05,10,1, 11.9,1,1, -0.106, 10481.215, 453.902, 52921.553 25/12/05,13:03:26,06,10,1, 11.9,1,1, -0.106, 10481.237, 453.907, 52921.415 25/12/05,13:03:26,07,10,1, 11.9,1,1, -0.106, 10481.224, 453.906, 52921.545 25/12/05,13:03:26,08,10,1, 11.9,1,1, -0.106, 10481.222, 453.917, 52921.560 25/12/05,13:03:26,09,10,1, 11.9,1,1, -0.106, 10481.231, 453.922, 52921.586 25/12/05,13:03:26,10,10,1, 11.9,1,1, -0.106, 10481.220, 453.925, 52921.622 25/12/05,13:03:26,11,10,1, 11.9,1,1, -0.106, 10481.205, 453.935, 52921.611 25/12/05,13:03:26,12,10,1, 11.9,1,1, -0.106, 10481.216, 453.942, 52921.625 25/12/05,13:03:26,13,10,1, 11.9,1,1, -0.106, 10481.231, 453.937, 52921.604 25/12/05,13:03:26,14,10,1, 11.9,1,1, -0.106, 10481.216, 453.939, 52921.541 25/12/05,13:03:26,15,10,1, 11.9,1,1, -0.106, 10481.233, 453.948, 52921.582 25/12/05,13:03:26,16,10,1, 11.9,1,1, -0.106, 10481.218, 453.932, 52921.493 25/12/05,13:03:26,17,10,1, 11.9,1,1, -0.106, 10481.228, 453.955, 52921.609 25/12/05,13:03:26,18,10,1, 11.9,1,1, -0.106, 10481.216, 453.952, 52921.548 25/12/05,13:03:26,19,10,1, 11.9,1,1, -0.106, 10481.213, 453.950, 52921.611 25/12/05,13:03:27,00,10,1, 11.9,1,1, -0.100, 10481.206, 453.950, 52921.611 25/12/05,13:03:27,01,10,1, 11.9,1,1, -0.100, 10481.225, 453.967, 52921.638 25/12/05,13:03:27,02,10,1, 11.9,1,1, -0.100, 10481.217, 453.967, 52921.652 25/12/05,13:03:27,03,10,1, 11.9,1,1, -0.100, 10481.214, 453.959, 52921.661 25/12/05,13:03:27,04,10,1, 11.9,1,1, -0.100, 10481.208, 454.015, 52921.659 25/12/05,13:03:27,05,10,1, 11.9,1,1, -0.100, 10481.228, 453.994, 52921.684 25/12/05,13:03:27,06,10,1, 11.9,1,1, -0.100, 10481.202, 453.995, 52921.527 25/12/05,13:03:27,07,10,1, 11.9,1,1, -0.100, 10481.221, 453.986, 52921.583 25/12/05,13:03:27,08,10,1, 11.9,1,1, -0.100, 10481.223, 453.983, 52921.621 25/12/05,13:03:27,09,10,1, 11.9,1,1, -0.100, 10481.213, 453.997, 52921.643 25/12/05,13:03:27,10,10,1, 11.9,1,1, -0.100, 10481.206, 454.003, 52921.696 25/12/05,13:03:27,11,10,1, 11.9,1,1, -0.100, 10481.211, 454.026, 52921.598 25/12/05,13:03:27,12,10,1, 11.9,1,1, -0.100, 10481.223, 454.026, 52921.576 25/12/05,13:03:27,13,10,1, 11.9,1,1, -0.100, 10481.159, 454.020, 52921.713 25/12/05,13:03:27,14,10,1, 11.9,1,1, -0.100, 10481.174, 454.032, 52921.668 25/12/05,13:03:27,15,10,1, 11.9,1,1, -0.100, 10481.183, 454.050, 52921.720 25/12/05,13:03:27,16,10,1, 11.9,1,1, -0.100, 10481.200, 454.037, 52921.732 25/12/05,13:03:27,17,10,1, 11.9,1,1, -0.100, 10481.186, 454.052, 52921.691 25/12/05,13:03:27,18,10,1, 11.9,1,1, -0.100, 10481.227, 454.072, 52921.679 25/12/05,13:03:27,19,10,1, 11.9,1,1, -0.100, 10481.217, 454.060, 52921.618 25/12/05,13:03:28,00,10,1, 12.0,1,1, -0.096, 10481.215, 454.060, 52921.618 25/12/05,13:03:28,01,10,1, 12.0,1,1, -0.096, 10481.211, 454.088, 52921.684 25/12/05,13:03:28,02,10,1, 12.0,1,1, -0.096, 10481.200, 454.087, 52921.734 25/12/05,13:03:28,03,10,1, 12.0,1,1, -0.096, 10481.206, 454.053, 52921.628 25/12/05,13:03:28,04,10,1, 12.0,1,1, -0.096, 10481.200, 454.090, 52921.657 25/12/05,13:03:28,05,10,1, 12.0,1,1, -0.096, 10481.199, 454.069, 52921.656 25/12/05,13:03:28,06,10,1, 12.0,1,1, -0.096, 10481.199, 454.079, 52921.644 25/12/05,13:03:28,07,10,1, 12.0,1,1, -0.096, 10481.190, 454.103, 52921.655 25/12/05,13:03:28,08,10,1, 12.0,1,1, -0.096, 10481.209, 454.096, 52921.721 25/12/05,13:03:28,09,10,1, 12.0,1,1, -0.096, 10481.193, 454.098, 52921.777 25/12/05,13:03:28,10,10,1, 12.0,1,1, -0.096, 10481.183, 454.126, 52921.768 25/12/05,13:03:28,11,10,1, 12.0,1,1, -0.096, 10481.172, 454.134, 52921.712 25/12/05,13:03:28,12,10,1, 12.0,1,1, -0.096, 10481.197, 454.113, 52921.718 25/12/05,13:03:28,13,10,1, 12.0,1,1, -0.096, 10481.182, 454.124, 52921.669 25/12/05,13:03:28,14,10,1, 12.0,1,1, -0.096, 10481.187, 454.135, 52921.664 25/12/05,13:03:28,15,10,1, 12.0,1,1, -0.096, 10481.176, 454.118, 52921.661 25/12/05,13:03:28,16,10,1, 12.0,1,1, -0.096, 10481.206, 454.135, 52921.731 25/12/05,13:03:28,17,10,1, 12.0,1,1, -0.096, 10481.193, 454.138, 52921.756 25/12/05,13:03:28,18,10,1, 12.0,1,1, -0.096, 10481.193, 454.138, 52921.844 25/12/05,13:03:28,19,10,1, 12.0,1,1, -0.096, 10481.181, 454.154, 52921.770 25/12/05,13:03:29,00,10,1, 11.9,1,1, -0.108, 10481.173, 454.154, 52921.770 25/12/05,13:03:29,01,10,1, 11.9,1,1, -0.108, 10481.200, 454.177, 52921.756 25/12/05,13:03:29,02,10,1, 11.9,1,1, -0.108, 10481.178, 454.160, 52921.798 25/12/05,13:03:29,03,10,1, 11.9,1,1, -0.108, 10481.168, 454.176, 52921.809 25/12/05,13:03:29,04,10,1, 11.9,1,1, -0.108, 10481.190, 454.188, 52921.809 25/12/05,13:03:29,05,10,1, 11.9,1,1, -0.108, 10481.173, 454.194, 52921.820 25/12/05,13:03:29,06,10,1, 11.9,1,1, -0.108, 10481.171, 454.181, 52921.811 25/12/05,13:03:29,07,10,1, 11.9,1,1, -0.108, 10481.178, 454.187, 52921.777 25/12/05,13:03:29,08,10,1, 11.9,1,1, -0.108, 10481.186, 454.175, 52921.796 25/12/05,13:03:29,09,10,1, 11.9,1,1, -0.108, 10481.176, 454.168, 52921.797 25/12/05,13:03:29,10,10,1, 11.9,1,1, -0.108, 10481.174, 454.176, 52921.824 25/12/05,13:03:29,11,10,1, 11.9,1,1, -0.108, 10481.189, 454.174, 52921.794 25/12/05,13:03:29,12,10,1, 11.9,1,1, -0.108, 10481.181, 454.160, 52921.717 25/12/05,13:03:29,13,10,1, 11.9,1,1, -0.108, 10481.223, 454.200, 52921.810 25/12/05,13:03:29,14,10,1, 11.9,1,1, -0.108, 10481.173, 454.223, 52921.746 25/12/05,13:03:29,15,10,1, 11.9,1,1, -0.108, 10481.165, 454.205, 52921.852 25/12/05,13:03:29,16,10,1, 11.9,1,1, -0.108, 10481.149, 454.214, 52921.855 25/12/05,13:03:29,17,10,1, 11.9,1,1, -0.108, 10481.181, 454.222, 52921.862 25/12/05,13:03:29,18,10,1, 11.9,1,1, -0.108, 10481.160, 454.211, 52921.823 25/12/05,13:03:29,19,10,1, 11.9,1,1, -0.108, 10481.184, 454.212, 52921.823 25/12/05,13:03:30,00,10,1, 12.0,1,1, -0.097, 10481.181, 454.212, 52921.823 25/12/05,13:03:30,01,10,1, 12.0,1,1, -0.097, 10481.172, 454.236, 52921.830 25/12/05,13:03:30,02,10,1, 12.0,1,1, -0.097, 10481.144, 454.250, 52921.774 25/12/05,13:03:30,03,10,1, 12.0,1,1, -0.097, 10481.160, 454.248, 52921.845 25/12/05,13:03:30,04,10,1, 12.0,1,1, -0.097, 10481.161, 454.265, 52921.864 25/12/05,13:03:30,05,10,1, 12.0,1,1, -0.097, 10481.155, 454.275, 52921.857 25/12/05,13:03:30,06,10,1, 12.0,1,1, -0.097, 10481.146, 454.265, 52921.874 25/12/05,13:03:30,07,10,1, 12.0,1,1, -0.097, 10481.157, 454.265, 52921.672 25/12/05,13:03:30,08,10,1, 12.0,1,1, -0.097, 10481.169, 454.276, 52921.853 25/12/05,13:03:30,09,10,1, 12.0,1,1, -0.097, 10481.158, 454.270, 52921.794 25/12/05,13:03:30,10,10,1, 12.0,1,1, -0.097, 10481.173, 454.284, 52921.879 25/12/05,13:03:30,11,10,1, 12.0,1,1, -0.097, 10481.135, 454.275, 52921.853 25/12/05,13:03:30,12,10,1, 12.0,1,1, -0.097, 10481.140, 454.279, 52921.865 25/12/05,13:03:30,13,10,1, 12.0,1,1, -0.097, 10481.161, 454.280, 52921.854 25/12/05,13:03:30,14,10,1, 12.0,1,1, -0.097, 10481.134, 454.323, 52921.886 25/12/05,13:03:30,15,10,1, 12.0,1,1, -0.097, 10481.147, 454.296, 52921.847 25/12/05,13:03:30,16,10,1, 12.0,1,1, -0.097, 10481.160, 454.327, 52921.884 25/12/05,13:03:30,17,10,1, 12.0,1,1, -0.097, 10481.138, 454.328, 52921.810 25/12/05,13:03:30,18,10,1, 12.0,1,1, -0.097, 10481.141, 454.331, 52921.841 25/12/05,13:03:30,19,10,1, 12.0,1,1, -0.097, 10481.115, 454.342, 52921.846 25/12/05,13:03:31,00,10,1, 12.0,1,1, -0.107, 10481.114, 454.342, 52921.846 25/12/05,13:03:31,01,10,1, 12.0,1,1, -0.107, 10481.156, 454.354, 52921.961 25/12/05,13:03:31,02,10,1, 12.0,1,1, -0.107, 10481.153, 454.339, 52921.958 25/12/05,13:03:31,03,10,1, 12.0,1,1, -0.107, 10481.124, 454.366, 52922.026 25/12/05,13:03:31,04,10,1, 12.0,1,1, -0.107, 10481.131, 454.377, 52921.950 25/12/05,13:03:31,05,10,1, 12.0,1,1, -0.107, 10481.140, 454.358, 52921.898 25/12/05,13:03:31,06,10,1, 12.0,1,1, -0.107, 10481.143, 454.370, 52921.825 25/12/05,13:03:31,07,10,1, 12.0,1,1, -0.107, 10481.116, 454.383, 52921.849 25/12/05,13:03:31,08,10,1, 12.0,1,1, -0.107, 10481.130, 454.388, 52921.907 25/12/05,13:03:31,09,10,1, 12.0,1,1, -0.107, 10481.141, 454.378, 52921.974 25/12/05,13:03:31,10,10,1, 12.0,1,1, -0.107, 10481.154, 454.377, 52921.984 25/12/05,13:03:31,11,10,1, 12.0,1,1, -0.107, 10481.120, 454.394, 52921.996 25/12/05,13:03:31,12,10,1, 12.0,1,1, -0.107, 10481.137, 454.391, 52922.029 25/12/05,13:03:31,13,10,1, 12.0,1,1, -0.107, 10481.131, 454.383, 52921.929 25/12/05,13:03:31,14,10,1, 12.0,1,1, -0.107, 10481.128, 454.398, 52921.954 25/12/05,13:03:31,15,10,1, 12.0,1,1, -0.107, 10481.113, 454.417, 52921.905 25/12/05,13:03:31,16,10,1, 12.0,1,1, -0.107, 10481.121, 454.428, 52921.952 25/12/05,13:03:31,17,10,1, 12.0,1,1, -0.107, 10481.111, 454.429, 52921.924 25/12/05,13:03:31,18,10,1, 12.0,1,1, -0.107, 10481.132, 454.437, 52921.983 25/12/05,13:03:31,19,10,1, 12.0,1,1, -0.107, 10481.133, 454.444, 52922.086 25/12/05,13:03:32,00,10,1, 11.9,1,1, -0.109, 10481.131, 454.444, 52922.086 25/12/05,13:03:32,01,10,1, 11.9,1,1, -0.109, 10481.122, 454.459, 52921.982 25/12/05,13:03:32,02,10,1, 11.9,1,1, -0.109, 10481.123, 454.435, 52921.960 25/12/05,13:03:32,03,10,1, 11.9,1,1, -0.109, 10481.113, 454.455, 52921.909 25/12/05,13:03:32,04,10,1, 11.9,1,1, -0.109, 10481.115, 454.459, 52921.937 25/12/05,13:03:32,05,10,1, 11.9,1,1, -0.109, 10481.100, 454.469, 52922.003 25/12/05,13:03:32,06,10,1, 11.9,1,1, -0.109, 10481.092, 454.462, 52921.982 25/12/05,13:03:32,07,10,1, 11.9,1,1, -0.109, 10481.120, 454.457, 52922.060 25/12/05,13:03:32,08,10,1, 11.9,1,1, -0.109, 10481.112, 454.469, 52922.012 25/12/05,13:03:32,09,10,1, 11.9,1,1, -0.109, 10481.118, 454.493, 52922.042 25/12/05,13:03:32,10,10,1, 11.9,1,1, -0.109, 10481.121, 454.474, 52922.030 25/12/05,13:03:32,11,10,1, 11.9,1,1, -0.109, 10481.084, 454.494, 52922.039 25/12/05,13:03:32,12,10,1, 11.9,1,1, -0.109, 10481.119, 454.487, 52921.942 25/12/05,13:03:32,13,10,1, 11.9,1,1, -0.109, 10481.089, 454.496, 52922.023 25/12/05,13:03:32,14,10,1, 11.9,1,1, -0.109, 10481.113, 454.506, 52922.041 25/12/05,13:03:32,15,10,1, 11.9,1,1, -0.109, 10481.115, 454.504, 52922.060 25/12/05,13:03:32,16,10,1, 11.9,1,1, -0.109, 10481.101, 454.522, 52922.059 25/12/05,13:03:32,17,10,1, 11.9,1,1, -0.109, 10481.132, 454.509, 52922.098 25/12/05,13:03:32,18,10,1, 11.9,1,1, -0.109, 10481.110, 454.526, 52922.128 25/12/05,13:03:32,19,10,1, 11.9,1,1, -0.109, 10481.087, 454.515, 52922.103 25/12/05,13:03:33,00,10,1, 12.0,1,1, -0.099, 10481.081, 454.515, 52922.103 25/12/05,13:03:33,01,10,1, 12.0,1,1, -0.099, 10481.092, 454.528, 52922.012 25/12/05,13:03:33,02,10,1, 12.0,1,1, -0.099, 10481.112, 454.530, 52922.077 25/12/05,13:03:33,03,10,1, 12.0,1,1, -0.099, 10481.112, 454.549, 52922.115 25/12/05,13:03:33,04,10,1, 12.0,1,1, -0.099, 10481.089, 454.568, 52922.151 25/12/05,13:03:33,05,10,1, 12.0,1,1, -0.099, 10481.105, 454.540, 52922.148 25/12/05,13:03:33,06,10,1, 12.0,1,1, -0.099, 10481.122, 454.567, 52922.123 25/12/05,13:03:33,07,10,1, 12.0,1,1, -0.099, 10481.110, 454.561, 52922.066 25/12/05,13:03:33,08,10,1, 12.0,1,1, -0.099, 10481.110, 454.557, 52922.018 25/12/05,13:03:33,09,10,1, 12.0,1,1, -0.099, 10481.092, 454.565, 52922.068 25/12/05,13:03:33,10,10,1, 12.0,1,1, -0.099, 10481.086, 454.541, 52922.010 25/12/05,13:03:33,11,10,1, 12.0,1,1, -0.099, 10481.080, 454.541, 52922.068 25/12/05,13:03:33,12,10,1, 12.0,1,1, -0.099, 10481.098, 454.570, 52922.141 25/12/05,13:03:33,13,10,1, 12.0,1,1, -0.099, 10481.114, 454.601, 52922.113 25/12/05,13:03:33,14,10,1, 12.0,1,1, -0.099, 10481.091, 454.565, 52922.137 25/12/05,13:03:33,15,10,1, 12.0,1,1, -0.099, 10481.109, 454.602, 52922.160 25/12/05,13:03:33,16,10,1, 12.0,1,1, -0.099, 10481.090, 454.594, 52922.173 25/12/05,13:03:33,17,10,1, 12.0,1,1, -0.099, 10481.083, 454.578, 52922.023 25/12/05,13:03:33,18,10,1, 12.0,1,1, -0.099, 10481.074, 454.610, 52922.086 25/12/05,13:03:33,19,10,1, 12.0,1,1, -0.099, 10481.098, 454.602, 52922.131 25/12/05,13:03:34,00,10,1, 11.9,1,1, -0.109, 10481.098, 454.602, 52922.131 25/12/05,13:03:34,01,10,1, 11.9,1,1, -0.109, 10481.085, 454.622, 52922.117 25/12/05,13:03:34,02,10,1, 11.9,1,1, -0.109, 10481.091, 454.615, 52922.123 25/12/05,13:03:34,03,10,1, 11.9,1,1, -0.109, 10481.096, 454.652, 52922.151 25/12/05,13:03:34,04,10,1, 11.9,1,1, -0.109, 10481.087, 454.617, 52922.194 25/12/05,13:03:34,05,10,1, 11.9,1,1, -0.109, 10481.105, 454.640, 52922.143 25/12/05,13:03:34,06,10,1, 11.9,1,1, -0.109, 10481.099, 454.650, 52922.151 25/12/05,13:03:34,07,10,1, 11.9,1,1, -0.109, 10481.118, 454.637, 52922.163 25/12/05,13:03:34,08,10,1, 11.9,1,1, -0.109, 10481.072, 454.658, 52922.131 25/12/05,13:03:34,09,10,1, 11.9,1,1, -0.109, 10481.082, 454.639, 52922.162 25/12/05,13:03:34,10,10,1, 11.9,1,1, -0.109, 10481.073, 454.634, 52922.165 25/12/05,13:03:34,11,10,1, 11.9,1,1, -0.109, 10481.092, 454.641, 52922.193 25/12/05,13:03:34,12,10,1, 11.9,1,1, -0.109, 10481.093, 454.655, 52922.278 25/12/05,13:03:34,13,10,1, 11.9,1,1, -0.109, 10481.081, 454.658, 52922.196 25/12/05,13:03:34,14,10,1, 11.9,1,1, -0.109, 10481.060, 454.663, 52922.209 25/12/05,13:03:34,15,10,1, 11.9,1,1, -0.109, 10481.066, 454.660, 52922.157 25/12/05,13:03:34,16,10,1, 11.9,1,1, -0.109, 10481.074, 454.695, 52922.081 25/12/05,13:03:34,17,10,1, 11.9,1,1, -0.109, 10481.085, 454.669, 52922.086 25/12/05,13:03:34,18,10,1, 11.9,1,1, -0.109, 10481.085, 454.689, 52922.165 25/12/05,13:03:34,19,10,1, 11.9,1,1, -0.109, 10481.068, 454.682, 52922.198 25/12/05,13:03:35,00,10,1, 11.9,1,1, -0.100, 10481.064, 454.682, 52922.198 25/12/05,13:03:35,01,10,1, 11.9,1,1, -0.100, 10481.095, 454.706, 52922.227 25/12/05,13:03:35,02,10,1, 11.9,1,1, -0.100, 10481.066, 454.707, 52922.296 25/12/05,13:03:35,03,10,1, 11.9,1,1, -0.100, 10481.093, 454.690, 52922.240 25/12/05,13:03:35,04,10,1, 11.9,1,1, -0.100, 10481.077, 454.706, 52922.170 25/12/05,13:03:35,05,10,1, 11.9,1,1, -0.100, 10481.089, 454.721, 52922.151 25/12/05,13:03:35,06,10,1, 11.9,1,1, -0.100, 10481.085, 454.726, 52922.205 25/12/05,13:03:35,07,10,1, 11.9,1,1, -0.100, 10481.069, 454.736, 52922.181 25/12/05,13:03:35,08,10,1, 11.9,1,1, -0.100, 10481.083, 454.733, 52922.237 25/12/05,13:03:35,09,10,1, 11.9,1,1, -0.100, 10481.058, 454.732, 52922.215 25/12/05,13:03:35,10,10,1, 11.9,1,1, -0.100, 10481.078, 454.753, 52922.240 25/12/05,13:03:35,11,10,1, 11.9,1,1, -0.100, 10481.058, 454.730, 52922.184 25/12/05,13:03:35,12,10,1, 11.9,1,1, -0.100, 10481.071, 454.734, 52922.205 25/12/05,13:03:35,13,10,1, 11.9,1,1, -0.100, 10481.063, 454.763, 52922.270 25/12/05,13:03:35,14,10,1, 11.9,1,1, -0.100, 10481.080, 454.753, 52922.217 25/12/05,13:03:35,15,10,1, 11.9,1,1, -0.100, 10481.062, 454.771, 52922.292 25/12/05,13:03:35,16,10,1, 11.9,1,1, -0.100, 10481.075, 454.797, 52922.278 25/12/05,13:03:35,17,10,1, 11.9,1,1, -0.100, 10481.061, 454.789, 52922.279 25/12/05,13:03:35,18,10,1, 11.9,1,1, -0.100, 10481.054, 454.802, 52922.306 25/12/05,13:03:35,19,10,1, 11.9,1,1, -0.100, 10481.078, 454.785, 52922.131 25/12/05,13:03:36,00,10,1, 11.9,1,1, -0.099, 10481.073, 454.785, 52922.131 25/12/05,13:03:36,01,10,1, 11.9,1,1, -0.099, 10481.066, 454.749, 52922.195 25/12/05,13:03:36,02,10,1, 11.9,1,1, -0.099, 10481.059, 454.790, 52922.214 25/12/05,13:03:36,03,10,1, 11.9,1,1, -0.099, 10481.056, 454.771, 52922.252 25/12/05,13:03:36,04,10,1, 11.9,1,1, -0.099, 10481.060, 454.801, 52922.300 25/12/05,13:03:36,05,10,1, 11.9,1,1, -0.099, 10481.086, 454.806, 52922.331 25/12/05,13:03:36,06,10,1, 11.9,1,1, -0.099, 10481.059, 454.801, 52922.389 25/12/05,13:03:36,07,10,1, 11.9,1,1, -0.099, 10481.054, 454.823, 52922.310 25/12/05,13:03:36,08,10,1, 11.9,1,1, -0.099, 10481.075, 454.830, 52922.315 25/12/05,13:03:36,09,10,1, 11.9,1,1, -0.099, 10481.088, 454.831, 52922.247 25/12/05,13:03:36,10,10,1, 11.9,1,1, -0.099, 10481.067, 454.823, 52922.285 25/12/05,13:03:36,11,10,1, 11.9,1,1, -0.099, 10481.079, 454.826, 52922.328 25/12/05,13:03:36,12,10,1, 11.9,1,1, -0.099, 10481.039, 454.827, 52922.238 25/12/05,13:03:36,13,10,1, 11.9,1,1, -0.099, 10481.109, 454.854, 52922.325 25/12/05,13:03:36,14,10,1, 11.9,1,1, -0.099, 10481.055, 454.834, 52922.322 25/12/05,13:03:36,15,10,1, 11.9,1,1, -0.099, 10481.031, 454.837, 52922.307 25/12/05,13:03:36,16,10,1, 11.9,1,1, -0.099, 10481.041, 454.859, 52922.293 25/12/05,13:03:36,17,10,1, 11.9,1,1, -0.099, 10481.067, 454.865, 52922.261 25/12/05,13:03:36,18,10,1, 11.9,1,1, -0.099, 10481.049, 454.866, 52922.317 25/12/05,13:03:36,19,10,1, 11.9,1,1, -0.099, 10481.053, 454.876, 52922.323 25/12/05,13:03:37,00,10,1, 11.9,1,1, -0.101, 10481.048, 454.876, 52922.323 25/12/05,13:03:37,01,10,1, 11.9,1,1, -0.101, 10481.043, 454.880, 52922.327 25/12/05,13:03:37,02,10,1, 11.9,1,1, -0.101, 10481.054, 454.909, 52922.369 25/12/05,13:03:37,03,10,1, 11.9,1,1, -0.101, 10481.043, 454.905, 52922.413 25/12/05,13:03:37,04,10,1, 11.9,1,1, -0.101, 10481.042, 454.910, 52922.435 25/12/05,13:03:37,05,10,1, 11.9,1,1, -0.101, 10481.033, 454.928, 52922.445 25/12/05,13:03:37,06,10,1, 11.9,1,1, -0.101, 10481.040, 454.910, 52922.398 25/12/05,13:03:37,07,10,1, 11.9,1,1, -0.101, 10481.061, 454.916, 52922.291 25/12/05,13:03:37,08,10,1, 11.9,1,1, -0.101, 10481.052, 454.937, 52922.326 25/12/05,13:03:37,09,10,1, 11.9,1,1, -0.101, 10481.065, 454.950, 52922.311 25/12/05,13:03:37,10,10,1, 11.9,1,1, -0.101, 10481.060, 454.913, 52922.368 25/12/05,13:03:37,11,10,1, 11.9,1,1, -0.101, 10481.068, 454.923, 52922.458 25/12/05,13:03:37,12,10,1, 11.9,1,1, -0.101, 10481.073, 454.929, 52922.449 25/12/05,13:03:37,13,10,1, 11.9,1,1, -0.101, 10481.063, 454.972, 52922.484 25/12/05,13:03:37,14,10,1, 11.9,1,1, -0.101, 10481.064, 454.960, 52922.469 25/12/05,13:03:37,15,10,1, 11.9,1,1, -0.101, 10481.059, 454.968, 52922.387 25/12/05,13:03:37,16,10,1, 11.9,1,1, -0.101, 10481.062, 454.974, 52922.462 25/12/05,13:03:37,17,10,1, 11.9,1,1, -0.101, 10481.045, 454.986, 52922.397 25/12/05,13:03:37,18,10,1, 11.9,1,1, -0.101, 10481.040, 454.989, 52922.400 25/12/05,13:03:37,19,10,1, 11.9,1,1, -0.101, 10481.076, 454.989, 52922.431 25/12/05,13:03:38,00,10,1, 11.9,1,1, -0.101, 10481.073, 454.989, 52922.431 25/12/05,13:03:38,01,10,1, 11.9,1,1, -0.101, 10481.031, 454.992, 52922.542 25/12/05,13:03:38,02,10,1, 11.9,1,1, -0.101, 10481.064, 454.994, 52922.466 25/12/05,13:03:38,03,10,1, 11.9,1,1, -0.101, 10481.035, 455.001, 52922.439 25/12/05,13:03:38,04,10,1, 11.9,1,1, -0.101, 10481.066, 454.995, 52922.449 25/12/05,13:03:38,05,10,1, 11.9,1,1, -0.101, 10481.061, 455.006, 52922.420 25/12/05,13:03:38,06,10,1, 11.9,1,1, -0.101, 10481.038, 455.017, 52922.574 25/12/05,13:03:38,07,10,1, 11.9,1,1, -0.101, 10481.068, 455.033, 52922.418 25/12/05,13:03:38,08,10,1, 11.9,1,1, -0.101, 10481.043, 455.039, 52922.510 25/12/05,13:03:38,09,10,1, 11.9,1,1, -0.101, 10481.047, 455.048, 52922.479 25/12/05,13:03:38,10,10,1, 11.9,1,1, -0.101, 10481.049, 455.047, 52922.538 25/12/05,13:03:38,11,10,1, 11.9,1,1, -0.101, 10481.029, 455.050, 52922.583 25/12/05,13:03:38,12,10,1, 11.9,1,1, -0.101, 10481.041, 455.061, 52922.490 25/12/05,13:03:38,13,10,1, 11.9,1,1, -0.101, 10481.058, 455.057, 52922.497 25/12/05,13:03:38,14,10,1, 11.9,1,1, -0.101, 10481.039, 455.062, 52922.564 25/12/05,13:03:38,15,10,1, 11.9,1,1, -0.101, 10481.068, 455.049, 52922.531 25/12/05,13:03:38,16,10,1, 11.9,1,1, -0.101, 10481.062, 455.061, 52922.490 25/12/05,13:03:38,17,10,1, 11.9,1,1, -0.101, 10481.050, 455.090, 52922.585 25/12/05,13:03:38,18,10,1, 11.9,1,1, -0.101, 10481.042, 455.075, 52922.584 25/12/05,13:03:38,19,10,1, 11.9,1,1, -0.101, 10481.068, 455.078, 52922.602 25/12/05,13:03:39,00,09,1, 11.9,1,1, -0.101, 10481.064, 455.078, 52922.602 25/12/05,13:03:39,01,09,1, 11.9,1,1, -0.101, 10481.058, 455.112, 52922.587 25/12/05,13:03:39,02,09,1, 11.9,1,1, -0.101, 10481.072, 455.112, 52922.547 25/12/05,13:03:39,03,09,1, 11.9,1,1, -0.101, 10481.061, 455.092, 52922.557 25/12/05,13:03:39,04,09,1, 11.9,1,1, -0.101, 10481.064, 455.110, 52922.577 25/12/05,13:03:39,05,09,1, 11.9,1,1, -0.101, 10481.061, 455.149, 52922.642 25/12/05,13:03:39,06,09,1, 11.9,1,1, -0.101, 10481.055, 455.120, 52922.622 25/12/05,13:03:39,07,09,1, 11.9,1,1, -0.101, 10481.040, 455.153, 52922.627 25/12/05,13:03:39,08,09,1, 11.9,1,1, -0.101, 10481.024, 455.158, 52922.610 25/12/05,13:03:39,09,09,1, 11.9,1,1, -0.101, 10481.052, 455.147, 52922.647 25/12/05,13:03:39,10,09,1, 11.9,1,1, -0.101, 10481.058, 455.144, 52922.556 25/12/05,13:03:39,11,09,1, 11.9,1,1, -0.101, 10481.063, 455.154, 52922.557 25/12/05,13:03:39,12,09,1, 11.9,1,1, -0.101, 10481.044, 455.157, 52922.632 25/12/05,13:03:39,13,09,1, 11.9,1,1, -0.101, 10481.037, 455.183, 52922.668 25/12/05,13:03:39,14,09,1, 11.9,1,1, -0.101, 10481.042, 455.171, 52922.692 25/12/05,13:03:39,15,09,1, 11.9,1,1, -0.101, 10481.054, 455.182, 52922.685 25/12/05,13:03:39,16,09,1, 11.9,1,1, -0.101, 10481.043, 455.180, 52922.668 25/12/05,13:03:39,17,09,1, 11.9,1,1, -0.101, 10481.048, 455.210, 52922.648 25/12/05,13:03:39,18,09,1, 11.9,1,1, -0.101, 10481.043, 455.179, 52922.686 25/12/05,13:03:39,19,09,1, 11.9,1,1, -0.101, 10481.030, 455.198, 52922.581 25/12/05,13:03:40,00,10,1, 11.9,1,1, -0.098, 10481.023, 455.198, 52922.581 25/12/05,13:03:40,01,10,1, 11.9,1,1, -0.098, 10481.065, 455.208, 52922.659 25/12/05,13:03:40,02,10,1, 11.9,1,1, -0.098, 10481.037, 455.216, 52922.649 25/12/05,13:03:40,03,10,1, 11.9,1,1, -0.098, 10481.053, 455.225, 52922.687 25/12/05,13:03:40,04,10,1, 11.9,1,1, -0.098, 10481.041, 455.226, 52922.602 25/12/05,13:03:40,05,10,1, 11.9,1,1, -0.098, 10481.058, 455.225, 52922.692 25/12/05,13:03:40,06,10,1, 11.9,1,1, -0.098, 10481.035, 455.247, 52922.705 25/12/05,13:03:40,07,10,1, 11.9,1,1, -0.098, 10481.050, 455.222, 52922.627 25/12/05,13:03:40,08,10,1, 11.9,1,1, -0.098, 10481.055, 455.241, 52922.629 25/12/05,13:03:40,09,10,1, 11.9,1,1, -0.098, 10481.048, 455.271, 52922.686 25/12/05,13:03:40,10,10,1, 11.9,1,1, -0.098, 10481.033, 455.261, 52922.679 25/12/05,13:03:40,11,10,1, 11.9,1,1, -0.098, 10481.054, 455.281, 52922.688 25/12/05,13:03:40,12,10,1, 11.9,1,1, -0.098, 10481.054, 455.269, 52922.673 25/12/05,13:03:40,13,10,1, 11.9,1,1, -0.098, 10481.043, 455.285, 52922.669 25/12/05,13:03:40,14,10,1, 11.9,1,1, -0.098, 10481.070, 455.325, 52922.704 25/12/05,13:03:40,15,10,1, 11.9,1,1, -0.098, 10481.064, 455.315, 52922.781 25/12/05,13:03:40,16,10,1, 11.9,1,1, -0.098, 10481.070, 455.299, 52922.685 25/12/05,13:03:40,17,10,1, 11.9,1,1, -0.098, 10481.066, 455.319, 52922.679 25/12/05,13:03:40,18,10,1, 11.9,1,1, -0.098, 10481.049, 455.319, 52922.673 25/12/05,13:03:40,19,10,1, 11.9,1,1, -0.098, 10481.047, 455.331, 52922.771 25/12/05,13:03:41,00,10,1, 11.9,1,1, -0.104, 10481.039, 455.331, 52922.771 25/12/05,13:03:41,01,10,1, 11.9,1,1, -0.104, 10481.046, 455.359, 52922.746 25/12/05,13:03:41,02,10,1, 11.9,1,1, -0.104, 10481.050, 455.353, 52922.769 25/12/05,13:03:41,03,10,1, 11.9,1,1, -0.104, 10481.050, 455.368, 52922.811 25/12/05,13:03:41,04,10,1, 11.9,1,1, -0.104, 10481.072, 455.386, 52922.707 25/12/05,13:03:41,05,10,1, 11.9,1,1, -0.104, 10481.064, 455.367, 52922.671 25/12/05,13:03:41,06,10,1, 11.9,1,1, -0.104, 10481.068, 455.370, 52922.765 25/12/05,13:03:41,07,10,1, 11.9,1,1, -0.104, 10481.060, 455.375, 52922.745 25/12/05,13:03:41,08,10,1, 11.9,1,1, -0.104, 10481.069, 455.398, 52922.798 25/12/05,13:03:41,09,10,1, 11.9,1,1, -0.104, 10481.069, 455.363, 52922.805 25/12/05,13:03:41,10,10,1, 11.9,1,1, -0.104, 10481.062, 455.369, 52922.819 25/12/05,13:03:41,11,10,1, 11.9,1,1, -0.104, 10481.057, 455.408, 52922.804 25/12/05,13:03:41,12,10,1, 11.9,1,1, -0.104, 10481.043, 455.402, 52922.802 25/12/05,13:03:41,13,10,1, 11.9,1,1, -0.104, 10481.041, 455.420, 52922.806 25/12/05,13:03:41,14,10,1, 11.9,1,1, -0.104, 10481.055, 455.415, 52922.795 25/12/05,13:03:41,15,10,1, 11.9,1,1, -0.104, 10481.047, 455.403, 52922.810 25/12/05,13:03:41,16,10,1, 11.9,1,1, -0.104, 10481.038, 455.436, 52922.837 25/12/05,13:03:41,17,10,1, 11.9,1,1, -0.104, 10481.066, 455.453, 52922.826 25/12/05,13:03:41,18,10,1, 11.9,1,1, -0.104, 10481.031, 455.428, 52922.851 25/12/05,13:03:41,19,10,1, 11.9,1,1, -0.104, 10481.063, 455.444, 52922.873 25/12/05,13:03:42,00,10,1, 11.9,1,1, -0.099, 10481.056, 455.444, 52922.873 25/12/05,13:03:42,01,10,1, 11.9,1,1, -0.099, 10481.053, 455.473, 52922.779 25/12/05,13:03:42,02,10,1, 11.9,1,1, -0.099, 10481.048, 455.444, 52922.779 25/12/05,13:03:42,03,10,1, 11.9,1,1, -0.099, 10481.043, 455.492, 52922.853 25/12/05,13:03:42,04,10,1, 11.9,1,1, -0.099, 10481.064, 455.485, 52922.831 25/12/05,13:03:42,05,10,1, 11.9,1,1, -0.099, 10481.037, 455.490, 52922.861 25/12/05,13:03:42,06,10,1, 11.9,1,1, -0.099, 10481.040, 455.486, 52922.875 25/12/05,13:03:42,07,10,1, 11.9,1,1, -0.099, 10481.041, 455.519, 52922.892 25/12/05,13:03:42,08,10,1, 11.9,1,1, -0.099, 10481.053, 455.514, 52922.972 25/12/05,13:03:42,09,10,1, 11.9,1,1, -0.099, 10481.045, 455.524, 52922.944 25/12/05,13:03:42,10,10,1, 11.9,1,1, -0.099, 10481.058, 455.535, 52922.899 25/12/05,13:03:42,11,10,1, 11.9,1,1, -0.099, 10481.066, 455.530, 52922.878 25/12/05,13:03:42,12,10,1, 11.9,1,1, -0.099, 10481.042, 455.510, 52922.840 25/12/05,13:03:42,13,10,1, 11.9,1,1, -0.099, 10481.053, 455.526, 52922.800 25/12/05,13:03:42,14,10,1, 11.9,1,1, -0.099, 10481.054, 455.544, 52922.851 25/12/05,13:03:42,15,10,1, 11.9,1,1, -0.099, 10481.015, 455.568, 52922.956 25/12/05,13:03:42,16,10,1, 11.9,1,1, -0.099, 10481.036, 455.582, 52922.966 25/12/05,13:03:42,17,10,1, 11.9,1,1, -0.099, 10481.059, 455.576, 52922.962 25/12/05,13:03:42,18,10,1, 11.9,1,1, -0.099, 10481.051, 455.591, 52923.048 25/12/05,13:03:42,19,10,1, 11.9,1,1, -0.099, 10481.035, 455.583, 52922.948 25/12/05,13:03:43,00,10,1, 11.9,1,1, -0.096, 10481.031, 455.583, 52922.948 25/12/05,13:03:43,01,10,1, 11.9,1,1, -0.096, 10481.059, 455.609, 52922.907 25/12/05,13:03:43,02,10,1, 11.9,1,1, -0.096, 10481.050, 455.613, 52922.941 25/12/05,13:03:43,03,10,1, 11.9,1,1, -0.096, 10481.049, 455.627, 52922.981 25/12/05,13:03:43,04,10,1, 11.9,1,1, -0.096, 10481.037, 455.617, 52922.960 25/12/05,13:03:43,05,10,1, 11.9,1,1, -0.096, 10481.046, 455.626, 52922.983 25/12/05,13:03:43,06,10,1, 11.9,1,1, -0.096, 10481.041, 455.627, 52923.015 25/12/05,13:03:43,07,10,1, 11.9,1,1, -0.096, 10481.041, 455.644, 52922.977 25/12/05,13:03:43,08,10,1, 11.9,1,1, -0.096, 10481.062, 455.633, 52922.899 25/12/05,13:03:43,09,10,1, 11.9,1,1, -0.096, 10481.051, 455.631, 52922.786 25/12/05,13:03:43,10,10,1, 11.9,1,1, -0.096, 10481.063, 455.652, 52923.029 25/12/05,13:03:43,11,10,1, 11.9,1,1, -0.096, 10481.069, 455.666, 52922.950 25/12/05,13:03:43,12,10,1, 11.9,1,1, -0.096, 10481.049, 455.670, 52922.998 25/12/05,13:03:43,13,10,1, 11.9,1,1, -0.096, 10481.033, 455.689, 52923.050 25/12/05,13:03:43,14,10,1, 11.9,1,1, -0.096, 10481.040, 455.694, 52923.064 25/12/05,13:03:43,15,10,1, 11.9,1,1, -0.096, 10481.074, 455.699, 52923.025 25/12/05,13:03:43,16,10,1, 11.9,1,1, -0.096, 10481.056, 455.725, 52923.078 25/12/05,13:03:43,17,10,1, 11.9,1,1, -0.096, 10481.053, 455.731, 52923.058 25/12/05,13:03:43,18,10,1, 11.9,1,1, -0.096, 10481.020, 455.701, 52922.944 25/12/05,13:03:43,19,10,1, 11.9,1,1, -0.096, 10481.038, 455.712, 52923.002 25/12/05,13:03:44,00,10,1, 12.0,1,1, -0.098, 10481.031, 455.712, 52923.002 25/12/05,13:03:44,01,10,1, 12.0,1,1, -0.098, 10481.063, 455.727, 52923.043 25/12/05,13:03:44,02,10,1, 12.0,1,1, -0.098, 10481.043, 455.747, 52923.005 25/12/05,13:03:44,03,10,1, 12.0,1,1, -0.098, 10481.033, 455.757, 52923.067 25/12/05,13:03:44,04,10,1, 12.0,1,1, -0.098, 10481.040, 455.790, 52923.087 25/12/05,13:03:44,05,10,1, 12.0,1,1, -0.098, 10481.022, 455.797, 52923.112 25/12/05,13:03:44,06,10,1, 12.0,1,1, -0.098, 10481.023, 455.795, 52923.062 25/12/05,13:03:44,07,10,1, 12.0,1,1, -0.098, 10481.048, 455.791, 52923.015 25/12/05,13:03:44,08,10,1, 12.0,1,1, -0.098, 10481.040, 455.816, 52923.089 25/12/05,13:03:44,09,10,1, 12.0,1,1, -0.098, 10481.036, 455.820, 52923.134 25/12/05,13:03:44,10,10,1, 12.0,1,1, -0.098, 10481.036, 455.844, 52923.140 25/12/05,13:03:44,11,10,1, 12.0,1,1, -0.098, 10481.057, 455.844, 52923.121 25/12/05,13:03:44,12,10,1, 12.0,1,1, -0.098, 10481.046, 455.849, 52923.135 25/12/05,13:03:44,13,10,1, 12.0,1,1, -0.098, 10481.071, 455.847, 52923.144 25/12/05,13:03:44,14,10,1, 12.0,1,1, -0.098, 10481.065, 455.854, 52923.055 25/12/05,13:03:44,15,10,1, 12.0,1,1, -0.098, 10481.058, 455.863, 52923.048 25/12/05,13:03:44,16,10,1, 12.0,1,1, -0.098, 10481.041, 455.880, 52923.119 25/12/05,13:03:44,17,10,1, 12.0,1,1, -0.098, 10481.048, 455.873, 52923.135 25/12/05,13:03:44,18,10,1, 12.0,1,1, -0.098, 10481.020, 455.891, 52923.207 25/12/05,13:03:44,19,10,1, 12.0,1,1, -0.098, 10481.035, 455.903, 52923.202 25/12/05,13:03:45,00,10,1, 11.9,1,1, -0.106, 10481.031, 455.903, 52923.202 25/12/05,13:03:45,01,10,1, 11.9,1,1, -0.106, 10481.052, 455.912, 52923.212 25/12/05,13:03:45,02,10,1, 11.9,1,1, -0.106, 10481.060, 455.932, 52923.147 25/12/05,13:03:45,03,10,1, 11.9,1,1, -0.106, 10481.046, 455.925, 52923.185 25/12/05,13:03:45,04,10,1, 11.9,1,1, -0.106, 10481.037, 455.924, 52923.166 25/12/05,13:03:45,05,10,1, 11.9,1,1, -0.106, 10481.054, 455.932, 52923.145 25/12/05,13:03:45,06,10,1, 11.9,1,1, -0.106, 10481.062, 455.952, 52923.206 25/12/05,13:03:45,07,10,1, 11.9,1,1, -0.106, 10481.073, 455.964, 52923.122 25/12/05,13:03:45,08,10,1, 11.9,1,1, -0.106, 10481.039, 455.975, 52923.114 25/12/05,13:03:45,09,10,1, 11.9,1,1, -0.106, 10481.059, 455.990, 52923.163 25/12/05,13:03:45,10,10,1, 11.9,1,1, -0.106, 10481.053, 455.991, 52923.218 25/12/05,13:03:45,11,10,1, 11.9,1,1, -0.106, 10481.035, 456.029, 52923.241 25/12/05,13:03:45,12,10,1, 11.9,1,1, -0.106, 10481.066, 456.008, 52923.222 25/12/05,13:03:45,13,10,1, 11.9,1,1, -0.106, 10481.036, 455.999, 52923.224 25/12/05,13:03:45,14,10,1, 11.9,1,1, -0.106, 10481.045, 456.001, 52923.221 25/12/05,13:03:45,15,10,1, 11.9,1,1, -0.106, 10481.044, 456.027, 52923.258 25/12/05,13:03:45,16,10,1, 11.9,1,1, -0.106, 10481.035, 456.052, 52923.273 25/12/05,13:03:45,17,10,1, 11.9,1,1, -0.106, 10481.055, 456.034, 52923.180 25/12/05,13:03:45,18,10,1, 11.9,1,1, -0.106, 10481.035, 456.035, 52923.328 25/12/05,13:03:45,19,10,1, 11.9,1,1, -0.106, 10481.032, 456.053, 52923.240 25/12/05,13:03:46,00,10,1, 11.9,1,1, -0.099, 10481.031, 456.053, 52923.240 25/12/05,13:03:46,01,10,1, 11.9,1,1, -0.099, 10481.057, 456.053, 52923.240 25/12/05,13:03:46,02,10,1, 11.9,1,1, -0.099, 10481.060, 456.073, 52923.217 25/12/05,13:03:46,03,10,1, 11.9,1,1, -0.099, 10481.070, 456.096, 52923.257 25/12/05,13:03:46,04,10,1, 11.9,1,1, -0.099, 10481.073, 456.101, 52923.324 25/12/05,13:03:46,05,10,1, 11.9,1,1, -0.099, 10481.027, 456.102, 52923.357 25/12/05,13:03:46,06,10,1, 11.9,1,1, -0.099, 10481.050, 456.099, 52923.422 25/12/05,13:03:46,07,10,1, 11.9,1,1, -0.099, 10481.059, 456.113, 52923.318 25/12/05,13:03:46,08,10,1, 11.9,1,1, -0.099, 10481.096, 456.103, 52923.268 25/12/05,13:03:46,09,10,1, 11.9,1,1, -0.099, 10481.052, 456.136, 52923.348 25/12/05,13:03:46,10,10,1, 11.9,1,1, -0.099, 10481.021, 456.153, 52923.349 25/12/05,13:03:46,11,10,1, 11.9,1,1, -0.099, 10481.031, 456.152, 52923.308 25/12/05,13:03:46,12,10,1, 11.9,1,1, -0.099, 10481.048, 456.129, 52923.315 25/12/05,13:03:46,13,10,1, 11.9,1,1, -0.099, 10481.093, 456.180, 52923.305 25/12/05,13:03:46,14,10,1, 11.9,1,1, -0.099, 10481.059, 456.161, 52923.321 25/12/05,13:03:46,15,10,1, 11.9,1,1, -0.099, 10481.044, 456.175, 52923.385 25/12/05,13:03:46,16,10,1, 11.9,1,1, -0.099, 10481.044, 456.190, 52923.347 25/12/05,13:03:46,17,10,1, 11.9,1,1, -0.099, 10481.059, 456.199, 52923.347 25/12/05,13:03:46,18,10,1, 11.9,1,1, -0.099, 10481.051, 456.206, 52923.365 25/12/05,13:03:46,19,10,1, 11.9,1,1, -0.099, 10481.063, 456.202, 52923.368 25/12/05,13:03:47,00,10,1, 12.0,1,1, -0.102, 10481.056, 456.202, 52923.368 25/12/05,13:03:47,01,10,1, 12.0,1,1, -0.102, 10481.060, 456.225, 52923.373 25/12/05,13:03:47,02,10,1, 12.0,1,1, -0.102, 10481.053, 456.221, 52923.397 25/12/05,13:03:47,03,10,1, 12.0,1,1, -0.102, 10481.030, 456.245, 52923.419 25/12/05,13:03:47,04,10,1, 12.0,1,1, -0.102, 10481.040, 456.217, 52923.434 25/12/05,13:03:47,05,10,1, 12.0,1,1, -0.102, 10481.066, 456.242, 52923.391 25/12/05,13:03:47,06,10,1, 12.0,1,1, -0.102, 10481.056, 456.264, 52923.348 25/12/05,13:03:47,07,10,1, 12.0,1,1, -0.102, 10481.074, 456.279, 52923.376 25/12/05,13:03:47,08,10,1, 12.0,1,1, -0.102, 10481.056, 456.269, 52923.353 25/12/05,13:03:47,09,10,1, 12.0,1,1, -0.102, 10481.039, 456.297, 52923.445 25/12/05,13:03:47,10,10,1, 12.0,1,1, -0.102, 10481.069, 456.283, 52923.454 25/12/05,13:03:47,11,10,1, 12.0,1,1, -0.102, 10481.080, 456.306, 52923.460 25/12/05,13:03:47,12,10,1, 12.0,1,1, -0.102, 10481.074, 456.306, 52923.506 25/12/05,13:03:47,13,10,1, 12.0,1,1, -0.102, 10481.063, 456.324, 52923.478 25/12/05,13:03:47,14,10,1, 12.0,1,1, -0.102, 10481.042, 456.324, 52923.421 25/12/05,13:03:47,15,10,1, 12.0,1,1, -0.102, 10481.068, 456.327, 52923.416 25/12/05,13:03:47,16,10,1, 12.0,1,1, -0.102, 10481.057, 456.318, 52923.419 25/12/05,13:03:47,17,10,1, 12.0,1,1, -0.102, 10481.064, 456.370, 52923.433 25/12/05,13:03:47,18,10,1, 12.0,1,1, -0.102, 10481.056, 456.368, 52923.445 25/12/05,13:03:47,19,10,1, 12.0,1,1, -0.102, 10481.074, 456.349, 52923.479 25/12/05,13:03:48,00,10,1, 12.0,1,1, -0.109, 10481.073, 456.349, 52923.479 25/12/05,13:03:48,01,10,1, 12.0,1,1, -0.109, 10481.071, 456.376, 52923.542 25/12/05,13:03:48,02,10,1, 12.0,1,1, -0.109, 10481.060, 456.379, 52923.472 25/12/05,13:03:48,03,10,1, 12.0,1,1, -0.109, 10481.057, 456.393, 52923.469 25/12/05,13:03:48,04,10,1, 12.0,1,1, -0.109, 10481.073, 456.403, 52923.480 25/12/05,13:03:48,05,10,1, 12.0,1,1, -0.109, 10481.048, 456.443, 52923.454 25/12/05,13:03:48,06,10,1, 12.0,1,1, -0.109, 10481.049, 456.465, 52923.490 25/12/05,13:03:48,07,10,1, 12.0,1,1, -0.109, 10481.078, 456.440, 52923.485 25/12/05,13:03:48,08,10,1, 12.0,1,1, -0.109, 10481.047, 456.430, 52923.564 25/12/05,13:03:48,09,10,1, 12.0,1,1, -0.109, 10481.049, 456.452, 52923.543 25/12/05,13:03:48,10,10,1, 12.0,1,1, -0.109, 10481.065, 456.459, 52923.533 25/12/05,13:03:48,11,10,1, 12.0,1,1, -0.109, 10481.079, 456.459, 52923.547 25/12/05,13:03:48,12,10,1, 12.0,1,1, -0.109, 10481.054, 456.461, 52923.554 25/12/05,13:03:48,13,10,1, 12.0,1,1, -0.109, 10481.057, 456.460, 52923.490 25/12/05,13:03:48,14,10,1, 12.0,1,1, -0.109, 10481.097, 456.481, 52923.458 25/12/05,13:03:48,15,10,1, 12.0,1,1, -0.109, 10481.082, 456.476, 52923.487 25/12/05,13:03:48,16,10,1, 12.0,1,1, -0.109, 10481.069, 456.469, 52923.427 25/12/05,13:03:48,17,10,1, 12.0,1,1, -0.109, 10481.068, 456.485, 52923.553 25/12/05,13:03:48,18,10,1, 12.0,1,1, -0.109, 10481.048, 456.531, 52923.642 25/12/05,13:03:48,19,10,1, 12.0,1,1, -0.109, 10481.060, 456.526, 52923.639 25/12/05,13:03:49,00,10,1, 12.0,1,1, -0.107, 10481.056, 456.526, 52923.639 25/12/05,13:03:49,01,10,1, 12.0,1,1, -0.107, 10481.040, 456.542, 52923.572 25/12/05,13:03:49,02,10,1, 12.0,1,1, -0.107, 10481.097, 456.532, 52923.557 25/12/05,13:03:49,03,10,1, 12.0,1,1, -0.107, 10481.113, 456.537, 52923.497 25/12/05,13:03:49,04,10,1, 12.0,1,1, -0.107, 10481.073, 456.567, 52923.585 25/12/05,13:03:49,05,10,1, 12.0,1,1, -0.107, 10481.093, 456.564, 52923.597 25/12/05,13:03:49,06,10,1, 12.0,1,1, -0.107, 10481.072, 456.573, 52923.604 25/12/05,13:03:49,07,10,1, 12.0,1,1, -0.107, 10481.035, 456.609, 52923.922 25/12/05,13:03:49,08,10,1, 12.0,1,1, -0.107, 10481.097, 456.595, 52923.659 25/12/05,13:03:49,09,10,1, 12.0,1,1, -0.107, 10481.107, 456.580, 52923.613 25/12/05,13:03:49,10,10,1, 12.0,1,1, -0.107, 10481.089, 456.611, 52923.604 25/12/05,13:03:49,11,10,1, 12.0,1,1, -0.107, 10481.104, 456.612, 52923.642 25/12/05,13:03:49,12,10,1, 12.0,1,1, -0.107, 10481.082, 456.619, 52923.589 25/12/05,13:03:49,13,10,1, 12.0,1,1, -0.107, 10481.114, 456.656, 52923.639 25/12/05,13:03:49,14,10,1, 12.0,1,1, -0.107, 10481.080, 456.653, 52923.625 25/12/05,13:03:49,15,10,1, 12.0,1,1, -0.107, 10481.081, 456.662, 52923.727 25/12/05,13:03:49,16,10,1, 12.0,1,1, -0.107, 10481.081, 456.654, 52923.674 25/12/05,13:03:49,17,10,1, 12.0,1,1, -0.107, 10481.093, 456.668, 52923.706 25/12/05,13:03:49,18,10,1, 12.0,1,1, -0.107, 10481.062, 456.683, 52923.721 25/12/05,13:03:49,19,10,1, 12.0,1,1, -0.107, 10481.080, 456.683, 52923.672 25/12/05,13:03:50,00,10,1, 11.9,1,1, -0.106, 10481.073, 456.683, 52923.672 25/12/05,13:03:50,01,10,1, 11.9,1,1, -0.106, 10481.095, 456.711, 52923.656 25/12/05,13:03:50,02,10,1, 11.9,1,1, -0.106, 10481.101, 456.705, 52923.705 25/12/05,13:03:50,03,10,1, 11.9,1,1, -0.106, 10481.136, 456.722, 52923.668 25/12/05,13:03:50,04,10,1, 11.9,1,1, -0.106, 10481.102, 456.735, 52923.740 25/12/05,13:03:50,05,10,1, 11.9,1,1, -0.106, 10481.103, 456.737, 52923.745 25/12/05,13:03:50,06,10,1, 11.9,1,1, -0.106, 10481.099, 456.757, 52923.791 25/12/05,13:03:50,07,10,1, 11.9,1,1, -0.106, 10481.076, 456.749, 52923.737 25/12/05,13:03:50,08,10,1, 11.9,1,1, -0.106, 10481.079, 456.761, 52923.693 25/12/05,13:03:50,09,10,1, 11.9,1,1, -0.106, 10481.122, 456.774, 52923.655 25/12/05,13:03:50,10,10,1, 11.9,1,1, -0.106, 10481.109, 456.769, 52923.639 25/12/05,13:03:50,11,10,1, 11.9,1,1, -0.106, 10481.101, 456.759, 52923.747 25/12/05,13:03:50,12,10,1, 11.9,1,1, -0.106, 10481.097, 456.778, 52923.788 25/12/05,13:03:50,13,10,1, 11.9,1,1, -0.106, 10481.098, 456.793, 52923.753 25/12/05,13:03:50,14,10,1, 11.9,1,1, -0.106, 10481.099, 456.813, 52923.771 25/12/05,13:03:50,15,10,1, 11.9,1,1, -0.106, 10481.104, 456.812, 52923.745 25/12/05,13:03:50,16,10,1, 11.9,1,1, -0.106, 10481.076, 456.821, 52923.703 25/12/05,13:03:50,17,10,1, 11.9,1,1, -0.106, 10481.103, 456.853, 52923.779 25/12/05,13:03:50,18,10,1, 11.9,1,1, -0.106, 10481.081, 456.820, 52923.711 25/12/05,13:03:50,19,10,1, 11.9,1,1, -0.106, 10481.081, 456.862, 52923.808 25/12/05,13:03:51,00,10,1, 12.0,1,1, -0.099, 10481.073, 456.862, 52923.808 25/12/05,13:03:51,01,10,1, 12.0,1,1, -0.099, 10481.082, 456.863, 52923.879 25/12/05,13:03:51,02,10,1, 12.0,1,1, -0.099, 10481.087, 456.864, 52923.789 25/12/05,13:03:51,03,10,1, 12.0,1,1, -0.099, 10481.075, 456.895, 52923.863 25/12/05,13:03:51,04,10,1, 12.0,1,1, -0.099, 10481.078, 456.878, 52923.829 25/12/05,13:03:51,05,10,1, 12.0,1,1, -0.099, 10481.083, 456.916, 52923.844 25/12/05,13:03:51,06,10,1, 12.0,1,1, -0.099, 10481.098, 456.894, 52923.784 25/12/05,13:03:51,07,10,1, 12.0,1,1, -0.099, 10481.083, 456.915, 52923.859 25/12/05,13:03:51,08,10,1, 12.0,1,1, -0.099, 10481.090, 456.911, 52923.795 25/12/05,13:03:51,09,10,1, 12.0,1,1, -0.099, 10481.091, 456.906, 52923.875 25/12/05,13:03:51,10,10,1, 12.0,1,1, -0.099, 10481.085, 456.934, 52923.883 25/12/05,13:03:51,11,10,1, 12.0,1,1, -0.099, 10481.088, 456.940, 52923.901 25/12/05,13:03:51,12,10,1, 12.0,1,1, -0.099, 10481.095, 456.932, 52923.942 25/12/05,13:03:51,13,10,1, 12.0,1,1, -0.099, 10481.090, 456.935, 52923.893 25/12/05,13:03:51,14,10,1, 12.0,1,1, -0.099, 10481.098, 456.965, 52923.781 25/12/05,13:03:51,15,10,1, 12.0,1,1, -0.099, 10481.094, 456.964, 52923.890 25/12/05,13:03:51,16,10,1, 12.0,1,1, -0.099, 10481.100, 456.977, 52923.859 25/12/05,13:03:51,17,10,1, 12.0,1,1, -0.099, 10481.107, 456.967, 52923.797 25/12/05,13:03:51,18,10,1, 12.0,1,1, -0.099, 10481.101, 456.982, 52923.859 25/12/05,13:03:51,19,10,1, 12.0,1,1, -0.099, 10481.112, 457.008, 52923.933 25/12/05,13:03:52,00,10,1, 11.9,1,1, -0.108, 10481.106, 457.008, 52923.933 25/12/05,13:03:52,01,10,1, 11.9,1,1, -0.108, 10481.090, 457.028, 52923.921 25/12/05,13:03:52,02,10,1, 11.9,1,1, -0.108, 10481.084, 457.021, 52923.882 25/12/05,13:03:52,03,10,1, 11.9,1,1, -0.108, 10481.086, 457.034, 52923.864 25/12/05,13:03:52,04,10,1, 11.9,1,1, -0.108, 10481.109, 457.039, 52923.900 25/12/05,13:03:52,05,10,1, 11.9,1,1, -0.108, 10481.075, 457.043, 52923.883 25/12/05,13:03:52,06,10,1, 11.9,1,1, -0.108, 10481.111, 457.053, 52924.066 25/12/05,13:03:52,07,10,1, 11.9,1,1, -0.108, 10481.109, 457.053, 52924.053 25/12/05,13:03:52,08,10,1, 11.9,1,1, -0.108, 10481.089, 457.074, 52924.033 25/12/05,13:03:52,09,10,1, 11.9,1,1, -0.108, 10481.090, 457.089, 52923.981 25/12/05,13:03:52,10,10,1, 11.9,1,1, -0.108, 10481.087, 457.085, 52923.920 25/12/05,13:03:52,11,10,1, 11.9,1,1, -0.108, 10481.081, 457.101, 52923.933 25/12/05,13:03:52,12,10,1, 11.9,1,1, -0.108, 10481.100, 457.109, 52923.901 25/12/05,13:03:52,13,10,1, 11.9,1,1, -0.108, 10481.076, 457.117, 52923.941 25/12/05,13:03:52,14,10,1, 11.9,1,1, -0.108, 10481.092, 457.120, 52924.038 25/12/05,13:03:52,15,10,1, 11.9,1,1, -0.108, 10481.101, 457.125, 52924.009 25/12/05,13:03:52,16,10,1, 11.9,1,1, -0.108, 10481.115, 457.098, 52924.007 25/12/05,13:03:52,17,10,1, 11.9,1,1, -0.108, 10481.070, 457.125, 52924.069 25/12/05,13:03:52,18,10,1, 11.9,1,1, -0.108, 10481.068, 457.148, 52924.052 25/12/05,13:03:52,19,10,1, 11.9,1,1, -0.108, 10481.098, 457.130, 52924.029 25/12/05,13:03:53,00,10,1, 11.9,1,1, -0.098, 10481.098, 457.130, 52924.029 25/12/05,13:03:53,01,10,1, 11.9,1,1, -0.098, 10481.090, 457.143, 52924.015 25/12/05,13:03:53,02,10,1, 11.9,1,1, -0.098, 10481.114, 457.163, 52924.005 25/12/05,13:03:53,03,10,1, 11.9,1,1, -0.098, 10481.089, 457.174, 52923.983 25/12/05,13:03:53,04,10,1, 11.9,1,1, -0.098, 10481.065, 457.181, 52924.289 25/12/05,13:03:53,05,10,1, 11.9,1,1, -0.098, 10481.131, 457.166, 52924.085 25/12/05,13:03:53,06,10,1, 11.9,1,1, -0.098, 10481.130, 457.193, 52924.104 25/12/05,13:03:53,07,10,1, 11.9,1,1, -0.098, 10481.095, 457.193, 52924.084 25/12/05,13:03:53,08,10,1, 11.9,1,1, -0.098, 10481.121, 457.169, 52924.012 25/12/05,13:03:53,09,10,1, 11.9,1,1, -0.098, 10481.081, 457.196, 52924.081 25/12/05,13:03:53,10,10,1, 11.9,1,1, -0.098, 10481.080, 457.207, 52924.071 25/12/05,13:03:53,11,10,1, 11.9,1,1, -0.098, 10481.083, 457.240, 52924.023 25/12/05,13:03:53,12,10,1, 11.9,1,1, -0.098, 10481.131, 457.236, 52924.079 25/12/05,13:03:53,13,10,1, 11.9,1,1, -0.098, 10481.108, 457.237, 52924.087 25/12/05,13:03:53,14,10,1, 11.9,1,1, -0.098, 10481.107, 457.244, 52924.128 25/12/05,13:03:53,15,10,1, 11.9,1,1, -0.098, 10481.086, 457.246, 52924.130 25/12/05,13:03:53,16,10,1, 11.9,1,1, -0.098, 10481.089, 457.265, 52924.069 25/12/05,13:03:53,17,10,1, 11.9,1,1, -0.098, 10481.103, 457.303, 52924.051 25/12/05,13:03:53,18,10,1, 11.9,1,1, -0.098, 10481.099, 457.274, 52924.048 25/12/05,13:03:53,19,10,1, 11.9,1,1, -0.098, 10481.099, 457.276, 52924.067 25/12/05,13:03:54,00,10,1, 12.0,1,1, -0.100, 10481.098, 457.276, 52924.067 25/12/05,13:03:54,01,10,1, 12.0,1,1, -0.100, 10481.098, 457.325, 52924.095 25/12/05,13:03:54,02,10,1, 12.0,1,1, -0.100, 10481.083, 457.339, 52924.178 25/12/05,13:03:54,03,10,1, 12.0,1,1, -0.100, 10481.078, 457.318, 52924.168 25/12/05,13:03:54,04,10,1, 12.0,1,1, -0.100, 10481.080, 457.354, 52924.248 25/12/05,13:03:54,05,10,1, 12.0,1,1, -0.100, 10481.076, 457.341, 52924.114 25/12/05,13:03:54,06,10,1, 12.0,1,1, -0.100, 10481.102, 457.309, 52924.153 25/12/05,13:03:54,07,10,1, 12.0,1,1, -0.100, 10481.116, 457.347, 52924.112 25/12/05,13:03:54,08,10,1, 12.0,1,1, -0.100, 10481.085, 457.364, 52924.196 25/12/05,13:03:54,09,10,1, 12.0,1,1, -0.100, 10481.073, 457.375, 52924.165 25/12/05,13:03:54,10,10,1, 12.0,1,1, -0.100, 10481.087, 457.372, 52924.207 25/12/05,13:03:54,11,10,1, 12.0,1,1, -0.100, 10481.076, 457.383, 52924.158 25/12/05,13:03:54,12,10,1, 12.0,1,1, -0.100, 10481.080, 457.401, 52924.265 25/12/05,13:03:54,13,10,1, 12.0,1,1, -0.100, 10481.090, 457.399, 52924.197 25/12/05,13:03:54,14,10,1, 12.0,1,1, -0.100, 10481.075, 457.407, 52924.216 25/12/05,13:03:54,15,10,1, 12.0,1,1, -0.100, 10481.080, 457.420, 52924.143 25/12/05,13:03:54,16,10,1, 12.0,1,1, -0.100, 10481.091, 457.423, 52924.226 25/12/05,13:03:54,17,10,1, 12.0,1,1, -0.100, 10481.072, 457.403, 52924.160 25/12/05,13:03:54,18,10,1, 12.0,1,1, -0.100, 10481.072, 457.423, 52924.219 25/12/05,13:03:54,19,10,1, 12.0,1,1, -0.100, 10481.076, 457.437, 52924.285 25/12/05,13:03:55,00,10,1, 11.8,1,1, -0.107, 10481.073, 457.437, 52924.285 25/12/05,13:03:55,01,10,1, 11.8,1,1, -0.107, 10481.079, 457.437, 52924.275 25/12/05,13:03:55,02,10,1, 11.8,1,1, -0.107, 10481.089, 457.458, 52924.247 25/12/05,13:03:55,03,10,1, 11.8,1,1, -0.107, 10481.061, 457.464, 52924.277 25/12/05,13:03:55,04,10,1, 11.8,1,1, -0.107, 10481.072, 457.491, 52924.223 25/12/05,13:03:55,05,10,1, 11.8,1,1, -0.107, 10481.060, 457.488, 52924.239 25/12/05,13:03:55,06,10,1, 11.8,1,1, -0.107, 10481.057, 457.478, 52924.252 25/12/05,13:03:55,07,10,1, 11.8,1,1, -0.107, 10481.070, 457.493, 52924.230 25/12/05,13:03:55,08,10,1, 11.8,1,1, -0.107, 10481.039, 457.514, 52924.343 25/12/05,13:03:55,09,10,1, 11.8,1,1, -0.107, 10481.046, 457.519, 52924.324 25/12/05,13:03:55,10,10,1, 11.8,1,1, -0.107, 10481.056, 457.539, 52924.351 25/12/05,13:03:55,11,10,1, 11.8,1,1, -0.107, 10481.060, 457.554, 52924.337 25/12/05,13:03:55,12,10,1, 11.8,1,1, -0.107, 10481.096, 457.552, 52924.240 25/12/05,13:03:55,13,10,1, 11.8,1,1, -0.107, 10481.070, 457.564, 52924.303 25/12/05,13:03:55,14,10,1, 11.8,1,1, -0.107, 10481.031, 457.553, 52924.255 25/12/05,13:03:55,15,10,1, 11.8,1,1, -0.107, 10481.035, 457.597, 52924.323 25/12/05,13:03:55,16,10,1, 11.8,1,1, -0.107, 10481.039, 457.559, 52924.330 25/12/05,13:03:55,17,10,1, 11.8,1,1, -0.107, 10481.079, 457.570, 52924.313 25/12/05,13:03:55,18,10,1, 11.8,1,1, -0.107, 10481.069, 457.594, 52924.318 25/12/05,13:03:55,19,10,1, 11.8,1,1, -0.107, 10481.060, 457.585, 52924.303 25/12/05,13:03:56,00,10,1, 12.0,1,1, -0.107, 10481.056, 457.585, 52924.303 25/12/05,13:03:56,01,10,1, 12.0,1,1, -0.107, 10481.067, 457.576, 52924.168 25/12/05,13:03:56,02,10,1, 12.0,1,1, -0.107, 10481.018, 457.624, 52924.367 25/12/05,13:03:56,03,10,1, 12.0,1,1, -0.107, 10480.997, 457.606, 52924.425 25/12/05,13:03:56,04,10,1, 12.0,1,1, -0.107, 10481.027, 457.641, 52924.387 25/12/05,13:03:56,05,10,1, 12.0,1,1, -0.107, 10481.041, 457.643, 52924.396 25/12/05,13:03:56,06,10,1, 12.0,1,1, -0.107, 10481.032, 457.642, 52924.469 25/12/05,13:03:56,07,10,1, 12.0,1,1, -0.107, 10481.023, 457.678, 52924.374 25/12/05,13:03:56,08,10,1, 12.0,1,1, -0.107, 10481.037, 457.666, 52924.363 25/12/05,13:03:56,09,10,1, 12.0,1,1, -0.107, 10481.023, 457.673, 52924.392 25/12/05,13:03:56,10,10,1, 12.0,1,1, -0.107, 10481.055, 457.691, 52924.446 25/12/05,13:03:56,11,10,1, 12.0,1,1, -0.107, 10481.030, 457.673, 52924.345 25/12/05,13:03:56,12,10,1, 12.0,1,1, -0.107, 10481.045, 457.698, 52924.417 25/12/05,13:03:56,13,10,1, 12.0,1,1, -0.107, 10481.038, 457.687, 52924.401 25/12/05,13:03:56,14,10,1, 12.0,1,1, -0.107, 10481.046, 457.688, 52924.495 25/12/05,13:03:56,15,10,1, 12.0,1,1, -0.107, 10481.030, 457.702, 52924.514 25/12/05,13:03:56,16,10,1, 12.0,1,1, -0.107, 10481.019, 457.700, 52924.551 25/12/05,13:03:56,17,10,1, 12.0,1,1, -0.107, 10481.018, 457.711, 52924.497 25/12/05,13:03:56,18,10,1, 12.0,1,1, -0.107, 10481.016, 457.717, 52924.468 25/12/05,13:03:56,19,10,1, 12.0,1,1, -0.107, 10481.022, 457.724, 52924.491 25/12/05,13:03:57,00,10,1, 11.9,1,1, -0.108, 10481.014, 457.724, 52924.491 25/12/05,13:03:57,01,10,1, 11.9,1,1, -0.108, 10481.025, 457.758, 52924.432 25/12/05,13:03:57,02,10,1, 11.9,1,1, -0.108, 10481.039, 457.770, 52924.579 25/12/05,13:03:57,03,10,1, 11.9,1,1, -0.108, 10481.009, 457.772, 52924.604 25/12/05,13:03:57,04,10,1, 11.9,1,1, -0.108, 10481.029, 457.783, 52924.531 25/12/05,13:03:57,05,10,1, 11.9,1,1, -0.108, 10481.034, 457.767, 52924.535 25/12/05,13:03:57,06,10,1, 11.9,1,1, -0.108, 10481.018, 457.792, 52924.603 25/12/05,13:03:57,07,10,1, 11.9,1,1, -0.108, 10481.010, 457.772, 52924.588 25/12/05,13:03:57,08,10,1, 11.9,1,1, -0.108, 10481.024, 457.807, 52924.529 25/12/05,13:03:57,09,10,1, 11.9,1,1, -0.108, 10481.016, 457.810, 52924.621 25/12/05,13:03:57,10,10,1, 11.9,1,1, -0.108, 10481.022, 457.818, 52924.593 25/12/05,13:03:57,11,10,1, 11.9,1,1, -0.108, 10481.018, 457.845, 52924.626 25/12/05,13:03:57,12,10,1, 11.9,1,1, -0.108, 10480.998, 457.826, 52924.655 25/12/05,13:03:57,13,10,1, 11.9,1,1, -0.108, 10481.008, 457.838, 52924.634 25/12/05,13:03:57,14,10,1, 11.9,1,1, -0.108, 10481.023, 457.858, 52924.621 25/12/05,13:03:57,15,10,1, 11.9,1,1, -0.108, 10480.971, 457.839, 52924.608 25/12/05,13:03:57,16,10,1, 11.9,1,1, -0.108, 10480.980, 457.874, 52924.643 25/12/05,13:03:57,17,10,1, 11.9,1,1, -0.108, 10480.989, 457.878, 52924.594 25/12/05,13:03:57,18,10,1, 11.9,1,1, -0.108, 10481.000, 457.884, 52924.592 25/12/05,13:03:57,19,10,1, 11.9,1,1, -0.108, 10480.986, 457.891, 52924.597 25/12/05,13:03:58,00,10,1, 11.9,1,1, -0.098, 10480.981, 457.891, 52924.597 25/12/05,13:03:58,01,10,1, 11.9,1,1, -0.098, 10480.970, 457.887, 52924.613 25/12/05,13:03:58,02,10,1, 11.9,1,1, -0.098, 10480.970, 457.923, 52924.730 25/12/05,13:03:58,03,10,1, 11.9,1,1, -0.098, 10480.972, 457.911, 52924.617 25/12/05,13:03:58,04,10,1, 11.9,1,1, -0.098, 10480.948, 457.893, 52924.679 25/12/05,13:03:58,05,10,1, 11.9,1,1, -0.098, 10480.963, 457.922, 52924.683 25/12/05,13:03:58,06,10,1, 11.9,1,1, -0.098, 10480.962, 457.909, 52924.618 25/12/05,13:03:58,07,10,1, 11.9,1,1, -0.098, 10480.946, 457.937, 52924.633 25/12/05,13:03:58,08,10,1, 11.9,1,1, -0.098, 10480.966, 457.948, 52924.655 25/12/05,13:03:58,09,10,1, 11.9,1,1, -0.098, 10480.955, 457.928, 52924.651 25/12/05,13:03:58,10,10,1, 11.9,1,1, -0.098, 10480.966, 457.960, 52924.729 25/12/05,13:03:58,11,10,1, 11.9,1,1, -0.098, 10480.944, 457.961, 52924.642 25/12/05,13:03:58,12,10,1, 11.9,1,1, -0.098, 10480.939, 457.977, 52924.704 25/12/05,13:03:58,13,10,1, 11.9,1,1, -0.098, 10480.948, 457.979, 52924.751 25/12/05,13:03:58,14,10,1, 11.9,1,1, -0.098, 10480.923, 457.995, 52924.722 25/12/05,13:03:58,15,10,1, 11.9,1,1, -0.098, 10480.900, 458.014, 52924.724 25/12/05,13:03:58,16,10,1, 11.9,1,1, -0.098, 10480.902, 458.017, 52924.733 25/12/05,13:03:58,17,10,1, 11.9,1,1, -0.098, 10480.911, 458.037, 52924.779 25/12/05,13:03:58,18,10,1, 11.9,1,1, -0.098, 10480.915, 458.032, 52924.782 25/12/05,13:03:58,19,10,1, 11.9,1,1, -0.098, 10480.918, 458.034, 52924.769 25/12/05,13:03:59,00,10,1, 11.9,1,1, -0.098, 10480.914, 458.034, 52924.769 25/12/05,13:03:59,01,10,1, 11.9,1,1, -0.098, 10480.898, 458.052, 52924.738 25/12/05,13:03:59,02,10,1, 11.9,1,1, -0.098, 10480.900, 458.052, 52924.665 25/12/05,13:03:59,03,10,1, 11.9,1,1, -0.098, 10480.882, 458.064, 52924.778 25/12/05,13:03:59,04,10,1, 11.9,1,1, -0.098, 10480.909, 458.063, 52924.784 25/12/05,13:03:59,05,10,1, 11.9,1,1, -0.098, 10480.892, 458.075, 52924.818 25/12/05,13:03:59,06,10,1, 11.9,1,1, -0.098, 10480.886, 458.087, 52924.776 25/12/05,13:03:59,07,10,1, 11.9,1,1, -0.098, 10480.893, 458.096, 52924.815 25/12/05,13:03:59,08,10,1, 11.9,1,1, -0.098, 10480.868, 458.089, 52924.818 25/12/05,13:03:59,09,10,1, 11.9,1,1, -0.098, 10480.879, 458.096, 52924.818 25/12/05,13:03:59,10,10,1, 11.9,1,1, -0.098, 10480.859, 458.127, 52924.825 25/12/05,13:03:59,11,10,1, 11.9,1,1, -0.098, 10480.852, 458.125, 52924.834 25/12/05,13:03:59,12,10,1, 11.9,1,1, -0.098, 10480.863, 458.127, 52924.819 25/12/05,13:03:59,13,10,1, 11.9,1,1, -0.098, 10480.847, 458.139, 52924.767 25/12/05,13:03:59,14,10,1, 11.9,1,1, -0.098, 10480.845, 458.148, 52924.825 25/12/05,13:03:59,15,10,1, 11.9,1,1, -0.098, 10480.834, 458.155, 52924.815 25/12/05,13:03:59,16,10,1, 11.9,1,1, -0.098, 10480.852, 458.157, 52924.847 25/12/05,13:03:59,17,10,1, 11.9,1,1, -0.098, 10480.823, 458.163, 52924.877 25/12/05,13:03:59,18,10,1, 11.9,1,1, -0.098, 10480.820, 458.188, 52924.917 25/12/05,13:03:59,19,10,1, 11.9,1,1, -0.098, 10480.828, 458.202, 52924.835 25/12/05,13:04:00,00,10,1, 12.0,1,1, -0.097, 10480.822, 458.202, 52924.835 25/12/05,13:04:00,01,10,1, 12.0,1,1, -0.097, 10480.819, 458.208, 52924.807 25/12/05,13:04:00,02,10,1, 12.0,1,1, -0.097, 10480.820, 458.192, 52924.777 25/12/05,13:04:00,03,10,1, 12.0,1,1, -0.097, 10480.823, 458.184, 52924.867 25/12/05,13:04:00,04,10,1, 12.0,1,1, -0.097, 10480.811, 458.233, 52924.901 25/12/05,13:04:00,05,10,1, 12.0,1,1, -0.097, 10480.789, 458.237, 52924.860 25/12/05,13:04:00,06,10,1, 12.0,1,1, -0.097, 10480.780, 458.245, 52924.895 25/12/05,13:04:00,07,10,1, 12.0,1,1, -0.097, 10480.768, 458.252, 52924.833 25/12/05,13:04:00,08,10,1, 12.0,1,1, -0.097, 10480.779, 458.252, 52924.858 25/12/05,13:04:00,09,10,1, 12.0,1,1, -0.097, 10480.757, 458.251, 52924.784 25/12/05,13:04:00,10,10,1, 12.0,1,1, -0.097, 10480.762, 458.253, 52924.828 25/12/05,13:04:00,11,10,1, 12.0,1,1, -0.097, 10480.776, 458.275, 52924.816 25/12/05,13:04:00,12,10,1, 12.0,1,1, -0.097, 10480.756, 458.276, 52924.884 25/12/05,13:04:00,13,10,1, 12.0,1,1, -0.097, 10480.765, 458.283, 52924.877 25/12/05,13:04:00,14,10,1, 12.0,1,1, -0.097, 10480.759, 458.267, 52924.940 25/12/05,13:04:00,15,10,1, 12.0,1,1, -0.097, 10480.741, 458.309, 52924.874 25/12/05,13:04:00,16,10,1, 12.0,1,1, -0.097, 10480.762, 458.292, 52924.938 25/12/05,13:04:00,17,10,1, 12.0,1,1, -0.097, 10480.744, 458.304, 52924.954 25/12/05,13:04:00,18,10,1, 12.0,1,1, -0.097, 10480.724, 458.300, 52924.982 25/12/05,13:04:00,19,10,1, 12.0,1,1, -0.097, 10480.725, 458.293, 52924.947 25/12/05,13:04:01,00,10,1, 11.9,1,1, -0.104, 10480.722, 458.293, 52924.947 25/12/05,13:04:01,01,10,1, 11.9,1,1, -0.104, 10480.708, 458.331, 52924.937 25/12/05,13:04:01,02,10,1, 11.9,1,1, -0.104, 10480.686, 458.322, 52924.976 25/12/05,13:04:01,03,10,1, 11.9,1,1, -0.104, 10480.696, 458.341, 52924.931 25/12/05,13:04:01,04,10,1, 11.9,1,1, -0.104, 10480.697, 458.307, 52925.010 25/12/05,13:04:01,05,10,1, 11.9,1,1, -0.104, 10480.686, 458.357, 52924.947 25/12/05,13:04:01,06,10,1, 11.9,1,1, -0.104, 10480.674, 458.343, 52924.915 25/12/05,13:04:01,07,10,1, 11.9,1,1, -0.104, 10480.642, 458.387, 52924.887 25/12/05,13:04:01,08,10,1, 11.9,1,1, -0.104, 10480.667, 458.381, 52924.923 25/12/05,13:04:01,09,10,1, 11.9,1,1, -0.104, 10480.690, 458.388, 52924.944 25/12/05,13:04:01,10,10,1, 11.9,1,1, -0.104, 10480.682, 458.395, 52925.007 25/12/05,13:04:01,11,10,1, 11.9,1,1, -0.104, 10480.674, 458.400, 52925.018 25/12/05,13:04:01,12,10,1, 11.9,1,1, -0.104, 10480.653, 458.423, 52925.049 25/12/05,13:04:01,13,10,1, 11.9,1,1, -0.104, 10480.632, 458.413, 52925.030 25/12/05,13:04:01,14,10,1, 11.9,1,1, -0.104, 10480.622, 458.437, 52924.964 25/12/05,13:04:01,15,10,1, 11.9,1,1, -0.104, 10480.645, 458.423, 52924.997 25/12/05,13:04:01,16,10,1, 11.9,1,1, -0.104, 10480.635, 458.424, 52924.948 25/12/05,13:04:01,17,10,1, 11.9,1,1, -0.104, 10480.625, 458.437, 52924.989 25/12/05,13:04:01,18,10,1, 11.9,1,1, -0.104, 10480.622, 458.440, 52925.027 25/12/05,13:04:01,19,10,1, 11.9,1,1, -0.104, 10480.627, 458.429, 52925.031 25/12/05,13:04:02,00,10,1, 11.9,1,1, -0.097, 10480.622, 458.429, 52925.031 25/12/05,13:04:02,01,10,1, 11.9,1,1, -0.097, 10480.626, 458.465, 52925.042 25/12/05,13:04:02,02,10,1, 11.9,1,1, -0.097, 10480.575, 458.481, 52925.106 25/12/05,13:04:02,03,10,1, 11.9,1,1, -0.097, 10480.595, 458.466, 52925.007 25/12/05,13:04:02,04,10,1, 11.9,1,1, -0.097, 10480.582, 458.469, 52925.008 25/12/05,13:04:02,05,10,1, 11.9,1,1, -0.097, 10480.608, 458.496, 52925.071 25/12/05,13:04:02,06,10,1, 11.9,1,1, -0.097, 10480.615, 458.504, 52925.126 25/12/05,13:04:02,07,10,1, 11.9,1,1, -0.097, 10480.600, 458.502, 52925.070 25/12/05,13:04:02,08,10,1, 11.9,1,1, -0.097, 10480.557, 458.506, 52925.069 25/12/05,13:04:02,09,10,1, 11.9,1,1, -0.097, 10480.561, 458.509, 52925.118 25/12/05,13:04:02,10,10,1, 11.9,1,1, -0.097, 10480.549, 458.520, 52925.080 25/12/05,13:04:02,11,10,1, 11.9,1,1, -0.097, 10480.540, 458.526, 52925.087 25/12/05,13:04:02,12,10,1, 11.9,1,1, -0.097, 10480.573, 458.535, 52925.084 25/12/05,13:04:02,13,10,1, 11.9,1,1, -0.097, 10480.545, 458.524, 52925.063 25/12/05,13:04:02,14,10,1, 11.9,1,1, -0.097, 10480.542, 458.545, 52925.155 25/12/05,13:04:02,15,10,1, 11.9,1,1, -0.097, 10480.543, 458.558, 52925.132 25/12/05,13:04:02,16,10,1, 11.9,1,1, -0.097, 10480.505, 458.568, 52925.144 25/12/05,13:04:02,17,10,1, 11.9,1,1, -0.097, 10480.541, 458.553, 52925.212 25/12/05,13:04:02,18,10,1, 11.9,1,1, -0.097, 10480.520, 458.568, 52925.118 25/12/05,13:04:02,19,10,1, 11.9,1,1, -0.097, 10480.508, 458.592, 52925.220 25/12/05,13:04:03,00,10,1, 12.0,1,1, -0.098, 10480.505, 458.592, 52925.220 25/12/05,13:04:03,01,10,1, 12.0,1,1, -0.098, 10480.506, 458.604, 52925.123 25/12/05,13:04:03,02,10,1, 12.0,1,1, -0.098, 10480.510, 458.612, 52925.157 25/12/05,13:04:03,03,10,1, 12.0,1,1, -0.098, 10480.518, 458.577, 52925.148 25/12/05,13:04:03,04,10,1, 12.0,1,1, -0.098, 10480.486, 458.605, 52925.206 25/12/05,13:04:03,05,10,1, 12.0,1,1, -0.098, 10480.473, 458.584, 52925.203 25/12/05,13:04:03,06,10,1, 12.0,1,1, -0.098, 10480.486, 458.603, 52925.200 25/12/05,13:04:03,07,10,1, 12.0,1,1, -0.098, 10480.474, 458.626, 52925.319 25/12/05,13:04:03,08,10,1, 12.0,1,1, -0.098, 10480.470, 458.649, 52925.277 25/12/05,13:04:03,09,10,1, 12.0,1,1, -0.098, 10480.464, 458.634, 52925.162 25/12/05,13:04:03,10,10,1, 12.0,1,1, -0.098, 10480.486, 458.641, 52925.260 25/12/05,13:04:03,11,10,1, 12.0,1,1, -0.098, 10480.460, 458.639, 52925.217 25/12/05,13:04:03,12,10,1, 12.0,1,1, -0.098, 10480.440, 458.653, 52925.193 25/12/05,13:04:03,13,10,1, 12.0,1,1, -0.098, 10480.425, 458.659, 52925.251 25/12/05,13:04:03,14,10,1, 12.0,1,1, -0.098, 10480.441, 458.670, 52925.223 25/12/05,13:04:03,15,10,1, 12.0,1,1, -0.098, 10480.429, 458.684, 52925.276 25/12/05,13:04:03,16,10,1, 12.0,1,1, -0.098, 10480.401, 458.720, 52925.351 25/12/05,13:04:03,17,10,1, 12.0,1,1, -0.098, 10480.445, 458.694, 52925.205 25/12/05,13:04:03,18,10,1, 12.0,1,1, -0.098, 10480.420, 458.713, 52925.248 25/12/05,13:04:03,19,10,1, 12.0,1,1, -0.098, 10480.430, 458.708, 52925.241 25/12/05,13:04:04,00,10,1, 11.8,1,1, -0.105, 10480.430, 458.708, 52925.241 25/12/05,13:04:04,01,10,1, 11.8,1,1, -0.105, 10480.404, 458.706, 52925.261 25/12/05,13:04:04,02,10,1, 11.8,1,1, -0.105, 10480.402, 458.717, 52925.306 25/12/05,13:04:04,03,10,1, 11.8,1,1, -0.105, 10480.415, 458.713, 52925.333 25/12/05,13:04:04,04,10,1, 11.8,1,1, -0.105, 10480.386, 458.746, 52925.318 25/12/05,13:04:04,05,10,1, 11.8,1,1, -0.105, 10480.384, 458.759, 52925.395 25/12/05,13:04:04,06,10,1, 11.8,1,1, -0.105, 10480.380, 458.735, 52925.297 25/12/05,13:04:04,07,10,1, 11.8,1,1, -0.105, 10480.366, 458.752, 52925.307 25/12/05,13:04:04,08,10,1, 11.8,1,1, -0.105, 10480.364, 458.749, 52925.344 25/12/05,13:04:04,09,10,1, 11.8,1,1, -0.105, 10480.342, 458.762, 52925.317 25/12/05,13:04:04,10,10,1, 11.8,1,1, -0.105, 10480.341, 458.755, 52925.293 25/12/05,13:04:04,11,10,1, 11.8,1,1, -0.105, 10480.373, 458.746, 52925.299 25/12/05,13:04:04,12,10,1, 11.8,1,1, -0.105, 10480.343, 458.792, 52925.334 25/12/05,13:04:04,13,10,1, 11.8,1,1, -0.105, 10480.348, 458.815, 52925.369 25/12/05,13:04:04,14,10,1, 11.8,1,1, -0.105, 10480.342, 458.801, 52925.362 25/12/05,13:04:04,15,10,1, 11.8,1,1, -0.105, 10480.319, 458.840, 52925.382 25/12/05,13:04:04,16,10,1, 11.8,1,1, -0.105, 10480.338, 458.831, 52925.328 25/12/05,13:04:04,17,10,1, 11.8,1,1, -0.105, 10480.321, 458.823, 52925.335 25/12/05,13:04:04,18,10,1, 11.8,1,1, -0.105, 10480.305, 458.841, 52925.343 25/12/05,13:04:04,19,10,1, 11.8,1,1, -0.105, 10480.331, 458.842, 52925.398 25/12/05,13:04:05,00,10,1, 11.9,1,1, -0.110, 10480.330, 458.842, 52925.398 25/12/05,13:04:05,01,10,1, 11.9,1,1, -0.110, 10480.308, 458.851, 52925.420 25/12/05,13:04:05,02,10,1, 11.9,1,1, -0.110, 10480.293, 458.863, 52925.407 25/12/05,13:04:05,03,10,1, 11.9,1,1, -0.110, 10480.288, 458.859, 52925.370 25/12/05,13:04:05,04,10,1, 11.9,1,1, -0.110, 10480.272, 458.853, 52925.369 25/12/05,13:04:05,05,10,1, 11.9,1,1, -0.110, 10480.299, 458.868, 52925.377 25/12/05,13:04:05,06,10,1, 11.9,1,1, -0.110, 10480.303, 458.888, 52925.404 25/12/05,13:04:05,07,10,1, 11.9,1,1, -0.110, 10480.286, 458.896, 52925.418 25/12/05,13:04:05,08,10,1, 11.9,1,1, -0.110, 10480.266, 458.894, 52925.441 25/12/05,13:04:05,09,10,1, 11.9,1,1, -0.110, 10480.247, 458.889, 52925.450 25/12/05,13:04:05,10,10,1, 11.9,1,1, -0.110, 10480.280, 458.907, 52925.474 25/12/05,13:04:05,11,10,1, 11.9,1,1, -0.110, 10480.260, 458.911, 52925.480 25/12/05,13:04:05,12,10,1, 11.9,1,1, -0.110, 10480.248, 458.925, 52925.420 25/12/05,13:04:05,13,10,1, 11.9,1,1, -0.110, 10480.232, 458.932, 52925.487 25/12/05,13:04:05,14,10,1, 11.9,1,1, -0.110, 10480.252, 458.931, 52925.410 25/12/05,13:04:05,15,10,1, 11.9,1,1, -0.110, 10480.257, 458.942, 52925.474 25/12/05,13:04:05,16,10,1, 11.9,1,1, -0.110, 10480.226, 458.934, 52925.422 25/12/05,13:04:05,17,10,1, 11.9,1,1, -0.110, 10480.218, 458.933, 52925.510 25/12/05,13:04:05,18,10,1, 11.9,1,1, -0.110, 10480.237, 458.935, 52925.529 25/12/05,13:04:05,19,10,1, 11.9,1,1, -0.110, 10480.221, 458.959, 52925.548 25/12/05,13:04:06,00,10,1, 12.0,1,1, -0.097, 10480.213, 458.959, 52925.548 25/12/05,13:04:06,01,10,1, 12.0,1,1, -0.097, 10480.231, 458.963, 52925.528 25/12/05,13:04:06,02,10,1, 12.0,1,1, -0.097, 10480.204, 458.995, 52925.461 25/12/05,13:04:06,03,10,1, 12.0,1,1, -0.097, 10480.203, 458.980, 52925.475 25/12/05,13:04:06,04,10,1, 12.0,1,1, -0.097, 10480.177, 458.996, 52925.431 25/12/05,13:04:06,05,10,1, 12.0,1,1, -0.097, 10480.188, 458.980, 52925.449 25/12/05,13:04:06,06,10,1, 12.0,1,1, -0.097, 10480.186, 459.010, 52925.524 25/12/05,13:04:06,07,10,1, 12.0,1,1, -0.097, 10480.189, 458.993, 52925.537 25/12/05,13:04:06,08,10,1, 12.0,1,1, -0.097, 10480.172, 459.008, 52925.589 25/12/05,13:04:06,09,10,1, 12.0,1,1, -0.097, 10480.180, 459.022, 52925.616 25/12/05,13:04:06,10,10,1, 12.0,1,1, -0.097, 10480.181, 459.011, 52925.546 25/12/05,13:04:06,11,10,1, 12.0,1,1, -0.097, 10480.182, 459.001, 52925.477 25/12/05,13:04:06,12,10,1, 12.0,1,1, -0.097, 10480.175, 459.028, 52925.492 25/12/05,13:04:06,13,10,1, 12.0,1,1, -0.097, 10480.157, 459.033, 52925.548 25/12/05,13:04:06,14,10,1, 12.0,1,1, -0.097, 10480.165, 459.041, 52925.576 25/12/05,13:04:06,15,10,1, 12.0,1,1, -0.097, 10480.142, 459.059, 52925.613 25/12/05,13:04:06,16,10,1, 12.0,1,1, -0.097, 10480.151, 459.061, 52925.624 25/12/05,13:04:06,17,10,1, 12.0,1,1, -0.097, 10480.141, 459.106, 52925.620 25/12/05,13:04:06,18,10,1, 12.0,1,1, -0.097, 10480.132, 459.088, 52925.569 25/12/05,13:04:06,19,10,1, 12.0,1,1, -0.097, 10480.140, 459.080, 52925.566 25/12/05,13:04:07,00,10,1, 12.0,1,1, -0.104, 10480.138, 459.080, 52925.566 25/12/05,13:04:07,01,10,1, 12.0,1,1, -0.104, 10480.125, 459.101, 52925.546 25/12/05,13:04:07,02,10,1, 12.0,1,1, -0.104, 10480.124, 459.110, 52925.601 25/12/05,13:04:07,03,10,1, 12.0,1,1, -0.104, 10480.117, 459.120, 52925.575 25/12/05,13:04:07,04,10,1, 12.0,1,1, -0.104, 10480.126, 459.107, 52925.612 25/12/05,13:04:07,05,10,1, 12.0,1,1, -0.104, 10480.102, 459.123, 52925.543 25/12/05,13:04:07,06,10,1, 12.0,1,1, -0.104, 10480.137, 459.105, 52925.628 25/12/05,13:04:07,07,10,1, 12.0,1,1, -0.104, 10480.093, 459.129, 52925.607 25/12/05,13:04:07,08,10,1, 12.0,1,1, -0.104, 10480.099, 459.144, 52925.655 25/12/05,13:04:07,09,10,1, 12.0,1,1, -0.104, 10480.098, 459.122, 52925.553 25/12/05,13:04:07,10,10,1, 12.0,1,1, -0.104, 10480.071, 459.153, 52925.630 25/12/05,13:04:07,11,10,1, 12.0,1,1, -0.104, 10480.085, 459.154, 52925.676 25/12/05,13:04:07,12,10,1, 12.0,1,1, -0.104, 10480.096, 459.168, 52925.677 25/12/05,13:04:07,13,10,1, 12.0,1,1, -0.104, 10480.114, 459.183, 52925.711 25/12/05,13:04:07,14,10,1, 12.0,1,1, -0.104, 10480.111, 459.185, 52925.702 25/12/05,13:04:07,15,10,1, 12.0,1,1, -0.104, 10480.084, 459.177, 52925.664 25/12/05,13:04:07,16,10,1, 12.0,1,1, -0.104, 10480.066, 459.162, 52925.598 25/12/05,13:04:07,17,10,1, 12.0,1,1, -0.104, 10480.091, 459.189, 52925.671 25/12/05,13:04:07,18,10,1, 12.0,1,1, -0.104, 10480.062, 459.204, 52925.612 25/12/05,13:04:07,19,10,1, 12.0,1,1, -0.104, 10480.080, 459.204, 52925.659 25/12/05,13:04:08,00,10,1, 11.9,1,1, -0.104, 10480.080, 459.204, 52925.659 25/12/05,13:04:08,01,10,1, 11.9,1,1, -0.104, 10480.061, 459.217, 52925.708 25/12/05,13:04:08,02,10,1, 11.9,1,1, -0.104, 10480.049, 459.221, 52925.719 25/12/05,13:04:08,03,10,1, 11.9,1,1, -0.104, 10480.029, 459.233, 52925.786 25/12/05,13:04:08,04,10,1, 11.9,1,1, -0.104, 10480.020, 459.244, 52925.732 25/12/05,13:04:08,05,10,1, 11.9,1,1, -0.104, 10480.032, 459.213, 52925.669 25/12/05,13:04:08,06,10,1, 11.9,1,1, -0.104, 10480.053, 459.253, 52925.666 25/12/05,13:04:08,07,10,1, 11.9,1,1, -0.104, 10480.032, 459.243, 52925.674 25/12/05,13:04:08,08,10,1, 11.9,1,1, -0.104, 10480.037, 459.255, 52925.735 25/12/05,13:04:08,09,10,1, 11.9,1,1, -0.104, 10480.040, 459.249, 52925.720 25/12/05,13:04:08,10,10,1, 11.9,1,1, -0.104, 10480.022, 459.276, 52925.797 25/12/05,13:04:08,11,10,1, 11.9,1,1, -0.104, 10480.015, 459.268, 52925.776 25/12/05,13:04:08,12,10,1, 11.9,1,1, -0.104, 10480.034, 459.282, 52925.743 25/12/05,13:04:08,13,10,1, 11.9,1,1, -0.104, 10480.039, 459.278, 52925.796 25/12/05,13:04:08,14,10,1, 11.9,1,1, -0.104, 10480.030, 459.299, 52925.714 25/12/05,13:04:08,15,10,1, 11.9,1,1, -0.104, 10480.006, 459.308, 52925.795 25/12/05,13:04:08,16,10,1, 11.9,1,1, -0.104, 10480.016, 459.321, 52925.768 25/12/05,13:04:08,17,10,1, 11.9,1,1, -0.104, 10480.022, 459.345, 52925.744 25/12/05,13:04:08,18,10,1, 11.9,1,1, -0.104, 10480.022, 459.326, 52925.894 25/12/05,13:04:08,19,10,1, 11.9,1,1, -0.104, 10480.001, 459.330, 52925.744 25/12/05,13:04:09,00,10,1, 11.9,1,1, -0.099, 10479.996, 459.330, 52925.744 25/12/05,13:04:09,01,10,1, 11.9,1,1, -0.099, 10479.960, 459.354, 52925.820 25/12/05,13:04:09,02,10,1, 11.9,1,1, -0.099, 10479.992, 459.368, 52925.767 25/12/05,13:04:09,03,10,1, 11.9,1,1, -0.099, 10480.012, 459.369, 52925.761 25/12/05,13:04:09,04,10,1, 11.9,1,1, -0.099, 10479.983, 459.357, 52925.791 25/12/05,13:04:09,05,10,1, 11.9,1,1, -0.099, 10480.010, 459.371, 52925.808 25/12/05,13:04:09,06,10,1, 11.9,1,1, -0.099, 10479.984, 459.377, 52925.753 25/12/05,13:04:09,07,10,1, 11.9,1,1, -0.099, 10479.958, 459.391, 52925.777 25/12/05,13:04:09,08,10,1, 11.9,1,1, -0.099, 10479.972, 459.386, 52925.992 25/12/05,13:04:09,09,10,1, 11.9,1,1, -0.099, 10479.984, 459.396, 52925.980 25/12/05,13:04:09,10,10,1, 11.9,1,1, -0.099, 10479.978, 459.377, 52925.909 25/12/05,13:04:09,11,10,1, 11.9,1,1, -0.099, 10479.985, 459.407, 52925.854 25/12/05,13:04:09,12,10,1, 11.9,1,1, -0.099, 10479.965, 459.397, 52925.771 25/12/05,13:04:09,13,10,1, 11.9,1,1, -0.099, 10479.935, 459.407, 52925.807 25/12/05,13:04:09,14,10,1, 11.9,1,1, -0.099, 10479.973, 459.427, 52925.819 25/12/05,13:04:09,15,10,1, 11.9,1,1, -0.099, 10479.961, 459.426, 52925.872 25/12/05,13:04:09,16,10,1, 11.9,1,1, -0.099, 10479.966, 459.446, 52925.937 25/12/05,13:04:09,17,10,1, 11.9,1,1, -0.099, 10479.967, 459.436, 52925.902 25/12/05,13:04:09,18,10,1, 11.9,1,1, -0.099, 10479.966, 459.443, 52925.883 25/12/05,13:04:09,19,10,1, 11.9,1,1, -0.099, 10479.930, 459.449, 52925.864 25/12/05,13:04:10,00,10,1, 11.9,1,1, -0.097, 10479.929, 459.449, 52925.864 25/12/05,13:04:10,01,10,1, 11.9,1,1, -0.097, 10479.955, 459.483, 52925.889 25/12/05,13:04:10,02,10,1, 11.9,1,1, -0.097, 10479.931, 459.477, 52925.906 25/12/05,13:04:10,03,10,1, 11.9,1,1, -0.097, 10479.930, 459.470, 52925.934 25/12/05,13:04:10,04,10,1, 11.9,1,1, -0.097, 10479.930, 459.494, 52925.945 25/12/05,13:04:10,05,10,1, 11.9,1,1, -0.097, 10479.931, 459.472, 52925.957 25/12/05,13:04:10,06,10,1, 11.9,1,1, -0.097, 10479.942, 459.510, 52925.967 25/12/05,13:04:10,07,10,1, 11.9,1,1, -0.097, 10479.929, 459.503, 52925.941 25/12/05,13:04:10,08,10,1, 11.9,1,1, -0.097, 10479.945, 459.520, 52925.946 25/12/05,13:04:10,09,10,1, 11.9,1,1, -0.097, 10479.926, 459.526, 52925.910 25/12/05,13:04:10,10,10,1, 11.9,1,1, -0.097, 10479.933, 459.501, 52925.924 25/12/05,13:04:10,11,10,1, 11.9,1,1, -0.097, 10479.928, 459.516, 52925.991 25/12/05,13:04:10,12,10,1, 11.9,1,1, -0.097, 10479.920, 459.538, 52925.978 25/12/05,13:04:10,13,10,1, 11.9,1,1, -0.097, 10479.928, 459.515, 52925.999 25/12/05,13:04:10,14,10,1, 11.9,1,1, -0.097, 10479.938, 459.539, 52925.933 25/12/05,13:04:10,15,10,1, 11.9,1,1, -0.097, 10479.929, 459.559, 52925.982 25/12/05,13:04:10,16,10,1, 11.9,1,1, -0.097, 10479.933, 459.573, 52925.986 25/12/05,13:04:10,17,10,1, 11.9,1,1, -0.097, 10479.917, 459.557, 52925.904 25/12/05,13:04:10,18,10,1, 11.9,1,1, -0.097, 10479.931, 459.574, 52925.902 25/12/05,13:04:10,19,10,1, 11.9,1,1, -0.097, 10479.922, 459.569, 52925.933 25/12/05,13:04:11,00,10,1, 12.0,1,1, -0.100, 10479.921, 459.569, 52925.933 25/12/05,13:04:11,01,10,1, 12.0,1,1, -0.100, 10479.911, 459.588, 52926.039 25/12/05,13:04:11,02,10,1, 12.0,1,1, -0.100, 10479.913, 459.592, 52926.025 25/12/05,13:04:11,03,10,1, 12.0,1,1, -0.100, 10479.919, 459.570, 52926.034 25/12/05,13:04:11,04,10,1, 12.0,1,1, -0.100, 10479.916, 459.578, 52926.079 25/12/05,13:04:11,05,10,1, 12.0,1,1, -0.100, 10479.907, 459.606, 52926.041 25/12/05,13:04:11,06,10,1, 12.0,1,1, -0.100, 10479.918, 459.598, 52925.965 25/12/05,13:04:11,07,10,1, 12.0,1,1, -0.100, 10479.925, 459.580, 52926.013 25/12/05,13:04:11,08,10,1, 12.0,1,1, -0.100, 10479.943, 459.622, 52925.921 25/12/05,13:04:11,09,10,1, 12.0,1,1, -0.100, 10479.921, 459.626, 52925.952 25/12/05,13:04:11,10,10,1, 12.0,1,1, -0.100, 10479.920, 459.622, 52926.048 25/12/05,13:04:11,11,10,1, 12.0,1,1, -0.100, 10479.921, 459.606, 52926.067 25/12/05,13:04:11,12,10,1, 12.0,1,1, -0.100, 10479.922, 459.621, 52926.059 25/12/05,13:04:11,13,10,1, 12.0,1,1, -0.100, 10479.909, 459.633, 52926.058 25/12/05,13:04:11,14,10,1, 12.0,1,1, -0.100, 10479.893, 459.649, 52926.004 25/12/05,13:04:11,15,10,1, 12.0,1,1, -0.100, 10479.928, 459.637, 52926.066 25/12/05,13:04:11,16,10,1, 12.0,1,1, -0.100, 10479.907, 459.635, 52926.037 25/12/05,13:04:11,17,10,1, 12.0,1,1, -0.100, 10479.904, 459.659, 52926.059 25/12/05,13:04:11,18,10,1, 12.0,1,1, -0.100, 10479.883, 459.658, 52926.086 25/12/05,13:04:11,19,10,1, 12.0,1,1, -0.100, 10479.894, 459.663, 52926.107 25/12/05,13:04:12,00,10,1, 11.9,1,1, -0.108, 10479.888, 459.663, 52926.107 25/12/05,13:04:12,01,10,1, 11.9,1,1, -0.108, 10479.922, 459.693, 52926.193 25/12/05,13:04:12,02,10,1, 11.9,1,1, -0.108, 10479.879, 459.684, 52926.102 25/12/05,13:04:12,03,10,1, 11.9,1,1, -0.108, 10479.891, 459.684, 52926.058 25/12/05,13:04:12,04,10,1, 11.9,1,1, -0.108, 10479.899, 459.698, 52926.059 25/12/05,13:04:12,05,10,1, 11.9,1,1, -0.108, 10479.881, 459.710, 52926.057 25/12/05,13:04:12,06,10,1, 11.9,1,1, -0.108, 10479.904, 459.692, 52925.990 25/12/05,13:04:12,07,10,1, 11.9,1,1, -0.108, 10479.896, 459.705, 52926.037 25/12/05,13:04:12,08,10,1, 11.9,1,1, -0.108, 10479.880, 459.713, 52926.112 25/12/05,13:04:12,09,10,1, 11.9,1,1, -0.108, 10479.893, 459.729, 52926.171 25/12/05,13:04:12,10,10,1, 11.9,1,1, -0.108, 10479.879, 459.732, 52926.130 25/12/05,13:04:12,11,10,1, 11.9,1,1, -0.108, 10479.882, 459.737, 52926.172 25/12/05,13:04:12,12,10,1, 11.9,1,1, -0.108, 10479.890, 459.724, 52926.143 25/12/05,13:04:12,13,10,1, 11.9,1,1, -0.108, 10479.883, 459.725, 52926.063 25/12/05,13:04:12,14,10,1, 11.9,1,1, -0.108, 10479.858, 459.751, 52926.122 25/12/05,13:04:12,15,10,1, 11.9,1,1, -0.108, 10479.890, 459.774, 52926.178 25/12/05,13:04:12,16,10,1, 11.9,1,1, -0.108, 10479.860, 459.781, 52926.160 25/12/05,13:04:12,17,10,1, 11.9,1,1, -0.108, 10479.892, 459.762, 52926.172 25/12/05,13:04:12,18,10,1, 11.9,1,1, -0.108, 10479.885, 459.768, 52926.120 25/12/05,13:04:12,19,10,1, 11.9,1,1, -0.108, 10479.892, 459.777, 52926.203 25/12/05,13:04:13,00,10,1, 11.9,1,1, -0.099, 10479.888, 459.777, 52926.203 25/12/05,13:04:13,01,10,1, 11.9,1,1, -0.099, 10479.880, 459.791, 52926.199 25/12/05,13:04:13,02,10,1, 11.9,1,1, -0.099, 10479.861, 459.798, 52925.967 25/12/05,13:04:13,03,10,1, 11.9,1,1, -0.099, 10479.892, 459.810, 52926.243 25/12/05,13:04:13,04,10,1, 11.9,1,1, -0.099, 10479.890, 459.821, 52926.154 25/12/05,13:04:13,05,10,1, 11.9,1,1, -0.099, 10479.893, 459.809, 52926.271 25/12/05,13:04:13,06,10,1, 11.9,1,1, -0.099, 10479.885, 459.820, 52926.191 25/12/05,13:04:13,07,10,1, 11.9,1,1, -0.099, 10479.871, 459.849, 52926.341 25/12/05,13:04:13,08,10,1, 11.9,1,1, -0.099, 10479.854, 459.845, 52926.216 25/12/05,13:04:13,09,10,1, 11.9,1,1, -0.099, 10479.858, 459.836, 52926.190 25/12/05,13:04:13,10,10,1, 11.9,1,1, -0.099, 10479.874, 459.842, 52926.189 25/12/05,13:04:13,11,10,1, 11.9,1,1, -0.099, 10479.871, 459.855, 52926.173 25/12/05,13:04:13,12,10,1, 11.9,1,1, -0.099, 10479.866, 459.862, 52926.178 25/12/05,13:04:13,13,10,1, 11.9,1,1, -0.099, 10479.870, 459.857, 52926.225 25/12/05,13:04:13,14,10,1, 11.9,1,1, -0.099, 10479.871, 459.867, 52926.271 25/12/05,13:04:13,15,10,1, 11.9,1,1, -0.099, 10479.895, 459.898, 52926.279 25/12/05,13:04:13,16,10,1, 11.9,1,1, -0.099, 10479.887, 459.900, 52926.228 25/12/05,13:04:13,17,10,1, 11.9,1,1, -0.099, 10479.862, 459.887, 52926.273 25/12/05,13:04:13,18,10,1, 11.9,1,1, -0.099, 10479.864, 459.909, 52926.273 25/12/05,13:04:13,19,10,1, 11.9,1,1, -0.099, 10479.856, 459.895, 52926.179 25/12/05,13:04:14,00,10,1, 11.9,1,1, -0.098, 10479.854, 459.895, 52926.179 25/12/05,13:04:14,01,10,1, 11.9,1,1, -0.098, 10479.866, 459.892, 52926.277 25/12/05,13:04:14,02,10,1, 11.9,1,1, -0.098, 10479.854, 459.919, 52926.227 25/12/05,13:04:14,03,10,1, 11.9,1,1, -0.098, 10479.877, 459.948, 52926.318 25/12/05,13:04:14,04,10,1, 11.9,1,1, -0.098, 10479.856, 459.943, 52926.306 25/12/05,13:04:14,05,10,1, 11.9,1,1, -0.098, 10479.847, 459.928, 52926.304 25/12/05,13:04:14,06,10,1, 11.9,1,1, -0.098, 10479.855, 459.941, 52926.251 25/12/05,13:04:14,07,10,1, 11.9,1,1, -0.098, 10479.873, 459.968, 52926.247 25/12/05,13:04:14,08,10,1, 11.9,1,1, -0.098, 10479.870, 459.937, 52926.188 25/12/05,13:04:14,09,10,1, 11.9,1,1, -0.098, 10479.884, 459.924, 52926.253 25/12/05,13:04:14,10,10,1, 11.9,1,1, -0.098, 10479.876, 459.955, 52926.307 25/12/05,13:04:14,11,10,1, 11.9,1,1, -0.098, 10479.864, 459.955, 52926.304 25/12/05,13:04:14,12,10,1, 11.9,1,1, -0.098, 10479.879, 459.986, 52926.365 25/12/05,13:04:14,13,10,1, 11.9,1,1, -0.098, 10479.851, 459.983, 52926.391 25/12/05,13:04:14,14,10,1, 11.9,1,1, -0.098, 10479.879, 459.972, 52926.328 25/12/05,13:04:14,15,10,1, 11.9,1,1, -0.098, 10479.869, 459.978, 52926.311 25/12/05,13:04:14,16,10,1, 11.9,1,1, -0.098, 10479.878, 459.961, 52926.279 25/12/05,13:04:14,17,10,1, 11.9,1,1, -0.098, 10479.876, 460.000, 52926.282 25/12/05,13:04:14,18,10,1, 11.9,1,1, -0.098, 10479.886, 459.998, 52926.285 25/12/05,13:04:14,19,10,1, 11.9,1,1, -0.098, 10479.862, 460.017, 52926.323 25/12/05,13:04:15,00,10,1, 11.9,1,1, -0.101, 10479.854, 460.017, 52926.323 25/12/05,13:04:15,01,10,1, 11.9,1,1, -0.101, 10479.856, 460.008, 52926.392 25/12/05,13:04:15,02,10,1, 11.9,1,1, -0.101, 10479.873, 460.021, 52926.421 25/12/05,13:04:15,03,10,1, 11.9,1,1, -0.101, 10479.865, 460.006, 52926.348 25/12/05,13:04:15,04,10,1, 11.9,1,1, -0.101, 10479.860, 460.061, 52926.322 25/12/05,13:04:15,05,10,1, 11.9,1,1, -0.101, 10479.890, 460.052, 52926.332 25/12/05,13:04:15,06,10,1, 11.9,1,1, -0.101, 10479.858, 460.038, 52926.404 25/12/05,13:04:15,07,10,1, 11.9,1,1, -0.101, 10479.897, 460.038, 52926.252 25/12/05,13:04:15,08,10,1, 11.9,1,1, -0.101, 10479.880, 460.050, 52926.342 25/12/05,13:04:15,09,10,1, 11.9,1,1, -0.101, 10479.883, 460.069, 52926.339 25/12/05,13:04:15,10,10,1, 11.9,1,1, -0.101, 10479.862, 460.069, 52926.403 25/12/05,13:04:15,11,10,1, 11.9,1,1, -0.101, 10479.878, 460.098, 52926.358 25/12/05,13:04:15,12,10,1, 11.9,1,1, -0.101, 10479.881, 460.075, 52926.400 25/12/05,13:04:15,13,10,1, 11.9,1,1, -0.101, 10479.878, 460.084, 52926.336 25/12/05,13:04:15,14,10,1, 11.9,1,1, -0.101, 10479.876, 460.077, 52926.363 25/12/05,13:04:15,15,10,1, 11.9,1,1, -0.101, 10479.889, 460.102, 52926.304 25/12/05,13:04:15,16,10,1, 11.9,1,1, -0.101, 10479.874, 460.100, 52926.360 25/12/05,13:04:15,17,10,1, 11.9,1,1, -0.101, 10479.888, 460.114, 52926.389 25/12/05,13:04:15,18,10,1, 11.9,1,1, -0.101, 10479.890, 460.098, 52926.424 25/12/05,13:04:15,19,10,1, 11.9,1,1, -0.101, 10479.884, 460.112, 52926.505 25/12/05,13:04:16,00,10,1, 12.0,1,1, -0.099, 10479.879, 460.112, 52926.505 25/12/05,13:04:16,01,10,1, 12.0,1,1, -0.099, 10479.864, 460.112, 52926.371 25/12/05,13:04:16,02,10,1, 12.0,1,1, -0.099, 10479.878, 460.147, 52926.362 25/12/05,13:04:16,03,10,1, 12.0,1,1, -0.099, 10479.891, 460.133, 52926.371 25/12/05,13:04:16,04,10,1, 12.0,1,1, -0.099, 10479.866, 460.155, 52926.414 25/12/05,13:04:16,05,10,1, 12.0,1,1, -0.099, 10479.868, 460.166, 52926.426 25/12/05,13:04:16,06,10,1, 12.0,1,1, -0.099, 10479.848, 460.142, 52926.349 25/12/05,13:04:16,07,10,1, 12.0,1,1, -0.099, 10479.887, 460.162, 52926.479 25/12/05,13:04:16,08,10,1, 12.0,1,1, -0.099, 10479.873, 460.160, 52926.443 25/12/05,13:04:16,09,10,1, 12.0,1,1, -0.099, 10479.861, 460.148, 52926.442 25/12/05,13:04:16,10,10,1, 12.0,1,1, -0.099, 10479.891, 460.151, 52926.469 25/12/05,13:04:16,11,10,1, 12.0,1,1, -0.099, 10479.872, 460.179, 52926.435 25/12/05,13:04:16,12,10,1, 12.0,1,1, -0.099, 10479.889, 460.179, 52926.511 25/12/05,13:04:16,13,10,1, 12.0,1,1, -0.099, 10479.875, 460.199, 52926.442 25/12/05,13:04:16,14,10,1, 12.0,1,1, -0.099, 10479.863, 460.208, 52926.482 25/12/05,13:04:16,15,10,1, 12.0,1,1, -0.099, 10479.878, 460.195, 52926.417 25/12/05,13:04:16,16,10,1, 12.0,1,1, -0.099, 10479.875, 460.204, 52926.473 25/12/05,13:04:16,17,10,1, 12.0,1,1, -0.099, 10479.888, 460.205, 52926.482 25/12/05,13:04:16,18,10,1, 12.0,1,1, -0.099, 10479.857, 460.195, 52926.496 25/12/05,13:04:16,19,10,1, 12.0,1,1, -0.099, 10479.868, 460.213, 52926.431 25/12/05,13:04:17,00,10,1, 12.0,1,1, -0.104, 10479.863, 460.213, 52926.431 25/12/05,13:04:17,01,10,1, 12.0,1,1, -0.104, 10479.879, 460.211, 52926.422 25/12/05,13:04:17,02,10,1, 12.0,1,1, -0.104, 10479.873, 460.221, 52926.413 25/12/05,13:04:17,03,10,1, 12.0,1,1, -0.104, 10479.882, 460.220, 52926.551 25/12/05,13:04:17,04,10,1, 12.0,1,1, -0.104, 10479.876, 460.219, 52926.521 25/12/05,13:04:17,05,10,1, 12.0,1,1, -0.104, 10479.880, 460.231, 52926.557 25/12/05,13:04:17,06,10,1, 12.0,1,1, -0.104, 10479.868, 460.241, 52926.535 25/12/05,13:04:17,07,10,1, 12.0,1,1, -0.104, 10479.899, 460.257, 52926.521 25/12/05,13:04:17,08,10,1, 12.0,1,1, -0.104, 10479.874, 460.252, 52926.433 25/12/05,13:04:17,09,10,1, 12.0,1,1, -0.104, 10479.883, 460.270, 52926.471 25/12/05,13:04:17,10,10,1, 12.0,1,1, -0.104, 10479.856, 460.260, 52926.488 25/12/05,13:04:17,11,10,1, 12.0,1,1, -0.104, 10479.881, 460.260, 52926.472 25/12/05,13:04:17,12,10,1, 12.0,1,1, -0.104, 10479.879, 460.274, 52926.494 25/12/05,13:04:17,13,10,1, 12.0,1,1, -0.104, 10479.874, 460.308, 52926.605 25/12/05,13:04:17,14,10,1, 12.0,1,1, -0.104, 10479.876, 460.292, 52926.592 25/12/05,13:04:17,15,10,1, 12.0,1,1, -0.104, 10479.871, 460.281, 52926.487 25/12/05,13:04:17,16,10,1, 12.0,1,1, -0.104, 10479.846, 460.315, 52926.566 25/12/05,13:04:17,17,10,1, 12.0,1,1, -0.104, 10479.865, 460.271, 52926.552 25/12/05,13:04:17,18,10,1, 12.0,1,1, -0.104, 10479.868, 460.324, 52926.537 25/12/05,13:04:17,19,10,1, 12.0,1,1, -0.104, 10479.866, 460.311, 52926.568 25/12/05,13:04:18,00,10,1, 12.0,1,1, -0.103, 10479.863, 460.311, 52926.568 25/12/05,13:04:18,01,10,1, 12.0,1,1, -0.103, 10479.876, 460.319, 52926.586 25/12/05,13:04:18,02,10,1, 12.0,1,1, -0.103, 10479.853, 460.322, 52926.580 25/12/05,13:04:18,03,10,1, 12.0,1,1, -0.103, 10479.861, 460.306, 52926.532 25/12/05,13:04:18,04,10,1, 12.0,1,1, -0.103, 10479.854, 460.325, 52926.545 25/12/05,13:04:18,05,10,1, 12.0,1,1, -0.103, 10479.844, 460.347, 52926.510 25/12/05,13:04:18,06,10,1, 12.0,1,1, -0.103, 10479.855, 460.344, 52926.589 25/12/05,13:04:18,07,10,1, 12.0,1,1, -0.103, 10479.853, 460.320, 52926.526 25/12/05,13:04:18,08,10,1, 12.0,1,1, -0.103, 10479.863, 460.337, 52926.511 25/12/05,13:04:18,09,10,1, 12.0,1,1, -0.103, 10479.865, 460.348, 52926.610 25/12/05,13:04:18,10,10,1, 12.0,1,1, -0.103, 10479.870, 460.355, 52926.598 25/12/05,13:04:18,11,10,1, 12.0,1,1, -0.103, 10479.829, 460.342, 52926.569 25/12/05,13:04:18,12,10,1, 12.0,1,1, -0.103, 10479.852, 460.378, 52926.710 25/12/05,13:04:18,13,10,1, 12.0,1,1, -0.103, 10479.843, 460.348, 52926.648 25/12/05,13:04:18,14,10,1, 12.0,1,1, -0.103, 10479.843, 460.384, 52926.594 25/12/05,13:04:18,15,10,1, 12.0,1,1, -0.103, 10479.841, 460.389, 52926.595 25/12/05,13:04:18,16,10,1, 12.0,1,1, -0.103, 10479.871, 460.373, 52926.582 25/12/05,13:04:18,17,10,1, 12.0,1,1, -0.103, 10479.835, 460.389, 52926.617 25/12/05,13:04:18,18,10,1, 12.0,1,1, -0.103, 10479.843, 460.401, 52926.657 25/12/05,13:04:18,19,10,1, 12.0,1,1, -0.103, 10479.856, 460.382, 52926.682 25/12/05,13:04:19,00,10,1, 12.0,1,1, -0.102, 10479.854, 460.382, 52926.682 25/12/05,13:04:19,01,10,1, 12.0,1,1, -0.102, 10479.849, 460.406, 52926.676 25/12/05,13:04:19,02,10,1, 12.0,1,1, -0.102, 10479.859, 460.406, 52926.641 25/12/05,13:04:19,03,10,1, 12.0,1,1, -0.102, 10479.841, 460.419, 52926.666 25/12/05,13:04:19,04,10,1, 12.0,1,1, -0.102, 10479.842, 460.431, 52926.663 25/12/05,13:04:19,05,10,1, 12.0,1,1, -0.102, 10479.845, 460.422, 52926.677 25/12/05,13:04:19,06,10,1, 12.0,1,1, -0.102, 10479.827, 460.415, 52926.679 25/12/05,13:04:19,07,10,1, 12.0,1,1, -0.102, 10479.841, 460.413, 52926.682 25/12/05,13:04:19,08,10,1, 12.0,1,1, -0.102, 10479.838, 460.445, 52926.678 25/12/05,13:04:19,09,10,1, 12.0,1,1, -0.102, 10479.858, 460.436, 52926.637 25/12/05,13:04:19,10,10,1, 12.0,1,1, -0.102, 10479.850, 460.457, 52926.599 25/12/05,13:04:19,11,10,1, 12.0,1,1, -0.102, 10479.833, 460.443, 52926.621 25/12/05,13:04:19,12,10,1, 12.0,1,1, -0.102, 10479.817, 460.451, 52926.684 25/12/05,13:04:19,13,10,1, 12.0,1,1, -0.102, 10479.851, 460.476, 52926.625 25/12/05,13:04:19,14,10,1, 12.0,1,1, -0.102, 10479.858, 460.485, 52926.682 25/12/05,13:04:19,15,10,1, 12.0,1,1, -0.102, 10479.866, 460.479, 52926.697 25/12/05,13:04:19,16,10,1, 12.0,1,1, -0.102, 10479.829, 460.499, 52926.773 25/12/05,13:04:19,17,10,1, 12.0,1,1, -0.102, 10479.844, 460.480, 52926.724 25/12/05,13:04:19,18,10,1, 12.0,1,1, -0.102, 10479.822, 460.481, 52926.751 25/12/05,13:04:19,19,10,1, 12.0,1,1, -0.102, 10479.829, 460.495, 52926.698 25/12/05,13:04:20,00,10,1, 11.9,1,1, -0.105, 10479.821, 460.495, 52926.698 25/12/05,13:04:20,01,10,1, 11.9,1,1, -0.105, 10479.852, 460.491, 52926.669 25/12/05,13:04:20,02,10,1, 11.9,1,1, -0.105, 10479.821, 460.502, 52926.666 25/12/05,13:04:20,03,10,1, 11.9,1,1, -0.105, 10479.857, 460.508, 52926.639 25/12/05,13:04:20,04,10,1, 11.9,1,1, -0.105, 10479.820, 460.512, 52926.667 25/12/05,13:04:20,05,10,1, 11.9,1,1, -0.105, 10479.830, 460.496, 52926.694 25/12/05,13:04:20,06,10,1, 11.9,1,1, -0.105, 10479.819, 460.507, 52926.763 25/12/05,13:04:20,07,10,1, 11.9,1,1, -0.105, 10479.814, 460.536, 52926.752 25/12/05,13:04:20,08,10,1, 11.9,1,1, -0.105, 10479.826, 460.520, 52926.745 25/12/05,13:04:20,09,10,1, 11.9,1,1, -0.105, 10479.824, 460.514, 52926.715 25/12/05,13:04:20,10,10,1, 11.9,1,1, -0.105, 10479.816, 460.545, 52926.741 25/12/05,13:04:20,11,10,1, 11.9,1,1, -0.105, 10479.824, 460.546, 52926.676 25/12/05,13:04:20,12,10,1, 11.9,1,1, -0.105, 10479.817, 460.540, 52926.799 25/12/05,13:04:20,13,10,1, 11.9,1,1, -0.105, 10479.803, 460.570, 52926.775 25/12/05,13:04:20,14,10,1, 11.9,1,1, -0.105, 10479.804, 460.558, 52926.768 25/12/05,13:04:20,15,10,1, 11.9,1,1, -0.105, 10479.820, 460.591, 52926.788 25/12/05,13:04:20,16,10,1, 11.9,1,1, -0.105, 10479.820, 460.591, 52926.708 25/12/05,13:04:20,17,10,1, 11.9,1,1, -0.105, 10479.798, 460.612, 52926.736 25/12/05,13:04:20,18,10,1, 11.9,1,1, -0.105, 10479.799, 460.590, 52926.744 25/12/05,13:04:20,19,10,1, 11.9,1,1, -0.105, 10479.798, 460.590, 52926.778 25/12/05,13:04:21,00,10,1, 11.9,1,1, -0.102, 10479.796, 460.590, 52926.778 25/12/05,13:04:21,01,10,1, 11.9,1,1, -0.102, 10479.804, 460.597, 52926.849 25/12/05,13:04:21,02,10,1, 11.9,1,1, -0.102, 10479.790, 460.608, 52926.802 25/12/05,13:04:21,03,10,1, 11.9,1,1, -0.102, 10479.807, 460.610, 52926.811 25/12/05,13:04:21,04,10,1, 11.9,1,1, -0.102, 10479.795, 460.619, 52926.795 25/12/05,13:04:21,05,10,1, 11.9,1,1, -0.102, 10479.778, 460.611, 52926.767 25/12/05,13:04:21,06,10,1, 11.9,1,1, -0.102, 10479.783, 460.618, 52926.738 25/12/05,13:04:21,07,10,1, 11.9,1,1, -0.102, 10479.786, 460.618, 52926.759 25/12/05,13:04:21,08,10,1, 11.9,1,1, -0.102, 10479.787, 460.631, 52926.761 25/12/05,13:04:21,09,10,1, 11.9,1,1, -0.102, 10479.752, 460.615, 52926.563 25/12/05,13:04:21,10,10,1, 11.9,1,1, -0.102, 10479.806, 460.617, 52926.611 25/12/05,13:04:21,11,10,1, 11.9,1,1, -0.102, 10479.747, 460.645, 52926.760 25/12/05,13:04:21,12,10,1, 11.9,1,1, -0.102, 10479.784, 460.640, 52926.842 25/12/05,13:04:21,13,10,1, 11.9,1,1, -0.102, 10479.790, 460.662, 52926.853 25/12/05,13:04:21,14,10,1, 11.9,1,1, -0.102, 10479.772, 460.656, 52926.820 25/12/05,13:04:21,15,10,1, 11.9,1,1, -0.102, 10479.779, 460.662, 52926.752 25/12/05,13:04:21,16,10,1, 11.9,1,1, -0.102, 10479.787, 460.635, 52926.534 25/12/05,13:04:21,17,10,1, 11.9,1,1, -0.102, 10479.776, 460.660, 52926.776 25/12/05,13:04:21,18,10,1, 11.9,1,1, -0.102, 10479.744, 460.651, 52926.770 25/12/05,13:04:21,19,10,1, 11.9,1,1, -0.102, 10479.762, 460.704, 52926.864 25/12/05,13:04:22,00,10,1, 11.9,1,1, -0.097, 10479.754, 460.704, 52926.864 25/12/05,13:04:22,01,10,1, 11.9,1,1, -0.097, 10479.746, 460.664, 52926.824 25/12/05,13:04:22,02,10,1, 11.9,1,1, -0.097, 10479.769, 460.674, 52926.854 25/12/05,13:04:22,03,10,1, 11.9,1,1, -0.097, 10479.776, 460.679, 52926.792 25/12/05,13:04:22,04,10,1, 11.9,1,1, -0.097, 10479.750, 460.678, 52926.723 25/12/05,13:04:22,05,10,1, 11.9,1,1, -0.097, 10479.777, 460.699, 52926.868 25/12/05,13:04:22,06,10,1, 11.9,1,1, -0.097, 10479.775, 460.700, 52926.859 25/12/05,13:04:22,07,10,1, 11.9,1,1, -0.097, 10479.759, 460.705, 52926.924 25/12/05,13:04:22,08,10,1, 11.9,1,1, -0.097, 10479.736, 460.704, 52926.911 25/12/05,13:04:22,09,10,1, 11.9,1,1, -0.097, 10479.746, 460.719, 52926.856 25/12/05,13:04:22,10,10,1, 11.9,1,1, -0.097, 10479.761, 460.737, 52926.940 25/12/05,13:04:22,11,10,1, 11.9,1,1, -0.097, 10479.735, 460.711, 52926.858 25/12/05,13:04:22,12,10,1, 11.9,1,1, -0.097, 10479.752, 460.710, 52926.870 25/12/05,13:04:22,13,10,1, 11.9,1,1, -0.097, 10479.742, 460.707, 52926.841 25/12/05,13:04:22,14,10,1, 11.9,1,1, -0.097, 10479.731, 460.721, 52926.862 25/12/05,13:04:22,15,10,1, 11.9,1,1, -0.097, 10479.736, 460.742, 52926.915 25/12/05,13:04:22,16,10,1, 11.9,1,1, -0.097, 10479.745, 460.735, 52926.822 25/12/05,13:04:22,17,10,1, 11.9,1,1, -0.097, 10479.728, 460.733, 52926.893 25/12/05,13:04:22,18,10,1, 11.9,1,1, -0.097, 10479.734, 460.761, 52926.897 25/12/05,13:04:22,19,10,1, 11.9,1,1, -0.097, 10479.720, 460.749, 52926.886 25/12/05,13:04:23,00,10,1, 11.9,1,1, -0.098, 10479.712, 460.749, 52926.886 25/12/05,13:04:23,01,10,1, 11.9,1,1, -0.098, 10479.732, 460.749, 52926.934 25/12/05,13:04:23,02,10,1, 11.9,1,1, -0.098, 10479.720, 460.749, 52926.874 25/12/05,13:04:23,03,10,1, 11.9,1,1, -0.098, 10479.717, 460.753, 52926.958 25/12/05,13:04:23,04,10,1, 11.9,1,1, -0.098, 10479.708, 460.764, 52926.909 25/12/05,13:04:23,05,10,1, 11.9,1,1, -0.098, 10479.718, 460.770, 52926.932 25/12/05,13:04:23,06,10,1, 11.9,1,1, -0.098, 10479.723, 460.793, 52926.941 25/12/05,13:04:23,07,10,1, 11.9,1,1, -0.098, 10479.718, 460.779, 52927.014 25/12/05,13:04:23,08,10,1, 11.9,1,1, -0.098, 10479.700, 460.786, 52926.926 25/12/05,13:04:23,09,10,1, 11.9,1,1, -0.098, 10479.708, 460.793, 52926.903 25/12/05,13:04:23,10,10,1, 11.9,1,1, -0.098, 10479.698, 460.788, 52926.880 25/12/05,13:04:23,11,10,1, 11.9,1,1, -0.098, 10479.696, 460.784, 52926.853 25/12/05,13:04:23,12,10,1, 11.9,1,1, -0.098, 10479.717, 460.765, 52926.919 25/12/05,13:04:23,13,10,1, 11.9,1,1, -0.098, 10479.703, 460.800, 52926.980 25/12/05,13:04:23,14,10,1, 11.9,1,1, -0.098, 10479.689, 460.829, 52927.037 25/12/05,13:04:23,15,10,1, 11.9,1,1, -0.098, 10479.687, 460.823, 52927.053 25/12/05,13:04:23,16,10,1, 11.9,1,1, -0.098, 10479.704, 460.824, 52927.039 25/12/05,13:04:23,17,10,1, 11.9,1,1, -0.098, 10479.701, 460.814, 52926.993 25/12/05,13:04:23,18,10,1, 11.9,1,1, -0.098, 10479.690, 460.822, 52926.920 25/12/05,13:04:23,19,10,1, 11.9,1,1, -0.098, 10479.686, 460.810, 52926.910 25/12/05,13:04:24,00,10,1, 11.9,1,1, -0.098, 10479.679, 460.810, 52926.910 25/12/05,13:04:24,01,10,1, 11.9,1,1, -0.098, 10479.683, 460.827, 52926.916 25/12/05,13:04:24,02,10,1, 11.9,1,1, -0.098, 10479.675, 460.833, 52926.942 25/12/05,13:04:24,03,10,1, 11.9,1,1, -0.098, 10479.671, 460.858, 52927.068 25/12/05,13:04:24,04,10,1, 11.9,1,1, -0.098, 10479.669, 460.859, 52927.023 25/12/05,13:04:24,05,10,1, 11.9,1,1, -0.098, 10479.683, 460.886, 52927.065 25/12/05,13:04:24,06,10,1, 11.9,1,1, -0.098, 10479.681, 460.882, 52927.123 25/12/05,13:04:24,07,10,1, 11.9,1,1, -0.098, 10479.692, 460.864, 52927.054 25/12/05,13:04:24,08,10,1, 11.9,1,1, -0.098, 10479.637, 460.885, 52927.029 25/12/05,13:04:24,09,10,1, 11.9,1,1, -0.098, 10479.668, 460.910, 52927.054 25/12/05,13:04:24,10,10,1, 11.9,1,1, -0.098, 10479.650, 460.870, 52926.977 25/12/05,13:04:24,11,10,1, 11.9,1,1, -0.098, 10479.647, 460.887, 52927.046 25/12/05,13:04:24,12,10,1, 11.9,1,1, -0.098, 10479.668, 460.882, 52927.017 25/12/05,13:04:24,13,10,1, 11.9,1,1, -0.098, 10479.640, 460.908, 52927.053 25/12/05,13:04:24,14,10,1, 11.9,1,1, -0.098, 10479.636, 460.907, 52927.051 25/12/05,13:04:24,15,10,1, 11.9,1,1, -0.098, 10479.627, 460.890, 52927.016 25/12/05,13:04:24,16,10,1, 11.9,1,1, -0.098, 10479.616, 460.916, 52927.063 25/12/05,13:04:24,17,10,1, 11.9,1,1, -0.098, 10479.622, 460.897, 52926.965 25/12/05,13:04:24,18,10,1, 11.9,1,1, -0.098, 10479.597, 460.921, 52926.977 25/12/05,13:04:24,19,10,1, 11.9,1,1, -0.098, 10479.627, 460.920, 52926.990 25/12/05,13:04:25,00,10,1, 11.9,1,1, -0.098, 10479.621, 460.920, 52926.990 25/12/05,13:04:25,01,10,1, 11.9,1,1, -0.098, 10479.610, 460.951, 52927.091 25/12/05,13:04:25,02,10,1, 11.9,1,1, -0.098, 10479.608, 460.945, 52927.102 25/12/05,13:04:25,03,10,1, 11.9,1,1, -0.098, 10479.612, 460.932, 52927.129 25/12/05,13:04:25,04,10,1, 11.9,1,1, -0.098, 10479.614, 460.974, 52927.112 25/12/05,13:04:25,05,10,1, 11.9,1,1, -0.098, 10479.604, 460.967, 52927.061 25/12/05,13:04:25,06,10,1, 11.9,1,1, -0.098, 10479.597, 460.983, 52927.034 25/12/05,13:04:25,07,10,1, 11.9,1,1, -0.098, 10479.629, 460.958, 52927.031 25/12/05,13:04:25,08,10,1, 11.9,1,1, -0.098, 10479.598, 460.983, 52927.053 25/12/05,13:04:25,09,10,1, 11.9,1,1, -0.098, 10479.606, 460.984, 52927.107 25/12/05,13:04:25,10,10,1, 11.9,1,1, -0.098, 10479.611, 460.993, 52927.112 25/12/05,13:04:25,11,10,1, 11.9,1,1, -0.098, 10479.598, 461.005, 52927.079 25/12/05,13:04:25,12,10,1, 11.9,1,1, -0.098, 10479.551, 461.006, 52927.086 25/12/05,13:04:25,13,10,1, 11.9,1,1, -0.098, 10479.583, 460.995, 52927.097 25/12/05,13:04:25,14,10,1, 11.9,1,1, -0.098, 10479.563, 461.016, 52927.123 25/12/05,13:04:25,15,10,1, 11.9,1,1, -0.098, 10479.572, 461.015, 52927.160 25/12/05,13:04:25,16,10,1, 11.9,1,1, -0.098, 10479.571, 460.993, 52927.196 25/12/05,13:04:25,17,10,1, 11.9,1,1, -0.098, 10479.552, 461.022, 52927.145 25/12/05,13:04:25,18,10,1, 11.9,1,1, -0.098, 10479.550, 461.016, 52927.116 25/12/05,13:04:25,19,10,1, 11.9,1,1, -0.098, 10479.557, 461.005, 52927.153 25/12/05,13:04:26,00,10,1, 11.9,1,1, -0.099, 10479.554, 461.005, 52927.153 25/12/05,13:04:26,01,10,1, 11.9,1,1, -0.099, 10479.549, 461.026, 52927.160 25/12/05,13:04:26,02,10,1, 11.9,1,1, -0.099, 10479.521, 461.044, 52927.155 25/12/05,13:04:26,03,10,1, 11.9,1,1, -0.099, 10479.511, 461.050, 52927.338 25/12/05,13:04:26,04,10,1, 11.9,1,1, -0.099, 10479.516, 461.045, 52927.184 25/12/05,13:04:26,05,10,1, 11.9,1,1, -0.099, 10479.541, 461.039, 52927.079 25/12/05,13:04:26,06,10,1, 11.9,1,1, -0.099, 10479.506, 461.060, 52927.221 25/12/05,13:04:26,07,10,1, 11.9,1,1, -0.099, 10479.486, 461.052, 52927.242 25/12/05,13:04:26,08,10,1, 11.9,1,1, -0.099, 10479.496, 461.079, 52927.217 25/12/05,13:04:26,09,10,1, 11.9,1,1, -0.099, 10479.486, 461.080, 52927.216 25/12/05,13:04:26,10,10,1, 11.9,1,1, -0.099, 10479.496, 461.074, 52927.164 25/12/05,13:04:26,11,10,1, 11.9,1,1, -0.099, 10479.463, 461.084, 52927.094 25/12/05,13:04:26,12,10,1, 11.9,1,1, -0.099, 10479.497, 461.077, 52927.104 25/12/05,13:04:26,13,10,1, 11.9,1,1, -0.099, 10479.499, 461.089, 52927.103 25/12/05,13:04:26,14,10,1, 11.9,1,1, -0.099, 10479.464, 461.097, 52927.174 25/12/05,13:04:26,15,10,1, 11.9,1,1, -0.099, 10479.475, 461.109, 52927.214 25/12/05,13:04:26,16,10,1, 11.9,1,1, -0.099, 10479.462, 461.116, 52927.259 25/12/05,13:04:26,17,10,1, 11.9,1,1, -0.099, 10479.445, 461.103, 52927.185 25/12/05,13:04:26,18,10,1, 11.9,1,1, -0.099, 10479.459, 461.120, 52927.224 25/12/05,13:04:26,19,10,1, 11.9,1,1, -0.099, 10479.453, 461.107, 52927.193 25/12/05,13:04:27,00,10,1, 11.9,1,1, -0.098, 10479.445, 461.107, 52927.193 25/12/05,13:04:27,01,10,1, 11.9,1,1, -0.098, 10479.441, 461.121, 52927.176 25/12/05,13:04:27,02,10,1, 11.9,1,1, -0.098, 10479.449, 461.136, 52927.191 25/12/05,13:04:27,03,10,1, 11.9,1,1, -0.098, 10479.438, 461.114, 52927.183 25/12/05,13:04:27,04,10,1, 11.9,1,1, -0.098, 10479.437, 461.125, 52927.248 25/12/05,13:04:27,05,10,1, 11.9,1,1, -0.098, 10479.442, 461.124, 52927.237 25/12/05,13:04:27,06,10,1, 11.9,1,1, -0.098, 10479.414, 461.123, 52927.237 25/12/05,13:04:27,07,10,1, 11.9,1,1, -0.098, 10479.421, 461.149, 52927.214 25/12/05,13:04:27,08,10,1, 11.9,1,1, -0.098, 10479.428, 461.153, 52927.270 25/12/05,13:04:27,09,10,1, 11.9,1,1, -0.098, 10479.434, 461.144, 52927.173 25/12/05,13:04:27,10,10,1, 11.9,1,1, -0.098, 10479.415, 461.154, 52927.207 25/12/05,13:04:27,11,10,1, 11.9,1,1, -0.098, 10479.410, 461.152, 52927.270 25/12/05,13:04:27,12,10,1, 11.9,1,1, -0.098, 10479.419, 461.147, 52927.231 25/12/05,13:04:27,13,10,1, 11.9,1,1, -0.098, 10479.385, 461.174, 52927.280 25/12/05,13:04:27,14,10,1, 11.9,1,1, -0.098, 10479.384, 461.157, 52927.262 25/12/05,13:04:27,15,10,1, 11.9,1,1, -0.098, 10479.384, 461.167, 52927.227 25/12/05,13:04:27,16,10,1, 11.9,1,1, -0.098, 10479.408, 461.194, 52927.330 25/12/05,13:04:27,17,10,1, 11.9,1,1, -0.098, 10479.376, 461.162, 52927.300 25/12/05,13:04:27,18,10,1, 11.9,1,1, -0.098, 10479.345, 461.149, 52927.236 25/12/05,13:04:27,19,10,1, 11.9,1,1, -0.098, 10479.361, 461.184, 52927.281 25/12/05,13:04:28,00,09,1, 11.9,1,1, -0.101, 10479.354, 461.184, 52927.281 25/12/05,13:04:28,01,09,1, 11.9,1,1, -0.101, 10479.380, 461.182, 52927.307 25/12/05,13:04:28,02,09,1, 11.9,1,1, -0.101, 10479.357, 461.171, 52927.350 25/12/05,13:04:28,03,09,1, 11.9,1,1, -0.101, 10479.346, 461.193, 52927.333 25/12/05,13:04:28,04,09,1, 11.9,1,1, -0.101, 10479.348, 461.191, 52927.322 25/12/05,13:04:28,05,09,1, 11.9,1,1, -0.101, 10479.360, 461.192, 52927.329 25/12/05,13:04:28,06,09,1, 11.9,1,1, -0.101, 10479.340, 461.192, 52927.254 25/12/05,13:04:28,07,09,1, 11.9,1,1, -0.101, 10479.332, 461.200, 52927.282 25/12/05,13:04:28,08,09,1, 11.9,1,1, -0.101, 10479.324, 461.203, 52927.343 25/12/05,13:04:28,09,09,1, 11.9,1,1, -0.101, 10479.308, 461.172, 52927.321 25/12/05,13:04:28,10,09,1, 11.9,1,1, -0.101, 10479.311, 461.188, 52927.339 25/12/05,13:04:28,11,09,1, 11.9,1,1, -0.101, 10479.303, 461.187, 52927.310 25/12/05,13:04:28,12,09,1, 11.9,1,1, -0.101, 10479.305, 461.215, 52927.337 25/12/05,13:04:28,13,09,1, 11.9,1,1, -0.101, 10479.320, 461.206, 52927.295 25/12/05,13:04:28,14,09,1, 11.9,1,1, -0.101, 10479.307, 461.196, 52927.314 25/12/05,13:04:28,15,09,1, 11.9,1,1, -0.101, 10479.272, 461.201, 52927.253 25/12/05,13:04:28,16,09,1, 11.9,1,1, -0.101, 10479.289, 461.208, 52927.321 25/12/05,13:04:28,17,09,1, 11.9,1,1, -0.101, 10479.279, 461.217, 52927.316 25/12/05,13:04:28,18,09,1, 11.9,1,1, -0.101, 10479.265, 461.231, 52927.317 25/12/05,13:04:28,19,09,1, 11.9,1,1, -0.101, 10479.266, 461.209, 52927.404 25/12/05,13:04:29,00,10,1, 11.9,1,1, -0.101, 10479.262, 461.209, 52927.404 25/12/05,13:04:29,01,10,1, 11.9,1,1, -0.101, 10479.255, 461.232, 52927.330 25/12/05,13:04:29,02,10,1, 11.9,1,1, -0.101, 10479.247, 461.217, 52927.309 25/12/05,13:04:29,03,10,1, 11.9,1,1, -0.101, 10479.231, 461.205, 52927.359 25/12/05,13:04:29,04,10,1, 11.9,1,1, -0.101, 10479.245, 461.234, 52927.315 25/12/05,13:04:29,05,10,1, 11.9,1,1, -0.101, 10479.244, 461.236, 52927.308 25/12/05,13:04:29,06,10,1, 11.9,1,1, -0.101, 10479.221, 461.207, 52927.337 25/12/05,13:04:29,07,10,1, 11.9,1,1, -0.101, 10479.226, 461.236, 52927.321 25/12/05,13:04:29,08,10,1, 11.9,1,1, -0.101, 10479.239, 461.231, 52927.371 25/12/05,13:04:29,09,10,1, 11.9,1,1, -0.101, 10479.187, 461.273, 52927.424 25/12/05,13:04:29,10,10,1, 11.9,1,1, -0.101, 10479.207, 461.251, 52927.372 25/12/05,13:04:29,11,10,1, 11.9,1,1, -0.101, 10479.203, 461.213, 52927.413 25/12/05,13:04:29,12,10,1, 11.9,1,1, -0.101, 10479.182, 461.247, 52927.341 25/12/05,13:04:29,13,10,1, 11.9,1,1, -0.101, 10479.189, 461.242, 52927.329 25/12/05,13:04:29,14,10,1, 11.9,1,1, -0.101, 10479.175, 461.249, 52927.392 25/12/05,13:04:29,15,10,1, 11.9,1,1, -0.101, 10479.165, 461.272, 52927.418 25/12/05,13:04:29,16,10,1, 11.9,1,1, -0.101, 10479.156, 461.250, 52927.378 25/12/05,13:04:29,17,10,1, 11.9,1,1, -0.101, 10479.158, 461.245, 52927.419 25/12/05,13:04:29,18,10,1, 11.9,1,1, -0.101, 10479.158, 461.270, 52927.477 25/12/05,13:04:29,19,10,1, 11.9,1,1, -0.101, 10479.194, 461.266, 52927.377 25/12/05,13:04:30,00,10,1, 11.9,1,1, -0.101, 10479.187, 461.266, 52927.377 25/12/05,13:04:30,01,10,1, 11.9,1,1, -0.101, 10479.160, 461.290, 52927.374 25/12/05,13:04:30,02,10,1, 11.9,1,1, -0.101, 10479.163, 461.261, 52927.402 25/12/05,13:04:30,03,10,1, 11.9,1,1, -0.101, 10479.150, 461.274, 52927.437 25/12/05,13:04:30,04,10,1, 11.9,1,1, -0.101, 10479.127, 461.271, 52927.410 25/12/05,13:04:30,05,10,1, 11.9,1,1, -0.101, 10479.135, 461.281, 52927.503 25/12/05,13:04:30,06,10,1, 11.9,1,1, -0.101, 10479.140, 461.301, 52927.479 25/12/05,13:04:30,07,10,1, 11.9,1,1, -0.101, 10479.142, 461.283, 52927.486 25/12/05,13:04:30,08,10,1, 11.9,1,1, -0.101, 10479.147, 461.301, 52927.470 25/12/05,13:04:30,09,10,1, 11.9,1,1, -0.101, 10479.108, 461.309, 52927.401 25/12/05,13:04:30,10,10,1, 11.9,1,1, -0.101, 10479.125, 461.303, 52927.392 25/12/05,13:04:30,11,10,1, 11.9,1,1, -0.101, 10479.096, 461.286, 52927.409 25/12/05,13:04:30,12,10,1, 11.9,1,1, -0.101, 10479.107, 461.315, 52927.497 25/12/05,13:04:30,13,10,1, 11.9,1,1, -0.101, 10479.091, 461.301, 52927.409 25/12/05,13:04:30,14,10,1, 11.9,1,1, -0.101, 10479.084, 461.308, 52927.450 25/12/05,13:04:30,15,10,1, 11.9,1,1, -0.101, 10479.118, 461.295, 52927.426 25/12/05,13:04:30,16,10,1, 11.9,1,1, -0.101, 10479.080, 461.302, 52927.530 25/12/05,13:04:30,17,10,1, 11.9,1,1, -0.101, 10479.096, 461.327, 52927.497 25/12/05,13:04:30,18,10,1, 11.9,1,1, -0.101, 10479.090, 461.337, 52927.534 25/12/05,13:04:30,19,10,1, 11.9,1,1, -0.101, 10479.090, 461.291, 52927.477 25/12/05,13:04:31,00,10,1, 12.0,1,1, -0.099, 10479.087, 461.291, 52927.477 25/12/05,13:04:31,01,10,1, 12.0,1,1, -0.099, 10479.079, 461.312, 52927.523 25/12/05,13:04:31,02,10,1, 12.0,1,1, -0.099, 10479.072, 461.321, 52927.514 25/12/05,13:04:31,03,10,1, 12.0,1,1, -0.099, 10479.097, 461.314, 52927.527 25/12/05,13:04:31,04,10,1, 12.0,1,1, -0.099, 10479.089, 461.337, 52927.529 25/12/05,13:04:31,05,10,1, 12.0,1,1, -0.099, 10479.061, 461.321, 52927.502 25/12/05,13:04:31,06,10,1, 12.0,1,1, -0.099, 10479.036, 461.324, 52927.460 25/12/05,13:04:31,07,10,1, 12.0,1,1, -0.099, 10479.048, 461.323, 52927.507 25/12/05,13:04:31,08,10,1, 12.0,1,1, -0.099, 10479.041, 461.333, 52927.449 25/12/05,13:04:31,09,10,1, 12.0,1,1, -0.099, 10479.025, 461.353, 52927.552 25/12/05,13:04:31,10,10,1, 12.0,1,1, -0.099, 10479.030, 461.362, 52927.488 25/12/05,13:04:31,11,10,1, 12.0,1,1, -0.099, 10479.005, 461.338, 52927.617 25/12/05,13:04:31,12,10,1, 12.0,1,1, -0.099, 10478.986, 461.340, 52927.557 25/12/05,13:04:31,13,10,1, 12.0,1,1, -0.099, 10479.027, 461.353, 52927.525 25/12/05,13:04:31,14,10,1, 12.0,1,1, -0.099, 10479.033, 461.340, 52927.515 25/12/05,13:04:31,15,10,1, 12.0,1,1, -0.099, 10479.013, 461.344, 52927.485 25/12/05,13:04:31,16,10,1, 12.0,1,1, -0.099, 10478.983, 461.338, 52927.451 25/12/05,13:04:31,17,10,1, 12.0,1,1, -0.099, 10478.998, 461.335, 52927.511 25/12/05,13:04:31,18,10,1, 12.0,1,1, -0.099, 10478.983, 461.362, 52927.539 25/12/05,13:04:31,19,10,1, 12.0,1,1, -0.099, 10479.005, 461.371, 52927.598 25/12/05,13:04:32,00,10,1, 11.9,1,1, -0.105, 10479.003, 461.371, 52927.598 25/12/05,13:04:32,01,10,1, 11.9,1,1, -0.105, 10478.988, 461.358, 52927.572 25/12/05,13:04:32,02,10,1, 11.9,1,1, -0.105, 10478.975, 461.364, 52927.480 25/12/05,13:04:32,03,10,1, 11.9,1,1, -0.105, 10478.964, 461.359, 52927.596 25/12/05,13:04:32,04,10,1, 11.9,1,1, -0.105, 10478.967, 461.366, 52927.525 25/12/05,13:04:32,05,10,1, 11.9,1,1, -0.105, 10478.946, 461.375, 52927.537 25/12/05,13:04:32,06,10,1, 11.9,1,1, -0.105, 10478.959, 461.407, 52927.549 25/12/05,13:04:32,07,10,1, 11.9,1,1, -0.105, 10478.953, 461.383, 52927.581 25/12/05,13:04:32,08,10,1, 11.9,1,1, -0.105, 10478.939, 461.376, 52927.570 25/12/05,13:04:32,09,10,1, 11.9,1,1, -0.105, 10478.942, 461.339, 52927.534 25/12/05,13:04:32,10,10,1, 11.9,1,1, -0.105, 10478.933, 461.389, 52927.580 25/12/05,13:04:32,11,10,1, 11.9,1,1, -0.105, 10478.955, 461.371, 52927.560 25/12/05,13:04:32,12,10,1, 11.9,1,1, -0.105, 10478.942, 461.400, 52927.524 25/12/05,13:04:32,13,10,1, 11.9,1,1, -0.105, 10478.949, 461.377, 52927.515 25/12/05,13:04:32,14,10,1, 11.9,1,1, -0.105, 10478.963, 461.366, 52927.351 25/12/05,13:04:32,15,10,1, 11.9,1,1, -0.105, 10478.946, 461.380, 52927.491 25/12/05,13:04:32,16,10,1, 11.9,1,1, -0.105, 10478.928, 461.379, 52927.532 25/12/05,13:04:32,17,10,1, 11.9,1,1, -0.105, 10478.904, 461.402, 52927.579 25/12/05,13:04:32,18,10,1, 11.9,1,1, -0.105, 10478.915, 461.378, 52927.564 25/12/05,13:04:32,19,10,1, 11.9,1,1, -0.105, 10478.896, 461.388, 52927.675 25/12/05,13:04:33,00,10,1, 11.9,1,1, -0.098, 10478.895, 461.388, 52927.675 25/12/05,13:04:33,01,10,1, 11.9,1,1, -0.098, 10478.883, 461.366, 52927.566 25/12/05,13:04:33,02,10,1, 11.9,1,1, -0.098, 10478.868, 461.395, 52927.606 25/12/05,13:04:33,03,10,1, 11.9,1,1, -0.098, 10478.895, 461.387, 52927.575 25/12/05,13:04:33,04,10,1, 11.9,1,1, -0.098, 10478.865, 461.388, 52927.623 25/12/05,13:04:33,05,10,1, 11.9,1,1, -0.098, 10478.868, 461.381, 52927.628 25/12/05,13:04:33,06,10,1, 11.9,1,1, -0.098, 10478.873, 461.366, 52927.658 25/12/05,13:04:33,07,10,1, 11.9,1,1, -0.098, 10478.861, 461.395, 52927.657 25/12/05,13:04:33,08,10,1, 11.9,1,1, -0.098, 10478.858, 461.384, 52927.622 25/12/05,13:04:33,09,10,1, 11.9,1,1, -0.098, 10478.823, 461.400, 52927.645 25/12/05,13:04:33,10,10,1, 11.9,1,1, -0.098, 10478.860, 461.388, 52927.678 25/12/05,13:04:33,11,10,1, 11.9,1,1, -0.098, 10478.851, 461.383, 52927.683 25/12/05,13:04:33,12,10,1, 11.9,1,1, -0.098, 10478.849, 461.384, 52927.672 25/12/05,13:04:33,13,10,1, 11.9,1,1, -0.098, 10478.847, 461.404, 52927.687 25/12/05,13:04:33,14,10,1, 11.9,1,1, -0.098, 10478.836, 461.376, 52927.614 25/12/05,13:04:33,15,10,1, 11.9,1,1, -0.098, 10478.845, 461.416, 52927.696 25/12/05,13:04:33,16,10,1, 11.9,1,1, -0.098, 10478.841, 461.384, 52927.647 25/12/05,13:04:33,17,10,1, 11.9,1,1, -0.098, 10478.834, 461.373, 52927.646 25/12/05,13:04:33,18,10,1, 11.9,1,1, -0.098, 10478.819, 461.401, 52927.633 25/12/05,13:04:33,19,10,1, 11.9,1,1, -0.098, 10478.785, 461.384, 52927.642 25/12/05,13:04:34,00,10,1, 11.9,1,1, -0.097, 10478.778, 461.384, 52927.642 25/12/05,13:04:34,01,10,1, 11.9,1,1, -0.097, 10478.821, 461.400, 52927.604 25/12/05,13:04:34,02,10,1, 11.9,1,1, -0.097, 10478.811, 461.385, 52927.666 25/12/05,13:04:34,03,10,1, 11.9,1,1, -0.097, 10478.794, 461.389, 52927.685 25/12/05,13:04:34,04,10,1, 11.9,1,1, -0.097, 10478.767, 461.415, 52927.734 25/12/05,13:04:34,05,10,1, 11.9,1,1, -0.097, 10478.786, 461.441, 52927.771 25/12/05,13:04:34,06,10,1, 11.9,1,1, -0.097, 10478.767, 461.398, 52927.621 25/12/05,13:04:34,07,10,1, 11.9,1,1, -0.097, 10478.777, 461.421, 52927.644 25/12/05,13:04:34,08,10,1, 11.9,1,1, -0.097, 10478.757, 461.374, 52927.604 25/12/05,13:04:34,09,10,1, 11.9,1,1, -0.097, 10478.754, 461.402, 52927.604 25/12/05,13:04:34,10,10,1, 11.9,1,1, -0.097, 10478.756, 461.413, 52927.643 25/12/05,13:04:34,11,10,1, 11.9,1,1, -0.097, 10478.771, 461.413, 52927.650 25/12/05,13:04:34,12,10,1, 11.9,1,1, -0.097, 10478.722, 461.431, 52927.749 25/12/05,13:04:34,13,10,1, 11.9,1,1, -0.097, 10478.731, 461.429, 52927.672 25/12/05,13:04:34,14,10,1, 11.9,1,1, -0.097, 10478.734, 461.410, 52927.706 25/12/05,13:04:34,15,10,1, 11.9,1,1, -0.097, 10478.743, 461.430, 52927.738 25/12/05,13:04:34,16,10,1, 11.9,1,1, -0.097, 10478.732, 461.412, 52927.647 25/12/05,13:04:34,17,10,1, 11.9,1,1, -0.097, 10478.720, 461.426, 52927.682 25/12/05,13:04:34,18,10,1, 11.9,1,1, -0.097, 10478.721, 461.434, 52927.688 25/12/05,13:04:34,19,10,1, 11.9,1,1, -0.097, 10478.695, 461.425, 52927.722 25/12/05,13:04:35,00,09,1, 11.9,1,1, -0.099, 10478.694, 461.425, 52927.722 25/12/05,13:04:35,01,09,1, 11.9,1,1, -0.099, 10478.693, 461.433, 52927.806 25/12/05,13:04:35,02,09,1, 11.9,1,1, -0.099, 10478.706, 461.433, 52927.794 25/12/05,13:04:35,03,09,1, 11.9,1,1, -0.099, 10478.687, 461.422, 52927.717 25/12/05,13:04:35,04,09,1, 11.9,1,1, -0.099, 10478.691, 461.419, 52927.691 25/12/05,13:04:35,05,09,1, 11.9,1,1, -0.099, 10478.680, 461.436, 52927.712 25/12/05,13:04:35,06,09,1, 11.9,1,1, -0.099, 10478.675, 461.432, 52927.724 25/12/05,13:04:35,07,09,1, 11.9,1,1, -0.099, 10478.690, 461.446, 52927.745 25/12/05,13:04:35,08,09,1, 11.9,1,1, -0.099, 10478.670, 461.430, 52927.720 25/12/05,13:04:35,09,09,1, 11.9,1,1, -0.099, 10478.643, 461.455, 52927.763 25/12/05,13:04:35,10,09,1, 11.9,1,1, -0.099, 10478.647, 461.445, 52927.810 25/12/05,13:04:35,11,09,1, 11.9,1,1, -0.099, 10478.649, 461.436, 52927.814 25/12/05,13:04:35,12,09,1, 11.9,1,1, -0.099, 10478.645, 461.406, 52927.824 25/12/05,13:04:35,13,09,1, 11.9,1,1, -0.099, 10478.634, 461.414, 52927.738 25/12/05,13:04:35,14,09,1, 11.9,1,1, -0.099, 10478.642, 461.418, 52927.699 25/12/05,13:04:35,15,09,1, 11.9,1,1, -0.099, 10478.633, 461.418, 52927.772 25/12/05,13:04:35,16,09,1, 11.9,1,1, -0.099, 10478.626, 461.435, 52927.751 25/12/05,13:04:35,17,09,1, 11.9,1,1, -0.099, 10478.641, 461.425, 52927.785 25/12/05,13:04:35,18,09,1, 11.9,1,1, -0.099, 10478.609, 461.431, 52927.828 25/12/05,13:04:35,19,09,1, 11.9,1,1, -0.099, 10478.628, 461.418, 52927.801 25/12/05,13:04:36,00,09,1, 11.9,1,1, -0.096, 10478.619, 461.418, 52927.801 25/12/05,13:04:36,01,09,1, 11.9,1,1, -0.096, 10478.602, 461.443, 52927.769 25/12/05,13:04:36,02,09,1, 11.9,1,1, -0.096, 10478.606, 461.429, 52927.752 25/12/05,13:04:36,03,09,1, 11.9,1,1, -0.096, 10478.593, 461.436, 52927.744 25/12/05,13:04:36,04,09,1, 11.9,1,1, -0.096, 10478.590, 461.453, 52927.826 25/12/05,13:04:36,05,09,1, 11.9,1,1, -0.096, 10478.614, 461.437, 52927.772 25/12/05,13:04:36,06,09,1, 11.9,1,1, -0.096, 10478.590, 461.451, 52927.867 25/12/05,13:04:36,07,09,1, 11.9,1,1, -0.096, 10478.580, 461.440, 52927.808 25/12/05,13:04:36,08,09,1, 11.9,1,1, -0.096, 10478.597, 461.451, 52927.735 25/12/05,13:04:36,09,09,1, 11.9,1,1, -0.096, 10478.572, 461.449, 52927.785 25/12/05,13:04:36,10,09,1, 11.9,1,1, -0.096, 10478.574, 461.435, 52927.730 25/12/05,13:04:36,11,09,1, 11.9,1,1, -0.096, 10478.577, 461.442, 52927.771 25/12/05,13:04:36,12,09,1, 11.9,1,1, -0.096, 10478.567, 461.432, 52927.768 25/12/05,13:04:36,13,09,1, 11.9,1,1, -0.096, 10478.582, 461.447, 52927.758 25/12/05,13:04:36,14,09,1, 11.9,1,1, -0.096, 10478.565, 461.459, 52927.872 25/12/05,13:04:36,15,09,1, 11.9,1,1, -0.096, 10478.547, 461.459, 52927.851 25/12/05,13:04:36,16,09,1, 11.9,1,1, -0.096, 10478.548, 461.461, 52927.760 25/12/05,13:04:36,17,09,1, 11.9,1,1, -0.096, 10478.526, 461.452, 52927.909 25/12/05,13:04:36,18,09,1, 11.9,1,1, -0.096, 10478.537, 461.482, 52927.908 25/12/05,13:04:36,19,09,1, 11.9,1,1, -0.096, 10478.510, 461.460, 52927.862 25/12/05,13:04:37,00,10,1, 11.9,1,1, -0.100, 10478.503, 461.460, 52927.862 25/12/05,13:04:37,01,10,1, 11.9,1,1, -0.100, 10478.525, 461.467, 52927.715 25/12/05,13:04:37,02,10,1, 11.9,1,1, -0.100, 10478.517, 461.464, 52927.822 25/12/05,13:04:37,03,10,1, 11.9,1,1, -0.100, 10478.504, 461.480, 52927.821 25/12/05,13:04:37,04,10,1, 11.9,1,1, -0.100, 10478.498, 461.457, 52927.788 25/12/05,13:04:37,05,10,1, 11.9,1,1, -0.100, 10478.501, 461.460, 52927.809 25/12/05,13:04:37,06,10,1, 11.9,1,1, -0.100, 10478.477, 461.472, 52927.913 25/12/05,13:04:37,07,10,1, 11.9,1,1, -0.100, 10478.485, 461.478, 52927.847 25/12/05,13:04:37,08,10,1, 11.9,1,1, -0.100, 10478.478, 461.482, 52927.885 25/12/05,13:04:37,09,10,1, 11.9,1,1, -0.100, 10478.469, 461.465, 52927.781 25/12/05,13:04:37,10,10,1, 11.9,1,1, -0.100, 10478.472, 461.483, 52927.876 25/12/05,13:04:37,11,10,1, 11.9,1,1, -0.100, 10478.474, 461.463, 52927.941 25/12/05,13:04:37,12,10,1, 11.9,1,1, -0.100, 10478.473, 461.485, 52927.894 25/12/05,13:04:37,13,10,1, 11.9,1,1, -0.100, 10478.477, 461.459, 52927.910 25/12/05,13:04:37,14,10,1, 11.9,1,1, -0.100, 10478.443, 461.501, 52927.940 25/12/05,13:04:37,15,10,1, 11.9,1,1, -0.100, 10478.415, 461.485, 52927.916 25/12/05,13:04:37,16,10,1, 11.9,1,1, -0.100, 10478.422, 461.484, 52927.821 25/12/05,13:04:37,17,10,1, 11.9,1,1, -0.100, 10478.413, 461.483, 52927.844 25/12/05,13:04:37,18,10,1, 11.9,1,1, -0.100, 10478.410, 461.463, 52927.886 25/12/05,13:04:37,19,10,1, 11.9,1,1, -0.100, 10478.447, 461.448, 52927.608 25/12/05,13:04:38,00,10,1, 12.0,1,1, -0.100, 10478.444, 461.448, 52927.608 25/12/05,13:04:38,01,10,1, 12.0,1,1, -0.100, 10478.407, 461.472, 52927.901 25/12/05,13:04:38,02,10,1, 12.0,1,1, -0.100, 10478.414, 461.491, 52927.888 25/12/05,13:04:38,03,10,1, 12.0,1,1, -0.100, 10478.378, 461.468, 52927.907 25/12/05,13:04:38,04,10,1, 12.0,1,1, -0.100, 10478.392, 461.480, 52927.882 25/12/05,13:04:38,05,10,1, 12.0,1,1, -0.100, 10478.391, 461.498, 52927.986 25/12/05,13:04:38,06,10,1, 12.0,1,1, -0.100, 10478.379, 461.487, 52927.895 25/12/05,13:04:38,07,10,1, 12.0,1,1, -0.100, 10478.370, 461.511, 52927.919 25/12/05,13:04:38,08,10,1, 12.0,1,1, -0.100, 10478.374, 461.479, 52927.966 25/12/05,13:04:38,09,10,1, 12.0,1,1, -0.100, 10478.367, 461.494, 52927.900 25/12/05,13:04:38,10,10,1, 12.0,1,1, -0.100, 10478.344, 461.525, 52927.866 25/12/05,13:04:38,11,10,1, 12.0,1,1, -0.100, 10478.364, 461.495, 52927.855 25/12/05,13:04:38,12,10,1, 12.0,1,1, -0.100, 10478.358, 461.499, 52927.909 25/12/05,13:04:38,13,10,1, 12.0,1,1, -0.100, 10478.346, 461.521, 52927.934 25/12/05,13:04:38,14,10,1, 12.0,1,1, -0.100, 10478.371, 461.529, 52927.947 25/12/05,13:04:38,15,10,1, 12.0,1,1, -0.100, 10478.357, 461.521, 52927.928 25/12/05,13:04:38,16,10,1, 12.0,1,1, -0.100, 10478.310, 461.518, 52927.984 25/12/05,13:04:38,17,10,1, 12.0,1,1, -0.100, 10478.347, 461.529, 52927.996 25/12/05,13:04:38,18,10,1, 12.0,1,1, -0.100, 10478.346, 461.535, 52927.999 25/12/05,13:04:38,19,10,1, 12.0,1,1, -0.100, 10478.327, 461.522, 52928.006 25/12/05,13:04:39,00,09,1, 11.9,1,1, -0.104, 10478.327, 461.522, 52928.006 25/12/05,13:04:39,01,09,1, 11.9,1,1, -0.104, 10478.314, 461.512, 52928.002 25/12/05,13:04:39,02,09,1, 11.9,1,1, -0.104, 10478.306, 461.508, 52927.956 25/12/05,13:04:39,03,09,1, 11.9,1,1, -0.104, 10478.311, 461.527, 52927.958 25/12/05,13:04:39,04,09,1, 11.9,1,1, -0.104, 10478.300, 461.502, 52927.973 25/12/05,13:04:39,05,09,1, 11.9,1,1, -0.104, 10478.298, 461.515, 52927.997 25/12/05,13:04:39,06,09,1, 11.9,1,1, -0.104, 10478.308, 461.508, 52927.943 25/12/05,13:04:39,07,09,1, 11.9,1,1, -0.104, 10478.302, 461.544, 52928.007 25/12/05,13:04:39,08,09,1, 11.9,1,1, -0.104, 10478.273, 461.532, 52927.964 25/12/05,13:04:39,09,09,1, 11.9,1,1, -0.104, 10478.279, 461.540, 52928.008 25/12/05,13:04:39,10,09,1, 11.9,1,1, -0.104, 10478.258, 461.532, 52928.018 25/12/05,13:04:39,11,09,1, 11.9,1,1, -0.104, 10478.257, 461.515, 52927.980 25/12/05,13:04:39,12,09,1, 11.9,1,1, -0.104, 10478.242, 461.515, 52928.023 25/12/05,13:04:39,13,09,1, 11.9,1,1, -0.104, 10478.245, 461.540, 52928.079 25/12/05,13:04:39,14,09,1, 11.9,1,1, -0.104, 10478.266, 461.527, 52927.982 25/12/05,13:04:39,15,09,1, 11.9,1,1, -0.104, 10478.230, 461.521, 52927.972 25/12/05,13:04:39,16,09,1, 11.9,1,1, -0.104, 10478.247, 461.532, 52928.053 25/12/05,13:04:39,17,09,1, 11.9,1,1, -0.104, 10478.191, 461.516, 52928.038 25/12/05,13:04:39,18,09,1, 11.9,1,1, -0.104, 10478.206, 461.525, 52928.038 25/12/05,13:04:39,19,09,1, 11.9,1,1, -0.104, 10478.204, 461.523, 52927.998 25/12/05,13:04:40,00,10,1, 11.9,1,1, -0.098, 10478.202, 461.523, 52927.998 25/12/05,13:04:40,01,10,1, 11.9,1,1, -0.098, 10478.194, 461.550, 52928.009 25/12/05,13:04:40,02,10,1, 11.9,1,1, -0.098, 10478.190, 461.509, 52927.998 25/12/05,13:04:40,03,10,1, 11.9,1,1, -0.098, 10478.183, 461.535, 52927.997 25/12/05,13:04:40,04,10,1, 11.9,1,1, -0.098, 10478.185, 461.539, 52927.999 25/12/05,13:04:40,05,10,1, 11.9,1,1, -0.098, 10478.176, 461.538, 52927.997 25/12/05,13:04:40,06,10,1, 11.9,1,1, -0.098, 10478.171, 461.534, 52928.098 25/12/05,13:04:40,07,10,1, 11.9,1,1, -0.098, 10478.151, 461.538, 52928.082 25/12/05,13:04:40,08,10,1, 11.9,1,1, -0.098, 10478.160, 461.531, 52928.023 25/12/05,13:04:40,09,10,1, 11.9,1,1, -0.098, 10478.134, 461.541, 52928.052 25/12/05,13:04:40,10,10,1, 11.9,1,1, -0.098, 10478.125, 461.533, 52928.039 25/12/05,13:04:40,11,10,1, 11.9,1,1, -0.098, 10478.133, 461.534, 52927.945 25/12/05,13:04:40,12,10,1, 11.9,1,1, -0.098, 10478.122, 461.547, 52928.010 25/12/05,13:04:40,13,10,1, 11.9,1,1, -0.098, 10478.112, 461.558, 52928.000 25/12/05,13:04:40,14,10,1, 11.9,1,1, -0.098, 10478.109, 461.551, 52928.042 25/12/05,13:04:40,15,10,1, 11.9,1,1, -0.098, 10478.099, 461.565, 52928.172 25/12/05,13:04:40,16,10,1, 11.9,1,1, -0.098, 10478.093, 461.545, 52928.091 25/12/05,13:04:40,17,10,1, 11.9,1,1, -0.098, 10478.078, 461.562, 52928.123 25/12/05,13:04:40,18,10,1, 11.9,1,1, -0.098, 10478.085, 461.555, 52928.092 25/12/05,13:04:40,19,10,1, 11.9,1,1, -0.098, 10478.092, 461.556, 52928.004 25/12/05,13:04:41,00,10,1, 11.9,1,1, -0.098, 10478.085, 461.556, 52928.004 25/12/05,13:04:41,01,10,1, 11.9,1,1, -0.098, 10478.062, 461.559, 52928.103 25/12/05,13:04:41,02,10,1, 11.9,1,1, -0.098, 10478.051, 461.543, 52928.085 25/12/05,13:04:41,03,10,1, 11.9,1,1, -0.098, 10478.053, 461.559, 52928.028 25/12/05,13:04:41,04,10,1, 11.9,1,1, -0.098, 10478.092, 461.572, 52928.210 25/12/05,13:04:41,05,10,1, 11.9,1,1, -0.098, 10478.038, 461.562, 52928.048 25/12/05,13:04:41,06,10,1, 11.9,1,1, -0.098, 10478.006, 461.572, 52928.162 25/12/05,13:04:41,07,10,1, 11.9,1,1, -0.098, 10478.024, 461.556, 52928.068 25/12/05,13:04:41,08,10,1, 11.9,1,1, -0.098, 10478.037, 461.574, 52928.176 25/12/05,13:04:41,09,10,1, 11.9,1,1, -0.098, 10478.010, 461.568, 52928.154 25/12/05,13:04:41,10,10,1, 11.9,1,1, -0.098, 10478.014, 461.563, 52928.094 25/12/05,13:04:41,11,10,1, 11.9,1,1, -0.098, 10477.998, 461.555, 52928.138 25/12/05,13:04:41,12,10,1, 11.9,1,1, -0.098, 10477.982, 461.566, 52928.087 25/12/05,13:04:41,13,10,1, 11.9,1,1, -0.098, 10477.987, 461.569, 52928.171 25/12/05,13:04:41,14,10,1, 11.9,1,1, -0.098, 10477.969, 461.578, 52928.142 25/12/05,13:04:41,15,10,1, 11.9,1,1, -0.098, 10477.971, 461.596, 52928.152 25/12/05,13:04:41,16,10,1, 11.9,1,1, -0.098, 10477.956, 461.577, 52928.177 25/12/05,13:04:41,17,10,1, 11.9,1,1, -0.098, 10477.935, 461.564, 52928.151 25/12/05,13:04:41,18,10,1, 11.9,1,1, -0.098, 10477.937, 461.569, 52928.113 25/12/05,13:04:41,19,10,1, 11.9,1,1, -0.098, 10477.944, 461.585, 52928.142 25/12/05,13:04:42,00,10,1, 11.9,1,1, -0.100, 10477.943, 461.585, 52928.142 25/12/05,13:04:42,01,10,1, 11.9,1,1, -0.100, 10477.920, 461.593, 52928.156 25/12/05,13:04:42,02,10,1, 11.9,1,1, -0.100, 10477.903, 461.578, 52928.219 25/12/05,13:04:42,03,10,1, 11.9,1,1, -0.100, 10477.916, 461.616, 52928.146 25/12/05,13:04:42,04,10,1, 11.9,1,1, -0.100, 10477.903, 461.599, 52928.207 25/12/05,13:04:42,05,10,1, 11.9,1,1, -0.100, 10477.902, 461.594, 52928.154 25/12/05,13:04:42,06,10,1, 11.9,1,1, -0.100, 10477.915, 461.568, 52928.096 25/12/05,13:04:42,07,10,1, 11.9,1,1, -0.100, 10477.888, 461.563, 52928.093 25/12/05,13:04:42,08,10,1, 11.9,1,1, -0.100, 10477.872, 461.575, 52928.156 25/12/05,13:04:42,09,10,1, 11.9,1,1, -0.100, 10477.900, 461.601, 52928.136 25/12/05,13:04:42,10,10,1, 11.9,1,1, -0.100, 10477.852, 461.564, 52928.158 25/12/05,13:04:42,11,10,1, 11.9,1,1, -0.100, 10477.881, 461.604, 52928.199 25/12/05,13:04:42,12,10,1, 11.9,1,1, -0.100, 10477.855, 461.572, 52928.204 25/12/05,13:04:42,13,10,1, 11.9,1,1, -0.100, 10477.822, 461.580, 52928.265 25/12/05,13:04:42,14,10,1, 11.9,1,1, -0.100, 10477.855, 461.590, 52928.198 25/12/05,13:04:42,15,10,1, 11.9,1,1, -0.100, 10477.822, 461.556, 52928.013 25/12/05,13:04:42,16,10,1, 11.9,1,1, -0.100, 10477.831, 461.600, 52928.207 25/12/05,13:04:42,17,10,1, 11.9,1,1, -0.100, 10477.818, 461.578, 52928.165 25/12/05,13:04:42,18,10,1, 11.9,1,1, -0.100, 10477.816, 461.598, 52928.154 25/12/05,13:04:42,19,10,1, 11.9,1,1, -0.100, 10477.818, 461.597, 52928.200 25/12/05,13:04:43,00,09,1, 12.0,1,1, -0.098, 10477.818, 461.597, 52928.200 25/12/05,13:04:43,01,09,1, 12.0,1,1, -0.098, 10477.758, 461.600, 52928.272 25/12/05,13:04:43,02,09,1, 12.0,1,1, -0.098, 10477.781, 461.603, 52928.195 25/12/05,13:04:43,03,09,1, 12.0,1,1, -0.098, 10477.781, 461.594, 52928.238 25/12/05,13:04:43,04,09,1, 12.0,1,1, -0.098, 10477.772, 461.608, 52928.208 25/12/05,13:04:43,05,09,1, 12.0,1,1, -0.098, 10477.763, 461.609, 52928.188 25/12/05,13:04:43,06,09,1, 12.0,1,1, -0.098, 10477.766, 461.599, 52928.161 25/12/05,13:04:43,07,09,1, 12.0,1,1, -0.098, 10477.751, 461.608, 52928.220 25/12/05,13:04:43,08,09,1, 12.0,1,1, -0.098, 10477.750, 461.602, 52928.232 25/12/05,13:04:43,09,09,1, 12.0,1,1, -0.098, 10477.737, 461.620, 52928.263 25/12/05,13:04:43,10,09,1, 12.0,1,1, -0.098, 10477.721, 461.622, 52928.321 25/12/05,13:04:43,11,09,1, 12.0,1,1, -0.098, 10477.730, 461.592, 52928.289 25/12/05,13:04:43,12,09,1, 12.0,1,1, -0.098, 10477.748, 461.619, 52928.271 25/12/05,13:04:43,13,09,1, 12.0,1,1, -0.098, 10477.709, 461.599, 52928.131 25/12/05,13:04:43,14,09,1, 12.0,1,1, -0.098, 10477.712, 461.593, 52928.188 25/12/05,13:04:43,15,09,1, 12.0,1,1, -0.098, 10477.723, 461.602, 52928.180 25/12/05,13:04:43,16,09,1, 12.0,1,1, -0.098, 10477.713, 461.593, 52928.274 25/12/05,13:04:43,17,09,1, 12.0,1,1, -0.098, 10477.694, 461.620, 52928.265 25/12/05,13:04:43,18,09,1, 12.0,1,1, -0.098, 10477.671, 461.645, 52928.353 25/12/05,13:04:43,19,09,1, 12.0,1,1, -0.098, 10477.700, 461.616, 52928.326 25/12/05,13:04:44,00,09,1, 11.9,1,1, -0.104, 10477.693, 461.616, 52928.326 25/12/05,13:04:44,01,09,1, 11.9,1,1, -0.104, 10477.679, 461.612, 52928.315 25/12/05,13:04:44,02,09,1, 11.9,1,1, -0.104, 10477.666, 461.629, 52928.421 25/12/05,13:04:44,03,09,1, 11.9,1,1, -0.104, 10477.659, 461.631, 52928.245 25/12/05,13:04:44,04,09,1, 11.9,1,1, -0.104, 10477.633, 461.594, 52928.290 25/12/05,13:04:44,05,09,1, 11.9,1,1, -0.104, 10477.627, 461.624, 52928.280 25/12/05,13:04:44,06,09,1, 11.9,1,1, -0.104, 10477.642, 461.630, 52928.266 25/12/05,13:04:44,07,09,1, 11.9,1,1, -0.104, 10477.609, 461.642, 52928.279 25/12/05,13:04:44,08,09,1, 11.9,1,1, -0.104, 10477.625, 461.631, 52928.277 25/12/05,13:04:44,09,09,1, 11.9,1,1, -0.104, 10477.621, 461.634, 52928.363 25/12/05,13:04:44,10,09,1, 11.9,1,1, -0.104, 10477.621, 461.636, 52928.335 25/12/05,13:04:44,11,09,1, 11.9,1,1, -0.104, 10477.616, 461.644, 52928.323 25/12/05,13:04:44,12,09,1, 11.9,1,1, -0.104, 10477.607, 461.626, 52928.352 25/12/05,13:04:44,13,09,1, 11.9,1,1, -0.104, 10477.572, 461.646, 52928.277 25/12/05,13:04:44,14,09,1, 11.9,1,1, -0.104, 10477.589, 461.640, 52928.330 25/12/05,13:04:44,15,09,1, 11.9,1,1, -0.104, 10477.574, 461.626, 52928.343 25/12/05,13:04:44,16,09,1, 11.9,1,1, -0.104, 10477.570, 461.655, 52928.432 25/12/05,13:04:44,17,09,1, 11.9,1,1, -0.104, 10477.560, 461.653, 52928.375 25/12/05,13:04:44,18,09,1, 11.9,1,1, -0.104, 10477.537, 461.660, 52928.373 25/12/05,13:04:44,19,09,1, 11.9,1,1, -0.104, 10477.538, 461.636, 52928.310 25/12/05,13:04:45,00,10,1, 11.9,1,1, -0.098, 10477.535, 461.636, 52928.310 25/12/05,13:04:45,01,10,1, 11.9,1,1, -0.098, 10477.545, 461.637, 52928.314 25/12/05,13:04:45,02,10,1, 11.9,1,1, -0.098, 10477.540, 461.645, 52928.277 25/12/05,13:04:45,03,10,1, 11.9,1,1, -0.098, 10477.520, 461.644, 52928.358 25/12/05,13:04:45,04,10,1, 11.9,1,1, -0.098, 10477.520, 461.646, 52928.397 25/12/05,13:04:45,05,10,1, 11.9,1,1, -0.098, 10477.503, 461.666, 52928.401 25/12/05,13:04:45,06,10,1, 11.9,1,1, -0.098, 10477.499, 461.672, 52928.458 25/12/05,13:04:45,07,10,1, 11.9,1,1, -0.098, 10477.507, 461.660, 52928.338 25/12/05,13:04:45,08,10,1, 11.9,1,1, -0.098, 10477.509, 461.657, 52928.357 25/12/05,13:04:45,09,10,1, 11.9,1,1, -0.098, 10477.472, 461.658, 52928.349 25/12/05,13:04:45,10,10,1, 11.9,1,1, -0.098, 10477.444, 461.658, 52928.349 25/12/05,13:04:45,11,10,1, 11.9,1,1, -0.098, 10477.467, 461.673, 52928.391 25/12/05,13:04:45,12,10,1, 11.9,1,1, -0.098, 10477.437, 461.659, 52928.381 25/12/05,13:04:45,13,10,1, 11.9,1,1, -0.098, 10477.454, 461.649, 52928.412 25/12/05,13:04:45,14,10,1, 11.9,1,1, -0.098, 10477.429, 461.646, 52928.396 25/12/05,13:04:45,15,10,1, 11.9,1,1, -0.098, 10477.433, 461.678, 52928.390 25/12/05,13:04:45,16,10,1, 11.9,1,1, -0.098, 10477.438, 461.668, 52928.359 25/12/05,13:04:45,17,10,1, 11.9,1,1, -0.098, 10477.424, 461.645, 52928.331 25/12/05,13:04:45,18,10,1, 11.9,1,1, -0.098, 10477.401, 461.647, 52928.349 25/12/05,13:04:45,19,10,1, 11.9,1,1, -0.098, 10477.393, 461.665, 52928.357 25/12/05,13:04:46,00,10,1, 12.0,1,1, -0.100, 10477.393, 461.665, 52928.357 25/12/05,13:04:46,01,10,1, 12.0,1,1, -0.100, 10477.384, 461.676, 52928.453 25/12/05,13:04:46,02,10,1, 12.0,1,1, -0.100, 10477.374, 461.663, 52928.435 25/12/05,13:04:46,03,10,1, 12.0,1,1, -0.100, 10477.361, 461.652, 52928.388 25/12/05,13:04:46,04,10,1, 12.0,1,1, -0.100, 10477.371, 461.676, 52928.498 25/12/05,13:04:46,05,10,1, 12.0,1,1, -0.100, 10477.370, 461.649, 52928.376 25/12/05,13:04:46,06,10,1, 12.0,1,1, -0.100, 10477.357, 461.668, 52928.442 25/12/05,13:04:46,07,10,1, 12.0,1,1, -0.100, 10477.348, 461.652, 52928.342 25/12/05,13:04:46,08,10,1, 12.0,1,1, -0.100, 10477.360, 461.663, 52928.337 25/12/05,13:04:46,09,10,1, 12.0,1,1, -0.100, 10477.349, 461.658, 52928.411 25/12/05,13:04:46,10,10,1, 12.0,1,1, -0.100, 10477.349, 461.672, 52928.426 25/12/05,13:04:46,11,10,1, 12.0,1,1, -0.100, 10477.322, 461.673, 52928.465 25/12/05,13:04:46,12,10,1, 12.0,1,1, -0.100, 10477.292, 461.671, 52928.467 25/12/05,13:04:46,13,10,1, 12.0,1,1, -0.100, 10477.284, 461.642, 52928.469 25/12/05,13:04:46,14,10,1, 12.0,1,1, -0.100, 10477.258, 461.670, 52928.471 25/12/05,13:04:46,15,10,1, 12.0,1,1, -0.100, 10477.249, 461.678, 52928.428 25/12/05,13:04:46,16,10,1, 12.0,1,1, -0.100, 10477.282, 461.674, 52928.468 25/12/05,13:04:46,17,10,1, 12.0,1,1, -0.100, 10477.277, 461.665, 52928.446 25/12/05,13:04:46,18,10,1, 12.0,1,1, -0.100, 10477.272, 461.680, 52928.482 25/12/05,13:04:46,19,10,1, 12.0,1,1, -0.100, 10477.253, 461.681, 52928.482 25/12/05,13:04:47,00,10,1, 12.0,1,1, -0.103, 10477.251, 461.681, 52928.482 25/12/05,13:04:47,01,10,1, 12.0,1,1, -0.103, 10477.230, 461.678, 52928.427 25/12/05,13:04:47,02,10,1, 12.0,1,1, -0.103, 10477.215, 461.688, 52928.429 25/12/05,13:04:47,03,10,1, 12.0,1,1, -0.103, 10477.217, 461.671, 52928.475 25/12/05,13:04:47,04,10,1, 12.0,1,1, -0.103, 10477.206, 461.686, 52928.468 25/12/05,13:04:47,05,10,1, 12.0,1,1, -0.103, 10477.189, 461.658, 52928.450 25/12/05,13:04:47,06,10,1, 12.0,1,1, -0.103, 10477.190, 461.664, 52928.481 25/12/05,13:04:47,07,10,1, 12.0,1,1, -0.103, 10477.182, 461.691, 52928.493 25/12/05,13:04:47,08,10,1, 12.0,1,1, -0.103, 10477.184, 461.697, 52928.473 25/12/05,13:04:47,09,10,1, 12.0,1,1, -0.103, 10477.174, 461.680, 52928.468 25/12/05,13:04:47,10,10,1, 12.0,1,1, -0.103, 10477.137, 461.681, 52928.352 25/12/05,13:04:47,11,10,1, 12.0,1,1, -0.103, 10477.182, 461.695, 52928.513 25/12/05,13:04:47,12,10,1, 12.0,1,1, -0.103, 10477.175, 461.687, 52928.458 25/12/05,13:04:47,13,10,1, 12.0,1,1, -0.103, 10477.163, 461.682, 52928.434 25/12/05,13:04:47,14,10,1, 12.0,1,1, -0.103, 10477.149, 461.690, 52928.472 25/12/05,13:04:47,15,10,1, 12.0,1,1, -0.103, 10477.124, 461.700, 52928.493 25/12/05,13:04:47,16,10,1, 12.0,1,1, -0.103, 10477.110, 461.704, 52928.584 25/12/05,13:04:47,17,10,1, 12.0,1,1, -0.103, 10477.122, 461.698, 52928.599 25/12/05,13:04:47,18,10,1, 12.0,1,1, -0.103, 10477.100, 461.711, 52928.617 25/12/05,13:04:47,19,10,1, 12.0,1,1, -0.103, 10477.087, 461.699, 52928.553 25/12/05,13:04:48,00,10,1, 11.9,1,1, -0.105, 10477.084, 461.699, 52928.553 25/12/05,13:04:48,01,10,1, 11.9,1,1, -0.105, 10477.047, 461.699, 52928.503 25/12/05,13:04:48,02,10,1, 11.9,1,1, -0.105, 10477.051, 461.707, 52928.500 25/12/05,13:04:48,03,10,1, 11.9,1,1, -0.105, 10477.075, 461.701, 52928.512 25/12/05,13:04:48,04,10,1, 11.9,1,1, -0.105, 10477.060, 461.671, 52928.478 25/12/05,13:04:48,05,10,1, 11.9,1,1, -0.105, 10477.042, 461.700, 52928.522 25/12/05,13:04:48,06,10,1, 11.9,1,1, -0.105, 10477.045, 461.702, 52928.546 25/12/05,13:04:48,07,10,1, 11.9,1,1, -0.105, 10477.009, 461.719, 52928.523 25/12/05,13:04:48,08,10,1, 11.9,1,1, -0.105, 10477.019, 461.714, 52928.545 25/12/05,13:04:48,09,10,1, 11.9,1,1, -0.105, 10476.986, 461.719, 52928.556 25/12/05,13:04:48,10,10,1, 11.9,1,1, -0.105, 10477.007, 461.698, 52928.476 25/12/05,13:04:48,11,10,1, 11.9,1,1, -0.105, 10477.010, 461.722, 52928.580 25/12/05,13:04:48,12,10,1, 11.9,1,1, -0.105, 10477.010, 461.734, 52928.641 25/12/05,13:04:48,13,10,1, 11.9,1,1, -0.105, 10476.974, 461.717, 52928.645 25/12/05,13:04:48,14,10,1, 11.9,1,1, -0.105, 10476.973, 461.719, 52928.628 25/12/05,13:04:48,15,10,1, 11.9,1,1, -0.105, 10476.966, 461.727, 52928.701 25/12/05,13:04:48,16,10,1, 11.9,1,1, -0.105, 10476.964, 461.729, 52928.596 25/12/05,13:04:48,17,10,1, 11.9,1,1, -0.105, 10476.957, 461.732, 52928.576 25/12/05,13:04:48,18,10,1, 11.9,1,1, -0.105, 10476.970, 461.733, 52928.598 25/12/05,13:04:48,19,10,1, 11.9,1,1, -0.105, 10476.935, 461.747, 52928.537 25/12/05,13:04:49,00,10,1, 12.0,1,1, -0.096, 10476.934, 461.747, 52928.537 25/12/05,13:04:49,01,10,1, 12.0,1,1, -0.096, 10476.903, 461.737, 52928.643 25/12/05,13:04:49,02,10,1, 12.0,1,1, -0.096, 10476.904, 461.720, 52928.613 25/12/05,13:04:49,03,10,1, 12.0,1,1, -0.096, 10476.901, 461.738, 52928.691 25/12/05,13:04:49,04,10,1, 12.0,1,1, -0.096, 10476.876, 461.728, 52928.676 25/12/05,13:04:49,05,10,1, 12.0,1,1, -0.096, 10476.890, 461.716, 52928.527 25/12/05,13:04:49,06,10,1, 12.0,1,1, -0.096, 10476.863, 461.750, 52928.633 25/12/05,13:04:49,07,10,1, 12.0,1,1, -0.096, 10476.886, 461.748, 52928.596 25/12/05,13:04:49,08,10,1, 12.0,1,1, -0.096, 10476.862, 461.744, 52928.617 25/12/05,13:04:49,09,10,1, 12.0,1,1, -0.096, 10476.832, 461.724, 52928.653 25/12/05,13:04:49,10,10,1, 12.0,1,1, -0.096, 10476.844, 461.743, 52928.628 25/12/05,13:04:49,11,10,1, 12.0,1,1, -0.096, 10476.826, 461.757, 52928.678 25/12/05,13:04:49,12,10,1, 12.0,1,1, -0.096, 10476.807, 461.727, 52928.670 25/12/05,13:04:49,13,10,1, 12.0,1,1, -0.096, 10476.798, 461.734, 52928.655 25/12/05,13:04:49,14,10,1, 12.0,1,1, -0.096, 10476.793, 461.759, 52928.643 25/12/05,13:04:49,15,10,1, 12.0,1,1, -0.096, 10476.759, 461.746, 52928.628 25/12/05,13:04:49,16,10,1, 12.0,1,1, -0.096, 10476.790, 461.761, 52928.595 25/12/05,13:04:49,17,10,1, 12.0,1,1, -0.096, 10476.762, 461.724, 52928.613 25/12/05,13:04:49,18,10,1, 12.0,1,1, -0.096, 10476.754, 461.763, 52928.680 25/12/05,13:04:49,19,10,1, 12.0,1,1, -0.096, 10476.762, 461.759, 52928.759 25/12/05,13:04:50,00,10,1, 11.9,1,1, -0.107, 10476.758, 461.759, 52928.759 25/12/05,13:04:50,01,10,1, 11.9,1,1, -0.107, 10476.702, 461.769, 52928.750 25/12/05,13:04:50,02,10,1, 11.9,1,1, -0.107, 10476.716, 461.747, 52928.655 25/12/05,13:04:50,03,10,1, 11.9,1,1, -0.107, 10476.698, 461.750, 52928.617 25/12/05,13:04:50,04,10,1, 11.9,1,1, -0.107, 10476.692, 461.760, 52928.645 25/12/05,13:04:50,05,10,1, 11.9,1,1, -0.107, 10476.685, 461.765, 52928.675 25/12/05,13:04:50,06,10,1, 11.9,1,1, -0.107, 10476.696, 461.774, 52928.639 25/12/05,13:04:50,07,10,1, 11.9,1,1, -0.107, 10476.705, 461.760, 52928.685 25/12/05,13:04:50,08,10,1, 11.9,1,1, -0.107, 10476.656, 461.763, 52928.722 25/12/05,13:04:50,09,10,1, 11.9,1,1, -0.107, 10476.653, 461.771, 52928.703 25/12/05,13:04:50,10,10,1, 11.9,1,1, -0.107, 10476.651, 461.738, 52928.699 25/12/05,13:04:50,11,10,1, 11.9,1,1, -0.107, 10476.652, 461.763, 52928.705 25/12/05,13:04:50,12,10,1, 11.9,1,1, -0.107, 10476.617, 461.776, 52928.731 25/12/05,13:04:50,13,10,1, 11.9,1,1, -0.107, 10476.630, 461.750, 52928.715 25/12/05,13:04:50,14,10,1, 11.9,1,1, -0.107, 10476.618, 461.775, 52928.760 25/12/05,13:04:50,15,10,1, 11.9,1,1, -0.107, 10476.606, 461.766, 52928.783 25/12/05,13:04:50,16,10,1, 11.9,1,1, -0.107, 10476.584, 461.777, 52928.754 25/12/05,13:04:50,17,10,1, 11.9,1,1, -0.107, 10476.605, 461.795, 52928.779 25/12/05,13:04:50,18,10,1, 11.9,1,1, -0.107, 10476.549, 461.766, 52928.715 25/12/05,13:04:50,19,10,1, 11.9,1,1, -0.107, 10476.570, 461.780, 52928.745 25/12/05,13:04:51,00,10,1, 11.9,1,1, -0.095, 10476.567, 461.780, 52928.745 25/12/05,13:04:51,01,10,1, 11.9,1,1, -0.095, 10476.557, 461.769, 52928.737 25/12/05,13:04:51,02,10,1, 11.9,1,1, -0.095, 10476.520, 461.779, 52928.707 25/12/05,13:04:51,03,10,1, 11.9,1,1, -0.095, 10476.525, 461.801, 52928.721 25/12/05,13:04:51,04,10,1, 11.9,1,1, -0.095, 10476.500, 461.785, 52928.700 25/12/05,13:04:51,05,10,1, 11.9,1,1, -0.095, 10476.469, 461.783, 52928.767 25/12/05,13:04:51,06,10,1, 11.9,1,1, -0.095, 10476.482, 461.767, 52928.748 25/12/05,13:04:51,07,10,1, 11.9,1,1, -0.095, 10476.467, 461.780, 52928.844 25/12/05,13:04:51,08,10,1, 11.9,1,1, -0.095, 10476.484, 461.801, 52928.860 25/12/05,13:04:51,09,10,1, 11.9,1,1, -0.095, 10476.451, 461.756, 52928.814 25/12/05,13:04:51,10,10,1, 11.9,1,1, -0.095, 10476.455, 461.772, 52928.773 25/12/05,13:04:51,11,10,1, 11.9,1,1, -0.095, 10476.431, 461.792, 52928.768 25/12/05,13:04:51,12,10,1, 11.9,1,1, -0.095, 10476.446, 461.794, 52928.729 25/12/05,13:04:51,13,10,1, 11.9,1,1, -0.095, 10476.417, 461.782, 52928.837 25/12/05,13:04:51,14,10,1, 11.9,1,1, -0.095, 10476.392, 461.768, 52928.794 25/12/05,13:04:51,15,10,1, 11.9,1,1, -0.095, 10476.389, 461.783, 52928.763 25/12/05,13:04:51,16,10,1, 11.9,1,1, -0.095, 10476.410, 461.781, 52928.765 25/12/05,13:04:51,17,10,1, 11.9,1,1, -0.095, 10476.396, 461.793, 52928.869 25/12/05,13:04:51,18,10,1, 11.9,1,1, -0.095, 10476.365, 461.790, 52928.817 25/12/05,13:04:51,19,10,1, 11.9,1,1, -0.095, 10476.374, 461.792, 52928.799 25/12/05,13:04:52,00,10,1, 12.0,1,1, -0.101, 10476.366, 461.792, 52928.799 25/12/05,13:04:52,01,10,1, 12.0,1,1, -0.101, 10476.355, 461.785, 52928.764 25/12/05,13:04:52,02,10,1, 12.0,1,1, -0.101, 10476.339, 461.785, 52928.855 25/12/05,13:04:52,03,10,1, 12.0,1,1, -0.101, 10476.328, 461.784, 52928.868 25/12/05,13:04:52,04,10,1, 12.0,1,1, -0.101, 10476.307, 461.801, 52928.822 25/12/05,13:04:52,05,10,1, 12.0,1,1, -0.101, 10476.316, 461.797, 52928.819 25/12/05,13:04:52,06,10,1, 12.0,1,1, -0.101, 10476.294, 461.781, 52928.809 25/12/05,13:04:52,07,10,1, 12.0,1,1, -0.101, 10476.277, 461.800, 52928.871 25/12/05,13:04:52,08,10,1, 12.0,1,1, -0.101, 10476.267, 461.812, 52928.823 25/12/05,13:04:52,09,10,1, 12.0,1,1, -0.101, 10476.266, 461.809, 52928.832 25/12/05,13:04:52,10,10,1, 12.0,1,1, -0.101, 10476.262, 461.787, 52928.810 25/12/05,13:04:52,11,10,1, 12.0,1,1, -0.101, 10476.243, 461.784, 52928.816 25/12/05,13:04:52,12,10,1, 12.0,1,1, -0.101, 10476.249, 461.794, 52928.862 25/12/05,13:04:52,13,10,1, 12.0,1,1, -0.101, 10476.226, 461.803, 52928.918 25/12/05,13:04:52,14,10,1, 12.0,1,1, -0.101, 10476.217, 461.812, 52928.881 25/12/05,13:04:52,15,10,1, 12.0,1,1, -0.101, 10476.216, 461.798, 52928.865 25/12/05,13:04:52,16,10,1, 12.0,1,1, -0.101, 10476.215, 461.812, 52928.857 25/12/05,13:04:52,17,10,1, 12.0,1,1, -0.101, 10476.217, 461.820, 52928.823 25/12/05,13:04:52,18,10,1, 12.0,1,1, -0.101, 10476.186, 461.818, 52928.794 25/12/05,13:04:52,19,10,1, 12.0,1,1, -0.101, 10476.174, 461.804, 52928.838 25/12/05,13:04:53,00,10,1, 11.9,1,1, -0.106, 10476.166, 461.804, 52928.838 25/12/05,13:04:53,01,10,1, 11.9,1,1, -0.106, 10476.178, 461.826, 52928.907 25/12/05,13:04:53,02,10,1, 11.9,1,1, -0.106, 10476.147, 461.796, 52928.865 25/12/05,13:04:53,03,10,1, 11.9,1,1, -0.106, 10476.145, 461.809, 52928.880 25/12/05,13:04:53,04,10,1, 11.9,1,1, -0.106, 10476.119, 461.795, 52928.926 25/12/05,13:04:53,05,10,1, 11.9,1,1, -0.106, 10476.092, 461.794, 52928.901 25/12/05,13:04:53,06,10,1, 11.9,1,1, -0.106, 10476.091, 461.827, 52928.922 25/12/05,13:04:53,07,10,1, 11.9,1,1, -0.106, 10476.116, 461.796, 52928.917 25/12/05,13:04:53,08,10,1, 11.9,1,1, -0.106, 10476.083, 461.825, 52928.961 25/12/05,13:04:53,09,10,1, 11.9,1,1, -0.106, 10476.076, 461.843, 52928.970 25/12/05,13:04:53,10,10,1, 11.9,1,1, -0.106, 10476.063, 461.814, 52928.943 25/12/05,13:04:53,11,10,1, 11.9,1,1, -0.106, 10476.058, 461.824, 52928.919 25/12/05,13:04:53,12,10,1, 11.9,1,1, -0.106, 10476.043, 461.813, 52928.908 25/12/05,13:04:53,13,10,1, 11.9,1,1, -0.106, 10476.022, 461.833, 52928.967 25/12/05,13:04:53,14,10,1, 11.9,1,1, -0.106, 10476.055, 461.844, 52928.980 25/12/05,13:04:53,15,10,1, 11.9,1,1, -0.106, 10476.024, 461.816, 52928.894 25/12/05,13:04:53,16,10,1, 11.9,1,1, -0.106, 10476.002, 461.828, 52928.938 25/12/05,13:04:53,17,10,1, 11.9,1,1, -0.106, 10476.009, 461.835, 52928.943 25/12/05,13:04:53,18,10,1, 11.9,1,1, -0.106, 10475.989, 461.828, 52928.972 25/12/05,13:04:53,19,10,1, 11.9,1,1, -0.106, 10476.004, 461.830, 52929.070 25/12/05,13:04:54,00,10,1, 11.9,1,1, -0.097, 10475.999, 461.830, 52929.070 25/12/05,13:04:54,01,10,1, 11.9,1,1, -0.097, 10475.958, 461.838, 52929.016 25/12/05,13:04:54,02,10,1, 11.9,1,1, -0.097, 10475.959, 461.824, 52928.959 25/12/05,13:04:54,03,10,1, 11.9,1,1, -0.097, 10475.965, 461.834, 52928.967 25/12/05,13:04:54,04,10,1, 11.9,1,1, -0.097, 10475.935, 461.837, 52928.952 25/12/05,13:04:54,05,10,1, 11.9,1,1, -0.097, 10475.902, 461.833, 52928.931 25/12/05,13:04:54,06,10,1, 11.9,1,1, -0.097, 10475.922, 461.830, 52928.999 25/12/05,13:04:54,07,10,1, 11.9,1,1, -0.097, 10475.948, 461.812, 52928.930 25/12/05,13:04:54,08,10,1, 11.9,1,1, -0.097, 10475.903, 461.838, 52928.818 25/12/05,13:04:54,09,10,1, 11.9,1,1, -0.097, 10475.866, 461.837, 52929.087 25/12/05,13:04:54,10,10,1, 11.9,1,1, -0.097, 10475.863, 461.818, 52928.975 25/12/05,13:04:54,11,10,1, 11.9,1,1, -0.097, 10475.868, 461.855, 52928.993 25/12/05,13:04:54,12,10,1, 11.9,1,1, -0.097, 10475.832, 461.825, 52928.986 25/12/05,13:04:54,13,10,1, 11.9,1,1, -0.097, 10475.862, 461.838, 52929.012 25/12/05,13:04:54,14,10,1, 11.9,1,1, -0.097, 10475.840, 461.845, 52928.972 25/12/05,13:04:54,15,10,1, 11.9,1,1, -0.097, 10475.826, 461.843, 52928.996 25/12/05,13:04:54,16,10,1, 11.9,1,1, -0.097, 10475.794, 461.852, 52929.139 25/12/05,13:04:54,17,10,1, 11.9,1,1, -0.097, 10475.816, 461.856, 52929.060 25/12/05,13:04:54,18,10,1, 11.9,1,1, -0.097, 10475.800, 461.873, 52928.987 25/12/05,13:04:54,19,10,1, 11.9,1,1, -0.097, 10475.781, 461.881, 52929.088 25/12/05,13:04:55,00,10,1, 11.9,1,1, -0.096, 10475.774, 461.881, 52929.088 25/12/05,13:04:55,01,10,1, 11.9,1,1, -0.096, 10475.764, 461.858, 52928.972 25/12/05,13:04:55,02,10,1, 11.9,1,1, -0.096, 10475.776, 461.847, 52929.030 25/12/05,13:04:55,03,10,1, 11.9,1,1, -0.096, 10475.739, 461.843, 52929.049 25/12/05,13:04:55,04,10,1, 11.9,1,1, -0.096, 10475.736, 461.852, 52929.027 25/12/05,13:04:55,05,10,1, 11.9,1,1, -0.096, 10475.733, 461.850, 52929.128 25/12/05,13:04:55,06,10,1, 11.9,1,1, -0.096, 10475.743, 461.874, 52929.072 25/12/05,13:04:55,07,10,1, 11.9,1,1, -0.096, 10475.709, 461.851, 52929.057 25/12/05,13:04:55,08,10,1, 11.9,1,1, -0.096, 10475.718, 461.846, 52929.122 25/12/05,13:04:55,09,10,1, 11.9,1,1, -0.096, 10475.709, 461.864, 52929.103 25/12/05,13:04:55,10,10,1, 11.9,1,1, -0.096, 10475.692, 461.846, 52929.083 25/12/05,13:04:55,11,10,1, 11.9,1,1, -0.096, 10475.674, 461.846, 52929.007 25/12/05,13:04:55,12,10,1, 11.9,1,1, -0.096, 10475.661, 461.866, 52929.084 25/12/05,13:04:55,13,10,1, 11.9,1,1, -0.096, 10475.668, 461.862, 52929.099 25/12/05,13:04:55,14,10,1, 11.9,1,1, -0.096, 10475.673, 461.850, 52929.073 25/12/05,13:04:55,15,10,1, 11.9,1,1, -0.096, 10475.667, 461.863, 52929.131 25/12/05,13:04:55,16,10,1, 11.9,1,1, -0.096, 10475.645, 461.881, 52929.104 25/12/05,13:04:55,17,10,1, 11.9,1,1, -0.096, 10475.615, 461.855, 52929.064 25/12/05,13:04:55,18,10,1, 11.9,1,1, -0.096, 10475.640, 461.888, 52929.072 25/12/05,13:04:55,19,10,1, 11.9,1,1, -0.096, 10475.604, 461.859, 52929.120 25/12/05,13:04:56,00,10,1, 11.9,1,1, -0.097, 10475.599, 461.859, 52929.120 25/12/05,13:04:56,01,10,1, 11.9,1,1, -0.097, 10475.572, 461.871, 52929.132 25/12/05,13:04:56,02,10,1, 11.9,1,1, -0.097, 10475.570, 461.866, 52929.161 25/12/05,13:04:56,03,10,1, 11.9,1,1, -0.097, 10475.565, 461.888, 52929.172 25/12/05,13:04:56,04,10,1, 11.9,1,1, -0.097, 10475.552, 461.873, 52929.169 25/12/05,13:04:56,05,10,1, 11.9,1,1, -0.097, 10475.533, 461.882, 52929.150 25/12/05,13:04:56,06,10,1, 11.9,1,1, -0.097, 10475.554, 461.876, 52929.081 25/12/05,13:04:56,07,10,1, 11.9,1,1, -0.097, 10475.523, 461.877, 52929.065 25/12/05,13:04:56,08,10,1, 11.9,1,1, -0.097, 10475.533, 461.879, 52929.128 25/12/05,13:04:56,09,10,1, 11.9,1,1, -0.097, 10475.507, 461.878, 52929.161 25/12/05,13:04:56,10,10,1, 11.9,1,1, -0.097, 10475.496, 461.879, 52929.167 25/12/05,13:04:56,11,10,1, 11.9,1,1, -0.097, 10475.496, 461.882, 52929.169 25/12/05,13:04:56,12,10,1, 11.9,1,1, -0.097, 10475.487, 461.877, 52929.138 25/12/05,13:04:56,13,10,1, 11.9,1,1, -0.097, 10475.479, 461.854, 52929.143 25/12/05,13:04:56,14,10,1, 11.9,1,1, -0.097, 10475.457, 461.892, 52929.158 25/12/05,13:04:56,15,10,1, 11.9,1,1, -0.097, 10475.420, 461.863, 52929.118 25/12/05,13:04:56,16,10,1, 11.9,1,1, -0.097, 10475.435, 461.853, 52929.168 25/12/05,13:04:56,17,10,1, 11.9,1,1, -0.097, 10475.455, 461.879, 52929.158 25/12/05,13:04:56,18,10,1, 11.9,1,1, -0.097, 10475.407, 461.899, 52929.166 25/12/05,13:04:56,19,10,1, 11.9,1,1, -0.097, 10475.416, 461.893, 52929.216 25/12/05,13:04:57,00,10,1, 12.0,1,1, -0.096, 10475.415, 461.893, 52929.216 25/12/05,13:04:57,01,10,1, 12.0,1,1, -0.096, 10475.405, 461.908, 52929.238 25/12/05,13:04:57,02,10,1, 12.0,1,1, -0.096, 10475.389, 461.891, 52929.286 25/12/05,13:04:57,03,10,1, 12.0,1,1, -0.096, 10475.409, 461.913, 52929.250 25/12/05,13:04:57,04,10,1, 12.0,1,1, -0.096, 10475.385, 461.908, 52929.244 25/12/05,13:04:57,05,10,1, 12.0,1,1, -0.096, 10475.355, 461.897, 52929.291 25/12/05,13:04:57,06,10,1, 12.0,1,1, -0.096, 10475.354, 461.899, 52929.270 25/12/05,13:04:57,07,10,1, 12.0,1,1, -0.096, 10475.365, 461.923, 52929.256 25/12/05,13:04:57,08,10,1, 12.0,1,1, -0.096, 10475.344, 461.905, 52929.332 25/12/05,13:04:57,09,10,1, 12.0,1,1, -0.096, 10475.313, 461.914, 52929.354 25/12/05,13:04:57,10,10,1, 12.0,1,1, -0.096, 10475.352, 461.909, 52929.267 25/12/05,13:04:57,11,10,1, 12.0,1,1, -0.096, 10475.325, 461.925, 52929.291 25/12/05,13:04:57,12,10,1, 12.0,1,1, -0.096, 10475.328, 461.925, 52929.279 25/12/05,13:04:57,13,10,1, 12.0,1,1, -0.096, 10475.336, 461.913, 52929.234 25/12/05,13:04:57,14,10,1, 12.0,1,1, -0.096, 10475.315, 461.904, 52929.207 25/12/05,13:04:57,15,10,1, 12.0,1,1, -0.096, 10475.278, 461.905, 52929.205 25/12/05,13:04:57,16,10,1, 12.0,1,1, -0.096, 10475.301, 461.910, 52929.384 25/12/05,13:04:57,17,10,1, 12.0,1,1, -0.096, 10475.282, 461.932, 52929.358 25/12/05,13:04:57,18,10,1, 12.0,1,1, -0.096, 10475.289, 461.933, 52929.366 25/12/05,13:04:57,19,10,1, 12.0,1,1, -0.096, 10475.242, 461.929, 52929.356 25/12/05,13:04:58,00,10,1, 12.0,1,1, -0.103, 10475.240, 461.929, 52929.356 25/12/05,13:04:58,01,10,1, 12.0,1,1, -0.103, 10475.250, 461.938, 52929.349 25/12/05,13:04:58,02,10,1, 12.0,1,1, -0.103, 10475.250, 461.920, 52929.315 25/12/05,13:04:58,03,10,1, 12.0,1,1, -0.103, 10475.232, 461.927, 52929.379 25/12/05,13:04:58,04,10,1, 12.0,1,1, -0.103, 10475.236, 461.919, 52929.338 25/12/05,13:04:58,05,10,1, 12.0,1,1, -0.103, 10475.231, 461.940, 52929.333 25/12/05,13:04:58,06,10,1, 12.0,1,1, -0.103, 10475.217, 461.927, 52929.353 25/12/05,13:04:58,07,10,1, 12.0,1,1, -0.103, 10475.211, 461.934, 52929.381 25/12/05,13:04:58,08,10,1, 12.0,1,1, -0.103, 10475.200, 461.938, 52929.379 25/12/05,13:04:58,09,10,1, 12.0,1,1, -0.103, 10475.176, 461.934, 52929.363 25/12/05,13:04:58,10,10,1, 12.0,1,1, -0.103, 10475.170, 461.942, 52929.366 25/12/05,13:04:58,11,10,1, 12.0,1,1, -0.103, 10475.177, 461.943, 52929.346 25/12/05,13:04:58,12,10,1, 12.0,1,1, -0.103, 10475.172, 461.924, 52929.332 25/12/05,13:04:58,13,10,1, 12.0,1,1, -0.103, 10475.170, 461.953, 52929.339 25/12/05,13:04:58,14,10,1, 12.0,1,1, -0.103, 10475.164, 461.937, 52929.450 25/12/05,13:04:58,15,10,1, 12.0,1,1, -0.103, 10475.153, 461.930, 52929.359 25/12/05,13:04:58,16,10,1, 12.0,1,1, -0.103, 10475.116, 461.944, 52929.427 25/12/05,13:04:58,17,10,1, 12.0,1,1, -0.103, 10475.128, 461.956, 52929.402 25/12/05,13:04:58,18,10,1, 12.0,1,1, -0.103, 10475.110, 461.931, 52929.395 25/12/05,13:04:58,19,10,1, 12.0,1,1, -0.103, 10475.100, 461.926, 52929.319 25/12/05,13:04:59,00,10,1, 11.9,1,1, -0.103, 10475.098, 461.926, 52929.319 25/12/05,13:04:59,01,10,1, 11.9,1,1, -0.103, 10475.120, 461.938, 52929.413 25/12/05,13:04:59,02,10,1, 11.9,1,1, -0.103, 10475.037, 461.944, 52929.357 25/12/05,13:04:59,03,10,1, 11.9,1,1, -0.103, 10475.066, 461.958, 52929.406 25/12/05,13:04:59,04,10,1, 11.9,1,1, -0.103, 10475.021, 461.952, 52929.306 25/12/05,13:04:59,05,10,1, 11.9,1,1, -0.103, 10475.086, 461.948, 52929.479 25/12/05,13:04:59,06,10,1, 11.9,1,1, -0.103, 10475.071, 461.941, 52929.339 25/12/05,13:04:59,07,10,1, 11.9,1,1, -0.103, 10475.062, 461.938, 52929.374 25/12/05,13:04:59,08,10,1, 11.9,1,1, -0.103, 10475.034, 461.939, 52929.351 25/12/05,13:04:59,09,10,1, 11.9,1,1, -0.103, 10475.071, 461.953, 52929.398 25/12/05,13:04:59,10,10,1, 11.9,1,1, -0.103, 10475.012, 461.969, 52929.441 25/12/05,13:04:59,11,10,1, 11.9,1,1, -0.103, 10475.023, 461.957, 52929.417 25/12/05,13:04:59,12,10,1, 11.9,1,1, -0.103, 10475.015, 461.949, 52929.466 25/12/05,13:04:59,13,10,1, 11.9,1,1, -0.103, 10475.004, 461.971, 52929.470 25/12/05,13:04:59,14,10,1, 11.9,1,1, -0.103, 10475.005, 461.939, 52929.326 25/12/05,13:04:59,15,10,1, 11.9,1,1, -0.103, 10474.994, 461.944, 52929.361 25/12/05,13:04:59,16,10,1, 11.9,1,1, -0.103, 10474.965, 461.954, 52929.387 25/12/05,13:04:59,17,10,1, 11.9,1,1, -0.103, 10474.970, 461.933, 52929.403 25/12/05,13:04:59,18,10,1, 11.9,1,1, -0.103, 10474.965, 461.952, 52929.484 25/12/05,13:04:59,19,10,1, 11.9,1,1, -0.103, 10474.970, 461.944, 52929.469 25/12/05,13:05:00,00,10,1, 12.0,1,1, -0.098, 10474.964, 461.944, 52929.469 25/12/05,13:05:00,01,10,1, 12.0,1,1, -0.098, 10474.941, 461.949, 52929.435 25/12/05,13:05:00,02,10,1, 12.0,1,1, -0.098, 10474.957, 461.948, 52929.379 25/12/05,13:05:00,03,10,1, 12.0,1,1, -0.098, 10474.911, 461.942, 52929.296 25/12/05,13:05:00,04,10,1, 12.0,1,1, -0.098, 10474.936, 461.945, 52929.278 25/12/05,13:05:00,05,10,1, 12.0,1,1, -0.098, 10474.923, 461.950, 52929.311 25/12/05,13:05:00,06,10,1, 12.0,1,1, -0.098, 10474.917, 461.942, 52929.309 25/12/05,13:05:00,07,10,1, 12.0,1,1, -0.098, 10474.909, 461.935, 52929.360 25/12/05,13:05:00,08,10,1, 12.0,1,1, -0.098, 10474.907, 461.936, 52929.380 25/12/05,13:05:00,09,10,1, 12.0,1,1, -0.098, 10474.861, 461.946, 52929.397 25/12/05,13:05:00,10,10,1, 12.0,1,1, -0.098, 10474.863, 461.934, 52929.440 25/12/05,13:05:00,11,10,1, 12.0,1,1, -0.098, 10474.879, 461.933, 52929.469 25/12/05,13:05:00,12,10,1, 12.0,1,1, -0.098, 10474.853, 461.919, 52929.386 25/12/05,13:05:00,13,10,1, 12.0,1,1, -0.098, 10474.850, 461.910, 52929.364 25/12/05,13:05:00,14,10,1, 12.0,1,1, -0.098, 10474.842, 461.915, 52929.351 25/12/05,13:05:00,15,10,1, 12.0,1,1, -0.098, 10474.832, 461.931, 52929.387 25/12/05,13:05:00,16,10,1, 12.0,1,1, -0.098, 10474.824, 461.925, 52929.360 25/12/05,13:05:00,17,10,1, 12.0,1,1, -0.098, 10474.811, 461.934, 52929.435 25/12/05,13:05:00,18,10,1, 12.0,1,1, -0.098, 10474.817, 461.905, 52929.491 25/12/05,13:05:00,19,10,1, 12.0,1,1, -0.098, 10474.811, 461.922, 52929.465 25/12/05,13:05:01,00,10,1, 11.9,1,1, -0.104, 10474.806, 461.922, 52929.465 25/12/05,13:05:01,01,10,1, 11.9,1,1, -0.104, 10474.783, 461.895, 52929.331 25/12/05,13:05:01,02,10,1, 11.9,1,1, -0.104, 10474.783, 461.914, 52929.300 25/12/05,13:05:01,03,10,1, 11.9,1,1, -0.104, 10474.776, 461.899, 52929.312 25/12/05,13:05:01,04,10,1, 11.9,1,1, -0.104, 10474.786, 461.911, 52929.443 25/12/05,13:05:01,05,10,1, 11.9,1,1, -0.104, 10474.757, 461.890, 52929.393 25/12/05,13:05:01,06,10,1, 11.9,1,1, -0.104, 10474.755, 461.901, 52929.479 25/12/05,13:05:01,07,10,1, 11.9,1,1, -0.104, 10474.757, 461.900, 52929.436 25/12/05,13:05:01,08,10,1, 11.9,1,1, -0.104, 10474.754, 461.896, 52929.407 25/12/05,13:05:01,09,10,1, 11.9,1,1, -0.104, 10474.736, 461.885, 52929.453 25/12/05,13:05:01,10,10,1, 11.9,1,1, -0.104, 10474.746, 461.897, 52929.437 25/12/05,13:05:01,11,10,1, 11.9,1,1, -0.104, 10474.741, 461.928, 52929.381 25/12/05,13:05:01,12,10,1, 11.9,1,1, -0.104, 10474.706, 461.912, 52929.339 25/12/05,13:05:01,13,10,1, 11.9,1,1, -0.104, 10474.738, 461.920, 52929.422 25/12/05,13:05:01,14,10,1, 11.9,1,1, -0.104, 10474.712, 461.918, 52929.409 25/12/05,13:05:01,15,10,1, 11.9,1,1, -0.104, 10474.712, 461.905, 52929.433 25/12/05,13:05:01,16,10,1, 11.9,1,1, -0.104, 10474.685, 461.907, 52929.451 25/12/05,13:05:01,17,10,1, 11.9,1,1, -0.104, 10474.674, 461.893, 52929.482 25/12/05,13:05:01,18,10,1, 11.9,1,1, -0.104, 10474.685, 461.875, 52929.393 25/12/05,13:05:01,19,10,1, 11.9,1,1, -0.104, 10474.674, 461.909, 52929.456 25/12/05,13:05:02,00,10,1, 11.9,1,1, -0.095, 10474.672, 461.909, 52929.456 25/12/05,13:05:02,01,10,1, 11.9,1,1, -0.095, 10474.647, 461.910, 52929.378 25/12/05,13:05:02,02,10,1, 11.9,1,1, -0.095, 10474.632, 461.912, 52929.441 25/12/05,13:05:02,03,10,1, 11.9,1,1, -0.095, 10474.636, 461.918, 52929.459 25/12/05,13:05:02,04,10,1, 11.9,1,1, -0.095, 10474.641, 461.907, 52929.451 25/12/05,13:05:02,05,10,1, 11.9,1,1, -0.095, 10474.646, 461.911, 52929.441 25/12/05,13:05:02,06,10,1, 11.9,1,1, -0.095, 10474.605, 461.904, 52929.476 25/12/05,13:05:02,07,10,1, 11.9,1,1, -0.095, 10474.615, 461.917, 52929.412 25/12/05,13:05:02,08,10,1, 11.9,1,1, -0.095, 10474.631, 461.915, 52929.439 25/12/05,13:05:02,09,10,1, 11.9,1,1, -0.095, 10474.597, 461.932, 52929.380 25/12/05,13:05:02,10,10,1, 11.9,1,1, -0.095, 10474.611, 461.908, 52929.429 25/12/05,13:05:02,11,10,1, 11.9,1,1, -0.095, 10474.588, 461.922, 52929.500 25/12/05,13:05:02,12,10,1, 11.9,1,1, -0.095, 10474.632, 461.928, 52929.500 25/12/05,13:05:02,13,10,1, 11.9,1,1, -0.095, 10474.608, 461.946, 52929.580 25/12/05,13:05:02,14,10,1, 11.9,1,1, -0.095, 10474.563, 461.931, 52929.475 25/12/05,13:05:02,15,10,1, 11.9,1,1, -0.095, 10474.573, 461.910, 52929.444 25/12/05,13:05:02,16,10,1, 11.9,1,1, -0.095, 10474.568, 461.922, 52929.438 25/12/05,13:05:02,17,10,1, 11.9,1,1, -0.095, 10474.571, 461.908, 52929.331 25/12/05,13:05:02,18,10,1, 11.9,1,1, -0.095, 10474.558, 461.921, 52929.481 25/12/05,13:05:02,19,10,1, 11.9,1,1, -0.095, 10474.540, 461.906, 52929.494 25/12/05,13:05:03,00,10,1, 11.9,1,1, -0.097, 10474.539, 461.906, 52929.494 25/12/05,13:05:03,01,10,1, 11.9,1,1, -0.097, 10474.574, 461.924, 52929.539 25/12/05,13:05:03,02,10,1, 11.9,1,1, -0.097, 10474.529, 461.923, 52929.560 25/12/05,13:05:03,03,10,1, 11.9,1,1, -0.097, 10474.519, 461.919, 52929.533 25/12/05,13:05:03,04,10,1, 11.9,1,1, -0.097, 10474.517, 461.908, 52929.487 25/12/05,13:05:03,05,10,1, 11.9,1,1, -0.097, 10474.519, 461.886, 52929.456 25/12/05,13:05:03,06,10,1, 11.9,1,1, -0.097, 10474.509, 461.898, 52929.449 25/12/05,13:05:03,07,10,1, 11.9,1,1, -0.097, 10474.514, 461.920, 52929.497 25/12/05,13:05:03,08,10,1, 11.9,1,1, -0.097, 10474.490, 461.895, 52929.478 25/12/05,13:05:03,09,10,1, 11.9,1,1, -0.097, 10474.497, 461.890, 52929.499 25/12/05,13:05:03,10,10,1, 11.9,1,1, -0.097, 10474.498, 461.897, 52929.503 25/12/05,13:05:03,11,10,1, 11.9,1,1, -0.097, 10474.487, 461.895, 52929.473 25/12/05,13:05:03,12,10,1, 11.9,1,1, -0.097, 10474.469, 461.902, 52929.541 25/12/05,13:05:03,13,10,1, 11.9,1,1, -0.097, 10474.480, 461.885, 52929.515 25/12/05,13:05:03,14,10,1, 11.9,1,1, -0.097, 10474.464, 461.905, 52929.482 25/12/05,13:05:03,15,10,1, 11.9,1,1, -0.097, 10474.470, 461.915, 52929.480 25/12/05,13:05:03,16,10,1, 11.9,1,1, -0.097, 10474.455, 461.902, 52929.528 25/12/05,13:05:03,17,10,1, 11.9,1,1, -0.097, 10474.441, 461.910, 52929.520 25/12/05,13:05:03,18,10,1, 11.9,1,1, -0.097, 10474.452, 461.916, 52929.538 25/12/05,13:05:03,19,10,1, 11.9,1,1, -0.097, 10474.451, 461.896, 52929.568 25/12/05,13:05:04,00,10,1, 12.0,1,1, -0.096, 10474.447, 461.896, 52929.568 25/12/05,13:05:04,01,10,1, 12.0,1,1, -0.096, 10474.408, 461.908, 52929.568 25/12/05,13:05:04,02,10,1, 12.0,1,1, -0.096, 10474.418, 461.875, 52929.465 25/12/05,13:05:04,03,10,1, 12.0,1,1, -0.096, 10474.427, 461.880, 52929.428 25/12/05,13:05:04,04,10,1, 12.0,1,1, -0.096, 10474.416, 461.886, 52929.513 25/12/05,13:05:04,05,10,1, 12.0,1,1, -0.096, 10474.406, 461.906, 52929.550 25/12/05,13:05:04,06,10,1, 12.0,1,1, -0.096, 10474.396, 461.888, 52929.575 25/12/05,13:05:04,07,10,1, 12.0,1,1, -0.096, 10474.410, 461.882, 52929.582 25/12/05,13:05:04,08,10,1, 12.0,1,1, -0.096, 10474.386, 461.906, 52929.593 25/12/05,13:05:04,09,10,1, 12.0,1,1, -0.096, 10474.371, 461.883, 52929.595 25/12/05,13:05:04,10,10,1, 12.0,1,1, -0.096, 10474.393, 461.880, 52929.550 25/12/05,13:05:04,11,10,1, 12.0,1,1, -0.096, 10474.370, 461.868, 52929.511 25/12/05,13:05:04,12,10,1, 12.0,1,1, -0.096, 10474.372, 461.872, 52929.515 25/12/05,13:05:04,13,10,1, 12.0,1,1, -0.096, 10474.356, 461.886, 52929.520 25/12/05,13:05:04,14,10,1, 12.0,1,1, -0.096, 10474.354, 461.911, 52929.602 25/12/05,13:05:04,15,10,1, 12.0,1,1, -0.096, 10474.344, 461.895, 52929.617 25/12/05,13:05:04,16,10,1, 12.0,1,1, -0.096, 10474.344, 461.897, 52929.573 25/12/05,13:05:04,17,10,1, 12.0,1,1, -0.096, 10474.334, 461.883, 52929.513 25/12/05,13:05:04,18,10,1, 12.0,1,1, -0.096, 10474.334, 461.889, 52929.599 25/12/05,13:05:04,19,10,1, 12.0,1,1, -0.096, 10474.346, 461.871, 52929.590 25/12/05,13:05:05,00,10,1, 11.9,1,1, -0.106, 10474.339, 461.871, 52929.590 25/12/05,13:05:05,01,10,1, 11.9,1,1, -0.106, 10474.325, 461.897, 52929.623 25/12/05,13:05:05,02,10,1, 11.9,1,1, -0.106, 10474.328, 461.871, 52929.543 25/12/05,13:05:05,03,10,1, 11.9,1,1, -0.106, 10474.287, 461.870, 52929.545 25/12/05,13:05:05,04,10,1, 11.9,1,1, -0.106, 10474.278, 461.881, 52929.640 25/12/05,13:05:05,05,10,1, 11.9,1,1, -0.106, 10474.293, 461.899, 52929.649 25/12/05,13:05:05,06,10,1, 11.9,1,1, -0.106, 10474.289, 461.878, 52929.544 25/12/05,13:05:05,07,10,1, 11.9,1,1, -0.106, 10474.269, 461.892, 52929.597 25/12/05,13:05:05,08,10,1, 11.9,1,1, -0.106, 10474.258, 461.887, 52929.582 25/12/05,13:05:05,09,10,1, 11.9,1,1, -0.106, 10474.264, 461.872, 52929.523 25/12/05,13:05:05,10,10,1, 11.9,1,1, -0.106, 10474.276, 461.873, 52929.541 25/12/05,13:05:05,11,10,1, 11.9,1,1, -0.106, 10474.258, 461.877, 52929.554 25/12/05,13:05:05,12,10,1, 11.9,1,1, -0.106, 10474.257, 461.863, 52929.621 25/12/05,13:05:05,13,10,1, 11.9,1,1, -0.106, 10474.256, 461.873, 52929.585 25/12/05,13:05:05,14,10,1, 11.9,1,1, -0.106, 10474.220, 461.867, 52929.663 25/12/05,13:05:05,15,10,1, 11.9,1,1, -0.106, 10474.228, 461.889, 52929.651 25/12/05,13:05:05,16,10,1, 11.9,1,1, -0.106, 10474.237, 461.871, 52929.546 25/12/05,13:05:05,17,10,1, 11.9,1,1, -0.106, 10474.221, 461.874, 52929.521 25/12/05,13:05:05,18,10,1, 11.9,1,1, -0.106, 10474.211, 461.867, 52929.565 25/12/05,13:05:05,19,10,1, 11.9,1,1, -0.106, 10474.213, 461.852, 52929.565 25/12/05,13:05:06,00,10,1, 12.0,1,1, -0.099, 10474.205, 461.852, 52929.565 25/12/05,13:05:06,01,10,1, 12.0,1,1, -0.099, 10474.201, 461.852, 52929.659 25/12/05,13:05:06,02,10,1, 12.0,1,1, -0.099, 10474.202, 461.875, 52929.582 25/12/05,13:05:06,03,10,1, 12.0,1,1, -0.099, 10474.195, 461.852, 52929.606 25/12/05,13:05:06,04,10,1, 12.0,1,1, -0.099, 10474.193, 461.837, 52929.599 25/12/05,13:05:06,05,10,1, 12.0,1,1, -0.099, 10474.170, 461.844, 52929.557 25/12/05,13:05:06,06,10,1, 12.0,1,1, -0.099, 10474.164, 461.844, 52929.601 25/12/05,13:05:06,07,10,1, 12.0,1,1, -0.099, 10474.149, 461.840, 52929.612 25/12/05,13:05:06,08,10,1, 12.0,1,1, -0.099, 10474.180, 461.857, 52929.537 25/12/05,13:05:06,09,10,1, 12.0,1,1, -0.099, 10474.143, 461.845, 52929.622 25/12/05,13:05:06,10,10,1, 12.0,1,1, -0.099, 10474.135, 461.853, 52929.635 25/12/05,13:05:06,11,10,1, 12.0,1,1, -0.099, 10474.145, 461.840, 52929.676 25/12/05,13:05:06,12,10,1, 12.0,1,1, -0.099, 10474.154, 461.861, 52929.621 25/12/05,13:05:06,13,10,1, 12.0,1,1, -0.099, 10474.134, 461.881, 52929.612 25/12/05,13:05:06,14,10,1, 12.0,1,1, -0.099, 10474.121, 461.833, 52929.599 25/12/05,13:05:06,15,10,1, 12.0,1,1, -0.099, 10474.133, 461.824, 52929.515 25/12/05,13:05:06,16,10,1, 12.0,1,1, -0.099, 10474.128, 461.841, 52929.520 25/12/05,13:05:06,17,10,1, 12.0,1,1, -0.099, 10474.112, 461.820, 52929.540 25/12/05,13:05:06,18,10,1, 12.0,1,1, -0.099, 10474.126, 461.815, 52929.538 25/12/05,13:05:06,19,10,1, 12.0,1,1, -0.099, 10474.118, 461.839, 52929.608 25/12/05,13:05:07,00,10,1, 12.0,1,1, -0.103, 10474.113, 461.839, 52929.608 25/12/05,13:05:07,01,10,1, 12.0,1,1, -0.103, 10474.080, 461.823, 52929.637 25/12/05,13:05:07,02,10,1, 12.0,1,1, -0.103, 10474.043, 461.864, 52929.834 25/12/05,13:05:07,03,10,1, 12.0,1,1, -0.103, 10474.084, 461.849, 52929.612 25/12/05,13:05:07,04,10,1, 12.0,1,1, -0.103, 10474.081, 461.833, 52929.573 25/12/05,13:05:07,05,10,1, 12.0,1,1, -0.103, 10474.058, 461.838, 52929.590 25/12/05,13:05:07,06,10,1, 12.0,1,1, -0.103, 10474.025, 461.826, 52929.593 25/12/05,13:05:07,07,10,1, 12.0,1,1, -0.103, 10474.028, 461.827, 52929.599 25/12/05,13:05:07,08,10,1, 12.0,1,1, -0.103, 10474.039, 461.831, 52929.636 25/12/05,13:05:07,09,10,1, 12.0,1,1, -0.103, 10474.025, 461.849, 52929.629 25/12/05,13:05:07,10,10,1, 12.0,1,1, -0.103, 10474.021, 461.823, 52929.682 25/12/05,13:05:07,11,10,1, 12.0,1,1, -0.103, 10473.992, 461.819, 52929.570 25/12/05,13:05:07,12,10,1, 12.0,1,1, -0.103, 10473.979, 461.829, 52929.546 25/12/05,13:05:07,13,10,1, 12.0,1,1, -0.103, 10474.005, 461.816, 52929.594 25/12/05,13:05:07,14,10,1, 12.0,1,1, -0.103, 10473.989, 461.813, 52929.665 25/12/05,13:05:07,15,10,1, 12.0,1,1, -0.103, 10473.977, 461.809, 52929.598 25/12/05,13:05:07,16,10,1, 12.0,1,1, -0.103, 10473.994, 461.822, 52929.660 25/12/05,13:05:07,17,10,1, 12.0,1,1, -0.103, 10473.967, 461.810, 52929.704 25/12/05,13:05:07,18,10,1, 12.0,1,1, -0.103, 10473.971, 461.835, 52929.637 25/12/05,13:05:07,19,10,1, 12.0,1,1, -0.103, 10473.963, 461.825, 52929.638 25/12/05,13:05:08,00,10,1, 12.0,1,1, -0.106, 10473.963, 461.825, 52929.638 25/12/05,13:05:08,01,10,1, 12.0,1,1, -0.106, 10473.933, 461.821, 52929.622 25/12/05,13:05:08,02,10,1, 12.0,1,1, -0.106, 10473.945, 461.803, 52929.588 25/12/05,13:05:08,03,10,1, 12.0,1,1, -0.106, 10473.951, 461.808, 52929.558 25/12/05,13:05:08,04,10,1, 12.0,1,1, -0.106, 10473.943, 461.801, 52929.628 25/12/05,13:05:08,05,10,1, 12.0,1,1, -0.106, 10473.924, 461.809, 52929.681 25/12/05,13:05:08,06,10,1, 12.0,1,1, -0.106, 10473.929, 461.819, 52929.654 25/12/05,13:05:08,07,10,1, 12.0,1,1, -0.106, 10473.918, 461.813, 52929.680 25/12/05,13:05:08,08,10,1, 12.0,1,1, -0.106, 10473.930, 461.813, 52929.688 25/12/05,13:05:08,09,10,1, 12.0,1,1, -0.106, 10473.911, 461.803, 52929.692 25/12/05,13:05:08,10,10,1, 12.0,1,1, -0.106, 10473.899, 461.791, 52929.624 25/12/05,13:05:08,11,10,1, 12.0,1,1, -0.106, 10473.905, 461.804, 52929.591 25/12/05,13:05:08,12,10,1, 12.0,1,1, -0.106, 10473.871, 461.792, 52929.554 25/12/05,13:05:08,13,10,1, 12.0,1,1, -0.106, 10473.903, 461.772, 52929.571 25/12/05,13:05:08,14,10,1, 12.0,1,1, -0.106, 10473.865, 461.787, 52929.680 25/12/05,13:05:08,15,10,1, 12.0,1,1, -0.106, 10473.877, 461.808, 52929.678 25/12/05,13:05:08,16,10,1, 12.0,1,1, -0.106, 10473.857, 461.786, 52929.686 25/12/05,13:05:08,17,10,1, 12.0,1,1, -0.106, 10473.865, 461.792, 52929.563 25/12/05,13:05:08,18,10,1, 12.0,1,1, -0.106, 10473.861, 461.777, 52929.584 25/12/05,13:05:08,19,10,1, 12.0,1,1, -0.106, 10473.843, 461.796, 52929.611 25/12/05,13:05:09,00,10,1, 11.9,1,1, -0.102, 10473.838, 461.796, 52929.611 25/12/05,13:05:09,01,10,1, 11.9,1,1, -0.102, 10473.843, 461.812, 52929.688 25/12/05,13:05:09,02,10,1, 11.9,1,1, -0.102, 10473.803, 461.811, 52929.770 25/12/05,13:05:09,03,10,1, 11.9,1,1, -0.102, 10473.825, 461.789, 52929.679 25/12/05,13:05:09,04,10,1, 11.9,1,1, -0.102, 10473.811, 461.802, 52929.771 25/12/05,13:05:09,05,10,1, 11.9,1,1, -0.102, 10473.829, 461.768, 52929.676 25/12/05,13:05:09,06,10,1, 11.9,1,1, -0.102, 10473.804, 461.771, 52929.679 25/12/05,13:05:09,07,10,1, 11.9,1,1, -0.102, 10473.807, 461.753, 52929.638 25/12/05,13:05:09,08,10,1, 11.9,1,1, -0.102, 10473.783, 461.745, 52929.647 25/12/05,13:05:09,09,10,1, 11.9,1,1, -0.102, 10473.788, 461.777, 52929.655 25/12/05,13:05:09,10,10,1, 11.9,1,1, -0.102, 10473.815, 461.755, 52929.695 25/12/05,13:05:09,11,10,1, 11.9,1,1, -0.102, 10473.797, 461.771, 52929.729 25/12/05,13:05:09,12,10,1, 11.9,1,1, -0.102, 10473.774, 461.784, 52929.752 25/12/05,13:05:09,13,10,1, 11.9,1,1, -0.102, 10473.773, 461.767, 52929.748 25/12/05,13:05:09,14,10,1, 11.9,1,1, -0.102, 10473.758, 461.780, 52929.721 25/12/05,13:05:09,15,10,1, 11.9,1,1, -0.102, 10473.723, 461.729, 52929.711 25/12/05,13:05:09,16,10,1, 11.9,1,1, -0.102, 10473.742, 461.737, 52929.703 25/12/05,13:05:09,17,10,1, 11.9,1,1, -0.102, 10473.748, 461.757, 52929.637 25/12/05,13:05:09,18,10,1, 11.9,1,1, -0.102, 10473.744, 461.742, 52929.658 25/12/05,13:05:09,19,10,1, 11.9,1,1, -0.102, 10473.728, 461.748, 52929.646 25/12/05,13:05:10,00,10,1, 11.9,1,1, -0.100, 10473.721, 461.748, 52929.646 25/12/05,13:05:10,01,10,1, 11.9,1,1, -0.100, 10473.726, 461.741, 52929.677 25/12/05,13:05:10,02,10,1, 11.9,1,1, -0.100, 10473.698, 461.752, 52929.704 25/12/05,13:05:10,03,10,1, 11.9,1,1, -0.100, 10473.695, 461.734, 52929.725 25/12/05,13:05:10,04,10,1, 11.9,1,1, -0.100, 10473.718, 461.735, 52929.692 25/12/05,13:05:10,05,10,1, 11.9,1,1, -0.100, 10473.731, 461.733, 52929.725 25/12/05,13:05:10,06,10,1, 11.9,1,1, -0.100, 10473.703, 461.743, 52929.815 25/12/05,13:05:10,07,10,1, 11.9,1,1, -0.100, 10473.687, 461.719, 52929.656 25/12/05,13:05:10,08,10,1, 11.9,1,1, -0.100, 10473.685, 461.718, 52929.724 25/12/05,13:05:10,09,10,1, 11.9,1,1, -0.100, 10473.664, 461.714, 52929.756 25/12/05,13:05:10,10,10,1, 11.9,1,1, -0.100, 10473.650, 461.736, 52929.740 25/12/05,13:05:10,11,10,1, 11.9,1,1, -0.100, 10473.655, 461.703, 52929.705 25/12/05,13:05:10,12,10,1, 11.9,1,1, -0.100, 10473.675, 461.714, 52929.650 25/12/05,13:05:10,13,10,1, 11.9,1,1, -0.100, 10473.648, 461.719, 52929.584 25/12/05,13:05:10,14,10,1, 11.9,1,1, -0.100, 10473.640, 461.719, 52929.635 25/12/05,13:05:10,15,10,1, 11.9,1,1, -0.100, 10473.631, 461.723, 52929.620 25/12/05,13:05:10,16,10,1, 11.9,1,1, -0.100, 10473.662, 461.725, 52929.697 25/12/05,13:05:10,17,10,1, 11.9,1,1, -0.100, 10473.641, 461.720, 52929.712 25/12/05,13:05:10,18,10,1, 11.9,1,1, -0.100, 10473.627, 461.717, 52929.759 25/12/05,13:05:10,19,10,1, 11.9,1,1, -0.100, 10473.595, 461.726, 52929.762 25/12/05,13:05:11,00,10,1, 11.9,1,1, -0.095, 10473.588, 461.726, 52929.762 25/12/05,13:05:11,01,10,1, 11.9,1,1, -0.095, 10473.603, 461.707, 52929.735 25/12/05,13:05:11,02,10,1, 11.9,1,1, -0.095, 10473.584, 461.715, 52929.796 25/12/05,13:05:11,03,10,1, 11.9,1,1, -0.095, 10473.583, 461.696, 52929.729 25/12/05,13:05:11,04,10,1, 11.9,1,1, -0.095, 10473.587, 461.691, 52929.684 25/12/05,13:05:11,05,10,1, 11.9,1,1, -0.095, 10473.579, 461.687, 52929.686 25/12/05,13:05:11,06,10,1, 11.9,1,1, -0.095, 10473.556, 461.686, 52929.743 25/12/05,13:05:11,07,10,1, 11.9,1,1, -0.095, 10473.570, 461.714, 52929.752 25/12/05,13:05:11,08,10,1, 11.9,1,1, -0.095, 10473.578, 461.707, 52929.765 25/12/05,13:05:11,09,10,1, 11.9,1,1, -0.095, 10473.553, 461.678, 52929.685 25/12/05,13:05:11,10,10,1, 11.9,1,1, -0.095, 10473.558, 461.693, 52929.748 25/12/05,13:05:11,11,10,1, 11.9,1,1, -0.095, 10473.532, 461.683, 52929.649 25/12/05,13:05:11,12,10,1, 11.9,1,1, -0.095, 10473.523, 461.713, 52929.708 25/12/05,13:05:11,13,10,1, 11.9,1,1, -0.095, 10473.535, 461.689, 52929.730 25/12/05,13:05:11,14,10,1, 11.9,1,1, -0.095, 10473.520, 461.677, 52929.769 25/12/05,13:05:11,15,10,1, 11.9,1,1, -0.095, 10473.524, 461.712, 52929.784 25/12/05,13:05:11,16,10,1, 11.9,1,1, -0.095, 10473.511, 461.704, 52929.829 25/12/05,13:05:11,17,10,1, 11.9,1,1, -0.095, 10473.494, 461.703, 52929.771 25/12/05,13:05:11,18,10,1, 11.9,1,1, -0.095, 10473.471, 461.683, 52929.765 25/12/05,13:05:11,19,10,1, 11.9,1,1, -0.095, 10473.501, 461.670, 52929.677 25/12/05,13:05:12,00,10,1, 12.0,1,1, -0.097, 10473.496, 461.670, 52929.677 25/12/05,13:05:12,01,10,1, 12.0,1,1, -0.097, 10473.472, 461.686, 52929.791 25/12/05,13:05:12,02,10,1, 12.0,1,1, -0.097, 10473.482, 461.674, 52929.739 25/12/05,13:05:12,03,10,1, 12.0,1,1, -0.097, 10473.447, 461.646, 52929.813 25/12/05,13:05:12,04,10,1, 12.0,1,1, -0.097, 10473.433, 461.648, 52929.831 25/12/05,13:05:12,05,10,1, 12.0,1,1, -0.097, 10473.452, 461.675, 52929.796 25/12/05,13:05:12,06,10,1, 12.0,1,1, -0.097, 10473.419, 461.652, 52929.778 25/12/05,13:05:12,07,10,1, 12.0,1,1, -0.097, 10473.452, 461.680, 52929.734 25/12/05,13:05:12,08,10,1, 12.0,1,1, -0.097, 10473.422, 461.679, 52929.695 25/12/05,13:05:12,09,10,1, 12.0,1,1, -0.097, 10473.447, 461.648, 52929.701 25/12/05,13:05:12,10,10,1, 12.0,1,1, -0.097, 10473.436, 461.655, 52929.802 25/12/05,13:05:12,11,10,1, 12.0,1,1, -0.097, 10473.423, 461.660, 52929.805 25/12/05,13:05:12,12,10,1, 12.0,1,1, -0.097, 10473.407, 461.666, 52929.825 25/12/05,13:05:12,13,10,1, 12.0,1,1, -0.097, 10473.420, 461.645, 52929.749 25/12/05,13:05:12,14,10,1, 12.0,1,1, -0.097, 10473.401, 461.652, 52929.800 25/12/05,13:05:12,15,10,1, 12.0,1,1, -0.097, 10473.391, 461.653, 52929.838 25/12/05,13:05:12,16,10,1, 12.0,1,1, -0.097, 10473.377, 461.663, 52929.777 25/12/05,13:05:12,17,10,1, 12.0,1,1, -0.097, 10473.373, 461.626, 52929.743 25/12/05,13:05:12,18,10,1, 12.0,1,1, -0.097, 10473.358, 461.663, 52929.724 25/12/05,13:05:12,19,10,1, 12.0,1,1, -0.097, 10473.360, 461.644, 52929.811 25/12/05,13:05:13,00,10,1, 12.0,1,1, -0.104, 10473.354, 461.644, 52929.811 25/12/05,13:05:13,01,10,1, 12.0,1,1, -0.104, 10473.348, 461.662, 52929.857 25/12/05,13:05:13,02,10,1, 12.0,1,1, -0.104, 10473.351, 461.659, 52929.893 25/12/05,13:05:13,03,10,1, 12.0,1,1, -0.104, 10473.348, 461.655, 52929.845 25/12/05,13:05:13,04,10,1, 12.0,1,1, -0.104, 10473.331, 461.648, 52929.782 25/12/05,13:05:13,05,10,1, 12.0,1,1, -0.104, 10473.338, 461.640, 52929.815 25/12/05,13:05:13,06,10,1, 12.0,1,1, -0.104, 10473.350, 461.625, 52929.688 25/12/05,13:05:13,07,10,1, 12.0,1,1, -0.104, 10473.343, 461.633, 52929.732 25/12/05,13:05:13,08,10,1, 12.0,1,1, -0.104, 10473.319, 461.644, 52929.763 25/12/05,13:05:13,09,10,1, 12.0,1,1, -0.104, 10473.307, 461.635, 52929.778 25/12/05,13:05:13,10,10,1, 12.0,1,1, -0.104, 10473.266, 461.647, 52929.814 25/12/05,13:05:13,11,10,1, 12.0,1,1, -0.104, 10473.292, 461.644, 52929.821 25/12/05,13:05:13,12,10,1, 12.0,1,1, -0.104, 10473.269, 461.638, 52929.826 25/12/05,13:05:13,13,10,1, 12.0,1,1, -0.104, 10473.295, 461.636, 52929.844 25/12/05,13:05:13,14,10,1, 12.0,1,1, -0.104, 10473.285, 461.639, 52929.785 25/12/05,13:05:13,15,10,1, 12.0,1,1, -0.104, 10473.252, 461.636, 52929.719 25/12/05,13:05:13,16,10,1, 12.0,1,1, -0.104, 10473.268, 461.615, 52929.788 25/12/05,13:05:13,17,10,1, 12.0,1,1, -0.104, 10473.256, 461.660, 52929.908 25/12/05,13:05:13,18,10,1, 12.0,1,1, -0.104, 10473.255, 461.650, 52929.827 25/12/05,13:05:13,19,10,1, 12.0,1,1, -0.104, 10473.231, 461.650, 52929.855 25/12/05,13:05:14,00,10,1, 12.0,1,1, -0.105, 10473.229, 461.650, 52929.855 25/12/05,13:05:14,01,10,1, 12.0,1,1, -0.105, 10473.219, 461.642, 52929.818 25/12/05,13:05:14,02,10,1, 12.0,1,1, -0.105, 10473.215, 461.641, 52929.740 25/12/05,13:05:14,03,10,1, 12.0,1,1, -0.105, 10473.214, 461.646, 52929.846 25/12/05,13:05:14,04,10,1, 12.0,1,1, -0.105, 10473.204, 461.639, 52929.869 25/12/05,13:05:14,05,10,1, 12.0,1,1, -0.105, 10473.183, 461.632, 52929.826 25/12/05,13:05:14,06,10,1, 12.0,1,1, -0.105, 10473.190, 461.648, 52929.888 25/12/05,13:05:14,07,10,1, 12.0,1,1, -0.105, 10473.175, 461.617, 52929.870 25/12/05,13:05:14,08,10,1, 12.0,1,1, -0.105, 10473.200, 461.626, 52929.899 25/12/05,13:05:14,09,10,1, 12.0,1,1, -0.105, 10473.160, 461.641, 52929.882 25/12/05,13:05:14,10,10,1, 12.0,1,1, -0.105, 10473.157, 461.615, 52929.847 25/12/05,13:05:14,11,10,1, 12.0,1,1, -0.105, 10473.166, 461.624, 52929.890 25/12/05,13:05:14,12,10,1, 12.0,1,1, -0.105, 10473.152, 461.648, 52929.820 25/12/05,13:05:14,13,10,1, 12.0,1,1, -0.105, 10473.163, 461.630, 52929.771 25/12/05,13:05:14,14,10,1, 12.0,1,1, -0.105, 10473.145, 461.628, 52929.852 25/12/05,13:05:14,15,10,1, 12.0,1,1, -0.105, 10473.144, 461.629, 52929.833 25/12/05,13:05:14,16,10,1, 12.0,1,1, -0.105, 10473.133, 461.612, 52929.923 25/12/05,13:05:14,17,10,1, 12.0,1,1, -0.105, 10473.119, 461.628, 52929.908 25/12/05,13:05:14,18,10,1, 12.0,1,1, -0.105, 10473.123, 461.630, 52929.838 25/12/05,13:05:14,19,10,1, 12.0,1,1, -0.105, 10473.099, 461.628, 52929.899 25/12/05,13:05:15,00,10,1, 11.9,1,1, -0.106, 10473.095, 461.628, 52929.899 25/12/05,13:05:15,01,10,1, 11.9,1,1, -0.106, 10473.084, 461.609, 52929.798 25/12/05,13:05:15,02,10,1, 11.9,1,1, -0.106, 10473.074, 461.613, 52929.837 25/12/05,13:05:15,03,10,1, 11.9,1,1, -0.106, 10473.070, 461.626, 52929.909 25/12/05,13:05:15,04,10,1, 11.9,1,1, -0.106, 10473.060, 461.597, 52929.930 25/12/05,13:05:15,05,10,1, 11.9,1,1, -0.106, 10473.054, 461.645, 52929.946 25/12/05,13:05:15,06,10,1, 11.9,1,1, -0.106, 10473.052, 461.600, 52929.856 25/12/05,13:05:15,07,10,1, 11.9,1,1, -0.106, 10473.053, 461.588, 52929.860 25/12/05,13:05:15,08,10,1, 11.9,1,1, -0.106, 10473.035, 461.602, 52929.811 25/12/05,13:05:15,09,10,1, 11.9,1,1, -0.106, 10473.047, 461.608, 52929.792 25/12/05,13:05:15,10,10,1, 11.9,1,1, -0.106, 10473.049, 461.589, 52929.798 25/12/05,13:05:15,11,10,1, 11.9,1,1, -0.106, 10473.003, 461.592, 52929.834 25/12/05,13:05:15,12,10,1, 11.9,1,1, -0.106, 10473.022, 461.590, 52929.925 25/12/05,13:05:15,13,10,1, 11.9,1,1, -0.106, 10473.017, 461.601, 52929.965 25/12/05,13:05:15,14,10,1, 11.9,1,1, -0.106, 10472.990, 461.602, 52929.918 25/12/05,13:05:15,15,10,1, 11.9,1,1, -0.106, 10473.015, 461.619, 52929.922 25/12/05,13:05:15,16,10,1, 11.9,1,1, -0.106, 10473.000, 461.605, 52929.876 25/12/05,13:05:15,17,10,1, 11.9,1,1, -0.106, 10472.994, 461.594, 52929.802 25/12/05,13:05:15,18,10,1, 11.9,1,1, -0.106, 10472.982, 461.598, 52929.777 25/12/05,13:05:15,19,10,1, 11.9,1,1, -0.106, 10472.989, 461.585, 52929.818 25/12/05,13:05:16,00,10,1, 12.0,1,1, -0.098, 10472.987, 461.585, 52929.818 25/12/05,13:05:16,01,10,1, 12.0,1,1, -0.098, 10472.935, 461.591, 52929.839 25/12/05,13:05:16,02,10,1, 12.0,1,1, -0.098, 10472.955, 461.574, 52929.869 25/12/05,13:05:16,03,10,1, 12.0,1,1, -0.098, 10472.968, 461.572, 52929.739 25/12/05,13:05:16,04,10,1, 12.0,1,1, -0.098, 10472.917, 461.589, 52929.853 25/12/05,13:05:16,05,10,1, 12.0,1,1, -0.098, 10472.920, 461.600, 52929.985 25/12/05,13:05:16,06,10,1, 12.0,1,1, -0.098, 10472.920, 461.596, 52929.864 25/12/05,13:05:16,07,10,1, 12.0,1,1, -0.098, 10472.931, 461.574, 52929.911 25/12/05,13:05:16,08,10,1, 12.0,1,1, -0.098, 10472.917, 461.568, 52929.833 25/12/05,13:05:16,09,10,1, 12.0,1,1, -0.098, 10472.905, 461.572, 52929.827 25/12/05,13:05:16,10,10,1, 12.0,1,1, -0.098, 10472.914, 461.580, 52929.885 25/12/05,13:05:16,11,10,1, 12.0,1,1, -0.098, 10472.902, 461.581, 52929.908 25/12/05,13:05:16,12,10,1, 12.0,1,1, -0.098, 10472.877, 461.572, 52929.950 25/12/05,13:05:16,13,10,1, 12.0,1,1, -0.098, 10472.863, 461.541, 52929.908 25/12/05,13:05:16,14,10,1, 12.0,1,1, -0.098, 10472.876, 461.548, 52929.834 25/12/05,13:05:16,15,10,1, 12.0,1,1, -0.098, 10472.852, 461.549, 52929.871 25/12/05,13:05:16,16,10,1, 12.0,1,1, -0.098, 10472.848, 461.532, 52929.808 25/12/05,13:05:16,17,10,1, 12.0,1,1, -0.098, 10472.866, 461.547, 52929.900 25/12/05,13:05:16,18,10,1, 12.0,1,1, -0.098, 10472.837, 461.572, 52929.977 25/12/05,13:05:16,19,10,1, 12.0,1,1, -0.098, 10472.833, 461.580, 52929.975 25/12/05,13:05:17,00,10,1, 11.9,1,1, -0.104, 10472.828, 461.580, 52929.975 25/12/05,13:05:17,01,10,1, 11.9,1,1, -0.104, 10472.842, 461.552, 52929.892 25/12/05,13:05:17,02,10,1, 11.9,1,1, -0.104, 10472.821, 461.561, 52929.885 25/12/05,13:05:17,03,10,1, 11.9,1,1, -0.104, 10472.825, 461.549, 52929.809 25/12/05,13:05:17,04,10,1, 11.9,1,1, -0.104, 10472.809, 461.541, 52929.836 25/12/05,13:05:17,05,10,1, 11.9,1,1, -0.104, 10472.801, 461.540, 52929.896 25/12/05,13:05:17,06,10,1, 11.9,1,1, -0.104, 10472.792, 461.532, 52929.941 25/12/05,13:05:17,07,10,1, 11.9,1,1, -0.104, 10472.772, 461.546, 52929.916 25/12/05,13:05:17,08,10,1, 11.9,1,1, -0.104, 10472.778, 461.545, 52929.925 25/12/05,13:05:17,09,10,1, 11.9,1,1, -0.104, 10472.779, 461.528, 52929.889 25/12/05,13:05:17,10,10,1, 11.9,1,1, -0.104, 10472.757, 461.527, 52929.945 25/12/05,13:05:17,11,10,1, 11.9,1,1, -0.104, 10472.760, 461.540, 52929.875 25/12/05,13:05:17,12,10,1, 11.9,1,1, -0.104, 10472.752, 461.543, 52929.895 25/12/05,13:05:17,13,10,1, 11.9,1,1, -0.104, 10472.764, 461.531, 52929.932 25/12/05,13:05:17,14,10,1, 11.9,1,1, -0.104, 10472.740, 461.529, 52929.979 25/12/05,13:05:17,15,10,1, 11.9,1,1, -0.104, 10472.747, 461.531, 52929.945 25/12/05,13:05:17,16,10,1, 11.9,1,1, -0.104, 10472.729, 461.510, 52929.913 25/12/05,13:05:17,17,10,1, 11.9,1,1, -0.104, 10472.726, 461.523, 52929.972 25/12/05,13:05:17,18,10,1, 11.9,1,1, -0.104, 10472.728, 461.529, 52929.925 25/12/05,13:05:17,19,10,1, 11.9,1,1, -0.104, 10472.678, 461.490, 52929.917 25/12/05,13:05:18,00,10,1, 12.0,1,1, -0.094, 10472.678, 461.490, 52929.917 25/12/05,13:05:18,01,10,1, 12.0,1,1, -0.094, 10472.666, 461.529, 52929.893 25/12/05,13:05:18,02,10,1, 12.0,1,1, -0.094, 10472.657, 461.512, 52929.855 25/12/05,13:05:18,03,10,1, 12.0,1,1, -0.094, 10472.676, 461.537, 52929.997 25/12/05,13:05:18,04,10,1, 12.0,1,1, -0.094, 10472.683, 461.535, 52930.052 25/12/05,13:05:18,05,10,1, 12.0,1,1, -0.094, 10472.628, 461.536, 52929.978 25/12/05,13:05:18,06,10,1, 12.0,1,1, -0.094, 10472.648, 461.508, 52930.008 25/12/05,13:05:18,07,10,1, 12.0,1,1, -0.094, 10472.614, 461.527, 52929.933 25/12/05,13:05:18,08,10,1, 12.0,1,1, -0.094, 10472.624, 461.491, 52929.733 25/12/05,13:05:18,09,10,1, 12.0,1,1, -0.094, 10472.639, 461.500, 52929.793 25/12/05,13:05:18,10,10,1, 12.0,1,1, -0.094, 10472.617, 461.491, 52929.785 25/12/05,13:05:18,11,10,1, 12.0,1,1, -0.094, 10472.616, 461.506, 52929.816 25/12/05,13:05:18,12,10,1, 12.0,1,1, -0.094, 10472.602, 461.500, 52929.861 25/12/05,13:05:18,13,10,1, 12.0,1,1, -0.094, 10472.627, 461.509, 52929.961 25/12/05,13:05:18,14,10,1, 12.0,1,1, -0.094, 10472.609, 461.498, 52929.908 25/12/05,13:05:18,15,10,1, 12.0,1,1, -0.094, 10472.576, 461.484, 52929.970 25/12/05,13:05:18,16,10,1, 12.0,1,1, -0.094, 10472.560, 461.488, 52930.002 25/12/05,13:05:18,17,10,1, 12.0,1,1, -0.094, 10472.563, 461.498, 52929.888 25/12/05,13:05:18,18,10,1, 12.0,1,1, -0.094, 10472.541, 461.495, 52930.031 25/12/05,13:05:18,19,10,1, 12.0,1,1, -0.094, 10472.536, 461.486, 52929.922 25/12/05,13:05:19,00,10,1, 11.9,1,1, -0.107, 10472.536, 461.486, 52929.922 25/12/05,13:05:19,01,10,1, 11.9,1,1, -0.107, 10472.497, 461.462, 52929.969 25/12/05,13:05:19,02,10,1, 11.9,1,1, -0.107, 10472.533, 461.493, 52929.955 25/12/05,13:05:19,03,10,1, 11.9,1,1, -0.107, 10472.517, 461.467, 52930.003 25/12/05,13:05:19,04,10,1, 11.9,1,1, -0.107, 10472.503, 461.490, 52929.972 25/12/05,13:05:19,05,10,1, 11.9,1,1, -0.107, 10472.478, 461.476, 52929.977 25/12/05,13:05:19,06,10,1, 11.9,1,1, -0.107, 10472.505, 461.478, 52929.947 25/12/05,13:05:19,07,10,1, 11.9,1,1, -0.107, 10472.474, 461.481, 52929.892 25/12/05,13:05:19,08,10,1, 11.9,1,1, -0.107, 10472.455, 461.491, 52929.871 25/12/05,13:05:19,09,10,1, 11.9,1,1, -0.107, 10472.447, 461.478, 52929.954 25/12/05,13:05:19,10,10,1, 11.9,1,1, -0.107, 10472.453, 461.473, 52929.989 25/12/05,13:05:19,11,10,1, 11.9,1,1, -0.107, 10472.470, 461.493, 52929.985 25/12/05,13:05:19,12,10,1, 11.9,1,1, -0.107, 10472.451, 461.497, 52930.082 25/12/05,13:05:19,13,10,1, 11.9,1,1, -0.107, 10472.449, 461.478, 52930.011 25/12/05,13:05:19,14,10,1, 11.9,1,1, -0.107, 10472.404, 461.470, 52929.975 25/12/05,13:05:19,15,10,1, 11.9,1,1, -0.107, 10472.400, 461.482, 52930.002 25/12/05,13:05:19,16,10,1, 11.9,1,1, -0.107, 10472.415, 461.460, 52929.904 25/12/05,13:05:19,17,10,1, 11.9,1,1, -0.107, 10472.392, 461.463, 52929.896 25/12/05,13:05:19,18,10,1, 11.9,1,1, -0.107, 10472.394, 461.472, 52930.024 25/12/05,13:05:19,19,10,1, 11.9,1,1, -0.107, 10472.379, 461.466, 52930.003 25/12/05,13:05:20,00,10,1, 12.0,1,1, -0.100, 10472.378, 461.466, 52930.003 25/12/05,13:05:20,01,10,1, 12.0,1,1, -0.100, 10472.373, 461.462, 52929.931 25/12/05,13:05:20,02,10,1, 12.0,1,1, -0.100, 10472.350, 461.454, 52929.960 25/12/05,13:05:20,03,10,1, 12.0,1,1, -0.100, 10472.363, 461.459, 52929.978 25/12/05,13:05:20,04,10,1, 12.0,1,1, -0.100, 10472.359, 461.439, 52929.956 25/12/05,13:05:20,05,10,1, 12.0,1,1, -0.100, 10472.361, 461.461, 52929.919 25/12/05,13:05:20,06,10,1, 12.0,1,1, -0.100, 10472.323, 461.453, 52929.941 25/12/05,13:05:20,07,10,1, 12.0,1,1, -0.100, 10472.331, 461.458, 52929.994 25/12/05,13:05:20,08,10,1, 12.0,1,1, -0.100, 10472.320, 461.445, 52930.021 25/12/05,13:05:20,09,10,1, 12.0,1,1, -0.100, 10472.282, 461.469, 52929.999 25/12/05,13:05:20,10,10,1, 12.0,1,1, -0.100, 10472.306, 461.438, 52929.969 25/12/05,13:05:20,11,10,1, 12.0,1,1, -0.100, 10472.304, 461.445, 52930.025 25/12/05,13:05:20,12,10,1, 12.0,1,1, -0.100, 10472.287, 461.452, 52929.974 25/12/05,13:05:20,13,10,1, 12.0,1,1, -0.100, 10472.281, 461.438, 52929.955 25/12/05,13:05:20,14,10,1, 12.0,1,1, -0.100, 10472.277, 461.432, 52929.956 25/12/05,13:05:20,15,10,1, 12.0,1,1, -0.100, 10472.242, 461.474, 52929.966 25/12/05,13:05:20,16,10,1, 12.0,1,1, -0.100, 10472.266, 461.444, 52929.947 25/12/05,13:05:20,17,10,1, 12.0,1,1, -0.100, 10472.246, 461.431, 52929.996 25/12/05,13:05:20,18,10,1, 12.0,1,1, -0.100, 10472.230, 461.435, 52930.010 25/12/05,13:05:20,19,10,1, 12.0,1,1, -0.100, 10472.220, 461.424, 52929.997 25/12/05,13:05:21,00,10,1, 12.0,1,1, -0.104, 10472.219, 461.424, 52929.997 25/12/05,13:05:21,01,10,1, 12.0,1,1, -0.104, 10472.205, 461.423, 52930.039 25/12/05,13:05:21,02,10,1, 12.0,1,1, -0.104, 10472.216, 461.410, 52929.885 25/12/05,13:05:21,03,10,1, 12.0,1,1, -0.104, 10472.190, 461.418, 52929.959 25/12/05,13:05:21,04,10,1, 12.0,1,1, -0.104, 10472.173, 461.396, 52929.932 25/12/05,13:05:21,05,10,1, 12.0,1,1, -0.104, 10472.179, 461.401, 52929.979 25/12/05,13:05:21,06,10,1, 12.0,1,1, -0.104, 10472.162, 461.414, 52929.972 25/12/05,13:05:21,07,10,1, 12.0,1,1, -0.104, 10472.151, 461.407, 52930.023 25/12/05,13:05:21,08,10,1, 12.0,1,1, -0.104, 10472.132, 461.390, 52930.019 25/12/05,13:05:21,09,10,1, 12.0,1,1, -0.104, 10472.118, 461.402, 52930.007 25/12/05,13:05:21,10,10,1, 12.0,1,1, -0.104, 10472.100, 461.400, 52929.981 25/12/05,13:05:21,11,10,1, 12.0,1,1, -0.104, 10472.108, 461.388, 52930.044 25/12/05,13:05:21,12,10,1, 12.0,1,1, -0.104, 10472.118, 461.389, 52929.908 25/12/05,13:05:21,13,10,1, 12.0,1,1, -0.104, 10472.118, 461.393, 52929.970 25/12/05,13:05:21,14,10,1, 12.0,1,1, -0.104, 10472.106, 461.404, 52930.051 25/12/05,13:05:21,15,10,1, 12.0,1,1, -0.104, 10472.103, 461.374, 52930.053 25/12/05,13:05:21,16,10,1, 12.0,1,1, -0.104, 10472.085, 461.389, 52930.046 25/12/05,13:05:21,17,10,1, 12.0,1,1, -0.104, 10472.085, 461.383, 52929.998 25/12/05,13:05:21,18,10,1, 12.0,1,1, -0.104, 10472.070, 461.377, 52930.034 25/12/05,13:05:21,19,10,1, 12.0,1,1, -0.104, 10472.040, 461.382, 52930.046 25/12/05,13:05:22,00,10,1, 12.0,1,1, -0.110, 10472.035, 461.382, 52930.046 25/12/05,13:05:22,01,10,1, 12.0,1,1, -0.110, 10472.021, 461.360, 52930.012 25/12/05,13:05:22,02,10,1, 12.0,1,1, -0.110, 10472.018, 461.354, 52929.989 25/12/05,13:05:22,03,10,1, 12.0,1,1, -0.110, 10472.010, 461.349, 52930.012 25/12/05,13:05:22,04,10,1, 12.0,1,1, -0.110, 10472.003, 461.358, 52930.016 25/12/05,13:05:22,05,10,1, 12.0,1,1, -0.110, 10471.991, 461.360, 52930.059 25/12/05,13:05:22,06,10,1, 12.0,1,1, -0.110, 10471.985, 461.331, 52930.027 25/12/05,13:05:22,07,10,1, 12.0,1,1, -0.110, 10471.945, 461.342, 52930.105 25/12/05,13:05:22,08,10,1, 12.0,1,1, -0.110, 10471.945, 461.344, 52930.024 25/12/05,13:05:22,09,10,1, 12.0,1,1, -0.110, 10471.935, 461.344, 52930.038 25/12/05,13:05:22,10,10,1, 12.0,1,1, -0.110, 10471.948, 461.339, 52929.976 25/12/05,13:05:22,11,10,1, 12.0,1,1, -0.110, 10471.927, 461.348, 52930.073 25/12/05,13:05:22,12,10,1, 12.0,1,1, -0.110, 10471.911, 461.361, 52930.030 25/12/05,13:05:22,13,10,1, 12.0,1,1, -0.110, 10471.904, 461.311, 52930.085 25/12/05,13:05:22,14,10,1, 12.0,1,1, -0.110, 10471.916, 461.352, 52930.069 25/12/05,13:05:22,15,10,1, 12.0,1,1, -0.110, 10471.903, 461.354, 52930.078 25/12/05,13:05:22,16,10,1, 12.0,1,1, -0.110, 10471.895, 461.338, 52930.000 25/12/05,13:05:22,17,10,1, 12.0,1,1, -0.110, 10471.863, 461.321, 52930.007 25/12/05,13:05:22,18,10,1, 12.0,1,1, -0.110, 10471.870, 461.311, 52930.004 25/12/05,13:05:22,19,10,1, 12.0,1,1, -0.110, 10471.843, 461.333, 52930.022 25/12/05,13:05:23,00,10,1, 11.9,1,1, -0.105, 10471.835, 461.333, 52930.022 25/12/05,13:05:23,01,10,1, 11.9,1,1, -0.105, 10471.834, 461.333, 52930.115 25/12/05,13:05:23,02,10,1, 11.9,1,1, -0.105, 10471.819, 461.332, 52930.071 25/12/05,13:05:23,03,10,1, 11.9,1,1, -0.105, 10471.800, 461.308, 52929.988 25/12/05,13:05:23,04,10,1, 11.9,1,1, -0.105, 10471.800, 461.327, 52930.048 25/12/05,13:05:23,05,10,1, 11.9,1,1, -0.105, 10471.780, 461.294, 52930.051 25/12/05,13:05:23,06,10,1, 11.9,1,1, -0.105, 10471.785, 461.296, 52930.034 25/12/05,13:05:23,07,10,1, 11.9,1,1, -0.105, 10471.767, 461.300, 52930.035 25/12/05,13:05:23,08,10,1, 11.9,1,1, -0.105, 10471.759, 461.272, 52930.080 25/12/05,13:05:23,09,10,1, 11.9,1,1, -0.105, 10471.742, 461.290, 52930.060 25/12/05,13:05:23,10,10,1, 11.9,1,1, -0.105, 10471.741, 461.285, 52930.055 25/12/05,13:05:23,11,10,1, 11.9,1,1, -0.105, 10471.722, 461.289, 52930.097 25/12/05,13:05:23,12,10,1, 11.9,1,1, -0.105, 10471.722, 461.294, 52930.030 25/12/05,13:05:23,13,10,1, 11.9,1,1, -0.105, 10471.689, 461.294, 52930.086 25/12/05,13:05:23,14,10,1, 11.9,1,1, -0.105, 10471.684, 461.310, 52930.038 25/12/05,13:05:23,15,10,1, 11.9,1,1, -0.105, 10471.671, 461.278, 52930.056 25/12/05,13:05:23,16,10,1, 11.9,1,1, -0.105, 10471.663, 461.303, 52930.016 25/12/05,13:05:23,17,10,1, 11.9,1,1, -0.105, 10471.662, 461.271, 52930.015 25/12/05,13:05:23,18,10,1, 11.9,1,1, -0.105, 10471.648, 461.268, 52930.042 25/12/05,13:05:23,19,10,1, 11.9,1,1, -0.105, 10471.627, 461.269, 52930.057 25/12/05,13:05:24,00,10,1, 11.9,1,1, -0.097, 10471.627, 461.269, 52930.057 25/12/05,13:05:24,01,10,1, 11.9,1,1, -0.097, 10471.617, 461.255, 52930.020 25/12/05,13:05:24,02,10,1, 11.9,1,1, -0.097, 10471.605, 461.271, 52930.005 25/12/05,13:05:24,03,10,1, 11.9,1,1, -0.097, 10471.574, 461.257, 52930.022 25/12/05,13:05:24,04,10,1, 11.9,1,1, -0.097, 10471.588, 461.254, 52929.982 25/12/05,13:05:24,05,10,1, 11.9,1,1, -0.097, 10471.592, 461.263, 52930.054 25/12/05,13:05:24,06,10,1, 11.9,1,1, -0.097, 10471.558, 461.250, 52930.070 25/12/05,13:05:24,07,10,1, 11.9,1,1, -0.097, 10471.573, 461.267, 52930.100 25/12/05,13:05:24,08,10,1, 11.9,1,1, -0.097, 10471.536, 461.257, 52930.090 25/12/05,13:05:24,09,10,1, 11.9,1,1, -0.097, 10471.543, 461.256, 52930.084 25/12/05,13:05:24,10,10,1, 11.9,1,1, -0.097, 10471.528, 461.243, 52930.028 25/12/05,13:05:24,11,10,1, 11.9,1,1, -0.097, 10471.520, 461.256, 52930.097 25/12/05,13:05:24,12,10,1, 11.9,1,1, -0.097, 10471.494, 461.238, 52929.969 25/12/05,13:05:24,13,10,1, 11.9,1,1, -0.097, 10471.474, 461.227, 52929.978 25/12/05,13:05:24,14,10,1, 11.9,1,1, -0.097, 10471.473, 461.247, 52930.136 25/12/05,13:05:24,15,10,1, 11.9,1,1, -0.097, 10471.457, 461.258, 52930.168 25/12/05,13:05:24,16,10,1, 11.9,1,1, -0.097, 10471.440, 461.246, 52930.158 25/12/05,13:05:24,17,10,1, 11.9,1,1, -0.097, 10471.438, 461.252, 52930.197 25/12/05,13:05:24,18,10,1, 11.9,1,1, -0.097, 10471.434, 461.225, 52930.093 25/12/05,13:05:24,19,10,1, 11.9,1,1, -0.097, 10471.397, 461.232, 52930.056 25/12/05,13:05:25,00,10,1, 12.0,1,1, -0.098, 10471.393, 461.232, 52930.056 25/12/05,13:05:25,01,10,1, 12.0,1,1, -0.098, 10471.409, 461.201, 52930.073 25/12/05,13:05:25,02,10,1, 12.0,1,1, -0.098, 10471.393, 461.206, 52930.020 25/12/05,13:05:25,03,10,1, 12.0,1,1, -0.098, 10471.401, 461.217, 52930.049 25/12/05,13:05:25,04,10,1, 12.0,1,1, -0.098, 10471.362, 461.219, 52930.069 25/12/05,13:05:25,05,10,1, 12.0,1,1, -0.098, 10471.361, 461.200, 52930.115 25/12/05,13:05:25,06,10,1, 12.0,1,1, -0.098, 10471.335, 461.223, 52930.157 25/12/05,13:05:25,07,10,1, 12.0,1,1, -0.098, 10471.321, 461.207, 52930.118 25/12/05,13:05:25,08,10,1, 12.0,1,1, -0.098, 10471.335, 461.197, 52930.135 25/12/05,13:05:25,09,10,1, 12.0,1,1, -0.098, 10471.314, 461.192, 52930.129 25/12/05,13:05:25,10,10,1, 12.0,1,1, -0.098, 10471.288, 461.197, 52930.084 25/12/05,13:05:25,11,10,1, 12.0,1,1, -0.098, 10471.281, 461.176, 52930.090 25/12/05,13:05:25,12,10,1, 12.0,1,1, -0.098, 10471.289, 461.166, 52930.075 25/12/05,13:05:25,13,10,1, 12.0,1,1, -0.098, 10471.256, 461.160, 52930.158 25/12/05,13:05:25,14,10,1, 12.0,1,1, -0.098, 10471.234, 461.194, 52930.156 25/12/05,13:05:25,15,10,1, 12.0,1,1, -0.098, 10471.261, 461.195, 52930.153 25/12/05,13:05:25,16,10,1, 12.0,1,1, -0.098, 10471.231, 461.176, 52930.080 25/12/05,13:05:25,17,10,1, 12.0,1,1, -0.098, 10471.219, 461.165, 52930.078 25/12/05,13:05:25,18,10,1, 12.0,1,1, -0.098, 10471.221, 461.165, 52930.045 25/12/05,13:05:25,19,10,1, 12.0,1,1, -0.098, 10471.197, 461.154, 52930.034 25/12/05,13:05:26,00,10,1, 11.9,1,1, -0.107, 10471.193, 461.154, 52930.034 25/12/05,13:05:26,01,10,1, 11.9,1,1, -0.107, 10471.174, 461.172, 52930.106 25/12/05,13:05:26,02,10,1, 11.9,1,1, -0.107, 10471.147, 461.155, 52930.119 25/12/05,13:05:26,03,10,1, 11.9,1,1, -0.107, 10471.161, 461.143, 52930.156 25/12/05,13:05:26,04,10,1, 11.9,1,1, -0.107, 10471.143, 461.129, 52930.119 25/12/05,13:05:26,05,10,1, 11.9,1,1, -0.107, 10471.149, 461.147, 52930.099 25/12/05,13:05:26,06,10,1, 11.9,1,1, -0.107, 10471.116, 461.147, 52930.051 25/12/05,13:05:26,07,10,1, 11.9,1,1, -0.107, 10471.127, 461.132, 52930.046 25/12/05,13:05:26,08,10,1, 11.9,1,1, -0.107, 10471.102, 461.110, 52930.052 25/12/05,13:05:26,09,10,1, 11.9,1,1, -0.107, 10471.089, 461.129, 52930.137 25/12/05,13:05:26,10,10,1, 11.9,1,1, -0.107, 10471.068, 461.133, 52930.094 25/12/05,13:05:26,11,10,1, 11.9,1,1, -0.107, 10471.078, 461.140, 52930.119 25/12/05,13:05:26,12,10,1, 11.9,1,1, -0.107, 10471.041, 461.093, 52930.187 25/12/05,13:05:26,13,10,1, 11.9,1,1, -0.107, 10471.044, 461.123, 52930.056 25/12/05,13:05:26,14,10,1, 11.9,1,1, -0.107, 10471.022, 461.117, 52930.126 25/12/05,13:05:26,15,10,1, 11.9,1,1, -0.107, 10470.991, 461.114, 52930.144 25/12/05,13:05:26,16,10,1, 11.9,1,1, -0.107, 10470.979, 461.108, 52930.174 25/12/05,13:05:26,17,10,1, 11.9,1,1, -0.107, 10470.992, 461.127, 52930.151 25/12/05,13:05:26,18,10,1, 11.9,1,1, -0.107, 10470.967, 461.114, 52930.148 25/12/05,13:05:26,19,10,1, 11.9,1,1, -0.107, 10470.965, 461.107, 52930.178 25/12/05,13:05:27,00,10,1, 11.9,1,1, -0.094, 10470.959, 461.107, 52930.178 25/12/05,13:05:27,01,10,1, 11.9,1,1, -0.094, 10470.936, 461.103, 52930.132 25/12/05,13:05:27,02,10,1, 11.9,1,1, -0.094, 10470.959, 461.068, 52930.112 25/12/05,13:05:27,03,10,1, 11.9,1,1, -0.094, 10470.922, 461.103, 52930.122 25/12/05,13:05:27,04,10,1, 11.9,1,1, -0.094, 10470.911, 461.086, 52930.034 25/12/05,13:05:27,05,10,1, 11.9,1,1, -0.094, 10470.900, 461.072, 52930.017 25/12/05,13:05:27,06,10,1, 11.9,1,1, -0.094, 10470.882, 461.065, 52930.059 25/12/05,13:05:27,07,10,1, 11.9,1,1, -0.094, 10470.863, 461.063, 52930.086 25/12/05,13:05:27,08,10,1, 11.9,1,1, -0.094, 10470.842, 461.043, 52930.095 25/12/05,13:05:27,09,10,1, 11.9,1,1, -0.094, 10470.881, 461.041, 52930.179 25/12/05,13:05:27,10,10,1, 11.9,1,1, -0.094, 10470.834, 461.049, 52930.087 25/12/05,13:05:27,11,10,1, 11.9,1,1, -0.094, 10470.826, 461.073, 52930.195 25/12/05,13:05:27,12,10,1, 11.9,1,1, -0.094, 10470.808, 461.053, 52930.163 25/12/05,13:05:27,13,10,1, 11.9,1,1, -0.094, 10470.811, 461.046, 52930.087 25/12/05,13:05:27,14,10,1, 11.9,1,1, -0.094, 10470.789, 461.032, 52930.088 25/12/05,13:05:27,15,10,1, 11.9,1,1, -0.094, 10470.776, 461.019, 52930.086 25/12/05,13:05:27,16,10,1, 11.9,1,1, -0.094, 10470.768, 461.041, 52930.085 25/12/05,13:05:27,17,10,1, 11.9,1,1, -0.094, 10470.745, 461.042, 52930.106 25/12/05,13:05:27,18,10,1, 11.9,1,1, -0.094, 10470.738, 461.029, 52930.103 25/12/05,13:05:27,19,10,1, 11.9,1,1, -0.094, 10470.733, 461.043, 52930.159 25/12/05,13:05:28,00,10,1, 11.9,1,1, -0.099, 10470.725, 461.043, 52930.159 25/12/05,13:05:28,01,10,1, 11.9,1,1, -0.099, 10470.693, 461.016, 52930.128 25/12/05,13:05:28,02,10,1, 11.9,1,1, -0.099, 10470.698, 461.029, 52930.123 25/12/05,13:05:28,03,10,1, 11.9,1,1, -0.099, 10470.676, 461.028, 52930.174 25/12/05,13:05:28,04,10,1, 11.9,1,1, -0.099, 10470.673, 461.009, 52930.111 25/12/05,13:05:28,05,10,1, 11.9,1,1, -0.099, 10470.664, 460.997, 52930.113 25/12/05,13:05:28,06,10,1, 11.9,1,1, -0.099, 10470.637, 460.997, 52930.161 25/12/05,13:05:28,07,10,1, 11.9,1,1, -0.099, 10470.614, 460.997, 52930.137 25/12/05,13:05:28,08,10,1, 11.9,1,1, -0.099, 10470.623, 461.008, 52930.113 25/12/05,13:05:28,09,10,1, 11.9,1,1, -0.099, 10470.580, 461.003, 52930.122 25/12/05,13:05:28,10,10,1, 11.9,1,1, -0.099, 10470.602, 461.005, 52930.077 25/12/05,13:05:28,11,10,1, 11.9,1,1, -0.099, 10470.577, 460.981, 52930.081 25/12/05,13:05:28,12,10,1, 11.9,1,1, -0.099, 10470.574, 460.979, 52930.028 25/12/05,13:05:28,13,10,1, 11.9,1,1, -0.099, 10470.542, 460.999, 52930.018 25/12/05,13:05:28,14,10,1, 11.9,1,1, -0.099, 10470.566, 460.979, 52930.096 25/12/05,13:05:28,15,10,1, 11.9,1,1, -0.099, 10470.521, 460.976, 52930.155 25/12/05,13:05:28,16,10,1, 11.9,1,1, -0.099, 10470.524, 460.988, 52930.150 25/12/05,13:05:28,17,10,1, 11.9,1,1, -0.099, 10470.515, 460.990, 52930.150 25/12/05,13:05:28,18,10,1, 11.9,1,1, -0.099, 10470.482, 460.985, 52930.142 25/12/05,13:05:28,19,10,1, 11.9,1,1, -0.099, 10470.504, 460.963, 52930.103 25/12/05,13:05:29,00,10,1, 11.9,1,1, -0.096, 10470.500, 460.963, 52930.103 25/12/05,13:05:29,01,10,1, 11.9,1,1, -0.096, 10470.459, 460.965, 52930.129 25/12/05,13:05:29,02,10,1, 11.9,1,1, -0.096, 10470.441, 460.976, 52930.087 25/12/05,13:05:29,03,10,1, 11.9,1,1, -0.096, 10470.445, 460.956, 52930.170 25/12/05,13:05:29,04,10,1, 11.9,1,1, -0.096, 10470.397, 460.947, 52930.133 25/12/05,13:05:29,05,10,1, 11.9,1,1, -0.096, 10470.394, 460.954, 52930.138 25/12/05,13:05:29,06,10,1, 11.9,1,1, -0.096, 10470.393, 460.945, 52930.101 25/12/05,13:05:29,07,10,1, 11.9,1,1, -0.096, 10470.377, 460.943, 52930.070 25/12/05,13:05:29,08,10,1, 11.9,1,1, -0.096, 10470.371, 460.916, 52930.031 25/12/05,13:05:29,09,10,1, 11.9,1,1, -0.096, 10470.374, 460.929, 52930.133 25/12/05,13:05:29,10,10,1, 11.9,1,1, -0.096, 10470.335, 460.921, 52930.069 25/12/05,13:05:29,11,10,1, 11.9,1,1, -0.096, 10470.341, 460.924, 52930.087 25/12/05,13:05:29,12,10,1, 11.9,1,1, -0.096, 10470.330, 460.929, 52930.133 25/12/05,13:05:29,13,10,1, 11.9,1,1, -0.096, 10470.338, 460.899, 52930.174 25/12/05,13:05:29,14,10,1, 11.9,1,1, -0.096, 10470.343, 460.929, 52930.150 25/12/05,13:05:29,15,10,1, 11.9,1,1, -0.096, 10470.284, 460.904, 52930.087 25/12/05,13:05:29,16,10,1, 11.9,1,1, -0.096, 10470.291, 460.903, 52930.041 25/12/05,13:05:29,17,10,1, 11.9,1,1, -0.096, 10470.265, 460.874, 52930.086 25/12/05,13:05:29,18,10,1, 11.9,1,1, -0.096, 10470.268, 460.887, 52930.110 25/12/05,13:05:29,19,10,1, 11.9,1,1, -0.096, 10470.252, 460.919, 52930.149 25/12/05,13:05:30,00,10,1, 11.9,1,1, -0.097, 10470.250, 460.919, 52930.149 25/12/05,13:05:30,01,10,1, 11.9,1,1, -0.097, 10470.249, 460.920, 52930.138 25/12/05,13:05:30,02,10,1, 11.9,1,1, -0.097, 10470.206, 460.907, 52930.158 25/12/05,13:05:30,03,10,1, 11.9,1,1, -0.097, 10470.203, 460.898, 52930.121 25/12/05,13:05:30,04,10,1, 11.9,1,1, -0.097, 10470.204, 460.904, 52930.119 25/12/05,13:05:30,05,10,1, 11.9,1,1, -0.097, 10470.169, 460.859, 52930.143 25/12/05,13:05:30,06,10,1, 11.9,1,1, -0.097, 10470.177, 460.896, 52930.158 25/12/05,13:05:30,07,10,1, 11.9,1,1, -0.097, 10470.184, 460.878, 52930.089 25/12/05,13:05:30,08,10,1, 11.9,1,1, -0.097, 10470.140, 460.886, 52930.126 25/12/05,13:05:30,09,10,1, 11.9,1,1, -0.097, 10470.130, 460.883, 52930.133 25/12/05,13:05:30,10,10,1, 11.9,1,1, -0.097, 10470.130, 460.863, 52930.186 25/12/05,13:05:30,11,10,1, 11.9,1,1, -0.097, 10470.111, 460.863, 52930.191 25/12/05,13:05:30,12,10,1, 11.9,1,1, -0.097, 10470.128, 460.869, 52930.161 25/12/05,13:05:30,13,10,1, 11.9,1,1, -0.097, 10470.078, 460.862, 52930.162 25/12/05,13:05:30,14,10,1, 11.9,1,1, -0.097, 10470.086, 460.858, 52930.112 25/12/05,13:05:30,15,10,1, 11.9,1,1, -0.097, 10470.068, 460.840, 52930.132 25/12/05,13:05:30,16,10,1, 11.9,1,1, -0.097, 10470.069, 460.858, 52930.095 25/12/05,13:05:30,17,10,1, 11.9,1,1, -0.097, 10470.064, 460.836, 52930.158 25/12/05,13:05:30,18,10,1, 11.9,1,1, -0.097, 10470.049, 460.837, 52930.155 25/12/05,13:05:30,19,10,1, 11.9,1,1, -0.097, 10470.044, 460.847, 52930.223 25/12/05,13:05:31,00,10,1, 11.9,1,1, -0.098, 10470.041, 460.847, 52930.223 25/12/05,13:05:31,01,10,1, 11.9,1,1, -0.098, 10469.992, 460.834, 52930.125 25/12/05,13:05:31,02,10,1, 11.9,1,1, -0.098, 10469.991, 460.825, 52930.142 25/12/05,13:05:31,03,10,1, 11.9,1,1, -0.098, 10469.995, 460.831, 52930.121 25/12/05,13:05:31,04,10,1, 11.9,1,1, -0.098, 10469.971, 460.830, 52930.104 25/12/05,13:05:31,05,10,1, 11.9,1,1, -0.098, 10469.965, 460.831, 52930.168 25/12/05,13:05:31,06,10,1, 11.9,1,1, -0.098, 10469.969, 460.819, 52930.157 25/12/05,13:05:31,07,10,1, 11.9,1,1, -0.098, 10469.934, 460.840, 52930.136 25/12/05,13:05:31,08,10,1, 11.9,1,1, -0.098, 10469.927, 460.814, 52930.142 25/12/05,13:05:31,09,10,1, 11.9,1,1, -0.098, 10469.942, 460.825, 52930.155 25/12/05,13:05:31,10,10,1, 11.9,1,1, -0.098, 10469.901, 460.817, 52930.208 25/12/05,13:05:31,11,10,1, 11.9,1,1, -0.098, 10469.895, 460.805, 52930.168 25/12/05,13:05:31,12,10,1, 11.9,1,1, -0.098, 10469.873, 460.800, 52930.209 25/12/05,13:05:31,13,10,1, 11.9,1,1, -0.098, 10469.894, 460.789, 52930.115 25/12/05,13:05:31,14,10,1, 11.9,1,1, -0.098, 10469.849, 460.833, 52930.180 25/12/05,13:05:31,15,10,1, 11.9,1,1, -0.098, 10469.854, 460.794, 52930.099 25/12/05,13:05:31,16,10,1, 11.9,1,1, -0.098, 10469.869, 460.803, 52930.177 25/12/05,13:05:31,17,10,1, 11.9,1,1, -0.098, 10469.834, 460.827, 52930.166 25/12/05,13:05:31,18,10,1, 11.9,1,1, -0.098, 10469.819, 460.811, 52930.195 25/12/05,13:05:31,19,10,1, 11.9,1,1, -0.098, 10469.820, 460.789, 52930.105 25/12/05,13:05:32,00,10,1, 12.0,1,1, -0.101, 10469.816, 460.789, 52930.105 25/12/05,13:05:32,01,10,1, 12.0,1,1, -0.101, 10469.780, 460.775, 52930.082 25/12/05,13:05:32,02,10,1, 12.0,1,1, -0.101, 10469.723, 460.801, 52930.104 25/12/05,13:05:32,03,10,1, 12.0,1,1, -0.101, 10469.756, 460.775, 52930.142 25/12/05,13:05:32,04,10,1, 12.0,1,1, -0.101, 10469.751, 460.781, 52930.222 25/12/05,13:05:32,05,10,1, 12.0,1,1, -0.101, 10469.748, 460.784, 52930.178 25/12/05,13:05:32,06,10,1, 12.0,1,1, -0.101, 10469.720, 460.770, 52930.228 25/12/05,13:05:32,07,10,1, 12.0,1,1, -0.101, 10469.717, 460.765, 52930.164 25/12/05,13:05:32,08,10,1, 12.0,1,1, -0.101, 10469.711, 460.768, 52930.181 25/12/05,13:05:32,09,10,1, 12.0,1,1, -0.101, 10469.676, 460.776, 52930.002 25/12/05,13:05:32,10,10,1, 12.0,1,1, -0.101, 10469.685, 460.767, 52930.133 25/12/05,13:05:32,11,10,1, 12.0,1,1, -0.101, 10469.681, 460.779, 52930.086 25/12/05,13:05:32,12,10,1, 12.0,1,1, -0.101, 10469.675, 460.746, 52930.144 25/12/05,13:05:32,13,10,1, 12.0,1,1, -0.101, 10469.641, 460.772, 52930.195 25/12/05,13:05:32,14,10,1, 12.0,1,1, -0.101, 10469.621, 460.743, 52930.232 25/12/05,13:05:32,15,10,1, 12.0,1,1, -0.101, 10469.638, 460.758, 52930.200 25/12/05,13:05:32,16,10,1, 12.0,1,1, -0.101, 10469.601, 460.774, 52930.155 25/12/05,13:05:32,17,10,1, 12.0,1,1, -0.101, 10469.595, 460.768, 52930.093 25/12/05,13:05:32,18,10,1, 12.0,1,1, -0.101, 10469.592, 460.746, 52930.154 25/12/05,13:05:32,19,10,1, 12.0,1,1, -0.101, 10469.566, 460.767, 52930.106 25/12/05,13:05:33,00,10,1, 11.9,1,1, -0.102, 10469.565, 460.767, 52930.106 25/12/05,13:05:33,01,10,1, 11.9,1,1, -0.102, 10469.574, 460.741, 52930.026 25/12/05,13:05:33,02,10,1, 11.9,1,1, -0.102, 10469.554, 460.755, 52930.113 25/12/05,13:05:33,03,10,1, 11.9,1,1, -0.102, 10469.534, 460.745, 52930.122 25/12/05,13:05:33,04,10,1, 11.9,1,1, -0.102, 10469.522, 460.756, 52930.189 25/12/05,13:05:33,05,10,1, 11.9,1,1, -0.102, 10469.529, 460.723, 52930.190 25/12/05,13:05:33,06,10,1, 11.9,1,1, -0.102, 10469.483, 460.723, 52930.212 25/12/05,13:05:33,07,10,1, 11.9,1,1, -0.102, 10469.512, 460.692, 52930.131 25/12/05,13:05:33,08,10,1, 11.9,1,1, -0.102, 10469.463, 460.710, 52930.137 25/12/05,13:05:33,09,10,1, 11.9,1,1, -0.102, 10469.467, 460.698, 52930.137 25/12/05,13:05:33,10,10,1, 11.9,1,1, -0.102, 10469.466, 460.702, 52930.163 25/12/05,13:05:33,11,10,1, 11.9,1,1, -0.102, 10469.462, 460.712, 52930.186 25/12/05,13:05:33,12,10,1, 11.9,1,1, -0.102, 10469.428, 460.717, 52930.208 25/12/05,13:05:33,13,10,1, 11.9,1,1, -0.102, 10469.426, 460.722, 52930.215 25/12/05,13:05:33,14,10,1, 11.9,1,1, -0.102, 10469.417, 460.717, 52930.202 25/12/05,13:05:33,15,10,1, 11.9,1,1, -0.102, 10469.401, 460.711, 52930.112 25/12/05,13:05:33,16,10,1, 11.9,1,1, -0.102, 10469.398, 460.704, 52930.133 25/12/05,13:05:33,17,10,1, 11.9,1,1, -0.102, 10469.390, 460.718, 52930.103 25/12/05,13:05:33,18,10,1, 11.9,1,1, -0.102, 10469.381, 460.696, 52930.071 25/12/05,13:05:33,19,10,1, 11.9,1,1, -0.102, 10469.392, 460.693, 52930.117 25/12/05,13:05:34,00,10,1, 11.9,1,1, -0.097, 10469.390, 460.693, 52930.117 25/12/05,13:05:34,01,10,1, 11.9,1,1, -0.097, 10469.356, 460.716, 52930.220 25/12/05,13:05:34,02,10,1, 11.9,1,1, -0.097, 10469.341, 460.699, 52930.230 25/12/05,13:05:34,03,10,1, 11.9,1,1, -0.097, 10469.335, 460.698, 52930.181 25/12/05,13:05:34,04,10,1, 11.9,1,1, -0.097, 10469.347, 460.703, 52930.146 25/12/05,13:05:34,05,10,1, 11.9,1,1, -0.097, 10469.328, 460.656, 52930.110 25/12/05,13:05:34,06,10,1, 11.9,1,1, -0.097, 10469.341, 460.695, 52930.063 25/12/05,13:05:34,07,10,1, 11.9,1,1, -0.097, 10469.285, 460.690, 52930.197 25/12/05,13:05:34,08,10,1, 11.9,1,1, -0.097, 10469.294, 460.694, 52930.130 25/12/05,13:05:34,09,10,1, 11.9,1,1, -0.097, 10469.279, 460.693, 52930.126 25/12/05,13:05:34,10,10,1, 11.9,1,1, -0.097, 10469.269, 460.693, 52930.223 25/12/05,13:05:34,11,10,1, 11.9,1,1, -0.097, 10469.274, 460.704, 52930.146 25/12/05,13:05:34,12,10,1, 11.9,1,1, -0.097, 10469.280, 460.697, 52930.168 25/12/05,13:05:34,13,10,1, 11.9,1,1, -0.097, 10469.238, 460.683, 52930.199 25/12/05,13:05:34,14,10,1, 11.9,1,1, -0.097, 10469.243, 460.680, 52930.162 25/12/05,13:05:34,15,10,1, 11.9,1,1, -0.097, 10469.206, 460.668, 52930.144 25/12/05,13:05:34,16,10,1, 11.9,1,1, -0.097, 10469.198, 460.687, 52930.206 25/12/05,13:05:34,17,10,1, 11.9,1,1, -0.097, 10469.219, 460.675, 52930.219 25/12/05,13:05:34,18,10,1, 11.9,1,1, -0.097, 10469.174, 460.656, 52930.222 25/12/05,13:05:34,19,10,1, 11.9,1,1, -0.097, 10469.152, 460.678, 52930.174 25/12/05,13:05:35,00,10,1, 11.9,1,1, -0.099, 10469.148, 460.678, 52930.174 25/12/05,13:05:35,01,10,1, 11.9,1,1, -0.099, 10469.157, 460.670, 52930.071 25/12/05,13:05:35,02,10,1, 11.9,1,1, -0.099, 10469.139, 460.672, 52930.156 25/12/05,13:05:35,03,10,1, 11.9,1,1, -0.099, 10469.150, 460.644, 52930.133 25/12/05,13:05:35,04,10,1, 11.9,1,1, -0.099, 10469.137, 460.629, 52930.066 25/12/05,13:05:35,05,10,1, 11.9,1,1, -0.099, 10469.129, 460.663, 52930.116 25/12/05,13:05:35,06,10,1, 11.9,1,1, -0.099, 10469.121, 460.643, 52930.183 25/12/05,13:05:35,07,10,1, 11.9,1,1, -0.099, 10469.108, 460.640, 52930.142 25/12/05,13:05:35,08,10,1, 11.9,1,1, -0.099, 10469.079, 460.651, 52930.137 25/12/05,13:05:35,09,10,1, 11.9,1,1, -0.099, 10469.100, 460.652, 52930.187 25/12/05,13:05:35,10,10,1, 11.9,1,1, -0.099, 10469.068, 460.648, 52930.144 25/12/05,13:05:35,11,10,1, 11.9,1,1, -0.099, 10469.074, 460.644, 52930.078 25/12/05,13:05:35,12,10,1, 11.9,1,1, -0.099, 10469.057, 460.643, 52930.138 25/12/05,13:05:35,13,10,1, 11.9,1,1, -0.099, 10469.048, 460.653, 52930.088 25/12/05,13:05:35,14,10,1, 11.9,1,1, -0.099, 10469.059, 460.650, 52930.212 25/12/05,13:05:35,15,10,1, 11.9,1,1, -0.099, 10469.018, 460.628, 52930.141 25/12/05,13:05:35,16,10,1, 11.9,1,1, -0.099, 10469.020, 460.646, 52930.201 25/12/05,13:05:35,17,10,1, 11.9,1,1, -0.099, 10469.023, 460.619, 52930.128 25/12/05,13:05:35,18,10,1, 11.9,1,1, -0.099, 10469.011, 460.627, 52930.087 25/12/05,13:05:35,19,10,1, 11.9,1,1, -0.099, 10469.002, 460.638, 52930.171 25/12/05,13:05:36,00,10,1, 11.9,1,1, -0.097, 10468.998, 460.638, 52930.171 25/12/05,13:05:36,01,10,1, 11.9,1,1, -0.097, 10469.001, 460.626, 52930.142 25/12/05,13:05:36,02,10,1, 11.9,1,1, -0.097, 10468.974, 460.609, 52930.174 25/12/05,13:05:36,03,10,1, 11.9,1,1, -0.097, 10468.968, 460.611, 52930.214 25/12/05,13:05:36,04,10,1, 11.9,1,1, -0.097, 10468.940, 460.640, 52930.220 25/12/05,13:05:36,05,10,1, 11.9,1,1, -0.097, 10468.949, 460.627, 52930.152 25/12/05,13:05:36,06,10,1, 11.9,1,1, -0.097, 10468.918, 460.611, 52930.198 25/12/05,13:05:36,07,10,1, 11.9,1,1, -0.097, 10468.911, 460.610, 52930.122 25/12/05,13:05:36,08,10,1, 11.9,1,1, -0.097, 10468.877, 460.599, 52930.133 25/12/05,13:05:36,09,10,1, 11.9,1,1, -0.097, 10468.896, 460.590, 52930.065 25/12/05,13:05:36,10,10,1, 11.9,1,1, -0.097, 10468.867, 460.597, 52930.106 25/12/05,13:05:36,11,10,1, 11.9,1,1, -0.097, 10468.894, 460.604, 52930.131 25/12/05,13:05:36,12,10,1, 11.9,1,1, -0.097, 10468.851, 460.592, 52930.154 25/12/05,13:05:36,13,10,1, 11.9,1,1, -0.097, 10468.848, 460.598, 52930.267 25/12/05,13:05:36,14,10,1, 11.9,1,1, -0.097, 10468.855, 460.597, 52930.161 25/12/05,13:05:36,15,10,1, 11.9,1,1, -0.097, 10468.843, 460.595, 52930.239 25/12/05,13:05:36,16,10,1, 11.9,1,1, -0.097, 10468.824, 460.583, 52930.185 25/12/05,13:05:36,17,10,1, 11.9,1,1, -0.097, 10468.810, 460.604, 52930.126 25/12/05,13:05:36,18,10,1, 11.9,1,1, -0.097, 10468.790, 460.592, 52930.075 25/12/05,13:05:36,19,10,1, 11.9,1,1, -0.097, 10468.830, 460.596, 52930.105 25/12/05,13:05:37,00,10,1, 12.0,1,1, -0.096, 10468.823, 460.596, 52930.105 25/12/05,13:05:37,01,10,1, 12.0,1,1, -0.096, 10468.790, 460.601, 52930.205 25/12/05,13:05:37,02,10,1, 12.0,1,1, -0.096, 10468.781, 460.613, 52930.254 25/12/05,13:05:37,03,10,1, 12.0,1,1, -0.096, 10468.770, 460.608, 52930.193 25/12/05,13:05:37,04,10,1, 12.0,1,1, -0.096, 10468.772, 460.599, 52930.126 25/12/05,13:05:37,05,10,1, 12.0,1,1, -0.096, 10468.766, 460.611, 52930.170 25/12/05,13:05:37,06,10,1, 12.0,1,1, -0.096, 10468.742, 460.599, 52930.107 25/12/05,13:05:37,07,10,1, 12.0,1,1, -0.096, 10468.729, 460.584, 52930.097 25/12/05,13:05:37,08,10,1, 12.0,1,1, -0.096, 10468.730, 460.605, 52930.162 25/12/05,13:05:37,09,10,1, 12.0,1,1, -0.096, 10468.712, 460.601, 52930.190 25/12/05,13:05:37,10,10,1, 12.0,1,1, -0.096, 10468.687, 460.592, 52930.279 25/12/05,13:05:37,11,10,1, 12.0,1,1, -0.096, 10468.708, 460.583, 52930.220 25/12/05,13:05:37,12,10,1, 12.0,1,1, -0.096, 10468.702, 460.562, 52930.216 25/12/05,13:05:37,13,10,1, 12.0,1,1, -0.096, 10468.673, 460.576, 52930.122 25/12/05,13:05:37,14,10,1, 12.0,1,1, -0.096, 10468.675, 460.579, 52930.122 25/12/05,13:05:37,15,10,1, 12.0,1,1, -0.096, 10468.682, 460.583, 52930.129 25/12/05,13:05:37,16,10,1, 12.0,1,1, -0.096, 10468.663, 460.576, 52930.174 25/12/05,13:05:37,17,10,1, 12.0,1,1, -0.096, 10468.647, 460.569, 52930.125 25/12/05,13:05:37,18,10,1, 12.0,1,1, -0.096, 10468.636, 460.559, 52930.197 25/12/05,13:05:37,19,10,1, 12.0,1,1, -0.096, 10468.614, 460.566, 52930.191 25/12/05,13:05:38,00,10,1, 11.9,1,1, -0.103, 10468.606, 460.566, 52930.191 25/12/05,13:05:38,01,10,1, 11.9,1,1, -0.103, 10468.609, 460.582, 52930.208 25/12/05,13:05:38,02,10,1, 11.9,1,1, -0.103, 10468.620, 460.552, 52930.154 25/12/05,13:05:38,03,10,1, 11.9,1,1, -0.103, 10468.597, 460.544, 52930.184 25/12/05,13:05:38,04,10,1, 11.9,1,1, -0.103, 10468.579, 460.555, 52930.125 25/12/05,13:05:38,05,10,1, 11.9,1,1, -0.103, 10468.581, 460.545, 52930.129 25/12/05,13:05:38,06,10,1, 11.9,1,1, -0.103, 10468.559, 460.557, 52930.181 25/12/05,13:05:38,07,10,1, 11.9,1,1, -0.103, 10468.556, 460.546, 52930.204 25/12/05,13:05:38,08,10,1, 11.9,1,1, -0.103, 10468.560, 460.524, 52930.168 25/12/05,13:05:38,09,10,1, 11.9,1,1, -0.103, 10468.550, 460.545, 52930.167 25/12/05,13:05:38,10,10,1, 11.9,1,1, -0.103, 10468.522, 460.545, 52930.140 25/12/05,13:05:38,11,10,1, 11.9,1,1, -0.103, 10468.524, 460.545, 52930.123 25/12/05,13:05:38,12,10,1, 11.9,1,1, -0.103, 10468.527, 460.551, 52930.114 25/12/05,13:05:38,13,10,1, 11.9,1,1, -0.103, 10468.505, 460.570, 52930.114 25/12/05,13:05:38,14,10,1, 11.9,1,1, -0.103, 10468.513, 460.525, 52930.140 25/12/05,13:05:38,15,10,1, 11.9,1,1, -0.103, 10468.471, 460.548, 52930.270 25/12/05,13:05:38,16,10,1, 11.9,1,1, -0.103, 10468.473, 460.557, 52930.301 25/12/05,13:05:38,17,10,1, 11.9,1,1, -0.103, 10468.464, 460.544, 52930.244 25/12/05,13:05:38,18,10,1, 11.9,1,1, -0.103, 10468.470, 460.544, 52930.154 25/12/05,13:05:38,19,10,1, 11.9,1,1, -0.103, 10468.442, 460.539, 52930.160 25/12/05,13:05:39,00,10,1, 12.0,1,1, -0.099, 10468.439, 460.539, 52930.160 25/12/05,13:05:39,01,10,1, 12.0,1,1, -0.099, 10468.443, 460.518, 52930.144 25/12/05,13:05:39,02,10,1, 12.0,1,1, -0.099, 10468.431, 460.518, 52930.128 25/12/05,13:05:39,03,10,1, 12.0,1,1, -0.099, 10468.414, 460.539, 52930.205 25/12/05,13:05:39,04,10,1, 12.0,1,1, -0.099, 10468.436, 460.527, 52930.115 25/12/05,13:05:39,05,10,1, 12.0,1,1, -0.099, 10468.412, 460.504, 52930.083 25/12/05,13:05:39,06,10,1, 12.0,1,1, -0.099, 10468.450, 460.516, 52930.202 25/12/05,13:05:39,07,10,1, 12.0,1,1, -0.099, 10468.423, 460.508, 52930.196 25/12/05,13:05:39,08,10,1, 12.0,1,1, -0.099, 10468.403, 460.523, 52930.161 25/12/05,13:05:39,09,10,1, 12.0,1,1, -0.099, 10468.385, 460.514, 52930.227 25/12/05,13:05:39,10,10,1, 12.0,1,1, -0.099, 10468.367, 460.504, 52930.142 25/12/05,13:05:39,11,10,1, 12.0,1,1, -0.099, 10468.375, 460.511, 52930.154 25/12/05,13:05:39,12,10,1, 12.0,1,1, -0.099, 10468.357, 460.521, 52930.215 25/12/05,13:05:39,13,10,1, 12.0,1,1, -0.099, 10468.324, 460.501, 52930.169 25/12/05,13:05:39,14,10,1, 12.0,1,1, -0.099, 10468.326, 460.510, 52930.189 25/12/05,13:05:39,15,10,1, 12.0,1,1, -0.099, 10468.352, 460.512, 52930.222 25/12/05,13:05:39,16,10,1, 12.0,1,1, -0.099, 10468.290, 460.511, 52930.197 25/12/05,13:05:39,17,10,1, 12.0,1,1, -0.099, 10468.308, 460.526, 52930.159 25/12/05,13:05:39,18,10,1, 12.0,1,1, -0.099, 10468.323, 460.518, 52930.166 25/12/05,13:05:39,19,10,1, 12.0,1,1, -0.099, 10468.296, 460.510, 52930.154 25/12/05,13:05:40,00,10,1, 11.9,1,1, -0.102, 10468.289, 460.510, 52930.154 25/12/05,13:05:40,01,10,1, 11.9,1,1, -0.102, 10468.278, 460.523, 52930.182 25/12/05,13:05:40,02,10,1, 11.9,1,1, -0.102, 10468.257, 460.508, 52930.170 25/12/05,13:05:40,03,10,1, 11.9,1,1, -0.102, 10468.238, 460.512, 52930.227 25/12/05,13:05:40,04,10,1, 11.9,1,1, -0.102, 10468.236, 460.503, 52930.249 25/12/05,13:05:40,05,10,1, 11.9,1,1, -0.102, 10468.262, 460.538, 52930.256 25/12/05,13:05:40,06,10,1, 11.9,1,1, -0.102, 10468.222, 460.513, 52930.155 25/12/05,13:05:40,07,10,1, 11.9,1,1, -0.102, 10468.228, 460.498, 52930.143 25/12/05,13:05:40,08,10,1, 11.9,1,1, -0.102, 10468.214, 460.490, 52930.137 25/12/05,13:05:40,09,10,1, 11.9,1,1, -0.102, 10468.218, 460.502, 52930.168 25/12/05,13:05:40,10,10,1, 11.9,1,1, -0.102, 10468.218, 460.502, 52930.207 25/12/05,13:05:40,11,10,1, 11.9,1,1, -0.102, 10468.203, 460.491, 52930.185 25/12/05,13:05:40,12,10,1, 11.9,1,1, -0.102, 10468.209, 460.498, 52930.209 25/12/05,13:05:40,13,10,1, 11.9,1,1, -0.102, 10468.180, 460.500, 52930.164 25/12/05,13:05:40,14,10,1, 11.9,1,1, -0.102, 10468.165, 460.479, 52930.144 25/12/05,13:05:40,15,10,1, 11.9,1,1, -0.102, 10468.162, 460.472, 52930.162 25/12/05,13:05:40,16,10,1, 11.9,1,1, -0.102, 10468.151, 460.492, 52930.220 25/12/05,13:05:40,17,10,1, 11.9,1,1, -0.102, 10468.155, 460.478, 52930.197 25/12/05,13:05:40,18,10,1, 11.9,1,1, -0.102, 10468.144, 460.480, 52930.204 25/12/05,13:05:40,19,10,1, 11.9,1,1, -0.102, 10468.115, 460.508, 52930.286 25/12/05,13:05:41,00,10,1, 12.0,1,1, -0.094, 10468.113, 460.508, 52930.286 25/12/05,13:05:41,01,10,1, 12.0,1,1, -0.094, 10468.114, 460.489, 52930.111 25/12/05,13:05:41,02,10,1, 12.0,1,1, -0.094, 10468.115, 460.496, 52930.184 25/12/05,13:05:41,03,10,1, 12.0,1,1, -0.094, 10468.098, 460.492, 52930.188 25/12/05,13:05:41,04,10,1, 12.0,1,1, -0.094, 10468.073, 460.492, 52930.168 25/12/05,13:05:41,05,10,1, 12.0,1,1, -0.094, 10468.065, 460.488, 52930.080 25/12/05,13:05:41,06,10,1, 12.0,1,1, -0.094, 10468.085, 460.489, 52930.129 25/12/05,13:05:41,07,10,1, 12.0,1,1, -0.094, 10468.057, 460.494, 52930.247 25/12/05,13:05:41,08,10,1, 12.0,1,1, -0.094, 10468.063, 460.462, 52930.201 25/12/05,13:05:41,09,10,1, 12.0,1,1, -0.094, 10468.046, 460.494, 52930.210 25/12/05,13:05:41,10,10,1, 12.0,1,1, -0.094, 10468.021, 460.492, 52930.265 25/12/05,13:05:41,11,10,1, 12.0,1,1, -0.094, 10468.029, 460.476, 52930.149 25/12/05,13:05:41,12,10,1, 12.0,1,1, -0.094, 10468.013, 460.492, 52930.144 25/12/05,13:05:41,13,10,1, 12.0,1,1, -0.094, 10467.999, 460.482, 52930.043 25/12/05,13:05:41,14,10,1, 12.0,1,1, -0.094, 10468.003, 460.476, 52930.068 25/12/05,13:05:41,15,10,1, 12.0,1,1, -0.094, 10467.977, 460.473, 52930.157 25/12/05,13:05:41,16,10,1, 12.0,1,1, -0.094, 10467.988, 460.464, 52930.200 25/12/05,13:05:41,17,10,1, 12.0,1,1, -0.094, 10467.943, 460.476, 52930.220 25/12/05,13:05:41,18,10,1, 12.0,1,1, -0.094, 10467.941, 460.484, 52930.227 25/12/05,13:05:41,19,10,1, 12.0,1,1, -0.094, 10467.964, 460.461, 52930.159 25/12/05,13:05:42,00,10,1, 11.9,1,1, -0.105, 10467.963, 460.461, 52930.159 25/12/05,13:05:42,01,10,1, 11.9,1,1, -0.105, 10467.926, 460.459, 52930.098 25/12/05,13:05:42,02,10,1, 11.9,1,1, -0.105, 10467.929, 460.433, 52930.132 25/12/05,13:05:42,03,10,1, 11.9,1,1, -0.105, 10467.918, 460.434, 52930.136 25/12/05,13:05:42,04,10,1, 11.9,1,1, -0.105, 10467.913, 460.434, 52930.267 25/12/05,13:05:42,05,10,1, 11.9,1,1, -0.105, 10467.890, 460.458, 52930.253 25/12/05,13:05:42,06,10,1, 11.9,1,1, -0.105, 10467.888, 460.468, 52930.190 25/12/05,13:05:42,07,10,1, 11.9,1,1, -0.105, 10467.891, 460.437, 52930.158 25/12/05,13:05:42,08,10,1, 11.9,1,1, -0.105, 10467.871, 460.445, 52930.112 25/12/05,13:05:42,09,10,1, 11.9,1,1, -0.105, 10467.882, 460.468, 52930.083 25/12/05,13:05:42,10,10,1, 11.9,1,1, -0.105, 10467.853, 460.435, 52930.142 25/12/05,13:05:42,11,10,1, 11.9,1,1, -0.105, 10467.852, 460.465, 52930.098 25/12/05,13:05:42,12,10,1, 11.9,1,1, -0.105, 10467.844, 460.452, 52930.196 25/12/05,13:05:42,13,10,1, 11.9,1,1, -0.105, 10467.820, 460.442, 52930.133 25/12/05,13:05:42,14,10,1, 11.9,1,1, -0.105, 10467.818, 460.447, 52930.181 25/12/05,13:05:42,15,10,1, 11.9,1,1, -0.105, 10467.792, 460.446, 52930.191 25/12/05,13:05:42,16,10,1, 11.9,1,1, -0.105, 10467.774, 460.445, 52930.201 25/12/05,13:05:42,17,10,1, 11.9,1,1, -0.105, 10467.780, 460.444, 52930.206 25/12/05,13:05:42,18,10,1, 11.9,1,1, -0.105, 10467.796, 460.420, 52930.178 25/12/05,13:05:42,19,10,1, 11.9,1,1, -0.105, 10467.777, 460.435, 52930.075 25/12/05,13:05:43,00,10,1, 11.9,1,1, -0.098, 10467.771, 460.435, 52930.075 25/12/05,13:05:43,01,10,1, 11.9,1,1, -0.098, 10467.766, 460.435, 52930.078 25/12/05,13:05:43,02,10,1, 11.9,1,1, -0.098, 10467.767, 460.437, 52930.068 25/12/05,13:05:43,03,10,1, 11.9,1,1, -0.098, 10467.730, 460.416, 52930.132 25/12/05,13:05:43,04,10,1, 11.9,1,1, -0.098, 10467.726, 460.451, 52930.175 25/12/05,13:05:43,05,10,1, 11.9,1,1, -0.098, 10467.709, 460.418, 52930.170 25/12/05,13:05:43,06,10,1, 11.9,1,1, -0.098, 10467.717, 460.454, 52930.247 25/12/05,13:05:43,07,10,1, 11.9,1,1, -0.098, 10467.693, 460.425, 52930.153 25/12/05,13:05:43,08,10,1, 11.9,1,1, -0.098, 10467.703, 460.438, 52930.162 25/12/05,13:05:43,09,10,1, 11.9,1,1, -0.098, 10467.695, 460.451, 52930.144 25/12/05,13:05:43,10,10,1, 11.9,1,1, -0.098, 10467.654, 460.424, 52930.152 25/12/05,13:05:43,11,10,1, 11.9,1,1, -0.098, 10467.650, 460.434, 52930.151 25/12/05,13:05:43,12,10,1, 11.9,1,1, -0.098, 10467.662, 460.441, 52930.196 25/12/05,13:05:43,13,10,1, 11.9,1,1, -0.098, 10467.658, 460.440, 52930.181 25/12/05,13:05:43,14,10,1, 11.9,1,1, -0.098, 10467.620, 460.449, 52930.157 25/12/05,13:05:43,15,10,1, 11.9,1,1, -0.098, 10467.623, 460.423, 52930.168 25/12/05,13:05:43,16,10,1, 11.9,1,1, -0.098, 10467.626, 460.413, 52930.125 25/12/05,13:05:43,17,10,1, 11.9,1,1, -0.098, 10467.617, 460.446, 52930.183 25/12/05,13:05:43,18,10,1, 11.9,1,1, -0.098, 10467.621, 460.431, 52930.207 25/12/05,13:05:43,19,10,1, 11.9,1,1, -0.098, 10467.586, 460.432, 52930.218 25/12/05,13:05:44,00,10,1, 11.8,1,1, -0.097, 10467.579, 460.432, 52930.218 25/12/05,13:05:44,01,10,1, 11.8,1,1, -0.097, 10467.574, 460.422, 52930.197 25/12/05,13:05:44,02,10,1, 11.8,1,1, -0.097, 10467.558, 460.408, 52930.172 25/12/05,13:05:44,03,10,1, 11.8,1,1, -0.097, 10467.547, 460.426, 52930.208 25/12/05,13:05:44,04,10,1, 11.8,1,1, -0.097, 10467.550, 460.437, 52930.164 25/12/05,13:05:44,05,10,1, 11.8,1,1, -0.097, 10467.522, 460.432, 52930.189 25/12/05,13:05:44,06,10,1, 11.8,1,1, -0.097, 10467.532, 460.398, 52930.151 25/12/05,13:05:44,07,10,1, 11.8,1,1, -0.097, 10467.523, 460.418, 52930.112 25/12/05,13:05:44,08,10,1, 11.8,1,1, -0.097, 10467.520, 460.412, 52930.097 25/12/05,13:05:44,09,10,1, 11.8,1,1, -0.097, 10467.513, 460.414, 52930.167 25/12/05,13:05:44,10,10,1, 11.8,1,1, -0.097, 10467.484, 460.410, 52930.211 25/12/05,13:05:44,11,10,1, 11.8,1,1, -0.097, 10467.493, 460.420, 52930.228 25/12/05,13:05:44,12,10,1, 11.8,1,1, -0.097, 10467.486, 460.421, 52930.187 25/12/05,13:05:44,13,10,1, 11.8,1,1, -0.097, 10467.468, 460.443, 52930.150 25/12/05,13:05:44,14,10,1, 11.8,1,1, -0.097, 10467.447, 460.427, 52930.144 25/12/05,13:05:44,15,10,1, 11.8,1,1, -0.097, 10467.414, 460.435, 52930.118 25/12/05,13:05:44,16,10,1, 11.8,1,1, -0.097, 10467.441, 460.444, 52930.085 25/12/05,13:05:44,17,10,1, 11.8,1,1, -0.097, 10467.440, 460.430, 52930.165 25/12/05,13:05:44,18,10,1, 11.8,1,1, -0.097, 10467.402, 460.422, 52930.184 25/12/05,13:05:44,19,10,1, 11.8,1,1, -0.097, 10467.402, 460.433, 52930.179 25/12/05,13:05:45,00,10,1, 12.0,1,1, -0.105, 10467.396, 460.433, 52930.179 25/12/05,13:05:45,01,10,1, 12.0,1,1, -0.105, 10467.361, 460.433, 52930.157 25/12/05,13:05:45,02,10,1, 12.0,1,1, -0.105, 10467.355, 460.416, 52930.129 25/12/05,13:05:45,03,10,1, 12.0,1,1, -0.105, 10467.378, 460.424, 52930.113 25/12/05,13:05:45,04,10,1, 12.0,1,1, -0.105, 10467.361, 460.434, 52930.148 25/12/05,13:05:45,05,10,1, 12.0,1,1, -0.105, 10467.368, 460.433, 52930.152 25/12/05,13:05:45,06,10,1, 12.0,1,1, -0.105, 10467.349, 460.409, 52930.148 25/12/05,13:05:45,07,10,1, 12.0,1,1, -0.105, 10467.323, 460.436, 52930.180 25/12/05,13:05:45,08,10,1, 12.0,1,1, -0.105, 10467.326, 460.435, 52930.181 25/12/05,13:05:45,09,10,1, 12.0,1,1, -0.105, 10467.289, 460.441, 52930.143 25/12/05,13:05:45,10,10,1, 12.0,1,1, -0.105, 10467.302, 460.436, 52930.084 25/12/05,13:05:45,11,10,1, 12.0,1,1, -0.105, 10467.307, 460.417, 52930.081 25/12/05,13:05:45,12,10,1, 12.0,1,1, -0.105, 10467.278, 460.418, 52930.109 25/12/05,13:05:45,13,10,1, 12.0,1,1, -0.105, 10467.273, 460.424, 52930.201 25/12/05,13:05:45,14,10,1, 12.0,1,1, -0.105, 10467.272, 460.420, 52930.104 25/12/05,13:05:45,15,10,1, 12.0,1,1, -0.105, 10467.269, 460.427, 52930.189 25/12/05,13:05:45,16,10,1, 12.0,1,1, -0.105, 10467.246, 460.415, 52930.149 25/12/05,13:05:45,17,10,1, 12.0,1,1, -0.105, 10467.258, 460.428, 52930.247 25/12/05,13:05:45,18,10,1, 12.0,1,1, -0.105, 10467.254, 460.441, 52930.185 25/12/05,13:05:45,19,10,1, 12.0,1,1, -0.105, 10467.232, 460.427, 52930.179 25/12/05,13:05:46,00,10,1, 12.0,1,1, -0.105, 10467.229, 460.427, 52930.179 25/12/05,13:05:46,01,10,1, 12.0,1,1, -0.105, 10467.205, 460.427, 52930.085 25/12/05,13:05:46,02,10,1, 12.0,1,1, -0.105, 10467.202, 460.405, 52930.144 25/12/05,13:05:46,03,10,1, 12.0,1,1, -0.105, 10467.207, 460.399, 52930.157 25/12/05,13:05:46,04,10,1, 12.0,1,1, -0.105, 10467.182, 460.423, 52930.154 25/12/05,13:05:46,05,10,1, 12.0,1,1, -0.105, 10467.172, 460.432, 52930.167 25/12/05,13:05:46,06,10,1, 12.0,1,1, -0.105, 10467.174, 460.430, 52930.160 25/12/05,13:05:46,07,10,1, 12.0,1,1, -0.105, 10467.159, 460.418, 52930.205 25/12/05,13:05:46,08,10,1, 12.0,1,1, -0.105, 10467.129, 460.423, 52930.162 25/12/05,13:05:46,09,10,1, 12.0,1,1, -0.105, 10467.141, 460.423, 52930.118 25/12/05,13:05:46,10,10,1, 12.0,1,1, -0.105, 10467.127, 460.404, 52930.173 25/12/05,13:05:46,11,10,1, 12.0,1,1, -0.105, 10467.111, 460.398, 52930.205 25/12/05,13:05:46,12,10,1, 12.0,1,1, -0.105, 10467.126, 460.418, 52930.178 25/12/05,13:05:46,13,10,1, 12.0,1,1, -0.105, 10467.106, 460.398, 52930.241 25/12/05,13:05:46,14,10,1, 12.0,1,1, -0.105, 10467.112, 460.421, 52930.259 25/12/05,13:05:46,15,10,1, 12.0,1,1, -0.105, 10467.075, 460.400, 52930.152 25/12/05,13:05:46,16,10,1, 12.0,1,1, -0.105, 10467.043, 460.420, 52930.148 25/12/05,13:05:46,17,10,1, 12.0,1,1, -0.105, 10467.063, 460.400, 52930.094 25/12/05,13:05:46,18,10,1, 12.0,1,1, -0.105, 10467.036, 460.391, 52930.109 25/12/05,13:05:46,19,10,1, 12.0,1,1, -0.105, 10467.027, 460.383, 52930.175 25/12/05,13:05:47,00,10,1, 11.9,1,1, -0.107, 10467.020, 460.383, 52930.175 25/12/05,13:05:47,01,10,1, 11.9,1,1, -0.107, 10467.005, 460.401, 52930.147 25/12/05,13:05:47,02,10,1, 11.9,1,1, -0.107, 10467.000, 460.372, 52930.174 25/12/05,13:05:47,03,10,1, 11.9,1,1, -0.107, 10466.996, 460.413, 52930.199 25/12/05,13:05:47,04,10,1, 11.9,1,1, -0.107, 10466.985, 460.416, 52930.156 25/12/05,13:05:47,05,10,1, 11.9,1,1, -0.107, 10466.970, 460.393, 52930.162 25/12/05,13:05:47,06,10,1, 11.9,1,1, -0.107, 10466.972, 460.406, 52930.114 25/12/05,13:05:47,07,10,1, 11.9,1,1, -0.107, 10466.952, 460.395, 52930.131 25/12/05,13:05:47,08,10,1, 11.9,1,1, -0.107, 10466.942, 460.389, 52930.146 25/12/05,13:05:47,09,10,1, 11.9,1,1, -0.107, 10466.924, 460.395, 52930.106 25/12/05,13:05:47,10,10,1, 11.9,1,1, -0.107, 10466.923, 460.386, 52930.137 25/12/05,13:05:47,11,10,1, 11.9,1,1, -0.107, 10466.927, 460.378, 52929.903 25/12/05,13:05:47,12,10,1, 11.9,1,1, -0.107, 10466.899, 460.384, 52930.128 25/12/05,13:05:47,13,10,1, 11.9,1,1, -0.107, 10466.891, 460.384, 52930.168 25/12/05,13:05:47,14,10,1, 11.9,1,1, -0.107, 10466.864, 460.413, 52930.158 25/12/05,13:05:47,15,10,1, 11.9,1,1, -0.107, 10466.902, 460.400, 52930.084 25/12/05,13:05:47,16,10,1, 11.9,1,1, -0.107, 10466.861, 460.389, 52930.128 25/12/05,13:05:47,17,10,1, 11.9,1,1, -0.107, 10466.848, 460.396, 52930.112 25/12/05,13:05:47,18,10,1, 11.9,1,1, -0.107, 10466.862, 460.389, 52930.211 25/12/05,13:05:47,19,10,1, 11.9,1,1, -0.107, 10466.838, 460.388, 52930.167 25/12/05,13:05:48,00,10,1, 11.9,1,1, -0.094, 10466.837, 460.388, 52930.167 25/12/05,13:05:48,01,10,1, 11.9,1,1, -0.094, 10466.814, 460.381, 52930.172 25/12/05,13:05:48,02,10,1, 11.9,1,1, -0.094, 10466.816, 460.383, 52930.155 25/12/05,13:05:48,03,10,1, 11.9,1,1, -0.094, 10466.834, 460.367, 52930.116 25/12/05,13:05:48,04,10,1, 11.9,1,1, -0.094, 10466.815, 460.370, 52930.048 25/12/05,13:05:48,05,10,1, 11.9,1,1, -0.094, 10466.792, 460.390, 52930.132 25/12/05,13:05:48,06,10,1, 11.9,1,1, -0.094, 10466.800, 460.378, 52930.165 25/12/05,13:05:48,07,10,1, 11.9,1,1, -0.094, 10466.765, 460.359, 52930.194 25/12/05,13:05:48,08,10,1, 11.9,1,1, -0.094, 10466.747, 460.359, 52930.192 25/12/05,13:05:48,09,10,1, 11.9,1,1, -0.094, 10466.776, 460.374, 52930.224 25/12/05,13:05:48,10,10,1, 11.9,1,1, -0.094, 10466.749, 460.385, 52930.157 25/12/05,13:05:48,11,10,1, 11.9,1,1, -0.094, 10466.724, 460.362, 52930.111 25/12/05,13:05:48,12,10,1, 11.9,1,1, -0.094, 10466.726, 460.374, 52930.143 25/12/05,13:05:48,13,10,1, 11.9,1,1, -0.094, 10466.738, 460.376, 52930.128 25/12/05,13:05:48,14,10,1, 11.9,1,1, -0.094, 10466.677, 460.359, 52930.160 25/12/05,13:05:48,15,10,1, 11.9,1,1, -0.094, 10466.698, 460.364, 52930.149 25/12/05,13:05:48,16,10,1, 11.9,1,1, -0.094, 10466.681, 460.363, 52930.184 25/12/05,13:05:48,17,10,1, 11.9,1,1, -0.094, 10466.677, 460.349, 52930.196 25/12/05,13:05:48,18,10,1, 11.9,1,1, -0.094, 10466.660, 460.354, 52930.136 25/12/05,13:05:48,19,10,1, 11.9,1,1, -0.094, 10466.680, 460.336, 52930.158 25/12/05,13:05:49,00,10,1, 11.9,1,1, -0.096, 10466.678, 460.336, 52930.158 25/12/05,13:05:49,01,10,1, 11.9,1,1, -0.096, 10466.635, 460.340, 52930.136 25/12/05,13:05:49,02,10,1, 11.9,1,1, -0.096, 10466.642, 460.350, 52930.114 25/12/05,13:05:49,03,10,1, 11.9,1,1, -0.096, 10466.624, 460.363, 52930.166 25/12/05,13:05:49,04,10,1, 11.9,1,1, -0.096, 10466.608, 460.353, 52930.202 25/12/05,13:05:49,05,10,1, 11.9,1,1, -0.096, 10466.627, 460.351, 52930.110 25/12/05,13:05:49,06,10,1, 11.9,1,1, -0.096, 10466.584, 460.347, 52930.203 25/12/05,13:05:49,07,10,1, 11.9,1,1, -0.096, 10466.597, 460.334, 52930.209 25/12/05,13:05:49,08,10,1, 11.9,1,1, -0.096, 10466.571, 460.324, 52930.148 25/12/05,13:05:49,09,10,1, 11.9,1,1, -0.096, 10466.583, 460.353, 52930.155 25/12/05,13:05:49,10,10,1, 11.9,1,1, -0.096, 10466.547, 460.337, 52930.111 25/12/05,13:05:49,11,10,1, 11.9,1,1, -0.096, 10466.551, 460.333, 52929.932 25/12/05,13:05:49,12,10,1, 11.9,1,1, -0.096, 10466.520, 460.346, 52930.214 25/12/05,13:05:49,13,10,1, 11.9,1,1, -0.096, 10466.533, 460.364, 52930.308 25/12/05,13:05:49,14,10,1, 11.9,1,1, -0.096, 10466.512, 460.327, 52930.200 25/12/05,13:05:49,15,10,1, 11.9,1,1, -0.096, 10466.522, 460.367, 52930.145 25/12/05,13:05:49,16,10,1, 11.9,1,1, -0.096, 10466.498, 460.325, 52930.155 25/12/05,13:05:49,17,10,1, 11.9,1,1, -0.096, 10466.511, 460.356, 52930.125 25/12/05,13:05:49,18,10,1, 11.9,1,1, -0.096, 10466.490, 460.346, 52930.208 25/12/05,13:05:49,19,10,1, 11.9,1,1, -0.096, 10466.475, 460.328, 52930.213 25/12/05,13:05:50,00,10,1, 11.9,1,1, -0.096, 10466.470, 460.328, 52930.213 25/12/05,13:05:50,01,10,1, 11.9,1,1, -0.096, 10466.460, 460.339, 52930.152 25/12/05,13:05:50,02,10,1, 11.9,1,1, -0.096, 10466.423, 460.344, 52930.171 25/12/05,13:05:50,03,10,1, 11.9,1,1, -0.096, 10466.422, 460.345, 52930.137 25/12/05,13:05:50,04,10,1, 11.9,1,1, -0.096, 10466.444, 460.325, 52930.145 25/12/05,13:05:50,05,10,1, 11.9,1,1, -0.096, 10466.436, 460.310, 52930.165 25/12/05,13:05:50,06,10,1, 11.9,1,1, -0.096, 10466.430, 460.331, 52930.069 25/12/05,13:05:50,07,10,1, 11.9,1,1, -0.096, 10466.396, 460.309, 52930.158 25/12/05,13:05:50,08,10,1, 11.9,1,1, -0.096, 10466.390, 460.338, 52930.117 25/12/05,13:05:50,09,10,1, 11.9,1,1, -0.096, 10466.378, 460.316, 52930.172 25/12/05,13:05:50,10,10,1, 11.9,1,1, -0.096, 10466.374, 460.327, 52930.160 25/12/05,13:05:50,11,10,1, 11.9,1,1, -0.096, 10466.363, 460.335, 52930.208 25/12/05,13:05:50,12,10,1, 11.9,1,1, -0.096, 10466.393, 460.334, 52930.150 25/12/05,13:05:50,13,10,1, 11.9,1,1, -0.096, 10466.355, 460.314, 52930.168 25/12/05,13:05:50,14,10,1, 11.9,1,1, -0.096, 10466.347, 460.325, 52930.178 25/12/05,13:05:50,15,10,1, 11.9,1,1, -0.096, 10466.336, 460.302, 52930.115 25/12/05,13:05:50,16,10,1, 11.9,1,1, -0.096, 10466.323, 460.287, 52930.097 25/12/05,13:05:50,17,10,1, 11.9,1,1, -0.096, 10466.282, 460.281, 52930.112 25/12/05,13:05:50,18,10,1, 11.9,1,1, -0.096, 10466.325, 460.279, 52930.120 25/12/05,13:05:50,19,10,1, 11.9,1,1, -0.096, 10466.291, 460.291, 52930.145 25/12/05,13:05:51,00,10,1, 12.0,1,1, -0.096, 10466.286, 460.291, 52930.145 25/12/05,13:05:51,01,10,1, 12.0,1,1, -0.096, 10466.281, 460.305, 52930.209 25/12/05,13:05:51,02,10,1, 12.0,1,1, -0.096, 10466.257, 460.313, 52930.229 25/12/05,13:05:51,03,10,1, 12.0,1,1, -0.096, 10466.252, 460.295, 52930.188 25/12/05,13:05:51,04,10,1, 12.0,1,1, -0.096, 10466.230, 460.297, 52930.225 25/12/05,13:05:51,05,10,1, 12.0,1,1, -0.096, 10466.271, 460.291, 52930.241 25/12/05,13:05:51,06,10,1, 12.0,1,1, -0.096, 10466.234, 460.283, 52930.157 25/12/05,13:05:51,07,10,1, 12.0,1,1, -0.096, 10466.230, 460.287, 52930.165 25/12/05,13:05:51,08,10,1, 12.0,1,1, -0.096, 10466.228, 460.276, 52930.121 25/12/05,13:05:51,09,10,1, 12.0,1,1, -0.096, 10466.210, 460.268, 52930.152 25/12/05,13:05:51,10,10,1, 12.0,1,1, -0.096, 10466.170, 460.283, 52930.183 25/12/05,13:05:51,11,10,1, 12.0,1,1, -0.096, 10466.193, 460.274, 52930.143 25/12/05,13:05:51,12,10,1, 12.0,1,1, -0.096, 10466.191, 460.285, 52930.191 25/12/05,13:05:51,13,10,1, 12.0,1,1, -0.096, 10466.169, 460.280, 52930.135 25/12/05,13:05:51,14,10,1, 12.0,1,1, -0.096, 10466.184, 460.281, 52930.195 25/12/05,13:05:51,15,10,1, 12.0,1,1, -0.096, 10466.178, 460.291, 52930.173 25/12/05,13:05:51,16,10,1, 12.0,1,1, -0.096, 10466.166, 460.288, 52930.190 25/12/05,13:05:51,17,10,1, 12.0,1,1, -0.096, 10466.155, 460.290, 52930.203 25/12/05,13:05:51,18,10,1, 12.0,1,1, -0.096, 10466.149, 460.271, 52930.200 25/12/05,13:05:51,19,10,1, 12.0,1,1, -0.096, 10466.138, 460.264, 52930.137 25/12/05,13:05:52,00,10,1, 11.9,1,1, -0.103, 10466.136, 460.264, 52930.137 25/12/05,13:05:52,01,10,1, 11.9,1,1, -0.103, 10466.101, 460.252, 52930.150 25/12/05,13:05:52,02,10,1, 11.9,1,1, -0.103, 10466.108, 460.250, 52930.122 25/12/05,13:05:52,03,10,1, 11.9,1,1, -0.103, 10466.067, 460.257, 52930.111 25/12/05,13:05:52,04,10,1, 11.9,1,1, -0.103, 10466.084, 460.241, 52930.130 25/12/05,13:05:52,05,10,1, 11.9,1,1, -0.103, 10466.052, 460.239, 52930.101 25/12/05,13:05:52,06,10,1, 11.9,1,1, -0.103, 10466.082, 460.262, 52930.132 25/12/05,13:05:52,07,10,1, 11.9,1,1, -0.103, 10466.061, 460.246, 52930.189 25/12/05,13:05:52,08,10,1, 11.9,1,1, -0.103, 10466.035, 460.236, 52930.164 25/12/05,13:05:52,09,10,1, 11.9,1,1, -0.103, 10466.039, 460.212, 52930.193 25/12/05,13:05:52,10,10,1, 11.9,1,1, -0.103, 10466.041, 460.256, 52930.208 25/12/05,13:05:52,11,10,1, 11.9,1,1, -0.103, 10466.021, 460.222, 52930.159 25/12/05,13:05:52,12,10,1, 11.9,1,1, -0.103, 10466.024, 460.225, 52930.128 25/12/05,13:05:52,13,10,1, 11.9,1,1, -0.103, 10465.990, 460.222, 52930.193 25/12/05,13:05:52,14,10,1, 11.9,1,1, -0.103, 10465.973, 460.207, 52930.172 25/12/05,13:05:52,15,10,1, 11.9,1,1, -0.103, 10465.993, 460.202, 52930.134 25/12/05,13:05:52,16,10,1, 11.9,1,1, -0.103, 10465.967, 460.219, 52930.102 25/12/05,13:05:52,17,10,1, 11.9,1,1, -0.103, 10465.940, 460.182, 52930.120 25/12/05,13:05:52,18,10,1, 11.9,1,1, -0.103, 10465.957, 460.197, 52930.096 25/12/05,13:05:52,19,10,1, 11.9,1,1, -0.103, 10465.954, 460.174, 52930.093 25/12/05,13:05:53,00,10,1, 12.0,1,1, -0.098, 10465.952, 460.174, 52930.093 25/12/05,13:05:53,01,10,1, 12.0,1,1, -0.098, 10465.925, 460.209, 52930.237 25/12/05,13:05:53,02,10,1, 12.0,1,1, -0.098, 10465.896, 460.188, 52930.220 25/12/05,13:05:53,03,10,1, 12.0,1,1, -0.098, 10465.903, 460.167, 52930.181 25/12/05,13:05:53,04,10,1, 12.0,1,1, -0.098, 10465.909, 460.169, 52930.150 25/12/05,13:05:53,05,10,1, 12.0,1,1, -0.098, 10465.901, 460.162, 52930.131 25/12/05,13:05:53,06,10,1, 12.0,1,1, -0.098, 10465.868, 460.166, 52930.183 25/12/05,13:05:53,07,10,1, 12.0,1,1, -0.098, 10465.864, 460.177, 52930.109 25/12/05,13:05:53,08,10,1, 12.0,1,1, -0.098, 10465.868, 460.147, 52930.037 25/12/05,13:05:53,09,10,1, 12.0,1,1, -0.098, 10465.837, 460.165, 52930.104 25/12/05,13:05:53,10,10,1, 12.0,1,1, -0.098, 10465.838, 460.158, 52930.124 25/12/05,13:05:53,11,10,1, 12.0,1,1, -0.098, 10465.850, 460.140, 52930.095 25/12/05,13:05:53,12,10,1, 12.0,1,1, -0.098, 10465.815, 460.152, 52930.161 25/12/05,13:05:53,13,10,1, 12.0,1,1, -0.098, 10465.809, 460.160, 52930.114 25/12/05,13:05:53,14,10,1, 12.0,1,1, -0.098, 10465.806, 460.138, 52930.134 25/12/05,13:05:53,15,10,1, 12.0,1,1, -0.098, 10465.797, 460.127, 52930.126 25/12/05,13:05:53,16,10,1, 12.0,1,1, -0.098, 10465.778, 460.136, 52930.090 25/12/05,13:05:53,17,10,1, 12.0,1,1, -0.098, 10465.773, 460.118, 52930.062 25/12/05,13:05:53,18,10,1, 12.0,1,1, -0.098, 10465.766, 460.110, 52930.062 25/12/05,13:05:53,19,10,1, 12.0,1,1, -0.098, 10465.759, 460.121, 52930.093 25/12/05,13:05:54,00,10,1, 11.9,1,1, -0.100, 10465.752, 460.121, 52930.093 25/12/05,13:05:54,01,10,1, 11.9,1,1, -0.100, 10465.741, 460.112, 52930.112 25/12/05,13:05:54,02,10,1, 11.9,1,1, -0.100, 10465.752, 460.091, 52930.088 25/12/05,13:05:54,03,10,1, 11.9,1,1, -0.100, 10465.729, 460.095, 52930.096 25/12/05,13:05:54,04,10,1, 11.9,1,1, -0.100, 10465.731, 460.078, 52930.145 25/12/05,13:05:54,05,10,1, 11.9,1,1, -0.100, 10465.709, 460.061, 52930.086 25/12/05,13:05:54,06,10,1, 11.9,1,1, -0.100, 10465.721, 460.085, 52930.085 25/12/05,13:05:54,07,10,1, 11.9,1,1, -0.100, 10465.718, 460.090, 52930.097 25/12/05,13:05:54,08,10,1, 11.9,1,1, -0.100, 10465.686, 460.069, 52930.101 25/12/05,13:05:54,09,10,1, 11.9,1,1, -0.100, 10465.695, 460.067, 52930.137 25/12/05,13:05:54,10,10,1, 11.9,1,1, -0.100, 10465.685, 460.080, 52930.211 25/12/05,13:05:54,11,10,1, 11.9,1,1, -0.100, 10465.652, 460.055, 52930.142 25/12/05,13:05:54,12,10,1, 11.9,1,1, -0.100, 10465.693, 460.059, 52930.172 25/12/05,13:05:54,13,10,1, 11.9,1,1, -0.100, 10465.677, 460.052, 52930.083 25/12/05,13:05:54,14,10,1, 11.9,1,1, -0.100, 10465.666, 460.052, 52930.164 25/12/05,13:05:54,15,10,1, 11.9,1,1, -0.100, 10465.655, 460.029, 52930.055 25/12/05,13:05:54,16,10,1, 11.9,1,1, -0.100, 10465.635, 460.009, 52930.111 25/12/05,13:05:54,17,10,1, 11.9,1,1, -0.100, 10465.619, 460.076, 52930.128 25/12/05,13:05:54,18,10,1, 11.9,1,1, -0.100, 10465.609, 460.017, 52930.121 25/12/05,13:05:54,19,10,1, 11.9,1,1, -0.100, 10465.605, 460.030, 52930.116 25/12/05,13:05:55,00,10,1, 11.9,1,1, -0.097, 10465.602, 460.030, 52930.116 25/12/05,13:05:55,01,10,1, 11.9,1,1, -0.097, 10465.596, 460.026, 52930.173 25/12/05,13:05:55,02,10,1, 11.9,1,1, -0.097, 10465.587, 460.023, 52930.141 25/12/05,13:05:55,03,10,1, 11.9,1,1, -0.097, 10465.569, 460.004, 52930.166 25/12/05,13:05:55,04,10,1, 11.9,1,1, -0.097, 10465.562, 460.017, 52930.121 25/12/05,13:05:55,05,10,1, 11.9,1,1, -0.097, 10465.566, 459.987, 52930.065 25/12/05,13:05:55,06,10,1, 11.9,1,1, -0.097, 10465.555, 459.982, 52930.098 25/12/05,13:05:55,07,10,1, 11.9,1,1, -0.097, 10465.557, 459.964, 52930.100 25/12/05,13:05:55,08,10,1, 11.9,1,1, -0.097, 10465.529, 459.991, 52930.085 25/12/05,13:05:55,09,10,1, 11.9,1,1, -0.097, 10465.527, 460.005, 52930.119 25/12/05,13:05:55,10,10,1, 11.9,1,1, -0.097, 10465.520, 459.988, 52930.099 25/12/05,13:05:55,11,10,1, 11.9,1,1, -0.097, 10465.508, 459.988, 52930.127 25/12/05,13:05:55,12,10,1, 11.9,1,1, -0.097, 10465.482, 459.966, 52930.106 25/12/05,13:05:55,13,10,1, 11.9,1,1, -0.097, 10465.500, 459.960, 52930.028 25/12/05,13:05:55,14,10,1, 11.9,1,1, -0.097, 10465.485, 459.979, 52930.110 25/12/05,13:05:55,15,10,1, 11.9,1,1, -0.097, 10465.463, 459.953, 52930.061 25/12/05,13:05:55,16,10,1, 11.9,1,1, -0.097, 10465.480, 459.969, 52930.083 25/12/05,13:05:55,17,10,1, 11.9,1,1, -0.097, 10465.487, 459.948, 52930.118 25/12/05,13:05:55,18,10,1, 11.9,1,1, -0.097, 10465.447, 459.951, 52930.081 25/12/05,13:05:55,19,10,1, 11.9,1,1, -0.097, 10465.441, 459.941, 52930.140 25/12/05,13:05:56,00,10,1, 12.0,1,1, -0.096, 10465.435, 459.941, 52930.140 25/12/05,13:05:56,01,10,1, 12.0,1,1, -0.096, 10465.416, 459.941, 52930.105 25/12/05,13:05:56,02,10,1, 12.0,1,1, -0.096, 10465.426, 459.918, 52930.023 25/12/05,13:05:56,03,10,1, 12.0,1,1, -0.096, 10465.395, 459.930, 52930.080 25/12/05,13:05:56,04,10,1, 12.0,1,1, -0.096, 10465.411, 459.913, 52930.094 25/12/05,13:05:56,05,10,1, 12.0,1,1, -0.096, 10465.398, 459.910, 52930.033 25/12/05,13:05:56,06,10,1, 12.0,1,1, -0.096, 10465.379, 459.902, 52930.071 25/12/05,13:05:56,07,10,1, 12.0,1,1, -0.096, 10465.391, 459.913, 52930.093 25/12/05,13:05:56,08,10,1, 12.0,1,1, -0.096, 10465.355, 459.886, 52930.097 25/12/05,13:05:56,09,10,1, 12.0,1,1, -0.096, 10465.365, 459.894, 52930.159 25/12/05,13:05:56,10,10,1, 12.0,1,1, -0.096, 10465.335, 459.877, 52930.145 25/12/05,13:05:56,11,10,1, 12.0,1,1, -0.096, 10465.347, 459.910, 52930.064 25/12/05,13:05:56,12,10,1, 12.0,1,1, -0.096, 10465.336, 459.885, 52930.084 25/12/05,13:05:56,13,10,1, 12.0,1,1, -0.096, 10465.333, 459.887, 52930.013 25/12/05,13:05:56,14,10,1, 12.0,1,1, -0.096, 10465.333, 459.852, 52929.826 25/12/05,13:05:56,15,10,1, 12.0,1,1, -0.096, 10465.331, 459.867, 52930.010 25/12/05,13:05:56,16,10,1, 12.0,1,1, -0.096, 10465.293, 459.866, 52930.088 25/12/05,13:05:56,17,10,1, 12.0,1,1, -0.096, 10465.268, 459.852, 52930.095 25/12/05,13:05:56,18,10,1, 12.0,1,1, -0.096, 10465.293, 459.860, 52929.993 25/12/05,13:05:56,19,10,1, 12.0,1,1, -0.096, 10465.286, 459.864, 52930.014 25/12/05,13:05:57,00,10,1, 12.0,1,1, -0.107, 10465.285, 459.864, 52930.014 25/12/05,13:05:57,01,10,1, 12.0,1,1, -0.107, 10465.262, 459.879, 52930.087 25/12/05,13:05:57,02,10,1, 12.0,1,1, -0.107, 10465.269, 459.854, 52930.141 25/12/05,13:05:57,03,10,1, 12.0,1,1, -0.107, 10465.229, 459.859, 52930.147 25/12/05,13:05:57,04,10,1, 12.0,1,1, -0.107, 10465.252, 459.874, 52930.206 25/12/05,13:05:57,05,10,1, 12.0,1,1, -0.107, 10465.211, 459.837, 52930.163 25/12/05,13:05:57,06,10,1, 12.0,1,1, -0.107, 10465.230, 459.865, 52930.145 25/12/05,13:05:57,07,10,1, 12.0,1,1, -0.107, 10465.234, 459.838, 52930.075 25/12/05,13:05:57,08,10,1, 12.0,1,1, -0.107, 10465.203, 459.843, 52930.132 25/12/05,13:05:57,09,10,1, 12.0,1,1, -0.107, 10465.200, 459.832, 52930.109 25/12/05,13:05:57,10,10,1, 12.0,1,1, -0.107, 10465.205, 459.847, 52930.052 25/12/05,13:05:57,11,10,1, 12.0,1,1, -0.107, 10465.178, 459.853, 52930.168 25/12/05,13:05:57,12,10,1, 12.0,1,1, -0.107, 10465.197, 459.827, 52930.195 25/12/05,13:05:57,13,10,1, 12.0,1,1, -0.107, 10465.159, 459.790, 52930.101 25/12/05,13:05:57,14,10,1, 12.0,1,1, -0.107, 10465.154, 459.806, 52930.180 25/12/05,13:05:57,15,10,1, 12.0,1,1, -0.107, 10465.155, 459.812, 52930.164 25/12/05,13:05:57,16,10,1, 12.0,1,1, -0.107, 10465.146, 459.793, 52930.091 25/12/05,13:05:57,17,10,1, 12.0,1,1, -0.107, 10465.126, 459.791, 52930.157 25/12/05,13:05:57,18,10,1, 12.0,1,1, -0.107, 10465.132, 459.798, 52930.165 25/12/05,13:05:57,19,10,1, 12.0,1,1, -0.107, 10465.118, 459.783, 52930.055 25/12/05,13:05:58,00,10,1, 11.9,1,1, -0.105, 10465.118, 459.783, 52930.055 25/12/05,13:05:58,01,10,1, 11.9,1,1, -0.105, 10465.123, 459.770, 52930.140 25/12/05,13:05:58,02,10,1, 11.9,1,1, -0.105, 10465.093, 459.774, 52930.104 25/12/05,13:05:58,03,10,1, 11.9,1,1, -0.105, 10465.096, 459.774, 52930.165 25/12/05,13:05:58,04,10,1, 11.9,1,1, -0.105, 10465.068, 459.756, 52930.156 25/12/05,13:05:58,05,10,1, 11.9,1,1, -0.105, 10465.067, 459.765, 52930.106 25/12/05,13:05:58,06,10,1, 11.9,1,1, -0.105, 10465.054, 459.770, 52930.101 25/12/05,13:05:58,07,10,1, 11.9,1,1, -0.105, 10465.022, 459.755, 52930.080 25/12/05,13:05:58,08,10,1, 11.9,1,1, -0.105, 10465.047, 459.738, 52930.156 25/12/05,13:05:58,09,10,1, 11.9,1,1, -0.105, 10465.038, 459.754, 52930.159 25/12/05,13:05:58,10,10,1, 11.9,1,1, -0.105, 10465.031, 459.732, 52930.177 25/12/05,13:05:58,11,10,1, 11.9,1,1, -0.105, 10465.032, 459.717, 52930.132 25/12/05,13:05:58,12,10,1, 11.9,1,1, -0.105, 10465.001, 459.728, 52930.190 25/12/05,13:05:58,13,10,1, 11.9,1,1, -0.105, 10464.968, 459.726, 52930.159 25/12/05,13:05:58,14,10,1, 11.9,1,1, -0.105, 10465.007, 459.717, 52930.041 25/12/05,13:05:58,15,10,1, 11.9,1,1, -0.105, 10464.995, 459.737, 52930.047 25/12/05,13:05:58,16,10,1, 11.9,1,1, -0.105, 10465.000, 459.705, 52930.019 25/12/05,13:05:58,17,10,1, 11.9,1,1, -0.105, 10464.961, 459.700, 52930.095 25/12/05,13:05:58,18,10,1, 11.9,1,1, -0.105, 10464.930, 459.737, 52930.342 25/12/05,13:05:58,19,10,1, 11.9,1,1, -0.105, 10464.957, 459.709, 52930.145 25/12/05,13:05:59,00,10,1, 12.0,1,1, -0.099, 10464.951, 459.709, 52930.145 25/12/05,13:05:59,01,10,1, 12.0,1,1, -0.099, 10464.956, 459.685, 52930.158 25/12/05,13:05:59,02,10,1, 12.0,1,1, -0.099, 10464.941, 459.691, 52930.060 25/12/05,13:05:59,03,10,1, 12.0,1,1, -0.099, 10464.919, 459.674, 52930.101 25/12/05,13:05:59,04,10,1, 12.0,1,1, -0.099, 10464.930, 459.686, 52930.125 25/12/05,13:05:59,05,10,1, 12.0,1,1, -0.099, 10464.909, 459.660, 52930.051 25/12/05,13:05:59,06,10,1, 12.0,1,1, -0.099, 10464.899, 459.649, 52930.099 25/12/05,13:05:59,07,10,1, 12.0,1,1, -0.099, 10464.882, 459.662, 52930.133 25/12/05,13:05:59,08,10,1, 12.0,1,1, -0.099, 10464.914, 459.648, 52930.032 25/12/05,13:05:59,09,10,1, 12.0,1,1, -0.099, 10464.848, 459.649, 52930.080 25/12/05,13:05:59,10,10,1, 12.0,1,1, -0.099, 10464.851, 459.654, 52930.051 25/12/05,13:05:59,11,10,1, 12.0,1,1, -0.099, 10464.841, 459.626, 52930.050 25/12/05,13:05:59,12,10,1, 12.0,1,1, -0.099, 10464.844, 459.626, 52930.088 25/12/05,13:05:59,13,10,1, 12.0,1,1, -0.099, 10464.835, 459.630, 52930.011 25/12/05,13:05:59,14,10,1, 12.0,1,1, -0.099, 10464.840, 459.653, 52930.074 25/12/05,13:05:59,15,10,1, 12.0,1,1, -0.099, 10464.820, 459.626, 52930.001 25/12/05,13:05:59,16,10,1, 12.0,1,1, -0.099, 10464.828, 459.628, 52930.075 25/12/05,13:05:59,17,10,1, 12.0,1,1, -0.099, 10464.785, 459.612, 52930.091 25/12/05,13:05:59,18,10,1, 12.0,1,1, -0.099, 10464.797, 459.624, 52930.036 25/12/05,13:05:59,19,10,1, 12.0,1,1, -0.099, 10464.782, 459.644, 52930.094 25/12/05,13:06:00,00,10,1, 11.9,1,1, -0.103, 10464.776, 459.644, 52930.094 25/12/05,13:06:00,01,10,1, 11.9,1,1, -0.103, 10464.767, 459.613, 52929.937 25/12/05,13:06:00,02,10,1, 11.9,1,1, -0.103, 10464.724, 459.553, 52929.874 25/12/05,13:06:00,03,10,1, 11.9,1,1, -0.103, 10464.767, 459.579, 52929.933 25/12/05,13:06:00,04,10,1, 11.9,1,1, -0.103, 10464.730, 459.566, 52929.976 25/12/05,13:06:00,05,10,1, 11.9,1,1, -0.103, 10464.718, 459.551, 52930.014 25/12/05,13:06:00,06,10,1, 11.9,1,1, -0.103, 10464.770, 459.546, 52929.812 25/12/05,13:06:00,07,10,1, 11.9,1,1, -0.103, 10464.670, 459.526, 52930.064 25/12/05,13:06:00,08,10,1, 11.9,1,1, -0.103, 10464.706, 459.531, 52929.780 25/12/05,13:06:00,09,10,1, 11.9,1,1, -0.103, 10464.680, 459.554, 52929.999 25/12/05,13:06:00,10,10,1, 11.9,1,1, -0.103, 10464.683, 459.538, 52929.967 25/12/05,13:06:00,11,10,1, 11.9,1,1, -0.103, 10464.655, 459.563, 52930.018 25/12/05,13:06:00,12,10,1, 11.9,1,1, -0.103, 10464.650, 459.522, 52929.887 25/12/05,13:06:00,13,10,1, 11.9,1,1, -0.103, 10464.659, 459.545, 52930.005 25/12/05,13:06:00,14,10,1, 11.9,1,1, -0.103, 10464.638, 459.525, 52929.955 25/12/05,13:06:00,15,10,1, 11.9,1,1, -0.103, 10464.625, 459.518, 52929.943 25/12/05,13:06:00,16,10,1, 11.9,1,1, -0.103, 10464.625, 459.546, 52929.967 25/12/05,13:06:00,17,10,1, 11.9,1,1, -0.103, 10464.603, 459.522, 52929.851 25/12/05,13:06:00,18,10,1, 11.9,1,1, -0.103, 10464.618, 459.508, 52929.908 25/12/05,13:06:00,19,10,1, 11.9,1,1, -0.103, 10464.590, 459.527, 52929.895 25/12/05,13:06:01,00,10,1, 12.0,1,1, -0.097, 10464.584, 459.527, 52929.895 25/12/05,13:06:01,01,10,1, 12.0,1,1, -0.097, 10464.570, 459.505, 52929.982 25/12/05,13:06:01,02,10,1, 12.0,1,1, -0.097, 10464.574, 459.500, 52929.939 25/12/05,13:06:01,03,10,1, 12.0,1,1, -0.097, 10464.563, 459.506, 52929.986 25/12/05,13:06:01,04,10,1, 12.0,1,1, -0.097, 10464.560, 459.518, 52929.940 25/12/05,13:06:01,05,10,1, 12.0,1,1, -0.097, 10464.546, 459.494, 52929.918 25/12/05,13:06:01,06,10,1, 12.0,1,1, -0.097, 10464.542, 459.509, 52929.970 25/12/05,13:06:01,07,10,1, 12.0,1,1, -0.097, 10464.536, 459.506, 52929.875 25/12/05,13:06:01,08,10,1, 12.0,1,1, -0.097, 10464.529, 459.497, 52929.883 25/12/05,13:06:01,09,10,1, 12.0,1,1, -0.097, 10464.523, 459.485, 52929.870 25/12/05,13:06:01,10,10,1, 12.0,1,1, -0.097, 10464.522, 459.487, 52929.943 25/12/05,13:06:01,11,10,1, 12.0,1,1, -0.097, 10464.506, 459.489, 52930.000 25/12/05,13:06:01,12,10,1, 12.0,1,1, -0.097, 10464.481, 459.472, 52929.938 25/12/05,13:06:01,13,10,1, 12.0,1,1, -0.097, 10464.461, 459.487, 52929.945 25/12/05,13:06:01,14,10,1, 12.0,1,1, -0.097, 10464.436, 459.468, 52929.975 25/12/05,13:06:01,15,10,1, 12.0,1,1, -0.097, 10464.472, 459.469, 52929.880 25/12/05,13:06:01,16,10,1, 12.0,1,1, -0.097, 10464.444, 459.459, 52929.946 25/12/05,13:06:01,17,10,1, 12.0,1,1, -0.097, 10464.485, 459.458, 52929.911 25/12/05,13:06:01,18,10,1, 12.0,1,1, -0.097, 10464.439, 459.452, 52929.967 25/12/05,13:06:01,19,10,1, 12.0,1,1, -0.097, 10464.419, 459.481, 52929.772 25/12/05,13:06:02,00,10,1, 11.9,1,1, -0.106, 10464.417, 459.481, 52929.772 25/12/05,13:06:02,01,10,1, 11.9,1,1, -0.106, 10464.445, 459.451, 52929.954 25/12/05,13:06:02,02,10,1, 11.9,1,1, -0.106, 10464.407, 459.451, 52929.948 25/12/05,13:06:02,03,10,1, 11.9,1,1, -0.106, 10464.413, 459.437, 52929.893 25/12/05,13:06:02,04,10,1, 11.9,1,1, -0.106, 10464.412, 459.420, 52929.886 25/12/05,13:06:02,05,10,1, 11.9,1,1, -0.106, 10464.373, 459.420, 52929.857 25/12/05,13:06:02,06,10,1, 11.9,1,1, -0.106, 10464.367, 459.446, 52929.899 25/12/05,13:06:02,07,10,1, 11.9,1,1, -0.106, 10464.347, 459.398, 52929.886 25/12/05,13:06:02,08,10,1, 11.9,1,1, -0.106, 10464.345, 459.404, 52929.886 25/12/05,13:06:02,09,10,1, 11.9,1,1, -0.106, 10464.326, 459.379, 52930.008 25/12/05,13:06:02,10,10,1, 11.9,1,1, -0.106, 10464.338, 459.373, 52929.948 25/12/05,13:06:02,11,10,1, 11.9,1,1, -0.106, 10464.285, 459.395, 52929.942 25/12/05,13:06:02,12,10,1, 11.9,1,1, -0.106, 10464.322, 459.396, 52929.864 25/12/05,13:06:02,13,10,1, 11.9,1,1, -0.106, 10464.275, 459.378, 52929.920 25/12/05,13:06:02,14,10,1, 11.9,1,1, -0.106, 10464.269, 459.365, 52929.872 25/12/05,13:06:02,15,10,1, 11.9,1,1, -0.106, 10464.275, 459.391, 52929.846 25/12/05,13:06:02,16,10,1, 11.9,1,1, -0.106, 10464.254, 459.347, 52929.868 25/12/05,13:06:02,17,10,1, 11.9,1,1, -0.106, 10464.236, 459.372, 52929.903 25/12/05,13:06:02,18,10,1, 11.9,1,1, -0.106, 10464.221, 459.353, 52929.928 25/12/05,13:06:02,19,10,1, 11.9,1,1, -0.106, 10464.220, 459.371, 52929.899 25/12/05,13:06:03,00,10,1, 11.9,1,1, -0.101, 10464.216, 459.371, 52929.899 25/12/05,13:06:03,01,10,1, 11.9,1,1, -0.101, 10464.238, 459.360, 52929.890 25/12/05,13:06:03,02,10,1, 11.9,1,1, -0.101, 10464.217, 459.351, 52929.900 25/12/05,13:06:03,03,10,1, 11.9,1,1, -0.101, 10464.219, 459.341, 52929.820 25/12/05,13:06:03,04,10,1, 11.9,1,1, -0.101, 10464.219, 459.353, 52929.910 25/12/05,13:06:03,05,10,1, 11.9,1,1, -0.101, 10464.175, 459.336, 52929.849 25/12/05,13:06:03,06,10,1, 11.9,1,1, -0.101, 10464.182, 459.348, 52929.938 25/12/05,13:06:03,07,10,1, 11.9,1,1, -0.101, 10464.173, 459.338, 52929.966 25/12/05,13:06:03,08,10,1, 11.9,1,1, -0.101, 10464.139, 459.328, 52929.940 25/12/05,13:06:03,09,10,1, 11.9,1,1, -0.101, 10464.140, 459.306, 52929.876 25/12/05,13:06:03,10,10,1, 11.9,1,1, -0.101, 10464.154, 459.325, 52929.832 25/12/05,13:06:03,11,10,1, 11.9,1,1, -0.101, 10464.113, 459.324, 52929.841 25/12/05,13:06:03,12,10,1, 11.9,1,1, -0.101, 10464.130, 459.322, 52929.905 25/12/05,13:06:03,13,10,1, 11.9,1,1, -0.101, 10464.102, 459.303, 52929.899 25/12/05,13:06:03,14,10,1, 11.9,1,1, -0.101, 10464.083, 459.303, 52929.932 25/12/05,13:06:03,15,10,1, 11.9,1,1, -0.101, 10464.084, 459.305, 52929.957 25/12/05,13:06:03,16,10,1, 11.9,1,1, -0.101, 10464.086, 459.275, 52929.878 25/12/05,13:06:03,17,10,1, 11.9,1,1, -0.101, 10464.079, 459.279, 52929.824 25/12/05,13:06:03,18,10,1, 11.9,1,1, -0.101, 10464.047, 459.282, 52929.825 25/12/05,13:06:03,19,10,1, 11.9,1,1, -0.101, 10464.066, 459.277, 52929.852 25/12/05,13:06:04,00,10,1, 11.9,1,1, -0.099, 10464.066, 459.277, 52929.852 25/12/05,13:06:04,01,10,1, 11.9,1,1, -0.099, 10464.034, 459.287, 52929.848 25/12/05,13:06:04,02,10,1, 11.9,1,1, -0.099, 10464.008, 459.243, 52929.867 25/12/05,13:06:04,03,10,1, 11.9,1,1, -0.099, 10463.996, 459.283, 52929.879 25/12/05,13:06:04,04,10,1, 11.9,1,1, -0.099, 10464.011, 459.257, 52929.919 25/12/05,13:06:04,05,10,1, 11.9,1,1, -0.099, 10463.991, 459.244, 52929.923 25/12/05,13:06:04,06,10,1, 11.9,1,1, -0.099, 10463.994, 459.257, 52929.818 25/12/05,13:06:04,07,10,1, 11.9,1,1, -0.099, 10463.957, 459.256, 52929.902 25/12/05,13:06:04,08,10,1, 11.9,1,1, -0.099, 10463.963, 459.268, 52929.908 25/12/05,13:06:04,09,10,1, 11.9,1,1, -0.099, 10463.934, 459.234, 52929.802 25/12/05,13:06:04,10,10,1, 11.9,1,1, -0.099, 10463.952, 459.257, 52929.851 25/12/05,13:06:04,11,10,1, 11.9,1,1, -0.099, 10463.944, 459.223, 52929.870 25/12/05,13:06:04,12,10,1, 11.9,1,1, -0.099, 10463.938, 459.210, 52929.854 25/12/05,13:06:04,13,10,1, 11.9,1,1, -0.099, 10463.927, 459.250, 52929.833 25/12/05,13:06:04,14,10,1, 11.9,1,1, -0.099, 10463.921, 459.233, 52929.819 25/12/05,13:06:04,15,10,1, 11.9,1,1, -0.099, 10463.893, 459.224, 52929.847 25/12/05,13:06:04,16,10,1, 11.9,1,1, -0.099, 10463.904, 459.200, 52929.794 25/12/05,13:06:04,17,10,1, 11.9,1,1, -0.099, 10463.880, 459.197, 52929.817 25/12/05,13:06:04,18,10,1, 11.9,1,1, -0.099, 10463.875, 459.202, 52929.750 25/12/05,13:06:04,19,10,1, 11.9,1,1, -0.099, 10463.867, 459.231, 52930.003 25/12/05,13:06:05,00,10,1, 11.9,1,1, -0.097, 10463.866, 459.231, 52930.003 25/12/05,13:06:05,01,10,1, 11.9,1,1, -0.097, 10463.888, 459.197, 52929.893 25/12/05,13:06:05,02,10,1, 11.9,1,1, -0.097, 10463.834, 459.188, 52929.845 25/12/05,13:06:05,03,10,1, 11.9,1,1, -0.097, 10463.837, 459.196, 52929.867 25/12/05,13:06:05,04,10,1, 11.9,1,1, -0.097, 10463.832, 459.206, 52929.760 25/12/05,13:06:05,05,10,1, 11.9,1,1, -0.097, 10463.814, 459.178, 52929.831 25/12/05,13:06:05,06,10,1, 11.9,1,1, -0.097, 10463.812, 459.164, 52929.729 25/12/05,13:06:05,07,10,1, 11.9,1,1, -0.097, 10463.812, 459.166, 52929.752 25/12/05,13:06:05,08,10,1, 11.9,1,1, -0.097, 10463.791, 459.185, 52929.874 25/12/05,13:06:05,09,10,1, 11.9,1,1, -0.097, 10463.768, 459.179, 52929.810 25/12/05,13:06:05,10,10,1, 11.9,1,1, -0.097, 10463.761, 459.157, 52929.809 25/12/05,13:06:05,11,10,1, 11.9,1,1, -0.097, 10463.748, 459.176, 52929.884 25/12/05,13:06:05,12,10,1, 11.9,1,1, -0.097, 10463.775, 459.157, 52929.890 25/12/05,13:06:05,13,10,1, 11.9,1,1, -0.097, 10463.736, 459.149, 52929.836 25/12/05,13:06:05,14,10,1, 11.9,1,1, -0.097, 10463.755, 459.153, 52929.812 25/12/05,13:06:05,15,10,1, 11.9,1,1, -0.097, 10463.699, 459.127, 52929.825 25/12/05,13:06:05,16,10,1, 11.9,1,1, -0.097, 10463.728, 459.169, 52929.852 25/12/05,13:06:05,17,10,1, 11.9,1,1, -0.097, 10463.702, 459.153, 52929.833 25/12/05,13:06:05,18,10,1, 11.9,1,1, -0.097, 10463.694, 459.136, 52929.851 25/12/05,13:06:05,19,10,1, 11.9,1,1, -0.097, 10463.701, 459.140, 52929.796 25/12/05,13:06:06,00,10,1, 11.9,1,1, -0.097, 10463.699, 459.140, 52929.796 25/12/05,13:06:06,01,10,1, 11.9,1,1, -0.097, 10463.657, 459.109, 52929.821 25/12/05,13:06:06,02,10,1, 11.9,1,1, -0.097, 10463.673, 459.099, 52929.793 25/12/05,13:06:06,03,10,1, 11.9,1,1, -0.097, 10463.673, 459.091, 52929.816 25/12/05,13:06:06,04,10,1, 11.9,1,1, -0.097, 10463.656, 459.113, 52929.717 25/12/05,13:06:06,05,10,1, 11.9,1,1, -0.097, 10463.648, 459.101, 52929.836 25/12/05,13:06:06,06,10,1, 11.9,1,1, -0.097, 10463.625, 459.088, 52929.889 25/12/05,13:06:06,07,10,1, 11.9,1,1, -0.097, 10463.625, 459.093, 52929.916 25/12/05,13:06:06,08,10,1, 11.9,1,1, -0.097, 10463.622, 459.094, 52929.857 25/12/05,13:06:06,09,10,1, 11.9,1,1, -0.097, 10463.640, 459.099, 52929.781 25/12/05,13:06:06,10,10,1, 11.9,1,1, -0.097, 10463.615, 459.082, 52929.762 25/12/05,13:06:06,11,10,1, 11.9,1,1, -0.097, 10463.611, 459.065, 52929.710 25/12/05,13:06:06,12,10,1, 11.9,1,1, -0.097, 10463.585, 459.111, 52929.806 25/12/05,13:06:06,13,10,1, 11.9,1,1, -0.097, 10463.578, 459.081, 52929.855 25/12/05,13:06:06,14,10,1, 11.9,1,1, -0.097, 10463.553, 459.086, 52929.871 25/12/05,13:06:06,15,10,1, 11.9,1,1, -0.097, 10463.570, 459.047, 52929.803 25/12/05,13:06:06,16,10,1, 11.9,1,1, -0.097, 10463.563, 459.074, 52929.844 25/12/05,13:06:06,17,10,1, 11.9,1,1, -0.097, 10463.570, 459.062, 52929.843 25/12/05,13:06:06,18,10,1, 11.9,1,1, -0.097, 10463.552, 459.029, 52929.863 25/12/05,13:06:06,19,10,1, 11.9,1,1, -0.097, 10463.541, 459.033, 52929.833 25/12/05,13:06:07,00,10,1, 12.0,1,1, -0.095, 10463.541, 459.033, 52929.833 25/12/05,13:06:07,01,10,1, 12.0,1,1, -0.095, 10463.507, 459.037, 52929.827 25/12/05,13:06:07,02,10,1, 12.0,1,1, -0.095, 10463.511, 459.027, 52929.760 25/12/05,13:06:07,03,10,1, 12.0,1,1, -0.095, 10463.503, 459.028, 52929.817 25/12/05,13:06:07,04,10,1, 12.0,1,1, -0.095, 10463.505, 459.013, 52929.886 25/12/05,13:06:07,05,10,1, 12.0,1,1, -0.095, 10463.479, 459.053, 52929.845 25/12/05,13:06:07,06,10,1, 12.0,1,1, -0.095, 10463.476, 459.003, 52929.743 25/12/05,13:06:07,07,10,1, 12.0,1,1, -0.095, 10463.478, 459.029, 52929.866 25/12/05,13:06:07,08,10,1, 12.0,1,1, -0.095, 10463.455, 459.002, 52929.769 25/12/05,13:06:07,09,10,1, 12.0,1,1, -0.095, 10463.430, 459.019, 52929.802 25/12/05,13:06:07,10,10,1, 12.0,1,1, -0.095, 10463.463, 459.005, 52929.788 25/12/05,13:06:07,11,10,1, 12.0,1,1, -0.095, 10463.448, 459.002, 52929.782 25/12/05,13:06:07,12,10,1, 12.0,1,1, -0.095, 10463.460, 458.974, 52929.847 25/12/05,13:06:07,13,10,1, 12.0,1,1, -0.095, 10463.445, 458.994, 52929.836 25/12/05,13:06:07,14,10,1, 12.0,1,1, -0.095, 10463.417, 458.989, 52929.876 25/12/05,13:06:07,15,10,1, 12.0,1,1, -0.095, 10463.425, 458.978, 52929.820 25/12/05,13:06:07,16,10,1, 12.0,1,1, -0.095, 10463.420, 458.959, 52929.870 25/12/05,13:06:07,17,10,1, 12.0,1,1, -0.095, 10463.419, 458.939, 52929.757 25/12/05,13:06:07,18,10,1, 12.0,1,1, -0.095, 10463.432, 458.950, 52929.717 25/12/05,13:06:07,19,10,1, 12.0,1,1, -0.095, 10463.398, 458.946, 52929.719 25/12/05,13:06:08,00,10,1, 11.9,1,1, -0.098, 10463.390, 458.946, 52929.719 25/12/05,13:06:08,01,10,1, 11.9,1,1, -0.098, 10463.358, 458.952, 52929.825 25/12/05,13:06:08,02,10,1, 11.9,1,1, -0.098, 10463.385, 458.948, 52929.861 25/12/05,13:06:08,03,10,1, 11.9,1,1, -0.098, 10463.387, 458.963, 52929.791 25/12/05,13:06:08,04,10,1, 11.9,1,1, -0.098, 10463.364, 458.927, 52929.841 25/12/05,13:06:08,05,10,1, 11.9,1,1, -0.098, 10463.360, 458.967, 52929.819 25/12/05,13:06:08,06,10,1, 11.9,1,1, -0.098, 10463.345, 458.921, 52929.735 25/12/05,13:06:08,07,10,1, 11.9,1,1, -0.098, 10463.354, 458.938, 52929.792 25/12/05,13:06:08,08,10,1, 11.9,1,1, -0.098, 10463.353, 458.920, 52929.812 25/12/05,13:06:08,09,10,1, 11.9,1,1, -0.098, 10463.321, 458.925, 52929.883 25/12/05,13:06:08,10,10,1, 11.9,1,1, -0.098, 10463.356, 458.919, 52929.831 25/12/05,13:06:08,11,10,1, 11.9,1,1, -0.098, 10463.323, 458.925, 52929.806 25/12/05,13:06:08,12,10,1, 11.9,1,1, -0.098, 10463.313, 458.897, 52929.734 25/12/05,13:06:08,13,10,1, 11.9,1,1, -0.098, 10463.300, 458.892, 52929.743 25/12/05,13:06:08,14,10,1, 11.9,1,1, -0.098, 10463.290, 458.887, 52929.771 25/12/05,13:06:08,15,10,1, 11.9,1,1, -0.098, 10463.287, 458.906, 52929.788 25/12/05,13:06:08,16,10,1, 11.9,1,1, -0.098, 10463.285, 458.898, 52929.792 25/12/05,13:06:08,17,10,1, 11.9,1,1, -0.098, 10463.264, 458.904, 52929.772 25/12/05,13:06:08,18,10,1, 11.9,1,1, -0.098, 10463.248, 458.897, 52929.788 25/12/05,13:06:08,19,10,1, 11.9,1,1, -0.098, 10463.255, 458.896, 52929.846 25/12/05,13:06:09,00,10,1, 11.9,1,1, -0.095, 10463.248, 458.896, 52929.846 25/12/05,13:06:09,01,10,1, 11.9,1,1, -0.095, 10463.250, 458.888, 52929.842 25/12/05,13:06:09,02,10,1, 11.9,1,1, -0.095, 10463.259, 458.864, 52929.735 25/12/05,13:06:09,03,10,1, 11.9,1,1, -0.095, 10463.239, 458.855, 52929.726 25/12/05,13:06:09,04,10,1, 11.9,1,1, -0.095, 10463.245, 458.864, 52929.767 25/12/05,13:06:09,05,10,1, 11.9,1,1, -0.095, 10463.239, 458.861, 52929.716 25/12/05,13:06:09,06,10,1, 11.9,1,1, -0.095, 10463.230, 458.830, 52929.699 25/12/05,13:06:09,07,10,1, 11.9,1,1, -0.095, 10463.208, 458.836, 52929.732 25/12/05,13:06:09,08,10,1, 11.9,1,1, -0.095, 10463.198, 458.844, 52929.843 25/12/05,13:06:09,09,10,1, 11.9,1,1, -0.095, 10463.204, 458.852, 52929.781 25/12/05,13:06:09,10,10,1, 11.9,1,1, -0.095, 10463.213, 458.833, 52929.804 25/12/05,13:06:09,11,10,1, 11.9,1,1, -0.095, 10463.201, 458.844, 52929.745 25/12/05,13:06:09,12,10,1, 11.9,1,1, -0.095, 10463.195, 458.828, 52929.786 25/12/05,13:06:09,13,10,1, 11.9,1,1, -0.095, 10463.214, 458.848, 52929.776 25/12/05,13:06:09,14,10,1, 11.9,1,1, -0.095, 10463.184, 458.808, 52929.729 25/12/05,13:06:09,15,10,1, 11.9,1,1, -0.095, 10463.159, 458.832, 52929.805 25/12/05,13:06:09,16,10,1, 11.9,1,1, -0.095, 10463.176, 458.818, 52929.794 25/12/05,13:06:09,17,10,1, 11.9,1,1, -0.095, 10463.191, 458.804, 52929.764 25/12/05,13:06:09,18,10,1, 11.9,1,1, -0.095, 10463.141, 458.803, 52929.711 25/12/05,13:06:09,19,10,1, 11.9,1,1, -0.095, 10463.194, 458.780, 52929.591 25/12/05,13:06:10,00,10,1, 12.0,1,1, -0.096, 10463.190, 458.780, 52929.591 25/12/05,13:06:10,01,10,1, 12.0,1,1, -0.096, 10463.177, 458.778, 52929.759 25/12/05,13:06:10,02,10,1, 12.0,1,1, -0.096, 10463.159, 458.790, 52929.810 25/12/05,13:06:10,03,10,1, 12.0,1,1, -0.096, 10463.155, 458.788, 52929.818 25/12/05,13:06:10,04,10,1, 12.0,1,1, -0.096, 10463.156, 458.813, 52929.792 25/12/05,13:06:10,05,10,1, 12.0,1,1, -0.096, 10463.126, 458.780, 52929.778 25/12/05,13:06:10,06,10,1, 12.0,1,1, -0.096, 10463.124, 458.768, 52929.796 25/12/05,13:06:10,07,10,1, 12.0,1,1, -0.096, 10463.138, 458.796, 52929.762 25/12/05,13:06:10,08,10,1, 12.0,1,1, -0.096, 10463.117, 458.760, 52929.727 25/12/05,13:06:10,09,10,1, 12.0,1,1, -0.096, 10463.124, 458.757, 52929.724 25/12/05,13:06:10,10,10,1, 12.0,1,1, -0.096, 10463.140, 458.769, 52929.674 25/12/05,13:06:10,11,10,1, 12.0,1,1, -0.096, 10463.117, 458.767, 52929.703 25/12/05,13:06:10,12,10,1, 12.0,1,1, -0.096, 10463.116, 458.751, 52929.693 25/12/05,13:06:10,13,10,1, 12.0,1,1, -0.096, 10463.112, 458.733, 52929.734 25/12/05,13:06:10,14,10,1, 12.0,1,1, -0.096, 10463.115, 458.713, 52929.754 25/12/05,13:06:10,15,10,1, 12.0,1,1, -0.096, 10463.111, 458.744, 52929.688 25/12/05,13:06:10,16,10,1, 12.0,1,1, -0.096, 10463.124, 458.720, 52929.699 25/12/05,13:06:10,17,10,1, 12.0,1,1, -0.096, 10463.100, 458.727, 52929.690 25/12/05,13:06:10,18,10,1, 12.0,1,1, -0.096, 10463.094, 458.721, 52929.674 25/12/05,13:06:10,19,10,1, 12.0,1,1, -0.096, 10463.088, 458.714, 52929.681 25/12/05,13:06:11,00,10,1, 11.9,1,1, -0.103, 10463.082, 458.714, 52929.681 25/12/05,13:06:11,01,10,1, 11.9,1,1, -0.103, 10463.062, 458.691, 52929.669 25/12/05,13:06:11,02,10,1, 11.9,1,1, -0.103, 10463.095, 458.724, 52929.729 25/12/05,13:06:11,03,10,1, 11.9,1,1, -0.103, 10463.070, 458.698, 52929.713 25/12/05,13:06:11,04,10,1, 11.9,1,1, -0.103, 10463.069, 458.728, 52929.733 25/12/05,13:06:11,05,10,1, 11.9,1,1, -0.103, 10463.061, 458.689, 52929.700 25/12/05,13:06:11,06,10,1, 11.9,1,1, -0.103, 10463.078, 458.695, 52929.693 25/12/05,13:06:11,07,10,1, 11.9,1,1, -0.103, 10463.050, 458.689, 52929.665 25/12/05,13:06:11,08,10,1, 11.9,1,1, -0.103, 10463.056, 458.684, 52929.686 25/12/05,13:06:11,09,10,1, 11.9,1,1, -0.103, 10463.041, 458.695, 52929.757 25/12/05,13:06:11,10,10,1, 11.9,1,1, -0.103, 10463.041, 458.690, 52929.760 25/12/05,13:06:11,11,10,1, 11.9,1,1, -0.103, 10463.054, 458.667, 52929.753 25/12/05,13:06:11,12,10,1, 11.9,1,1, -0.103, 10463.029, 458.664, 52929.756 25/12/05,13:06:11,13,10,1, 11.9,1,1, -0.103, 10463.024, 458.650, 52929.906 25/12/05,13:06:11,14,10,1, 11.9,1,1, -0.103, 10463.057, 458.634, 52929.613 25/12/05,13:06:11,15,10,1, 11.9,1,1, -0.103, 10463.028, 458.654, 52929.572 25/12/05,13:06:11,16,10,1, 11.9,1,1, -0.103, 10463.039, 458.651, 52929.560 25/12/05,13:06:11,17,10,1, 11.9,1,1, -0.103, 10463.015, 458.640, 52929.663 25/12/05,13:06:11,18,10,1, 11.9,1,1, -0.103, 10463.000, 458.636, 52929.642 25/12/05,13:06:11,19,10,1, 11.9,1,1, -0.103, 10463.013, 458.657, 52929.710 25/12/05,13:06:12,00,10,1, 11.9,1,1, -0.095, 10463.006, 458.657, 52929.710 25/12/05,13:06:12,01,10,1, 11.9,1,1, -0.095, 10463.017, 458.647, 52929.679 25/12/05,13:06:12,02,10,1, 11.9,1,1, -0.095, 10463.001, 458.640, 52929.700 25/12/05,13:06:12,03,10,1, 11.9,1,1, -0.095, 10463.003, 458.628, 52929.644 25/12/05,13:06:12,04,10,1, 11.9,1,1, -0.095, 10463.003, 458.651, 52929.716 25/12/05,13:06:12,05,10,1, 11.9,1,1, -0.095, 10463.019, 458.632, 52929.644 25/12/05,13:06:12,06,10,1, 11.9,1,1, -0.095, 10463.015, 458.627, 52929.640 25/12/05,13:06:12,07,10,1, 11.9,1,1, -0.095, 10462.982, 458.631, 52929.693 25/12/05,13:06:12,08,10,1, 11.9,1,1, -0.095, 10462.980, 458.624, 52929.714 25/12/05,13:06:12,09,10,1, 11.9,1,1, -0.095, 10462.979, 458.616, 52929.645 25/12/05,13:06:12,10,10,1, 11.9,1,1, -0.095, 10463.004, 458.624, 52929.730 25/12/05,13:06:12,11,10,1, 11.9,1,1, -0.095, 10462.997, 458.611, 52929.683 25/12/05,13:06:12,12,10,1, 11.9,1,1, -0.095, 10462.966, 458.598, 52929.604 25/12/05,13:06:12,13,10,1, 11.9,1,1, -0.095, 10462.984, 458.598, 52929.593 25/12/05,13:06:12,14,10,1, 11.9,1,1, -0.095, 10462.979, 458.577, 52929.668 25/12/05,13:06:12,15,10,1, 11.9,1,1, -0.095, 10462.982, 458.601, 52929.673 25/12/05,13:06:12,16,10,1, 11.9,1,1, -0.095, 10462.956, 458.595, 52929.693 25/12/05,13:06:12,17,10,1, 11.9,1,1, -0.095, 10462.947, 458.577, 52929.714 25/12/05,13:06:12,18,10,1, 11.9,1,1, -0.095, 10462.959, 458.585, 52929.699 25/12/05,13:06:12,19,10,1, 11.9,1,1, -0.095, 10462.953, 458.580, 52929.750 25/12/05,13:06:13,00,10,1, 11.9,1,1, -0.098, 10462.948, 458.580, 52929.750 25/12/05,13:06:13,01,10,1, 11.9,1,1, -0.098, 10462.926, 458.565, 52929.600 25/12/05,13:06:13,02,10,1, 11.9,1,1, -0.098, 10462.960, 458.581, 52929.597 25/12/05,13:06:13,03,10,1, 11.9,1,1, -0.098, 10462.954, 458.574, 52929.541 25/12/05,13:06:13,04,10,1, 11.9,1,1, -0.098, 10462.933, 458.562, 52929.618 25/12/05,13:06:13,05,10,1, 11.9,1,1, -0.098, 10462.932, 458.552, 52929.691 25/12/05,13:06:13,06,10,1, 11.9,1,1, -0.098, 10462.888, 458.580, 52929.672 25/12/05,13:06:13,07,10,1, 11.9,1,1, -0.098, 10462.923, 458.545, 52929.651 25/12/05,13:06:13,08,10,1, 11.9,1,1, -0.098, 10462.917, 458.568, 52929.651 25/12/05,13:06:13,09,10,1, 11.9,1,1, -0.098, 10462.912, 458.532, 52929.654 25/12/05,13:06:13,10,10,1, 11.9,1,1, -0.098, 10462.899, 458.537, 52929.588 25/12/05,13:06:13,11,10,1, 11.9,1,1, -0.098, 10462.918, 458.557, 52929.652 25/12/05,13:06:13,12,10,1, 11.9,1,1, -0.098, 10462.916, 458.537, 52929.584 25/12/05,13:06:13,13,10,1, 11.9,1,1, -0.098, 10462.899, 458.534, 52929.568 25/12/05,13:06:13,14,10,1, 11.9,1,1, -0.098, 10462.889, 458.522, 52929.645 25/12/05,13:06:13,15,10,1, 11.9,1,1, -0.098, 10462.903, 458.520, 52929.615 25/12/05,13:06:13,16,10,1, 11.9,1,1, -0.098, 10462.906, 458.537, 52929.629 25/12/05,13:06:13,17,10,1, 11.9,1,1, -0.098, 10462.890, 458.503, 52929.609 25/12/05,13:06:13,18,10,1, 11.9,1,1, -0.098, 10462.876, 458.534, 52929.622 25/12/05,13:06:13,19,10,1, 11.9,1,1, -0.098, 10462.901, 458.518, 52929.545 25/12/05,13:06:14,00,10,1, 11.9,1,1, -0.093, 10462.898, 458.518, 52929.545 25/12/05,13:06:14,01,10,1, 11.9,1,1, -0.093, 10462.891, 458.513, 52929.529 25/12/05,13:06:14,02,10,1, 11.9,1,1, -0.093, 10462.896, 458.480, 52929.595 25/12/05,13:06:14,03,10,1, 11.9,1,1, -0.093, 10462.877, 458.471, 52929.601 25/12/05,13:06:14,04,10,1, 11.9,1,1, -0.093, 10462.861, 458.488, 52929.691 25/12/05,13:06:14,05,10,1, 11.9,1,1, -0.093, 10462.882, 458.482, 52929.611 25/12/05,13:06:14,06,10,1, 11.9,1,1, -0.093, 10462.883, 458.492, 52929.588 25/12/05,13:06:14,07,10,1, 11.9,1,1, -0.093, 10462.857, 458.457, 52929.537 25/12/05,13:06:14,08,10,1, 11.9,1,1, -0.093, 10462.882, 458.479, 52929.560 25/12/05,13:06:14,09,10,1, 11.9,1,1, -0.093, 10462.888, 458.485, 52929.549 25/12/05,13:06:14,10,10,1, 11.9,1,1, -0.093, 10462.870, 458.472, 52929.592 25/12/05,13:06:14,11,10,1, 11.9,1,1, -0.093, 10462.862, 458.482, 52929.563 25/12/05,13:06:14,12,10,1, 11.9,1,1, -0.093, 10462.854, 458.461, 52929.582 25/12/05,13:06:14,13,10,1, 11.9,1,1, -0.093, 10462.870, 458.449, 52929.591 25/12/05,13:06:14,14,10,1, 11.9,1,1, -0.093, 10462.875, 458.463, 52929.618 25/12/05,13:06:14,15,10,1, 11.9,1,1, -0.093, 10462.871, 458.441, 52929.553 25/12/05,13:06:14,16,10,1, 11.9,1,1, -0.093, 10462.851, 458.460, 52929.531 25/12/05,13:06:14,17,10,1, 11.9,1,1, -0.093, 10462.864, 458.464, 52929.555 25/12/05,13:06:14,18,10,1, 11.9,1,1, -0.093, 10462.866, 458.443, 52929.593 25/12/05,13:06:14,19,10,1, 11.9,1,1, -0.093, 10462.856, 458.433, 52929.648 25/12/05,13:06:15,00,10,1, 11.9,1,1, -0.096, 10462.848, 458.433, 52929.648 25/12/05,13:06:15,01,10,1, 11.9,1,1, -0.096, 10462.833, 458.446, 52929.539 25/12/05,13:06:15,02,10,1, 11.9,1,1, -0.096, 10462.834, 458.414, 52929.605 25/12/05,13:06:15,03,10,1, 11.9,1,1, -0.096, 10462.838, 458.432, 52929.561 25/12/05,13:06:15,04,10,1, 11.9,1,1, -0.096, 10462.827, 458.432, 52929.513 25/12/05,13:06:15,05,10,1, 11.9,1,1, -0.096, 10462.860, 458.415, 52929.511 25/12/05,13:06:15,06,10,1, 11.9,1,1, -0.096, 10462.826, 458.416, 52929.511 25/12/05,13:06:15,07,10,1, 11.9,1,1, -0.096, 10462.838, 458.422, 52929.618 25/12/05,13:06:15,08,10,1, 11.9,1,1, -0.096, 10462.834, 458.428, 52929.599 25/12/05,13:06:15,09,10,1, 11.9,1,1, -0.096, 10462.845, 458.407, 52929.574 25/12/05,13:06:15,10,10,1, 11.9,1,1, -0.096, 10462.835, 458.405, 52929.669 25/12/05,13:06:15,11,10,1, 11.9,1,1, -0.096, 10462.817, 458.423, 52929.617 25/12/05,13:06:15,12,10,1, 11.9,1,1, -0.096, 10462.814, 458.429, 52929.558 25/12/05,13:06:15,13,10,1, 11.9,1,1, -0.096, 10462.815, 458.376, 52929.505 25/12/05,13:06:15,14,10,1, 11.9,1,1, -0.096, 10462.824, 458.416, 52929.540 25/12/05,13:06:15,15,10,1, 11.9,1,1, -0.096, 10462.803, 458.379, 52929.536 25/12/05,13:06:15,16,10,1, 11.9,1,1, -0.096, 10462.832, 458.395, 52929.504 25/12/05,13:06:15,17,10,1, 11.9,1,1, -0.096, 10462.820, 458.396, 52929.503 25/12/05,13:06:15,18,10,1, 11.9,1,1, -0.096, 10462.808, 458.405, 52929.592 25/12/05,13:06:15,19,10,1, 11.9,1,1, -0.096, 10462.817, 458.381, 52929.610 25/12/05,13:06:16,00,10,1, 11.9,1,1, -0.094, 10462.815, 458.381, 52929.610 25/12/05,13:06:16,01,10,1, 11.9,1,1, -0.094, 10462.797, 458.384, 52929.536 25/12/05,13:06:16,02,10,1, 11.9,1,1, -0.094, 10462.814, 458.389, 52929.553 25/12/05,13:06:16,03,10,1, 11.9,1,1, -0.094, 10462.820, 458.385, 52929.486 25/12/05,13:06:16,04,10,1, 11.9,1,1, -0.094, 10462.801, 458.371, 52929.598 25/12/05,13:06:16,05,10,1, 11.9,1,1, -0.094, 10462.834, 458.392, 52929.599 25/12/05,13:06:16,06,10,1, 11.9,1,1, -0.094, 10462.805, 458.363, 52929.549 25/12/05,13:06:16,07,10,1, 11.9,1,1, -0.094, 10462.797, 458.401, 52929.605 25/12/05,13:06:16,08,10,1, 11.9,1,1, -0.094, 10462.812, 458.362, 52929.550 25/12/05,13:06:16,09,10,1, 11.9,1,1, -0.094, 10462.796, 458.373, 52929.508 25/12/05,13:06:16,10,10,1, 11.9,1,1, -0.094, 10462.786, 458.395, 52929.547 25/12/05,13:06:16,11,10,1, 11.9,1,1, -0.094, 10462.789, 458.354, 52929.496 25/12/05,13:06:16,12,10,1, 11.9,1,1, -0.094, 10462.791, 458.366, 52929.513 25/12/05,13:06:16,13,10,1, 11.9,1,1, -0.094, 10462.801, 458.346, 52929.513 25/12/05,13:06:16,14,10,1, 11.9,1,1, -0.094, 10462.791, 458.355, 52929.507 25/12/05,13:06:16,15,10,1, 11.9,1,1, -0.094, 10462.789, 458.364, 52929.527 25/12/05,13:06:16,16,10,1, 11.9,1,1, -0.094, 10462.791, 458.365, 52929.715 25/12/05,13:06:16,17,10,1, 11.9,1,1, -0.094, 10462.789, 458.341, 52929.552 25/12/05,13:06:16,18,10,1, 11.9,1,1, -0.094, 10462.804, 458.382, 52929.723 25/12/05,13:06:16,19,10,1, 11.9,1,1, -0.094, 10462.796, 458.356, 52929.435 25/12/05,13:06:17,00,10,1, 12.0,1,1, -0.095, 10462.790, 458.356, 52929.435 25/12/05,13:06:17,01,10,1, 12.0,1,1, -0.095, 10462.784, 458.334, 52929.510 25/12/05,13:06:17,02,10,1, 12.0,1,1, -0.095, 10462.786, 458.335, 52929.456 25/12/05,13:06:17,03,10,1, 12.0,1,1, -0.095, 10462.779, 458.349, 52929.530 25/12/05,13:06:17,04,10,1, 12.0,1,1, -0.095, 10462.787, 458.333, 52929.520 25/12/05,13:06:17,05,10,1, 12.0,1,1, -0.095, 10462.787, 458.328, 52929.545 25/12/05,13:06:17,06,10,1, 12.0,1,1, -0.095, 10462.755, 458.339, 52929.538 25/12/05,13:06:17,07,10,1, 12.0,1,1, -0.095, 10462.772, 458.345, 52929.566 25/12/05,13:06:17,08,10,1, 12.0,1,1, -0.095, 10462.743, 458.345, 52929.536 25/12/05,13:06:17,09,10,1, 12.0,1,1, -0.095, 10462.773, 458.329, 52929.495 25/12/05,13:06:17,10,10,1, 12.0,1,1, -0.095, 10462.783, 458.320, 52929.412 25/12/05,13:06:17,11,10,1, 12.0,1,1, -0.095, 10462.777, 458.353, 52929.514 25/12/05,13:06:17,12,10,1, 12.0,1,1, -0.095, 10462.769, 458.310, 52929.557 25/12/05,13:06:17,13,10,1, 12.0,1,1, -0.095, 10462.789, 458.303, 52929.614 25/12/05,13:06:17,14,10,1, 12.0,1,1, -0.095, 10462.779, 458.301, 52929.603 25/12/05,13:06:17,15,10,1, 12.0,1,1, -0.095, 10462.777, 458.313, 52929.528 25/12/05,13:06:17,16,10,1, 12.0,1,1, -0.095, 10462.784, 458.302, 52929.482 25/12/05,13:06:17,17,10,1, 12.0,1,1, -0.095, 10462.764, 458.303, 52929.493 25/12/05,13:06:17,18,10,1, 12.0,1,1, -0.095, 10462.792, 458.304, 52929.535 25/12/05,13:06:17,19,10,1, 12.0,1,1, -0.095, 10462.795, 458.283, 52929.487 25/12/05,13:06:18,00,10,1, 11.9,1,1, -0.104, 10462.790, 458.283, 52929.487 25/12/05,13:06:18,01,10,1, 11.9,1,1, -0.104, 10462.767, 458.263, 52929.511 25/12/05,13:06:18,02,10,1, 11.9,1,1, -0.104, 10462.767, 458.294, 52929.567 25/12/05,13:06:18,03,10,1, 11.9,1,1, -0.104, 10462.770, 458.309, 52929.509 25/12/05,13:06:18,04,10,1, 11.9,1,1, -0.104, 10462.762, 458.297, 52929.530 25/12/05,13:06:18,05,10,1, 11.9,1,1, -0.104, 10462.769, 458.285, 52929.517 25/12/05,13:06:18,06,10,1, 11.9,1,1, -0.104, 10462.776, 458.281, 52929.526 25/12/05,13:06:18,07,10,1, 11.9,1,1, -0.104, 10462.765, 458.283, 52929.501 25/12/05,13:06:18,08,10,1, 11.9,1,1, -0.104, 10462.780, 458.293, 52929.485 25/12/05,13:06:18,09,10,1, 11.9,1,1, -0.104, 10462.807, 458.286, 52929.533 25/12/05,13:06:18,10,10,1, 11.9,1,1, -0.104, 10462.782, 458.263, 52929.457 25/12/05,13:06:18,11,10,1, 11.9,1,1, -0.104, 10462.783, 458.288, 52929.567 25/12/05,13:06:18,12,10,1, 11.9,1,1, -0.104, 10462.789, 458.275, 52929.489 25/12/05,13:06:18,13,10,1, 11.9,1,1, -0.104, 10462.777, 458.271, 52929.498 25/12/05,13:06:18,14,10,1, 11.9,1,1, -0.104, 10462.780, 458.288, 52929.532 25/12/05,13:06:18,15,10,1, 11.9,1,1, -0.104, 10462.778, 458.267, 52929.475 25/12/05,13:06:18,16,10,1, 11.9,1,1, -0.104, 10462.800, 458.262, 52929.454 25/12/05,13:06:18,17,10,1, 11.9,1,1, -0.104, 10462.766, 458.286, 52929.471 25/12/05,13:06:18,18,10,1, 11.9,1,1, -0.104, 10462.778, 458.290, 52929.499 25/12/05,13:06:18,19,10,1, 11.9,1,1, -0.104, 10462.778, 458.267, 52929.482 25/12/05,13:06:19,00,10,1, 11.9,1,1, -0.096, 10462.773, 458.267, 52929.482 25/12/05,13:06:19,01,10,1, 11.9,1,1, -0.096, 10462.802, 458.257, 52929.497 25/12/05,13:06:19,02,10,1, 11.9,1,1, -0.096, 10462.788, 458.269, 52929.481 25/12/05,13:06:19,03,10,1, 11.9,1,1, -0.096, 10462.788, 458.246, 52929.417 25/12/05,13:06:19,04,10,1, 11.9,1,1, -0.096, 10462.771, 458.263, 52929.470 25/12/05,13:06:19,05,10,1, 11.9,1,1, -0.096, 10462.806, 458.243, 52929.411 25/12/05,13:06:19,06,10,1, 11.9,1,1, -0.096, 10462.800, 458.271, 52929.448 25/12/05,13:06:19,07,10,1, 11.9,1,1, -0.096, 10462.807, 458.287, 52929.505 25/12/05,13:06:19,08,10,1, 11.9,1,1, -0.096, 10462.786, 458.278, 52929.566 25/12/05,13:06:19,09,10,1, 11.9,1,1, -0.096, 10462.768, 458.278, 52929.499 25/12/05,13:06:19,10,10,1, 11.9,1,1, -0.096, 10462.801, 458.258, 52929.538 25/12/05,13:06:19,11,10,1, 11.9,1,1, -0.096, 10462.792, 458.280, 52929.525 25/12/05,13:06:19,12,10,1, 11.9,1,1, -0.096, 10462.796, 458.252, 52929.490 25/12/05,13:06:19,13,10,1, 11.9,1,1, -0.096, 10462.812, 458.270, 52929.468 25/12/05,13:06:19,14,10,1, 11.9,1,1, -0.096, 10462.819, 458.239, 52929.444 25/12/05,13:06:19,15,10,1, 11.9,1,1, -0.096, 10462.819, 458.264, 52929.461 25/12/05,13:06:19,16,10,1, 11.9,1,1, -0.096, 10462.816, 458.250, 52929.464 25/12/05,13:06:19,17,10,1, 11.9,1,1, -0.096, 10462.793, 458.267, 52929.492 25/12/05,13:06:19,18,10,1, 11.9,1,1, -0.096, 10462.789, 458.253, 52929.447 25/12/05,13:06:19,19,10,1, 11.9,1,1, -0.096, 10462.803, 458.245, 52929.472 25/12/05,13:06:20,00,10,1, 12.0,1,1, -0.093, 10462.798, 458.245, 52929.472 25/12/05,13:06:20,01,10,1, 12.0,1,1, -0.093, 10462.809, 458.248, 52929.479 25/12/05,13:06:20,02,10,1, 12.0,1,1, -0.093, 10462.792, 458.273, 52929.434 25/12/05,13:06:20,03,10,1, 12.0,1,1, -0.093, 10462.792, 458.237, 52929.365 25/12/05,13:06:20,04,10,1, 12.0,1,1, -0.093, 10462.801, 458.262, 52929.459 25/12/05,13:06:20,05,10,1, 12.0,1,1, -0.093, 10462.812, 458.274, 52929.507 25/12/05,13:06:20,06,10,1, 12.0,1,1, -0.093, 10462.800, 458.250, 52929.457 25/12/05,13:06:20,07,10,1, 12.0,1,1, -0.093, 10462.809, 458.231, 52929.511 25/12/05,13:06:20,08,10,1, 12.0,1,1, -0.093, 10462.809, 458.241, 52929.470 25/12/05,13:06:20,09,10,1, 12.0,1,1, -0.093, 10462.803, 458.239, 52929.406 25/12/05,13:06:20,10,10,1, 12.0,1,1, -0.093, 10462.772, 458.230, 52929.433 25/12/05,13:06:20,11,10,1, 12.0,1,1, -0.093, 10462.808, 458.222, 52929.389 25/12/05,13:06:20,12,10,1, 12.0,1,1, -0.093, 10462.795, 458.247, 52929.464 25/12/05,13:06:20,13,10,1, 12.0,1,1, -0.093, 10462.775, 458.256, 52929.463 25/12/05,13:06:20,14,10,1, 12.0,1,1, -0.093, 10462.799, 458.231, 52929.478 25/12/05,13:06:20,15,10,1, 12.0,1,1, -0.093, 10462.821, 458.244, 52929.477 25/12/05,13:06:20,16,10,1, 12.0,1,1, -0.093, 10462.811, 458.244, 52929.477 25/12/05,13:06:20,17,10,1, 12.0,1,1, -0.093, 10462.806, 458.230, 52929.493 25/12/05,13:06:20,18,10,1, 12.0,1,1, -0.093, 10462.807, 458.242, 52929.390 25/12/05,13:06:20,19,10,1, 12.0,1,1, -0.093, 10462.787, 458.245, 52929.391 25/12/05,13:06:21,00,10,1, 12.0,1,1, -0.102, 10462.781, 458.245, 52929.391 25/12/05,13:06:21,01,10,1, 12.0,1,1, -0.102, 10462.797, 458.235, 52929.456 25/12/05,13:06:21,02,10,1, 12.0,1,1, -0.102, 10462.810, 458.247, 52929.403 25/12/05,13:06:21,03,10,1, 12.0,1,1, -0.102, 10462.807, 458.240, 52929.468 25/12/05,13:06:21,04,10,1, 12.0,1,1, -0.102, 10462.810, 458.231, 52929.434 25/12/05,13:06:21,05,10,1, 12.0,1,1, -0.102, 10462.814, 458.222, 52929.448 25/12/05,13:06:21,06,10,1, 12.0,1,1, -0.102, 10462.803, 458.241, 52929.408 25/12/05,13:06:21,07,10,1, 12.0,1,1, -0.102, 10462.823, 458.237, 52929.463 25/12/05,13:06:21,08,10,1, 12.0,1,1, -0.102, 10462.829, 458.249, 52929.426 25/12/05,13:06:21,09,10,1, 12.0,1,1, -0.102, 10462.823, 458.219, 52929.544 25/12/05,13:06:21,10,10,1, 12.0,1,1, -0.102, 10462.834, 458.256, 52929.497 25/12/05,13:06:21,11,10,1, 12.0,1,1, -0.102, 10462.842, 458.223, 52929.426 25/12/05,13:06:21,12,10,1, 12.0,1,1, -0.102, 10462.822, 458.252, 52929.457 25/12/05,13:06:21,13,10,1, 12.0,1,1, -0.102, 10462.868, 458.225, 52929.410 25/12/05,13:06:21,14,10,1, 12.0,1,1, -0.102, 10462.804, 458.230, 52929.497 25/12/05,13:06:21,15,10,1, 12.0,1,1, -0.102, 10462.842, 458.234, 52929.464 25/12/05,13:06:21,16,10,1, 12.0,1,1, -0.102, 10462.804, 458.224, 52929.405 25/12/05,13:06:21,17,10,1, 12.0,1,1, -0.102, 10462.828, 458.220, 52929.427 25/12/05,13:06:21,18,10,1, 12.0,1,1, -0.102, 10462.824, 458.220, 52929.362 25/12/05,13:06:21,19,10,1, 12.0,1,1, -0.102, 10462.857, 458.240, 52929.397 25/12/05,13:06:22,00,10,1, 11.9,1,1, -0.101, 10462.856, 458.240, 52929.397 25/12/05,13:06:22,01,10,1, 11.9,1,1, -0.101, 10462.848, 458.233, 52929.464 25/12/05,13:06:22,02,10,1, 11.9,1,1, -0.101, 10462.837, 458.240, 52929.456 25/12/05,13:06:22,03,10,1, 11.9,1,1, -0.101, 10462.813, 458.238, 52929.472 25/12/05,13:06:22,04,10,1, 11.9,1,1, -0.101, 10462.831, 458.248, 52929.444 25/12/05,13:06:22,05,10,1, 11.9,1,1, -0.101, 10462.842, 458.222, 52929.348 25/12/05,13:06:22,06,10,1, 11.9,1,1, -0.101, 10462.847, 458.239, 52929.306 25/12/05,13:06:22,07,10,1, 11.9,1,1, -0.101, 10462.811, 458.225, 52929.409 25/12/05,13:06:22,08,10,1, 11.9,1,1, -0.101, 10462.876, 458.232, 52929.445 25/12/05,13:06:22,09,10,1, 11.9,1,1, -0.101, 10462.826, 458.217, 52929.460 25/12/05,13:06:22,10,10,1, 11.9,1,1, -0.101, 10462.821, 458.235, 52929.485 25/12/05,13:06:22,11,10,1, 11.9,1,1, -0.101, 10462.822, 458.245, 52929.462 25/12/05,13:06:22,12,10,1, 11.9,1,1, -0.101, 10462.845, 458.238, 52929.475 25/12/05,13:06:22,13,10,1, 11.9,1,1, -0.101, 10462.839, 458.239, 52929.418 25/12/05,13:06:22,14,10,1, 11.9,1,1, -0.101, 10462.850, 458.217, 52929.358 25/12/05,13:06:22,15,10,1, 11.9,1,1, -0.101, 10462.862, 458.218, 52929.348 25/12/05,13:06:22,16,10,1, 11.9,1,1, -0.101, 10462.844, 458.239, 52929.381 25/12/05,13:06:22,17,10,1, 11.9,1,1, -0.101, 10462.844, 458.238, 52929.430 25/12/05,13:06:22,18,10,1, 11.9,1,1, -0.101, 10462.855, 458.233, 52929.480 25/12/05,13:06:22,19,10,1, 11.9,1,1, -0.101, 10462.865, 458.264, 52929.358 25/12/05,13:06:23,00,10,1, 11.9,1,1, -0.101, 10462.865, 458.264, 52929.358 25/12/05,13:06:23,01,10,1, 11.9,1,1, -0.101, 10462.864, 458.253, 52929.417 25/12/05,13:06:23,02,10,1, 11.9,1,1, -0.101, 10462.869, 458.231, 52929.353 25/12/05,13:06:23,03,10,1, 11.9,1,1, -0.101, 10462.887, 458.240, 52929.413 25/12/05,13:06:23,04,10,1, 11.9,1,1, -0.101, 10462.856, 458.238, 52929.478 25/12/05,13:06:23,05,10,1, 11.9,1,1, -0.101, 10462.866, 458.249, 52929.516 25/12/05,13:06:23,06,10,1, 11.9,1,1, -0.101, 10462.845, 458.243, 52929.489 25/12/05,13:06:23,07,10,1, 11.9,1,1, -0.101, 10462.829, 458.231, 52929.450 25/12/05,13:06:23,08,10,1, 11.9,1,1, -0.101, 10462.846, 458.264, 52929.533 25/12/05,13:06:23,09,10,1, 11.9,1,1, -0.101, 10462.854, 458.247, 52929.473 25/12/05,13:06:23,10,10,1, 11.9,1,1, -0.101, 10462.852, 458.230, 52929.481 25/12/05,13:06:23,11,10,1, 11.9,1,1, -0.101, 10462.854, 458.261, 52929.414 25/12/05,13:06:23,12,10,1, 11.9,1,1, -0.101, 10462.865, 458.253, 52929.408 25/12/05,13:06:23,13,10,1, 11.9,1,1, -0.101, 10462.851, 458.238, 52929.414 25/12/05,13:06:23,14,10,1, 11.9,1,1, -0.101, 10462.859, 458.217, 52929.422 25/12/05,13:06:23,15,10,1, 11.9,1,1, -0.101, 10462.866, 458.241, 52929.416 25/12/05,13:06:23,16,10,1, 11.9,1,1, -0.101, 10462.875, 458.218, 52929.491 25/12/05,13:06:23,17,10,1, 11.9,1,1, -0.101, 10462.857, 458.235, 52929.524 25/12/05,13:06:23,18,10,1, 11.9,1,1, -0.101, 10462.857, 458.223, 52929.514 25/12/05,13:06:23,19,10,1, 11.9,1,1, -0.101, 10462.898, 458.239, 52929.439 25/12/05,13:06:24,00,10,1, 11.9,1,1, -0.100, 10462.890, 458.239, 52929.439 25/12/05,13:06:24,01,10,1, 11.9,1,1, -0.100, 10462.858, 458.232, 52929.429 25/12/05,13:06:24,02,10,1, 11.9,1,1, -0.100, 10462.886, 458.243, 52929.428 25/12/05,13:06:24,03,10,1, 11.9,1,1, -0.100, 10462.895, 458.242, 52929.402 25/12/05,13:06:24,04,10,1, 11.9,1,1, -0.100, 10462.864, 458.258, 52929.515 25/12/05,13:06:24,05,10,1, 11.9,1,1, -0.100, 10462.878, 458.265, 52929.520 25/12/05,13:06:24,06,10,1, 11.9,1,1, -0.100, 10462.889, 458.238, 52929.436 25/12/05,13:06:24,07,10,1, 11.9,1,1, -0.100, 10462.855, 458.280, 52929.434 25/12/05,13:06:24,08,10,1, 11.9,1,1, -0.100, 10462.859, 458.247, 52929.421 25/12/05,13:06:24,09,10,1, 11.9,1,1, -0.100, 10462.898, 458.273, 52929.413 25/12/05,13:06:24,10,10,1, 11.9,1,1, -0.100, 10462.872, 458.233, 52929.403 25/12/05,13:06:24,11,10,1, 11.9,1,1, -0.100, 10462.894, 458.237, 52929.470 25/12/05,13:06:24,12,10,1, 11.9,1,1, -0.100, 10462.916, 458.262, 52929.443 25/12/05,13:06:24,13,10,1, 11.9,1,1, -0.100, 10462.862, 458.249, 52929.431 25/12/05,13:06:24,14,10,1, 11.9,1,1, -0.100, 10462.899, 458.254, 52929.405 25/12/05,13:06:24,15,10,1, 11.9,1,1, -0.100, 10462.880, 458.245, 52929.397 25/12/05,13:06:24,16,10,1, 11.9,1,1, -0.100, 10462.878, 458.244, 52929.542 25/12/05,13:06:24,17,10,1, 11.9,1,1, -0.100, 10462.887, 458.255, 52929.335 25/12/05,13:06:24,18,10,1, 11.9,1,1, -0.100, 10462.868, 458.255, 52929.358 25/12/05,13:06:24,19,10,1, 11.9,1,1, -0.100, 10462.891, 458.257, 52929.386 25/12/05,13:06:25,00,10,1, 11.9,1,1, -0.098, 10462.890, 458.257, 52929.386 25/12/05,13:06:25,01,10,1, 11.9,1,1, -0.098, 10462.905, 458.249, 52929.430 25/12/05,13:06:25,02,10,1, 11.9,1,1, -0.098, 10462.873, 458.265, 52929.450 25/12/05,13:06:25,03,10,1, 11.9,1,1, -0.098, 10462.881, 458.258, 52929.386 25/12/05,13:06:25,04,10,1, 11.9,1,1, -0.098, 10462.872, 458.252, 52929.471 25/12/05,13:06:25,05,10,1, 11.9,1,1, -0.098, 10462.880, 458.267, 52929.432 25/12/05,13:06:25,06,10,1, 11.9,1,1, -0.098, 10462.901, 458.240, 52929.381 25/12/05,13:06:25,07,10,1, 11.9,1,1, -0.098, 10462.888, 458.251, 52929.382 25/12/05,13:06:25,08,10,1, 11.9,1,1, -0.098, 10462.863, 458.259, 52929.353 25/12/05,13:06:25,09,10,1, 11.9,1,1, -0.098, 10462.880, 458.249, 52929.383 25/12/05,13:06:25,10,10,1, 11.9,1,1, -0.098, 10462.891, 458.285, 52929.402 25/12/05,13:06:25,11,10,1, 11.9,1,1, -0.098, 10462.893, 458.244, 52929.443 25/12/05,13:06:25,12,10,1, 11.9,1,1, -0.098, 10462.877, 458.252, 52929.370 25/12/05,13:06:25,13,10,1, 11.9,1,1, -0.098, 10462.869, 458.269, 52929.456 25/12/05,13:06:25,14,10,1, 11.9,1,1, -0.098, 10462.876, 458.265, 52929.335 25/12/05,13:06:25,15,10,1, 11.9,1,1, -0.098, 10462.901, 458.248, 52929.388 25/12/05,13:06:25,16,10,1, 11.9,1,1, -0.098, 10462.895, 458.233, 52929.391 25/12/05,13:06:25,17,10,1, 11.9,1,1, -0.098, 10462.861, 458.242, 52929.320 25/12/05,13:06:25,18,10,1, 11.9,1,1, -0.098, 10462.865, 458.269, 52929.427 25/12/05,13:06:25,19,10,1, 11.9,1,1, -0.098, 10462.874, 458.255, 52929.419 25/12/05,13:06:26,00,10,1, 11.9,1,1, -0.095, 10462.873, 458.255, 52929.419 25/12/05,13:06:26,01,10,1, 11.9,1,1, -0.095, 10462.853, 458.265, 52929.458 25/12/05,13:06:26,02,10,1, 11.9,1,1, -0.095, 10462.875, 458.262, 52929.365 25/12/05,13:06:26,03,10,1, 11.9,1,1, -0.095, 10462.891, 458.294, 52929.392 25/12/05,13:06:26,04,10,1, 11.9,1,1, -0.095, 10462.872, 458.243, 52929.339 25/12/05,13:06:26,05,10,1, 11.9,1,1, -0.095, 10462.850, 458.276, 52929.358 25/12/05,13:06:26,06,10,1, 11.9,1,1, -0.095, 10462.846, 458.270, 52929.373 25/12/05,13:06:26,07,10,1, 11.9,1,1, -0.095, 10462.854, 458.273, 52929.358 25/12/05,13:06:26,08,10,1, 11.9,1,1, -0.095, 10462.837, 458.277, 52929.351 25/12/05,13:06:26,09,10,1, 11.9,1,1, -0.095, 10462.872, 458.283, 52929.358 25/12/05,13:06:26,10,10,1, 11.9,1,1, -0.095, 10462.867, 458.263, 52929.418 25/12/05,13:06:26,11,10,1, 11.9,1,1, -0.095, 10462.883, 458.288, 52929.319 25/12/05,13:06:26,12,10,1, 11.9,1,1, -0.095, 10462.884, 458.262, 52929.371 25/12/05,13:06:26,13,10,1, 11.9,1,1, -0.095, 10462.870, 458.278, 52929.419 25/12/05,13:06:26,14,10,1, 11.9,1,1, -0.095, 10462.869, 458.278, 52929.336 25/12/05,13:06:26,15,10,1, 11.9,1,1, -0.095, 10462.866, 458.263, 52929.415 25/12/05,13:06:26,16,10,1, 11.9,1,1, -0.095, 10462.878, 458.253, 52929.370 25/12/05,13:06:26,17,10,1, 11.9,1,1, -0.095, 10462.882, 458.264, 52929.395 25/12/05,13:06:26,18,10,1, 11.9,1,1, -0.095, 10462.859, 458.293, 52929.458 25/12/05,13:06:26,19,10,1, 11.9,1,1, -0.095, 10462.879, 458.280, 52929.467 25/12/05,13:06:27,00,10,1, 11.9,1,1, -0.097, 10462.873, 458.280, 52929.467 25/12/05,13:06:27,01,10,1, 11.9,1,1, -0.097, 10462.860, 458.279, 52929.348 25/12/05,13:06:27,02,10,1, 11.9,1,1, -0.097, 10462.900, 458.293, 52929.350 25/12/05,13:06:27,03,10,1, 11.9,1,1, -0.097, 10462.868, 458.291, 52929.388 25/12/05,13:06:27,04,10,1, 11.9,1,1, -0.097, 10462.872, 458.306, 52929.436 25/12/05,13:06:27,05,10,1, 11.9,1,1, -0.097, 10462.877, 458.288, 52929.442 25/12/05,13:06:27,06,10,1, 11.9,1,1, -0.097, 10462.850, 458.316, 52929.520 25/12/05,13:06:27,07,10,1, 11.9,1,1, -0.097, 10462.833, 458.328, 52929.452 25/12/05,13:06:27,08,10,1, 11.9,1,1, -0.097, 10462.899, 458.273, 52929.327 25/12/05,13:06:27,09,10,1, 11.9,1,1, -0.097, 10462.896, 458.325, 52929.425 25/12/05,13:06:27,10,10,1, 11.9,1,1, -0.097, 10462.877, 458.304, 52929.359 25/12/05,13:06:27,11,10,1, 11.9,1,1, -0.097, 10462.850, 458.325, 52929.417 25/12/05,13:06:27,12,10,1, 11.9,1,1, -0.097, 10462.909, 458.332, 52929.386 25/12/05,13:06:27,13,10,1, 11.9,1,1, -0.097, 10462.892, 458.325, 52929.394 25/12/05,13:06:27,14,10,1, 11.9,1,1, -0.097, 10462.891, 458.348, 52929.470 25/12/05,13:06:27,15,10,1, 11.9,1,1, -0.097, 10462.862, 458.337, 52929.404 25/12/05,13:06:27,16,10,1, 11.9,1,1, -0.097, 10462.872, 458.328, 52929.383 25/12/05,13:06:27,17,10,1, 11.9,1,1, -0.097, 10462.861, 458.308, 52929.363 25/12/05,13:06:27,18,10,1, 11.9,1,1, -0.097, 10462.883, 458.348, 52929.393 25/12/05,13:06:27,19,10,1, 11.9,1,1, -0.097, 10462.874, 458.348, 52929.454 25/12/05,13:06:28,00,09,1, 11.9,1,1, -0.098, 10462.873, 458.348, 52929.454 25/12/05,13:06:28,01,09,1, 11.9,1,1, -0.098, 10462.880, 458.344, 52929.433 25/12/05,13:06:28,02,09,1, 11.9,1,1, -0.098, 10462.885, 458.367, 52929.461 25/12/05,13:06:28,03,09,1, 11.9,1,1, -0.098, 10462.875, 458.346, 52929.386 25/12/05,13:06:28,04,09,1, 11.9,1,1, -0.098, 10462.892, 458.355, 52929.387 25/12/05,13:06:28,05,09,1, 11.9,1,1, -0.098, 10462.876, 458.360, 52929.429 25/12/05,13:06:28,06,09,1, 11.9,1,1, -0.098, 10462.899, 458.346, 52929.383 25/12/05,13:06:28,07,09,1, 11.9,1,1, -0.098, 10462.875, 458.368, 52929.336 25/12/05,13:06:28,08,09,1, 11.9,1,1, -0.098, 10462.885, 458.346, 52929.377 25/12/05,13:06:28,09,09,1, 11.9,1,1, -0.098, 10462.906, 458.373, 52929.388 25/12/05,13:06:28,10,09,1, 11.9,1,1, -0.098, 10462.890, 458.349, 52929.386 25/12/05,13:06:28,11,09,1, 11.9,1,1, -0.098, 10462.907, 458.378, 52929.447 25/12/05,13:06:28,12,09,1, 11.9,1,1, -0.098, 10462.888, 458.377, 52929.429 25/12/05,13:06:28,13,09,1, 11.9,1,1, -0.098, 10462.894, 458.371, 52929.480 25/12/05,13:06:28,14,09,1, 11.9,1,1, -0.098, 10462.883, 458.387, 52929.436 25/12/05,13:06:28,15,09,1, 11.9,1,1, -0.098, 10462.888, 458.372, 52929.411 25/12/05,13:06:28,16,09,1, 11.9,1,1, -0.098, 10462.882, 458.367, 52929.358 25/12/05,13:06:28,17,09,1, 11.9,1,1, -0.098, 10462.874, 458.372, 52929.324 25/12/05,13:06:28,18,09,1, 11.9,1,1, -0.098, 10462.896, 458.377, 52929.405 25/12/05,13:06:28,19,09,1, 11.9,1,1, -0.098, 10462.888, 458.384, 52929.389 25/12/05,13:06:29,00,09,1, 11.9,1,1, -0.097, 10462.881, 458.384, 52929.389 25/12/05,13:06:29,01,09,1, 11.9,1,1, -0.097, 10462.875, 458.373, 52929.393 25/12/05,13:06:29,02,09,1, 11.9,1,1, -0.097, 10462.887, 458.393, 52929.441 25/12/05,13:06:29,03,09,1, 11.9,1,1, -0.097, 10462.872, 458.360, 52929.437 25/12/05,13:06:29,04,09,1, 11.9,1,1, -0.097, 10462.874, 458.391, 52929.369 25/12/05,13:06:29,05,09,1, 11.9,1,1, -0.097, 10462.901, 458.372, 52929.371 25/12/05,13:06:29,06,09,1, 11.9,1,1, -0.097, 10462.896, 458.392, 52929.384 25/12/05,13:06:29,07,09,1, 11.9,1,1, -0.097, 10462.880, 458.415, 52929.454 25/12/05,13:06:29,08,09,1, 11.9,1,1, -0.097, 10462.924, 458.397, 52929.347 25/12/05,13:06:29,09,09,1, 11.9,1,1, -0.097, 10462.913, 458.396, 52929.306 25/12/05,13:06:29,10,09,1, 11.9,1,1, -0.097, 10462.874, 458.393, 52929.428 25/12/05,13:06:29,11,09,1, 11.9,1,1, -0.097, 10462.864, 458.408, 52929.476 25/12/05,13:06:29,12,09,1, 11.9,1,1, -0.097, 10462.888, 458.389, 52929.456 25/12/05,13:06:29,13,09,1, 11.9,1,1, -0.097, 10462.896, 458.418, 52929.439 25/12/05,13:06:29,14,09,1, 11.9,1,1, -0.097, 10462.899, 458.387, 52929.372 25/12/05,13:06:29,15,09,1, 11.9,1,1, -0.097, 10462.926, 458.424, 52929.347 25/12/05,13:06:29,16,09,1, 11.9,1,1, -0.097, 10462.912, 458.412, 52929.395 25/12/05,13:06:29,17,09,1, 11.9,1,1, -0.097, 10462.908, 458.416, 52929.449 25/12/05,13:06:29,18,09,1, 11.9,1,1, -0.097, 10462.935, 458.392, 52929.353 25/12/05,13:06:29,19,09,1, 11.9,1,1, -0.097, 10462.905, 458.420, 52929.390 25/12/05,13:06:30,00,09,1, 11.9,1,1, -0.096, 10462.898, 458.420, 52929.390 25/12/05,13:06:30,01,09,1, 11.9,1,1, -0.096, 10462.929, 458.429, 52929.353 25/12/05,13:06:30,02,09,1, 11.9,1,1, -0.096, 10462.910, 458.431, 52929.312 25/12/05,13:06:30,03,09,1, 11.9,1,1, -0.096, 10462.904, 458.397, 52929.366 25/12/05,13:06:30,04,09,1, 11.9,1,1, -0.096, 10462.894, 458.430, 52929.380 25/12/05,13:06:30,05,09,1, 11.9,1,1, -0.096, 10462.900, 458.402, 52929.339 25/12/05,13:06:30,06,09,1, 11.9,1,1, -0.096, 10462.930, 458.428, 52929.399 25/12/05,13:06:30,07,09,1, 11.9,1,1, -0.096, 10462.923, 458.412, 52929.393 25/12/05,13:06:30,08,09,1, 11.9,1,1, -0.096, 10462.925, 458.430, 52929.418 25/12/05,13:06:30,09,09,1, 11.9,1,1, -0.096, 10462.900, 458.410, 52929.352 25/12/05,13:06:30,10,09,1, 11.9,1,1, -0.096, 10462.924, 458.407, 52929.410 25/12/05,13:06:30,11,09,1, 11.9,1,1, -0.096, 10462.916, 458.442, 52929.358 25/12/05,13:06:30,12,09,1, 11.9,1,1, -0.096, 10462.924, 458.426, 52929.357 25/12/05,13:06:30,13,09,1, 11.9,1,1, -0.096, 10462.932, 458.443, 52929.370 25/12/05,13:06:30,14,09,1, 11.9,1,1, -0.096, 10462.914, 458.441, 52929.430 25/12/05,13:06:30,15,09,1, 11.9,1,1, -0.096, 10462.921, 458.441, 52929.420 25/12/05,13:06:30,16,09,1, 11.9,1,1, -0.096, 10462.933, 458.454, 52929.384 25/12/05,13:06:30,17,09,1, 11.9,1,1, -0.096, 10462.930, 458.454, 52929.403 25/12/05,13:06:30,18,09,1, 11.9,1,1, -0.096, 10462.943, 458.467, 52929.423 25/12/05,13:06:30,19,09,1, 11.9,1,1, -0.096, 10462.949, 458.470, 52929.328 25/12/05,13:06:31,00,10,1, 12.0,1,1, -0.095, 10462.948, 458.470, 52929.328 25/12/05,13:06:31,01,10,1, 12.0,1,1, -0.095, 10462.969, 458.464, 52929.297 25/12/05,13:06:31,02,10,1, 12.0,1,1, -0.095, 10462.941, 458.461, 52929.348 25/12/05,13:06:31,03,10,1, 12.0,1,1, -0.095, 10462.929, 458.467, 52929.397 25/12/05,13:06:31,04,10,1, 12.0,1,1, -0.095, 10462.937, 458.470, 52929.411 25/12/05,13:06:31,05,10,1, 12.0,1,1, -0.095, 10462.945, 458.485, 52929.448 25/12/05,13:06:31,06,10,1, 12.0,1,1, -0.095, 10462.924, 458.477, 52929.487 25/12/05,13:06:31,07,10,1, 12.0,1,1, -0.095, 10462.912, 458.451, 52929.330 25/12/05,13:06:31,08,10,1, 12.0,1,1, -0.095, 10462.939, 458.476, 52929.414 25/12/05,13:06:31,09,10,1, 12.0,1,1, -0.095, 10462.940, 458.476, 52929.306 25/12/05,13:06:31,10,10,1, 12.0,1,1, -0.095, 10462.950, 458.486, 52929.355 25/12/05,13:06:31,11,10,1, 12.0,1,1, -0.095, 10462.955, 458.492, 52929.342 25/12/05,13:06:31,12,10,1, 12.0,1,1, -0.095, 10462.960, 458.480, 52929.343 25/12/05,13:06:31,13,10,1, 12.0,1,1, -0.095, 10462.945, 458.493, 52929.444 25/12/05,13:06:31,14,10,1, 12.0,1,1, -0.095, 10462.970, 458.494, 52929.384 25/12/05,13:06:31,15,10,1, 12.0,1,1, -0.095, 10462.951, 458.515, 52929.389 25/12/05,13:06:31,16,10,1, 12.0,1,1, -0.095, 10462.952, 458.476, 52929.306 25/12/05,13:06:31,17,10,1, 12.0,1,1, -0.095, 10462.961, 458.499, 52929.336 25/12/05,13:06:31,18,10,1, 12.0,1,1, -0.095, 10462.959, 458.507, 52929.332 25/12/05,13:06:31,19,10,1, 12.0,1,1, -0.095, 10462.983, 458.516, 52929.353 25/12/05,13:06:32,00,09,1, 11.9,1,1, -0.102, 10462.981, 458.516, 52929.353 25/12/05,13:06:32,01,09,1, 11.9,1,1, -0.102, 10462.964, 458.506, 52929.446 25/12/05,13:06:32,02,09,1, 11.9,1,1, -0.102, 10462.987, 458.498, 52929.392 25/12/05,13:06:32,03,09,1, 11.9,1,1, -0.102, 10462.953, 458.493, 52929.347 25/12/05,13:06:32,04,09,1, 11.9,1,1, -0.102, 10462.967, 458.496, 52929.357 25/12/05,13:06:32,05,09,1, 11.9,1,1, -0.102, 10462.980, 458.506, 52929.348 25/12/05,13:06:32,06,09,1, 11.9,1,1, -0.102, 10462.969, 458.514, 52929.291 25/12/05,13:06:32,07,09,1, 11.9,1,1, -0.102, 10462.955, 458.508, 52929.393 25/12/05,13:06:32,08,09,1, 11.9,1,1, -0.102, 10462.973, 458.514, 52929.407 25/12/05,13:06:32,09,09,1, 11.9,1,1, -0.102, 10462.975, 458.532, 52929.429 25/12/05,13:06:32,10,09,1, 11.9,1,1, -0.102, 10462.961, 458.524, 52929.452 25/12/05,13:06:32,11,09,1, 11.9,1,1, -0.102, 10462.969, 458.525, 52929.346 25/12/05,13:06:32,12,09,1, 11.9,1,1, -0.102, 10462.972, 458.543, 52929.372 25/12/05,13:06:32,13,09,1, 11.9,1,1, -0.102, 10462.961, 458.502, 52929.364 25/12/05,13:06:32,14,09,1, 11.9,1,1, -0.102, 10462.999, 458.514, 52929.386 25/12/05,13:06:32,15,09,1, 11.9,1,1, -0.102, 10462.977, 458.527, 52929.354 25/12/05,13:06:32,16,09,1, 11.9,1,1, -0.102, 10462.985, 458.499, 52929.344 25/12/05,13:06:32,17,09,1, 11.9,1,1, -0.102, 10462.983, 458.537, 52929.347 25/12/05,13:06:32,18,09,1, 11.9,1,1, -0.102, 10462.991, 458.521, 52929.393 25/12/05,13:06:32,19,09,1, 11.9,1,1, -0.102, 10462.993, 458.547, 52929.384 25/12/05,13:06:33,00,09,1, 11.9,1,1, -0.098, 10462.990, 458.547, 52929.384 25/12/05,13:06:33,01,09,1, 11.9,1,1, -0.098, 10463.001, 458.537, 52929.402 25/12/05,13:06:33,02,09,1, 11.9,1,1, -0.098, 10463.001, 458.572, 52929.385 25/12/05,13:06:33,03,09,1, 11.9,1,1, -0.098, 10463.004, 458.532, 52929.333 25/12/05,13:06:33,04,09,1, 11.9,1,1, -0.098, 10463.005, 458.555, 52929.390 25/12/05,13:06:33,05,09,1, 11.9,1,1, -0.098, 10463.020, 458.563, 52929.378 25/12/05,13:06:33,06,09,1, 11.9,1,1, -0.098, 10463.031, 458.548, 52929.380 25/12/05,13:06:33,07,09,1, 11.9,1,1, -0.098, 10463.057, 458.528, 52929.222 25/12/05,13:06:33,08,09,1, 11.9,1,1, -0.098, 10462.988, 458.571, 52929.428 25/12/05,13:06:33,09,09,1, 11.9,1,1, -0.098, 10463.012, 458.543, 52929.373 25/12/05,13:06:33,10,09,1, 11.9,1,1, -0.098, 10463.020, 458.570, 52929.353 25/12/05,13:06:33,11,09,1, 11.9,1,1, -0.098, 10463.009, 458.539, 52929.329 25/12/05,13:06:33,12,09,1, 11.9,1,1, -0.098, 10463.013, 458.568, 52929.340 25/12/05,13:06:33,13,09,1, 11.9,1,1, -0.098, 10463.024, 458.555, 52929.395 25/12/05,13:06:33,14,09,1, 11.9,1,1, -0.098, 10463.018, 458.566, 52929.324 25/12/05,13:06:33,15,09,1, 11.9,1,1, -0.098, 10463.032, 458.574, 52929.387 25/12/05,13:06:33,16,09,1, 11.9,1,1, -0.098, 10463.046, 458.564, 52929.362 25/12/05,13:06:33,17,09,1, 11.9,1,1, -0.098, 10463.000, 458.580, 52929.405 25/12/05,13:06:33,18,09,1, 11.9,1,1, -0.098, 10463.034, 458.575, 52929.402 25/12/05,13:06:33,19,09,1, 11.9,1,1, -0.098, 10463.022, 458.564, 52929.383 25/12/05,13:06:34,00,09,1, 11.9,1,1, -0.094, 10463.015, 458.564, 52929.383 25/12/05,13:06:34,01,09,1, 11.9,1,1, -0.094, 10463.033, 458.564, 52929.372 25/12/05,13:06:34,02,09,1, 11.9,1,1, -0.094, 10463.021, 458.572, 52929.333 25/12/05,13:06:34,03,09,1, 11.9,1,1, -0.094, 10463.050, 458.593, 52929.377 25/12/05,13:06:34,04,09,1, 11.9,1,1, -0.094, 10463.037, 458.570, 52929.333 25/12/05,13:06:34,05,09,1, 11.9,1,1, -0.094, 10463.054, 458.584, 52929.361 25/12/05,13:06:34,06,09,1, 11.9,1,1, -0.094, 10463.046, 458.559, 52929.385 25/12/05,13:06:34,07,09,1, 11.9,1,1, -0.094, 10463.039, 458.554, 52929.411 25/12/05,13:06:34,08,09,1, 11.9,1,1, -0.094, 10463.028, 458.567, 52929.241 25/12/05,13:06:34,09,09,1, 11.9,1,1, -0.094, 10463.067, 458.569, 52929.333 25/12/05,13:06:34,10,09,1, 11.9,1,1, -0.094, 10463.039, 458.605, 52929.285 25/12/05,13:06:34,11,09,1, 11.9,1,1, -0.094, 10463.075, 458.571, 52929.256 25/12/05,13:06:34,12,09,1, 11.9,1,1, -0.094, 10463.073, 458.591, 52929.332 25/12/05,13:06:34,13,09,1, 11.9,1,1, -0.094, 10463.050, 458.586, 52929.348 25/12/05,13:06:34,14,09,1, 11.9,1,1, -0.094, 10463.042, 458.568, 52929.359 25/12/05,13:06:34,15,09,1, 11.9,1,1, -0.094, 10463.054, 458.564, 52929.425 25/12/05,13:06:34,16,09,1, 11.9,1,1, -0.094, 10463.046, 458.587, 52929.380 25/12/05,13:06:34,17,09,1, 11.9,1,1, -0.094, 10463.062, 458.562, 52929.289 25/12/05,13:06:34,18,09,1, 11.9,1,1, -0.094, 10463.072, 458.592, 52929.259 25/12/05,13:06:34,19,09,1, 11.9,1,1, -0.094, 10463.052, 458.574, 52929.288 25/12/05,13:06:35,00,10,1, 12.0,1,1, -0.097, 10463.048, 458.574, 52929.288 25/12/05,13:06:35,01,10,1, 12.0,1,1, -0.097, 10463.087, 458.581, 52929.390 25/12/05,13:06:35,02,10,1, 12.0,1,1, -0.097, 10463.053, 458.587, 52929.370 25/12/05,13:06:35,03,10,1, 12.0,1,1, -0.097, 10463.066, 458.594, 52929.346 25/12/05,13:06:35,04,10,1, 12.0,1,1, -0.097, 10463.086, 458.577, 52929.319 25/12/05,13:06:35,05,10,1, 12.0,1,1, -0.097, 10463.083, 458.546, 52929.334 25/12/05,13:06:35,06,10,1, 12.0,1,1, -0.097, 10463.076, 458.550, 52929.270 25/12/05,13:06:35,07,10,1, 12.0,1,1, -0.097, 10463.079, 458.570, 52929.293 25/12/05,13:06:35,08,10,1, 12.0,1,1, -0.097, 10463.079, 458.564, 52929.311 25/12/05,13:06:35,09,10,1, 12.0,1,1, -0.097, 10463.079, 458.552, 52929.262 25/12/05,13:06:35,10,10,1, 12.0,1,1, -0.097, 10463.091, 458.532, 52929.363 25/12/05,13:06:35,11,10,1, 12.0,1,1, -0.097, 10463.097, 458.578, 52929.317 25/12/05,13:06:35,12,10,1, 12.0,1,1, -0.097, 10463.121, 458.573, 52929.342 25/12/05,13:06:35,13,10,1, 12.0,1,1, -0.097, 10463.076, 458.562, 52929.339 25/12/05,13:06:35,14,10,1, 12.0,1,1, -0.097, 10463.147, 458.585, 52929.301 25/12/05,13:06:35,15,10,1, 12.0,1,1, -0.097, 10463.090, 458.548, 52929.302 25/12/05,13:06:35,16,10,1, 12.0,1,1, -0.097, 10463.117, 458.576, 52929.274 25/12/05,13:06:35,17,10,1, 12.0,1,1, -0.097, 10463.111, 458.554, 52929.274 25/12/05,13:06:35,18,10,1, 12.0,1,1, -0.097, 10463.094, 458.563, 52929.305 25/12/05,13:06:35,19,10,1, 12.0,1,1, -0.097, 10463.115, 458.554, 52929.306 25/12/05,13:06:36,00,09,1, 11.9,1,1, -0.102, 10463.107, 458.554, 52929.306 25/12/05,13:06:36,01,09,1, 11.9,1,1, -0.102, 10463.099, 458.553, 52929.309 25/12/05,13:06:36,02,09,1, 11.9,1,1, -0.102, 10463.093, 458.563, 52929.249 25/12/05,13:06:36,03,09,1, 11.9,1,1, -0.102, 10463.111, 458.570, 52929.314 25/12/05,13:06:36,04,09,1, 11.9,1,1, -0.102, 10463.119, 458.562, 52929.305 25/12/05,13:06:36,05,09,1, 11.9,1,1, -0.102, 10463.112, 458.547, 52929.292 25/12/05,13:06:36,06,09,1, 11.9,1,1, -0.102, 10463.128, 458.578, 52929.237 25/12/05,13:06:36,07,09,1, 11.9,1,1, -0.102, 10463.094, 458.562, 52929.254 25/12/05,13:06:36,08,09,1, 11.9,1,1, -0.102, 10463.133, 458.542, 52929.311 25/12/05,13:06:36,09,09,1, 11.9,1,1, -0.102, 10463.115, 458.557, 52929.355 25/12/05,13:06:36,10,09,1, 11.9,1,1, -0.102, 10463.097, 458.531, 52929.312 25/12/05,13:06:36,11,09,1, 11.9,1,1, -0.102, 10463.114, 458.556, 52929.285 25/12/05,13:06:36,12,09,1, 11.9,1,1, -0.102, 10463.140, 458.534, 52929.187 25/12/05,13:06:36,13,09,1, 11.9,1,1, -0.102, 10463.120, 458.531, 52929.256 25/12/05,13:06:36,14,09,1, 11.9,1,1, -0.102, 10463.128, 458.555, 52929.260 25/12/05,13:06:36,15,09,1, 11.9,1,1, -0.102, 10463.113, 458.534, 52929.277 25/12/05,13:06:36,16,09,1, 11.9,1,1, -0.102, 10463.108, 458.569, 52929.254 25/12/05,13:06:36,17,09,1, 11.9,1,1, -0.102, 10463.155, 458.540, 52929.265 25/12/05,13:06:36,18,09,1, 11.9,1,1, -0.102, 10463.131, 458.561, 52929.237 25/12/05,13:06:36,19,09,1, 11.9,1,1, -0.102, 10463.118, 458.567, 52929.236 25/12/05,13:06:37,00,09,1, 12.0,1,1, -0.093, 10463.115, 458.567, 52929.236 25/12/05,13:06:37,01,09,1, 12.0,1,1, -0.093, 10463.138, 458.535, 52929.196 25/12/05,13:06:37,02,09,1, 12.0,1,1, -0.093, 10463.132, 458.560, 52929.302 25/12/05,13:06:37,03,09,1, 12.0,1,1, -0.093, 10463.121, 458.541, 52929.233 25/12/05,13:06:37,04,09,1, 12.0,1,1, -0.093, 10463.128, 458.531, 52929.285 25/12/05,13:06:37,05,09,1, 12.0,1,1, -0.093, 10463.119, 458.583, 52929.289 25/12/05,13:06:37,06,09,1, 12.0,1,1, -0.093, 10463.123, 458.565, 52929.353 25/12/05,13:06:37,07,09,1, 12.0,1,1, -0.093, 10463.153, 458.560, 52929.244 25/12/05,13:06:37,08,09,1, 12.0,1,1, -0.093, 10463.120, 458.561, 52929.309 25/12/05,13:06:37,09,09,1, 12.0,1,1, -0.093, 10463.158, 458.572, 52929.212 25/12/05,13:06:37,10,09,1, 12.0,1,1, -0.093, 10463.139, 458.530, 52929.169 25/12/05,13:06:37,11,09,1, 12.0,1,1, -0.093, 10463.147, 458.540, 52929.107 25/12/05,13:06:37,12,09,1, 12.0,1,1, -0.093, 10463.154, 458.523, 52929.189 25/12/05,13:06:37,13,09,1, 12.0,1,1, -0.093, 10463.124, 458.551, 52929.215 25/12/05,13:06:37,14,09,1, 12.0,1,1, -0.093, 10463.129, 458.541, 52929.268 25/12/05,13:06:37,15,09,1, 12.0,1,1, -0.093, 10463.139, 458.546, 52929.345 25/12/05,13:06:37,16,09,1, 12.0,1,1, -0.093, 10463.144, 458.528, 52929.304 25/12/05,13:06:37,17,09,1, 12.0,1,1, -0.093, 10463.128, 458.528, 52929.261 25/12/05,13:06:37,18,09,1, 12.0,1,1, -0.093, 10463.118, 458.543, 52929.375 25/12/05,13:06:37,19,09,1, 12.0,1,1, -0.093, 10463.100, 458.526, 52929.185 25/12/05,13:06:38,00,09,1, 11.9,1,1, -0.104, 10463.098, 458.526, 52929.185 25/12/05,13:06:38,01,09,1, 11.9,1,1, -0.104, 10463.135, 458.530, 52929.197 25/12/05,13:06:38,02,09,1, 11.9,1,1, -0.104, 10463.138, 458.546, 52929.271 25/12/05,13:06:38,03,09,1, 11.9,1,1, -0.104, 10463.111, 458.525, 52929.261 25/12/05,13:06:38,04,09,1, 11.9,1,1, -0.104, 10463.144, 458.510, 52929.237 25/12/05,13:06:38,05,09,1, 11.9,1,1, -0.104, 10463.138, 458.508, 52929.167 25/12/05,13:06:38,06,09,1, 11.9,1,1, -0.104, 10463.127, 458.518, 52929.231 25/12/05,13:06:38,07,09,1, 11.9,1,1, -0.104, 10463.127, 458.529, 52929.242 25/12/05,13:06:38,08,09,1, 11.9,1,1, -0.104, 10463.150, 458.516, 52929.142 25/12/05,13:06:38,09,09,1, 11.9,1,1, -0.104, 10463.123, 458.513, 52929.223 25/12/05,13:06:38,10,09,1, 11.9,1,1, -0.104, 10463.136, 458.518, 52929.246 25/12/05,13:06:38,11,09,1, 11.9,1,1, -0.104, 10463.138, 458.510, 52929.226 25/12/05,13:06:38,12,09,1, 11.9,1,1, -0.104, 10463.145, 458.523, 52929.209 25/12/05,13:06:38,13,09,1, 11.9,1,1, -0.104, 10463.112, 458.554, 52929.178 25/12/05,13:06:38,14,09,1, 11.9,1,1, -0.104, 10463.119, 458.521, 52929.192 25/12/05,13:06:38,15,09,1, 11.9,1,1, -0.104, 10463.150, 458.551, 52929.131 25/12/05,13:06:38,16,09,1, 11.9,1,1, -0.104, 10463.104, 458.547, 52929.223 25/12/05,13:06:38,17,09,1, 11.9,1,1, -0.104, 10463.118, 458.498, 52929.179 25/12/05,13:06:38,18,09,1, 11.9,1,1, -0.104, 10463.103, 458.520, 52929.179 25/12/05,13:06:38,19,09,1, 11.9,1,1, -0.104, 10463.125, 458.513, 52929.229 25/12/05,13:06:39,00,10,1, 11.9,1,1, -0.096, 10463.123, 458.513, 52929.229 25/12/05,13:06:39,01,10,1, 11.9,1,1, -0.096, 10463.112, 458.524, 52929.255 25/12/05,13:06:39,02,10,1, 11.9,1,1, -0.096, 10463.128, 458.505, 52929.253 25/12/05,13:06:39,03,10,1, 11.9,1,1, -0.096, 10463.145, 458.497, 52929.286 25/12/05,13:06:39,04,10,1, 11.9,1,1, -0.096, 10463.146, 458.517, 52929.224 25/12/05,13:06:39,05,10,1, 11.9,1,1, -0.096, 10463.136, 458.495, 52929.204 25/12/05,13:06:39,06,10,1, 11.9,1,1, -0.096, 10463.159, 458.498, 52929.134 25/12/05,13:06:39,07,10,1, 11.9,1,1, -0.096, 10463.157, 458.482, 52929.070 25/12/05,13:06:39,08,10,1, 11.9,1,1, -0.096, 10463.143, 458.480, 52929.176 25/12/05,13:06:39,09,10,1, 11.9,1,1, -0.096, 10463.147, 458.516, 52929.197 25/12/05,13:06:39,10,10,1, 11.9,1,1, -0.096, 10463.132, 458.476, 52929.162 25/12/05,13:06:39,11,10,1, 11.9,1,1, -0.096, 10463.118, 458.501, 52929.140 25/12/05,13:06:39,12,10,1, 11.9,1,1, -0.096, 10463.128, 458.494, 52929.151 25/12/05,13:06:39,13,10,1, 11.9,1,1, -0.096, 10463.134, 458.516, 52929.140 25/12/05,13:06:39,14,10,1, 11.9,1,1, -0.096, 10463.120, 458.477, 52929.062 25/12/05,13:06:39,15,10,1, 11.9,1,1, -0.096, 10463.129, 458.489, 52929.111 25/12/05,13:06:39,16,10,1, 11.9,1,1, -0.096, 10463.149, 458.505, 52929.217 25/12/05,13:06:39,17,10,1, 11.9,1,1, -0.096, 10463.119, 458.487, 52929.156 25/12/05,13:06:39,18,10,1, 11.9,1,1, -0.096, 10463.149, 458.463, 52929.179 25/12/05,13:06:39,19,10,1, 11.9,1,1, -0.096, 10463.138, 458.483, 52929.221 25/12/05,13:06:40,00,09,1, 11.9,1,1, -0.095, 10463.132, 458.483, 52929.221 25/12/05,13:06:40,01,09,1, 11.9,1,1, -0.095, 10463.129, 458.475, 52929.074 25/12/05,13:06:40,02,09,1, 11.9,1,1, -0.095, 10463.130, 458.483, 52929.132 25/12/05,13:06:40,03,09,1, 11.9,1,1, -0.095, 10463.128, 458.474, 52929.106 25/12/05,13:06:40,04,09,1, 11.9,1,1, -0.095, 10463.133, 458.486, 52929.076 25/12/05,13:06:40,05,09,1, 11.9,1,1, -0.095, 10463.145, 458.444, 52929.136 25/12/05,13:06:40,06,09,1, 11.9,1,1, -0.095, 10463.125, 458.489, 52929.153 25/12/05,13:06:40,07,09,1, 11.9,1,1, -0.095, 10463.115, 458.457, 52929.179 25/12/05,13:06:40,08,09,1, 11.9,1,1, -0.095, 10463.135, 458.462, 52929.183 25/12/05,13:06:40,09,09,1, 11.9,1,1, -0.095, 10463.155, 458.436, 52929.147 25/12/05,13:06:40,10,09,1, 11.9,1,1, -0.095, 10463.105, 458.426, 52929.174 25/12/05,13:06:40,11,09,1, 11.9,1,1, -0.095, 10463.139, 458.446, 52929.111 25/12/05,13:06:40,12,09,1, 11.9,1,1, -0.095, 10463.118, 458.418, 52928.981 25/12/05,13:06:40,13,09,1, 11.9,1,1, -0.095, 10463.151, 458.411, 52928.995 25/12/05,13:06:40,14,09,1, 11.9,1,1, -0.095, 10463.138, 458.437, 52929.053 25/12/05,13:06:40,15,09,1, 11.9,1,1, -0.095, 10463.119, 458.453, 52929.086 25/12/05,13:06:40,16,09,1, 11.9,1,1, -0.095, 10463.112, 458.450, 52929.096 25/12/05,13:06:40,17,09,1, 11.9,1,1, -0.095, 10463.126, 458.447, 52929.087 25/12/05,13:06:40,18,09,1, 11.9,1,1, -0.095, 10463.117, 458.425, 52929.078 25/12/05,13:06:40,19,09,1, 11.9,1,1, -0.095, 10463.098, 458.437, 52929.065 25/12/05,13:06:41,00,09,1, 11.9,1,1, -0.098, 10463.090, 458.437, 52929.065 25/12/05,13:06:41,01,09,1, 11.9,1,1, -0.098, 10463.128, 458.416, 52929.019 25/12/05,13:06:41,02,09,1, 11.9,1,1, -0.098, 10463.133, 458.416, 52929.041 25/12/05,13:06:41,03,09,1, 11.9,1,1, -0.098, 10463.101, 458.433, 52929.202 25/12/05,13:06:41,04,09,1, 11.9,1,1, -0.098, 10463.136, 458.428, 52929.158 25/12/05,13:06:41,05,09,1, 11.9,1,1, -0.098, 10463.094, 458.428, 52929.207 25/12/05,13:06:41,06,09,1, 11.9,1,1, -0.098, 10463.118, 458.422, 52929.070 25/12/05,13:06:41,07,09,1, 11.9,1,1, -0.098, 10463.139, 458.405, 52928.990 25/12/05,13:06:41,08,09,1, 11.9,1,1, -0.098, 10463.113, 458.398, 52928.972 25/12/05,13:06:41,09,09,1, 11.9,1,1, -0.098, 10463.121, 458.408, 52928.977 25/12/05,13:06:41,10,09,1, 11.9,1,1, -0.098, 10463.143, 458.401, 52929.044 25/12/05,13:06:41,11,09,1, 11.9,1,1, -0.098, 10463.105, 458.405, 52929.097 25/12/05,13:06:41,12,09,1, 11.9,1,1, -0.098, 10463.131, 458.415, 52929.044 25/12/05,13:06:41,13,09,1, 11.9,1,1, -0.098, 10463.122, 458.373, 52929.079 25/12/05,13:06:41,14,09,1, 11.9,1,1, -0.098, 10463.114, 458.398, 52929.062 25/12/05,13:06:41,15,09,1, 11.9,1,1, -0.098, 10463.114, 458.378, 52929.093 25/12/05,13:06:41,16,09,1, 11.9,1,1, -0.098, 10463.112, 458.363, 52929.067 25/12/05,13:06:41,17,09,1, 11.9,1,1, -0.098, 10463.139, 458.384, 52929.047 25/12/05,13:06:41,18,09,1, 11.9,1,1, -0.098, 10463.138, 458.363, 52929.031 25/12/05,13:06:41,19,09,1, 11.9,1,1, -0.098, 10463.117, 458.378, 52929.013 25/12/05,13:06:42,00,09,1, 11.9,1,1, -0.098, 10463.115, 458.378, 52929.013 25/12/05,13:06:42,01,09,1, 11.9,1,1, -0.098, 10463.133, 458.359, 52928.955 25/12/05,13:06:42,02,09,1, 11.9,1,1, -0.098, 10463.139, 458.353, 52928.995 25/12/05,13:06:42,03,09,1, 11.9,1,1, -0.098, 10463.134, 458.359, 52928.986 25/12/05,13:06:42,04,09,1, 11.9,1,1, -0.098, 10463.123, 458.341, 52928.980 25/12/05,13:06:42,05,09,1, 11.9,1,1, -0.098, 10463.118, 458.358, 52928.942 25/12/05,13:06:42,06,09,1, 11.9,1,1, -0.098, 10463.121, 458.355, 52929.002 25/12/05,13:06:42,07,09,1, 11.9,1,1, -0.098, 10463.083, 458.349, 52929.028 25/12/05,13:06:42,08,09,1, 11.9,1,1, -0.098, 10463.128, 458.339, 52929.049 25/12/05,13:06:42,09,09,1, 11.9,1,1, -0.098, 10463.110, 458.343, 52929.039 25/12/05,13:06:42,10,09,1, 11.9,1,1, -0.098, 10463.124, 458.346, 52929.051 25/12/05,13:06:42,11,09,1, 11.9,1,1, -0.098, 10463.099, 458.340, 52929.053 25/12/05,13:06:42,12,09,1, 11.9,1,1, -0.098, 10463.118, 458.343, 52928.980 25/12/05,13:06:42,13,09,1, 11.9,1,1, -0.098, 10463.132, 458.326, 52928.914 25/12/05,13:06:42,14,09,1, 11.9,1,1, -0.098, 10463.142, 458.343, 52928.918 25/12/05,13:06:42,15,09,1, 11.9,1,1, -0.098, 10463.122, 458.337, 52928.863 25/12/05,13:06:42,16,09,1, 11.9,1,1, -0.098, 10463.120, 458.339, 52928.878 25/12/05,13:06:42,17,09,1, 11.9,1,1, -0.098, 10463.129, 458.311, 52928.969 25/12/05,13:06:42,18,09,1, 11.9,1,1, -0.098, 10463.143, 458.294, 52928.991 25/12/05,13:06:42,19,09,1, 11.9,1,1, -0.098, 10463.138, 458.300, 52928.954 25/12/05,13:06:43,00,09,1, 12.0,1,1, -0.098, 10463.132, 458.300, 52928.954 25/12/05,13:06:43,01,09,1, 12.0,1,1, -0.098, 10463.138, 458.309, 52929.020 25/12/05,13:06:43,02,09,1, 12.0,1,1, -0.098, 10463.131, 458.300, 52928.924 25/12/05,13:06:43,03,09,1, 12.0,1,1, -0.098, 10463.126, 458.284, 52928.992 25/12/05,13:06:43,04,09,1, 12.0,1,1, -0.098, 10463.156, 458.302, 52928.909 25/12/05,13:06:43,05,09,1, 12.0,1,1, -0.098, 10463.115, 458.273, 52929.021 25/12/05,13:06:43,06,09,1, 12.0,1,1, -0.098, 10463.122, 458.293, 52928.980 25/12/05,13:06:43,07,09,1, 12.0,1,1, -0.098, 10463.118, 458.308, 52928.951 25/12/05,13:06:43,08,09,1, 12.0,1,1, -0.098, 10463.113, 458.281, 52929.007 25/12/05,13:06:43,09,09,1, 12.0,1,1, -0.098, 10463.117, 458.280, 52928.979 25/12/05,13:06:43,10,09,1, 12.0,1,1, -0.098, 10463.115, 458.292, 52928.901 25/12/05,13:06:43,11,09,1, 12.0,1,1, -0.098, 10463.138, 458.275, 52928.934 25/12/05,13:06:43,12,09,1, 12.0,1,1, -0.098, 10463.125, 458.286, 52928.991 25/12/05,13:06:43,13,09,1, 12.0,1,1, -0.098, 10463.117, 458.256, 52928.941 25/12/05,13:06:43,14,09,1, 12.0,1,1, -0.098, 10463.109, 458.247, 52928.908 25/12/05,13:06:43,15,09,1, 12.0,1,1, -0.098, 10463.122, 458.255, 52928.978 25/12/05,13:06:43,16,09,1, 12.0,1,1, -0.098, 10463.130, 458.274, 52928.931 25/12/05,13:06:43,17,09,1, 12.0,1,1, -0.098, 10463.120, 458.252, 52928.983 25/12/05,13:06:43,18,09,1, 12.0,1,1, -0.098, 10463.102, 458.266, 52928.986 25/12/05,13:06:43,19,09,1, 12.0,1,1, -0.098, 10463.122, 458.248, 52928.941 25/12/05,13:06:44,00,09,1, 12.0,1,1, -0.104, 10463.115, 458.248, 52928.941 25/12/05,13:06:44,01,09,1, 12.0,1,1, -0.104, 10463.126, 458.247, 52928.851 25/12/05,13:06:44,02,09,1, 12.0,1,1, -0.104, 10463.134, 458.229, 52928.831 25/12/05,13:06:44,03,09,1, 12.0,1,1, -0.104, 10463.121, 458.249, 52928.866 25/12/05,13:06:44,04,09,1, 12.0,1,1, -0.104, 10463.141, 458.253, 52928.918 25/12/05,13:06:44,05,09,1, 12.0,1,1, -0.104, 10463.141, 458.243, 52928.944 25/12/05,13:06:44,06,09,1, 12.0,1,1, -0.104, 10463.122, 458.226, 52928.989 25/12/05,13:06:44,07,09,1, 12.0,1,1, -0.104, 10463.140, 458.204, 52928.876 25/12/05,13:06:44,08,09,1, 12.0,1,1, -0.104, 10463.139, 458.205, 52928.959 25/12/05,13:06:44,09,09,1, 12.0,1,1, -0.104, 10463.133, 458.210, 52928.874 25/12/05,13:06:44,10,09,1, 12.0,1,1, -0.104, 10463.135, 458.212, 52928.837 25/12/05,13:06:44,11,09,1, 12.0,1,1, -0.104, 10463.173, 458.191, 52928.902 25/12/05,13:06:44,12,09,1, 12.0,1,1, -0.104, 10463.128, 458.184, 52928.951 25/12/05,13:06:44,13,09,1, 12.0,1,1, -0.104, 10463.124, 458.208, 52928.897 25/12/05,13:06:44,14,09,1, 12.0,1,1, -0.104, 10463.149, 458.204, 52928.845 25/12/05,13:06:44,15,09,1, 12.0,1,1, -0.104, 10463.129, 458.207, 52928.883 25/12/05,13:06:44,16,09,1, 12.0,1,1, -0.104, 10463.130, 458.188, 52928.864 25/12/05,13:06:44,17,09,1, 12.0,1,1, -0.104, 10463.154, 458.177, 52928.814 25/12/05,13:06:44,18,09,1, 12.0,1,1, -0.104, 10463.154, 458.206, 52928.825 25/12/05,13:06:44,19,09,1, 12.0,1,1, -0.104, 10463.140, 458.180, 52928.837 25/12/05,13:06:45,00,09,1, 11.9,1,1, -0.103, 10463.140, 458.180, 52928.837 25/12/05,13:06:45,01,09,1, 11.9,1,1, -0.103, 10463.144, 458.161, 52928.920 25/12/05,13:06:45,02,09,1, 11.9,1,1, -0.103, 10463.127, 458.163, 52928.929 25/12/05,13:06:45,03,09,1, 11.9,1,1, -0.103, 10463.129, 458.149, 52928.875 25/12/05,13:06:45,04,09,1, 11.9,1,1, -0.103, 10463.131, 458.157, 52928.896 25/12/05,13:06:45,05,09,1, 11.9,1,1, -0.103, 10463.146, 458.154, 52928.827 25/12/05,13:06:45,06,09,1, 11.9,1,1, -0.103, 10463.140, 458.137, 52928.814 25/12/05,13:06:45,07,09,1, 11.9,1,1, -0.103, 10463.136, 458.153, 52928.769 25/12/05,13:06:45,08,09,1, 11.9,1,1, -0.103, 10463.124, 458.143, 52928.822 25/12/05,13:06:45,09,09,1, 11.9,1,1, -0.103, 10463.115, 458.140, 52928.828 25/12/05,13:06:45,10,09,1, 11.9,1,1, -0.103, 10463.127, 458.137, 52928.821 25/12/05,13:06:45,11,09,1, 11.9,1,1, -0.103, 10463.132, 458.132, 52928.883 25/12/05,13:06:45,12,09,1, 11.9,1,1, -0.103, 10463.142, 458.133, 52928.885 25/12/05,13:06:45,13,09,1, 11.9,1,1, -0.103, 10463.138, 458.143, 52928.783 25/12/05,13:06:45,14,09,1, 11.9,1,1, -0.103, 10463.133, 458.118, 52928.812 25/12/05,13:06:45,15,09,1, 11.9,1,1, -0.103, 10463.149, 458.112, 52928.804 25/12/05,13:06:45,16,09,1, 11.9,1,1, -0.103, 10463.152, 458.101, 52928.728 25/12/05,13:06:45,17,09,1, 11.9,1,1, -0.103, 10463.143, 458.107, 52928.762 25/12/05,13:06:45,18,09,1, 11.9,1,1, -0.103, 10463.136, 458.115, 52928.785 25/12/05,13:06:45,19,09,1, 11.9,1,1, -0.103, 10463.147, 458.118, 52928.905 25/12/05,13:06:46,00,09,1, 11.9,1,1, -0.093, 10463.140, 458.118, 52928.905 25/12/05,13:06:46,01,09,1, 11.9,1,1, -0.093, 10463.165, 458.091, 52928.819 25/12/05,13:06:46,02,09,1, 11.9,1,1, -0.093, 10463.171, 458.097, 52928.810 25/12/05,13:06:46,03,09,1, 11.9,1,1, -0.093, 10463.159, 458.089, 52928.849 25/12/05,13:06:46,04,09,1, 11.9,1,1, -0.093, 10463.180, 458.103, 52928.743 25/12/05,13:06:46,05,09,1, 11.9,1,1, -0.093, 10463.150, 458.091, 52928.799 25/12/05,13:06:46,06,09,1, 11.9,1,1, -0.093, 10463.171, 458.069, 52928.839 25/12/05,13:06:46,07,09,1, 11.9,1,1, -0.093, 10463.170, 458.090, 52928.833 25/12/05,13:06:46,08,09,1, 11.9,1,1, -0.093, 10463.166, 458.084, 52928.824 25/12/05,13:06:46,09,09,1, 11.9,1,1, -0.093, 10463.161, 458.060, 52928.845 25/12/05,13:06:46,10,09,1, 11.9,1,1, -0.093, 10463.149, 458.068, 52928.763 25/12/05,13:06:46,11,09,1, 11.9,1,1, -0.093, 10463.138, 458.063, 52928.787 25/12/05,13:06:46,12,09,1, 11.9,1,1, -0.093, 10463.157, 458.056, 52928.739 25/12/05,13:06:46,13,09,1, 11.9,1,1, -0.093, 10463.155, 458.071, 52928.781 25/12/05,13:06:46,14,09,1, 11.9,1,1, -0.093, 10463.130, 458.071, 52928.682 25/12/05,13:06:46,15,09,1, 11.9,1,1, -0.093, 10463.151, 458.040, 52928.677 25/12/05,13:06:46,16,09,1, 11.9,1,1, -0.093, 10463.167, 458.050, 52928.691 25/12/05,13:06:46,17,09,1, 11.9,1,1, -0.093, 10463.181, 458.059, 52928.756 25/12/05,13:06:46,18,09,1, 11.9,1,1, -0.093, 10463.160, 458.038, 52928.736 25/12/05,13:06:46,19,09,1, 11.9,1,1, -0.093, 10463.170, 458.045, 52928.831 25/12/05,13:06:47,00,09,1, 11.9,1,1, -0.094, 10463.165, 458.045, 52928.831 25/12/05,13:06:47,01,09,1, 11.9,1,1, -0.094, 10463.169, 458.032, 52928.711 25/12/05,13:06:47,02,09,1, 11.9,1,1, -0.094, 10463.151, 457.995, 52928.715 25/12/05,13:06:47,03,09,1, 11.9,1,1, -0.094, 10463.177, 458.041, 52928.717 25/12/05,13:06:47,04,09,1, 11.9,1,1, -0.094, 10463.173, 458.013, 52928.645 25/12/05,13:06:47,05,09,1, 11.9,1,1, -0.094, 10463.174, 458.021, 52928.771 25/12/05,13:06:47,06,09,1, 11.9,1,1, -0.094, 10463.171, 458.037, 52928.810 25/12/05,13:06:47,07,09,1, 11.9,1,1, -0.094, 10463.162, 457.994, 52928.786 25/12/05,13:06:47,08,09,1, 11.9,1,1, -0.094, 10463.166, 457.999, 52928.714 25/12/05,13:06:47,09,09,1, 11.9,1,1, -0.094, 10463.165, 458.006, 52928.719 25/12/05,13:06:47,10,09,1, 11.9,1,1, -0.094, 10463.174, 458.005, 52928.740 25/12/05,13:06:47,11,09,1, 11.9,1,1, -0.094, 10463.171, 457.967, 52928.701 25/12/05,13:06:47,12,09,1, 11.9,1,1, -0.094, 10463.175, 457.989, 52928.673 25/12/05,13:06:47,13,09,1, 11.9,1,1, -0.094, 10463.189, 457.981, 52928.750 25/12/05,13:06:47,14,09,1, 11.9,1,1, -0.094, 10463.182, 457.997, 52928.783 25/12/05,13:06:47,15,09,1, 11.9,1,1, -0.094, 10463.176, 457.978, 52928.796 25/12/05,13:06:47,16,09,1, 11.9,1,1, -0.094, 10463.177, 457.977, 52928.663 25/12/05,13:06:47,17,09,1, 11.9,1,1, -0.094, 10463.189, 457.961, 52928.670 25/12/05,13:06:47,18,09,1, 11.9,1,1, -0.094, 10463.189, 457.976, 52928.713 25/12/05,13:06:47,19,09,1, 11.9,1,1, -0.094, 10463.177, 457.951, 52928.693 25/12/05,13:06:48,00,09,1, 12.0,1,1, -0.097, 10463.173, 457.951, 52928.693 25/12/05,13:06:48,01,09,1, 12.0,1,1, -0.097, 10463.178, 457.940, 52928.625 25/12/05,13:06:48,02,09,1, 12.0,1,1, -0.097, 10463.170, 457.939, 52928.640 25/12/05,13:06:48,03,09,1, 12.0,1,1, -0.097, 10463.191, 457.947, 52928.685 25/12/05,13:06:48,04,09,1, 12.0,1,1, -0.097, 10463.193, 457.965, 52928.700 25/12/05,13:06:48,05,09,1, 12.0,1,1, -0.097, 10463.201, 457.957, 52928.673 25/12/05,13:06:48,06,09,1, 12.0,1,1, -0.097, 10463.187, 457.933, 52928.776 25/12/05,13:06:48,07,09,1, 12.0,1,1, -0.097, 10463.201, 457.956, 52928.672 25/12/05,13:06:48,08,09,1, 12.0,1,1, -0.097, 10463.188, 457.941, 52928.737 25/12/05,13:06:48,09,09,1, 12.0,1,1, -0.097, 10463.190, 457.936, 52928.639 25/12/05,13:06:48,10,09,1, 12.0,1,1, -0.097, 10463.213, 457.900, 52928.615 25/12/05,13:06:48,11,09,1, 12.0,1,1, -0.097, 10463.201, 457.935, 52928.689 25/12/05,13:06:48,12,09,1, 12.0,1,1, -0.097, 10463.210, 457.924, 52928.680 25/12/05,13:06:48,13,09,1, 12.0,1,1, -0.097, 10463.202, 457.935, 52928.717 25/12/05,13:06:48,14,09,1, 12.0,1,1, -0.097, 10463.189, 457.923, 52928.697 25/12/05,13:06:48,15,09,1, 12.0,1,1, -0.097, 10463.205, 457.906, 52928.596 25/12/05,13:06:48,16,09,1, 12.0,1,1, -0.097, 10463.211, 457.901, 52928.598 25/12/05,13:06:48,17,09,1, 12.0,1,1, -0.097, 10463.220, 457.902, 52928.660 25/12/05,13:06:48,18,09,1, 12.0,1,1, -0.097, 10463.240, 457.885, 52928.566 25/12/05,13:06:48,19,09,1, 12.0,1,1, -0.097, 10463.211, 457.925, 52928.686 25/12/05,13:06:49,00,09,1, 11.9,1,1, -0.105, 10463.207, 457.925, 52928.686 25/12/05,13:06:49,01,09,1, 11.9,1,1, -0.105, 10463.205, 457.908, 52928.689 25/12/05,13:06:49,02,09,1, 11.9,1,1, -0.105, 10463.204, 457.890, 52928.702 25/12/05,13:06:49,03,09,1, 11.9,1,1, -0.105, 10463.211, 457.858, 52928.367 25/12/05,13:06:49,04,09,1, 11.9,1,1, -0.105, 10463.180, 457.883, 52928.666 25/12/05,13:06:49,05,09,1, 11.9,1,1, -0.105, 10463.208, 457.875, 52928.547 25/12/05,13:06:49,06,09,1, 11.9,1,1, -0.105, 10463.204, 457.872, 52928.584 25/12/05,13:06:49,07,09,1, 11.9,1,1, -0.105, 10463.206, 457.857, 52928.631 25/12/05,13:06:49,08,09,1, 11.9,1,1, -0.105, 10463.211, 457.845, 52928.638 25/12/05,13:06:49,09,09,1, 11.9,1,1, -0.105, 10463.209, 457.876, 52928.656 25/12/05,13:06:49,10,09,1, 11.9,1,1, -0.105, 10463.208, 457.880, 52928.617 25/12/05,13:06:49,11,09,1, 11.9,1,1, -0.105, 10463.209, 457.850, 52928.660 25/12/05,13:06:49,12,09,1, 11.9,1,1, -0.105, 10463.217, 457.849, 52928.626 25/12/05,13:06:49,13,09,1, 11.9,1,1, -0.105, 10463.222, 457.847, 52928.588 25/12/05,13:06:49,14,09,1, 11.9,1,1, -0.105, 10463.233, 457.841, 52928.587 25/12/05,13:06:49,15,09,1, 11.9,1,1, -0.105, 10463.217, 457.853, 52928.588 25/12/05,13:06:49,16,09,1, 11.9,1,1, -0.105, 10463.232, 457.855, 52928.579 25/12/05,13:06:49,17,09,1, 11.9,1,1, -0.105, 10463.225, 457.846, 52928.571 25/12/05,13:06:49,18,09,1, 11.9,1,1, -0.105, 10463.240, 457.839, 52928.590 25/12/05,13:06:49,19,09,1, 11.9,1,1, -0.105, 10463.260, 457.822, 52928.591 25/12/05,13:06:50,00,09,1, 11.9,1,1, -0.090, 10463.257, 457.822, 52928.591 25/12/05,13:06:50,01,09,1, 11.9,1,1, -0.090, 10463.264, 457.814, 52928.581 25/12/05,13:06:50,02,09,1, 11.9,1,1, -0.090, 10463.238, 457.797, 52928.558 25/12/05,13:06:50,03,09,1, 11.9,1,1, -0.090, 10463.248, 457.776, 52928.500 25/12/05,13:06:50,04,09,1, 11.9,1,1, -0.090, 10463.255, 457.786, 52928.496 25/12/05,13:06:50,05,09,1, 11.9,1,1, -0.090, 10463.243, 457.780, 52928.528 25/12/05,13:06:50,06,09,1, 11.9,1,1, -0.090, 10463.244, 457.776, 52928.540 25/12/05,13:06:50,07,09,1, 11.9,1,1, -0.090, 10463.257, 457.793, 52928.618 25/12/05,13:06:50,08,09,1, 11.9,1,1, -0.090, 10463.262, 457.776, 52928.452 25/12/05,13:06:50,09,09,1, 11.9,1,1, -0.090, 10463.245, 457.763, 52928.613 25/12/05,13:06:50,10,09,1, 11.9,1,1, -0.090, 10463.255, 457.779, 52928.519 25/12/05,13:06:50,11,09,1, 11.9,1,1, -0.090, 10463.261, 457.774, 52928.545 25/12/05,13:06:50,12,09,1, 11.9,1,1, -0.090, 10463.254, 457.767, 52928.435 25/12/05,13:06:50,13,09,1, 11.9,1,1, -0.090, 10463.286, 457.758, 52928.525 25/12/05,13:06:50,14,09,1, 11.9,1,1, -0.090, 10463.234, 457.752, 52928.552 25/12/05,13:06:50,15,09,1, 11.9,1,1, -0.090, 10463.277, 457.732, 52928.574 25/12/05,13:06:50,16,09,1, 11.9,1,1, -0.090, 10463.295, 457.766, 52928.551 25/12/05,13:06:50,17,09,1, 11.9,1,1, -0.090, 10463.258, 457.751, 52928.509 25/12/05,13:06:50,18,09,1, 11.9,1,1, -0.090, 10463.263, 457.734, 52928.504 25/12/05,13:06:50,19,09,1, 11.9,1,1, -0.090, 10463.277, 457.722, 52928.512 25/12/05,13:06:51,00,10,1, 11.9,1,1, -0.095, 10463.274, 457.722, 52928.512 25/12/05,13:06:51,01,10,1, 11.9,1,1, -0.095, 10463.293, 457.746, 52928.524 25/12/05,13:06:51,02,10,1, 11.9,1,1, -0.095, 10463.272, 457.739, 52928.489 25/12/05,13:06:51,03,10,1, 11.9,1,1, -0.095, 10463.280, 457.725, 52928.484 25/12/05,13:06:51,04,10,1, 11.9,1,1, -0.095, 10463.285, 457.728, 52928.486 25/12/05,13:06:51,05,10,1, 11.9,1,1, -0.095, 10463.296, 457.725, 52928.449 25/12/05,13:06:51,06,10,1, 11.9,1,1, -0.095, 10463.258, 457.710, 52928.470 25/12/05,13:06:51,07,10,1, 11.9,1,1, -0.095, 10463.285, 457.725, 52928.456 25/12/05,13:06:51,08,10,1, 11.9,1,1, -0.095, 10463.253, 457.719, 52928.545 25/12/05,13:06:51,09,10,1, 11.9,1,1, -0.095, 10463.291, 457.691, 52928.434 25/12/05,13:06:51,10,10,1, 11.9,1,1, -0.095, 10463.281, 457.690, 52928.552 25/12/05,13:06:51,11,10,1, 11.9,1,1, -0.095, 10463.313, 457.691, 52928.474 25/12/05,13:06:51,12,10,1, 11.9,1,1, -0.095, 10463.331, 457.698, 52928.496 25/12/05,13:06:51,13,10,1, 11.9,1,1, -0.095, 10463.303, 457.693, 52928.449 25/12/05,13:06:51,14,10,1, 11.9,1,1, -0.095, 10463.308, 457.690, 52928.481 25/12/05,13:06:51,15,10,1, 11.9,1,1, -0.095, 10463.288, 457.688, 52928.535 25/12/05,13:06:51,16,10,1, 11.9,1,1, -0.095, 10463.307, 457.683, 52928.424 25/12/05,13:06:51,17,10,1, 11.9,1,1, -0.095, 10463.315, 457.672, 52928.411 25/12/05,13:06:51,18,10,1, 11.9,1,1, -0.095, 10463.330, 457.678, 52928.342 25/12/05,13:06:51,19,10,1, 11.9,1,1, -0.095, 10463.316, 457.675, 52928.429 25/12/05,13:06:52,00,09,1, 12.0,1,1, -0.097, 10463.315, 457.675, 52928.429 25/12/05,13:06:52,01,09,1, 12.0,1,1, -0.097, 10463.325, 457.688, 52928.456 25/12/05,13:06:52,02,09,1, 12.0,1,1, -0.097, 10463.307, 457.655, 52928.402 25/12/05,13:06:52,03,09,1, 12.0,1,1, -0.097, 10463.310, 457.656, 52928.506 25/12/05,13:06:52,04,09,1, 12.0,1,1, -0.097, 10463.341, 457.664, 52928.470 25/12/05,13:06:52,05,09,1, 12.0,1,1, -0.097, 10463.330, 457.667, 52928.462 25/12/05,13:06:52,06,09,1, 12.0,1,1, -0.097, 10463.343, 457.649, 52928.366 25/12/05,13:06:52,07,09,1, 12.0,1,1, -0.097, 10463.364, 457.647, 52928.375 25/12/05,13:06:52,08,09,1, 12.0,1,1, -0.097, 10463.366, 457.656, 52928.368 25/12/05,13:06:52,09,09,1, 12.0,1,1, -0.097, 10463.326, 457.628, 52928.464 25/12/05,13:06:52,10,09,1, 12.0,1,1, -0.097, 10463.326, 457.643, 52928.423 25/12/05,13:06:52,11,09,1, 12.0,1,1, -0.097, 10463.335, 457.630, 52928.404 25/12/05,13:06:52,12,09,1, 12.0,1,1, -0.097, 10463.346, 457.625, 52928.370 25/12/05,13:06:52,13,09,1, 12.0,1,1, -0.097, 10463.341, 457.629, 52928.378 25/12/05,13:06:52,14,09,1, 12.0,1,1, -0.097, 10463.352, 457.612, 52928.331 25/12/05,13:06:52,15,09,1, 12.0,1,1, -0.097, 10463.341, 457.626, 52928.417 25/12/05,13:06:52,16,09,1, 12.0,1,1, -0.097, 10463.365, 457.621, 52928.407 25/12/05,13:06:52,17,09,1, 12.0,1,1, -0.097, 10463.384, 457.607, 52928.434 25/12/05,13:06:52,18,09,1, 12.0,1,1, -0.097, 10463.361, 457.589, 52928.401 25/12/05,13:06:52,19,09,1, 12.0,1,1, -0.097, 10463.352, 457.629, 52928.450 25/12/05,13:06:53,00,09,1, 11.9,1,1, -0.104, 10463.349, 457.629, 52928.450 25/12/05,13:06:53,01,09,1, 11.9,1,1, -0.104, 10463.361, 457.598, 52928.405 25/12/05,13:06:53,02,09,1, 11.9,1,1, -0.104, 10463.355, 457.612, 52928.407 25/12/05,13:06:53,03,09,1, 11.9,1,1, -0.104, 10463.401, 457.596, 52928.372 25/12/05,13:06:53,04,09,1, 11.9,1,1, -0.104, 10463.368, 457.581, 52928.316 25/12/05,13:06:53,05,09,1, 11.9,1,1, -0.104, 10463.372, 457.578, 52928.234 25/12/05,13:06:53,06,09,1, 11.9,1,1, -0.104, 10463.390, 457.594, 52928.287 25/12/05,13:06:53,07,09,1, 11.9,1,1, -0.104, 10463.408, 457.566, 52928.307 25/12/05,13:06:53,08,09,1, 11.9,1,1, -0.104, 10463.364, 457.567, 52928.381 25/12/05,13:06:53,09,09,1, 11.9,1,1, -0.104, 10463.394, 457.554, 52928.401 25/12/05,13:06:53,10,09,1, 11.9,1,1, -0.104, 10463.398, 457.551, 52928.367 25/12/05,13:06:53,11,09,1, 11.9,1,1, -0.104, 10463.401, 457.568, 52928.346 25/12/05,13:06:53,12,09,1, 11.9,1,1, -0.104, 10463.397, 457.556, 52928.383 25/12/05,13:06:53,13,09,1, 11.9,1,1, -0.104, 10463.423, 457.533, 52928.269 25/12/05,13:06:53,14,09,1, 11.9,1,1, -0.104, 10463.431, 457.552, 52928.287 25/12/05,13:06:53,15,09,1, 11.9,1,1, -0.104, 10463.406, 457.539, 52928.293 25/12/05,13:06:53,16,09,1, 11.9,1,1, -0.104, 10463.394, 457.542, 52928.338 25/12/05,13:06:53,17,09,1, 11.9,1,1, -0.104, 10463.409, 457.531, 52928.420 25/12/05,13:06:53,18,09,1, 11.9,1,1, -0.104, 10463.385, 457.517, 52928.339 25/12/05,13:06:53,19,09,1, 11.9,1,1, -0.104, 10463.407, 457.524, 52928.372 25/12/05,13:06:54,00,09,1, 11.9,1,1, -0.090, 10463.399, 457.524, 52928.372 25/12/05,13:06:54,01,09,1, 11.9,1,1, -0.090, 10463.399, 457.488, 52928.214 25/12/05,13:06:54,02,09,1, 11.9,1,1, -0.090, 10463.425, 457.487, 52928.252 25/12/05,13:06:54,03,09,1, 11.9,1,1, -0.090, 10463.440, 457.496, 52928.292 25/12/05,13:06:54,04,09,1, 11.9,1,1, -0.090, 10463.420, 457.498, 52928.345 25/12/05,13:06:54,05,09,1, 11.9,1,1, -0.090, 10463.454, 457.487, 52928.313 25/12/05,13:06:54,06,09,1, 11.9,1,1, -0.090, 10463.415, 457.493, 52928.350 25/12/05,13:06:54,07,09,1, 11.9,1,1, -0.090, 10463.426, 457.501, 52928.325 25/12/05,13:06:54,08,09,1, 11.9,1,1, -0.090, 10463.447, 457.487, 52928.283 25/12/05,13:06:54,09,09,1, 11.9,1,1, -0.090, 10463.427, 457.476, 52928.270 25/12/05,13:06:54,10,09,1, 11.9,1,1, -0.090, 10463.438, 457.471, 52928.259 25/12/05,13:06:54,11,09,1, 11.9,1,1, -0.090, 10463.440, 457.445, 52928.196 25/12/05,13:06:54,12,09,1, 11.9,1,1, -0.090, 10463.448, 457.468, 52928.313 25/12/05,13:06:54,13,09,1, 11.9,1,1, -0.090, 10463.461, 457.454, 52928.212 25/12/05,13:06:54,14,09,1, 11.9,1,1, -0.090, 10463.462, 457.441, 52928.191 25/12/05,13:06:54,15,09,1, 11.9,1,1, -0.090, 10463.454, 457.441, 52928.254 25/12/05,13:06:54,16,09,1, 11.9,1,1, -0.090, 10463.428, 457.440, 52928.252 25/12/05,13:06:54,17,09,1, 11.9,1,1, -0.090, 10463.443, 457.410, 52928.230 25/12/05,13:06:54,18,09,1, 11.9,1,1, -0.090, 10463.431, 457.435, 52928.301 25/12/05,13:06:54,19,09,1, 11.9,1,1, -0.090, 10463.462, 457.442, 52928.212 25/12/05,13:06:55,00,10,1, 11.9,1,1, -0.096, 10463.457, 457.442, 52928.212 25/12/05,13:06:55,01,10,1, 11.9,1,1, -0.096, 10463.468, 457.413, 52928.213 25/12/05,13:06:55,02,10,1, 11.9,1,1, -0.096, 10463.463, 457.424, 52928.249 25/12/05,13:06:55,03,10,1, 11.9,1,1, -0.096, 10463.455, 457.417, 52928.248 25/12/05,13:06:55,04,10,1, 11.9,1,1, -0.096, 10463.449, 457.399, 52928.322 25/12/05,13:06:55,05,10,1, 11.9,1,1, -0.096, 10463.456, 457.390, 52928.295 25/12/05,13:06:55,06,10,1, 11.9,1,1, -0.096, 10463.473, 457.412, 52928.264 25/12/05,13:06:55,07,10,1, 11.9,1,1, -0.096, 10463.476, 457.400, 52928.143 25/12/05,13:06:55,08,10,1, 11.9,1,1, -0.096, 10463.479, 457.380, 52928.138 25/12/05,13:06:55,09,10,1, 11.9,1,1, -0.096, 10463.494, 457.377, 52928.169 25/12/05,13:06:55,10,10,1, 11.9,1,1, -0.096, 10463.488, 457.386, 52928.176 25/12/05,13:06:55,11,10,1, 11.9,1,1, -0.096, 10463.484, 457.361, 52928.252 25/12/05,13:06:55,12,10,1, 11.9,1,1, -0.096, 10463.528, 457.361, 52928.292 25/12/05,13:06:55,13,10,1, 11.9,1,1, -0.096, 10463.489, 457.356, 52928.251 25/12/05,13:06:55,14,10,1, 11.9,1,1, -0.096, 10463.490, 457.379, 52928.291 25/12/05,13:06:55,15,10,1, 11.9,1,1, -0.096, 10463.514, 457.345, 52928.122 25/12/05,13:06:55,16,10,1, 11.9,1,1, -0.096, 10463.508, 457.333, 52928.135 25/12/05,13:06:55,17,10,1, 11.9,1,1, -0.096, 10463.500, 457.339, 52928.138 25/12/05,13:06:55,18,10,1, 11.9,1,1, -0.096, 10463.519, 457.336, 52928.183 25/12/05,13:06:55,19,10,1, 11.9,1,1, -0.096, 10463.526, 457.344, 52928.180 25/12/05,13:06:56,00,08,1, 11.9,1,1, -0.099, 10463.524, 457.344, 52928.180 25/12/05,13:06:56,01,08,1, 11.9,1,1, -0.099, 10463.511, 457.341, 52928.177 25/12/05,13:06:56,02,08,1, 11.9,1,1, -0.099, 10463.524, 457.333, 52928.170 25/12/05,13:06:56,03,08,1, 11.9,1,1, -0.099, 10463.511, 457.325, 52928.163 25/12/05,13:06:56,04,08,1, 11.9,1,1, -0.099, 10463.520, 457.306, 52928.214 25/12/05,13:06:56,05,08,1, 11.9,1,1, -0.099, 10463.531, 457.310, 52928.109 25/12/05,13:06:56,06,08,1, 11.9,1,1, -0.099, 10463.512, 457.307, 52928.188 25/12/05,13:06:56,07,08,1, 11.9,1,1, -0.099, 10463.518, 457.305, 52927.953 25/12/05,13:06:56,08,08,1, 11.9,1,1, -0.099, 10463.527, 457.305, 52928.229 25/12/05,13:06:56,09,08,1, 11.9,1,1, -0.099, 10463.521, 457.294, 52928.148 25/12/05,13:06:56,10,08,1, 11.9,1,1, -0.099, 10463.542, 457.333, 52928.204 25/12/05,13:06:56,11,08,1, 11.9,1,1, -0.099, 10463.556, 457.303, 52928.174 25/12/05,13:06:56,12,08,1, 11.9,1,1, -0.099, 10463.533, 457.281, 52928.178 25/12/05,13:06:56,13,08,1, 11.9,1,1, -0.099, 10463.563, 457.269, 52928.100 25/12/05,13:06:56,14,08,1, 11.9,1,1, -0.099, 10463.574, 457.259, 52928.051 25/12/05,13:06:56,15,08,1, 11.9,1,1, -0.099, 10463.549, 457.240, 52928.066 25/12/05,13:06:56,16,08,1, 11.9,1,1, -0.099, 10463.555, 457.253, 52928.142 25/12/05,13:06:56,17,08,1, 11.9,1,1, -0.099, 10463.548, 457.239, 52928.118 25/12/05,13:06:56,18,08,1, 11.9,1,1, -0.099, 10463.569, 457.252, 52928.274 25/12/05,13:06:56,19,08,1, 11.9,1,1, -0.099, 10463.557, 457.245, 52928.197 25/12/05,13:06:57,00,09,1, 11.9,1,1, -0.096, 10463.549, 457.245, 52928.197 25/12/05,13:06:57,01,09,1, 11.9,1,1, -0.096, 10463.531, 457.251, 52928.106 25/12/05,13:06:57,02,09,1, 11.9,1,1, -0.096, 10463.565, 457.240, 52928.029 25/12/05,13:06:57,03,09,1, 11.9,1,1, -0.096, 10463.527, 457.243, 52928.182 25/12/05,13:06:57,04,09,1, 11.9,1,1, -0.096, 10463.567, 457.248, 52928.244 25/12/05,13:06:57,05,09,1, 11.9,1,1, -0.096, 10463.533, 457.247, 52928.173 25/12/05,13:06:57,06,09,1, 11.9,1,1, -0.096, 10463.580, 457.246, 52928.166 25/12/05,13:06:57,07,09,1, 11.9,1,1, -0.096, 10463.597, 457.218, 52928.203 25/12/05,13:06:57,08,09,1, 11.9,1,1, -0.096, 10463.579, 457.231, 52928.194 25/12/05,13:06:57,09,09,1, 11.9,1,1, -0.096, 10463.578, 457.213, 52928.200 25/12/05,13:06:57,10,09,1, 11.9,1,1, -0.096, 10463.593, 457.206, 52928.195 25/12/05,13:06:57,11,09,1, 11.9,1,1, -0.096, 10463.585, 457.176, 52928.119 25/12/05,13:06:57,12,09,1, 11.9,1,1, -0.096, 10463.583, 457.208, 52928.173 25/12/05,13:06:57,13,09,1, 11.9,1,1, -0.096, 10463.580, 457.190, 52928.097 25/12/05,13:06:57,14,09,1, 11.9,1,1, -0.096, 10463.604, 457.204, 52928.124 25/12/05,13:06:57,15,09,1, 11.9,1,1, -0.096, 10463.618, 457.177, 52928.145 25/12/05,13:06:57,16,09,1, 11.9,1,1, -0.096, 10463.599, 457.183, 52928.171 25/12/05,13:06:57,17,09,1, 11.9,1,1, -0.096, 10463.613, 457.192, 52928.155 25/12/05,13:06:57,18,09,1, 11.9,1,1, -0.096, 10463.618, 457.168, 52928.137 25/12/05,13:06:57,19,09,1, 11.9,1,1, -0.096, 10463.625, 457.209, 52928.162 25/12/05,13:06:58,00,09,1, 12.0,1,1, -0.095, 10463.624, 457.209, 52928.162 25/12/05,13:06:58,01,09,1, 12.0,1,1, -0.095, 10463.599, 457.158, 52928.041 25/12/05,13:06:58,02,09,1, 12.0,1,1, -0.095, 10463.612, 457.169, 52928.133 25/12/05,13:06:58,03,09,1, 12.0,1,1, -0.095, 10463.608, 457.160, 52928.068 25/12/05,13:06:58,04,09,1, 12.0,1,1, -0.095, 10463.601, 457.167, 52928.203 25/12/05,13:06:58,05,09,1, 12.0,1,1, -0.095, 10463.606, 457.130, 52928.124 25/12/05,13:06:58,06,09,1, 12.0,1,1, -0.095, 10463.587, 457.125, 52928.110 25/12/05,13:06:58,07,09,1, 12.0,1,1, -0.095, 10463.621, 457.146, 52928.149 25/12/05,13:06:58,08,09,1, 12.0,1,1, -0.095, 10463.627, 457.134, 52928.107 25/12/05,13:06:58,09,09,1, 12.0,1,1, -0.095, 10463.610, 457.103, 52928.036 25/12/05,13:06:58,10,09,1, 12.0,1,1, -0.095, 10463.607, 457.125, 52927.972 25/12/05,13:06:58,11,09,1, 12.0,1,1, -0.095, 10463.598, 457.133, 52928.057 25/12/05,13:06:58,12,09,1, 12.0,1,1, -0.095, 10463.615, 457.090, 52928.047 25/12/05,13:06:58,13,09,1, 12.0,1,1, -0.095, 10463.619, 457.127, 52928.159 25/12/05,13:06:58,14,09,1, 12.0,1,1, -0.095, 10463.632, 457.093, 52928.145 25/12/05,13:06:58,15,09,1, 12.0,1,1, -0.095, 10463.637, 457.108, 52928.075 25/12/05,13:06:58,16,09,1, 12.0,1,1, -0.095, 10463.648, 457.112, 52928.075 25/12/05,13:06:58,17,09,1, 12.0,1,1, -0.095, 10463.632, 457.097, 52928.083 25/12/05,13:06:58,18,09,1, 12.0,1,1, -0.095, 10463.656, 457.071, 52927.996 25/12/05,13:06:58,19,09,1, 12.0,1,1, -0.095, 10463.623, 457.088, 52928.069 25/12/05,13:06:59,00,10,1, 12.0,1,1, -0.102, 10463.616, 457.088, 52928.069 25/12/05,13:06:59,01,10,1, 12.0,1,1, -0.102, 10463.637, 457.061, 52928.043 25/12/05,13:06:59,02,10,1, 12.0,1,1, -0.102, 10463.651, 457.067, 52928.046 25/12/05,13:06:59,03,10,1, 12.0,1,1, -0.102, 10463.629, 457.074, 52928.110 25/12/05,13:06:59,04,10,1, 12.0,1,1, -0.102, 10463.641, 457.089, 52928.105 25/12/05,13:06:59,05,10,1, 12.0,1,1, -0.102, 10463.654, 457.066, 52928.055 25/12/05,13:06:59,06,10,1, 12.0,1,1, -0.102, 10463.656, 457.054, 52927.985 25/12/05,13:06:59,07,10,1, 12.0,1,1, -0.102, 10463.635, 457.059, 52928.050 25/12/05,13:06:59,08,10,1, 12.0,1,1, -0.102, 10463.675, 457.071, 52928.022 25/12/05,13:06:59,09,10,1, 12.0,1,1, -0.102, 10463.683, 457.052, 52927.995 25/12/05,13:06:59,10,10,1, 12.0,1,1, -0.102, 10463.698, 457.053, 52927.973 25/12/05,13:06:59,11,10,1, 12.0,1,1, -0.102, 10463.672, 457.045, 52928.095 25/12/05,13:06:59,12,10,1, 12.0,1,1, -0.102, 10463.671, 457.037, 52928.037 25/12/05,13:06:59,13,10,1, 12.0,1,1, -0.102, 10463.675, 457.035, 52928.039 25/12/05,13:06:59,14,10,1, 12.0,1,1, -0.102, 10463.670, 457.034, 52928.050 25/12/05,13:06:59,15,10,1, 12.0,1,1, -0.102, 10463.684, 457.049, 52928.041 25/12/05,13:06:59,16,10,1, 12.0,1,1, -0.102, 10463.700, 457.029, 52927.919 25/12/05,13:06:59,17,10,1, 12.0,1,1, -0.102, 10463.701, 456.997, 52927.786 25/12/05,13:06:59,18,10,1, 12.0,1,1, -0.102, 10463.686, 457.013, 52927.883 25/12/05,13:06:59,19,10,1, 12.0,1,1, -0.102, 10463.675, 456.993, 52927.962 25/12/05,13:07:00,00,10,1, 12.0,1,1, -0.103, 10463.674, 456.993, 52927.962 25/12/05,13:07:00,01,10,1, 12.0,1,1, -0.103, 10463.679, 456.989, 52928.042 25/12/05,13:07:00,02,10,1, 12.0,1,1, -0.103, 10463.693, 456.993, 52927.953 25/12/05,13:07:00,03,10,1, 12.0,1,1, -0.103, 10463.706, 456.967, 52927.896 25/12/05,13:07:00,04,10,1, 12.0,1,1, -0.103, 10463.704, 456.964, 52927.803 25/12/05,13:07:00,05,10,1, 12.0,1,1, -0.103, 10463.718, 456.954, 52927.834 25/12/05,13:07:00,06,10,1, 12.0,1,1, -0.103, 10463.695, 456.975, 52927.815 25/12/05,13:07:00,07,10,1, 12.0,1,1, -0.103, 10463.718, 456.947, 52927.918 25/12/05,13:07:00,08,10,1, 12.0,1,1, -0.103, 10463.724, 456.958, 52927.914 25/12/05,13:07:00,09,10,1, 12.0,1,1, -0.103, 10463.707, 456.939, 52927.892 25/12/05,13:07:00,10,10,1, 12.0,1,1, -0.103, 10463.703, 456.951, 52927.924 25/12/05,13:07:00,11,10,1, 12.0,1,1, -0.103, 10463.711, 456.946, 52927.848 25/12/05,13:07:00,12,10,1, 12.0,1,1, -0.103, 10463.726, 456.923, 52927.828 25/12/05,13:07:00,13,10,1, 12.0,1,1, -0.103, 10463.720, 456.934, 52927.845 25/12/05,13:07:00,14,10,1, 12.0,1,1, -0.103, 10463.731, 456.924, 52927.872 25/12/05,13:07:00,15,10,1, 12.0,1,1, -0.103, 10463.723, 456.919, 52927.844 25/12/05,13:07:00,16,10,1, 12.0,1,1, -0.103, 10463.712, 456.929, 52927.902 25/12/05,13:07:00,17,10,1, 12.0,1,1, -0.103, 10463.737, 456.901, 52927.850 25/12/05,13:07:00,18,10,1, 12.0,1,1, -0.103, 10463.723, 456.935, 52927.853 25/12/05,13:07:00,19,10,1, 12.0,1,1, -0.103, 10463.720, 456.905, 52927.824 25/12/05,13:07:01,00,10,1, 11.9,1,1, -0.103, 10463.716, 456.905, 52927.824 25/12/05,13:07:01,01,10,1, 11.9,1,1, -0.103, 10463.747, 456.899, 52927.801 25/12/05,13:07:01,02,10,1, 11.9,1,1, -0.103, 10463.715, 456.891, 52927.744 25/12/05,13:07:01,03,10,1, 11.9,1,1, -0.103, 10463.729, 456.885, 52927.813 25/12/05,13:07:01,04,10,1, 11.9,1,1, -0.103, 10463.759, 456.881, 52927.829 25/12/05,13:07:01,05,10,1, 11.9,1,1, -0.103, 10463.748, 456.883, 52927.799 25/12/05,13:07:01,06,10,1, 11.9,1,1, -0.103, 10463.741, 456.869, 52927.889 25/12/05,13:07:01,07,10,1, 11.9,1,1, -0.103, 10463.754, 456.888, 52927.862 25/12/05,13:07:01,08,10,1, 11.9,1,1, -0.103, 10463.728, 456.860, 52927.821 25/12/05,13:07:01,09,10,1, 11.9,1,1, -0.103, 10463.743, 456.849, 52927.864 25/12/05,13:07:01,10,10,1, 11.9,1,1, -0.103, 10463.731, 456.867, 52927.727 25/12/05,13:07:01,11,10,1, 11.9,1,1, -0.103, 10463.767, 456.855, 52927.764 25/12/05,13:07:01,12,10,1, 11.9,1,1, -0.103, 10463.765, 456.849, 52927.708 25/12/05,13:07:01,13,10,1, 11.9,1,1, -0.103, 10463.772, 456.846, 52927.796 25/12/05,13:07:01,14,10,1, 11.9,1,1, -0.103, 10463.773, 456.840, 52927.778 25/12/05,13:07:01,15,10,1, 11.9,1,1, -0.103, 10463.775, 456.847, 52927.813 25/12/05,13:07:01,16,10,1, 11.9,1,1, -0.103, 10463.757, 456.837, 52927.811 25/12/05,13:07:01,17,10,1, 11.9,1,1, -0.103, 10463.777, 456.844, 52927.794 25/12/05,13:07:01,18,10,1, 11.9,1,1, -0.103, 10463.753, 456.824, 52927.768 25/12/05,13:07:01,19,10,1, 11.9,1,1, -0.103, 10463.802, 456.816, 52927.778 25/12/05,13:07:02,00,10,1, 11.9,1,1, -0.094, 10463.799, 456.816, 52927.778 25/12/05,13:07:02,01,10,1, 11.9,1,1, -0.094, 10463.786, 456.809, 52927.742 25/12/05,13:07:02,02,10,1, 11.9,1,1, -0.094, 10463.793, 456.795, 52927.719 25/12/05,13:07:02,03,10,1, 11.9,1,1, -0.094, 10463.799, 456.806, 52927.723 25/12/05,13:07:02,04,10,1, 11.9,1,1, -0.094, 10463.803, 456.805, 52927.795 25/12/05,13:07:02,05,10,1, 11.9,1,1, -0.094, 10463.793, 456.788, 52927.733 25/12/05,13:07:02,06,10,1, 11.9,1,1, -0.094, 10463.781, 456.797, 52927.811 25/12/05,13:07:02,07,10,1, 11.9,1,1, -0.094, 10463.783, 456.798, 52927.778 25/12/05,13:07:02,08,10,1, 11.9,1,1, -0.094, 10463.774, 456.788, 52927.745 25/12/05,13:07:02,09,10,1, 11.9,1,1, -0.094, 10463.800, 456.766, 52927.711 25/12/05,13:07:02,10,10,1, 11.9,1,1, -0.094, 10463.796, 456.773, 52927.734 25/12/05,13:07:02,11,10,1, 11.9,1,1, -0.094, 10463.806, 456.769, 52927.706 25/12/05,13:07:02,12,10,1, 11.9,1,1, -0.094, 10463.805, 456.761, 52927.704 25/12/05,13:07:02,13,10,1, 11.9,1,1, -0.094, 10463.795, 456.746, 52927.729 25/12/05,13:07:02,14,10,1, 11.9,1,1, -0.094, 10463.801, 456.725, 52927.774 25/12/05,13:07:02,15,10,1, 11.9,1,1, -0.094, 10463.811, 456.740, 52927.760 25/12/05,13:07:02,16,10,1, 11.9,1,1, -0.094, 10463.797, 456.729, 52927.772 25/12/05,13:07:02,17,10,1, 11.9,1,1, -0.094, 10463.822, 456.738, 52927.721 25/12/05,13:07:02,18,10,1, 11.9,1,1, -0.094, 10463.799, 456.703, 52927.678 25/12/05,13:07:02,19,10,1, 11.9,1,1, -0.094, 10463.793, 456.701, 52927.652 25/12/05,13:07:03,00,10,1, 11.9,1,1, -0.094, 10463.791, 456.701, 52927.652 25/12/05,13:07:03,01,10,1, 11.9,1,1, -0.094, 10463.809, 456.720, 52927.741 25/12/05,13:07:03,02,10,1, 11.9,1,1, -0.094, 10463.811, 456.740, 52927.712 25/12/05,13:07:03,03,10,1, 11.9,1,1, -0.094, 10463.809, 456.710, 52927.701 25/12/05,13:07:03,04,10,1, 11.9,1,1, -0.094, 10463.810, 456.700, 52927.730 25/12/05,13:07:03,05,10,1, 11.9,1,1, -0.094, 10463.814, 456.683, 52927.638 25/12/05,13:07:03,06,10,1, 11.9,1,1, -0.094, 10463.820, 456.674, 52927.610 25/12/05,13:07:03,07,10,1, 11.9,1,1, -0.094, 10463.807, 456.656, 52927.607 25/12/05,13:07:03,08,10,1, 11.9,1,1, -0.094, 10463.810, 456.659, 52927.745 25/12/05,13:07:03,09,10,1, 11.9,1,1, -0.094, 10463.794, 456.663, 52927.774 25/12/05,13:07:03,10,10,1, 11.9,1,1, -0.094, 10463.814, 456.668, 52927.715 25/12/05,13:07:03,11,10,1, 11.9,1,1, -0.094, 10463.804, 456.681, 52927.729 25/12/05,13:07:03,12,10,1, 11.9,1,1, -0.094, 10463.803, 456.642, 52927.684 25/12/05,13:07:03,13,10,1, 11.9,1,1, -0.094, 10463.814, 456.646, 52927.676 25/12/05,13:07:03,14,10,1, 11.9,1,1, -0.094, 10463.813, 456.625, 52927.607 25/12/05,13:07:03,15,10,1, 11.9,1,1, -0.094, 10463.838, 456.640, 52927.613 25/12/05,13:07:03,16,10,1, 11.9,1,1, -0.094, 10463.832, 456.639, 52927.684 25/12/05,13:07:03,17,10,1, 11.9,1,1, -0.094, 10463.833, 456.652, 52927.658 25/12/05,13:07:03,18,10,1, 11.9,1,1, -0.094, 10463.804, 456.618, 52927.630 25/12/05,13:07:03,19,10,1, 11.9,1,1, -0.094, 10463.856, 456.631, 52927.682 25/12/05,13:07:04,00,10,1, 11.9,1,1, -0.097, 10463.849, 456.631, 52927.682 25/12/05,13:07:04,01,10,1, 11.9,1,1, -0.097, 10463.854, 456.615, 52927.725 25/12/05,13:07:04,02,10,1, 11.9,1,1, -0.097, 10463.837, 456.613, 52927.688 25/12/05,13:07:04,03,10,1, 11.9,1,1, -0.097, 10463.849, 456.599, 52927.678 25/12/05,13:07:04,04,10,1, 11.9,1,1, -0.097, 10463.844, 456.585, 52927.655 25/12/05,13:07:04,05,10,1, 11.9,1,1, -0.097, 10463.850, 456.599, 52927.598 25/12/05,13:07:04,06,10,1, 11.9,1,1, -0.097, 10463.824, 456.558, 52927.655 25/12/05,13:07:04,07,10,1, 11.9,1,1, -0.097, 10463.844, 456.563, 52927.629 25/12/05,13:07:04,08,10,1, 11.9,1,1, -0.097, 10463.833, 456.566, 52927.709 25/12/05,13:07:04,09,10,1, 11.9,1,1, -0.097, 10463.854, 456.552, 52927.659 25/12/05,13:07:04,10,10,1, 11.9,1,1, -0.097, 10463.848, 456.554, 52927.605 25/12/05,13:07:04,11,10,1, 11.9,1,1, -0.097, 10463.844, 456.539, 52927.626 25/12/05,13:07:04,12,10,1, 11.9,1,1, -0.097, 10463.864, 456.550, 52927.605 25/12/05,13:07:04,13,10,1, 11.9,1,1, -0.097, 10463.838, 456.526, 52927.677 25/12/05,13:07:04,14,10,1, 11.9,1,1, -0.097, 10463.841, 456.545, 52927.635 25/12/05,13:07:04,15,10,1, 11.9,1,1, -0.097, 10463.834, 456.540, 52927.673 25/12/05,13:07:04,16,10,1, 11.9,1,1, -0.097, 10463.851, 456.540, 52927.671 25/12/05,13:07:04,17,10,1, 11.9,1,1, -0.097, 10463.871, 456.539, 52927.706 25/12/05,13:07:04,18,10,1, 11.9,1,1, -0.097, 10463.866, 456.520, 52927.618 25/12/05,13:07:04,19,10,1, 11.9,1,1, -0.097, 10463.855, 456.545, 52927.698 25/12/05,13:07:05,00,10,1, 12.0,1,1, -0.098, 10463.849, 456.545, 52927.698 25/12/05,13:07:05,01,10,1, 12.0,1,1, -0.098, 10463.871, 456.517, 52927.615 25/12/05,13:07:05,02,10,1, 12.0,1,1, -0.098, 10463.865, 456.513, 52927.651 25/12/05,13:07:05,03,10,1, 12.0,1,1, -0.098, 10463.859, 456.515, 52927.656 25/12/05,13:07:05,04,10,1, 12.0,1,1, -0.098, 10463.860, 456.503, 52927.658 25/12/05,13:07:05,05,10,1, 12.0,1,1, -0.098, 10463.860, 456.498, 52927.648 25/12/05,13:07:05,06,10,1, 12.0,1,1, -0.098, 10463.872, 456.517, 52927.629 25/12/05,13:07:05,07,10,1, 12.0,1,1, -0.098, 10463.876, 456.511, 52927.655 25/12/05,13:07:05,08,10,1, 12.0,1,1, -0.098, 10463.874, 456.489, 52927.628 25/12/05,13:07:05,09,10,1, 12.0,1,1, -0.098, 10463.894, 456.476, 52927.673 25/12/05,13:07:05,10,10,1, 12.0,1,1, -0.098, 10463.887, 456.490, 52927.656 25/12/05,13:07:05,11,10,1, 12.0,1,1, -0.098, 10463.882, 456.467, 52927.587 25/12/05,13:07:05,12,10,1, 12.0,1,1, -0.098, 10463.871, 456.449, 52927.622 25/12/05,13:07:05,13,10,1, 12.0,1,1, -0.098, 10463.887, 456.457, 52927.527 25/12/05,13:07:05,14,10,1, 12.0,1,1, -0.098, 10463.897, 456.462, 52927.575 25/12/05,13:07:05,15,10,1, 12.0,1,1, -0.098, 10463.879, 456.431, 52927.488 25/12/05,13:07:05,16,10,1, 12.0,1,1, -0.098, 10463.881, 456.426, 52927.573 25/12/05,13:07:05,17,10,1, 12.0,1,1, -0.098, 10463.866, 456.444, 52927.551 25/12/05,13:07:05,18,10,1, 12.0,1,1, -0.098, 10463.869, 456.441, 52927.625 25/12/05,13:07:05,19,10,1, 12.0,1,1, -0.098, 10463.883, 456.443, 52927.618 25/12/05,13:07:06,00,10,1, 11.9,1,1, -0.108, 10463.883, 456.443, 52927.618 25/12/05,13:07:06,01,10,1, 11.9,1,1, -0.108, 10463.882, 456.420, 52927.560 25/12/05,13:07:06,02,10,1, 11.9,1,1, -0.108, 10463.884, 456.372, 52927.376 25/12/05,13:07:06,03,10,1, 11.9,1,1, -0.108, 10463.862, 456.392, 52927.563 25/12/05,13:07:06,04,10,1, 11.9,1,1, -0.108, 10463.883, 456.403, 52927.608 25/12/05,13:07:06,05,10,1, 11.9,1,1, -0.108, 10463.887, 456.397, 52927.578 25/12/05,13:07:06,06,10,1, 11.9,1,1, -0.108, 10463.857, 456.394, 52927.564 25/12/05,13:07:06,07,10,1, 11.9,1,1, -0.108, 10463.887, 456.380, 52927.468 25/12/05,13:07:06,08,10,1, 11.9,1,1, -0.108, 10463.914, 456.368, 52927.464 25/12/05,13:07:06,09,10,1, 11.9,1,1, -0.108, 10463.905, 456.364, 52927.520 25/12/05,13:07:06,10,10,1, 11.9,1,1, -0.108, 10463.877, 456.365, 52927.589 25/12/05,13:07:06,11,10,1, 11.9,1,1, -0.108, 10463.876, 456.331, 52927.525 25/12/05,13:07:06,12,10,1, 11.9,1,1, -0.108, 10463.898, 456.359, 52927.569 25/12/05,13:07:06,13,10,1, 11.9,1,1, -0.108, 10463.888, 456.346, 52927.539 25/12/05,13:07:06,14,10,1, 11.9,1,1, -0.108, 10463.900, 456.319, 52927.485 25/12/05,13:07:06,15,10,1, 11.9,1,1, -0.108, 10463.900, 456.311, 52927.503 25/12/05,13:07:06,16,10,1, 11.9,1,1, -0.108, 10463.918, 456.348, 52927.528 25/12/05,13:07:06,17,10,1, 11.9,1,1, -0.108, 10463.898, 456.348, 52927.578 25/12/05,13:07:06,18,10,1, 11.9,1,1, -0.108, 10463.894, 456.326, 52927.611 25/12/05,13:07:06,19,10,1, 11.9,1,1, -0.108, 10463.892, 456.341, 52927.557 25/12/05,13:07:07,00,10,1, 12.0,1,1, -0.098, 10463.891, 456.341, 52927.557 25/12/05,13:07:07,01,10,1, 12.0,1,1, -0.098, 10463.896, 456.298, 52927.539 25/12/05,13:07:07,02,10,1, 12.0,1,1, -0.098, 10463.900, 456.295, 52927.538 25/12/05,13:07:07,03,10,1, 12.0,1,1, -0.098, 10463.905, 456.275, 52927.453 25/12/05,13:07:07,04,10,1, 12.0,1,1, -0.098, 10463.899, 456.264, 52927.486 25/12/05,13:07:07,05,10,1, 12.0,1,1, -0.098, 10463.903, 456.251, 52927.475 25/12/05,13:07:07,06,10,1, 12.0,1,1, -0.098, 10463.908, 456.247, 52927.452 25/12/05,13:07:07,07,10,1, 12.0,1,1, -0.098, 10463.901, 456.261, 52927.469 25/12/05,13:07:07,08,10,1, 12.0,1,1, -0.098, 10463.900, 456.253, 52927.503 25/12/05,13:07:07,09,10,1, 12.0,1,1, -0.098, 10463.896, 456.250, 52927.477 25/12/05,13:07:07,10,10,1, 12.0,1,1, -0.098, 10463.886, 456.252, 52927.510 25/12/05,13:07:07,11,10,1, 12.0,1,1, -0.098, 10463.911, 456.252, 52927.547 25/12/05,13:07:07,12,10,1, 12.0,1,1, -0.098, 10463.899, 456.228, 52927.486 25/12/05,13:07:07,13,10,1, 12.0,1,1, -0.098, 10463.911, 456.197, 52927.477 25/12/05,13:07:07,14,10,1, 12.0,1,1, -0.098, 10463.906, 456.197, 52927.391 25/12/05,13:07:07,15,10,1, 12.0,1,1, -0.098, 10463.897, 456.187, 52927.369 25/12/05,13:07:07,16,10,1, 12.0,1,1, -0.098, 10463.900, 456.191, 52927.354 25/12/05,13:07:07,17,10,1, 12.0,1,1, -0.098, 10463.903, 456.188, 52927.439 25/12/05,13:07:07,18,10,1, 12.0,1,1, -0.098, 10463.902, 456.165, 52927.441 25/12/05,13:07:07,19,10,1, 12.0,1,1, -0.098, 10463.909, 456.175, 52927.508 25/12/05,13:07:08,00,09,1, 12.0,1,1, -0.101, 10463.908, 456.175, 52927.508 25/12/05,13:07:08,01,09,1, 12.0,1,1, -0.101, 10463.923, 456.153, 52927.509 25/12/05,13:07:08,02,09,1, 12.0,1,1, -0.101, 10463.914, 456.167, 52927.453 25/12/05,13:07:08,03,09,1, 12.0,1,1, -0.101, 10463.913, 456.160, 52927.414 25/12/05,13:07:08,04,09,1, 12.0,1,1, -0.101, 10463.912, 456.122, 52927.418 25/12/05,13:07:08,05,09,1, 12.0,1,1, -0.101, 10463.917, 456.127, 52927.466 25/12/05,13:07:08,06,09,1, 12.0,1,1, -0.101, 10463.898, 456.138, 52927.367 25/12/05,13:07:08,07,09,1, 12.0,1,1, -0.101, 10463.925, 456.117, 52927.437 25/12/05,13:07:08,08,09,1, 12.0,1,1, -0.101, 10463.918, 456.106, 52927.421 25/12/05,13:07:08,09,09,1, 12.0,1,1, -0.101, 10463.923, 456.118, 52927.431 25/12/05,13:07:08,10,09,1, 12.0,1,1, -0.101, 10463.919, 456.100, 52927.422 25/12/05,13:07:08,11,09,1, 12.0,1,1, -0.101, 10463.913, 456.087, 52927.406 25/12/05,13:07:08,12,09,1, 12.0,1,1, -0.101, 10463.901, 456.096, 52927.416 25/12/05,13:07:08,13,09,1, 12.0,1,1, -0.101, 10463.935, 456.076, 52927.384 25/12/05,13:07:08,14,09,1, 12.0,1,1, -0.101, 10463.917, 456.089, 52927.337 25/12/05,13:07:08,15,09,1, 12.0,1,1, -0.101, 10463.913, 456.077, 52927.393 25/12/05,13:07:08,16,09,1, 12.0,1,1, -0.101, 10463.934, 456.070, 52927.386 25/12/05,13:07:08,17,09,1, 12.0,1,1, -0.101, 10463.934, 456.059, 52927.415 25/12/05,13:07:08,18,09,1, 12.0,1,1, -0.101, 10463.940, 456.073, 52927.444 25/12/05,13:07:08,19,09,1, 12.0,1,1, -0.101, 10463.935, 456.058, 52927.437 25/12/05,13:07:09,00,10,1, 11.9,1,1, -0.105, 10463.933, 456.058, 52927.437 25/12/05,13:07:09,01,10,1, 11.9,1,1, -0.105, 10463.939, 456.042, 52927.359 25/12/05,13:07:09,02,10,1, 11.9,1,1, -0.105, 10463.940, 456.021, 52927.331 25/12/05,13:07:09,03,10,1, 11.9,1,1, -0.105, 10463.939, 456.016, 52927.307 25/12/05,13:07:09,04,10,1, 11.9,1,1, -0.105, 10463.944, 456.029, 52927.313 25/12/05,13:07:09,05,10,1, 11.9,1,1, -0.105, 10463.943, 456.038, 52927.370 25/12/05,13:07:09,06,10,1, 11.9,1,1, -0.105, 10463.965, 456.006, 52927.428 25/12/05,13:07:09,07,10,1, 11.9,1,1, -0.105, 10463.936, 455.986, 52927.415 25/12/05,13:07:09,08,10,1, 11.9,1,1, -0.105, 10463.957, 455.979, 52927.462 25/12/05,13:07:09,09,10,1, 11.9,1,1, -0.105, 10463.956, 455.988, 52927.384 25/12/05,13:07:09,10,10,1, 11.9,1,1, -0.105, 10463.954, 455.978, 52927.348 25/12/05,13:07:09,11,10,1, 11.9,1,1, -0.105, 10463.965, 455.968, 52927.335 25/12/05,13:07:09,12,10,1, 11.9,1,1, -0.105, 10463.953, 455.936, 52927.318 25/12/05,13:07:09,13,10,1, 11.9,1,1, -0.105, 10463.965, 455.934, 52927.298 25/12/05,13:07:09,14,10,1, 11.9,1,1, -0.105, 10463.977, 455.935, 52927.320 25/12/05,13:07:09,15,10,1, 11.9,1,1, -0.105, 10463.987, 455.924, 52927.348 25/12/05,13:07:09,16,10,1, 11.9,1,1, -0.105, 10463.977, 455.929, 52927.389 25/12/05,13:07:09,17,10,1, 11.9,1,1, -0.105, 10463.979, 455.914, 52927.436 25/12/05,13:07:09,18,10,1, 11.9,1,1, -0.105, 10463.973, 455.921, 52927.388 25/12/05,13:07:09,19,10,1, 11.9,1,1, -0.105, 10463.975, 455.888, 52927.339 25/12/05,13:07:10,00,10,1, 12.0,1,1, -0.092, 10463.974, 455.888, 52927.339 25/12/05,13:07:10,01,10,1, 12.0,1,1, -0.092, 10463.966, 455.891, 52927.315 25/12/05,13:07:10,02,10,1, 12.0,1,1, -0.092, 10463.979, 455.888, 52927.312 25/12/05,13:07:10,03,10,1, 12.0,1,1, -0.092, 10464.004, 455.871, 52927.337 25/12/05,13:07:10,04,10,1, 12.0,1,1, -0.092, 10463.974, 455.884, 52927.323 25/12/05,13:07:10,05,10,1, 12.0,1,1, -0.092, 10463.990, 455.880, 52927.321 25/12/05,13:07:10,06,10,1, 12.0,1,1, -0.092, 10463.990, 455.862, 52927.376 25/12/05,13:07:10,07,10,1, 12.0,1,1, -0.092, 10463.974, 455.843, 52927.372 25/12/05,13:07:10,08,10,1, 12.0,1,1, -0.092, 10464.011, 455.847, 52927.282 25/12/05,13:07:10,09,10,1, 12.0,1,1, -0.092, 10464.022, 455.822, 52927.255 25/12/05,13:07:10,10,10,1, 12.0,1,1, -0.092, 10464.023, 455.820, 52927.292 25/12/05,13:07:10,11,10,1, 12.0,1,1, -0.092, 10464.042, 455.833, 52927.308 25/12/05,13:07:10,12,10,1, 12.0,1,1, -0.092, 10464.018, 455.823, 52927.367 25/12/05,13:07:10,13,10,1, 12.0,1,1, -0.092, 10464.014, 455.817, 52927.392 25/12/05,13:07:10,14,10,1, 12.0,1,1, -0.092, 10464.026, 455.819, 52927.397 25/12/05,13:07:10,15,10,1, 12.0,1,1, -0.092, 10464.025, 455.810, 52927.295 25/12/05,13:07:10,16,10,1, 12.0,1,1, -0.092, 10464.030, 455.813, 52927.555 25/12/05,13:07:10,17,10,1, 12.0,1,1, -0.092, 10464.074, 455.793, 52927.297 25/12/05,13:07:10,18,10,1, 12.0,1,1, -0.092, 10464.031, 455.794, 52927.206 25/12/05,13:07:10,19,10,1, 12.0,1,1, -0.092, 10464.038, 455.775, 52927.198 25/12/05,13:07:11,00,10,1, 11.9,1,1, -0.103, 10464.033, 455.775, 52927.198 25/12/05,13:07:11,01,10,1, 11.9,1,1, -0.103, 10464.047, 455.762, 52927.301 25/12/05,13:07:11,02,10,1, 11.9,1,1, -0.103, 10464.010, 455.754, 52927.291 25/12/05,13:07:11,03,10,1, 11.9,1,1, -0.103, 10464.040, 455.751, 52927.264 25/12/05,13:07:11,04,10,1, 11.9,1,1, -0.103, 10464.046, 455.748, 52927.239 25/12/05,13:07:11,05,10,1, 11.9,1,1, -0.103, 10464.062, 455.725, 52926.975 25/12/05,13:07:11,06,10,1, 11.9,1,1, -0.103, 10464.015, 455.751, 52927.290 25/12/05,13:07:11,07,10,1, 11.9,1,1, -0.103, 10464.037, 455.738, 52927.270 25/12/05,13:07:11,08,10,1, 11.9,1,1, -0.103, 10464.049, 455.721, 52927.261 25/12/05,13:07:11,09,10,1, 11.9,1,1, -0.103, 10464.071, 455.725, 52927.260 25/12/05,13:07:11,10,10,1, 11.9,1,1, -0.103, 10464.049, 455.699, 52927.262 25/12/05,13:07:11,11,10,1, 11.9,1,1, -0.103, 10464.064, 455.683, 52927.174 25/12/05,13:07:11,12,10,1, 11.9,1,1, -0.103, 10464.094, 455.706, 52927.196 25/12/05,13:07:11,13,10,1, 11.9,1,1, -0.103, 10464.057, 455.671, 52927.170 25/12/05,13:07:11,14,10,1, 11.9,1,1, -0.103, 10464.067, 455.662, 52927.133 25/12/05,13:07:11,15,10,1, 11.9,1,1, -0.103, 10464.100, 455.665, 52927.176 25/12/05,13:07:11,16,10,1, 11.9,1,1, -0.103, 10464.071, 455.674, 52927.200 25/12/05,13:07:11,17,10,1, 11.9,1,1, -0.103, 10464.070, 455.665, 52927.230 25/12/05,13:07:11,18,10,1, 11.9,1,1, -0.103, 10464.098, 455.651, 52927.259 25/12/05,13:07:11,19,10,1, 11.9,1,1, -0.103, 10464.080, 455.665, 52927.236 25/12/05,13:07:12,00,09,1, 11.9,1,1, -0.095, 10464.075, 455.665, 52927.236 25/12/05,13:07:12,01,09,1, 11.9,1,1, -0.095, 10464.089, 455.638, 52927.272 25/12/05,13:07:12,02,09,1, 11.9,1,1, -0.095, 10464.083, 455.626, 52927.252 25/12/05,13:07:12,03,09,1, 11.9,1,1, -0.095, 10464.112, 455.630, 52927.106 25/12/05,13:07:12,04,09,1, 11.9,1,1, -0.095, 10464.136, 455.606, 52927.121 25/12/05,13:07:12,05,09,1, 11.9,1,1, -0.095, 10464.117, 455.622, 52927.194 25/12/05,13:07:12,06,09,1, 11.9,1,1, -0.095, 10464.124, 455.613, 52927.166 25/12/05,13:07:12,07,09,1, 11.9,1,1, -0.095, 10464.134, 455.578, 52927.182 25/12/05,13:07:12,08,09,1, 11.9,1,1, -0.095, 10464.117, 455.572, 52927.241 25/12/05,13:07:12,09,09,1, 11.9,1,1, -0.095, 10464.118, 455.568, 52927.179 25/12/05,13:07:12,10,09,1, 11.9,1,1, -0.095, 10464.155, 455.560, 52927.204 25/12/05,13:07:12,11,09,1, 11.9,1,1, -0.095, 10464.158, 455.548, 52927.105 25/12/05,13:07:12,12,09,1, 11.9,1,1, -0.095, 10464.137, 455.550, 52927.181 25/12/05,13:07:12,13,09,1, 11.9,1,1, -0.095, 10464.150, 455.556, 52927.177 25/12/05,13:07:12,14,09,1, 11.9,1,1, -0.095, 10464.148, 455.527, 52927.167 25/12/05,13:07:12,15,09,1, 11.9,1,1, -0.095, 10464.166, 455.508, 52927.222 25/12/05,13:07:12,16,09,1, 11.9,1,1, -0.095, 10464.161, 455.533, 52927.230 25/12/05,13:07:12,17,09,1, 11.9,1,1, -0.095, 10464.170, 455.508, 52927.155 25/12/05,13:07:12,18,09,1, 11.9,1,1, -0.095, 10464.157, 455.514, 52927.150 25/12/05,13:07:12,19,09,1, 11.9,1,1, -0.095, 10464.184, 455.500, 52927.160 25/12/05,13:07:13,00,09,1, 11.9,1,1, -0.097, 10464.183, 455.500, 52927.160 25/12/05,13:07:13,01,09,1, 11.9,1,1, -0.097, 10464.156, 455.484, 52927.212 25/12/05,13:07:13,02,09,1, 11.9,1,1, -0.097, 10464.178, 455.501, 52927.084 25/12/05,13:07:13,03,09,1, 11.9,1,1, -0.097, 10464.186, 455.488, 52927.069 25/12/05,13:07:13,04,09,1, 11.9,1,1, -0.097, 10464.192, 455.478, 52927.083 25/12/05,13:07:13,05,09,1, 11.9,1,1, -0.097, 10464.201, 455.486, 52927.162 25/12/05,13:07:13,06,09,1, 11.9,1,1, -0.097, 10464.208, 455.451, 52927.173 25/12/05,13:07:13,07,09,1, 11.9,1,1, -0.097, 10464.213, 455.480, 52927.112 25/12/05,13:07:13,08,09,1, 11.9,1,1, -0.097, 10464.206, 455.465, 52927.155 25/12/05,13:07:13,09,09,1, 11.9,1,1, -0.097, 10464.227, 455.467, 52927.158 25/12/05,13:07:13,10,09,1, 11.9,1,1, -0.097, 10464.247, 455.438, 52927.068 25/12/05,13:07:13,11,09,1, 11.9,1,1, -0.097, 10464.235, 455.455, 52927.084 25/12/05,13:07:13,12,09,1, 11.9,1,1, -0.097, 10464.242, 455.442, 52927.037 25/12/05,13:07:13,13,09,1, 11.9,1,1, -0.097, 10464.244, 455.442, 52927.149 25/12/05,13:07:13,14,09,1, 11.9,1,1, -0.097, 10464.247, 455.423, 52927.161 25/12/05,13:07:13,15,09,1, 11.9,1,1, -0.097, 10464.249, 455.397, 52927.133 25/12/05,13:07:13,16,09,1, 11.9,1,1, -0.097, 10464.244, 455.399, 52927.117 25/12/05,13:07:13,17,09,1, 11.9,1,1, -0.097, 10464.284, 455.412, 52927.036 25/12/05,13:07:13,18,09,1, 11.9,1,1, -0.097, 10464.281, 455.403, 52927.024 25/12/05,13:07:13,19,09,1, 11.9,1,1, -0.097, 10464.283, 455.406, 52927.089 25/12/05,13:07:14,00,09,1, 11.9,1,1, -0.095, 10464.275, 455.406, 52927.089 25/12/05,13:07:14,01,09,1, 11.9,1,1, -0.095, 10464.279, 455.357, 52927.082 25/12/05,13:07:14,02,09,1, 11.9,1,1, -0.095, 10464.271, 455.386, 52927.117 25/12/05,13:07:14,03,09,1, 11.9,1,1, -0.095, 10464.312, 455.380, 52927.124 25/12/05,13:07:14,04,09,1, 11.9,1,1, -0.095, 10464.295, 455.359, 52927.103 25/12/05,13:07:14,05,09,1, 11.9,1,1, -0.095, 10464.315, 455.339, 52927.124 25/12/05,13:07:14,06,09,1, 11.9,1,1, -0.095, 10464.357, 455.334, 52927.052 25/12/05,13:07:14,07,09,1, 11.9,1,1, -0.095, 10464.332, 455.343, 52927.005 25/12/05,13:07:14,08,09,1, 11.9,1,1, -0.095, 10464.331, 455.332, 52927.056 25/12/05,13:07:14,09,09,1, 11.9,1,1, -0.095, 10464.356, 455.346, 52927.096 25/12/05,13:07:14,10,09,1, 11.9,1,1, -0.095, 10464.356, 455.332, 52927.089 25/12/05,13:07:14,11,09,1, 11.9,1,1, -0.095, 10464.371, 455.311, 52927.072 25/12/05,13:07:14,12,09,1, 11.9,1,1, -0.095, 10464.347, 455.326, 52927.064 25/12/05,13:07:14,13,09,1, 11.9,1,1, -0.095, 10464.380, 455.338, 52927.084 25/12/05,13:07:14,14,09,1, 11.9,1,1, -0.095, 10464.398, 455.306, 52927.052 25/12/05,13:07:14,15,09,1, 11.9,1,1, -0.095, 10464.390, 455.285, 52927.015 25/12/05,13:07:14,16,09,1, 11.9,1,1, -0.095, 10464.382, 455.302, 52927.045 25/12/05,13:07:14,17,09,1, 11.9,1,1, -0.095, 10464.416, 455.311, 52926.945 25/12/05,13:07:14,18,09,1, 11.9,1,1, -0.095, 10464.394, 455.287, 52926.981 25/12/05,13:07:14,19,09,1, 11.9,1,1, -0.095, 10464.421, 455.290, 52927.048 25/12/05,13:07:15,00,09,1, 11.9,1,1, -0.096, 10464.417, 455.290, 52927.048 25/12/05,13:07:15,01,09,1, 11.9,1,1, -0.096, 10464.409, 455.273, 52927.048 25/12/05,13:07:15,02,09,1, 11.9,1,1, -0.096, 10464.434, 455.269, 52927.035 25/12/05,13:07:15,03,09,1, 11.9,1,1, -0.096, 10464.438, 455.266, 52926.966 25/12/05,13:07:15,04,09,1, 11.9,1,1, -0.096, 10464.428, 455.265, 52926.974 25/12/05,13:07:15,05,09,1, 11.9,1,1, -0.096, 10464.445, 455.269, 52927.017 25/12/05,13:07:15,06,09,1, 11.9,1,1, -0.096, 10464.463, 455.231, 52926.987 25/12/05,13:07:15,07,09,1, 11.9,1,1, -0.096, 10464.461, 455.231, 52927.017 25/12/05,13:07:15,08,09,1, 11.9,1,1, -0.096, 10464.476, 455.225, 52927.023 25/12/05,13:07:15,09,09,1, 11.9,1,1, -0.096, 10464.466, 455.232, 52927.019 25/12/05,13:07:15,10,09,1, 11.9,1,1, -0.096, 10464.467, 455.216, 52927.001 25/12/05,13:07:15,11,09,1, 11.9,1,1, -0.096, 10464.508, 455.231, 52926.979 25/12/05,13:07:15,12,09,1, 11.9,1,1, -0.096, 10464.504, 455.225, 52926.932 25/12/05,13:07:15,13,09,1, 11.9,1,1, -0.096, 10464.540, 455.191, 52926.945 25/12/05,13:07:15,14,09,1, 11.9,1,1, -0.096, 10464.516, 455.177, 52926.935 25/12/05,13:07:15,15,09,1, 11.9,1,1, -0.096, 10464.530, 455.198, 52926.962 25/12/05,13:07:15,16,09,1, 11.9,1,1, -0.096, 10464.530, 455.200, 52926.966 25/12/05,13:07:15,17,09,1, 11.9,1,1, -0.096, 10464.529, 455.185, 52926.992 25/12/05,13:07:15,18,09,1, 11.9,1,1, -0.096, 10464.537, 455.170, 52926.999 25/12/05,13:07:15,19,09,1, 11.9,1,1, -0.096, 10464.556, 455.160, 52926.970 25/12/05,13:07:16,00,09,1, 12.0,1,1, -0.097, 10464.550, 455.160, 52926.970 25/12/05,13:07:16,01,09,1, 12.0,1,1, -0.097, 10464.547, 455.174, 52926.979 25/12/05,13:07:16,02,09,1, 12.0,1,1, -0.097, 10464.566, 455.156, 52926.896 25/12/05,13:07:16,03,09,1, 12.0,1,1, -0.097, 10464.562, 455.152, 52927.025 25/12/05,13:07:16,04,09,1, 12.0,1,1, -0.097, 10464.581, 455.154, 52926.966 25/12/05,13:07:16,05,09,1, 12.0,1,1, -0.097, 10464.611, 455.146, 52926.941 25/12/05,13:07:16,06,09,1, 12.0,1,1, -0.097, 10464.588, 455.147, 52926.998 25/12/05,13:07:16,07,09,1, 12.0,1,1, -0.097, 10464.613, 455.140, 52926.923 25/12/05,13:07:16,08,09,1, 12.0,1,1, -0.097, 10464.618, 455.159, 52926.977 25/12/05,13:07:16,09,09,1, 12.0,1,1, -0.097, 10464.635, 455.130, 52926.953 25/12/05,13:07:16,10,09,1, 12.0,1,1, -0.097, 10464.647, 455.119, 52926.924 25/12/05,13:07:16,11,09,1, 12.0,1,1, -0.097, 10464.647, 455.142, 52927.081 25/12/05,13:07:16,12,09,1, 12.0,1,1, -0.097, 10464.624, 455.120, 52926.861 25/12/05,13:07:16,13,09,1, 12.0,1,1, -0.097, 10464.666, 455.126, 52926.974 25/12/05,13:07:16,14,09,1, 12.0,1,1, -0.097, 10464.667, 455.120, 52926.952 25/12/05,13:07:16,15,09,1, 12.0,1,1, -0.097, 10464.678, 455.082, 52927.009 25/12/05,13:07:16,16,09,1, 12.0,1,1, -0.097, 10464.695, 455.088, 52926.904 25/12/05,13:07:16,17,09,1, 12.0,1,1, -0.097, 10464.683, 455.089, 52926.888 25/12/05,13:07:16,18,09,1, 12.0,1,1, -0.097, 10464.705, 455.076, 52926.821 25/12/05,13:07:16,19,09,1, 12.0,1,1, -0.097, 10464.729, 455.082, 52926.841 25/12/05,13:07:17,00,10,1, 11.9,1,1, -0.101, 10464.725, 455.082, 52926.841 25/12/05,13:07:17,01,10,1, 11.9,1,1, -0.101, 10464.738, 455.046, 52926.815 25/12/05,13:07:17,02,10,1, 11.9,1,1, -0.101, 10464.738, 455.066, 52926.920 25/12/05,13:07:17,03,10,1, 11.9,1,1, -0.101, 10464.761, 455.043, 52926.904 25/12/05,13:07:17,04,10,1, 11.9,1,1, -0.101, 10464.769, 455.057, 52926.910 25/12/05,13:07:17,05,10,1, 11.9,1,1, -0.101, 10464.762, 455.061, 52926.883 25/12/05,13:07:17,06,10,1, 11.9,1,1, -0.101, 10464.788, 455.047, 52926.849 25/12/05,13:07:17,07,10,1, 11.9,1,1, -0.101, 10464.764, 455.008, 52926.862 25/12/05,13:07:17,08,10,1, 11.9,1,1, -0.101, 10464.786, 455.021, 52926.885 25/12/05,13:07:17,09,10,1, 11.9,1,1, -0.101, 10464.826, 455.019, 52926.833 25/12/05,13:07:17,10,10,1, 11.9,1,1, -0.101, 10464.799, 455.033, 52926.943 25/12/05,13:07:17,11,10,1, 11.9,1,1, -0.101, 10464.813, 455.022, 52926.925 25/12/05,13:07:17,12,10,1, 11.9,1,1, -0.101, 10464.819, 455.007, 52926.941 25/12/05,13:07:17,13,10,1, 11.9,1,1, -0.101, 10464.824, 454.991, 52926.902 25/12/05,13:07:17,14,10,1, 11.9,1,1, -0.101, 10464.852, 455.005, 52926.810 25/12/05,13:07:17,15,10,1, 11.9,1,1, -0.101, 10464.887, 455.001, 52926.822 25/12/05,13:07:17,16,10,1, 11.9,1,1, -0.101, 10464.861, 454.991, 52926.806 25/12/05,13:07:17,17,10,1, 11.9,1,1, -0.101, 10464.863, 454.975, 52926.814 25/12/05,13:07:17,18,10,1, 11.9,1,1, -0.101, 10464.857, 454.990, 52926.906 25/12/05,13:07:17,19,10,1, 11.9,1,1, -0.101, 10464.907, 454.974, 52926.862 25/12/05,13:07:18,00,10,1, 12.0,1,1, -0.096, 10464.901, 454.974, 52926.862 25/12/05,13:07:18,01,10,1, 12.0,1,1, -0.096, 10464.908, 454.962, 52926.921 25/12/05,13:07:18,02,10,1, 12.0,1,1, -0.096, 10464.929, 454.941, 52926.880 25/12/05,13:07:18,03,10,1, 12.0,1,1, -0.096, 10464.923, 454.953, 52926.887 25/12/05,13:07:18,04,10,1, 12.0,1,1, -0.096, 10464.945, 454.962, 52926.811 25/12/05,13:07:18,05,10,1, 12.0,1,1, -0.096, 10464.927, 454.988, 52926.820 25/12/05,13:07:18,06,10,1, 12.0,1,1, -0.096, 10464.944, 454.936, 52926.754 25/12/05,13:07:18,07,10,1, 12.0,1,1, -0.096, 10464.970, 454.925, 52926.814 25/12/05,13:07:18,08,10,1, 12.0,1,1, -0.096, 10464.970, 454.944, 52926.818 25/12/05,13:07:18,09,10,1, 12.0,1,1, -0.096, 10464.981, 454.924, 52926.846 25/12/05,13:07:18,10,10,1, 12.0,1,1, -0.096, 10465.012, 454.923, 52926.891 25/12/05,13:07:18,11,10,1, 12.0,1,1, -0.096, 10464.982, 454.955, 52926.859 25/12/05,13:07:18,12,10,1, 12.0,1,1, -0.096, 10465.019, 454.916, 52926.795 25/12/05,13:07:18,13,10,1, 12.0,1,1, -0.096, 10465.034, 454.918, 52926.734 25/12/05,13:07:18,14,10,1, 12.0,1,1, -0.096, 10465.029, 454.902, 52926.769 25/12/05,13:07:18,15,10,1, 12.0,1,1, -0.096, 10465.025, 454.936, 52926.724 25/12/05,13:07:18,16,10,1, 12.0,1,1, -0.096, 10465.032, 454.895, 52926.739 25/12/05,13:07:18,17,10,1, 12.0,1,1, -0.096, 10465.055, 454.931, 52926.817 25/12/05,13:07:18,18,10,1, 12.0,1,1, -0.096, 10465.051, 454.915, 52926.754 25/12/05,13:07:18,19,10,1, 12.0,1,1, -0.096, 10465.095, 454.909, 52926.779 25/12/05,13:07:19,00,10,1, 12.0,1,1, -0.098, 10465.093, 454.909, 52926.779 25/12/05,13:07:19,01,10,1, 12.0,1,1, -0.098, 10465.105, 454.877, 52926.751 25/12/05,13:07:19,02,10,1, 12.0,1,1, -0.098, 10465.097, 454.860, 52926.736 25/12/05,13:07:19,03,10,1, 12.0,1,1, -0.098, 10465.101, 454.902, 52926.752 25/12/05,13:07:19,04,10,1, 12.0,1,1, -0.098, 10465.120, 454.881, 52926.797 25/12/05,13:07:19,05,10,1, 12.0,1,1, -0.098, 10465.142, 454.871, 52926.744 25/12/05,13:07:19,06,10,1, 12.0,1,1, -0.098, 10465.167, 454.861, 52926.760 25/12/05,13:07:19,07,10,1, 12.0,1,1, -0.098, 10465.141, 454.871, 52926.732 25/12/05,13:07:19,08,10,1, 12.0,1,1, -0.098, 10465.174, 454.856, 52926.779 25/12/05,13:07:19,09,10,1, 12.0,1,1, -0.098, 10465.195, 454.858, 52926.767 25/12/05,13:07:19,10,10,1, 12.0,1,1, -0.098, 10465.181, 454.832, 52926.749 25/12/05,13:07:19,11,10,1, 12.0,1,1, -0.098, 10465.183, 454.856, 52926.754 25/12/05,13:07:19,12,10,1, 12.0,1,1, -0.098, 10465.208, 454.822, 52926.730 25/12/05,13:07:19,13,10,1, 12.0,1,1, -0.098, 10465.198, 454.824, 52926.734 25/12/05,13:07:19,14,10,1, 12.0,1,1, -0.098, 10465.219, 454.830, 52926.739 25/12/05,13:07:19,15,10,1, 12.0,1,1, -0.098, 10465.244, 454.821, 52926.691 25/12/05,13:07:19,16,10,1, 12.0,1,1, -0.098, 10465.232, 454.817, 52926.730 25/12/05,13:07:19,17,10,1, 12.0,1,1, -0.098, 10465.251, 454.800, 52926.775 25/12/05,13:07:19,18,10,1, 12.0,1,1, -0.098, 10465.274, 454.818, 52926.734 25/12/05,13:07:19,19,10,1, 12.0,1,1, -0.098, 10465.250, 454.800, 52926.710 25/12/05,13:07:20,00,10,1, 11.8,1,1, -0.102, 10465.243, 454.800, 52926.710 25/12/05,13:07:20,01,10,1, 11.8,1,1, -0.102, 10465.295, 454.768, 52926.670 25/12/05,13:07:20,02,10,1, 11.8,1,1, -0.102, 10465.303, 454.777, 52926.703 25/12/05,13:07:20,03,10,1, 11.8,1,1, -0.102, 10465.307, 454.773, 52926.757 25/12/05,13:07:20,04,10,1, 11.8,1,1, -0.102, 10465.297, 454.785, 52926.706 25/12/05,13:07:20,05,10,1, 11.8,1,1, -0.102, 10465.327, 454.758, 52926.670 25/12/05,13:07:20,06,10,1, 11.8,1,1, -0.102, 10465.334, 454.772, 52926.701 25/12/05,13:07:20,07,10,1, 11.8,1,1, -0.102, 10465.338, 454.753, 52926.709 25/12/05,13:07:20,08,10,1, 11.8,1,1, -0.102, 10465.361, 454.743, 52926.618 25/12/05,13:07:20,09,10,1, 11.8,1,1, -0.102, 10465.356, 454.751, 52926.642 25/12/05,13:07:20,10,10,1, 11.8,1,1, -0.102, 10465.403, 454.727, 52926.655 25/12/05,13:07:20,11,10,1, 11.8,1,1, -0.102, 10465.405, 454.719, 52926.705 25/12/05,13:07:20,12,10,1, 11.8,1,1, -0.102, 10465.400, 454.737, 52926.763 25/12/05,13:07:20,13,10,1, 11.8,1,1, -0.102, 10465.416, 454.751, 52926.785 25/12/05,13:07:20,14,10,1, 11.8,1,1, -0.102, 10465.429, 454.725, 52926.677 25/12/05,13:07:20,15,10,1, 11.8,1,1, -0.102, 10465.449, 454.710, 52926.639 25/12/05,13:07:20,16,10,1, 11.8,1,1, -0.102, 10465.433, 454.705, 52926.674 25/12/05,13:07:20,17,10,1, 11.8,1,1, -0.102, 10465.450, 454.697, 52926.643 25/12/05,13:07:20,18,10,1, 11.8,1,1, -0.102, 10465.476, 454.706, 52926.665 25/12/05,13:07:20,19,10,1, 11.8,1,1, -0.102, 10465.475, 454.690, 52926.698 25/12/05,13:07:21,00,10,1, 12.0,1,1, -0.100, 10465.468, 454.690, 52926.698 25/12/05,13:07:21,01,10,1, 12.0,1,1, -0.100, 10465.470, 454.699, 52926.628 25/12/05,13:07:21,02,10,1, 12.0,1,1, -0.100, 10465.496, 454.682, 52926.721 25/12/05,13:07:21,03,10,1, 12.0,1,1, -0.100, 10465.501, 454.677, 52926.735 25/12/05,13:07:21,04,10,1, 12.0,1,1, -0.100, 10465.536, 454.691, 52926.691 25/12/05,13:07:21,05,10,1, 12.0,1,1, -0.100, 10465.521, 454.692, 52926.677 25/12/05,13:07:21,06,10,1, 12.0,1,1, -0.100, 10465.546, 454.642, 52926.604 25/12/05,13:07:21,07,10,1, 12.0,1,1, -0.100, 10465.570, 454.666, 52926.693 25/12/05,13:07:21,08,10,1, 12.0,1,1, -0.100, 10465.551, 454.691, 52926.680 25/12/05,13:07:21,09,10,1, 12.0,1,1, -0.100, 10465.581, 454.677, 52926.647 25/12/05,13:07:21,10,10,1, 12.0,1,1, -0.100, 10465.589, 454.670, 52926.621 25/12/05,13:07:21,11,10,1, 12.0,1,1, -0.100, 10465.600, 454.651, 52926.688 25/12/05,13:07:21,12,10,1, 12.0,1,1, -0.100, 10465.621, 454.646, 52926.672 25/12/05,13:07:21,13,10,1, 12.0,1,1, -0.100, 10465.626, 454.647, 52926.589 25/12/05,13:07:21,14,10,1, 12.0,1,1, -0.100, 10465.632, 454.599, 52926.602 25/12/05,13:07:21,15,10,1, 12.0,1,1, -0.100, 10465.660, 454.618, 52926.593 25/12/05,13:07:21,16,10,1, 12.0,1,1, -0.100, 10465.637, 454.608, 52926.587 25/12/05,13:07:21,17,10,1, 12.0,1,1, -0.100, 10465.667, 454.602, 52926.641 25/12/05,13:07:21,18,10,1, 12.0,1,1, -0.100, 10465.638, 454.600, 52926.689 25/12/05,13:07:21,19,10,1, 12.0,1,1, -0.100, 10465.667, 454.586, 52926.652 25/12/05,13:07:22,00,10,1, 12.0,1,1, -0.103, 10465.660, 454.586, 52926.652 25/12/05,13:07:22,01,10,1, 12.0,1,1, -0.103, 10465.674, 454.588, 52926.638 25/12/05,13:07:22,02,10,1, 12.0,1,1, -0.103, 10465.709, 454.572, 52926.512 25/12/05,13:07:22,03,10,1, 12.0,1,1, -0.103, 10465.704, 454.583, 52926.534 25/12/05,13:07:22,04,10,1, 12.0,1,1, -0.103, 10465.711, 454.585, 52926.623 25/12/05,13:07:22,05,10,1, 12.0,1,1, -0.103, 10465.730, 454.593, 52926.620 25/12/05,13:07:22,06,10,1, 12.0,1,1, -0.103, 10465.726, 454.575, 52926.562 25/12/05,13:07:22,07,10,1, 12.0,1,1, -0.103, 10465.725, 454.576, 52926.617 25/12/05,13:07:22,08,10,1, 12.0,1,1, -0.103, 10465.757, 454.556, 52926.644 25/12/05,13:07:22,09,10,1, 12.0,1,1, -0.103, 10465.739, 454.549, 52926.633 25/12/05,13:07:22,10,10,1, 12.0,1,1, -0.103, 10465.766, 454.560, 52926.607 25/12/05,13:07:22,11,10,1, 12.0,1,1, -0.103, 10465.758, 454.561, 52926.533 25/12/05,13:07:22,12,10,1, 12.0,1,1, -0.103, 10465.817, 454.521, 52926.461 25/12/05,13:07:22,13,10,1, 12.0,1,1, -0.103, 10465.784, 454.544, 52926.544 25/12/05,13:07:22,14,10,1, 12.0,1,1, -0.103, 10465.816, 454.539, 52926.542 25/12/05,13:07:22,15,10,1, 12.0,1,1, -0.103, 10465.837, 454.536, 52926.556 25/12/05,13:07:22,16,10,1, 12.0,1,1, -0.103, 10465.843, 454.536, 52926.543 25/12/05,13:07:22,17,10,1, 12.0,1,1, -0.103, 10465.837, 454.533, 52926.616 25/12/05,13:07:22,18,10,1, 12.0,1,1, -0.103, 10465.859, 454.512, 52926.510 25/12/05,13:07:22,19,10,1, 12.0,1,1, -0.103, 10465.863, 454.523, 52926.550 25/12/05,13:07:23,00,10,1, 12.0,1,1, -0.102, 10465.860, 454.523, 52926.550 25/12/05,13:07:23,01,10,1, 12.0,1,1, -0.102, 10465.879, 454.502, 52926.522 25/12/05,13:07:23,02,10,1, 12.0,1,1, -0.102, 10465.899, 454.496, 52926.460 25/12/05,13:07:23,03,10,1, 12.0,1,1, -0.102, 10465.914, 454.508, 52926.546 25/12/05,13:07:23,04,10,1, 12.0,1,1, -0.102, 10465.914, 454.499, 52926.556 25/12/05,13:07:23,05,10,1, 12.0,1,1, -0.102, 10465.917, 454.500, 52926.480 25/12/05,13:07:23,06,10,1, 12.0,1,1, -0.102, 10465.929, 454.492, 52926.687 25/12/05,13:07:23,07,10,1, 12.0,1,1, -0.102, 10465.933, 454.486, 52926.564 25/12/05,13:07:23,08,10,1, 12.0,1,1, -0.102, 10465.950, 454.479, 52926.492 25/12/05,13:07:23,09,10,1, 12.0,1,1, -0.102, 10465.929, 454.465, 52926.446 25/12/05,13:07:23,10,10,1, 12.0,1,1, -0.102, 10465.959, 454.468, 52926.411 25/12/05,13:07:23,11,10,1, 12.0,1,1, -0.102, 10465.975, 454.464, 52926.549 25/12/05,13:07:23,12,10,1, 12.0,1,1, -0.102, 10465.984, 454.449, 52926.517 25/12/05,13:07:23,13,10,1, 12.0,1,1, -0.102, 10465.956, 454.457, 52926.568 25/12/05,13:07:23,14,10,1, 12.0,1,1, -0.102, 10466.006, 454.451, 52926.476 25/12/05,13:07:23,15,10,1, 12.0,1,1, -0.102, 10465.991, 454.433, 52926.531 25/12/05,13:07:23,16,10,1, 12.0,1,1, -0.102, 10465.989, 454.450, 52926.539 25/12/05,13:07:23,17,10,1, 12.0,1,1, -0.102, 10466.006, 454.434, 52926.466 25/12/05,13:07:23,18,10,1, 12.0,1,1, -0.102, 10466.028, 454.407, 52926.458 25/12/05,13:07:23,19,10,1, 12.0,1,1, -0.102, 10466.036, 454.415, 52926.492 25/12/05,13:07:24,00,10,1, 11.9,1,1, -0.099, 10466.036, 454.415, 52926.492 25/12/05,13:07:24,01,10,1, 11.9,1,1, -0.099, 10466.056, 454.418, 52926.452 25/12/05,13:07:24,02,10,1, 11.9,1,1, -0.099, 10466.045, 454.427, 52926.497 25/12/05,13:07:24,03,10,1, 11.9,1,1, -0.099, 10466.075, 454.419, 52926.578 25/12/05,13:07:24,04,10,1, 11.9,1,1, -0.099, 10466.097, 454.405, 52926.457 25/12/05,13:07:24,05,10,1, 11.9,1,1, -0.099, 10466.087, 454.417, 52926.581 25/12/05,13:07:24,06,10,1, 11.9,1,1, -0.099, 10466.092, 454.394, 52926.357 25/12/05,13:07:24,07,10,1, 11.9,1,1, -0.099, 10466.110, 454.367, 52926.409 25/12/05,13:07:24,08,10,1, 11.9,1,1, -0.099, 10466.117, 454.384, 52926.396 25/12/05,13:07:24,09,10,1, 11.9,1,1, -0.099, 10466.137, 454.361, 52926.431 25/12/05,13:07:24,10,10,1, 11.9,1,1, -0.099, 10466.168, 454.385, 52926.446 25/12/05,13:07:24,11,10,1, 11.9,1,1, -0.099, 10466.150, 454.378, 52926.475 25/12/05,13:07:24,12,10,1, 11.9,1,1, -0.099, 10466.175, 454.368, 52926.498 25/12/05,13:07:24,13,10,1, 11.9,1,1, -0.099, 10466.174, 454.350, 52926.486 25/12/05,13:07:24,14,10,1, 11.9,1,1, -0.099, 10466.177, 454.330, 52926.483 25/12/05,13:07:24,15,10,1, 11.9,1,1, -0.099, 10466.210, 454.344, 52926.352 25/12/05,13:07:24,16,10,1, 11.9,1,1, -0.099, 10466.203, 454.349, 52926.425 25/12/05,13:07:24,17,10,1, 11.9,1,1, -0.099, 10466.210, 454.333, 52926.347 25/12/05,13:07:24,18,10,1, 11.9,1,1, -0.099, 10466.207, 454.348, 52926.441 25/12/05,13:07:24,19,10,1, 11.9,1,1, -0.099, 10466.223, 454.326, 52926.439 25/12/05,13:07:25,00,09,1, 12.0,1,1, -0.097, 10466.219, 454.326, 52926.439 25/12/05,13:07:25,01,09,1, 12.0,1,1, -0.097, 10466.233, 454.348, 52926.501 25/12/05,13:07:25,02,09,1, 12.0,1,1, -0.097, 10466.233, 454.319, 52926.410 25/12/05,13:07:25,03,09,1, 12.0,1,1, -0.097, 10466.272, 454.273, 52926.353 25/12/05,13:07:25,04,09,1, 12.0,1,1, -0.097, 10466.250, 454.295, 52926.310 25/12/05,13:07:25,05,09,1, 12.0,1,1, -0.097, 10466.284, 454.310, 52926.380 25/12/05,13:07:25,06,09,1, 12.0,1,1, -0.097, 10466.300, 454.277, 52926.429 25/12/05,13:07:25,07,09,1, 12.0,1,1, -0.097, 10466.287, 454.280, 52926.371 25/12/05,13:07:25,08,09,1, 12.0,1,1, -0.097, 10466.311, 454.304, 52926.345 25/12/05,13:07:25,09,09,1, 12.0,1,1, -0.097, 10466.311, 454.288, 52926.398 25/12/05,13:07:25,10,09,1, 12.0,1,1, -0.097, 10466.339, 454.307, 52926.379 25/12/05,13:07:25,11,09,1, 12.0,1,1, -0.097, 10466.327, 454.270, 52926.303 25/12/05,13:07:25,12,09,1, 12.0,1,1, -0.097, 10466.373, 454.263, 52926.316 25/12/05,13:07:25,13,09,1, 12.0,1,1, -0.097, 10466.351, 454.266, 52926.383 25/12/05,13:07:25,14,09,1, 12.0,1,1, -0.097, 10466.373, 454.242, 52926.315 25/12/05,13:07:25,15,09,1, 12.0,1,1, -0.097, 10466.362, 454.266, 52926.304 25/12/05,13:07:25,16,09,1, 12.0,1,1, -0.097, 10466.406, 454.236, 52926.321 25/12/05,13:07:25,17,09,1, 12.0,1,1, -0.097, 10466.394, 454.249, 52926.375 25/12/05,13:07:25,18,09,1, 12.0,1,1, -0.097, 10466.389, 454.245, 52926.399 25/12/05,13:07:25,19,09,1, 12.0,1,1, -0.097, 10466.421, 454.239, 52926.406 25/12/05,13:07:26,00,09,1, 12.0,1,1, -0.101, 10466.419, 454.239, 52926.406 25/12/05,13:07:26,01,09,1, 12.0,1,1, -0.101, 10466.439, 454.199, 52926.306 25/12/05,13:07:26,02,09,1, 12.0,1,1, -0.101, 10466.435, 454.206, 52926.261 25/12/05,13:07:26,03,09,1, 12.0,1,1, -0.101, 10466.444, 454.209, 52926.289 25/12/05,13:07:26,04,09,1, 12.0,1,1, -0.101, 10466.441, 454.220, 52926.329 25/12/05,13:07:26,05,09,1, 12.0,1,1, -0.101, 10466.449, 454.180, 52926.347 25/12/05,13:07:26,06,09,1, 12.0,1,1, -0.101, 10466.468, 454.203, 52926.360 25/12/05,13:07:26,07,09,1, 12.0,1,1, -0.101, 10466.503, 454.199, 52926.376 25/12/05,13:07:26,08,09,1, 12.0,1,1, -0.101, 10466.494, 454.187, 52926.344 25/12/05,13:07:26,09,09,1, 12.0,1,1, -0.101, 10466.484, 454.174, 52926.254 25/12/05,13:07:26,10,09,1, 12.0,1,1, -0.101, 10466.508, 454.163, 52926.249 25/12/05,13:07:26,11,09,1, 12.0,1,1, -0.101, 10466.528, 454.129, 52926.238 25/12/05,13:07:26,12,09,1, 12.0,1,1, -0.101, 10466.528, 454.166, 52926.227 25/12/05,13:07:26,13,09,1, 12.0,1,1, -0.101, 10466.522, 454.170, 52926.312 25/12/05,13:07:26,14,09,1, 12.0,1,1, -0.101, 10466.526, 454.145, 52926.312 25/12/05,13:07:26,15,09,1, 12.0,1,1, -0.101, 10466.533, 454.136, 52926.300 25/12/05,13:07:26,16,09,1, 12.0,1,1, -0.101, 10466.544, 454.107, 52926.273 25/12/05,13:07:26,17,09,1, 12.0,1,1, -0.101, 10466.536, 454.114, 52926.298 25/12/05,13:07:26,18,09,1, 12.0,1,1, -0.101, 10466.587, 454.123, 52926.287 25/12/05,13:07:26,19,09,1, 12.0,1,1, -0.101, 10466.600, 454.110, 52926.307 25/12/05,13:07:27,00,10,1, 11.9,1,1, -0.100, 10466.595, 454.110, 52926.307 25/12/05,13:07:27,01,10,1, 11.9,1,1, -0.100, 10466.620, 454.092, 52926.251 25/12/05,13:07:27,02,10,1, 11.9,1,1, -0.100, 10466.596, 454.088, 52926.379 25/12/05,13:07:27,03,10,1, 11.9,1,1, -0.100, 10466.611, 454.087, 52926.281 25/12/05,13:07:27,04,10,1, 11.9,1,1, -0.100, 10466.628, 454.074, 52926.366 25/12/05,13:07:27,05,10,1, 11.9,1,1, -0.100, 10466.658, 454.078, 52926.325 25/12/05,13:07:27,06,10,1, 11.9,1,1, -0.100, 10466.657, 454.070, 52926.229 25/12/05,13:07:27,07,10,1, 11.9,1,1, -0.100, 10466.657, 454.067, 52926.211 25/12/05,13:07:27,08,10,1, 11.9,1,1, -0.100, 10466.662, 454.059, 52926.233 25/12/05,13:07:27,09,10,1, 11.9,1,1, -0.100, 10466.672, 454.065, 52926.223 25/12/05,13:07:27,10,10,1, 11.9,1,1, -0.100, 10466.699, 454.030, 52926.243 25/12/05,13:07:27,11,10,1, 11.9,1,1, -0.100, 10466.703, 454.078, 52926.347 25/12/05,13:07:27,12,10,1, 11.9,1,1, -0.100, 10466.698, 454.039, 52926.321 25/12/05,13:07:27,13,10,1, 11.9,1,1, -0.100, 10466.711, 454.051, 52926.296 25/12/05,13:07:27,14,10,1, 11.9,1,1, -0.100, 10466.710, 454.026, 52926.276 25/12/05,13:07:27,15,10,1, 11.9,1,1, -0.100, 10466.746, 454.016, 52926.294 25/12/05,13:07:27,16,10,1, 11.9,1,1, -0.100, 10466.733, 454.009, 52926.239 25/12/05,13:07:27,17,10,1, 11.9,1,1, -0.100, 10466.734, 454.048, 52926.258 25/12/05,13:07:27,18,10,1, 11.9,1,1, -0.100, 10466.803, 454.020, 52926.214 25/12/05,13:07:27,19,10,1, 11.9,1,1, -0.100, 10466.780, 454.017, 52926.252 25/12/05,13:07:28,00,09,1, 11.9,1,1, -0.099, 10466.778, 454.017, 52926.252 25/12/05,13:07:28,01,09,1, 11.9,1,1, -0.099, 10466.778, 454.019, 52926.332 25/12/05,13:07:28,02,09,1, 11.9,1,1, -0.099, 10466.775, 453.988, 52926.243 25/12/05,13:07:28,03,09,1, 11.9,1,1, -0.099, 10466.792, 454.017, 52926.166 25/12/05,13:07:28,04,09,1, 11.9,1,1, -0.099, 10466.827, 453.977, 52926.197 25/12/05,13:07:28,05,09,1, 11.9,1,1, -0.099, 10466.789, 454.006, 52926.147 25/12/05,13:07:28,06,09,1, 11.9,1,1, -0.099, 10466.841, 453.984, 52926.112 25/12/05,13:07:28,07,09,1, 11.9,1,1, -0.099, 10466.853, 453.972, 52926.222 25/12/05,13:07:28,08,09,1, 11.9,1,1, -0.099, 10466.847, 453.980, 52926.232 25/12/05,13:07:28,09,09,1, 11.9,1,1, -0.099, 10466.877, 453.973, 52926.255 25/12/05,13:07:28,10,09,1, 11.9,1,1, -0.099, 10466.891, 453.987, 52926.213 25/12/05,13:07:28,11,09,1, 11.9,1,1, -0.099, 10466.876, 453.957, 52926.173 25/12/05,13:07:28,12,09,1, 11.9,1,1, -0.099, 10466.905, 453.949, 52926.114 25/12/05,13:07:28,13,09,1, 11.9,1,1, -0.099, 10466.905, 453.952, 52926.170 25/12/05,13:07:28,14,09,1, 11.9,1,1, -0.099, 10466.917, 453.934, 52926.202 25/12/05,13:07:28,15,09,1, 11.9,1,1, -0.099, 10466.936, 453.943, 52926.242 25/12/05,13:07:28,16,09,1, 11.9,1,1, -0.099, 10466.958, 453.937, 52926.114 25/12/05,13:07:28,17,09,1, 11.9,1,1, -0.099, 10466.961, 453.921, 52926.183 25/12/05,13:07:28,18,09,1, 11.9,1,1, -0.099, 10466.967, 453.946, 52926.201 25/12/05,13:07:28,19,09,1, 11.9,1,1, -0.099, 10466.996, 453.935, 52926.191 25/12/05,13:07:29,00,10,1, 11.9,1,1, -0.092, 10466.995, 453.935, 52926.191 25/12/05,13:07:29,01,10,1, 11.9,1,1, -0.092, 10467.004, 453.927, 52926.154 25/12/05,13:07:29,02,10,1, 11.9,1,1, -0.092, 10467.011, 453.931, 52926.162 25/12/05,13:07:29,03,10,1, 11.9,1,1, -0.092, 10467.011, 453.931, 52926.113 25/12/05,13:07:29,04,10,1, 11.9,1,1, -0.092, 10467.038, 453.904, 52926.103 25/12/05,13:07:29,05,10,1, 11.9,1,1, -0.092, 10467.064, 453.893, 52926.151 25/12/05,13:07:29,06,10,1, 11.9,1,1, -0.092, 10467.054, 453.886, 52926.132 25/12/05,13:07:29,07,10,1, 11.9,1,1, -0.092, 10467.068, 453.889, 52926.125 25/12/05,13:07:29,08,10,1, 11.9,1,1, -0.092, 10467.080, 453.917, 52926.166 25/12/05,13:07:29,09,10,1, 11.9,1,1, -0.092, 10467.081, 453.871, 52926.184 25/12/05,13:07:29,10,10,1, 11.9,1,1, -0.092, 10467.094, 453.843, 52926.100 25/12/05,13:07:29,11,10,1, 11.9,1,1, -0.092, 10467.126, 453.877, 52926.094 25/12/05,13:07:29,12,10,1, 11.9,1,1, -0.092, 10467.070, 453.875, 52926.192 25/12/05,13:07:29,13,10,1, 11.9,1,1, -0.092, 10467.146, 453.858, 52926.203 25/12/05,13:07:29,14,10,1, 11.9,1,1, -0.092, 10467.146, 453.858, 52926.130 25/12/05,13:07:29,15,10,1, 11.9,1,1, -0.092, 10467.148, 453.864, 52926.103 25/12/05,13:07:29,16,10,1, 11.9,1,1, -0.092, 10467.147, 453.857, 52926.210 25/12/05,13:07:29,17,10,1, 11.9,1,1, -0.092, 10467.181, 453.861, 52926.182 25/12/05,13:07:29,18,10,1, 11.9,1,1, -0.092, 10467.198, 453.839, 52926.084 25/12/05,13:07:29,19,10,1, 11.9,1,1, -0.092, 10467.202, 453.836, 52926.089 25/12/05,13:07:30,00,09,1, 11.9,1,1, -0.095, 10467.196, 453.836, 52926.089 25/12/05,13:07:30,01,09,1, 11.9,1,1, -0.095, 10467.214, 453.834, 52926.047 25/12/05,13:07:30,02,09,1, 11.9,1,1, -0.095, 10467.232, 453.841, 52926.094 25/12/05,13:07:30,03,09,1, 11.9,1,1, -0.095, 10467.193, 453.846, 52926.116 25/12/05,13:07:30,04,09,1, 11.9,1,1, -0.095, 10467.247, 453.805, 52926.112 25/12/05,13:07:30,05,09,1, 11.9,1,1, -0.095, 10467.289, 453.839, 52926.125 25/12/05,13:07:30,06,09,1, 11.9,1,1, -0.095, 10467.283, 453.835, 52926.135 25/12/05,13:07:30,07,09,1, 11.9,1,1, -0.095, 10467.277, 453.810, 52926.122 25/12/05,13:07:30,08,09,1, 11.9,1,1, -0.095, 10467.296, 453.809, 52926.098 25/12/05,13:07:30,09,09,1, 11.9,1,1, -0.095, 10467.316, 453.800, 52926.097 25/12/05,13:07:30,10,09,1, 11.9,1,1, -0.095, 10467.315, 453.789, 52926.077 25/12/05,13:07:30,11,09,1, 11.9,1,1, -0.095, 10467.320, 453.803, 52926.081 25/12/05,13:07:30,12,09,1, 11.9,1,1, -0.095, 10467.341, 453.801, 52926.067 25/12/05,13:07:30,13,09,1, 11.9,1,1, -0.095, 10467.354, 453.791, 52926.054 25/12/05,13:07:30,14,09,1, 11.9,1,1, -0.095, 10467.352, 453.779, 52926.096 25/12/05,13:07:30,15,09,1, 11.9,1,1, -0.095, 10467.369, 453.787, 52926.077 25/12/05,13:07:30,16,09,1, 11.9,1,1, -0.095, 10467.369, 453.775, 52926.049 25/12/05,13:07:30,17,09,1, 11.9,1,1, -0.095, 10467.374, 453.795, 52926.104 25/12/05,13:07:30,18,09,1, 11.9,1,1, -0.095, 10467.428, 453.759, 52926.004 25/12/05,13:07:30,19,09,1, 11.9,1,1, -0.095, 10467.418, 453.764, 52926.074 25/12/05,13:07:31,00,08,1, 11.9,1,1, -0.091, 10467.412, 453.764, 52926.074 25/12/05,13:07:31,01,08,1, 11.9,1,1, -0.091, 10467.475, 453.766, 52926.040 25/12/05,13:07:31,02,08,1, 11.9,1,1, -0.091, 10467.448, 453.760, 52926.078 25/12/05,13:07:31,03,08,1, 11.9,1,1, -0.091, 10467.464, 453.746, 52926.083 25/12/05,13:07:31,04,08,1, 11.9,1,1, -0.091, 10467.457, 453.742, 52926.022 25/12/05,13:07:31,05,08,1, 11.9,1,1, -0.091, 10467.475, 453.749, 52925.955 25/12/05,13:07:31,06,08,1, 11.9,1,1, -0.091, 10467.475, 453.769, 52926.030 25/12/05,13:07:31,07,08,1, 11.9,1,1, -0.091, 10467.508, 453.756, 52926.036 25/12/05,13:07:31,08,08,1, 11.9,1,1, -0.091, 10467.503, 453.758, 52926.059 25/12/05,13:07:31,09,08,1, 11.9,1,1, -0.091, 10467.529, 453.738, 52926.068 25/12/05,13:07:31,10,08,1, 11.9,1,1, -0.091, 10467.532, 453.716, 52926.056 25/12/05,13:07:31,11,08,1, 11.9,1,1, -0.091, 10467.541, 453.737, 52926.033 25/12/05,13:07:31,12,08,1, 11.9,1,1, -0.091, 10467.578, 453.733, 52926.083 25/12/05,13:07:31,13,08,1, 11.9,1,1, -0.091, 10467.559, 453.749, 52926.057 25/12/05,13:07:31,14,08,1, 11.9,1,1, -0.091, 10467.607, 453.728, 52925.997 25/12/05,13:07:31,15,08,1, 11.9,1,1, -0.091, 10467.598, 453.745, 52926.023 25/12/05,13:07:31,16,08,1, 11.9,1,1, -0.091, 10467.624, 453.723, 52925.985 25/12/05,13:07:31,17,08,1, 11.9,1,1, -0.091, 10467.650, 453.709, 52926.081 25/12/05,13:07:31,18,08,1, 11.9,1,1, -0.091, 10467.653, 453.733, 52926.081 25/12/05,13:07:31,19,08,1, 11.9,1,1, -0.091, 10467.635, 453.705, 52926.001 25/12/05,13:07:32,00,09,1, 11.9,1,1, -0.094, 10467.629, 453.705, 52926.001 25/12/05,13:07:32,01,09,1, 11.9,1,1, -0.094, 10467.681, 453.688, 52925.996 25/12/05,13:07:32,02,09,1, 11.9,1,1, -0.094, 10467.669, 453.676, 52926.016 25/12/05,13:07:32,03,09,1, 11.9,1,1, -0.094, 10467.705, 453.715, 52925.925 25/12/05,13:07:32,04,09,1, 11.9,1,1, -0.094, 10467.716, 453.720, 52925.998 25/12/05,13:07:32,05,09,1, 11.9,1,1, -0.094, 10467.726, 453.690, 52925.995 25/12/05,13:07:32,06,09,1, 11.9,1,1, -0.094, 10467.744, 453.691, 52926.054 25/12/05,13:07:32,07,09,1, 11.9,1,1, -0.094, 10467.744, 453.671, 52926.069 25/12/05,13:07:32,08,09,1, 11.9,1,1, -0.094, 10467.739, 453.676, 52926.027 25/12/05,13:07:32,09,09,1, 11.9,1,1, -0.094, 10467.758, 453.685, 52926.021 25/12/05,13:07:32,10,09,1, 11.9,1,1, -0.094, 10467.786, 453.663, 52925.992 25/12/05,13:07:32,11,09,1, 11.9,1,1, -0.094, 10467.798, 453.648, 52925.957 25/12/05,13:07:32,12,09,1, 11.9,1,1, -0.094, 10467.801, 453.656, 52925.895 25/12/05,13:07:32,13,09,1, 11.9,1,1, -0.094, 10467.807, 453.657, 52925.928 25/12/05,13:07:32,14,09,1, 11.9,1,1, -0.094, 10467.818, 453.663, 52925.936 25/12/05,13:07:32,15,09,1, 11.9,1,1, -0.094, 10467.826, 453.631, 52925.974 25/12/05,13:07:32,16,09,1, 11.9,1,1, -0.094, 10467.841, 453.664, 52926.018 25/12/05,13:07:32,17,09,1, 11.9,1,1, -0.094, 10467.857, 453.642, 52925.890 25/12/05,13:07:32,18,09,1, 11.9,1,1, -0.094, 10467.870, 453.645, 52926.009 25/12/05,13:07:32,19,09,1, 11.9,1,1, -0.094, 10467.876, 453.647, 52925.957 25/12/05,13:07:33,00,09,1, 11.9,1,1, -0.097, 10467.871, 453.647, 52925.957 25/12/05,13:07:33,01,09,1, 11.9,1,1, -0.097, 10467.910, 453.646, 52925.963 25/12/05,13:07:33,02,09,1, 11.9,1,1, -0.097, 10467.921, 453.615, 52925.936 25/12/05,13:07:33,03,09,1, 11.9,1,1, -0.097, 10467.931, 453.612, 52925.946 25/12/05,13:07:33,04,09,1, 11.9,1,1, -0.097, 10467.951, 453.615, 52925.975 25/12/05,13:07:33,05,09,1, 11.9,1,1, -0.097, 10467.969, 453.611, 52926.003 25/12/05,13:07:33,06,09,1, 11.9,1,1, -0.097, 10467.972, 453.596, 52925.963 25/12/05,13:07:33,07,09,1, 11.9,1,1, -0.097, 10467.985, 453.592, 52925.930 25/12/05,13:07:33,08,09,1, 11.9,1,1, -0.097, 10467.986, 453.614, 52925.971 25/12/05,13:07:33,09,09,1, 11.9,1,1, -0.097, 10468.027, 453.600, 52925.943 25/12/05,13:07:33,10,09,1, 11.9,1,1, -0.097, 10468.017, 453.600, 52925.906 25/12/05,13:07:33,11,09,1, 11.9,1,1, -0.097, 10468.041, 453.587, 52925.948 25/12/05,13:07:33,12,09,1, 11.9,1,1, -0.097, 10468.032, 453.590, 52925.970 25/12/05,13:07:33,13,09,1, 11.9,1,1, -0.097, 10468.050, 453.617, 52925.950 25/12/05,13:07:33,14,09,1, 11.9,1,1, -0.097, 10468.067, 453.590, 52925.930 25/12/05,13:07:33,15,09,1, 11.9,1,1, -0.097, 10468.109, 453.590, 52925.947 25/12/05,13:07:33,16,09,1, 11.9,1,1, -0.097, 10468.084, 453.582, 52925.996 25/12/05,13:07:33,17,09,1, 11.9,1,1, -0.097, 10468.116, 453.583, 52925.935 25/12/05,13:07:33,18,09,1, 11.9,1,1, -0.097, 10468.133, 453.588, 52925.911 25/12/05,13:07:33,19,09,1, 11.9,1,1, -0.097, 10468.126, 453.573, 52925.922 25/12/05,13:07:34,00,09,1, 11.9,1,1, -0.096, 10468.122, 453.573, 52925.922 25/12/05,13:07:34,01,09,1, 11.9,1,1, -0.096, 10468.175, 453.573, 52925.944 25/12/05,13:07:34,02,09,1, 11.9,1,1, -0.096, 10468.187, 453.576, 52925.976 25/12/05,13:07:34,03,09,1, 11.9,1,1, -0.096, 10468.189, 453.545, 52925.978 25/12/05,13:07:34,04,09,1, 11.9,1,1, -0.096, 10468.193, 453.558, 52925.969 25/12/05,13:07:34,05,09,1, 11.9,1,1, -0.096, 10468.216, 453.568, 52925.986 25/12/05,13:07:34,06,09,1, 11.9,1,1, -0.096, 10468.218, 453.565, 52925.937 25/12/05,13:07:34,07,09,1, 11.9,1,1, -0.096, 10468.224, 453.556, 52925.971 25/12/05,13:07:34,08,09,1, 11.9,1,1, -0.096, 10468.221, 453.538, 52925.867 25/12/05,13:07:34,09,09,1, 11.9,1,1, -0.096, 10468.243, 453.519, 52925.856 25/12/05,13:07:34,10,09,1, 11.9,1,1, -0.096, 10468.291, 453.545, 52925.921 25/12/05,13:07:34,11,09,1, 11.9,1,1, -0.096, 10468.250, 453.553, 52925.933 25/12/05,13:07:34,12,09,1, 11.9,1,1, -0.096, 10468.292, 453.546, 52925.894 25/12/05,13:07:34,13,09,1, 11.9,1,1, -0.096, 10468.301, 453.513, 52925.943 25/12/05,13:07:34,14,09,1, 11.9,1,1, -0.096, 10468.315, 453.529, 52925.878 25/12/05,13:07:34,15,09,1, 11.9,1,1, -0.096, 10468.306, 453.525, 52925.924 25/12/05,13:07:34,16,09,1, 11.9,1,1, -0.096, 10468.345, 453.529, 52925.916 25/12/05,13:07:34,17,09,1, 11.9,1,1, -0.096, 10468.346, 453.531, 52925.889 25/12/05,13:07:34,18,09,1, 11.9,1,1, -0.096, 10468.364, 453.543, 52925.965 25/12/05,13:07:34,19,09,1, 11.9,1,1, -0.096, 10468.379, 453.537, 52925.986 25/12/05,13:07:35,00,09,1, 11.9,1,1, -0.096, 10468.372, 453.537, 52925.986 25/12/05,13:07:35,01,09,1, 11.9,1,1, -0.096, 10468.377, 453.592, 52925.947 25/12/05,13:07:35,02,09,1, 11.9,1,1, -0.096, 10468.408, 453.531, 52925.868 25/12/05,13:07:35,03,09,1, 11.9,1,1, -0.096, 10468.402, 453.513, 52925.837 25/12/05,13:07:35,04,09,1, 11.9,1,1, -0.096, 10468.427, 453.518, 52925.870 25/12/05,13:07:35,05,09,1, 11.9,1,1, -0.096, 10468.448, 453.519, 52925.904 25/12/05,13:07:35,06,09,1, 11.9,1,1, -0.096, 10468.428, 453.516, 52925.786 25/12/05,13:07:35,07,09,1, 11.9,1,1, -0.096, 10468.457, 453.485, 52925.862 25/12/05,13:07:35,08,09,1, 11.9,1,1, -0.096, 10468.477, 453.497, 52925.901 25/12/05,13:07:35,09,09,1, 11.9,1,1, -0.096, 10468.477, 453.506, 52925.891 25/12/05,13:07:35,10,09,1, 11.9,1,1, -0.096, 10468.475, 453.516, 52925.910 25/12/05,13:07:35,11,09,1, 11.9,1,1, -0.096, 10468.515, 453.516, 52925.911 25/12/05,13:07:35,12,09,1, 11.9,1,1, -0.096, 10468.505, 453.503, 52925.856 25/12/05,13:07:35,13,09,1, 11.9,1,1, -0.096, 10468.540, 453.523, 52925.862 25/12/05,13:07:35,14,09,1, 11.9,1,1, -0.096, 10468.548, 453.506, 52925.822 25/12/05,13:07:35,15,09,1, 11.9,1,1, -0.096, 10468.552, 453.502, 52925.841 25/12/05,13:07:35,16,09,1, 11.9,1,1, -0.096, 10468.558, 453.492, 52925.920 25/12/05,13:07:35,17,09,1, 11.9,1,1, -0.096, 10468.600, 453.508, 52925.892 25/12/05,13:07:35,18,09,1, 11.9,1,1, -0.096, 10468.600, 453.488, 52925.884 25/12/05,13:07:35,19,09,1, 11.9,1,1, -0.096, 10468.612, 453.502, 52925.830 25/12/05,13:07:36,00,09,1, 11.9,1,1, -0.095, 10468.606, 453.502, 52925.830 25/12/05,13:07:36,01,09,1, 11.9,1,1, -0.095, 10468.622, 453.492, 52925.818 25/12/05,13:07:36,02,09,1, 11.9,1,1, -0.095, 10468.631, 453.485, 52925.786 25/12/05,13:07:36,03,09,1, 11.9,1,1, -0.095, 10468.641, 453.500, 52925.847 25/12/05,13:07:36,04,09,1, 11.9,1,1, -0.095, 10468.657, 453.474, 52925.888 25/12/05,13:07:36,05,09,1, 11.9,1,1, -0.095, 10468.621, 453.465, 52925.831 25/12/05,13:07:36,06,09,1, 11.9,1,1, -0.095, 10468.676, 453.477, 52925.887 25/12/05,13:07:36,07,09,1, 11.9,1,1, -0.095, 10468.652, 453.491, 52925.884 25/12/05,13:07:36,08,09,1, 11.9,1,1, -0.095, 10468.710, 453.483, 52925.886 25/12/05,13:07:36,09,09,1, 11.9,1,1, -0.095, 10468.711, 453.465, 52925.841 25/12/05,13:07:36,10,09,1, 11.9,1,1, -0.095, 10468.678, 453.471, 52925.796 25/12/05,13:07:36,11,09,1, 11.9,1,1, -0.095, 10468.774, 453.457, 52925.753 25/12/05,13:07:36,12,09,1, 11.9,1,1, -0.095, 10468.722, 453.455, 52925.709 25/12/05,13:07:36,13,09,1, 11.9,1,1, -0.095, 10468.754, 453.457, 52925.864 25/12/05,13:07:36,14,09,1, 11.9,1,1, -0.095, 10468.767, 453.474, 52925.814 25/12/05,13:07:36,15,09,1, 11.9,1,1, -0.095, 10468.765, 453.460, 52925.827 25/12/05,13:07:36,16,09,1, 11.9,1,1, -0.095, 10468.804, 453.470, 52925.898 25/12/05,13:07:36,17,09,1, 11.9,1,1, -0.095, 10468.794, 453.468, 52925.899 25/12/05,13:07:36,18,09,1, 11.9,1,1, -0.095, 10468.780, 453.462, 52925.881 25/12/05,13:07:36,19,09,1, 11.9,1,1, -0.095, 10468.818, 453.452, 52925.757 25/12/05,13:07:37,00,09,1, 11.9,1,1, -0.095, 10468.814, 453.452, 52925.757 25/12/05,13:07:37,01,09,1, 11.9,1,1, -0.095, 10468.825, 453.458, 52925.778 25/12/05,13:07:37,02,09,1, 11.9,1,1, -0.095, 10468.858, 453.446, 52925.731 25/12/05,13:07:37,03,09,1, 11.9,1,1, -0.095, 10468.871, 453.454, 52925.830 25/12/05,13:07:37,04,09,1, 11.9,1,1, -0.095, 10468.870, 453.468, 52925.790 25/12/05,13:07:37,05,09,1, 11.9,1,1, -0.095, 10468.877, 453.457, 52925.776 25/12/05,13:07:37,06,09,1, 11.9,1,1, -0.095, 10468.889, 453.457, 52925.793 25/12/05,13:07:37,07,09,1, 11.9,1,1, -0.095, 10468.901, 453.456, 52925.809 25/12/05,13:07:37,08,09,1, 11.9,1,1, -0.095, 10468.933, 453.436, 52925.757 25/12/05,13:07:37,09,09,1, 11.9,1,1, -0.095, 10468.933, 453.458, 52925.829 25/12/05,13:07:37,10,09,1, 11.9,1,1, -0.095, 10468.929, 453.433, 52925.813 25/12/05,13:07:37,11,09,1, 11.9,1,1, -0.095, 10468.957, 453.408, 52925.848 25/12/05,13:07:37,12,09,1, 11.9,1,1, -0.095, 10468.936, 453.438, 52925.898 25/12/05,13:07:37,13,09,1, 11.9,1,1, -0.095, 10468.957, 453.453, 52925.832 25/12/05,13:07:37,14,09,1, 11.9,1,1, -0.095, 10468.971, 453.441, 52925.849 25/12/05,13:07:37,15,09,1, 11.9,1,1, -0.095, 10468.971, 453.457, 52925.783 25/12/05,13:07:37,16,09,1, 11.9,1,1, -0.095, 10468.995, 453.439, 52925.715 25/12/05,13:07:37,17,09,1, 11.9,1,1, -0.095, 10469.001, 453.436, 52925.763 25/12/05,13:07:37,18,09,1, 11.9,1,1, -0.095, 10469.034, 453.444, 52925.837 25/12/05,13:07:37,19,09,1, 11.9,1,1, -0.095, 10469.037, 453.438, 52925.818 25/12/05,13:07:38,00,08,1, 11.9,1,1, -0.096, 10469.031, 453.438, 52925.818 25/12/05,13:07:38,01,08,1, 11.9,1,1, -0.096, 10469.062, 453.437, 52925.803 25/12/05,13:07:38,02,08,1, 11.9,1,1, -0.096, 10469.060, 453.401, 52925.850 25/12/05,13:07:38,03,08,1, 11.9,1,1, -0.096, 10469.054, 453.413, 52925.751 25/12/05,13:07:38,04,08,1, 11.9,1,1, -0.096, 10469.082, 453.423, 52925.787 25/12/05,13:07:38,05,08,1, 11.9,1,1, -0.096, 10469.099, 453.405, 52925.745 25/12/05,13:07:38,06,08,1, 11.9,1,1, -0.096, 10469.086, 453.408, 52925.771 25/12/05,13:07:38,07,08,1, 11.9,1,1, -0.096, 10469.110, 453.418, 52925.796 25/12/05,13:07:38,08,08,1, 11.9,1,1, -0.096, 10469.136, 453.421, 52925.782 25/12/05,13:07:38,09,08,1, 11.9,1,1, -0.096, 10469.151, 453.417, 52925.779 25/12/05,13:07:38,10,08,1, 11.9,1,1, -0.096, 10469.146, 453.427, 52925.768 25/12/05,13:07:38,11,08,1, 11.9,1,1, -0.096, 10469.154, 453.440, 52925.794 25/12/05,13:07:38,12,08,1, 11.9,1,1, -0.096, 10469.171, 453.416, 52925.772 25/12/05,13:07:38,13,08,1, 11.9,1,1, -0.096, 10469.185, 453.422, 52925.796 25/12/05,13:07:38,14,08,1, 11.9,1,1, -0.096, 10469.201, 453.419, 52925.797 25/12/05,13:07:38,15,08,1, 11.9,1,1, -0.096, 10469.202, 453.397, 52925.691 25/12/05,13:07:38,16,08,1, 11.9,1,1, -0.096, 10469.220, 453.409, 52925.714 25/12/05,13:07:38,17,08,1, 11.9,1,1, -0.096, 10469.213, 453.379, 52925.799 25/12/05,13:07:38,18,08,1, 11.9,1,1, -0.096, 10469.210, 453.394, 52925.746 25/12/05,13:07:38,19,08,1, 11.9,1,1, -0.096, 10469.267, 453.400, 52925.769 25/12/05,13:07:39,00,08,1, 11.9,1,1, -0.095, 10469.265, 453.400, 52925.769 25/12/05,13:07:39,01,08,1, 11.9,1,1, -0.095, 10469.279, 453.400, 52925.748 25/12/05,13:07:39,02,08,1, 11.9,1,1, -0.095, 10469.292, 453.398, 52925.717 25/12/05,13:07:39,03,08,1, 11.9,1,1, -0.095, 10469.287, 453.392, 52925.637 25/12/05,13:07:39,04,08,1, 11.9,1,1, -0.095, 10469.299, 453.377, 52925.642 25/12/05,13:07:39,05,08,1, 11.9,1,1, -0.095, 10469.328, 453.372, 52925.708 25/12/05,13:07:39,06,08,1, 11.9,1,1, -0.095, 10469.327, 453.378, 52925.700 25/12/05,13:07:39,07,08,1, 11.9,1,1, -0.095, 10469.329, 453.384, 52925.711 25/12/05,13:07:39,08,08,1, 11.9,1,1, -0.095, 10469.334, 453.410, 52925.709 25/12/05,13:07:39,09,08,1, 11.9,1,1, -0.095, 10469.320, 453.411, 52925.775 25/12/05,13:07:39,10,08,1, 11.9,1,1, -0.095, 10469.339, 453.371, 52925.759 25/12/05,13:07:39,11,08,1, 11.9,1,1, -0.095, 10469.369, 453.368, 52925.718 25/12/05,13:07:39,12,08,1, 11.9,1,1, -0.095, 10469.349, 453.395, 52925.700 25/12/05,13:07:39,13,08,1, 11.9,1,1, -0.095, 10469.374, 453.349, 52925.662 25/12/05,13:07:39,14,08,1, 11.9,1,1, -0.095, 10469.376, 453.367, 52925.680 25/12/05,13:07:39,15,08,1, 11.9,1,1, -0.095, 10469.414, 453.372, 52925.746 25/12/05,13:07:39,16,08,1, 11.9,1,1, -0.095, 10469.418, 453.364, 52925.745 25/12/05,13:07:39,17,08,1, 11.9,1,1, -0.095, 10469.408, 453.356, 52925.675 25/12/05,13:07:39,18,08,1, 11.9,1,1, -0.095, 10469.433, 453.373, 52925.731 25/12/05,13:07:39,19,08,1, 11.9,1,1, -0.095, 10469.433, 453.370, 52925.709 25/12/05,13:07:40,00,09,1, 12.0,1,1, -0.094, 10469.432, 453.370, 52925.709 25/12/05,13:07:40,01,09,1, 12.0,1,1, -0.094, 10469.466, 453.363, 52925.716 25/12/05,13:07:40,02,09,1, 12.0,1,1, -0.094, 10469.456, 453.351, 52925.664 25/12/05,13:07:40,03,09,1, 12.0,1,1, -0.094, 10469.464, 453.328, 52925.688 25/12/05,13:07:40,04,09,1, 12.0,1,1, -0.094, 10469.486, 453.343, 52925.707 25/12/05,13:07:40,05,09,1, 12.0,1,1, -0.094, 10469.472, 453.325, 52925.671 25/12/05,13:07:40,06,09,1, 12.0,1,1, -0.094, 10469.491, 453.358, 52925.725 25/12/05,13:07:40,07,09,1, 12.0,1,1, -0.094, 10469.491, 453.315, 52925.728 25/12/05,13:07:40,08,09,1, 12.0,1,1, -0.094, 10469.486, 453.342, 52925.693 25/12/05,13:07:40,09,09,1, 12.0,1,1, -0.094, 10469.491, 453.337, 52925.658 25/12/05,13:07:40,10,09,1, 12.0,1,1, -0.094, 10469.534, 453.387, 52925.676 25/12/05,13:07:40,11,09,1, 12.0,1,1, -0.094, 10469.542, 453.336, 52925.684 25/12/05,13:07:40,12,09,1, 12.0,1,1, -0.094, 10469.553, 453.331, 52925.646 25/12/05,13:07:40,13,09,1, 12.0,1,1, -0.094, 10469.555, 453.362, 52925.703 25/12/05,13:07:40,14,09,1, 12.0,1,1, -0.094, 10469.573, 453.319, 52925.689 25/12/05,13:07:40,15,09,1, 12.0,1,1, -0.094, 10469.567, 453.366, 52925.745 25/12/05,13:07:40,16,09,1, 12.0,1,1, -0.094, 10469.599, 453.342, 52925.684 25/12/05,13:07:40,17,09,1, 12.0,1,1, -0.094, 10469.585, 453.340, 52925.679 25/12/05,13:07:40,18,09,1, 12.0,1,1, -0.094, 10469.597, 453.311, 52925.608 25/12/05,13:07:40,19,09,1, 12.0,1,1, -0.094, 10469.609, 453.340, 52925.676 25/12/05,13:07:41,00,08,1, 11.9,1,1, -0.104, 10469.607, 453.340, 52925.676 25/12/05,13:07:41,01,08,1, 11.9,1,1, -0.104, 10469.629, 453.326, 52925.647 25/12/05,13:07:41,02,08,1, 11.9,1,1, -0.104, 10469.643, 453.338, 52925.682 25/12/05,13:07:41,03,08,1, 11.9,1,1, -0.104, 10469.618, 453.342, 52925.706 25/12/05,13:07:41,04,08,1, 11.9,1,1, -0.104, 10469.655, 453.327, 52925.657 25/12/05,13:07:41,05,08,1, 11.9,1,1, -0.104, 10469.660, 453.335, 52925.621 25/12/05,13:07:41,06,08,1, 11.9,1,1, -0.104, 10469.692, 453.320, 52925.630 25/12/05,13:07:41,07,08,1, 11.9,1,1, -0.104, 10469.693, 453.318, 52925.600 25/12/05,13:07:41,08,08,1, 11.9,1,1, -0.104, 10469.690, 453.317, 52925.694 25/12/05,13:07:41,09,08,1, 11.9,1,1, -0.104, 10469.696, 453.341, 52925.614 25/12/05,13:07:41,10,08,1, 11.9,1,1, -0.104, 10469.710, 453.317, 52925.664 25/12/05,13:07:41,11,08,1, 11.9,1,1, -0.104, 10469.704, 453.305, 52925.651 25/12/05,13:07:41,12,08,1, 11.9,1,1, -0.104, 10469.734, 453.309, 52925.613 25/12/05,13:07:41,13,08,1, 11.9,1,1, -0.104, 10469.744, 453.325, 52925.630 25/12/05,13:07:41,14,08,1, 11.9,1,1, -0.104, 10469.745, 453.310, 52925.567 25/12/05,13:07:41,15,08,1, 11.9,1,1, -0.104, 10469.741, 453.307, 52925.575 25/12/05,13:07:41,16,08,1, 11.9,1,1, -0.104, 10469.767, 453.311, 52925.601 25/12/05,13:07:41,17,08,1, 11.9,1,1, -0.104, 10469.782, 453.312, 52925.569 25/12/05,13:07:41,18,08,1, 11.9,1,1, -0.104, 10469.806, 453.311, 52925.406 25/12/05,13:07:41,19,08,1, 11.9,1,1, -0.104, 10469.795, 453.295, 52925.617 25/12/05,13:07:42,00,09,1, 11.9,1,1, -0.097, 10469.791, 453.295, 52925.617 25/12/05,13:07:42,01,09,1, 11.9,1,1, -0.097, 10469.810, 453.312, 52925.675 25/12/05,13:07:42,02,09,1, 11.9,1,1, -0.097, 10469.817, 453.316, 52925.656 25/12/05,13:07:42,03,09,1, 11.9,1,1, -0.097, 10469.817, 453.301, 52925.641 25/12/05,13:07:42,04,09,1, 11.9,1,1, -0.097, 10469.858, 453.311, 52925.630 25/12/05,13:07:42,05,09,1, 11.9,1,1, -0.097, 10469.865, 453.298, 52925.497 25/12/05,13:07:42,06,09,1, 11.9,1,1, -0.097, 10469.842, 453.301, 52925.567 25/12/05,13:07:42,07,09,1, 11.9,1,1, -0.097, 10469.863, 453.293, 52925.624 25/12/05,13:07:42,08,09,1, 11.9,1,1, -0.097, 10469.883, 453.299, 52925.637 25/12/05,13:07:42,09,09,1, 11.9,1,1, -0.097, 10469.854, 453.302, 52925.758 25/12/05,13:07:42,10,09,1, 11.9,1,1, -0.097, 10469.876, 453.290, 52925.574 25/12/05,13:07:42,11,09,1, 11.9,1,1, -0.097, 10469.881, 453.272, 52925.538 25/12/05,13:07:42,12,09,1, 11.9,1,1, -0.097, 10469.882, 453.274, 52925.493 25/12/05,13:07:42,13,09,1, 11.9,1,1, -0.097, 10469.911, 453.285, 52925.600 25/12/05,13:07:42,14,09,1, 11.9,1,1, -0.097, 10469.953, 453.273, 52925.582 25/12/05,13:07:42,15,09,1, 11.9,1,1, -0.097, 10469.923, 453.305, 52925.626 25/12/05,13:07:42,16,09,1, 11.9,1,1, -0.097, 10469.927, 453.299, 52925.583 25/12/05,13:07:42,17,09,1, 11.9,1,1, -0.097, 10469.937, 453.270, 52925.598 25/12/05,13:07:42,18,09,1, 11.9,1,1, -0.097, 10469.947, 453.281, 52925.596 25/12/05,13:07:42,19,09,1, 11.9,1,1, -0.097, 10469.965, 453.279, 52925.624 25/12/05,13:07:43,00,09,1, 12.0,1,1, -0.097, 10469.958, 453.279, 52925.624 25/12/05,13:07:43,01,09,1, 12.0,1,1, -0.097, 10469.977, 453.276, 52925.537 25/12/05,13:07:43,02,09,1, 12.0,1,1, -0.097, 10469.995, 453.257, 52925.568 25/12/05,13:07:43,03,09,1, 12.0,1,1, -0.097, 10469.994, 453.257, 52925.562 25/12/05,13:07:43,04,09,1, 12.0,1,1, -0.097, 10470.019, 453.262, 52925.548 25/12/05,13:07:43,05,09,1, 12.0,1,1, -0.097, 10470.001, 453.278, 52925.549 25/12/05,13:07:43,06,09,1, 12.0,1,1, -0.097, 10470.035, 453.265, 52925.554 25/12/05,13:07:43,07,09,1, 12.0,1,1, -0.097, 10470.032, 453.282, 52925.574 25/12/05,13:07:43,08,09,1, 12.0,1,1, -0.097, 10470.029, 453.271, 52925.649 25/12/05,13:07:43,09,09,1, 12.0,1,1, -0.097, 10470.037, 453.258, 52925.567 25/12/05,13:07:43,10,09,1, 12.0,1,1, -0.097, 10470.062, 453.275, 52925.581 25/12/05,13:07:43,11,09,1, 12.0,1,1, -0.097, 10470.079, 453.275, 52925.550 25/12/05,13:07:43,12,09,1, 12.0,1,1, -0.097, 10470.070, 453.257, 52925.465 25/12/05,13:07:43,13,09,1, 12.0,1,1, -0.097, 10470.071, 453.263, 52925.707 25/12/05,13:07:43,14,09,1, 12.0,1,1, -0.097, 10470.142, 453.238, 52925.562 25/12/05,13:07:43,15,09,1, 12.0,1,1, -0.097, 10470.098, 453.259, 52925.645 25/12/05,13:07:43,16,09,1, 12.0,1,1, -0.097, 10470.072, 453.251, 52925.646 25/12/05,13:07:43,17,09,1, 12.0,1,1, -0.097, 10470.090, 453.246, 52925.541 25/12/05,13:07:43,18,09,1, 12.0,1,1, -0.097, 10470.090, 453.248, 52925.553 25/12/05,13:07:43,19,09,1, 12.0,1,1, -0.097, 10470.100, 453.252, 52925.533 25/12/05,13:07:44,00,09,1, 11.9,1,1, -0.099, 10470.099, 453.252, 52925.533 25/12/05,13:07:44,01,09,1, 11.9,1,1, -0.099, 10470.148, 453.241, 52925.517 25/12/05,13:07:44,02,09,1, 11.9,1,1, -0.099, 10470.144, 453.253, 52925.602 25/12/05,13:07:44,03,09,1, 11.9,1,1, -0.099, 10470.163, 453.234, 52925.640 25/12/05,13:07:44,04,09,1, 11.9,1,1, -0.099, 10470.145, 453.224, 52925.564 25/12/05,13:07:44,05,09,1, 11.9,1,1, -0.099, 10470.162, 453.223, 52925.517 25/12/05,13:07:44,06,09,1, 11.9,1,1, -0.099, 10470.157, 453.241, 52925.518 25/12/05,13:07:44,07,09,1, 11.9,1,1, -0.099, 10470.157, 453.219, 52925.505 25/12/05,13:07:44,08,09,1, 11.9,1,1, -0.099, 10470.172, 453.244, 52925.379 25/12/05,13:07:44,09,09,1, 11.9,1,1, -0.099, 10470.186, 453.211, 52925.457 25/12/05,13:07:44,10,09,1, 11.9,1,1, -0.099, 10470.223, 453.214, 52925.498 25/12/05,13:07:44,11,09,1, 11.9,1,1, -0.099, 10470.191, 453.196, 52925.471 25/12/05,13:07:44,12,09,1, 11.9,1,1, -0.099, 10470.200, 453.225, 52925.517 25/12/05,13:07:44,13,09,1, 11.9,1,1, -0.099, 10470.210, 453.221, 52925.556 25/12/05,13:07:44,14,09,1, 11.9,1,1, -0.099, 10470.230, 453.207, 52925.568 25/12/05,13:07:44,15,09,1, 11.9,1,1, -0.099, 10470.253, 453.228, 52925.568 25/12/05,13:07:44,16,09,1, 11.9,1,1, -0.099, 10470.267, 453.208, 52925.485 25/12/05,13:07:44,17,09,1, 11.9,1,1, -0.099, 10470.257, 453.237, 52925.503 25/12/05,13:07:44,18,09,1, 11.9,1,1, -0.099, 10470.265, 453.195, 52925.417 25/12/05,13:07:44,19,09,1, 11.9,1,1, -0.099, 10470.287, 453.230, 52925.429 25/12/05,13:07:45,00,09,1, 11.9,1,1, -0.094, 10470.283, 453.230, 52925.429 25/12/05,13:07:45,01,09,1, 11.9,1,1, -0.094, 10470.293, 453.200, 52925.438 25/12/05,13:07:45,02,09,1, 11.9,1,1, -0.094, 10470.302, 453.207, 52925.528 25/12/05,13:07:45,03,09,1, 11.9,1,1, -0.094, 10470.315, 453.211, 52925.544 25/12/05,13:07:45,04,09,1, 11.9,1,1, -0.094, 10470.301, 453.201, 52925.476 25/12/05,13:07:45,05,09,1, 11.9,1,1, -0.094, 10470.314, 453.173, 52925.445 25/12/05,13:07:45,06,09,1, 11.9,1,1, -0.094, 10470.318, 453.183, 52925.395 25/12/05,13:07:45,07,09,1, 11.9,1,1, -0.094, 10470.325, 453.180, 52925.418 25/12/05,13:07:45,08,09,1, 11.9,1,1, -0.094, 10470.334, 453.185, 52925.438 25/12/05,13:07:45,09,09,1, 11.9,1,1, -0.094, 10470.332, 453.186, 52925.476 25/12/05,13:07:45,10,09,1, 11.9,1,1, -0.094, 10470.346, 453.182, 52925.564 25/12/05,13:07:45,11,09,1, 11.9,1,1, -0.094, 10470.370, 453.201, 52925.520 25/12/05,13:07:45,12,09,1, 11.9,1,1, -0.094, 10470.361, 453.162, 52925.450 25/12/05,13:07:45,13,09,1, 11.9,1,1, -0.094, 10470.371, 453.170, 52925.425 25/12/05,13:07:45,14,09,1, 11.9,1,1, -0.094, 10470.377, 453.198, 52925.391 25/12/05,13:07:45,15,09,1, 11.9,1,1, -0.094, 10470.370, 453.143, 52925.335 25/12/05,13:07:45,16,09,1, 11.9,1,1, -0.094, 10470.404, 453.189, 52925.503 25/12/05,13:07:45,17,09,1, 11.9,1,1, -0.094, 10470.420, 453.170, 52925.471 25/12/05,13:07:45,18,09,1, 11.9,1,1, -0.094, 10470.414, 453.170, 52925.488 25/12/05,13:07:45,19,09,1, 11.9,1,1, -0.094, 10470.428, 453.183, 52925.497 25/12/05,13:07:46,00,09,1, 11.9,1,1, -0.094, 10470.425, 453.183, 52925.497 25/12/05,13:07:46,01,09,1, 11.9,1,1, -0.094, 10470.418, 453.154, 52925.421 25/12/05,13:07:46,02,09,1, 11.9,1,1, -0.094, 10470.466, 453.159, 52925.415 25/12/05,13:07:46,03,09,1, 11.9,1,1, -0.094, 10470.445, 453.171, 52925.460 25/12/05,13:07:46,04,09,1, 11.9,1,1, -0.094, 10470.462, 453.147, 52925.433 25/12/05,13:07:46,05,09,1, 11.9,1,1, -0.094, 10470.459, 453.162, 52925.375 25/12/05,13:07:46,06,09,1, 11.9,1,1, -0.094, 10470.487, 453.142, 52925.357 25/12/05,13:07:46,07,09,1, 11.9,1,1, -0.094, 10470.486, 453.165, 52925.389 25/12/05,13:07:46,08,09,1, 11.9,1,1, -0.094, 10470.486, 453.148, 52925.380 25/12/05,13:07:46,09,09,1, 11.9,1,1, -0.094, 10470.496, 453.160, 52925.495 25/12/05,13:07:46,10,09,1, 11.9,1,1, -0.094, 10470.500, 453.167, 52925.536 25/12/05,13:07:46,11,09,1, 11.9,1,1, -0.094, 10470.504, 453.127, 52925.398 25/12/05,13:07:46,12,09,1, 11.9,1,1, -0.094, 10470.526, 453.129, 52925.349 25/12/05,13:07:46,13,09,1, 11.9,1,1, -0.094, 10470.531, 453.138, 52925.396 25/12/05,13:07:46,14,09,1, 11.9,1,1, -0.094, 10470.542, 453.148, 52925.372 25/12/05,13:07:46,15,09,1, 11.9,1,1, -0.094, 10470.549, 453.130, 52925.430 25/12/05,13:07:46,16,09,1, 11.9,1,1, -0.094, 10470.554, 453.133, 52925.421 25/12/05,13:07:46,17,09,1, 11.9,1,1, -0.094, 10470.554, 453.131, 52925.437 25/12/05,13:07:46,18,09,1, 11.9,1,1, -0.094, 10470.550, 453.151, 52925.420 25/12/05,13:07:46,19,09,1, 11.9,1,1, -0.094, 10470.567, 453.155, 52925.390 25/12/05,13:07:47,00,10,1, 11.9,1,1, -0.095, 10470.567, 453.155, 52925.390 25/12/05,13:07:47,01,10,1, 11.9,1,1, -0.095, 10470.607, 453.104, 52925.368 25/12/05,13:07:47,02,10,1, 11.9,1,1, -0.095, 10470.591, 453.120, 52925.387 25/12/05,13:07:47,03,10,1, 11.9,1,1, -0.095, 10470.598, 453.117, 52925.411 25/12/05,13:07:47,04,10,1, 11.9,1,1, -0.095, 10470.586, 453.151, 52925.482 25/12/05,13:07:47,05,10,1, 11.9,1,1, -0.095, 10470.610, 453.114, 52925.437 25/12/05,13:07:47,06,10,1, 11.9,1,1, -0.095, 10470.594, 453.114, 52925.487 25/12/05,13:07:47,07,10,1, 11.9,1,1, -0.095, 10470.639, 453.152, 52925.443 25/12/05,13:07:47,08,10,1, 11.9,1,1, -0.095, 10470.651, 453.117, 52925.366 25/12/05,13:07:47,09,10,1, 11.9,1,1, -0.095, 10470.623, 453.127, 52925.342 25/12/05,13:07:47,10,10,1, 11.9,1,1, -0.095, 10470.651, 453.126, 52925.388 25/12/05,13:07:47,11,10,1, 11.9,1,1, -0.095, 10470.678, 453.118, 52925.370 25/12/05,13:07:47,12,10,1, 11.9,1,1, -0.095, 10470.671, 453.107, 52925.358 25/12/05,13:07:47,13,10,1, 11.9,1,1, -0.095, 10470.666, 453.116, 52925.401 25/12/05,13:07:47,14,10,1, 11.9,1,1, -0.095, 10470.673, 453.109, 52925.342 25/12/05,13:07:47,15,10,1, 11.9,1,1, -0.095, 10470.693, 453.124, 52925.376 25/12/05,13:07:47,16,10,1, 11.9,1,1, -0.095, 10470.702, 453.126, 52925.407 25/12/05,13:07:47,17,10,1, 11.9,1,1, -0.095, 10470.707, 453.099, 52925.335 25/12/05,13:07:47,18,10,1, 11.9,1,1, -0.095, 10470.721, 453.111, 52925.330 25/12/05,13:07:47,19,10,1, 11.9,1,1, -0.095, 10470.719, 453.115, 52925.342 25/12/05,13:07:48,00,10,1, 12.0,1,1, -0.093, 10470.717, 453.115, 52925.342 25/12/05,13:07:48,01,10,1, 12.0,1,1, -0.093, 10470.749, 453.100, 52925.294 25/12/05,13:07:48,02,10,1, 12.0,1,1, -0.093, 10470.740, 453.095, 52925.351 25/12/05,13:07:48,03,10,1, 12.0,1,1, -0.093, 10470.755, 453.089, 52925.331 25/12/05,13:07:48,04,10,1, 12.0,1,1, -0.093, 10470.746, 453.097, 52925.279 25/12/05,13:07:48,05,10,1, 12.0,1,1, -0.093, 10470.763, 453.108, 52925.334 25/12/05,13:07:48,06,10,1, 12.0,1,1, -0.093, 10470.764, 453.079, 52925.240 25/12/05,13:07:48,07,10,1, 12.0,1,1, -0.093, 10470.774, 453.067, 52925.292 25/12/05,13:07:48,08,10,1, 12.0,1,1, -0.093, 10470.788, 453.072, 52925.232 25/12/05,13:07:48,09,10,1, 12.0,1,1, -0.093, 10470.789, 453.096, 52925.270 25/12/05,13:07:48,10,10,1, 12.0,1,1, -0.093, 10470.783, 453.086, 52925.352 25/12/05,13:07:48,11,10,1, 12.0,1,1, -0.093, 10470.769, 453.099, 52925.395 25/12/05,13:07:48,12,10,1, 12.0,1,1, -0.093, 10470.831, 453.071, 52925.355 25/12/05,13:07:48,13,10,1, 12.0,1,1, -0.093, 10470.800, 453.064, 52925.290 25/12/05,13:07:48,14,10,1, 12.0,1,1, -0.093, 10470.809, 453.092, 52925.285 25/12/05,13:07:48,15,10,1, 12.0,1,1, -0.093, 10470.802, 453.081, 52925.303 25/12/05,13:07:48,16,10,1, 12.0,1,1, -0.093, 10470.853, 453.075, 52925.238 25/12/05,13:07:48,17,10,1, 12.0,1,1, -0.093, 10470.834, 453.056, 52925.237 25/12/05,13:07:48,18,10,1, 12.0,1,1, -0.093, 10470.842, 453.085, 52925.344 25/12/05,13:07:48,19,10,1, 12.0,1,1, -0.093, 10470.847, 453.072, 52925.352 25/12/05,13:07:49,00,10,1, 11.9,1,1, -0.103, 10470.842, 453.072, 52925.352 25/12/05,13:07:49,01,10,1, 11.9,1,1, -0.103, 10470.883, 453.074, 52925.316 25/12/05,13:07:49,02,10,1, 11.9,1,1, -0.103, 10470.864, 453.063, 52925.268 25/12/05,13:07:49,03,10,1, 11.9,1,1, -0.103, 10470.887, 453.043, 52925.224 25/12/05,13:07:49,04,10,1, 11.9,1,1, -0.103, 10470.886, 453.052, 52925.202 25/12/05,13:07:49,05,10,1, 11.9,1,1, -0.103, 10470.880, 453.076, 52925.284 25/12/05,13:07:49,06,10,1, 11.9,1,1, -0.103, 10470.902, 453.063, 52925.275 25/12/05,13:07:49,07,10,1, 11.9,1,1, -0.103, 10470.895, 453.070, 52925.266 25/12/05,13:07:49,08,10,1, 11.9,1,1, -0.103, 10470.901, 453.052, 52925.254 25/12/05,13:07:49,09,10,1, 11.9,1,1, -0.103, 10470.935, 453.055, 52925.088 25/12/05,13:07:49,10,10,1, 11.9,1,1, -0.103, 10470.883, 453.046, 52925.282 25/12/05,13:07:49,11,10,1, 11.9,1,1, -0.103, 10470.916, 453.054, 52925.379 25/12/05,13:07:49,12,10,1, 11.9,1,1, -0.103, 10470.913, 453.028, 52925.223 25/12/05,13:07:49,13,10,1, 11.9,1,1, -0.103, 10470.954, 453.035, 52925.199 25/12/05,13:07:49,14,10,1, 11.9,1,1, -0.103, 10470.965, 453.040, 52925.207 25/12/05,13:07:49,15,10,1, 11.9,1,1, -0.103, 10470.954, 453.032, 52925.264 25/12/05,13:07:49,16,10,1, 11.9,1,1, -0.103, 10470.961, 453.033, 52925.223 25/12/05,13:07:49,17,10,1, 11.9,1,1, -0.103, 10470.980, 453.044, 52925.309 25/12/05,13:07:49,18,10,1, 11.9,1,1, -0.103, 10470.958, 453.026, 52925.329 25/12/05,13:07:49,19,10,1, 11.9,1,1, -0.103, 10470.969, 453.048, 52925.303 25/12/05,13:07:50,00,10,1, 11.9,1,1, -0.098, 10470.967, 453.048, 52925.303 25/12/05,13:07:50,01,10,1, 11.9,1,1, -0.098, 10471.010, 453.033, 52925.168 25/12/05,13:07:50,02,10,1, 11.9,1,1, -0.098, 10470.998, 453.025, 52925.241 25/12/05,13:07:50,03,10,1, 11.9,1,1, -0.098, 10470.998, 453.009, 52925.220 25/12/05,13:07:50,04,10,1, 11.9,1,1, -0.098, 10471.023, 453.015, 52925.230 25/12/05,13:07:50,05,10,1, 11.9,1,1, -0.098, 10471.028, 453.031, 52925.231 25/12/05,13:07:50,06,10,1, 11.9,1,1, -0.098, 10471.019, 453.041, 52925.335 25/12/05,13:07:50,07,10,1, 11.9,1,1, -0.098, 10471.054, 453.015, 52925.256 25/12/05,13:07:50,08,10,1, 11.9,1,1, -0.098, 10471.030, 453.021, 52925.199 25/12/05,13:07:50,09,10,1, 11.9,1,1, -0.098, 10471.034, 452.997, 52925.200 25/12/05,13:07:50,10,10,1, 11.9,1,1, -0.098, 10471.052, 453.010, 52925.228 25/12/05,13:07:50,11,10,1, 11.9,1,1, -0.098, 10471.089, 452.999, 52925.166 25/12/05,13:07:50,12,10,1, 11.9,1,1, -0.098, 10471.090, 453.008, 52925.162 25/12/05,13:07:50,13,10,1, 11.9,1,1, -0.098, 10471.082, 453.016, 52925.245 25/12/05,13:07:50,14,10,1, 11.9,1,1, -0.098, 10471.086, 452.985, 52925.244 25/12/05,13:07:50,15,10,1, 11.9,1,1, -0.098, 10471.129, 453.002, 52925.286 25/12/05,13:07:50,16,10,1, 11.9,1,1, -0.098, 10471.103, 452.982, 52925.233 25/12/05,13:07:50,17,10,1, 11.9,1,1, -0.098, 10471.112, 452.979, 52925.255 25/12/05,13:07:50,18,10,1, 11.9,1,1, -0.098, 10471.113, 452.996, 52925.236 25/12/05,13:07:50,19,10,1, 11.9,1,1, -0.098, 10471.107, 452.977, 52925.165 25/12/05,13:07:51,00,10,1, 11.9,1,1, -0.094, 10471.101, 452.977, 52925.165 25/12/05,13:07:51,01,10,1, 11.9,1,1, -0.094, 10471.139, 452.991, 52925.169 25/12/05,13:07:51,02,10,1, 11.9,1,1, -0.094, 10471.132, 452.963, 52925.209 25/12/05,13:07:51,03,10,1, 11.9,1,1, -0.094, 10471.136, 452.990, 52925.151 25/12/05,13:07:51,04,10,1, 11.9,1,1, -0.094, 10471.151, 452.984, 52925.183 25/12/05,13:07:51,05,10,1, 11.9,1,1, -0.094, 10471.145, 452.987, 52925.257 25/12/05,13:07:51,06,10,1, 11.9,1,1, -0.094, 10471.173, 452.987, 52925.163 25/12/05,13:07:51,07,10,1, 11.9,1,1, -0.094, 10471.164, 452.967, 52925.230 25/12/05,13:07:51,08,10,1, 11.9,1,1, -0.094, 10471.181, 452.974, 52925.102 25/12/05,13:07:51,09,10,1, 11.9,1,1, -0.094, 10471.175, 452.944, 52925.138 25/12/05,13:07:51,10,10,1, 11.9,1,1, -0.094, 10471.190, 452.945, 52925.046 25/12/05,13:07:51,11,10,1, 11.9,1,1, -0.094, 10471.195, 452.946, 52925.073 25/12/05,13:07:51,12,10,1, 11.9,1,1, -0.094, 10471.202, 452.966, 52925.124 25/12/05,13:07:51,13,10,1, 11.9,1,1, -0.094, 10471.185, 452.961, 52925.189 25/12/05,13:07:51,14,10,1, 11.9,1,1, -0.094, 10471.211, 452.953, 52925.213 25/12/05,13:07:51,15,10,1, 11.9,1,1, -0.094, 10471.226, 452.956, 52925.134 25/12/05,13:07:51,16,10,1, 11.9,1,1, -0.094, 10471.236, 452.960, 52925.132 25/12/05,13:07:51,17,10,1, 11.9,1,1, -0.094, 10471.250, 452.946, 52925.101 25/12/05,13:07:51,18,10,1, 11.9,1,1, -0.094, 10471.249, 452.956, 52925.091 25/12/05,13:07:51,19,10,1, 11.9,1,1, -0.094, 10471.250, 452.949, 52925.137 25/12/05,13:07:52,00,10,1, 11.9,1,1, -0.094, 10471.243, 452.949, 52925.137 25/12/05,13:07:52,01,10,1, 11.9,1,1, -0.094, 10471.268, 452.941, 52925.094 25/12/05,13:07:52,02,10,1, 11.9,1,1, -0.094, 10471.286, 452.923, 52925.130 25/12/05,13:07:52,03,10,1, 11.9,1,1, -0.094, 10471.293, 452.953, 52925.064 25/12/05,13:07:52,04,10,1, 11.9,1,1, -0.094, 10471.275, 452.935, 52925.005 25/12/05,13:07:52,05,10,1, 11.9,1,1, -0.094, 10471.319, 452.926, 52925.140 25/12/05,13:07:52,06,10,1, 11.9,1,1, -0.094, 10471.317, 452.931, 52925.107 25/12/05,13:07:52,07,10,1, 11.9,1,1, -0.094, 10471.318, 452.926, 52925.094 25/12/05,13:07:52,08,10,1, 11.9,1,1, -0.094, 10471.325, 452.917, 52925.083 25/12/05,13:07:52,09,10,1, 11.9,1,1, -0.094, 10471.339, 452.915, 52925.133 25/12/05,13:07:52,10,10,1, 11.9,1,1, -0.094, 10471.354, 452.920, 52925.174 25/12/05,13:07:52,11,10,1, 11.9,1,1, -0.094, 10471.331, 452.923, 52925.101 25/12/05,13:07:52,12,10,1, 11.9,1,1, -0.094, 10471.343, 452.922, 52925.129 25/12/05,13:07:52,13,10,1, 11.9,1,1, -0.094, 10471.348, 452.905, 52925.169 25/12/05,13:07:52,14,10,1, 11.9,1,1, -0.094, 10471.374, 452.918, 52925.058 25/12/05,13:07:52,15,10,1, 11.9,1,1, -0.094, 10471.354, 452.897, 52925.070 25/12/05,13:07:52,16,10,1, 11.9,1,1, -0.094, 10471.369, 452.902, 52925.057 25/12/05,13:07:52,17,10,1, 11.9,1,1, -0.094, 10471.383, 452.892, 52925.114 25/12/05,13:07:52,18,10,1, 11.9,1,1, -0.094, 10471.402, 452.902, 52925.101 25/12/05,13:07:52,19,10,1, 11.9,1,1, -0.094, 10471.372, 452.914, 52925.168 25/12/05,13:07:53,00,10,1, 11.9,1,1, -0.094, 10471.368, 452.914, 52925.168 25/12/05,13:07:53,01,10,1, 11.9,1,1, -0.094, 10471.422, 452.907, 52925.146 25/12/05,13:07:53,02,10,1, 11.9,1,1, -0.094, 10471.400, 452.916, 52925.129 25/12/05,13:07:53,03,10,1, 11.9,1,1, -0.094, 10471.430, 452.903, 52925.078 25/12/05,13:07:53,04,10,1, 11.9,1,1, -0.094, 10471.409, 452.887, 52925.055 25/12/05,13:07:53,05,10,1, 11.9,1,1, -0.094, 10471.435, 452.902, 52925.121 25/12/05,13:07:53,06,10,1, 11.9,1,1, -0.094, 10471.455, 452.897, 52925.101 25/12/05,13:07:53,07,10,1, 11.9,1,1, -0.094, 10471.456, 452.901, 52925.189 25/12/05,13:07:53,08,10,1, 11.9,1,1, -0.094, 10471.462, 452.887, 52925.187 25/12/05,13:07:53,09,10,1, 11.9,1,1, -0.094, 10471.449, 452.886, 52925.081 25/12/05,13:07:53,10,10,1, 11.9,1,1, -0.094, 10471.447, 452.891, 52925.101 25/12/05,13:07:53,11,10,1, 11.9,1,1, -0.094, 10471.466, 452.868, 52925.004 25/12/05,13:07:53,12,10,1, 11.9,1,1, -0.094, 10471.485, 452.890, 52925.042 25/12/05,13:07:53,13,10,1, 11.9,1,1, -0.094, 10471.505, 452.885, 52925.057 25/12/05,13:07:53,14,10,1, 11.9,1,1, -0.094, 10471.487, 452.877, 52925.046 25/12/05,13:07:53,15,10,1, 11.9,1,1, -0.094, 10471.510, 452.891, 52925.080 25/12/05,13:07:53,16,10,1, 11.9,1,1, -0.094, 10471.508, 452.870, 52925.143 25/12/05,13:07:53,17,10,1, 11.9,1,1, -0.094, 10471.499, 452.874, 52925.120 25/12/05,13:07:53,18,10,1, 11.9,1,1, -0.094, 10471.514, 452.873, 52925.159 25/12/05,13:07:53,19,10,1, 11.9,1,1, -0.094, 10471.536, 452.870, 52925.076 25/12/05,13:07:54,00,09,1, 11.9,1,1, -0.094, 10471.535, 452.870, 52925.076 25/12/05,13:07:54,01,09,1, 11.9,1,1, -0.094, 10471.526, 452.856, 52925.042 25/12/05,13:07:54,02,09,1, 11.9,1,1, -0.094, 10471.528, 452.869, 52925.038 25/12/05,13:07:54,03,09,1, 11.9,1,1, -0.094, 10471.550, 452.847, 52924.992 25/12/05,13:07:54,04,09,1, 11.9,1,1, -0.094, 10471.574, 452.865, 52925.076 25/12/05,13:07:54,05,09,1, 11.9,1,1, -0.094, 10471.556, 452.868, 52925.010 25/12/05,13:07:54,06,09,1, 11.9,1,1, -0.094, 10471.574, 452.858, 52925.094 25/12/05,13:07:54,07,09,1, 11.9,1,1, -0.094, 10471.584, 452.853, 52925.080 25/12/05,13:07:54,08,09,1, 11.9,1,1, -0.094, 10471.574, 452.847, 52925.045 25/12/05,13:07:54,09,09,1, 11.9,1,1, -0.094, 10471.580, 452.828, 52925.007 25/12/05,13:07:54,10,09,1, 11.9,1,1, -0.094, 10471.575, 452.829, 52925.009 25/12/05,13:07:54,11,09,1, 11.9,1,1, -0.094, 10471.628, 452.858, 52925.014 25/12/05,13:07:54,12,09,1, 11.9,1,1, -0.094, 10471.615, 452.853, 52925.033 25/12/05,13:07:54,13,09,1, 11.9,1,1, -0.094, 10471.616, 452.870, 52925.063 25/12/05,13:07:54,14,09,1, 11.9,1,1, -0.094, 10471.616, 452.831, 52925.080 25/12/05,13:07:54,15,09,1, 11.9,1,1, -0.094, 10471.637, 452.855, 52925.068 25/12/05,13:07:54,16,09,1, 11.9,1,1, -0.094, 10471.658, 452.851, 52925.052 25/12/05,13:07:54,17,09,1, 11.9,1,1, -0.094, 10471.652, 452.836, 52925.002 25/12/05,13:07:54,18,09,1, 11.9,1,1, -0.094, 10471.666, 452.841, 52924.996 25/12/05,13:07:54,19,09,1, 11.9,1,1, -0.094, 10471.658, 452.801, 52924.965 25/12/05,13:07:55,00,09,1, 11.9,1,1, -0.094, 10471.652, 452.801, 52924.965 25/12/05,13:07:55,01,09,1, 11.9,1,1, -0.094, 10471.683, 452.834, 52925.032 25/12/05,13:07:55,02,09,1, 11.9,1,1, -0.094, 10471.681, 452.809, 52925.052 25/12/05,13:07:55,03,09,1, 11.9,1,1, -0.094, 10471.669, 452.839, 52925.077 25/12/05,13:07:55,04,09,1, 11.9,1,1, -0.094, 10471.696, 452.829, 52924.995 25/12/05,13:07:55,05,09,1, 11.9,1,1, -0.094, 10471.706, 452.828, 52925.044 25/12/05,13:07:55,06,09,1, 11.9,1,1, -0.094, 10471.716, 452.813, 52924.985 25/12/05,13:07:55,07,09,1, 11.9,1,1, -0.094, 10471.727, 452.839, 52924.935 25/12/05,13:07:55,08,09,1, 11.9,1,1, -0.094, 10471.716, 452.823, 52924.892 25/12/05,13:07:55,09,09,1, 11.9,1,1, -0.094, 10471.734, 452.828, 52924.945 25/12/05,13:07:55,10,09,1, 11.9,1,1, -0.094, 10471.736, 452.813, 52924.998 25/12/05,13:07:55,11,09,1, 11.9,1,1, -0.094, 10471.750, 452.812, 52924.980 25/12/05,13:07:55,12,09,1, 11.9,1,1, -0.094, 10471.775, 452.789, 52924.977 25/12/05,13:07:55,13,09,1, 11.9,1,1, -0.094, 10471.766, 452.788, 52924.966 25/12/05,13:07:55,14,09,1, 11.9,1,1, -0.094, 10471.793, 452.818, 52925.027 25/12/05,13:07:55,15,09,1, 11.9,1,1, -0.094, 10471.784, 452.811, 52925.010 25/12/05,13:07:55,16,09,1, 11.9,1,1, -0.094, 10471.817, 452.812, 52925.011 25/12/05,13:07:55,17,09,1, 11.9,1,1, -0.094, 10471.796, 452.789, 52924.964 25/12/05,13:07:55,18,09,1, 11.9,1,1, -0.094, 10471.803, 452.797, 52924.957 25/12/05,13:07:55,19,09,1, 11.9,1,1, -0.094, 10471.841, 452.788, 52925.022 25/12/05,13:07:56,00,09,1, 12.0,1,1, -0.097, 10471.835, 452.788, 52925.022 25/12/05,13:07:56,01,09,1, 12.0,1,1, -0.097, 10471.810, 452.802, 52925.008 25/12/05,13:07:56,02,09,1, 12.0,1,1, -0.097, 10471.828, 452.785, 52924.958 25/12/05,13:07:56,03,09,1, 12.0,1,1, -0.097, 10471.827, 452.800, 52924.999 25/12/05,13:07:56,04,09,1, 12.0,1,1, -0.097, 10471.869, 452.802, 52924.918 25/12/05,13:07:56,05,09,1, 12.0,1,1, -0.097, 10471.886, 452.786, 52924.928 25/12/05,13:07:56,06,09,1, 12.0,1,1, -0.097, 10471.879, 452.770, 52924.933 25/12/05,13:07:56,07,09,1, 12.0,1,1, -0.097, 10471.864, 452.787, 52924.979 25/12/05,13:07:56,08,09,1, 12.0,1,1, -0.097, 10471.886, 452.790, 52924.988 25/12/05,13:07:56,09,09,1, 12.0,1,1, -0.097, 10471.883, 452.774, 52925.062 25/12/05,13:07:56,10,09,1, 12.0,1,1, -0.097, 10471.862, 452.778, 52925.022 25/12/05,13:07:56,11,09,1, 12.0,1,1, -0.097, 10471.914, 452.815, 52925.058 25/12/05,13:07:56,12,09,1, 12.0,1,1, -0.097, 10471.912, 452.781, 52924.943 25/12/05,13:07:56,13,09,1, 12.0,1,1, -0.097, 10471.938, 452.782, 52924.886 25/12/05,13:07:56,14,09,1, 12.0,1,1, -0.097, 10471.941, 452.782, 52924.895 25/12/05,13:07:56,15,09,1, 12.0,1,1, -0.097, 10471.926, 452.756, 52924.887 25/12/05,13:07:56,16,09,1, 12.0,1,1, -0.097, 10471.966, 452.789, 52924.956 25/12/05,13:07:56,17,09,1, 12.0,1,1, -0.097, 10471.931, 452.793, 52924.969 25/12/05,13:07:56,18,09,1, 12.0,1,1, -0.097, 10471.958, 452.774, 52924.944 25/12/05,13:07:56,19,09,1, 12.0,1,1, -0.097, 10471.955, 452.770, 52924.935 25/12/05,13:07:57,00,09,1, 11.9,1,1, -0.103, 10471.952, 452.770, 52924.935 25/12/05,13:07:57,01,09,1, 11.9,1,1, -0.103, 10471.987, 452.757, 52924.932 25/12/05,13:07:57,02,09,1, 11.9,1,1, -0.103, 10472.022, 452.797, 52924.963 25/12/05,13:07:57,03,09,1, 11.9,1,1, -0.103, 10471.992, 452.757, 52924.923 25/12/05,13:07:57,04,09,1, 11.9,1,1, -0.103, 10472.008, 452.792, 52924.966 25/12/05,13:07:57,05,09,1, 11.9,1,1, -0.103, 10472.024, 452.772, 52924.985 25/12/05,13:07:57,06,09,1, 11.9,1,1, -0.103, 10472.010, 452.772, 52925.047 25/12/05,13:07:57,07,09,1, 11.9,1,1, -0.103, 10472.063, 452.767, 52924.995 25/12/05,13:07:57,08,09,1, 11.9,1,1, -0.103, 10472.042, 452.765, 52925.013 25/12/05,13:07:57,09,09,1, 11.9,1,1, -0.103, 10472.053, 452.772, 52925.025 25/12/05,13:07:57,10,09,1, 11.9,1,1, -0.103, 10472.063, 452.781, 52924.934 25/12/05,13:07:57,11,09,1, 11.9,1,1, -0.103, 10472.080, 452.775, 52924.952 25/12/05,13:07:57,12,09,1, 11.9,1,1, -0.103, 10472.070, 452.778, 52925.023 25/12/05,13:07:57,13,09,1, 11.9,1,1, -0.103, 10472.119, 452.779, 52924.918 25/12/05,13:07:57,14,09,1, 11.9,1,1, -0.103, 10472.116, 452.783, 52925.055 25/12/05,13:07:57,15,09,1, 11.9,1,1, -0.103, 10472.113, 452.757, 52925.017 25/12/05,13:07:57,16,09,1, 11.9,1,1, -0.103, 10472.135, 452.774, 52925.007 25/12/05,13:07:57,17,09,1, 11.9,1,1, -0.103, 10472.118, 452.780, 52925.077 25/12/05,13:07:57,18,09,1, 11.9,1,1, -0.103, 10472.149, 452.769, 52925.008 25/12/05,13:07:57,19,09,1, 11.9,1,1, -0.103, 10472.151, 452.760, 52924.928 25/12/05,13:07:58,00,09,1, 11.9,1,1, -0.093, 10472.144, 452.760, 52924.928 25/12/05,13:07:58,01,09,1, 11.9,1,1, -0.093, 10472.148, 452.764, 52924.951 25/12/05,13:07:58,02,09,1, 11.9,1,1, -0.093, 10472.175, 452.746, 52924.922 25/12/05,13:07:58,03,09,1, 11.9,1,1, -0.093, 10472.196, 452.746, 52924.924 25/12/05,13:07:58,04,09,1, 11.9,1,1, -0.093, 10472.174, 452.746, 52925.047 25/12/05,13:07:58,05,09,1, 11.9,1,1, -0.093, 10472.220, 452.736, 52924.965 25/12/05,13:07:58,06,09,1, 11.9,1,1, -0.093, 10472.218, 452.752, 52924.996 25/12/05,13:07:58,07,09,1, 11.9,1,1, -0.093, 10472.205, 452.759, 52924.950 25/12/05,13:07:58,08,09,1, 11.9,1,1, -0.093, 10472.236, 452.745, 52924.899 25/12/05,13:07:58,09,09,1, 11.9,1,1, -0.093, 10472.217, 452.758, 52924.887 25/12/05,13:07:58,10,09,1, 11.9,1,1, -0.093, 10472.244, 452.766, 52924.952 25/12/05,13:07:58,11,09,1, 11.9,1,1, -0.093, 10472.251, 452.737, 52924.969 25/12/05,13:07:58,12,09,1, 11.9,1,1, -0.093, 10472.247, 452.752, 52924.919 25/12/05,13:07:58,13,09,1, 11.9,1,1, -0.093, 10472.265, 452.759, 52924.926 25/12/05,13:07:58,14,09,1, 11.9,1,1, -0.093, 10472.277, 452.751, 52924.942 25/12/05,13:07:58,15,09,1, 11.9,1,1, -0.093, 10472.289, 452.743, 52924.887 25/12/05,13:07:58,16,09,1, 11.9,1,1, -0.093, 10472.281, 452.769, 52924.971 25/12/05,13:07:58,17,09,1, 11.9,1,1, -0.093, 10472.312, 452.764, 52924.919 25/12/05,13:07:58,18,09,1, 11.9,1,1, -0.093, 10472.311, 452.728, 52924.980 25/12/05,13:07:58,19,09,1, 11.9,1,1, -0.093, 10472.323, 452.722, 52924.870 25/12/05,13:07:59,00,09,1, 11.9,1,1, -0.092, 10472.319, 452.722, 52924.870 25/12/05,13:07:59,01,09,1, 11.9,1,1, -0.092, 10472.334, 452.744, 52924.940 25/12/05,13:07:59,02,09,1, 11.9,1,1, -0.092, 10472.339, 452.724, 52924.973 25/12/05,13:07:59,03,09,1, 11.9,1,1, -0.092, 10472.358, 452.736, 52924.931 25/12/05,13:07:59,04,09,1, 11.9,1,1, -0.092, 10472.358, 452.727, 52924.950 25/12/05,13:07:59,05,09,1, 11.9,1,1, -0.092, 10472.366, 452.728, 52924.922 25/12/05,13:07:59,06,09,1, 11.9,1,1, -0.092, 10472.399, 452.710, 52924.868 25/12/05,13:07:59,07,09,1, 11.9,1,1, -0.092, 10472.416, 452.711, 52924.898 25/12/05,13:07:59,08,09,1, 11.9,1,1, -0.092, 10472.402, 452.700, 52924.819 25/12/05,13:07:59,09,09,1, 11.9,1,1, -0.092, 10472.422, 452.714, 52924.887 25/12/05,13:07:59,10,09,1, 11.9,1,1, -0.092, 10472.434, 452.732, 52924.903 25/12/05,13:07:59,11,09,1, 11.9,1,1, -0.092, 10472.443, 452.727, 52924.934 25/12/05,13:07:59,12,09,1, 11.9,1,1, -0.092, 10472.441, 452.725, 52924.905 25/12/05,13:07:59,13,09,1, 11.9,1,1, -0.092, 10472.445, 452.744, 52924.955 25/12/05,13:07:59,14,09,1, 11.9,1,1, -0.092, 10472.457, 452.694, 52924.846 25/12/05,13:07:59,15,09,1, 11.9,1,1, -0.092, 10472.472, 452.692, 52924.834 25/12/05,13:07:59,16,09,1, 11.9,1,1, -0.092, 10472.491, 452.705, 52924.894 25/12/05,13:07:59,17,09,1, 11.9,1,1, -0.092, 10472.493, 452.709, 52924.829 25/12/05,13:07:59,18,09,1, 11.9,1,1, -0.092, 10472.516, 452.709, 52924.943 25/12/05,13:07:59,19,09,1, 11.9,1,1, -0.092, 10472.511, 452.708, 52924.968 25/12/05,13:08:00,00,09,1, 11.9,1,1, -0.094, 10472.503, 452.708, 52924.968 25/12/05,13:08:00,01,09,1, 11.9,1,1, -0.094, 10472.514, 452.703, 52924.895 25/12/05,13:08:00,02,09,1, 11.9,1,1, -0.094, 10472.531, 452.678, 52924.759 25/12/05,13:08:00,03,09,1, 11.9,1,1, -0.094, 10472.531, 452.664, 52924.741 25/12/05,13:08:00,04,09,1, 11.9,1,1, -0.094, 10472.592, 452.672, 52924.769 25/12/05,13:08:00,05,09,1, 11.9,1,1, -0.094, 10472.579, 452.678, 52924.751 25/12/05,13:08:00,06,09,1, 11.9,1,1, -0.094, 10472.579, 452.686, 52924.753 25/12/05,13:08:00,07,09,1, 11.9,1,1, -0.094, 10472.583, 452.679, 52924.831 25/12/05,13:08:00,08,09,1, 11.9,1,1, -0.094, 10472.596, 452.668, 52924.778 25/12/05,13:08:00,09,09,1, 11.9,1,1, -0.094, 10472.609, 452.659, 52924.846 25/12/05,13:08:00,10,09,1, 11.9,1,1, -0.094, 10472.622, 452.666, 52924.792 25/12/05,13:08:00,11,09,1, 11.9,1,1, -0.094, 10472.612, 452.672, 52924.739 25/12/05,13:08:00,12,09,1, 11.9,1,1, -0.094, 10472.647, 452.669, 52924.792 25/12/05,13:08:00,13,09,1, 11.9,1,1, -0.094, 10472.668, 452.662, 52924.744 25/12/05,13:08:00,14,09,1, 11.9,1,1, -0.094, 10472.663, 452.648, 52924.685 25/12/05,13:08:00,15,09,1, 11.9,1,1, -0.094, 10472.665, 452.663, 52924.857 25/12/05,13:08:00,16,09,1, 11.9,1,1, -0.094, 10472.664, 452.678, 52924.761 25/12/05,13:08:00,17,09,1, 11.9,1,1, -0.094, 10472.680, 452.645, 52924.779 25/12/05,13:08:00,18,09,1, 11.9,1,1, -0.094, 10472.689, 452.652, 52924.816 25/12/05,13:08:00,19,09,1, 11.9,1,1, -0.094, 10472.715, 452.653, 52924.775 25/12/05,13:08:01,00,09,1, 11.9,1,1, -0.091, 10472.711, 452.653, 52924.775 25/12/05,13:08:01,01,09,1, 11.9,1,1, -0.091, 10472.722, 452.642, 52924.721 25/12/05,13:08:01,02,09,1, 11.9,1,1, -0.091, 10472.736, 452.642, 52924.727 25/12/05,13:08:01,03,09,1, 11.9,1,1, -0.091, 10472.741, 452.628, 52924.725 25/12/05,13:08:01,04,09,1, 11.9,1,1, -0.091, 10472.788, 452.642, 52924.732 25/12/05,13:08:01,05,09,1, 11.9,1,1, -0.091, 10472.763, 452.661, 52924.804 25/12/05,13:08:01,06,09,1, 11.9,1,1, -0.091, 10472.780, 452.662, 52924.810 25/12/05,13:08:01,07,09,1, 11.9,1,1, -0.091, 10472.806, 452.658, 52924.696 25/12/05,13:08:01,08,09,1, 11.9,1,1, -0.091, 10472.803, 452.643, 52924.698 25/12/05,13:08:01,09,09,1, 11.9,1,1, -0.091, 10472.825, 452.657, 52924.683 25/12/05,13:08:01,10,09,1, 11.9,1,1, -0.091, 10472.832, 452.649, 52924.655 25/12/05,13:08:01,11,09,1, 11.9,1,1, -0.091, 10472.838, 452.633, 52924.683 25/12/05,13:08:01,12,09,1, 11.9,1,1, -0.091, 10472.838, 452.655, 52924.720 25/12/05,13:08:01,13,09,1, 11.9,1,1, -0.091, 10472.876, 452.638, 52924.787 25/12/05,13:08:01,14,09,1, 11.9,1,1, -0.091, 10472.890, 452.648, 52924.747 25/12/05,13:08:01,15,09,1, 11.9,1,1, -0.091, 10472.871, 452.646, 52924.766 25/12/05,13:08:01,16,09,1, 11.9,1,1, -0.091, 10472.903, 452.630, 52924.770 25/12/05,13:08:01,17,09,1, 11.9,1,1, -0.091, 10472.887, 452.618, 52924.639 25/12/05,13:08:01,18,09,1, 11.9,1,1, -0.091, 10472.905, 452.612, 52924.676 25/12/05,13:08:01,19,09,1, 11.9,1,1, -0.091, 10472.924, 452.641, 52924.684 25/12/05,13:08:02,00,09,1, 11.9,1,1, -0.096, 10472.920, 452.641, 52924.684 25/12/05,13:08:02,01,09,1, 11.9,1,1, -0.096, 10472.940, 452.636, 52924.750 25/12/05,13:08:02,02,09,1, 11.9,1,1, -0.096, 10472.930, 452.617, 52924.713 25/12/05,13:08:02,03,09,1, 11.9,1,1, -0.096, 10472.934, 452.613, 52924.663 25/12/05,13:08:02,04,09,1, 11.9,1,1, -0.096, 10472.954, 452.617, 52924.744 25/12/05,13:08:02,05,09,1, 11.9,1,1, -0.096, 10472.974, 452.616, 52924.679 25/12/05,13:08:02,06,09,1, 11.9,1,1, -0.096, 10472.989, 452.624, 52924.699 25/12/05,13:08:02,07,09,1, 11.9,1,1, -0.096, 10473.021, 452.605, 52924.700 25/12/05,13:08:02,08,09,1, 11.9,1,1, -0.096, 10473.030, 452.640, 52924.658 25/12/05,13:08:02,09,09,1, 11.9,1,1, -0.096, 10473.039, 452.632, 52924.669 25/12/05,13:08:02,10,09,1, 11.9,1,1, -0.096, 10473.032, 452.642, 52924.735 25/12/05,13:08:02,11,09,1, 11.9,1,1, -0.096, 10473.053, 452.626, 52924.774 25/12/05,13:08:02,12,09,1, 11.9,1,1, -0.096, 10473.078, 452.633, 52924.720 25/12/05,13:08:02,13,09,1, 11.9,1,1, -0.096, 10473.075, 452.633, 52924.732 25/12/05,13:08:02,14,09,1, 11.9,1,1, -0.096, 10473.108, 452.612, 52924.718 25/12/05,13:08:02,15,09,1, 11.9,1,1, -0.096, 10473.110, 452.620, 52924.684 25/12/05,13:08:02,16,09,1, 11.9,1,1, -0.096, 10473.109, 452.613, 52924.590 25/12/05,13:08:02,17,09,1, 11.9,1,1, -0.096, 10473.103, 452.598, 52924.614 25/12/05,13:08:02,18,09,1, 11.9,1,1, -0.096, 10473.125, 452.641, 52924.641 25/12/05,13:08:02,19,09,1, 11.9,1,1, -0.096, 10473.116, 452.624, 52924.708 25/12/05,13:08:03,00,08,1, 11.9,1,1, -0.094, 10473.112, 452.624, 52924.708 25/12/05,13:08:03,01,08,1, 11.9,1,1, -0.094, 10473.152, 452.629, 52924.711 25/12/05,13:08:03,02,08,1, 11.9,1,1, -0.094, 10473.149, 452.619, 52924.716 25/12/05,13:08:03,03,08,1, 11.9,1,1, -0.094, 10473.182, 452.625, 52924.704 25/12/05,13:08:03,04,08,1, 11.9,1,1, -0.094, 10473.217, 452.616, 52924.543 25/12/05,13:08:03,05,08,1, 11.9,1,1, -0.094, 10473.225, 452.610, 52924.577 25/12/05,13:08:03,06,08,1, 11.9,1,1, -0.094, 10473.223, 452.611, 52924.616 25/12/05,13:08:03,07,08,1, 11.9,1,1, -0.094, 10473.252, 452.609, 52924.668 25/12/05,13:08:03,08,08,1, 11.9,1,1, -0.094, 10473.236, 452.629, 52924.687 25/12/05,13:08:03,09,08,1, 11.9,1,1, -0.094, 10473.262, 452.599, 52924.621 25/12/05,13:08:03,10,08,1, 11.9,1,1, -0.094, 10473.269, 452.609, 52924.639 25/12/05,13:08:03,11,08,1, 11.9,1,1, -0.094, 10473.295, 452.602, 52924.580 25/12/05,13:08:03,12,08,1, 11.9,1,1, -0.094, 10473.285, 452.592, 52924.696 25/12/05,13:08:03,13,08,1, 11.9,1,1, -0.094, 10473.321, 452.604, 52924.623 25/12/05,13:08:03,14,08,1, 11.9,1,1, -0.094, 10473.322, 452.581, 52924.614 25/12/05,13:08:03,15,08,1, 11.9,1,1, -0.094, 10473.313, 452.609, 52924.615 25/12/05,13:08:03,16,08,1, 11.9,1,1, -0.094, 10473.349, 452.614, 52924.630 25/12/05,13:08:03,17,08,1, 11.9,1,1, -0.094, 10473.367, 452.599, 52924.625 25/12/05,13:08:03,18,08,1, 11.9,1,1, -0.094, 10473.362, 452.608, 52924.694 25/12/05,13:08:03,19,08,1, 11.9,1,1, -0.094, 10473.368, 452.606, 52924.668 25/12/05,13:08:04,00,08,1, 11.9,1,1, -0.094, 10473.362, 452.606, 52924.668 25/12/05,13:08:04,01,08,1, 11.9,1,1, -0.094, 10473.393, 452.562, 52924.661 25/12/05,13:08:04,02,08,1, 11.9,1,1, -0.094, 10473.409, 452.585, 52924.579 25/12/05,13:08:04,03,08,1, 11.9,1,1, -0.094, 10473.396, 452.569, 52924.569 25/12/05,13:08:04,04,08,1, 11.9,1,1, -0.094, 10473.431, 452.584, 52924.589 25/12/05,13:08:04,05,08,1, 11.9,1,1, -0.094, 10473.436, 452.590, 52924.612 25/12/05,13:08:04,06,08,1, 11.9,1,1, -0.094, 10473.451, 452.574, 52924.616 25/12/05,13:08:04,07,08,1, 11.9,1,1, -0.094, 10473.449, 452.566, 52924.574 25/12/05,13:08:04,08,08,1, 11.9,1,1, -0.094, 10473.465, 452.549, 52924.670 25/12/05,13:08:04,09,08,1, 11.9,1,1, -0.094, 10473.501, 452.571, 52924.640 25/12/05,13:08:04,10,08,1, 11.9,1,1, -0.094, 10473.507, 452.572, 52924.561 25/12/05,13:08:04,11,08,1, 11.9,1,1, -0.094, 10473.511, 452.592, 52924.567 25/12/05,13:08:04,12,08,1, 11.9,1,1, -0.094, 10473.508, 452.573, 52924.570 25/12/05,13:08:04,13,08,1, 11.9,1,1, -0.094, 10473.530, 452.593, 52924.569 25/12/05,13:08:04,14,08,1, 11.9,1,1, -0.094, 10473.534, 452.578, 52924.638 25/12/05,13:08:04,15,08,1, 11.9,1,1, -0.094, 10473.537, 452.596, 52924.641 25/12/05,13:08:04,16,08,1, 11.9,1,1, -0.094, 10473.543, 452.584, 52924.550 25/12/05,13:08:04,17,08,1, 11.9,1,1, -0.094, 10473.585, 452.580, 52924.523 25/12/05,13:08:04,18,08,1, 11.9,1,1, -0.094, 10473.571, 452.574, 52924.570 25/12/05,13:08:04,19,08,1, 11.9,1,1, -0.094, 10473.589, 452.587, 52924.538 25/12/05,13:08:05,00,08,1, 11.9,1,1, -0.094, 10473.588, 452.587, 52924.538 25/12/05,13:08:05,01,08,1, 11.9,1,1, -0.094, 10473.612, 452.575, 52924.583 25/12/05,13:08:05,02,08,1, 11.9,1,1, -0.094, 10473.633, 452.585, 52924.556 25/12/05,13:08:05,03,08,1, 11.9,1,1, -0.094, 10473.629, 452.588, 52924.588 25/12/05,13:08:05,04,08,1, 11.9,1,1, -0.094, 10473.655, 452.574, 52924.652 25/12/05,13:08:05,05,08,1, 11.9,1,1, -0.094, 10473.638, 452.593, 52924.580 25/12/05,13:08:05,06,08,1, 11.9,1,1, -0.094, 10473.664, 452.584, 52924.596 25/12/05,13:08:05,07,08,1, 11.9,1,1, -0.094, 10473.677, 452.599, 52924.556 25/12/05,13:08:05,08,08,1, 11.9,1,1, -0.094, 10473.678, 452.574, 52924.435 25/12/05,13:08:05,09,08,1, 11.9,1,1, -0.094, 10473.700, 452.580, 52924.529 25/12/05,13:08:05,10,08,1, 11.9,1,1, -0.094, 10473.731, 452.575, 52924.595 25/12/05,13:08:05,11,08,1, 11.9,1,1, -0.094, 10473.739, 452.585, 52924.505 25/12/05,13:08:05,12,08,1, 11.9,1,1, -0.094, 10473.762, 452.568, 52924.617 25/12/05,13:08:05,13,08,1, 11.9,1,1, -0.094, 10473.736, 452.591, 52924.635 25/12/05,13:08:05,14,08,1, 11.9,1,1, -0.094, 10473.758, 452.580, 52924.637 25/12/05,13:08:05,15,08,1, 11.9,1,1, -0.094, 10473.773, 452.578, 52924.573 25/12/05,13:08:05,16,08,1, 11.9,1,1, -0.094, 10473.781, 452.584, 52924.576 25/12/05,13:08:05,17,08,1, 11.9,1,1, -0.094, 10473.799, 452.575, 52924.510 25/12/05,13:08:05,18,08,1, 11.9,1,1, -0.094, 10473.805, 452.567, 52924.427 25/12/05,13:08:05,19,08,1, 11.9,1,1, -0.094, 10473.850, 452.573, 52924.489 25/12/05,13:08:06,00,09,1, 12.0,1,1, -0.092, 10473.846, 452.573, 52924.489 25/12/05,13:08:06,01,09,1, 12.0,1,1, -0.092, 10473.853, 452.600, 52924.565 25/12/05,13:08:06,02,09,1, 12.0,1,1, -0.092, 10473.855, 452.593, 52924.569 25/12/05,13:08:06,03,09,1, 12.0,1,1, -0.092, 10473.864, 452.585, 52924.534 25/12/05,13:08:06,04,09,1, 12.0,1,1, -0.092, 10473.890, 452.580, 52924.539 25/12/05,13:08:06,05,09,1, 12.0,1,1, -0.092, 10473.894, 452.591, 52924.521 25/12/05,13:08:06,06,09,1, 12.0,1,1, -0.092, 10473.920, 452.600, 52924.541 25/12/05,13:08:06,07,09,1, 12.0,1,1, -0.092, 10473.932, 452.577, 52924.517 25/12/05,13:08:06,08,09,1, 12.0,1,1, -0.092, 10473.928, 452.595, 52924.565 25/12/05,13:08:06,09,09,1, 12.0,1,1, -0.092, 10473.957, 452.593, 52924.506 25/12/05,13:08:06,10,09,1, 12.0,1,1, -0.092, 10473.940, 452.591, 52924.600 25/12/05,13:08:06,11,09,1, 12.0,1,1, -0.092, 10473.961, 452.595, 52924.567 25/12/05,13:08:06,12,09,1, 12.0,1,1, -0.092, 10473.993, 452.572, 52924.506 25/12/05,13:08:06,13,09,1, 12.0,1,1, -0.092, 10473.985, 452.569, 52924.536 25/12/05,13:08:06,14,09,1, 12.0,1,1, -0.092, 10474.042, 452.564, 52924.492 25/12/05,13:08:06,15,09,1, 12.0,1,1, -0.092, 10474.010, 452.587, 52924.485 25/12/05,13:08:06,16,09,1, 12.0,1,1, -0.092, 10474.011, 452.592, 52924.548 25/12/05,13:08:06,17,09,1, 12.0,1,1, -0.092, 10474.045, 452.588, 52924.523 25/12/05,13:08:06,18,09,1, 12.0,1,1, -0.092, 10474.046, 452.602, 52924.594 25/12/05,13:08:06,19,09,1, 12.0,1,1, -0.092, 10474.058, 452.597, 52924.543 25/12/05,13:08:07,00,09,1, 11.9,1,1, -0.102, 10474.055, 452.597, 52924.543 25/12/05,13:08:07,01,09,1, 11.9,1,1, -0.102, 10474.107, 452.606, 52924.524 25/12/05,13:08:07,02,09,1, 11.9,1,1, -0.102, 10474.126, 452.610, 52924.571 25/12/05,13:08:07,03,09,1, 11.9,1,1, -0.102, 10474.129, 452.607, 52924.552 25/12/05,13:08:07,04,09,1, 11.9,1,1, -0.102, 10474.147, 452.615, 52924.513 25/12/05,13:08:07,05,09,1, 11.9,1,1, -0.102, 10474.132, 452.597, 52924.529 25/12/05,13:08:07,06,09,1, 11.9,1,1, -0.102, 10474.169, 452.584, 52924.449 25/12/05,13:08:07,07,09,1, 11.9,1,1, -0.102, 10474.191, 452.611, 52924.488 25/12/05,13:08:07,08,09,1, 11.9,1,1, -0.102, 10474.184, 452.624, 52924.534 25/12/05,13:08:07,09,09,1, 11.9,1,1, -0.102, 10474.215, 452.605, 52924.494 25/12/05,13:08:07,10,09,1, 11.9,1,1, -0.102, 10474.233, 452.626, 52924.539 25/12/05,13:08:07,11,09,1, 11.9,1,1, -0.102, 10474.244, 452.638, 52924.475 25/12/05,13:08:07,12,09,1, 11.9,1,1, -0.102, 10474.247, 452.634, 52924.516 25/12/05,13:08:07,13,09,1, 11.9,1,1, -0.102, 10474.257, 452.625, 52924.489 25/12/05,13:08:07,14,09,1, 11.9,1,1, -0.102, 10474.261, 452.626, 52924.569 25/12/05,13:08:07,15,09,1, 11.9,1,1, -0.102, 10474.284, 452.649, 52924.566 25/12/05,13:08:07,16,09,1, 11.9,1,1, -0.102, 10474.286, 452.654, 52924.613 25/12/05,13:08:07,17,09,1, 11.9,1,1, -0.102, 10474.325, 452.643, 52924.516 25/12/05,13:08:07,18,09,1, 11.9,1,1, -0.102, 10474.310, 452.642, 52924.488 25/12/05,13:08:07,19,09,1, 11.9,1,1, -0.102, 10474.328, 452.634, 52924.507 25/12/05,13:08:08,00,08,1, 12.0,1,1, -0.096, 10474.322, 452.634, 52924.507 25/12/05,13:08:08,01,08,1, 12.0,1,1, -0.096, 10474.356, 452.619, 52924.473 25/12/05,13:08:08,02,08,1, 12.0,1,1, -0.096, 10474.389, 452.639, 52924.514 25/12/05,13:08:08,03,08,1, 12.0,1,1, -0.096, 10474.394, 452.639, 52924.528 25/12/05,13:08:08,04,08,1, 12.0,1,1, -0.096, 10474.393, 452.650, 52924.478 25/12/05,13:08:08,05,08,1, 12.0,1,1, -0.096, 10474.387, 452.644, 52924.590 25/12/05,13:08:08,06,08,1, 12.0,1,1, -0.096, 10474.398, 452.661, 52924.498 25/12/05,13:08:08,07,08,1, 12.0,1,1, -0.096, 10474.372, 452.646, 52924.586 25/12/05,13:08:08,08,08,1, 12.0,1,1, -0.096, 10474.459, 452.669, 52924.669 25/12/05,13:08:08,09,08,1, 12.0,1,1, -0.096, 10474.499, 452.640, 52924.505 25/12/05,13:08:08,10,08,1, 12.0,1,1, -0.096, 10474.490, 452.636, 52924.477 25/12/05,13:08:08,11,08,1, 12.0,1,1, -0.096, 10474.471, 452.654, 52924.472 25/12/05,13:08:08,12,08,1, 12.0,1,1, -0.096, 10474.478, 452.645, 52924.426 25/12/05,13:08:08,13,08,1, 12.0,1,1, -0.096, 10474.496, 452.638, 52924.478 25/12/05,13:08:08,14,08,1, 12.0,1,1, -0.096, 10474.504, 452.654, 52924.514 25/12/05,13:08:08,15,08,1, 12.0,1,1, -0.096, 10474.555, 452.659, 52924.504 25/12/05,13:08:08,16,08,1, 12.0,1,1, -0.096, 10474.537, 452.658, 52924.464 25/12/05,13:08:08,17,08,1, 12.0,1,1, -0.096, 10474.554, 452.663, 52924.453 25/12/05,13:08:08,18,08,1, 12.0,1,1, -0.096, 10474.567, 452.671, 52924.407 25/12/05,13:08:08,19,08,1, 12.0,1,1, -0.096, 10474.567, 452.667, 52924.420 25/12/05,13:08:09,00,09,1, 11.9,1,1, -0.103, 10474.564, 452.667, 52924.420 25/12/05,13:08:09,01,09,1, 11.9,1,1, -0.103, 10474.602, 452.660, 52924.500 25/12/05,13:08:09,02,09,1, 11.9,1,1, -0.103, 10474.612, 452.695, 52924.541 25/12/05,13:08:09,03,09,1, 11.9,1,1, -0.103, 10474.636, 452.671, 52924.485 25/12/05,13:08:09,04,09,1, 11.9,1,1, -0.103, 10474.621, 452.688, 52924.449 25/12/05,13:08:09,05,09,1, 11.9,1,1, -0.103, 10474.643, 452.669, 52924.437 25/12/05,13:08:09,06,09,1, 11.9,1,1, -0.103, 10474.660, 452.675, 52924.384 25/12/05,13:08:09,07,09,1, 11.9,1,1, -0.103, 10474.671, 452.698, 52924.399 25/12/05,13:08:09,08,09,1, 11.9,1,1, -0.103, 10474.699, 452.672, 52924.387 25/12/05,13:08:09,09,09,1, 11.9,1,1, -0.103, 10474.688, 452.689, 52924.417 25/12/05,13:08:09,10,09,1, 11.9,1,1, -0.103, 10474.725, 452.680, 52924.489 25/12/05,13:08:09,11,09,1, 11.9,1,1, -0.103, 10474.732, 452.697, 52924.530 25/12/05,13:08:09,12,09,1, 11.9,1,1, -0.103, 10474.745, 452.692, 52924.509 25/12/05,13:08:09,13,09,1, 11.9,1,1, -0.103, 10474.746, 452.701, 52924.528 25/12/05,13:08:09,14,09,1, 11.9,1,1, -0.103, 10474.753, 452.676, 52924.454 25/12/05,13:08:09,15,09,1, 11.9,1,1, -0.103, 10474.784, 452.706, 52924.474 25/12/05,13:08:09,16,09,1, 11.9,1,1, -0.103, 10474.770, 452.713, 52924.475 25/12/05,13:08:09,17,09,1, 11.9,1,1, -0.103, 10474.798, 452.720, 52924.448 25/12/05,13:08:09,18,09,1, 11.9,1,1, -0.103, 10474.807, 452.691, 52924.460 25/12/05,13:08:09,19,09,1, 11.9,1,1, -0.103, 10474.839, 452.693, 52924.435 25/12/05,13:08:10,00,10,1, 11.9,1,1, -0.096, 10474.831, 452.693, 52924.435 25/12/05,13:08:10,01,10,1, 11.9,1,1, -0.096, 10474.855, 452.697, 52924.493 25/12/05,13:08:10,02,10,1, 11.9,1,1, -0.096, 10474.858, 452.711, 52924.438 25/12/05,13:08:10,03,10,1, 11.9,1,1, -0.096, 10474.881, 452.720, 52924.487 25/12/05,13:08:10,04,10,1, 11.9,1,1, -0.096, 10474.887, 452.701, 52924.475 25/12/05,13:08:10,05,10,1, 11.9,1,1, -0.096, 10474.890, 452.724, 52924.437 25/12/05,13:08:10,06,10,1, 11.9,1,1, -0.096, 10474.919, 452.716, 52924.414 25/12/05,13:08:10,07,10,1, 11.9,1,1, -0.096, 10474.934, 452.717, 52924.372 25/12/05,13:08:10,08,10,1, 11.9,1,1, -0.096, 10474.940, 452.740, 52924.409 25/12/05,13:08:10,09,10,1, 11.9,1,1, -0.096, 10474.946, 452.714, 52924.476 25/12/05,13:08:10,10,10,1, 11.9,1,1, -0.096, 10474.951, 452.730, 52924.460 25/12/05,13:08:10,11,10,1, 11.9,1,1, -0.096, 10474.982, 452.743, 52924.450 25/12/05,13:08:10,12,10,1, 11.9,1,1, -0.096, 10474.983, 452.742, 52924.408 25/12/05,13:08:10,13,10,1, 11.9,1,1, -0.096, 10474.977, 452.733, 52924.367 25/12/05,13:08:10,14,10,1, 11.9,1,1, -0.096, 10475.012, 452.744, 52924.334 25/12/05,13:08:10,15,10,1, 11.9,1,1, -0.096, 10475.019, 452.739, 52924.433 25/12/05,13:08:10,16,10,1, 11.9,1,1, -0.096, 10475.033, 452.752, 52924.419 25/12/05,13:08:10,17,10,1, 11.9,1,1, -0.096, 10475.039, 452.750, 52924.467 25/12/05,13:08:10,18,10,1, 11.9,1,1, -0.096, 10475.048, 452.749, 52924.487 25/12/05,13:08:10,19,10,1, 11.9,1,1, -0.096, 10475.047, 452.767, 52924.421 25/12/05,13:08:11,00,09,1, 12.0,1,1, -0.092, 10475.039, 452.767, 52924.421 25/12/05,13:08:11,01,09,1, 12.0,1,1, -0.092, 10475.100, 452.762, 52924.402 25/12/05,13:08:11,02,09,1, 12.0,1,1, -0.092, 10475.129, 452.748, 52924.338 25/12/05,13:08:11,03,09,1, 12.0,1,1, -0.092, 10475.116, 452.759, 52924.431 25/12/05,13:08:11,04,09,1, 12.0,1,1, -0.092, 10475.133, 452.779, 52924.391 25/12/05,13:08:11,05,09,1, 12.0,1,1, -0.092, 10475.128, 452.780, 52924.357 25/12/05,13:08:11,06,09,1, 12.0,1,1, -0.092, 10475.156, 452.789, 52924.458 25/12/05,13:08:11,07,09,1, 12.0,1,1, -0.092, 10475.157, 452.785, 52924.405 25/12/05,13:08:11,08,09,1, 12.0,1,1, -0.092, 10475.172, 452.791, 52924.466 25/12/05,13:08:11,09,09,1, 12.0,1,1, -0.092, 10475.179, 452.793, 52924.410 25/12/05,13:08:11,10,09,1, 12.0,1,1, -0.092, 10475.181, 452.801, 52924.409 25/12/05,13:08:11,11,09,1, 12.0,1,1, -0.092, 10475.237, 452.801, 52924.415 25/12/05,13:08:11,12,09,1, 12.0,1,1, -0.092, 10475.225, 452.797, 52924.390 25/12/05,13:08:11,13,09,1, 12.0,1,1, -0.092, 10475.251, 452.807, 52924.418 25/12/05,13:08:11,14,09,1, 12.0,1,1, -0.092, 10475.269, 452.823, 52924.424 25/12/05,13:08:11,15,09,1, 12.0,1,1, -0.092, 10475.298, 452.812, 52924.452 25/12/05,13:08:11,16,09,1, 12.0,1,1, -0.092, 10475.283, 452.815, 52924.412 25/12/05,13:08:11,17,09,1, 12.0,1,1, -0.092, 10475.285, 452.823, 52924.436 25/12/05,13:08:11,18,09,1, 12.0,1,1, -0.092, 10475.326, 452.838, 52924.454 25/12/05,13:08:11,19,09,1, 12.0,1,1, -0.092, 10475.314, 452.808, 52924.322 25/12/05,13:08:12,00,09,1, 12.0,1,1, -0.100, 10475.307, 452.808, 52924.322 25/12/05,13:08:12,01,09,1, 12.0,1,1, -0.100, 10475.396, 452.807, 52924.149 25/12/05,13:08:12,02,09,1, 12.0,1,1, -0.100, 10475.359, 452.822, 52924.426 25/12/05,13:08:12,03,09,1, 12.0,1,1, -0.100, 10475.381, 452.858, 52924.420 25/12/05,13:08:12,04,09,1, 12.0,1,1, -0.100, 10475.400, 452.842, 52924.449 25/12/05,13:08:12,05,09,1, 12.0,1,1, -0.100, 10475.401, 452.833, 52924.413 25/12/05,13:08:12,06,09,1, 12.0,1,1, -0.100, 10475.420, 452.847, 52924.422 25/12/05,13:08:12,07,09,1, 12.0,1,1, -0.100, 10475.425, 452.864, 52924.410 25/12/05,13:08:12,08,09,1, 12.0,1,1, -0.100, 10475.461, 452.866, 52924.357 25/12/05,13:08:12,09,09,1, 12.0,1,1, -0.100, 10475.463, 452.847, 52924.338 25/12/05,13:08:12,10,09,1, 12.0,1,1, -0.100, 10475.474, 452.865, 52924.412 25/12/05,13:08:12,11,09,1, 12.0,1,1, -0.100, 10475.463, 452.863, 52924.178 25/12/05,13:08:12,12,09,1, 12.0,1,1, -0.100, 10475.494, 452.888, 52924.502 25/12/05,13:08:12,13,09,1, 12.0,1,1, -0.100, 10475.526, 452.871, 52924.423 25/12/05,13:08:12,14,09,1, 12.0,1,1, -0.100, 10475.533, 452.880, 52924.347 25/12/05,13:08:12,15,09,1, 12.0,1,1, -0.100, 10475.536, 452.881, 52924.342 25/12/05,13:08:12,16,09,1, 12.0,1,1, -0.100, 10475.548, 452.906, 52924.398 25/12/05,13:08:12,17,09,1, 12.0,1,1, -0.100, 10475.557, 452.896, 52924.411 25/12/05,13:08:12,18,09,1, 12.0,1,1, -0.100, 10475.580, 452.917, 52924.429 25/12/05,13:08:12,19,09,1, 12.0,1,1, -0.100, 10475.581, 452.901, 52924.434 25/12/05,13:08:13,00,10,1, 11.9,1,1, -0.099, 10475.574, 452.901, 52924.434 25/12/05,13:08:13,01,10,1, 11.9,1,1, -0.099, 10475.619, 452.937, 52924.351 25/12/05,13:08:13,02,10,1, 11.9,1,1, -0.099, 10475.629, 452.891, 52924.402 25/12/05,13:08:13,03,10,1, 11.9,1,1, -0.099, 10475.643, 452.924, 52924.407 25/12/05,13:08:13,04,10,1, 11.9,1,1, -0.099, 10475.665, 452.935, 52924.370 25/12/05,13:08:13,05,10,1, 11.9,1,1, -0.099, 10475.665, 452.919, 52924.393 25/12/05,13:08:13,06,10,1, 11.9,1,1, -0.099, 10475.677, 452.950, 52924.396 25/12/05,13:08:13,07,10,1, 11.9,1,1, -0.099, 10475.697, 452.930, 52924.388 25/12/05,13:08:13,08,10,1, 11.9,1,1, -0.099, 10475.699, 452.942, 52924.377 25/12/05,13:08:13,09,10,1, 11.9,1,1, -0.099, 10475.751, 452.943, 52924.456 25/12/05,13:08:13,10,10,1, 11.9,1,1, -0.099, 10475.745, 452.954, 52924.406 25/12/05,13:08:13,11,10,1, 11.9,1,1, -0.099, 10475.764, 452.968, 52924.432 25/12/05,13:08:13,12,10,1, 11.9,1,1, -0.099, 10475.777, 452.974, 52924.426 25/12/05,13:08:13,13,10,1, 11.9,1,1, -0.099, 10475.773, 452.963, 52924.358 25/12/05,13:08:13,14,10,1, 11.9,1,1, -0.099, 10475.780, 452.961, 52924.275 25/12/05,13:08:13,15,10,1, 11.9,1,1, -0.099, 10475.793, 452.950, 52924.313 25/12/05,13:08:13,16,10,1, 11.9,1,1, -0.099, 10475.851, 452.981, 52924.310 25/12/05,13:08:13,17,10,1, 11.9,1,1, -0.099, 10475.856, 452.985, 52924.356 25/12/05,13:08:13,18,10,1, 11.9,1,1, -0.099, 10475.846, 452.981, 52924.377 25/12/05,13:08:13,19,10,1, 11.9,1,1, -0.099, 10475.883, 452.986, 52924.327 25/12/05,13:08:14,00,10,1, 11.9,1,1, -0.095, 10475.882, 452.986, 52924.327 25/12/05,13:08:14,01,10,1, 11.9,1,1, -0.095, 10475.914, 452.989, 52924.339 25/12/05,13:08:14,02,10,1, 11.9,1,1, -0.095, 10475.904, 452.974, 52924.255 25/12/05,13:08:14,03,10,1, 11.9,1,1, -0.095, 10475.924, 452.976, 52924.310 25/12/05,13:08:14,04,10,1, 11.9,1,1, -0.095, 10475.943, 452.984, 52924.288 25/12/05,13:08:14,05,10,1, 11.9,1,1, -0.095, 10475.966, 453.006, 52924.301 25/12/05,13:08:14,06,10,1, 11.9,1,1, -0.095, 10475.952, 452.999, 52924.334 25/12/05,13:08:14,07,10,1, 11.9,1,1, -0.095, 10475.993, 453.013, 52924.545 25/12/05,13:08:14,08,10,1, 11.9,1,1, -0.095, 10475.986, 452.988, 52924.323 25/12/05,13:08:14,09,10,1, 11.9,1,1, -0.095, 10476.008, 453.006, 52924.314 25/12/05,13:08:14,10,10,1, 11.9,1,1, -0.095, 10475.991, 453.011, 52924.308 25/12/05,13:08:14,11,10,1, 11.9,1,1, -0.095, 10476.033, 452.989, 52924.319 25/12/05,13:08:14,12,10,1, 11.9,1,1, -0.095, 10476.065, 453.019, 52924.342 25/12/05,13:08:14,13,10,1, 11.9,1,1, -0.095, 10476.040, 453.019, 52924.299 25/12/05,13:08:14,14,10,1, 11.9,1,1, -0.095, 10476.082, 453.009, 52924.358 25/12/05,13:08:14,15,10,1, 11.9,1,1, -0.095, 10476.096, 453.040, 52924.349 25/12/05,13:08:14,16,10,1, 11.9,1,1, -0.095, 10476.109, 453.037, 52924.317 25/12/05,13:08:14,17,10,1, 11.9,1,1, -0.095, 10476.122, 453.040, 52924.347 25/12/05,13:08:14,18,10,1, 11.9,1,1, -0.095, 10476.147, 453.032, 52924.414 25/12/05,13:08:14,19,10,1, 11.9,1,1, -0.095, 10476.124, 453.034, 52924.396 25/12/05,13:08:15,00,09,1, 11.9,1,1, -0.094, 10476.116, 453.034, 52924.396 25/12/05,13:08:15,01,09,1, 11.9,1,1, -0.094, 10476.168, 453.050, 52924.235 25/12/05,13:08:15,02,09,1, 11.9,1,1, -0.094, 10476.185, 453.047, 52924.237 25/12/05,13:08:15,03,09,1, 11.9,1,1, -0.094, 10476.207, 453.052, 52924.240 25/12/05,13:08:15,04,09,1, 11.9,1,1, -0.094, 10476.223, 453.046, 52924.260 25/12/05,13:08:15,05,09,1, 11.9,1,1, -0.094, 10476.210, 453.072, 52924.360 25/12/05,13:08:15,06,09,1, 11.9,1,1, -0.094, 10476.234, 453.064, 52924.359 25/12/05,13:08:15,07,09,1, 11.9,1,1, -0.094, 10476.241, 453.085, 52924.368 25/12/05,13:08:15,08,09,1, 11.9,1,1, -0.094, 10476.246, 453.092, 52924.347 25/12/05,13:08:15,09,09,1, 11.9,1,1, -0.094, 10476.285, 453.073, 52924.214 25/12/05,13:08:15,10,09,1, 11.9,1,1, -0.094, 10476.294, 453.059, 52924.233 25/12/05,13:08:15,11,09,1, 11.9,1,1, -0.094, 10476.321, 453.086, 52924.277 25/12/05,13:08:15,12,09,1, 11.9,1,1, -0.094, 10476.321, 453.082, 52924.253 25/12/05,13:08:15,13,09,1, 11.9,1,1, -0.094, 10476.326, 453.074, 52924.266 25/12/05,13:08:15,14,09,1, 11.9,1,1, -0.094, 10476.366, 453.076, 52924.165 25/12/05,13:08:15,15,09,1, 11.9,1,1, -0.094, 10476.369, 453.077, 52924.251 25/12/05,13:08:15,16,09,1, 11.9,1,1, -0.094, 10476.395, 453.082, 52924.293 25/12/05,13:08:15,17,09,1, 11.9,1,1, -0.094, 10476.376, 453.085, 52924.254 25/12/05,13:08:15,18,09,1, 11.9,1,1, -0.094, 10476.407, 453.096, 52924.252 25/12/05,13:08:15,19,09,1, 11.9,1,1, -0.094, 10476.421, 453.099, 52924.249 25/12/05,13:08:16,00,09,1, 11.9,1,1, -0.091, 10476.416, 453.099, 52924.249 25/12/05,13:08:16,01,09,1, 11.9,1,1, -0.091, 10476.463, 453.105, 52924.265 25/12/05,13:08:16,02,09,1, 11.9,1,1, -0.091, 10476.459, 453.125, 52924.257 25/12/05,13:08:16,03,09,1, 11.9,1,1, -0.091, 10476.456, 453.087, 52924.238 25/12/05,13:08:16,04,09,1, 11.9,1,1, -0.091, 10476.473, 453.111, 52924.266 25/12/05,13:08:16,05,09,1, 11.9,1,1, -0.091, 10476.492, 453.123, 52924.238 25/12/05,13:08:16,06,09,1, 11.9,1,1, -0.091, 10476.509, 453.137, 52924.218 25/12/05,13:08:16,07,09,1, 11.9,1,1, -0.091, 10476.537, 453.143, 52924.262 25/12/05,13:08:16,08,09,1, 11.9,1,1, -0.091, 10476.536, 453.125, 52924.203 25/12/05,13:08:16,09,09,1, 11.9,1,1, -0.091, 10476.546, 453.124, 52924.141 25/12/05,13:08:16,10,09,1, 11.9,1,1, -0.091, 10476.573, 453.142, 52924.199 25/12/05,13:08:16,11,09,1, 11.9,1,1, -0.091, 10476.581, 453.150, 52924.250 25/12/05,13:08:16,12,09,1, 11.9,1,1, -0.091, 10476.595, 453.139, 52924.259 25/12/05,13:08:16,13,09,1, 11.9,1,1, -0.091, 10476.602, 453.150, 52924.236 25/12/05,13:08:16,14,09,1, 11.9,1,1, -0.091, 10476.605, 453.141, 52924.414 25/12/05,13:08:16,15,09,1, 11.9,1,1, -0.091, 10476.638, 453.137, 52924.289 25/12/05,13:08:16,16,09,1, 11.9,1,1, -0.091, 10476.640, 453.164, 52924.208 25/12/05,13:08:16,17,09,1, 11.9,1,1, -0.091, 10476.653, 453.128, 52924.158 25/12/05,13:08:16,18,09,1, 11.9,1,1, -0.091, 10476.684, 453.129, 52924.240 25/12/05,13:08:16,19,09,1, 11.9,1,1, -0.091, 10476.684, 453.122, 52924.246 25/12/05,13:08:17,00,10,1, 11.9,1,1, -0.092, 10476.683, 453.122, 52924.246 25/12/05,13:08:17,01,10,1, 11.9,1,1, -0.092, 10476.725, 453.139, 52924.250 25/12/05,13:08:17,02,10,1, 11.9,1,1, -0.092, 10476.728, 453.162, 52924.244 25/12/05,13:08:17,03,10,1, 11.9,1,1, -0.092, 10476.767, 453.157, 52924.206 25/12/05,13:08:17,04,10,1, 11.9,1,1, -0.092, 10476.763, 453.143, 52924.166 25/12/05,13:08:17,05,10,1, 11.9,1,1, -0.092, 10476.773, 453.159, 52924.152 25/12/05,13:08:17,06,10,1, 11.9,1,1, -0.092, 10476.780, 453.168, 52924.212 25/12/05,13:08:17,07,10,1, 11.9,1,1, -0.092, 10476.784, 453.146, 52924.215 25/12/05,13:08:17,08,10,1, 11.9,1,1, -0.092, 10476.808, 453.173, 52924.219 25/12/05,13:08:17,09,10,1, 11.9,1,1, -0.092, 10476.833, 453.193, 52924.274 25/12/05,13:08:17,10,10,1, 11.9,1,1, -0.092, 10476.834, 453.170, 52924.193 25/12/05,13:08:17,11,10,1, 11.9,1,1, -0.092, 10476.831, 453.152, 52924.260 25/12/05,13:08:17,12,10,1, 11.9,1,1, -0.092, 10476.870, 453.165, 52924.125 25/12/05,13:08:17,13,10,1, 11.9,1,1, -0.092, 10476.882, 453.145, 52924.209 25/12/05,13:08:17,14,10,1, 11.9,1,1, -0.092, 10476.900, 453.180, 52924.182 25/12/05,13:08:17,15,10,1, 11.9,1,1, -0.092, 10476.916, 453.164, 52924.152 25/12/05,13:08:17,16,10,1, 11.9,1,1, -0.092, 10476.929, 453.187, 52924.103 25/12/05,13:08:17,17,10,1, 11.9,1,1, -0.092, 10476.941, 453.196, 52924.130 25/12/05,13:08:17,18,10,1, 11.9,1,1, -0.092, 10476.954, 453.201, 52924.127 25/12/05,13:08:17,19,10,1, 11.9,1,1, -0.092, 10476.965, 453.178, 52924.136 25/12/05,13:08:18,00,10,1, 11.9,1,1, -0.095, 10476.959, 453.178, 52924.136 25/12/05,13:08:18,01,10,1, 11.9,1,1, -0.095, 10477.006, 453.203, 52924.218 25/12/05,13:08:18,02,10,1, 11.9,1,1, -0.095, 10477.012, 453.194, 52924.211 25/12/05,13:08:18,03,10,1, 11.9,1,1, -0.095, 10477.011, 453.188, 52924.173 25/12/05,13:08:18,04,10,1, 11.9,1,1, -0.095, 10477.016, 453.213, 52924.132 25/12/05,13:08:18,05,10,1, 11.9,1,1, -0.095, 10477.031, 453.202, 52924.132 25/12/05,13:08:18,06,10,1, 11.9,1,1, -0.095, 10477.082, 453.196, 52924.199 25/12/05,13:08:18,07,10,1, 11.9,1,1, -0.095, 10477.069, 453.206, 52924.228 25/12/05,13:08:18,08,10,1, 11.9,1,1, -0.095, 10477.128, 453.199, 52924.212 25/12/05,13:08:18,09,10,1, 11.9,1,1, -0.095, 10477.106, 453.202, 52924.202 25/12/05,13:08:18,10,10,1, 11.9,1,1, -0.095, 10477.102, 453.191, 52924.150 25/12/05,13:08:18,11,10,1, 11.9,1,1, -0.095, 10477.132, 453.196, 52924.140 25/12/05,13:08:18,12,10,1, 11.9,1,1, -0.095, 10477.175, 453.200, 52924.084 25/12/05,13:08:18,13,10,1, 11.9,1,1, -0.095, 10477.180, 453.206, 52924.168 25/12/05,13:08:18,14,10,1, 11.9,1,1, -0.095, 10477.198, 453.216, 52924.155 25/12/05,13:08:18,15,10,1, 11.9,1,1, -0.095, 10477.197, 453.192, 52924.218 25/12/05,13:08:18,16,10,1, 11.9,1,1, -0.095, 10477.227, 453.186, 52924.186 25/12/05,13:08:18,17,10,1, 11.9,1,1, -0.095, 10477.229, 453.208, 52924.256 25/12/05,13:08:18,18,10,1, 11.9,1,1, -0.095, 10477.248, 453.194, 52924.183 25/12/05,13:08:18,19,10,1, 11.9,1,1, -0.095, 10477.260, 453.205, 52924.196 25/12/05,13:08:19,00,10,1, 12.0,1,1, -0.095, 10477.259, 453.205, 52924.196 25/12/05,13:08:19,01,10,1, 12.0,1,1, -0.095, 10477.283, 453.238, 52924.146 25/12/05,13:08:19,02,10,1, 12.0,1,1, -0.095, 10477.308, 453.209, 52924.211 25/12/05,13:08:19,03,10,1, 12.0,1,1, -0.095, 10477.321, 453.228, 52924.131 25/12/05,13:08:19,04,10,1, 12.0,1,1, -0.095, 10477.351, 453.230, 52924.132 25/12/05,13:08:19,05,10,1, 12.0,1,1, -0.095, 10477.350, 453.212, 52924.069 25/12/05,13:08:19,06,10,1, 12.0,1,1, -0.095, 10477.379, 453.217, 52924.141 25/12/05,13:08:19,07,10,1, 12.0,1,1, -0.095, 10477.391, 453.219, 52924.206 25/12/05,13:08:19,08,10,1, 12.0,1,1, -0.095, 10477.373, 453.238, 52924.151 25/12/05,13:08:19,09,10,1, 12.0,1,1, -0.095, 10477.414, 453.232, 52924.158 25/12/05,13:08:19,10,10,1, 12.0,1,1, -0.095, 10477.419, 453.253, 52924.163 25/12/05,13:08:19,11,10,1, 12.0,1,1, -0.095, 10477.409, 453.235, 52924.124 25/12/05,13:08:19,12,10,1, 12.0,1,1, -0.095, 10477.397, 453.247, 52924.064 25/12/05,13:08:19,13,10,1, 12.0,1,1, -0.095, 10477.440, 453.244, 52924.153 25/12/05,13:08:19,14,10,1, 12.0,1,1, -0.095, 10477.422, 453.249, 52924.134 25/12/05,13:08:19,15,10,1, 12.0,1,1, -0.095, 10477.461, 453.237, 52924.074 25/12/05,13:08:19,16,10,1, 12.0,1,1, -0.095, 10477.482, 453.242, 52924.096 25/12/05,13:08:19,17,10,1, 12.0,1,1, -0.095, 10477.493, 453.246, 52924.043 25/12/05,13:08:19,18,10,1, 12.0,1,1, -0.095, 10477.531, 453.227, 52924.068 25/12/05,13:08:19,19,10,1, 12.0,1,1, -0.095, 10477.550, 453.239, 52924.087 25/12/05,13:08:20,00,10,1, 12.0,1,1, -0.099, 10477.543, 453.239, 52924.087 25/12/05,13:08:20,01,10,1, 12.0,1,1, -0.099, 10477.564, 453.248, 52924.213 25/12/05,13:08:20,02,10,1, 12.0,1,1, -0.099, 10477.585, 453.245, 52924.165 25/12/05,13:08:20,03,10,1, 12.0,1,1, -0.099, 10477.579, 453.245, 52924.158 25/12/05,13:08:20,04,10,1, 12.0,1,1, -0.099, 10477.613, 453.239, 52924.138 25/12/05,13:08:20,05,10,1, 12.0,1,1, -0.099, 10477.620, 453.228, 52924.087 25/12/05,13:08:20,06,10,1, 12.0,1,1, -0.099, 10477.623, 453.236, 52924.063 25/12/05,13:08:20,07,10,1, 12.0,1,1, -0.099, 10477.658, 453.263, 52924.003 25/12/05,13:08:20,08,10,1, 12.0,1,1, -0.099, 10477.655, 453.237, 52924.064 25/12/05,13:08:20,09,10,1, 12.0,1,1, -0.099, 10477.693, 453.282, 52924.073 25/12/05,13:08:20,10,10,1, 12.0,1,1, -0.099, 10477.683, 453.261, 52924.094 25/12/05,13:08:20,11,10,1, 12.0,1,1, -0.099, 10477.703, 453.240, 52924.116 25/12/05,13:08:20,12,10,1, 12.0,1,1, -0.099, 10477.717, 453.239, 52924.115 25/12/05,13:08:20,13,10,1, 12.0,1,1, -0.099, 10477.730, 453.268, 52924.143 25/12/05,13:08:20,14,10,1, 12.0,1,1, -0.099, 10477.736, 453.261, 52924.105 25/12/05,13:08:20,15,10,1, 12.0,1,1, -0.099, 10477.737, 453.277, 52924.100 25/12/05,13:08:20,16,10,1, 12.0,1,1, -0.099, 10477.767, 453.259, 52924.025 25/12/05,13:08:20,17,10,1, 12.0,1,1, -0.099, 10477.763, 453.258, 52923.989 25/12/05,13:08:20,18,10,1, 12.0,1,1, -0.099, 10477.768, 453.236, 52924.019 25/12/05,13:08:20,19,10,1, 12.0,1,1, -0.099, 10477.787, 453.255, 52923.999 25/12/05,13:08:21,00,10,1, 11.9,1,1, -0.101, 10477.785, 453.255, 52923.999 25/12/05,13:08:21,01,10,1, 11.9,1,1, -0.101, 10477.838, 453.273, 52924.031 25/12/05,13:08:21,02,10,1, 11.9,1,1, -0.101, 10477.857, 453.248, 52924.080 25/12/05,13:08:21,03,10,1, 11.9,1,1, -0.101, 10477.833, 453.274, 52924.077 25/12/05,13:08:21,04,10,1, 11.9,1,1, -0.101, 10477.871, 453.272, 52924.100 25/12/05,13:08:21,05,10,1, 11.9,1,1, -0.101, 10477.872, 453.266, 52923.989 25/12/05,13:08:21,06,10,1, 11.9,1,1, -0.101, 10477.866, 453.263, 52923.956 25/12/05,13:08:21,07,10,1, 11.9,1,1, -0.101, 10477.887, 453.271, 52924.039 25/12/05,13:08:21,08,10,1, 11.9,1,1, -0.101, 10477.889, 453.282, 52924.007 25/12/05,13:08:21,09,10,1, 11.9,1,1, -0.101, 10477.919, 453.279, 52924.069 25/12/05,13:08:21,10,10,1, 11.9,1,1, -0.101, 10477.939, 453.258, 52924.064 25/12/05,13:08:21,11,10,1, 11.9,1,1, -0.101, 10477.944, 453.256, 52924.057 25/12/05,13:08:21,12,10,1, 11.9,1,1, -0.101, 10477.945, 453.278, 52924.047 25/12/05,13:08:21,13,10,1, 11.9,1,1, -0.101, 10477.959, 453.260, 52923.906 25/12/05,13:08:21,14,10,1, 11.9,1,1, -0.101, 10477.994, 453.253, 52923.894 25/12/05,13:08:21,15,10,1, 11.9,1,1, -0.101, 10478.011, 453.256, 52923.994 25/12/05,13:08:21,16,10,1, 11.9,1,1, -0.101, 10478.013, 453.263, 52924.000 25/12/05,13:08:21,17,10,1, 11.9,1,1, -0.101, 10478.030, 453.279, 52924.035 25/12/05,13:08:21,18,10,1, 11.9,1,1, -0.101, 10478.067, 453.253, 52924.022 25/12/05,13:08:21,19,10,1, 11.9,1,1, -0.101, 10478.064, 453.287, 52924.037 25/12/05,13:08:22,00,10,1, 12.0,1,1, -0.093, 10478.060, 453.287, 52924.037 25/12/05,13:08:22,01,10,1, 12.0,1,1, -0.093, 10478.072, 453.286, 52924.053 25/12/05,13:08:22,02,10,1, 12.0,1,1, -0.093, 10478.081, 453.292, 52924.008 25/12/05,13:08:22,03,10,1, 12.0,1,1, -0.093, 10478.114, 453.279, 52924.036 25/12/05,13:08:22,04,10,1, 12.0,1,1, -0.093, 10478.105, 453.283, 52923.972 25/12/05,13:08:22,05,10,1, 12.0,1,1, -0.093, 10478.118, 453.284, 52923.963 25/12/05,13:08:22,06,10,1, 12.0,1,1, -0.093, 10478.154, 453.280, 52923.933 25/12/05,13:08:22,07,10,1, 12.0,1,1, -0.093, 10478.168, 453.263, 52923.998 25/12/05,13:08:22,08,10,1, 12.0,1,1, -0.093, 10478.167, 453.279, 52924.015 25/12/05,13:08:22,09,10,1, 12.0,1,1, -0.093, 10478.178, 453.295, 52924.058 25/12/05,13:08:22,10,10,1, 12.0,1,1, -0.093, 10478.197, 453.288, 52924.046 25/12/05,13:08:22,11,10,1, 12.0,1,1, -0.093, 10478.207, 453.280, 52924.005 25/12/05,13:08:22,12,10,1, 12.0,1,1, -0.093, 10478.193, 453.304, 52923.933 25/12/05,13:08:22,13,10,1, 12.0,1,1, -0.093, 10478.221, 453.288, 52923.943 25/12/05,13:08:22,14,10,1, 12.0,1,1, -0.093, 10478.242, 453.281, 52923.958 25/12/05,13:08:22,15,10,1, 12.0,1,1, -0.093, 10478.250, 453.282, 52923.951 25/12/05,13:08:22,16,10,1, 12.0,1,1, -0.093, 10478.244, 453.298, 52923.976 25/12/05,13:08:22,17,10,1, 12.0,1,1, -0.093, 10478.272, 453.280, 52923.987 25/12/05,13:08:22,18,10,1, 12.0,1,1, -0.093, 10478.250, 453.283, 52923.976 25/12/05,13:08:22,19,10,1, 12.0,1,1, -0.093, 10478.279, 453.304, 52923.871 25/12/05,13:08:23,00,10,1, 11.9,1,1, -0.101, 10478.277, 453.304, 52923.871 25/12/05,13:08:23,01,10,1, 11.9,1,1, -0.101, 10478.319, 453.311, 52923.954 25/12/05,13:08:23,02,10,1, 11.9,1,1, -0.101, 10478.313, 453.290, 52923.997 25/12/05,13:08:23,03,10,1, 11.9,1,1, -0.101, 10478.322, 453.293, 52923.974 25/12/05,13:08:23,04,10,1, 11.9,1,1, -0.101, 10478.326, 453.281, 52924.013 25/12/05,13:08:23,05,10,1, 11.9,1,1, -0.101, 10478.322, 453.291, 52924.020 25/12/05,13:08:23,06,10,1, 11.9,1,1, -0.101, 10478.365, 453.300, 52924.034 25/12/05,13:08:23,07,10,1, 11.9,1,1, -0.101, 10478.369, 453.289, 52923.997 25/12/05,13:08:23,08,10,1, 11.9,1,1, -0.101, 10478.387, 453.303, 52923.897 25/12/05,13:08:23,09,10,1, 11.9,1,1, -0.101, 10478.384, 453.282, 52923.662 25/12/05,13:08:23,10,10,1, 11.9,1,1, -0.101, 10478.381, 453.292, 52923.961 25/12/05,13:08:23,11,10,1, 11.9,1,1, -0.101, 10478.393, 453.279, 52923.932 25/12/05,13:08:23,12,10,1, 11.9,1,1, -0.101, 10478.432, 453.316, 52923.938 25/12/05,13:08:23,13,10,1, 11.9,1,1, -0.101, 10478.433, 453.307, 52923.969 25/12/05,13:08:23,14,10,1, 11.9,1,1, -0.101, 10478.424, 453.285, 52923.902 25/12/05,13:08:23,15,10,1, 11.9,1,1, -0.101, 10478.460, 453.298, 52923.932 25/12/05,13:08:23,16,10,1, 11.9,1,1, -0.101, 10478.468, 453.314, 52923.943 25/12/05,13:08:23,17,10,1, 11.9,1,1, -0.101, 10478.459, 453.305, 52923.968 25/12/05,13:08:23,18,10,1, 11.9,1,1, -0.101, 10478.474, 453.292, 52923.916 25/12/05,13:08:23,19,10,1, 11.9,1,1, -0.101, 10478.474, 453.281, 52923.939 25/12/05,13:08:24,00,10,1, 11.9,1,1, -0.094, 10478.469, 453.281, 52923.939 25/12/05,13:08:24,01,10,1, 11.9,1,1, -0.094, 10478.520, 453.303, 52923.959 25/12/05,13:08:24,02,10,1, 11.9,1,1, -0.094, 10478.516, 453.316, 52923.909 25/12/05,13:08:24,03,10,1, 11.9,1,1, -0.094, 10478.517, 453.314, 52923.937 25/12/05,13:08:24,04,10,1, 11.9,1,1, -0.094, 10478.539, 453.308, 52923.925 25/12/05,13:08:24,05,10,1, 11.9,1,1, -0.094, 10478.558, 453.309, 52923.870 25/12/05,13:08:24,06,10,1, 11.9,1,1, -0.094, 10478.566, 453.318, 52923.852 25/12/05,13:08:24,07,10,1, 11.9,1,1, -0.094, 10478.576, 453.300, 52923.822 25/12/05,13:08:24,08,10,1, 11.9,1,1, -0.094, 10478.597, 453.307, 52923.869 25/12/05,13:08:24,09,10,1, 11.9,1,1, -0.094, 10478.587, 453.325, 52923.870 25/12/05,13:08:24,10,10,1, 11.9,1,1, -0.094, 10478.614, 453.291, 52923.922 25/12/05,13:08:24,11,10,1, 11.9,1,1, -0.094, 10478.618, 453.320, 52923.930 25/12/05,13:08:24,12,10,1, 11.9,1,1, -0.094, 10478.628, 453.324, 52923.953 25/12/05,13:08:24,13,10,1, 11.9,1,1, -0.094, 10478.651, 453.304, 52923.948 25/12/05,13:08:24,14,10,1, 11.9,1,1, -0.094, 10478.667, 453.317, 52923.914 25/12/05,13:08:24,15,10,1, 11.9,1,1, -0.094, 10478.660, 453.301, 52923.842 25/12/05,13:08:24,16,10,1, 11.9,1,1, -0.094, 10478.651, 453.303, 52923.860 25/12/05,13:08:24,17,10,1, 11.9,1,1, -0.094, 10478.673, 453.319, 52923.860 25/12/05,13:08:24,18,10,1, 11.9,1,1, -0.094, 10478.684, 453.326, 52923.841 25/12/05,13:08:24,19,10,1, 11.9,1,1, -0.094, 10478.714, 453.317, 52923.876 25/12/05,13:08:25,00,10,1, 11.9,1,1, -0.094, 10478.711, 453.317, 52923.876 25/12/05,13:08:25,01,10,1, 11.9,1,1, -0.094, 10478.732, 453.326, 52923.953 25/12/05,13:08:25,02,10,1, 11.9,1,1, -0.094, 10478.755, 453.326, 52923.888 25/12/05,13:08:25,03,10,1, 11.9,1,1, -0.094, 10478.742, 453.329, 52923.890 25/12/05,13:08:25,04,10,1, 11.9,1,1, -0.094, 10478.797, 453.314, 52923.853 25/12/05,13:08:25,05,10,1, 11.9,1,1, -0.094, 10478.745, 453.349, 52923.873 25/12/05,13:08:25,06,10,1, 11.9,1,1, -0.094, 10478.776, 453.335, 52923.890 25/12/05,13:08:25,07,10,1, 11.9,1,1, -0.094, 10478.781, 453.349, 52923.853 25/12/05,13:08:25,08,10,1, 11.9,1,1, -0.094, 10478.769, 453.325, 52923.872 25/12/05,13:08:25,09,10,1, 11.9,1,1, -0.094, 10478.800, 453.322, 52923.858 25/12/05,13:08:25,10,10,1, 11.9,1,1, -0.094, 10478.810, 453.346, 52923.867 25/12/05,13:08:25,11,10,1, 11.9,1,1, -0.094, 10478.829, 453.352, 52923.893 25/12/05,13:08:25,12,10,1, 11.9,1,1, -0.094, 10478.851, 453.341, 52923.881 25/12/05,13:08:25,13,10,1, 11.9,1,1, -0.094, 10478.848, 453.348, 52923.859 25/12/05,13:08:25,14,10,1, 11.9,1,1, -0.094, 10478.860, 453.343, 52923.796 25/12/05,13:08:25,15,10,1, 11.9,1,1, -0.094, 10478.861, 453.367, 52923.868 25/12/05,13:08:25,16,10,1, 11.9,1,1, -0.094, 10478.902, 453.359, 52923.823 25/12/05,13:08:25,17,10,1, 11.9,1,1, -0.094, 10478.885, 453.355, 52923.896 25/12/05,13:08:25,18,10,1, 11.9,1,1, -0.094, 10478.937, 453.349, 52923.911 25/12/05,13:08:25,19,10,1, 11.9,1,1, -0.094, 10478.910, 453.373, 52923.936 25/12/05,13:08:26,00,10,1, 11.9,1,1, -0.095, 10478.903, 453.373, 52923.936 25/12/05,13:08:26,01,10,1, 11.9,1,1, -0.095, 10478.952, 453.358, 52923.832 25/12/05,13:08:26,02,10,1, 11.9,1,1, -0.095, 10478.959, 453.341, 52923.747 25/12/05,13:08:26,03,10,1, 11.9,1,1, -0.095, 10478.966, 453.354, 52923.722 25/12/05,13:08:26,04,10,1, 11.9,1,1, -0.095, 10478.991, 453.366, 52923.793 25/12/05,13:08:26,05,10,1, 11.9,1,1, -0.095, 10478.971, 453.375, 52923.815 25/12/05,13:08:26,06,10,1, 11.9,1,1, -0.095, 10478.991, 453.350, 52923.848 25/12/05,13:08:26,07,10,1, 11.9,1,1, -0.095, 10478.976, 453.368, 52923.846 25/12/05,13:08:26,08,10,1, 11.9,1,1, -0.095, 10479.019, 453.363, 52923.886 25/12/05,13:08:26,09,10,1, 11.9,1,1, -0.095, 10479.010, 453.403, 52923.836 25/12/05,13:08:26,10,10,1, 11.9,1,1, -0.095, 10479.018, 453.391, 52923.800 25/12/05,13:08:26,11,10,1, 11.9,1,1, -0.095, 10479.052, 453.377, 52923.837 25/12/05,13:08:26,12,10,1, 11.9,1,1, -0.095, 10479.054, 453.382, 52923.823 25/12/05,13:08:26,13,10,1, 11.9,1,1, -0.095, 10479.088, 453.411, 52923.906 25/12/05,13:08:26,14,10,1, 11.9,1,1, -0.095, 10479.065, 453.380, 52923.825 25/12/05,13:08:26,15,10,1, 11.9,1,1, -0.095, 10479.082, 453.388, 52923.888 25/12/05,13:08:26,16,10,1, 11.9,1,1, -0.095, 10479.100, 453.407, 52923.855 25/12/05,13:08:26,17,10,1, 11.9,1,1, -0.095, 10479.105, 453.393, 52923.788 25/12/05,13:08:26,18,10,1, 11.9,1,1, -0.095, 10479.126, 453.388, 52923.795 25/12/05,13:08:26,19,10,1, 11.9,1,1, -0.095, 10479.132, 453.387, 52923.805 25/12/05,13:08:27,00,10,1, 12.0,1,1, -0.093, 10479.128, 453.387, 52923.805 25/12/05,13:08:27,01,10,1, 12.0,1,1, -0.093, 10479.147, 453.389, 52923.813 25/12/05,13:08:27,02,10,1, 12.0,1,1, -0.093, 10479.172, 453.388, 52923.800 25/12/05,13:08:27,03,10,1, 12.0,1,1, -0.093, 10479.153, 453.394, 52923.806 25/12/05,13:08:27,04,10,1, 12.0,1,1, -0.093, 10479.178, 453.387, 52923.890 25/12/05,13:08:27,05,10,1, 12.0,1,1, -0.093, 10479.179, 453.415, 52923.908 25/12/05,13:08:27,06,10,1, 12.0,1,1, -0.093, 10479.189, 453.404, 52923.849 25/12/05,13:08:27,07,10,1, 12.0,1,1, -0.093, 10479.211, 453.442, 52923.855 25/12/05,13:08:27,08,10,1, 12.0,1,1, -0.093, 10479.196, 453.392, 52923.724 25/12/05,13:08:27,09,10,1, 12.0,1,1, -0.093, 10479.231, 453.395, 52923.794 25/12/05,13:08:27,10,10,1, 12.0,1,1, -0.093, 10479.214, 453.425, 52923.770 25/12/05,13:08:27,11,10,1, 12.0,1,1, -0.093, 10479.239, 453.427, 52923.739 25/12/05,13:08:27,12,10,1, 12.0,1,1, -0.093, 10479.281, 453.431, 52923.880 25/12/05,13:08:27,13,10,1, 12.0,1,1, -0.093, 10479.247, 453.423, 52923.776 25/12/05,13:08:27,14,10,1, 12.0,1,1, -0.093, 10479.243, 453.424, 52923.755 25/12/05,13:08:27,15,10,1, 12.0,1,1, -0.093, 10479.274, 453.446, 52923.828 25/12/05,13:08:27,16,10,1, 12.0,1,1, -0.093, 10479.283, 453.414, 52923.778 25/12/05,13:08:27,17,10,1, 12.0,1,1, -0.093, 10479.304, 453.438, 52923.805 25/12/05,13:08:27,18,10,1, 12.0,1,1, -0.093, 10479.313, 453.424, 52923.751 25/12/05,13:08:27,19,10,1, 12.0,1,1, -0.093, 10479.327, 453.456, 52923.827 25/12/05,13:08:28,00,10,1, 11.9,1,1, -0.097, 10479.320, 453.456, 52923.827 25/12/05,13:08:28,01,10,1, 11.9,1,1, -0.097, 10479.327, 453.435, 52923.826 25/12/05,13:08:28,02,10,1, 11.9,1,1, -0.097, 10479.341, 453.435, 52923.792 25/12/05,13:08:28,03,10,1, 11.9,1,1, -0.097, 10479.345, 453.435, 52923.830 25/12/05,13:08:28,04,10,1, 11.9,1,1, -0.097, 10479.350, 453.435, 52923.758 25/12/05,13:08:28,05,10,1, 11.9,1,1, -0.097, 10479.359, 453.454, 52923.789 25/12/05,13:08:28,06,10,1, 11.9,1,1, -0.097, 10479.384, 453.450, 52923.762 25/12/05,13:08:28,07,10,1, 11.9,1,1, -0.097, 10479.375, 453.458, 52923.841 25/12/05,13:08:28,08,10,1, 11.9,1,1, -0.097, 10479.392, 453.469, 52923.798 25/12/05,13:08:28,09,10,1, 11.9,1,1, -0.097, 10479.412, 453.463, 52923.755 25/12/05,13:08:28,10,10,1, 11.9,1,1, -0.097, 10479.433, 453.464, 52923.812 25/12/05,13:08:28,11,10,1, 11.9,1,1, -0.097, 10479.413, 453.450, 52923.858 25/12/05,13:08:28,12,10,1, 11.9,1,1, -0.097, 10479.415, 453.433, 52923.788 25/12/05,13:08:28,13,10,1, 11.9,1,1, -0.097, 10479.443, 453.448, 52923.792 25/12/05,13:08:28,14,10,1, 11.9,1,1, -0.097, 10479.443, 453.447, 52923.723 25/12/05,13:08:28,15,10,1, 11.9,1,1, -0.097, 10479.456, 453.479, 52923.766 25/12/05,13:08:28,16,10,1, 11.9,1,1, -0.097, 10479.482, 453.464, 52923.761 25/12/05,13:08:28,17,10,1, 11.9,1,1, -0.097, 10479.470, 453.469, 52923.768 25/12/05,13:08:28,18,10,1, 11.9,1,1, -0.097, 10479.482, 453.466, 52923.767 25/12/05,13:08:28,19,10,1, 11.9,1,1, -0.097, 10479.516, 453.472, 52923.765 25/12/05,13:08:29,00,10,1, 12.0,1,1, -0.097, 10479.512, 453.472, 52923.765 25/12/05,13:08:29,01,10,1, 12.0,1,1, -0.097, 10479.522, 453.494, 52923.786 25/12/05,13:08:29,02,10,1, 12.0,1,1, -0.097, 10479.532, 453.464, 52923.767 25/12/05,13:08:29,03,10,1, 12.0,1,1, -0.097, 10479.573, 453.478, 52923.755 25/12/05,13:08:29,04,10,1, 12.0,1,1, -0.097, 10479.553, 453.488, 52923.761 25/12/05,13:08:29,05,10,1, 12.0,1,1, -0.097, 10479.567, 453.459, 52923.740 25/12/05,13:08:29,06,10,1, 12.0,1,1, -0.097, 10479.563, 453.483, 52923.791 25/12/05,13:08:29,07,10,1, 12.0,1,1, -0.097, 10479.589, 453.475, 52923.782 25/12/05,13:08:29,08,10,1, 12.0,1,1, -0.097, 10479.553, 453.466, 52923.844 25/12/05,13:08:29,09,10,1, 12.0,1,1, -0.097, 10479.596, 453.459, 52923.762 25/12/05,13:08:29,10,10,1, 12.0,1,1, -0.097, 10479.613, 453.466, 52923.827 25/12/05,13:08:29,11,10,1, 12.0,1,1, -0.097, 10479.606, 453.483, 52923.772 25/12/05,13:08:29,12,10,1, 12.0,1,1, -0.097, 10479.657, 453.472, 52923.766 25/12/05,13:08:29,13,10,1, 12.0,1,1, -0.097, 10479.619, 453.494, 52923.726 25/12/05,13:08:29,14,10,1, 12.0,1,1, -0.097, 10479.646, 453.492, 52923.777 25/12/05,13:08:29,15,10,1, 12.0,1,1, -0.097, 10479.651, 453.483, 52923.825 25/12/05,13:08:29,16,10,1, 12.0,1,1, -0.097, 10479.652, 453.492, 52923.835 25/12/05,13:08:29,17,10,1, 12.0,1,1, -0.097, 10479.665, 453.501, 52923.818 25/12/05,13:08:29,18,10,1, 12.0,1,1, -0.097, 10479.694, 453.512, 52923.756 25/12/05,13:08:29,19,10,1, 12.0,1,1, -0.097, 10479.662, 453.510, 52923.737 25/12/05,13:08:30,00,10,1, 12.0,1,1, -0.100, 10479.654, 453.510, 52923.737 25/12/05,13:08:30,01,10,1, 12.0,1,1, -0.100, 10479.677, 453.502, 52923.715 25/12/05,13:08:30,02,10,1, 12.0,1,1, -0.100, 10479.694, 453.507, 52923.739 25/12/05,13:08:30,03,10,1, 12.0,1,1, -0.100, 10479.692, 453.518, 52923.707 25/12/05,13:08:30,04,10,1, 12.0,1,1, -0.100, 10479.717, 453.502, 52923.761 25/12/05,13:08:30,05,10,1, 12.0,1,1, -0.100, 10479.697, 453.525, 52923.800 25/12/05,13:08:30,06,10,1, 12.0,1,1, -0.100, 10479.718, 453.511, 52923.722 25/12/05,13:08:30,07,10,1, 12.0,1,1, -0.100, 10479.706, 453.514, 52923.746 25/12/05,13:08:30,08,10,1, 12.0,1,1, -0.100, 10479.733, 453.521, 52923.747 25/12/05,13:08:30,09,10,1, 12.0,1,1, -0.100, 10479.751, 453.499, 52923.733 25/12/05,13:08:30,10,10,1, 12.0,1,1, -0.100, 10479.765, 453.503, 52923.729 25/12/05,13:08:30,11,10,1, 12.0,1,1, -0.100, 10479.792, 453.520, 52923.691 25/12/05,13:08:30,12,10,1, 12.0,1,1, -0.100, 10479.763, 453.500, 52923.684 25/12/05,13:08:30,13,10,1, 12.0,1,1, -0.100, 10479.795, 453.506, 52923.707 25/12/05,13:08:30,14,10,1, 12.0,1,1, -0.100, 10479.788, 453.530, 52923.720 25/12/05,13:08:30,15,10,1, 12.0,1,1, -0.100, 10479.816, 453.511, 52923.720 25/12/05,13:08:30,16,10,1, 12.0,1,1, -0.100, 10479.822, 453.527, 52923.764 25/12/05,13:08:30,17,10,1, 12.0,1,1, -0.100, 10479.816, 453.513, 52923.729 25/12/05,13:08:30,18,10,1, 12.0,1,1, -0.100, 10479.829, 453.526, 52923.663 25/12/05,13:08:30,19,10,1, 12.0,1,1, -0.100, 10479.864, 453.516, 52923.637 25/12/05,13:08:31,00,10,1, 12.0,1,1, -0.103, 10479.863, 453.516, 52923.637 25/12/05,13:08:31,01,10,1, 12.0,1,1, -0.103, 10479.886, 453.498, 52923.764 25/12/05,13:08:31,02,10,1, 12.0,1,1, -0.103, 10479.868, 453.513, 52923.708 25/12/05,13:08:31,03,10,1, 12.0,1,1, -0.103, 10479.860, 453.505, 52923.724 25/12/05,13:08:31,04,10,1, 12.0,1,1, -0.103, 10479.900, 453.532, 52923.751 25/12/05,13:08:31,05,10,1, 12.0,1,1, -0.103, 10479.885, 453.526, 52923.698 25/12/05,13:08:31,06,10,1, 12.0,1,1, -0.103, 10479.917, 453.525, 52923.681 25/12/05,13:08:31,07,10,1, 12.0,1,1, -0.103, 10479.933, 453.514, 52923.661 25/12/05,13:08:31,08,10,1, 12.0,1,1, -0.103, 10479.917, 453.523, 52923.671 25/12/05,13:08:31,09,10,1, 12.0,1,1, -0.103, 10479.935, 453.515, 52923.660 25/12/05,13:08:31,10,10,1, 12.0,1,1, -0.103, 10479.954, 453.525, 52923.690 25/12/05,13:08:31,11,10,1, 12.0,1,1, -0.103, 10479.936, 453.514, 52923.685 25/12/05,13:08:31,12,10,1, 12.0,1,1, -0.103, 10479.981, 453.512, 52923.696 25/12/05,13:08:31,13,10,1, 12.0,1,1, -0.103, 10479.960, 453.511, 52923.642 25/12/05,13:08:31,14,10,1, 12.0,1,1, -0.103, 10479.990, 453.534, 52923.698 25/12/05,13:08:31,15,10,1, 12.0,1,1, -0.103, 10479.982, 453.517, 52923.659 25/12/05,13:08:31,16,10,1, 12.0,1,1, -0.103, 10480.038, 453.510, 52923.659 25/12/05,13:08:31,17,10,1, 12.0,1,1, -0.103, 10480.036, 453.504, 52923.646 25/12/05,13:08:31,18,10,1, 12.0,1,1, -0.103, 10480.053, 453.514, 52923.687 25/12/05,13:08:31,19,10,1, 12.0,1,1, -0.103, 10480.056, 453.506, 52923.639 25/12/05,13:08:32,00,10,1, 11.9,1,1, -0.102, 10480.055, 453.506, 52923.639 25/12/05,13:08:32,01,10,1, 11.9,1,1, -0.102, 10480.060, 453.483, 52923.599 25/12/05,13:08:32,02,10,1, 11.9,1,1, -0.102, 10480.075, 453.498, 52923.612 25/12/05,13:08:32,03,10,1, 11.9,1,1, -0.102, 10480.049, 453.511, 52923.587 25/12/05,13:08:32,04,10,1, 11.9,1,1, -0.102, 10480.070, 453.486, 52923.576 25/12/05,13:08:32,05,10,1, 11.9,1,1, -0.102, 10480.111, 453.487, 52923.577 25/12/05,13:08:32,06,10,1, 11.9,1,1, -0.102, 10480.099, 453.506, 52923.603 25/12/05,13:08:32,07,10,1, 11.9,1,1, -0.102, 10480.120, 453.499, 52923.664 25/12/05,13:08:32,08,10,1, 11.9,1,1, -0.102, 10480.112, 453.512, 52923.666 25/12/05,13:08:32,09,10,1, 11.9,1,1, -0.102, 10480.126, 453.534, 52923.712 25/12/05,13:08:32,10,10,1, 11.9,1,1, -0.102, 10480.135, 453.518, 52923.657 25/12/05,13:08:32,11,10,1, 11.9,1,1, -0.102, 10480.145, 453.543, 52923.697 25/12/05,13:08:32,12,10,1, 11.9,1,1, -0.102, 10480.150, 453.515, 52923.675 25/12/05,13:08:32,13,10,1, 11.9,1,1, -0.102, 10480.165, 453.521, 52923.607 25/12/05,13:08:32,14,10,1, 11.9,1,1, -0.102, 10480.179, 453.529, 52923.549 25/12/05,13:08:32,15,10,1, 11.9,1,1, -0.102, 10480.180, 453.528, 52923.663 25/12/05,13:08:32,16,10,1, 11.9,1,1, -0.102, 10480.203, 453.540, 52923.655 25/12/05,13:08:32,17,10,1, 11.9,1,1, -0.102, 10480.175, 453.534, 52923.672 25/12/05,13:08:32,18,10,1, 11.9,1,1, -0.102, 10480.207, 453.530, 52923.710 25/12/05,13:08:32,19,10,1, 11.9,1,1, -0.102, 10480.200, 453.521, 52923.658 25/12/05,13:08:33,00,10,1, 12.0,1,1, -0.096, 10480.196, 453.521, 52923.658 25/12/05,13:08:33,01,10,1, 12.0,1,1, -0.096, 10480.218, 453.524, 52923.612 25/12/05,13:08:33,02,10,1, 12.0,1,1, -0.096, 10480.250, 453.534, 52923.628 25/12/05,13:08:33,03,10,1, 12.0,1,1, -0.096, 10480.246, 453.529, 52923.593 25/12/05,13:08:33,04,10,1, 12.0,1,1, -0.096, 10480.267, 453.533, 52923.614 25/12/05,13:08:33,05,10,1, 12.0,1,1, -0.096, 10480.276, 453.513, 52923.649 25/12/05,13:08:33,06,10,1, 12.0,1,1, -0.096, 10480.283, 453.532, 52923.649 25/12/05,13:08:33,07,10,1, 12.0,1,1, -0.096, 10480.266, 453.531, 52923.697 25/12/05,13:08:33,08,10,1, 12.0,1,1, -0.096, 10480.259, 453.541, 52923.634 25/12/05,13:08:33,09,10,1, 12.0,1,1, -0.096, 10480.294, 453.531, 52923.580 25/12/05,13:08:33,10,10,1, 12.0,1,1, -0.096, 10480.307, 453.527, 52923.722 25/12/05,13:08:33,11,10,1, 12.0,1,1, -0.096, 10480.340, 453.519, 52923.567 25/12/05,13:08:33,12,10,1, 12.0,1,1, -0.096, 10480.332, 453.516, 52923.651 25/12/05,13:08:33,13,10,1, 12.0,1,1, -0.096, 10480.340, 453.515, 52923.622 25/12/05,13:08:33,14,10,1, 12.0,1,1, -0.096, 10480.350, 453.515, 52923.609 25/12/05,13:08:33,15,10,1, 12.0,1,1, -0.096, 10480.357, 453.522, 52923.613 25/12/05,13:08:33,16,10,1, 12.0,1,1, -0.096, 10480.361, 453.523, 52923.688 25/12/05,13:08:33,17,10,1, 12.0,1,1, -0.096, 10480.352, 453.524, 52923.694 25/12/05,13:08:33,18,10,1, 12.0,1,1, -0.096, 10480.369, 453.517, 52923.662 25/12/05,13:08:33,19,10,1, 12.0,1,1, -0.096, 10480.387, 453.540, 52923.594 25/12/05,13:08:34,00,10,1, 11.9,1,1, -0.101, 10480.380, 453.540, 52923.594 25/12/05,13:08:34,01,10,1, 11.9,1,1, -0.101, 10480.410, 453.514, 52923.552 25/12/05,13:08:34,02,10,1, 11.9,1,1, -0.101, 10480.419, 453.518, 52923.534 25/12/05,13:08:34,03,10,1, 11.9,1,1, -0.101, 10480.414, 453.526, 52923.505 25/12/05,13:08:34,04,10,1, 11.9,1,1, -0.101, 10480.428, 453.531, 52923.665 25/12/05,13:08:34,05,10,1, 11.9,1,1, -0.101, 10480.431, 453.526, 52923.659 25/12/05,13:08:34,06,10,1, 11.9,1,1, -0.101, 10480.406, 453.528, 52923.818 25/12/05,13:08:34,07,10,1, 11.9,1,1, -0.101, 10480.427, 453.529, 52923.689 25/12/05,13:08:34,08,10,1, 11.9,1,1, -0.101, 10480.442, 453.506, 52923.557 25/12/05,13:08:34,09,10,1, 11.9,1,1, -0.101, 10480.451, 453.497, 52923.565 25/12/05,13:08:34,10,10,1, 11.9,1,1, -0.101, 10480.475, 453.497, 52923.466 25/12/05,13:08:34,11,10,1, 11.9,1,1, -0.101, 10480.472, 453.526, 52923.524 25/12/05,13:08:34,12,10,1, 11.9,1,1, -0.101, 10480.492, 453.531, 52923.606 25/12/05,13:08:34,13,10,1, 11.9,1,1, -0.101, 10480.497, 453.502, 52923.512 25/12/05,13:08:34,14,10,1, 11.9,1,1, -0.101, 10480.498, 453.518, 52923.622 25/12/05,13:08:34,15,10,1, 11.9,1,1, -0.101, 10480.485, 453.530, 52923.567 25/12/05,13:08:34,16,10,1, 11.9,1,1, -0.101, 10480.521, 453.502, 52923.495 25/12/05,13:08:34,17,10,1, 11.9,1,1, -0.101, 10480.533, 453.491, 52923.587 25/12/05,13:08:34,18,10,1, 11.9,1,1, -0.101, 10480.520, 453.511, 52923.536 25/12/05,13:08:34,19,10,1, 11.9,1,1, -0.101, 10480.541, 453.507, 52923.548 25/12/05,13:08:35,00,10,1, 11.9,1,1, -0.095, 10480.539, 453.507, 52923.548 25/12/05,13:08:35,01,10,1, 11.9,1,1, -0.095, 10480.552, 453.515, 52923.594 25/12/05,13:08:35,02,10,1, 11.9,1,1, -0.095, 10480.551, 453.483, 52923.562 25/12/05,13:08:35,03,10,1, 11.9,1,1, -0.095, 10480.563, 453.515, 52923.603 25/12/05,13:08:35,04,10,1, 11.9,1,1, -0.095, 10480.591, 453.501, 52923.582 25/12/05,13:08:35,05,10,1, 11.9,1,1, -0.095, 10480.602, 453.498, 52923.554 25/12/05,13:08:35,06,10,1, 11.9,1,1, -0.095, 10480.617, 453.507, 52923.526 25/12/05,13:08:35,07,10,1, 11.9,1,1, -0.095, 10480.589, 453.495, 52923.495 25/12/05,13:08:35,08,10,1, 11.9,1,1, -0.095, 10480.610, 453.486, 52923.535 25/12/05,13:08:35,09,10,1, 11.9,1,1, -0.095, 10480.630, 453.491, 52923.570 25/12/05,13:08:35,10,10,1, 11.9,1,1, -0.095, 10480.641, 453.473, 52923.574 25/12/05,13:08:35,11,10,1, 11.9,1,1, -0.095, 10480.649, 453.480, 52923.553 25/12/05,13:08:35,12,10,1, 11.9,1,1, -0.095, 10480.653, 453.487, 52923.572 25/12/05,13:08:35,13,10,1, 11.9,1,1, -0.095, 10480.653, 453.488, 52923.570 25/12/05,13:08:35,14,10,1, 11.9,1,1, -0.095, 10480.661, 453.480, 52923.542 25/12/05,13:08:35,15,10,1, 11.9,1,1, -0.095, 10480.674, 453.501, 52923.468 25/12/05,13:08:35,16,10,1, 11.9,1,1, -0.095, 10480.671, 453.481, 52923.498 25/12/05,13:08:35,17,10,1, 11.9,1,1, -0.095, 10480.687, 453.518, 52923.558 25/12/05,13:08:35,18,10,1, 11.9,1,1, -0.095, 10480.714, 453.475, 52923.592 25/12/05,13:08:35,19,10,1, 11.9,1,1, -0.095, 10480.692, 453.481, 52923.583 25/12/05,13:08:36,00,10,1, 11.9,1,1, -0.091, 10480.689, 453.481, 52923.583 25/12/05,13:08:36,01,10,1, 11.9,1,1, -0.091, 10480.719, 453.497, 52923.527 25/12/05,13:08:36,02,10,1, 11.9,1,1, -0.091, 10480.724, 453.478, 52923.464 25/12/05,13:08:36,03,10,1, 11.9,1,1, -0.091, 10480.736, 453.493, 52923.503 25/12/05,13:08:36,04,10,1, 11.9,1,1, -0.091, 10480.764, 453.486, 52923.533 25/12/05,13:08:36,05,10,1, 11.9,1,1, -0.091, 10480.755, 453.499, 52923.533 25/12/05,13:08:36,06,10,1, 11.9,1,1, -0.091, 10480.767, 453.478, 52923.517 25/12/05,13:08:36,07,10,1, 11.9,1,1, -0.091, 10480.762, 453.510, 52923.551 25/12/05,13:08:36,08,10,1, 11.9,1,1, -0.091, 10480.763, 453.511, 52923.531 25/12/05,13:08:36,09,10,1, 11.9,1,1, -0.091, 10480.770, 453.498, 52923.556 25/12/05,13:08:36,10,10,1, 11.9,1,1, -0.091, 10480.754, 453.481, 52923.586 25/12/05,13:08:36,11,10,1, 11.9,1,1, -0.091, 10480.807, 453.490, 52923.506 25/12/05,13:08:36,12,10,1, 11.9,1,1, -0.091, 10480.804, 453.454, 52923.391 25/12/05,13:08:36,13,10,1, 11.9,1,1, -0.091, 10480.820, 453.482, 52923.416 25/12/05,13:08:36,14,10,1, 11.9,1,1, -0.091, 10480.812, 453.470, 52923.494 25/12/05,13:08:36,15,10,1, 11.9,1,1, -0.091, 10480.802, 453.484, 52923.431 25/12/05,13:08:36,16,10,1, 11.9,1,1, -0.091, 10480.814, 453.493, 52923.591 25/12/05,13:08:36,17,10,1, 11.9,1,1, -0.091, 10480.846, 453.486, 52923.581 25/12/05,13:08:36,18,10,1, 11.9,1,1, -0.091, 10480.843, 453.490, 52923.605 25/12/05,13:08:36,19,10,1, 11.9,1,1, -0.091, 10480.855, 453.488, 52923.572 25/12/05,13:08:37,00,10,1, 12.0,1,1, -0.089, 10480.847, 453.488, 52923.572 25/12/05,13:08:37,01,10,1, 12.0,1,1, -0.089, 10480.862, 453.474, 52923.483 25/12/05,13:08:37,02,10,1, 12.0,1,1, -0.089, 10480.872, 453.464, 52923.476 25/12/05,13:08:37,03,10,1, 12.0,1,1, -0.089, 10480.869, 453.465, 52923.447 25/12/05,13:08:37,04,10,1, 12.0,1,1, -0.089, 10480.879, 453.459, 52923.442 25/12/05,13:08:37,05,10,1, 12.0,1,1, -0.089, 10480.888, 453.457, 52923.559 25/12/05,13:08:37,06,10,1, 12.0,1,1, -0.089, 10480.886, 453.463, 52923.449 25/12/05,13:08:37,07,10,1, 12.0,1,1, -0.089, 10480.895, 453.456, 52923.528 25/12/05,13:08:37,08,10,1, 12.0,1,1, -0.089, 10480.920, 453.456, 52923.456 25/12/05,13:08:37,09,10,1, 12.0,1,1, -0.089, 10480.916, 453.472, 52923.431 25/12/05,13:08:37,10,10,1, 12.0,1,1, -0.089, 10480.929, 453.446, 52923.405 25/12/05,13:08:37,11,10,1, 12.0,1,1, -0.089, 10480.926, 453.475, 52923.412 25/12/05,13:08:37,12,10,1, 12.0,1,1, -0.089, 10480.976, 453.477, 52923.520 25/12/05,13:08:37,13,10,1, 12.0,1,1, -0.089, 10480.960, 453.508, 52923.537 25/12/05,13:08:37,14,10,1, 12.0,1,1, -0.089, 10480.967, 453.483, 52923.512 25/12/05,13:08:37,15,10,1, 12.0,1,1, -0.089, 10480.972, 453.480, 52923.488 25/12/05,13:08:37,16,10,1, 12.0,1,1, -0.089, 10480.977, 453.493, 52923.520 25/12/05,13:08:37,17,10,1, 12.0,1,1, -0.089, 10480.971, 453.487, 52923.447 25/12/05,13:08:37,18,10,1, 12.0,1,1, -0.089, 10480.991, 453.496, 52923.425 25/12/05,13:08:37,19,10,1, 12.0,1,1, -0.089, 10481.022, 453.492, 52923.402 25/12/05,13:08:38,00,10,1, 11.9,1,1, -0.100, 10481.014, 453.492, 52923.402 25/12/05,13:08:38,01,10,1, 11.9,1,1, -0.100, 10481.021, 453.483, 52923.399 25/12/05,13:08:38,02,10,1, 11.9,1,1, -0.100, 10481.031, 453.487, 52923.446 25/12/05,13:08:38,03,10,1, 11.9,1,1, -0.100, 10481.041, 453.478, 52923.428 25/12/05,13:08:38,04,10,1, 11.9,1,1, -0.100, 10481.047, 453.486, 52923.497 25/12/05,13:08:38,05,10,1, 11.9,1,1, -0.100, 10481.041, 453.503, 52923.493 25/12/05,13:08:38,06,10,1, 11.9,1,1, -0.100, 10481.052, 453.469, 52923.414 25/12/05,13:08:38,07,10,1, 11.9,1,1, -0.100, 10481.050, 453.480, 52923.389 25/12/05,13:08:38,08,10,1, 11.9,1,1, -0.100, 10481.054, 453.488, 52923.390 25/12/05,13:08:38,09,10,1, 11.9,1,1, -0.100, 10481.058, 453.475, 52923.321 25/12/05,13:08:38,10,10,1, 11.9,1,1, -0.100, 10481.089, 453.486, 52923.385 25/12/05,13:08:38,11,10,1, 11.9,1,1, -0.100, 10481.070, 453.507, 52923.482 25/12/05,13:08:38,12,10,1, 11.9,1,1, -0.100, 10481.078, 453.494, 52923.477 25/12/05,13:08:38,13,10,1, 11.9,1,1, -0.100, 10481.089, 453.495, 52923.343 25/12/05,13:08:38,14,10,1, 11.9,1,1, -0.100, 10481.121, 453.473, 52923.453 25/12/05,13:08:38,15,10,1, 11.9,1,1, -0.100, 10481.092, 453.493, 52923.312 25/12/05,13:08:38,16,10,1, 11.9,1,1, -0.100, 10481.137, 453.466, 52923.384 25/12/05,13:08:38,17,10,1, 11.9,1,1, -0.100, 10481.141, 453.509, 52923.425 25/12/05,13:08:38,18,10,1, 11.9,1,1, -0.100, 10481.138, 453.478, 52923.449 25/12/05,13:08:38,19,10,1, 11.9,1,1, -0.100, 10481.146, 453.489, 52923.454 25/12/05,13:08:39,00,10,1, 11.9,1,1, -0.094, 10481.139, 453.489, 52923.454 25/12/05,13:08:39,01,10,1, 11.9,1,1, -0.094, 10481.159, 453.497, 52923.439 25/12/05,13:08:39,02,10,1, 11.9,1,1, -0.094, 10481.147, 453.478, 52923.374 25/12/05,13:08:39,03,10,1, 11.9,1,1, -0.094, 10481.170, 453.463, 52923.265 25/12/05,13:08:39,04,10,1, 11.9,1,1, -0.094, 10481.168, 453.457, 52923.350 25/12/05,13:08:39,05,10,1, 11.9,1,1, -0.094, 10481.213, 453.463, 52923.393 25/12/05,13:08:39,06,10,1, 11.9,1,1, -0.094, 10481.172, 453.496, 52923.345 25/12/05,13:08:39,07,10,1, 11.9,1,1, -0.094, 10481.198, 453.508, 52923.412 25/12/05,13:08:39,08,10,1, 11.9,1,1, -0.094, 10481.195, 453.492, 52923.459 25/12/05,13:08:39,09,10,1, 11.9,1,1, -0.094, 10481.193, 453.484, 52923.398 25/12/05,13:08:39,10,10,1, 11.9,1,1, -0.094, 10481.217, 453.482, 52923.400 25/12/05,13:08:39,11,10,1, 11.9,1,1, -0.094, 10481.243, 453.481, 52923.424 25/12/05,13:08:39,12,10,1, 11.9,1,1, -0.094, 10481.230, 453.471, 52923.384 25/12/05,13:08:39,13,10,1, 11.9,1,1, -0.094, 10481.231, 453.465, 52923.409 25/12/05,13:08:39,14,10,1, 11.9,1,1, -0.094, 10481.265, 453.483, 52923.275 25/12/05,13:08:39,15,10,1, 11.9,1,1, -0.094, 10481.247, 453.466, 52923.313 25/12/05,13:08:39,16,10,1, 11.9,1,1, -0.094, 10481.248, 453.489, 52923.376 25/12/05,13:08:39,17,10,1, 11.9,1,1, -0.094, 10481.258, 453.467, 52923.317 25/12/05,13:08:39,18,10,1, 11.9,1,1, -0.094, 10481.252, 453.482, 52923.322 25/12/05,13:08:39,19,10,1, 11.9,1,1, -0.094, 10481.246, 453.466, 52923.327 25/12/05,13:08:40,00,10,1, 11.9,1,1, -0.095, 10481.240, 453.466, 52923.327 25/12/05,13:08:40,01,10,1, 11.9,1,1, -0.095, 10481.264, 453.469, 52923.315 25/12/05,13:08:40,02,10,1, 11.9,1,1, -0.095, 10481.290, 453.469, 52923.265 25/12/05,13:08:40,03,10,1, 11.9,1,1, -0.095, 10481.308, 453.472, 52923.322 25/12/05,13:08:40,04,10,1, 11.9,1,1, -0.095, 10481.292, 453.448, 52923.307 25/12/05,13:08:40,05,10,1, 11.9,1,1, -0.095, 10481.325, 453.460, 52923.346 25/12/05,13:08:40,06,10,1, 11.9,1,1, -0.095, 10481.323, 453.455, 52923.314 25/12/05,13:08:40,07,10,1, 11.9,1,1, -0.095, 10481.327, 453.483, 52923.346 25/12/05,13:08:40,08,10,1, 11.9,1,1, -0.095, 10481.341, 453.456, 52923.271 25/12/05,13:08:40,09,10,1, 11.9,1,1, -0.095, 10481.322, 453.468, 52923.324 25/12/05,13:08:40,10,10,1, 11.9,1,1, -0.095, 10481.353, 453.456, 52923.218 25/12/05,13:08:40,11,10,1, 11.9,1,1, -0.095, 10481.340, 453.441, 52923.228 25/12/05,13:08:40,12,10,1, 11.9,1,1, -0.095, 10481.350, 453.466, 52923.269 25/12/05,13:08:40,13,10,1, 11.9,1,1, -0.095, 10481.370, 453.452, 52923.306 25/12/05,13:08:40,14,10,1, 11.9,1,1, -0.095, 10481.335, 453.456, 52923.344 25/12/05,13:08:40,15,10,1, 11.9,1,1, -0.095, 10481.361, 453.454, 52923.386 25/12/05,13:08:40,16,10,1, 11.9,1,1, -0.095, 10481.387, 453.465, 52923.342 25/12/05,13:08:40,17,10,1, 11.9,1,1, -0.095, 10481.387, 453.469, 52923.320 25/12/05,13:08:40,18,10,1, 11.9,1,1, -0.095, 10481.365, 453.437, 52923.315 25/12/05,13:08:40,19,10,1, 11.9,1,1, -0.095, 10481.397, 453.440, 52923.219 25/12/05,13:08:41,00,10,1, 12.0,1,1, -0.093, 10481.390, 453.440, 52923.219 25/12/05,13:08:41,01,10,1, 12.0,1,1, -0.093, 10481.371, 453.461, 52923.269 25/12/05,13:08:41,02,10,1, 12.0,1,1, -0.093, 10481.403, 453.467, 52923.296 25/12/05,13:08:41,03,10,1, 12.0,1,1, -0.093, 10481.415, 453.445, 52923.337 25/12/05,13:08:41,04,10,1, 12.0,1,1, -0.093, 10481.412, 453.423, 52923.320 25/12/05,13:08:41,05,10,1, 12.0,1,1, -0.093, 10481.422, 453.457, 52923.281 25/12/05,13:08:41,06,10,1, 12.0,1,1, -0.093, 10481.422, 453.446, 52923.285 25/12/05,13:08:41,07,10,1, 12.0,1,1, -0.093, 10481.437, 453.467, 52923.308 25/12/05,13:08:41,08,10,1, 12.0,1,1, -0.093, 10481.444, 453.442, 52923.297 25/12/05,13:08:41,09,10,1, 12.0,1,1, -0.093, 10481.480, 453.463, 52923.271 25/12/05,13:08:41,10,10,1, 12.0,1,1, -0.093, 10481.433, 453.452, 52923.354 25/12/05,13:08:41,11,10,1, 12.0,1,1, -0.093, 10481.451, 453.415, 52923.337 25/12/05,13:08:41,12,10,1, 12.0,1,1, -0.093, 10481.459, 453.442, 52923.286 25/12/05,13:08:41,13,10,1, 12.0,1,1, -0.093, 10481.480, 453.421, 52923.267 25/12/05,13:08:41,14,10,1, 12.0,1,1, -0.093, 10481.493, 453.440, 52923.257 25/12/05,13:08:41,15,10,1, 12.0,1,1, -0.093, 10481.491, 453.440, 52923.304 25/12/05,13:08:41,16,10,1, 12.0,1,1, -0.093, 10481.498, 453.423, 52923.238 25/12/05,13:08:41,17,10,1, 12.0,1,1, -0.093, 10481.490, 453.459, 52923.201 25/12/05,13:08:41,18,10,1, 12.0,1,1, -0.093, 10481.502, 453.451, 52923.252 25/12/05,13:08:41,19,10,1, 12.0,1,1, -0.093, 10481.494, 453.421, 52923.083 25/12/05,13:08:42,00,10,1, 11.9,1,1, -0.100, 10481.490, 453.421, 52923.083 25/12/05,13:08:42,01,10,1, 11.9,1,1, -0.100, 10481.510, 453.450, 52923.387 25/12/05,13:08:42,02,10,1, 11.9,1,1, -0.100, 10481.541, 453.438, 52923.403 25/12/05,13:08:42,03,10,1, 11.9,1,1, -0.100, 10481.512, 453.407, 52923.295 25/12/05,13:08:42,04,10,1, 11.9,1,1, -0.100, 10481.565, 453.427, 52923.281 25/12/05,13:08:42,05,10,1, 11.9,1,1, -0.100, 10481.550, 453.427, 52923.176 25/12/05,13:08:42,06,10,1, 11.9,1,1, -0.100, 10481.547, 453.425, 52923.226 25/12/05,13:08:42,07,10,1, 11.9,1,1, -0.100, 10481.542, 453.421, 52923.175 25/12/05,13:08:42,08,10,1, 11.9,1,1, -0.100, 10481.561, 453.425, 52923.250 25/12/05,13:08:42,09,10,1, 11.9,1,1, -0.100, 10481.553, 453.422, 52923.259 25/12/05,13:08:42,10,10,1, 11.9,1,1, -0.100, 10481.561, 453.415, 52923.221 25/12/05,13:08:42,11,10,1, 11.9,1,1, -0.100, 10481.565, 453.429, 52923.273 25/12/05,13:08:42,12,10,1, 11.9,1,1, -0.100, 10481.584, 453.413, 52923.230 25/12/05,13:08:42,13,10,1, 11.9,1,1, -0.100, 10481.582, 453.438, 52923.233 25/12/05,13:08:42,14,10,1, 11.9,1,1, -0.100, 10481.580, 453.416, 52923.252 25/12/05,13:08:42,15,10,1, 11.9,1,1, -0.100, 10481.577, 453.409, 52923.176 25/12/05,13:08:42,16,10,1, 11.9,1,1, -0.100, 10481.595, 453.451, 52923.280 25/12/05,13:08:42,17,10,1, 11.9,1,1, -0.100, 10481.610, 453.432, 52923.270 25/12/05,13:08:42,18,10,1, 11.9,1,1, -0.100, 10481.578, 453.423, 52923.217 25/12/05,13:08:42,19,10,1, 11.9,1,1, -0.100, 10481.607, 453.423, 52923.196 25/12/05,13:08:43,00,10,1, 12.0,1,1, -0.095, 10481.607, 453.423, 52923.196 25/12/05,13:08:43,01,10,1, 12.0,1,1, -0.095, 10481.607, 453.408, 52923.183 25/12/05,13:08:43,02,10,1, 12.0,1,1, -0.095, 10481.603, 453.399, 52923.169 25/12/05,13:08:43,03,10,1, 12.0,1,1, -0.095, 10481.646, 453.417, 52923.139 25/12/05,13:08:43,04,10,1, 12.0,1,1, -0.095, 10481.616, 453.418, 52923.174 25/12/05,13:08:43,05,10,1, 12.0,1,1, -0.095, 10481.661, 453.407, 52922.940 25/12/05,13:08:43,06,10,1, 12.0,1,1, -0.095, 10481.614, 453.419, 52923.114 25/12/05,13:08:43,07,10,1, 12.0,1,1, -0.095, 10481.591, 453.433, 52923.286 25/12/05,13:08:43,08,10,1, 12.0,1,1, -0.095, 10481.649, 453.410, 52923.244 25/12/05,13:08:43,09,10,1, 12.0,1,1, -0.095, 10481.634, 453.397, 52923.221 25/12/05,13:08:43,10,10,1, 12.0,1,1, -0.095, 10481.650, 453.405, 52923.216 25/12/05,13:08:43,11,10,1, 12.0,1,1, -0.095, 10481.663, 453.393, 52923.176 25/12/05,13:08:43,12,10,1, 12.0,1,1, -0.095, 10481.663, 453.391, 52923.169 25/12/05,13:08:43,13,10,1, 12.0,1,1, -0.095, 10481.666, 453.391, 52923.103 25/12/05,13:08:43,14,10,1, 12.0,1,1, -0.095, 10481.672, 453.392, 52923.113 25/12/05,13:08:43,15,10,1, 12.0,1,1, -0.095, 10481.701, 453.382, 52923.164 25/12/05,13:08:43,16,10,1, 12.0,1,1, -0.095, 10481.687, 453.412, 52923.217 25/12/05,13:08:43,17,10,1, 12.0,1,1, -0.095, 10481.692, 453.402, 52923.226 25/12/05,13:08:43,18,10,1, 12.0,1,1, -0.095, 10481.713, 453.399, 52923.206 25/12/05,13:08:43,19,10,1, 12.0,1,1, -0.095, 10481.684, 453.397, 52923.175 25/12/05,13:08:44,00,10,1, 11.9,1,1, -0.102, 10481.682, 453.397, 52923.175 25/12/05,13:08:44,01,10,1, 11.9,1,1, -0.102, 10481.703, 453.396, 52923.159 25/12/05,13:08:44,02,10,1, 11.9,1,1, -0.102, 10481.724, 453.406, 52923.190 25/12/05,13:08:44,03,10,1, 11.9,1,1, -0.102, 10481.720, 453.398, 52923.160 25/12/05,13:08:44,04,10,1, 11.9,1,1, -0.102, 10481.725, 453.405, 52923.234 25/12/05,13:08:44,05,10,1, 11.9,1,1, -0.102, 10481.742, 453.388, 52923.218 25/12/05,13:08:44,06,10,1, 11.9,1,1, -0.102, 10481.736, 453.401, 52923.124 25/12/05,13:08:44,07,10,1, 11.9,1,1, -0.102, 10481.751, 453.397, 52923.149 25/12/05,13:08:44,08,10,1, 11.9,1,1, -0.102, 10481.740, 453.402, 52923.111 25/12/05,13:08:44,09,10,1, 11.9,1,1, -0.102, 10481.733, 453.388, 52923.082 25/12/05,13:08:44,10,10,1, 11.9,1,1, -0.102, 10481.740, 453.399, 52923.138 25/12/05,13:08:44,11,10,1, 11.9,1,1, -0.102, 10481.766, 453.399, 52923.161 25/12/05,13:08:44,12,10,1, 11.9,1,1, -0.102, 10481.754, 453.392, 52923.151 25/12/05,13:08:44,13,10,1, 11.9,1,1, -0.102, 10481.763, 453.385, 52923.180 25/12/05,13:08:44,14,10,1, 11.9,1,1, -0.102, 10481.760, 453.382, 52923.168 25/12/05,13:08:44,15,10,1, 11.9,1,1, -0.102, 10481.759, 453.393, 52923.153 25/12/05,13:08:44,16,10,1, 11.9,1,1, -0.102, 10481.751, 453.386, 52923.098 25/12/05,13:08:44,17,10,1, 11.9,1,1, -0.102, 10481.772, 453.380, 52923.116 25/12/05,13:08:44,18,10,1, 11.9,1,1, -0.102, 10481.767, 453.357, 52923.074 25/12/05,13:08:44,19,10,1, 11.9,1,1, -0.102, 10481.746, 453.387, 52923.280 25/12/05,13:08:45,00,10,1, 11.9,1,1, -0.093, 10481.740, 453.387, 52923.280 25/12/05,13:08:45,01,10,1, 11.9,1,1, -0.093, 10481.803, 453.375, 52923.000 25/12/05,13:08:45,02,10,1, 11.9,1,1, -0.093, 10481.741, 453.400, 52923.231 25/12/05,13:08:45,03,10,1, 11.9,1,1, -0.093, 10481.770, 453.407, 52923.119 25/12/05,13:08:45,04,10,1, 11.9,1,1, -0.093, 10481.782, 453.405, 52923.140 25/12/05,13:08:45,05,10,1, 11.9,1,1, -0.093, 10481.808, 453.398, 52923.073 25/12/05,13:08:45,06,10,1, 11.9,1,1, -0.093, 10481.803, 453.377, 52923.092 25/12/05,13:08:45,07,10,1, 11.9,1,1, -0.093, 10481.812, 453.363, 52923.067 25/12/05,13:08:45,08,10,1, 11.9,1,1, -0.093, 10481.785, 453.381, 52923.093 25/12/05,13:08:45,09,10,1, 11.9,1,1, -0.093, 10481.814, 453.366, 52923.077 25/12/05,13:08:45,10,10,1, 11.9,1,1, -0.093, 10481.787, 453.394, 52923.133 25/12/05,13:08:45,11,10,1, 11.9,1,1, -0.093, 10481.794, 453.391, 52923.151 25/12/05,13:08:45,12,10,1, 11.9,1,1, -0.093, 10481.846, 453.387, 52923.027 25/12/05,13:08:45,13,10,1, 11.9,1,1, -0.093, 10481.837, 453.396, 52923.134 25/12/05,13:08:45,14,10,1, 11.9,1,1, -0.093, 10481.811, 453.403, 52923.061 25/12/05,13:08:45,15,10,1, 11.9,1,1, -0.093, 10481.814, 453.364, 52922.957 25/12/05,13:08:45,16,10,1, 11.9,1,1, -0.093, 10481.864, 453.377, 52923.093 25/12/05,13:08:45,17,10,1, 11.9,1,1, -0.093, 10481.857, 453.384, 52923.115 25/12/05,13:08:45,18,10,1, 11.9,1,1, -0.093, 10481.833, 453.393, 52923.133 25/12/05,13:08:45,19,10,1, 11.9,1,1, -0.093, 10481.839, 453.376, 52923.105 25/12/05,13:08:46,00,10,1, 11.9,1,1, -0.090, 10481.832, 453.376, 52923.105 25/12/05,13:08:46,01,10,1, 11.9,1,1, -0.090, 10481.867, 453.365, 52923.099 25/12/05,13:08:46,02,10,1, 11.9,1,1, -0.090, 10481.863, 453.365, 52923.060 25/12/05,13:08:46,03,10,1, 11.9,1,1, -0.090, 10481.876, 453.359, 52923.112 25/12/05,13:08:46,04,10,1, 11.9,1,1, -0.090, 10481.860, 453.368, 52923.055 25/12/05,13:08:46,05,10,1, 11.9,1,1, -0.090, 10481.861, 453.380, 52923.067 25/12/05,13:08:46,06,10,1, 11.9,1,1, -0.090, 10481.873, 453.363, 52922.999 25/12/05,13:08:46,07,10,1, 11.9,1,1, -0.090, 10481.867, 453.373, 52923.076 25/12/05,13:08:46,08,10,1, 11.9,1,1, -0.090, 10481.875, 453.362, 52923.109 25/12/05,13:08:46,09,10,1, 11.9,1,1, -0.090, 10481.868, 453.358, 52923.113 25/12/05,13:08:46,10,10,1, 11.9,1,1, -0.090, 10481.872, 453.387, 52923.104 25/12/05,13:08:46,11,10,1, 11.9,1,1, -0.090, 10481.878, 453.371, 52923.089 25/12/05,13:08:46,12,10,1, 11.9,1,1, -0.090, 10481.889, 453.366, 52923.059 25/12/05,13:08:46,13,10,1, 11.9,1,1, -0.090, 10481.916, 453.360, 52923.037 25/12/05,13:08:46,14,10,1, 11.9,1,1, -0.090, 10481.914, 453.350, 52923.033 25/12/05,13:08:46,15,10,1, 11.9,1,1, -0.090, 10481.886, 453.355, 52923.064 25/12/05,13:08:46,16,10,1, 11.9,1,1, -0.090, 10481.902, 453.363, 52923.080 25/12/05,13:08:46,17,10,1, 11.9,1,1, -0.090, 10481.887, 453.362, 52923.138 25/12/05,13:08:46,18,10,1, 11.9,1,1, -0.090, 10481.916, 453.358, 52923.112 25/12/05,13:08:46,19,10,1, 11.9,1,1, -0.090, 10481.887, 453.368, 52923.031 25/12/05,13:08:47,00,10,1, 11.9,1,1, -0.097, 10481.882, 453.368, 52923.031 25/12/05,13:08:47,01,10,1, 11.9,1,1, -0.097, 10481.935, 453.335, 52923.009 25/12/05,13:08:47,02,10,1, 11.9,1,1, -0.097, 10481.910, 453.329, 52923.037 25/12/05,13:08:47,03,10,1, 11.9,1,1, -0.097, 10481.946, 453.360, 52923.100 25/12/05,13:08:47,04,10,1, 11.9,1,1, -0.097, 10481.936, 453.322, 52923.049 25/12/05,13:08:47,05,10,1, 11.9,1,1, -0.097, 10481.910, 453.370, 52923.120 25/12/05,13:08:47,06,10,1, 11.9,1,1, -0.097, 10481.956, 453.346, 52923.159 25/12/05,13:08:47,07,10,1, 11.9,1,1, -0.097, 10481.901, 453.343, 52923.073 25/12/05,13:08:47,08,10,1, 11.9,1,1, -0.097, 10481.919, 453.346, 52923.070 25/12/05,13:08:47,09,10,1, 11.9,1,1, -0.097, 10481.924, 453.332, 52922.992 25/12/05,13:08:47,10,10,1, 11.9,1,1, -0.097, 10481.949, 453.316, 52922.977 25/12/05,13:08:47,11,10,1, 11.9,1,1, -0.097, 10481.914, 453.320, 52922.938 25/12/05,13:08:47,12,10,1, 11.9,1,1, -0.097, 10481.919, 453.335, 52922.956 25/12/05,13:08:47,13,10,1, 11.9,1,1, -0.097, 10481.922, 453.343, 52923.058 25/12/05,13:08:47,14,10,1, 11.9,1,1, -0.097, 10481.939, 453.319, 52923.034 25/12/05,13:08:47,15,10,1, 11.9,1,1, -0.097, 10481.949, 453.330, 52923.081 25/12/05,13:08:47,16,10,1, 11.9,1,1, -0.097, 10481.938, 453.313, 52923.086 25/12/05,13:08:47,17,10,1, 11.9,1,1, -0.097, 10481.934, 453.323, 52923.080 25/12/05,13:08:47,18,10,1, 11.9,1,1, -0.097, 10481.936, 453.321, 52922.983 25/12/05,13:08:47,19,10,1, 11.9,1,1, -0.097, 10481.965, 453.298, 52922.985 25/12/05,13:08:48,00,09,1, 11.9,1,1, -0.094, 10481.957, 453.298, 52922.985 25/12/05,13:08:48,01,09,1, 11.9,1,1, -0.094, 10481.948, 453.332, 52923.028 25/12/05,13:08:48,02,09,1, 11.9,1,1, -0.094, 10481.954, 453.320, 52923.008 25/12/05,13:08:48,03,09,1, 11.9,1,1, -0.094, 10481.936, 453.335, 52923.044 25/12/05,13:08:48,04,09,1, 11.9,1,1, -0.094, 10481.954, 453.335, 52923.104 25/12/05,13:08:48,05,09,1, 11.9,1,1, -0.094, 10481.958, 453.333, 52923.009 25/12/05,13:08:48,06,09,1, 11.9,1,1, -0.094, 10481.958, 453.324, 52922.966 25/12/05,13:08:48,07,09,1, 11.9,1,1, -0.094, 10481.953, 453.320, 52922.937 25/12/05,13:08:48,08,09,1, 11.9,1,1, -0.094, 10481.962, 453.305, 52922.927 25/12/05,13:08:48,09,09,1, 11.9,1,1, -0.094, 10481.967, 453.319, 52922.954 25/12/05,13:08:48,10,09,1, 11.9,1,1, -0.094, 10481.954, 453.314, 52923.031 25/12/05,13:08:48,11,09,1, 11.9,1,1, -0.094, 10481.953, 453.305, 52923.066 25/12/05,13:08:48,12,09,1, 11.9,1,1, -0.094, 10481.980, 453.299, 52923.020 25/12/05,13:08:48,13,09,1, 11.9,1,1, -0.094, 10481.972, 453.302, 52923.058 25/12/05,13:08:48,14,09,1, 11.9,1,1, -0.094, 10481.972, 453.268, 52922.968 25/12/05,13:08:48,15,09,1, 11.9,1,1, -0.094, 10481.958, 453.284, 52922.932 25/12/05,13:08:48,16,09,1, 11.9,1,1, -0.094, 10481.991, 453.275, 52922.884 25/12/05,13:08:48,17,09,1, 11.9,1,1, -0.094, 10481.980, 453.290, 52922.955 25/12/05,13:08:48,18,09,1, 11.9,1,1, -0.094, 10481.971, 453.278, 52922.911 25/12/05,13:08:48,19,09,1, 11.9,1,1, -0.094, 10481.976, 453.275, 52922.941 25/12/05,13:08:49,00,10,1, 11.9,1,1, -0.093, 10481.974, 453.275, 52922.941 25/12/05,13:08:49,01,10,1, 11.9,1,1, -0.093, 10481.986, 453.264, 52923.000 25/12/05,13:08:49,02,10,1, 11.9,1,1, -0.093, 10481.984, 453.285, 52922.993 25/12/05,13:08:49,03,10,1, 11.9,1,1, -0.093, 10482.018, 453.250, 52922.965 25/12/05,13:08:49,04,10,1, 11.9,1,1, -0.093, 10481.970, 453.275, 52922.987 25/12/05,13:08:49,05,10,1, 11.9,1,1, -0.093, 10481.994, 453.272, 52922.949 25/12/05,13:08:49,06,10,1, 11.9,1,1, -0.093, 10481.979, 453.250, 52922.929 25/12/05,13:08:49,07,10,1, 11.9,1,1, -0.093, 10481.977, 453.282, 52922.974 25/12/05,13:08:49,08,10,1, 11.9,1,1, -0.093, 10481.997, 453.245, 52922.882 25/12/05,13:08:49,09,10,1, 11.9,1,1, -0.093, 10482.012, 453.242, 52922.894 25/12/05,13:08:49,10,10,1, 11.9,1,1, -0.093, 10482.000, 453.274, 52922.973 25/12/05,13:08:49,11,10,1, 11.9,1,1, -0.093, 10481.990, 453.261, 52922.987 25/12/05,13:08:49,12,10,1, 11.9,1,1, -0.093, 10482.002, 453.244, 52923.024 25/12/05,13:08:49,13,10,1, 11.9,1,1, -0.093, 10481.964, 453.254, 52922.886 25/12/05,13:08:49,14,10,1, 11.9,1,1, -0.093, 10481.993, 453.244, 52922.916 25/12/05,13:08:49,15,10,1, 11.9,1,1, -0.093, 10481.990, 453.239, 52922.929 25/12/05,13:08:49,16,10,1, 11.9,1,1, -0.093, 10482.000, 453.250, 52922.903 25/12/05,13:08:49,17,10,1, 11.9,1,1, -0.093, 10482.014, 453.241, 52922.996 25/12/05,13:08:49,18,10,1, 11.9,1,1, -0.093, 10481.979, 453.259, 52923.026 25/12/05,13:08:49,19,10,1, 11.9,1,1, -0.093, 10481.977, 453.238, 52922.967 25/12/05,13:08:50,00,10,1, 11.9,1,1, -0.095, 10481.974, 453.238, 52922.967 25/12/05,13:08:50,01,10,1, 11.9,1,1, -0.095, 10482.009, 453.238, 52922.951 25/12/05,13:08:50,02,10,1, 11.9,1,1, -0.095, 10482.003, 453.204, 52922.863 25/12/05,13:08:50,03,10,1, 11.9,1,1, -0.095, 10482.007, 453.217, 52922.912 25/12/05,13:08:50,04,10,1, 11.9,1,1, -0.095, 10482.032, 453.205, 52922.884 25/12/05,13:08:50,05,10,1, 11.9,1,1, -0.095, 10482.007, 453.215, 52922.897 25/12/05,13:08:50,06,10,1, 11.9,1,1, -0.095, 10482.039, 453.230, 52922.923 25/12/05,13:08:50,07,10,1, 11.9,1,1, -0.095, 10482.028, 453.198, 52922.921 25/12/05,13:08:50,08,10,1, 11.9,1,1, -0.095, 10482.002, 453.201, 52922.901 25/12/05,13:08:50,09,10,1, 11.9,1,1, -0.095, 10482.023, 453.204, 52922.969 25/12/05,13:08:50,10,10,1, 11.9,1,1, -0.095, 10482.020, 453.196, 52922.934 25/12/05,13:08:50,11,10,1, 11.9,1,1, -0.095, 10482.036, 453.202, 52922.908 25/12/05,13:08:50,12,10,1, 11.9,1,1, -0.095, 10482.021, 453.186, 52922.946 25/12/05,13:08:50,13,10,1, 11.9,1,1, -0.095, 10482.026, 453.190, 52922.909 25/12/05,13:08:50,14,10,1, 11.9,1,1, -0.095, 10482.023, 453.181, 52922.875 25/12/05,13:08:50,15,10,1, 11.9,1,1, -0.095, 10482.045, 453.197, 52922.909 25/12/05,13:08:50,16,10,1, 11.9,1,1, -0.095, 10482.013, 453.181, 52922.948 25/12/05,13:08:50,17,10,1, 11.9,1,1, -0.095, 10482.016, 453.184, 52922.957 25/12/05,13:08:50,18,10,1, 11.9,1,1, -0.095, 10482.036, 453.192, 52922.963 25/12/05,13:08:50,19,10,1, 11.9,1,1, -0.095, 10482.018, 453.155, 52922.904 25/12/05,13:08:51,00,10,1, 11.9,1,1, -0.093, 10482.016, 453.155, 52922.904 25/12/05,13:08:51,01,10,1, 11.9,1,1, -0.093, 10482.026, 453.192, 52922.904 25/12/05,13:08:51,02,10,1, 11.9,1,1, -0.093, 10482.037, 453.180, 52922.892 25/12/05,13:08:51,03,10,1, 11.9,1,1, -0.093, 10482.060, 453.165, 52922.883 25/12/05,13:08:51,04,10,1, 11.9,1,1, -0.093, 10482.052, 453.168, 52922.925 25/12/05,13:08:51,05,10,1, 11.9,1,1, -0.093, 10482.051, 453.179, 52922.916 25/12/05,13:08:51,06,10,1, 11.9,1,1, -0.093, 10482.037, 453.176, 52922.937 25/12/05,13:08:51,07,10,1, 11.9,1,1, -0.093, 10482.037, 453.180, 52922.898 25/12/05,13:08:51,08,10,1, 11.9,1,1, -0.093, 10482.045, 453.160, 52922.854 25/12/05,13:08:51,09,10,1, 11.9,1,1, -0.093, 10482.064, 453.158, 52922.850 25/12/05,13:08:51,10,10,1, 11.9,1,1, -0.093, 10482.049, 453.151, 52922.837 25/12/05,13:08:51,11,10,1, 11.9,1,1, -0.093, 10482.061, 453.170, 52922.833 25/12/05,13:08:51,12,10,1, 11.9,1,1, -0.093, 10482.057, 453.134, 52922.919 25/12/05,13:08:51,13,10,1, 11.9,1,1, -0.093, 10482.047, 453.138, 52922.924 25/12/05,13:08:51,14,10,1, 11.9,1,1, -0.093, 10482.044, 453.149, 52922.943 25/12/05,13:08:51,15,10,1, 11.9,1,1, -0.093, 10482.050, 453.165, 52922.926 25/12/05,13:08:51,16,10,1, 11.9,1,1, -0.093, 10482.053, 453.147, 52922.918 25/12/05,13:08:51,17,10,1, 11.9,1,1, -0.093, 10482.059, 453.158, 52922.818 25/12/05,13:08:51,18,10,1, 11.9,1,1, -0.093, 10482.051, 453.135, 52922.861 25/12/05,13:08:51,19,10,1, 11.9,1,1, -0.093, 10482.060, 453.124, 52922.839 25/12/05,13:08:52,00,10,1, 12.0,1,1, -0.097, 10482.057, 453.124, 52922.839 25/12/05,13:08:52,01,10,1, 12.0,1,1, -0.097, 10482.071, 453.135, 52922.856 25/12/05,13:08:52,02,10,1, 12.0,1,1, -0.097, 10482.078, 453.122, 52922.889 25/12/05,13:08:52,03,10,1, 12.0,1,1, -0.097, 10482.064, 453.105, 52922.867 25/12/05,13:08:52,04,10,1, 12.0,1,1, -0.097, 10482.061, 453.106, 52922.867 25/12/05,13:08:52,05,10,1, 12.0,1,1, -0.097, 10482.043, 453.105, 52922.871 25/12/05,13:08:52,06,10,1, 12.0,1,1, -0.097, 10482.052, 453.106, 52922.873 25/12/05,13:08:52,07,10,1, 12.0,1,1, -0.097, 10482.064, 453.069, 52922.828 25/12/05,13:08:52,08,10,1, 12.0,1,1, -0.097, 10482.078, 453.103, 52922.865 25/12/05,13:08:52,09,10,1, 12.0,1,1, -0.097, 10482.076, 453.074, 52922.869 25/12/05,13:08:52,10,10,1, 12.0,1,1, -0.097, 10482.066, 453.092, 52922.913 25/12/05,13:08:52,11,10,1, 12.0,1,1, -0.097, 10482.068, 453.065, 52922.864 25/12/05,13:08:52,12,10,1, 12.0,1,1, -0.097, 10482.099, 453.097, 52922.863 25/12/05,13:08:52,13,10,1, 12.0,1,1, -0.097, 10482.071, 453.090, 52922.915 25/12/05,13:08:52,14,10,1, 12.0,1,1, -0.097, 10482.067, 453.085, 52922.874 25/12/05,13:08:52,15,10,1, 12.0,1,1, -0.097, 10482.075, 453.078, 52922.774 25/12/05,13:08:52,16,10,1, 12.0,1,1, -0.097, 10482.095, 453.096, 52922.791 25/12/05,13:08:52,17,10,1, 12.0,1,1, -0.097, 10482.099, 453.075, 52922.772 25/12/05,13:08:52,18,10,1, 12.0,1,1, -0.097, 10482.056, 453.082, 52922.839 25/12/05,13:08:52,19,10,1, 12.0,1,1, -0.097, 10482.080, 453.089, 52922.793 25/12/05,13:08:53,00,10,1, 11.9,1,1, -0.100, 10482.074, 453.089, 52922.793 25/12/05,13:08:53,01,10,1, 11.9,1,1, -0.100, 10482.061, 453.068, 52922.855 25/12/05,13:08:53,02,10,1, 11.9,1,1, -0.100, 10482.100, 453.080, 52922.901 25/12/05,13:08:53,03,10,1, 11.9,1,1, -0.100, 10482.095, 453.064, 52922.818 25/12/05,13:08:53,04,10,1, 11.9,1,1, -0.100, 10482.083, 453.086, 52922.720 25/12/05,13:08:53,05,10,1, 11.9,1,1, -0.100, 10482.084, 453.046, 52922.794 25/12/05,13:08:53,06,10,1, 11.9,1,1, -0.100, 10482.109, 453.050, 52922.812 25/12/05,13:08:53,07,10,1, 11.9,1,1, -0.100, 10482.105, 453.058, 52922.845 25/12/05,13:08:53,08,10,1, 11.9,1,1, -0.100, 10482.091, 453.043, 52922.845 25/12/05,13:08:53,09,10,1, 11.9,1,1, -0.100, 10482.102, 453.045, 52922.814 25/12/05,13:08:53,10,10,1, 11.9,1,1, -0.100, 10482.087, 453.044, 52922.920 25/12/05,13:08:53,11,10,1, 11.9,1,1, -0.100, 10482.077, 453.045, 52922.805 25/12/05,13:08:53,12,10,1, 11.9,1,1, -0.100, 10482.079, 453.038, 52922.838 25/12/05,13:08:53,13,10,1, 11.9,1,1, -0.100, 10482.118, 453.023, 52922.782 25/12/05,13:08:53,14,10,1, 11.9,1,1, -0.100, 10482.096, 453.037, 52922.777 25/12/05,13:08:53,15,10,1, 11.9,1,1, -0.100, 10482.092, 453.028, 52922.860 25/12/05,13:08:53,16,10,1, 11.9,1,1, -0.100, 10482.117, 453.023, 52922.818 25/12/05,13:08:53,17,10,1, 11.9,1,1, -0.100, 10482.091, 453.031, 52922.794 25/12/05,13:08:53,18,10,1, 11.9,1,1, -0.100, 10482.130, 453.022, 52922.860 25/12/05,13:08:53,19,10,1, 11.9,1,1, -0.100, 10482.105, 453.003, 52922.798 25/12/05,13:08:54,00,10,1, 11.9,1,1, -0.093, 10482.099, 453.003, 52922.798 25/12/05,13:08:54,01,10,1, 11.9,1,1, -0.093, 10482.123, 452.999, 52922.758 25/12/05,13:08:54,02,10,1, 11.9,1,1, -0.093, 10482.097, 453.000, 52922.766 25/12/05,13:08:54,03,10,1, 11.9,1,1, -0.093, 10482.120, 453.002, 52922.763 25/12/05,13:08:54,04,10,1, 11.9,1,1, -0.093, 10482.117, 452.987, 52922.784 25/12/05,13:08:54,05,10,1, 11.9,1,1, -0.093, 10482.116, 452.982, 52922.805 25/12/05,13:08:54,06,10,1, 11.9,1,1, -0.093, 10482.121, 453.000, 52922.845 25/12/05,13:08:54,07,10,1, 11.9,1,1, -0.093, 10482.139, 452.983, 52922.883 25/12/05,13:08:54,08,10,1, 11.9,1,1, -0.093, 10482.123, 453.002, 52922.848 25/12/05,13:08:54,09,10,1, 11.9,1,1, -0.093, 10482.122, 452.966, 52922.771 25/12/05,13:08:54,10,10,1, 11.9,1,1, -0.093, 10482.119, 452.984, 52922.773 25/12/05,13:08:54,11,10,1, 11.9,1,1, -0.093, 10482.126, 452.975, 52922.786 25/12/05,13:08:54,12,10,1, 11.9,1,1, -0.093, 10482.125, 452.975, 52922.794 25/12/05,13:08:54,13,10,1, 11.9,1,1, -0.093, 10482.133, 452.959, 52922.716 25/12/05,13:08:54,14,10,1, 11.9,1,1, -0.093, 10482.141, 452.975, 52922.809 25/12/05,13:08:54,15,10,1, 11.9,1,1, -0.093, 10482.121, 452.957, 52922.841 25/12/05,13:08:54,16,10,1, 11.9,1,1, -0.093, 10482.108, 452.960, 52922.563 25/12/05,13:08:54,17,10,1, 11.9,1,1, -0.093, 10482.071, 453.004, 52922.905 25/12/05,13:08:54,18,10,1, 11.9,1,1, -0.093, 10482.126, 452.966, 52922.825 25/12/05,13:08:54,19,10,1, 11.9,1,1, -0.093, 10482.136, 452.945, 52922.756 25/12/05,13:08:55,00,10,1, 11.9,1,1, -0.094, 10482.132, 452.945, 52922.756 25/12/05,13:08:55,01,10,1, 11.9,1,1, -0.094, 10482.123, 452.931, 52922.746 25/12/05,13:08:55,02,10,1, 11.9,1,1, -0.094, 10482.139, 452.939, 52922.785 25/12/05,13:08:55,03,10,1, 11.9,1,1, -0.094, 10482.140, 452.931, 52922.805 25/12/05,13:08:55,04,10,1, 11.9,1,1, -0.094, 10482.127, 452.928, 52922.774 25/12/05,13:08:55,05,10,1, 11.9,1,1, -0.094, 10482.148, 452.922, 52922.745 25/12/05,13:08:55,06,10,1, 11.9,1,1, -0.094, 10482.139, 452.939, 52922.759 25/12/05,13:08:55,07,10,1, 11.9,1,1, -0.094, 10482.149, 452.900, 52922.764 25/12/05,13:08:55,08,10,1, 11.9,1,1, -0.094, 10482.166, 452.903, 52922.697 25/12/05,13:08:55,09,10,1, 11.9,1,1, -0.094, 10482.156, 452.916, 52922.751 25/12/05,13:08:55,10,10,1, 11.9,1,1, -0.094, 10482.146, 452.919, 52922.697 25/12/05,13:08:55,11,10,1, 11.9,1,1, -0.094, 10482.142, 452.904, 52922.803 25/12/05,13:08:55,12,10,1, 11.9,1,1, -0.094, 10482.152, 452.898, 52922.779 25/12/05,13:08:55,13,10,1, 11.9,1,1, -0.094, 10482.153, 452.910, 52922.769 25/12/05,13:08:55,14,10,1, 11.9,1,1, -0.094, 10482.151, 452.913, 52922.833 25/12/05,13:08:55,15,10,1, 11.9,1,1, -0.094, 10482.171, 452.912, 52922.831 25/12/05,13:08:55,16,10,1, 11.9,1,1, -0.094, 10482.150, 452.900, 52922.727 25/12/05,13:08:55,17,10,1, 11.9,1,1, -0.094, 10482.145, 452.889, 52922.669 25/12/05,13:08:55,18,10,1, 11.9,1,1, -0.094, 10482.173, 452.899, 52922.776 25/12/05,13:08:55,19,10,1, 11.9,1,1, -0.094, 10482.151, 452.892, 52922.655 25/12/05,13:08:56,00,10,1, 11.9,1,1, -0.092, 10482.149, 452.892, 52922.655 25/12/05,13:08:56,01,10,1, 11.9,1,1, -0.092, 10482.158, 452.896, 52922.797 25/12/05,13:08:56,02,10,1, 11.9,1,1, -0.092, 10482.142, 452.864, 52922.698 25/12/05,13:08:56,03,10,1, 11.9,1,1, -0.092, 10482.154, 452.901, 52922.796 25/12/05,13:08:56,04,10,1, 11.9,1,1, -0.092, 10482.158, 452.867, 52922.732 25/12/05,13:08:56,05,10,1, 11.9,1,1, -0.092, 10482.155, 452.888, 52922.755 25/12/05,13:08:56,06,10,1, 11.9,1,1, -0.092, 10482.152, 452.881, 52922.694 25/12/05,13:08:56,07,10,1, 11.9,1,1, -0.092, 10482.173, 452.864, 52922.686 25/12/05,13:08:56,08,10,1, 11.9,1,1, -0.092, 10482.165, 452.881, 52922.785 25/12/05,13:08:56,09,10,1, 11.9,1,1, -0.092, 10482.160, 452.870, 52922.737 25/12/05,13:08:56,10,10,1, 11.9,1,1, -0.092, 10482.169, 452.860, 52922.762 25/12/05,13:08:56,11,10,1, 11.9,1,1, -0.092, 10482.171, 452.879, 52922.723 25/12/05,13:08:56,12,10,1, 11.9,1,1, -0.092, 10482.179, 452.884, 52922.691 25/12/05,13:08:56,13,10,1, 11.9,1,1, -0.092, 10482.184, 452.879, 52922.713 25/12/05,13:08:56,14,10,1, 11.9,1,1, -0.092, 10482.177, 452.879, 52922.698 25/12/05,13:08:56,15,10,1, 11.9,1,1, -0.092, 10482.173, 452.863, 52922.703 25/12/05,13:08:56,16,10,1, 11.9,1,1, -0.092, 10482.172, 452.862, 52922.680 25/12/05,13:08:56,17,10,1, 11.9,1,1, -0.092, 10482.183, 452.867, 52922.713 25/12/05,13:08:56,18,10,1, 11.9,1,1, -0.092, 10482.169, 452.863, 52922.733 25/12/05,13:08:56,19,10,1, 11.9,1,1, -0.092, 10482.167, 452.846, 52922.744 25/12/05,13:08:57,00,10,1, 12.0,1,1, -0.094, 10482.166, 452.846, 52922.744 25/12/05,13:08:57,01,10,1, 12.0,1,1, -0.094, 10482.228, 452.836, 52922.758 25/12/05,13:08:57,02,10,1, 12.0,1,1, -0.094, 10482.208, 452.863, 52922.734 25/12/05,13:08:57,03,10,1, 12.0,1,1, -0.094, 10482.202, 452.862, 52922.695 25/12/05,13:08:57,04,10,1, 12.0,1,1, -0.094, 10482.204, 452.881, 52922.746 25/12/05,13:08:57,05,10,1, 12.0,1,1, -0.094, 10482.202, 452.858, 52922.674 25/12/05,13:08:57,06,10,1, 12.0,1,1, -0.094, 10482.195, 452.869, 52922.746 25/12/05,13:08:57,07,10,1, 12.0,1,1, -0.094, 10482.200, 452.862, 52922.821 25/12/05,13:08:57,08,10,1, 12.0,1,1, -0.094, 10482.216, 452.859, 52922.774 25/12/05,13:08:57,09,10,1, 12.0,1,1, -0.094, 10482.204, 452.863, 52922.857 25/12/05,13:08:57,10,10,1, 12.0,1,1, -0.094, 10482.216, 452.850, 52922.833 25/12/05,13:08:57,11,10,1, 12.0,1,1, -0.094, 10482.232, 452.861, 52922.783 25/12/05,13:08:57,12,10,1, 12.0,1,1, -0.094, 10482.215, 452.877, 52922.815 25/12/05,13:08:57,13,10,1, 12.0,1,1, -0.094, 10482.210, 452.875, 52922.777 25/12/05,13:08:57,14,10,1, 12.0,1,1, -0.094, 10482.246, 452.867, 52922.756 25/12/05,13:08:57,15,10,1, 12.0,1,1, -0.094, 10482.230, 452.839, 52922.837 25/12/05,13:08:57,16,10,1, 12.0,1,1, -0.094, 10482.226, 452.868, 52922.790 25/12/05,13:08:57,17,10,1, 12.0,1,1, -0.094, 10482.261, 452.873, 52922.774 25/12/05,13:08:57,18,10,1, 12.0,1,1, -0.094, 10482.235, 452.887, 52922.799 25/12/05,13:08:57,19,10,1, 12.0,1,1, -0.094, 10482.226, 452.886, 52922.799 25/12/05,13:08:58,00,09,1, 11.9,1,1, -0.100, 10482.224, 452.886, 52922.799 25/12/05,13:08:58,01,09,1, 11.9,1,1, -0.100, 10482.257, 452.865, 52922.724 25/12/05,13:08:58,02,09,1, 11.9,1,1, -0.100, 10482.245, 452.833, 52922.752 25/12/05,13:08:58,03,09,1, 11.9,1,1, -0.100, 10482.245, 452.854, 52922.847 25/12/05,13:08:58,04,09,1, 11.9,1,1, -0.100, 10482.259, 452.871, 52922.905 25/12/05,13:08:58,05,09,1, 11.9,1,1, -0.100, 10482.245, 452.875, 52922.875 25/12/05,13:08:58,06,09,1, 11.9,1,1, -0.100, 10482.265, 452.845, 52922.799 25/12/05,13:08:58,07,09,1, 11.9,1,1, -0.100, 10482.243, 452.857, 52922.791 25/12/05,13:08:58,08,09,1, 11.9,1,1, -0.100, 10482.242, 452.847, 52922.789 25/12/05,13:08:58,09,09,1, 11.9,1,1, -0.100, 10482.265, 452.846, 52922.746 25/12/05,13:08:58,10,09,1, 11.9,1,1, -0.100, 10482.279, 452.831, 52922.748 25/12/05,13:08:58,11,09,1, 11.9,1,1, -0.100, 10482.257, 452.849, 52922.705 25/12/05,13:08:58,12,09,1, 11.9,1,1, -0.100, 10482.276, 452.849, 52922.765 25/12/05,13:08:58,13,09,1, 11.9,1,1, -0.100, 10482.298, 452.837, 52922.736 25/12/05,13:08:58,14,09,1, 11.9,1,1, -0.100, 10482.282, 452.863, 52922.745 25/12/05,13:08:58,15,09,1, 11.9,1,1, -0.100, 10482.282, 452.857, 52922.792 25/12/05,13:08:58,16,09,1, 11.9,1,1, -0.100, 10482.276, 452.829, 52922.810 25/12/05,13:08:58,17,09,1, 11.9,1,1, -0.100, 10482.274, 452.861, 52922.791 25/12/05,13:08:58,18,09,1, 11.9,1,1, -0.100, 10482.267, 452.838, 52922.735 25/12/05,13:08:58,19,09,1, 11.9,1,1, -0.100, 10482.278, 452.840, 52922.776 25/12/05,13:08:59,00,09,1, 11.8,1,1, -0.095, 10482.274, 452.840, 52922.776 25/12/05,13:08:59,01,09,1, 11.8,1,1, -0.095, 10482.291, 452.844, 52922.780 25/12/05,13:08:59,02,09,1, 11.8,1,1, -0.095, 10482.260, 452.863, 52922.826 25/12/05,13:08:59,03,09,1, 11.8,1,1, -0.095, 10482.305, 452.869, 52922.750 25/12/05,13:08:59,04,09,1, 11.8,1,1, -0.095, 10482.278, 452.842, 52922.744 25/12/05,13:08:59,05,09,1, 11.8,1,1, -0.095, 10482.311, 452.858, 52922.819 25/12/05,13:08:59,06,09,1, 11.8,1,1, -0.095, 10482.305, 452.855, 52922.668 25/12/05,13:08:59,07,09,1, 11.8,1,1, -0.095, 10482.312, 452.845, 52922.627 25/12/05,13:08:59,08,09,1, 11.8,1,1, -0.095, 10482.321, 452.837, 52922.743 25/12/05,13:08:59,09,09,1, 11.8,1,1, -0.095, 10482.307, 452.844, 52922.757 25/12/05,13:08:59,10,09,1, 11.8,1,1, -0.095, 10482.303, 452.841, 52922.775 25/12/05,13:08:59,11,09,1, 11.8,1,1, -0.095, 10482.324, 452.843, 52922.813 25/12/05,13:08:59,12,09,1, 11.8,1,1, -0.095, 10482.329, 452.838, 52922.787 25/12/05,13:08:59,13,09,1, 11.8,1,1, -0.095, 10482.319, 452.838, 52922.824 25/12/05,13:08:59,14,09,1, 11.8,1,1, -0.095, 10482.361, 452.817, 52922.713 25/12/05,13:08:59,15,09,1, 11.8,1,1, -0.095, 10482.346, 452.865, 52922.727 25/12/05,13:08:59,16,09,1, 11.8,1,1, -0.095, 10482.326, 452.848, 52922.633 25/12/05,13:08:59,17,09,1, 11.8,1,1, -0.095, 10482.319, 452.800, 52922.728 25/12/05,13:08:59,18,09,1, 11.8,1,1, -0.095, 10482.349, 452.844, 52922.764 25/12/05,13:08:59,19,09,1, 11.8,1,1, -0.095, 10482.342, 452.840, 52922.803 25/12/05,13:09:00,00,10,1, 11.9,1,1, -0.100, 10482.341, 452.840, 52922.803 25/12/05,13:09:00,01,10,1, 11.9,1,1, -0.100, 10482.343, 452.827, 52922.729 25/12/05,13:09:00,02,10,1, 11.9,1,1, -0.100, 10482.340, 452.861, 52922.652 25/12/05,13:09:00,03,10,1, 11.9,1,1, -0.100, 10482.354, 452.852, 52922.705 25/12/05,13:09:00,04,10,1, 11.9,1,1, -0.100, 10482.371, 452.855, 52922.664 25/12/05,13:09:00,05,10,1, 11.9,1,1, -0.100, 10482.327, 452.858, 52922.887 25/12/05,13:09:00,06,10,1, 11.9,1,1, -0.100, 10482.348, 452.854, 52922.765 25/12/05,13:09:00,07,10,1, 11.9,1,1, -0.100, 10482.375, 452.856, 52922.655 25/12/05,13:09:00,08,10,1, 11.9,1,1, -0.100, 10482.361, 452.832, 52922.706 25/12/05,13:09:00,09,10,1, 11.9,1,1, -0.100, 10482.357, 452.839, 52922.760 25/12/05,13:09:00,10,10,1, 11.9,1,1, -0.100, 10482.388, 452.847, 52922.689 25/12/05,13:09:00,11,10,1, 11.9,1,1, -0.100, 10482.389, 452.846, 52922.702 25/12/05,13:09:00,12,10,1, 11.9,1,1, -0.100, 10482.420, 452.851, 52922.697 25/12/05,13:09:00,13,10,1, 11.9,1,1, -0.100, 10482.402, 452.837, 52922.682 25/12/05,13:09:00,14,10,1, 11.9,1,1, -0.100, 10482.403, 452.844, 52922.678 25/12/05,13:09:00,15,10,1, 11.9,1,1, -0.100, 10482.399, 452.849, 52922.656 25/12/05,13:09:00,16,10,1, 11.9,1,1, -0.100, 10482.404, 452.867, 52922.765 25/12/05,13:09:00,17,10,1, 11.9,1,1, -0.100, 10482.399, 452.853, 52922.776 25/12/05,13:09:00,18,10,1, 11.9,1,1, -0.100, 10482.416, 452.883, 52922.782 25/12/05,13:09:00,19,10,1, 11.9,1,1, -0.100, 10482.434, 452.875, 52922.729 25/12/05,13:09:01,00,10,1, 11.9,1,1, -0.095, 10482.433, 452.875, 52922.729 25/12/05,13:09:01,01,10,1, 11.9,1,1, -0.095, 10482.427, 452.877, 52922.591 25/12/05,13:09:01,02,10,1, 11.9,1,1, -0.095, 10482.455, 452.872, 52922.624 25/12/05,13:09:01,03,10,1, 11.9,1,1, -0.095, 10482.432, 452.865, 52922.677 25/12/05,13:09:01,04,10,1, 11.9,1,1, -0.095, 10482.444, 452.886, 52922.700 25/12/05,13:09:01,05,10,1, 11.9,1,1, -0.095, 10482.448, 452.878, 52922.760 25/12/05,13:09:01,06,10,1, 11.9,1,1, -0.095, 10482.429, 452.889, 52922.702 25/12/05,13:09:01,07,10,1, 11.9,1,1, -0.095, 10482.456, 452.902, 52922.684 25/12/05,13:09:01,08,10,1, 11.9,1,1, -0.095, 10482.458, 452.874, 52922.672 25/12/05,13:09:01,09,10,1, 11.9,1,1, -0.095, 10482.458, 452.892, 52922.682 25/12/05,13:09:01,10,10,1, 11.9,1,1, -0.095, 10482.457, 452.877, 52922.618 25/12/05,13:09:01,11,10,1, 11.9,1,1, -0.095, 10482.457, 452.899, 52922.619 25/12/05,13:09:01,12,10,1, 11.9,1,1, -0.095, 10482.456, 452.893, 52922.589 25/12/05,13:09:01,13,10,1, 11.9,1,1, -0.095, 10482.456, 452.909, 52922.684 25/12/05,13:09:01,14,10,1, 11.9,1,1, -0.095, 10482.480, 452.912, 52922.684 25/12/05,13:09:01,15,10,1, 11.9,1,1, -0.095, 10482.495, 452.900, 52922.612 25/12/05,13:09:01,16,10,1, 11.9,1,1, -0.095, 10482.493, 452.926, 52922.652 25/12/05,13:09:01,17,10,1, 11.9,1,1, -0.095, 10482.481, 452.908, 52922.665 25/12/05,13:09:01,18,10,1, 11.9,1,1, -0.095, 10482.472, 452.906, 52922.668 25/12/05,13:09:01,19,10,1, 11.9,1,1, -0.095, 10482.484, 452.917, 52922.651 25/12/05,13:09:02,00,10,1, 11.8,1,1, -0.094, 10482.483, 452.917, 52922.651 25/12/05,13:09:02,01,10,1, 11.8,1,1, -0.094, 10482.497, 452.913, 52922.673 25/12/05,13:09:02,02,10,1, 11.8,1,1, -0.094, 10482.494, 452.941, 52922.636 25/12/05,13:09:02,03,10,1, 11.8,1,1, -0.094, 10482.489, 452.904, 52922.684 25/12/05,13:09:02,04,10,1, 11.8,1,1, -0.094, 10482.501, 452.951, 52922.679 25/12/05,13:09:02,05,10,1, 11.8,1,1, -0.094, 10482.506, 452.924, 52922.679 25/12/05,13:09:02,06,10,1, 11.8,1,1, -0.094, 10482.519, 452.940, 52922.712 25/12/05,13:09:02,07,10,1, 11.8,1,1, -0.094, 10482.518, 452.930, 52922.621 25/12/05,13:09:02,08,10,1, 11.8,1,1, -0.094, 10482.507, 452.940, 52922.669 25/12/05,13:09:02,09,10,1, 11.8,1,1, -0.094, 10482.544, 452.958, 52922.656 25/12/05,13:09:02,10,10,1, 11.8,1,1, -0.094, 10482.556, 452.926, 52922.618 25/12/05,13:09:02,11,10,1, 11.8,1,1, -0.094, 10482.527, 452.955, 52922.773 25/12/05,13:09:02,12,10,1, 11.8,1,1, -0.094, 10482.554, 452.965, 52922.775 25/12/05,13:09:02,13,10,1, 11.8,1,1, -0.094, 10482.545, 452.965, 52922.763 25/12/05,13:09:02,14,10,1, 11.8,1,1, -0.094, 10482.564, 452.974, 52922.738 25/12/05,13:09:02,15,10,1, 11.8,1,1, -0.094, 10482.576, 453.001, 52922.748 25/12/05,13:09:02,16,10,1, 11.8,1,1, -0.094, 10482.563, 452.984, 52922.623 25/12/05,13:09:02,17,10,1, 11.8,1,1, -0.094, 10482.546, 452.965, 52922.625 25/12/05,13:09:02,18,10,1, 11.8,1,1, -0.094, 10482.568, 452.989, 52922.696 25/12/05,13:09:02,19,10,1, 11.8,1,1, -0.094, 10482.568, 452.980, 52922.659 25/12/05,13:09:03,00,10,1, 11.9,1,1, -0.103, 10482.566, 452.980, 52922.659 25/12/05,13:09:03,01,10,1, 11.9,1,1, -0.103, 10482.588, 452.995, 52922.656 25/12/05,13:09:03,02,10,1, 11.9,1,1, -0.103, 10482.588, 453.006, 52922.697 25/12/05,13:09:03,03,10,1, 11.9,1,1, -0.103, 10482.601, 453.005, 52922.610 25/12/05,13:09:03,04,10,1, 11.9,1,1, -0.103, 10482.621, 453.009, 52922.622 25/12/05,13:09:03,05,10,1, 11.9,1,1, -0.103, 10482.620, 453.001, 52922.678 25/12/05,13:09:03,06,10,1, 11.9,1,1, -0.103, 10482.614, 452.983, 52922.620 25/12/05,13:09:03,07,10,1, 11.9,1,1, -0.103, 10482.591, 453.028, 52922.694 25/12/05,13:09:03,08,10,1, 11.9,1,1, -0.103, 10482.626, 453.003, 52922.712 25/12/05,13:09:03,09,10,1, 11.9,1,1, -0.103, 10482.622, 453.007, 52922.656 25/12/05,13:09:03,10,10,1, 11.9,1,1, -0.103, 10482.610, 453.016, 52922.727 25/12/05,13:09:03,11,10,1, 11.9,1,1, -0.103, 10482.632, 453.016, 52922.637 25/12/05,13:09:03,12,10,1, 11.9,1,1, -0.103, 10482.645, 453.020, 52922.721 25/12/05,13:09:03,13,10,1, 11.9,1,1, -0.103, 10482.625, 453.032, 52922.658 25/12/05,13:09:03,14,10,1, 11.9,1,1, -0.103, 10482.655, 453.058, 52922.604 25/12/05,13:09:03,15,10,1, 11.9,1,1, -0.103, 10482.670, 453.056, 52922.688 25/12/05,13:09:03,16,10,1, 11.9,1,1, -0.103, 10482.635, 453.062, 52922.637 25/12/05,13:09:03,17,10,1, 11.9,1,1, -0.103, 10482.654, 453.071, 52922.661 25/12/05,13:09:03,18,10,1, 11.9,1,1, -0.103, 10482.667, 453.077, 52922.661 25/12/05,13:09:03,19,10,1, 11.9,1,1, -0.103, 10482.650, 453.084, 52922.727 25/12/05,13:09:04,00,10,1, 11.9,1,1, -0.092, 10482.650, 453.084, 52922.727 25/12/05,13:09:04,01,10,1, 11.9,1,1, -0.092, 10482.672, 453.090, 52922.725 25/12/05,13:09:04,02,10,1, 11.9,1,1, -0.092, 10482.667, 453.073, 52922.679 25/12/05,13:09:04,03,10,1, 11.9,1,1, -0.092, 10482.693, 453.096, 52922.624 25/12/05,13:09:04,04,10,1, 11.9,1,1, -0.092, 10482.696, 453.083, 52922.646 25/12/05,13:09:04,05,10,1, 11.9,1,1, -0.092, 10482.688, 453.103, 52922.760 25/12/05,13:09:04,06,10,1, 11.9,1,1, -0.092, 10482.702, 453.103, 52922.784 25/12/05,13:09:04,07,10,1, 11.9,1,1, -0.092, 10482.682, 453.109, 52922.676 25/12/05,13:09:04,08,10,1, 11.9,1,1, -0.092, 10482.702, 453.123, 52922.766 25/12/05,13:09:04,09,10,1, 11.9,1,1, -0.092, 10482.685, 453.091, 52922.690 25/12/05,13:09:04,10,10,1, 11.9,1,1, -0.092, 10482.702, 453.113, 52922.717 25/12/05,13:09:04,11,10,1, 11.9,1,1, -0.092, 10482.720, 453.137, 52922.674 25/12/05,13:09:04,12,10,1, 11.9,1,1, -0.092, 10482.698, 453.155, 52922.644 25/12/05,13:09:04,13,10,1, 11.9,1,1, -0.092, 10482.710, 453.165, 52922.698 25/12/05,13:09:04,14,10,1, 11.9,1,1, -0.092, 10482.730, 453.157, 52922.752 25/12/05,13:09:04,15,10,1, 11.9,1,1, -0.092, 10482.725, 453.162, 52922.720 25/12/05,13:09:04,16,10,1, 11.9,1,1, -0.092, 10482.767, 453.158, 52922.736 25/12/05,13:09:04,17,10,1, 11.9,1,1, -0.092, 10482.745, 453.164, 52922.745 25/12/05,13:09:04,18,10,1, 11.9,1,1, -0.092, 10482.762, 453.162, 52922.684 25/12/05,13:09:04,19,10,1, 11.9,1,1, -0.092, 10482.762, 453.169, 52922.691 25/12/05,13:09:05,00,10,1, 11.9,1,1, -0.093, 10482.758, 453.169, 52922.691 25/12/05,13:09:05,01,10,1, 11.9,1,1, -0.093, 10482.774, 453.184, 52922.674 25/12/05,13:09:05,02,10,1, 11.9,1,1, -0.093, 10482.777, 453.186, 52922.657 25/12/05,13:09:05,03,10,1, 11.9,1,1, -0.093, 10482.771, 453.184, 52922.642 25/12/05,13:09:05,04,10,1, 11.9,1,1, -0.093, 10482.790, 453.196, 52922.707 25/12/05,13:09:05,05,10,1, 11.9,1,1, -0.093, 10482.789, 453.199, 52922.730 25/12/05,13:09:05,06,10,1, 11.9,1,1, -0.093, 10482.790, 453.210, 52922.833 25/12/05,13:09:05,07,10,1, 11.9,1,1, -0.093, 10482.781, 453.229, 52922.759 25/12/05,13:09:05,08,10,1, 11.9,1,1, -0.093, 10482.791, 453.231, 52922.787 25/12/05,13:09:05,09,10,1, 11.9,1,1, -0.093, 10482.808, 453.227, 52922.717 25/12/05,13:09:05,10,10,1, 11.9,1,1, -0.093, 10482.799, 453.258, 52922.679 25/12/05,13:09:05,11,10,1, 11.9,1,1, -0.093, 10482.785, 453.220, 52922.655 25/12/05,13:09:05,12,10,1, 11.9,1,1, -0.093, 10482.819, 453.217, 52922.659 25/12/05,13:09:05,13,10,1, 11.9,1,1, -0.093, 10482.830, 453.224, 52922.714 25/12/05,13:09:05,14,10,1, 11.9,1,1, -0.093, 10482.830, 453.232, 52922.743 25/12/05,13:09:05,15,10,1, 11.9,1,1, -0.093, 10482.849, 453.253, 52922.677 25/12/05,13:09:05,16,10,1, 11.9,1,1, -0.093, 10482.833, 453.258, 52922.752 25/12/05,13:09:05,17,10,1, 11.9,1,1, -0.093, 10482.842, 453.294, 52922.720 25/12/05,13:09:05,18,10,1, 11.9,1,1, -0.093, 10482.856, 453.262, 52922.823 25/12/05,13:09:05,19,10,1, 11.9,1,1, -0.093, 10482.854, 453.271, 52922.668 25/12/05,13:09:06,00,10,1, 12.0,1,1, -0.089, 10482.850, 453.271, 52922.668 25/12/05,13:09:06,01,10,1, 12.0,1,1, -0.089, 10482.849, 453.314, 52922.799 25/12/05,13:09:06,02,10,1, 12.0,1,1, -0.089, 10482.872, 453.309, 52922.793 25/12/05,13:09:06,03,10,1, 12.0,1,1, -0.089, 10482.884, 453.311, 52922.794 25/12/05,13:09:06,04,10,1, 12.0,1,1, -0.089, 10482.880, 453.322, 52922.801 25/12/05,13:09:06,05,10,1, 12.0,1,1, -0.089, 10482.893, 453.328, 52922.836 25/12/05,13:09:06,06,10,1, 12.0,1,1, -0.089, 10482.914, 453.309, 52922.609 25/12/05,13:09:06,07,10,1, 12.0,1,1, -0.089, 10482.894, 453.315, 52922.707 25/12/05,13:09:06,08,10,1, 12.0,1,1, -0.089, 10482.881, 453.329, 52922.703 25/12/05,13:09:06,09,10,1, 12.0,1,1, -0.089, 10482.937, 453.354, 52922.744 25/12/05,13:09:06,10,10,1, 12.0,1,1, -0.089, 10482.889, 453.353, 52922.731 25/12/05,13:09:06,11,10,1, 12.0,1,1, -0.089, 10482.904, 453.377, 52922.814 25/12/05,13:09:06,12,10,1, 12.0,1,1, -0.089, 10482.921, 453.365, 52922.759 25/12/05,13:09:06,13,10,1, 12.0,1,1, -0.089, 10482.909, 453.386, 52922.801 25/12/05,13:09:06,14,10,1, 12.0,1,1, -0.089, 10482.918, 453.388, 52922.750 25/12/05,13:09:06,15,10,1, 12.0,1,1, -0.089, 10482.943, 453.358, 52922.772 25/12/05,13:09:06,16,10,1, 12.0,1,1, -0.089, 10482.959, 453.372, 52922.716 25/12/05,13:09:06,17,10,1, 12.0,1,1, -0.089, 10482.930, 453.391, 52922.789 25/12/05,13:09:06,18,10,1, 12.0,1,1, -0.089, 10482.962, 453.394, 52922.741 25/12/05,13:09:06,19,10,1, 12.0,1,1, -0.089, 10482.962, 453.418, 52922.828 25/12/05,13:09:07,00,10,1, 11.9,1,1, -0.103, 10482.959, 453.418, 52922.828 25/12/05,13:09:07,01,10,1, 11.9,1,1, -0.103, 10482.961, 453.426, 52922.808 25/12/05,13:09:07,02,10,1, 11.9,1,1, -0.103, 10482.983, 453.400, 52922.727 25/12/05,13:09:07,03,10,1, 11.9,1,1, -0.103, 10482.974, 453.424, 52922.737 25/12/05,13:09:07,04,10,1, 11.9,1,1, -0.103, 10483.002, 453.397, 52922.739 25/12/05,13:09:07,05,10,1, 11.9,1,1, -0.103, 10482.965, 453.424, 52922.738 25/12/05,13:09:07,06,10,1, 11.9,1,1, -0.103, 10483.005, 453.436, 52922.712 25/12/05,13:09:07,07,10,1, 11.9,1,1, -0.103, 10483.004, 453.421, 52922.774 25/12/05,13:09:07,08,10,1, 11.9,1,1, -0.103, 10483.001, 453.426, 52922.772 25/12/05,13:09:07,09,10,1, 11.9,1,1, -0.103, 10483.030, 453.440, 52922.784 25/12/05,13:09:07,10,10,1, 11.9,1,1, -0.103, 10482.990, 453.430, 52922.801 25/12/05,13:09:07,11,10,1, 11.9,1,1, -0.103, 10483.021, 453.454, 52922.721 25/12/05,13:09:07,12,10,1, 11.9,1,1, -0.103, 10483.044, 453.482, 52922.724 25/12/05,13:09:07,13,10,1, 11.9,1,1, -0.103, 10483.053, 453.467, 52922.641 25/12/05,13:09:07,14,10,1, 11.9,1,1, -0.103, 10483.044, 453.483, 52922.711 25/12/05,13:09:07,15,10,1, 11.9,1,1, -0.103, 10483.078, 453.488, 52922.798 25/12/05,13:09:07,16,10,1, 11.9,1,1, -0.103, 10483.074, 453.509, 52922.743 25/12/05,13:09:07,17,10,1, 11.9,1,1, -0.103, 10483.065, 453.492, 52922.753 25/12/05,13:09:07,18,10,1, 11.9,1,1, -0.103, 10483.081, 453.518, 52922.830 25/12/05,13:09:07,19,10,1, 11.9,1,1, -0.103, 10483.070, 453.530, 52922.770 25/12/05,13:09:08,00,10,1, 11.9,1,1, -0.095, 10483.067, 453.530, 52922.770 25/12/05,13:09:08,01,10,1, 11.9,1,1, -0.095, 10483.088, 453.524, 52922.797 25/12/05,13:09:08,02,10,1, 11.9,1,1, -0.095, 10483.068, 453.540, 52922.788 25/12/05,13:09:08,03,10,1, 11.9,1,1, -0.095, 10483.110, 453.530, 52922.717 25/12/05,13:09:08,04,10,1, 11.9,1,1, -0.095, 10483.095, 453.526, 52922.555 25/12/05,13:09:08,05,10,1, 11.9,1,1, -0.095, 10483.094, 453.587, 52922.832 25/12/05,13:09:08,06,10,1, 11.9,1,1, -0.095, 10483.113, 453.546, 52922.830 25/12/05,13:09:08,07,10,1, 11.9,1,1, -0.095, 10483.135, 453.573, 52922.775 25/12/05,13:09:08,08,10,1, 11.9,1,1, -0.095, 10483.090, 453.573, 52922.797 25/12/05,13:09:08,09,10,1, 11.9,1,1, -0.095, 10483.144, 453.574, 52922.769 25/12/05,13:09:08,10,10,1, 11.9,1,1, -0.095, 10483.163, 453.552, 52922.536 25/12/05,13:09:08,11,10,1, 11.9,1,1, -0.095, 10483.160, 453.574, 52922.713 25/12/05,13:09:08,12,10,1, 11.9,1,1, -0.095, 10483.165, 453.586, 52922.654 25/12/05,13:09:08,13,10,1, 11.9,1,1, -0.095, 10483.165, 453.580, 52922.710 25/12/05,13:09:08,14,10,1, 11.9,1,1, -0.095, 10483.149, 453.607, 52922.792 25/12/05,13:09:08,15,10,1, 11.9,1,1, -0.095, 10483.167, 453.607, 52922.821 25/12/05,13:09:08,16,10,1, 11.9,1,1, -0.095, 10483.166, 453.619, 52922.775 25/12/05,13:09:08,17,10,1, 11.9,1,1, -0.095, 10483.172, 453.619, 52922.810 25/12/05,13:09:08,18,10,1, 11.9,1,1, -0.095, 10483.175, 453.620, 52922.771 25/12/05,13:09:08,19,10,1, 11.9,1,1, -0.095, 10483.177, 453.623, 52922.650 25/12/05,13:09:09,00,10,1, 11.9,1,1, -0.091, 10483.176, 453.623, 52922.650 25/12/05,13:09:09,01,10,1, 11.9,1,1, -0.091, 10483.226, 453.638, 52922.757 25/12/05,13:09:09,02,10,1, 11.9,1,1, -0.091, 10483.238, 453.637, 52922.714 25/12/05,13:09:09,03,10,1, 11.9,1,1, -0.091, 10483.225, 453.640, 52922.798 25/12/05,13:09:09,04,10,1, 11.9,1,1, -0.091, 10483.240, 453.667, 52922.836 25/12/05,13:09:09,05,10,1, 11.9,1,1, -0.091, 10483.227, 453.656, 52922.797 25/12/05,13:09:09,06,10,1, 11.9,1,1, -0.091, 10483.209, 453.674, 52922.872 25/12/05,13:09:09,07,10,1, 11.9,1,1, -0.091, 10483.216, 453.665, 52922.826 25/12/05,13:09:09,08,10,1, 11.9,1,1, -0.091, 10483.233, 453.677, 52922.784 25/12/05,13:09:09,09,10,1, 11.9,1,1, -0.091, 10483.238, 453.668, 52922.778 25/12/05,13:09:09,10,10,1, 11.9,1,1, -0.091, 10483.260, 453.669, 52922.803 25/12/05,13:09:09,11,10,1, 11.9,1,1, -0.091, 10483.264, 453.690, 52922.818 25/12/05,13:09:09,12,10,1, 11.9,1,1, -0.091, 10483.240, 453.693, 52922.803 25/12/05,13:09:09,13,10,1, 11.9,1,1, -0.091, 10483.260, 453.717, 52922.745 25/12/05,13:09:09,14,10,1, 11.9,1,1, -0.091, 10483.278, 453.710, 52922.766 25/12/05,13:09:09,15,10,1, 11.9,1,1, -0.091, 10483.288, 453.730, 52922.757 25/12/05,13:09:09,16,10,1, 11.9,1,1, -0.091, 10483.292, 453.723, 52922.771 25/12/05,13:09:09,17,10,1, 11.9,1,1, -0.091, 10483.276, 453.748, 52922.806 25/12/05,13:09:09,18,10,1, 11.9,1,1, -0.091, 10483.294, 453.749, 52922.800 25/12/05,13:09:09,19,10,1, 11.9,1,1, -0.091, 10483.294, 453.759, 52922.793 25/12/05,13:09:10,00,10,1, 11.9,1,1, -0.092, 10483.292, 453.759, 52922.793 25/12/05,13:09:10,01,10,1, 11.9,1,1, -0.092, 10483.281, 453.772, 52922.934 25/12/05,13:09:10,02,10,1, 11.9,1,1, -0.092, 10483.321, 453.751, 52922.862 25/12/05,13:09:10,03,10,1, 11.9,1,1, -0.092, 10483.318, 453.756, 52922.841 25/12/05,13:09:10,04,10,1, 11.9,1,1, -0.092, 10483.330, 453.755, 52922.804 25/12/05,13:09:10,05,10,1, 11.9,1,1, -0.092, 10483.331, 453.739, 52922.708 25/12/05,13:09:10,06,10,1, 11.9,1,1, -0.092, 10483.345, 453.756, 52922.798 25/12/05,13:09:10,07,10,1, 11.9,1,1, -0.092, 10483.360, 453.784, 52922.721 25/12/05,13:09:10,08,10,1, 11.9,1,1, -0.092, 10483.324, 453.796, 52922.778 25/12/05,13:09:10,09,10,1, 11.9,1,1, -0.092, 10483.341, 453.791, 52922.791 25/12/05,13:09:10,10,10,1, 11.9,1,1, -0.092, 10483.364, 453.814, 52922.829 25/12/05,13:09:10,11,10,1, 11.9,1,1, -0.092, 10483.350, 453.800, 52922.882 25/12/05,13:09:10,12,10,1, 11.9,1,1, -0.092, 10483.387, 453.826, 52922.794 25/12/05,13:09:10,13,10,1, 11.9,1,1, -0.092, 10483.381, 453.808, 52922.826 25/12/05,13:09:10,14,10,1, 11.9,1,1, -0.092, 10483.398, 453.806, 52922.797 25/12/05,13:09:10,15,10,1, 11.9,1,1, -0.092, 10483.414, 453.828, 52922.733 25/12/05,13:09:10,16,10,1, 11.9,1,1, -0.092, 10483.391, 453.831, 52922.760 25/12/05,13:09:10,17,10,1, 11.9,1,1, -0.092, 10483.423, 453.820, 52922.766 25/12/05,13:09:10,18,10,1, 11.9,1,1, -0.092, 10483.411, 453.850, 52922.828 25/12/05,13:09:10,19,10,1, 11.9,1,1, -0.092, 10483.435, 453.847, 52922.864 25/12/05,13:09:11,00,10,1, 11.9,1,1, -0.095, 10483.434, 453.847, 52922.864 25/12/05,13:09:11,01,10,1, 11.9,1,1, -0.095, 10483.439, 453.848, 52922.762 25/12/05,13:09:11,02,10,1, 11.9,1,1, -0.095, 10483.440, 453.851, 52922.756 25/12/05,13:09:11,03,10,1, 11.9,1,1, -0.095, 10483.445, 453.863, 52922.778 25/12/05,13:09:11,04,10,1, 11.9,1,1, -0.095, 10483.449, 453.876, 52922.801 25/12/05,13:09:11,05,10,1, 11.9,1,1, -0.095, 10483.461, 453.882, 52922.763 25/12/05,13:09:11,06,10,1, 11.9,1,1, -0.095, 10483.469, 453.872, 52922.796 25/12/05,13:09:11,07,10,1, 11.9,1,1, -0.095, 10483.467, 453.868, 52922.738 25/12/05,13:09:11,08,10,1, 11.9,1,1, -0.095, 10483.503, 453.905, 52922.859 25/12/05,13:09:11,09,10,1, 11.9,1,1, -0.095, 10483.487, 453.886, 52922.852 25/12/05,13:09:11,10,10,1, 11.9,1,1, -0.095, 10483.511, 453.890, 52922.814 25/12/05,13:09:11,11,10,1, 11.9,1,1, -0.095, 10483.508, 453.926, 52922.808 25/12/05,13:09:11,12,10,1, 11.9,1,1, -0.095, 10483.501, 453.920, 52922.787 25/12/05,13:09:11,13,10,1, 11.9,1,1, -0.095, 10483.515, 453.931, 52922.770 25/12/05,13:09:11,14,10,1, 11.9,1,1, -0.095, 10483.534, 453.906, 52922.750 25/12/05,13:09:11,15,10,1, 11.9,1,1, -0.095, 10483.519, 453.926, 52922.770 25/12/05,13:09:11,16,10,1, 11.9,1,1, -0.095, 10483.521, 453.955, 52922.856 25/12/05,13:09:11,17,10,1, 11.9,1,1, -0.095, 10483.541, 453.954, 52922.898 25/12/05,13:09:11,18,10,1, 11.9,1,1, -0.095, 10483.544, 453.950, 52922.890 25/12/05,13:09:11,19,10,1, 11.9,1,1, -0.095, 10483.540, 453.959, 52922.857 25/12/05,13:09:12,00,10,1, 11.9,1,1, -0.094, 10483.534, 453.959, 52922.857 25/12/05,13:09:12,01,10,1, 11.9,1,1, -0.094, 10483.559, 453.960, 52922.788 25/12/05,13:09:12,02,10,1, 11.9,1,1, -0.094, 10483.563, 453.979, 52922.788 25/12/05,13:09:12,03,10,1, 11.9,1,1, -0.094, 10483.594, 453.959, 52922.741 25/12/05,13:09:12,04,10,1, 11.9,1,1, -0.094, 10483.591, 453.978, 52922.765 25/12/05,13:09:12,05,10,1, 11.9,1,1, -0.094, 10483.603, 453.998, 52922.830 25/12/05,13:09:12,06,10,1, 11.9,1,1, -0.094, 10483.603, 453.998, 52922.820 25/12/05,13:09:12,07,10,1, 11.9,1,1, -0.094, 10483.598, 454.007, 52922.838 25/12/05,13:09:12,08,10,1, 11.9,1,1, -0.094, 10483.592, 453.983, 52922.810 25/12/05,13:09:12,09,10,1, 11.9,1,1, -0.094, 10483.651, 454.003, 52922.748 25/12/05,13:09:12,10,10,1, 11.9,1,1, -0.094, 10483.616, 453.994, 52922.754 25/12/05,13:09:12,11,10,1, 11.9,1,1, -0.094, 10483.631, 454.009, 52922.822 25/12/05,13:09:12,12,10,1, 11.9,1,1, -0.094, 10483.658, 454.006, 52922.792 25/12/05,13:09:12,13,10,1, 11.9,1,1, -0.094, 10483.655, 454.024, 52922.803 25/12/05,13:09:12,14,10,1, 11.9,1,1, -0.094, 10483.655, 454.021, 52922.801 25/12/05,13:09:12,15,10,1, 11.9,1,1, -0.094, 10483.661, 454.031, 52922.835 25/12/05,13:09:12,16,10,1, 11.9,1,1, -0.094, 10483.667, 454.054, 52922.819 25/12/05,13:09:12,17,10,1, 11.9,1,1, -0.094, 10483.664, 454.053, 52922.854 25/12/05,13:09:12,18,10,1, 11.9,1,1, -0.094, 10483.685, 454.060, 52922.792 25/12/05,13:09:12,19,10,1, 11.9,1,1, -0.094, 10483.704, 454.053, 52922.774 25/12/05,13:09:13,00,10,1, 11.9,1,1, -0.094, 10483.701, 454.053, 52922.774 25/12/05,13:09:13,01,10,1, 11.9,1,1, -0.094, 10483.696, 454.058, 52922.820 25/12/05,13:09:13,02,10,1, 11.9,1,1, -0.094, 10483.713, 454.063, 52922.780 25/12/05,13:09:13,03,10,1, 11.9,1,1, -0.094, 10483.708, 454.081, 52922.801 25/12/05,13:09:13,04,10,1, 11.9,1,1, -0.094, 10483.725, 454.085, 52922.845 25/12/05,13:09:13,05,10,1, 11.9,1,1, -0.094, 10483.715, 454.085, 52922.908 25/12/05,13:09:13,06,10,1, 11.9,1,1, -0.094, 10483.716, 454.070, 52922.802 25/12/05,13:09:13,07,10,1, 11.9,1,1, -0.094, 10483.726, 454.080, 52922.760 25/12/05,13:09:13,08,10,1, 11.9,1,1, -0.094, 10483.735, 454.099, 52922.787 25/12/05,13:09:13,09,10,1, 11.9,1,1, -0.094, 10483.763, 454.110, 52922.779 25/12/05,13:09:13,10,10,1, 11.9,1,1, -0.094, 10483.767, 454.111, 52922.814 25/12/05,13:09:13,11,10,1, 11.9,1,1, -0.094, 10483.754, 454.119, 52922.832 25/12/05,13:09:13,12,10,1, 11.9,1,1, -0.094, 10483.788, 454.110, 52922.859 25/12/05,13:09:13,13,10,1, 11.9,1,1, -0.094, 10483.765, 454.098, 52922.784 25/12/05,13:09:13,14,10,1, 11.9,1,1, -0.094, 10483.806, 454.115, 52922.865 25/12/05,13:09:13,15,10,1, 11.9,1,1, -0.094, 10483.794, 454.118, 52922.868 25/12/05,13:09:13,16,10,1, 11.9,1,1, -0.094, 10483.802, 454.140, 52922.759 25/12/05,13:09:13,17,10,1, 11.9,1,1, -0.094, 10483.824, 454.131, 52922.810 25/12/05,13:09:13,18,10,1, 11.9,1,1, -0.094, 10483.815, 454.142, 52922.794 25/12/05,13:09:13,19,10,1, 11.9,1,1, -0.094, 10483.869, 454.144, 52922.728 25/12/05,13:09:14,00,10,1, 11.9,1,1, -0.093, 10483.868, 454.144, 52922.728 25/12/05,13:09:14,01,10,1, 11.9,1,1, -0.093, 10483.824, 454.147, 52922.847 25/12/05,13:09:14,02,10,1, 11.9,1,1, -0.093, 10483.836, 454.168, 52922.811 25/12/05,13:09:14,03,10,1, 11.9,1,1, -0.093, 10483.864, 454.159, 52922.755 25/12/05,13:09:14,04,10,1, 11.9,1,1, -0.093, 10483.854, 454.177, 52922.766 25/12/05,13:09:14,05,10,1, 11.9,1,1, -0.093, 10483.867, 454.185, 52922.765 25/12/05,13:09:14,06,10,1, 11.9,1,1, -0.093, 10483.867, 454.200, 52922.757 25/12/05,13:09:14,07,10,1, 11.9,1,1, -0.093, 10483.843, 454.201, 52922.824 25/12/05,13:09:14,08,10,1, 11.9,1,1, -0.093, 10483.867, 454.199, 52922.848 25/12/05,13:09:14,09,10,1, 11.9,1,1, -0.093, 10483.880, 454.162, 52922.792 25/12/05,13:09:14,10,10,1, 11.9,1,1, -0.093, 10483.899, 454.203, 52922.835 25/12/05,13:09:14,11,10,1, 11.9,1,1, -0.093, 10483.910, 454.227, 52922.846 25/12/05,13:09:14,12,10,1, 11.9,1,1, -0.093, 10483.870, 454.227, 52922.845 25/12/05,13:09:14,13,10,1, 11.9,1,1, -0.093, 10483.939, 454.233, 52922.870 25/12/05,13:09:14,14,10,1, 11.9,1,1, -0.093, 10483.925, 454.222, 52922.793 25/12/05,13:09:14,15,10,1, 11.9,1,1, -0.093, 10483.955, 454.257, 52922.839 25/12/05,13:09:14,16,10,1, 11.9,1,1, -0.093, 10483.932, 454.234, 52922.784 25/12/05,13:09:14,17,10,1, 11.9,1,1, -0.093, 10483.955, 454.228, 52922.799 25/12/05,13:09:14,18,10,1, 11.9,1,1, -0.093, 10483.938, 454.240, 52922.853 25/12/05,13:09:14,19,10,1, 11.9,1,1, -0.093, 10483.983, 454.265, 52922.848 25/12/05,13:09:15,00,10,1, 11.9,1,1, -0.093, 10483.977, 454.265, 52922.848 25/12/05,13:09:15,01,10,1, 11.9,1,1, -0.093, 10483.999, 454.278, 52922.900 25/12/05,13:09:15,02,10,1, 11.9,1,1, -0.093, 10484.002, 454.268, 52922.866 25/12/05,13:09:15,03,10,1, 11.9,1,1, -0.093, 10484.004, 454.269, 52922.787 25/12/05,13:09:15,04,10,1, 11.9,1,1, -0.093, 10484.002, 454.260, 52922.838 25/12/05,13:09:15,05,10,1, 11.9,1,1, -0.093, 10484.013, 454.277, 52922.889 25/12/05,13:09:15,06,10,1, 11.9,1,1, -0.093, 10484.039, 454.311, 52922.877 25/12/05,13:09:15,07,10,1, 11.9,1,1, -0.093, 10484.016, 454.309, 52922.953 25/12/05,13:09:15,08,10,1, 11.9,1,1, -0.093, 10484.016, 454.300, 52922.872 25/12/05,13:09:15,09,10,1, 11.9,1,1, -0.093, 10484.029, 454.310, 52922.934 25/12/05,13:09:15,10,10,1, 11.9,1,1, -0.093, 10484.032, 454.304, 52922.878 25/12/05,13:09:15,11,10,1, 11.9,1,1, -0.093, 10484.036, 454.318, 52922.813 25/12/05,13:09:15,12,10,1, 11.9,1,1, -0.093, 10484.042, 454.327, 52922.816 25/12/05,13:09:15,13,10,1, 11.9,1,1, -0.093, 10484.015, 454.333, 52922.967 25/12/05,13:09:15,14,10,1, 11.9,1,1, -0.093, 10484.043, 454.355, 52922.847 25/12/05,13:09:15,15,10,1, 11.9,1,1, -0.093, 10484.070, 454.339, 52922.888 25/12/05,13:09:15,16,10,1, 11.9,1,1, -0.093, 10484.086, 454.358, 52922.902 25/12/05,13:09:15,17,10,1, 11.9,1,1, -0.093, 10484.095, 454.361, 52922.911 25/12/05,13:09:15,18,10,1, 11.9,1,1, -0.093, 10484.103, 454.347, 52922.894 25/12/05,13:09:15,19,10,1, 11.9,1,1, -0.093, 10484.115, 454.374, 52922.899 25/12/05,13:09:16,00,10,1, 11.9,1,1, -0.089, 10484.110, 454.374, 52922.899 25/12/05,13:09:16,01,10,1, 11.9,1,1, -0.089, 10484.114, 454.395, 52922.833 25/12/05,13:09:16,02,10,1, 11.9,1,1, -0.089, 10484.118, 454.363, 52922.771 25/12/05,13:09:16,03,10,1, 11.9,1,1, -0.089, 10484.115, 454.382, 52922.823 25/12/05,13:09:16,04,10,1, 11.9,1,1, -0.089, 10484.151, 454.390, 52922.809 25/12/05,13:09:16,05,10,1, 11.9,1,1, -0.089, 10484.168, 454.384, 52922.806 25/12/05,13:09:16,06,10,1, 11.9,1,1, -0.089, 10484.159, 454.411, 52922.870 25/12/05,13:09:16,07,10,1, 11.9,1,1, -0.089, 10484.156, 454.406, 52922.852 25/12/05,13:09:16,08,10,1, 11.9,1,1, -0.089, 10484.177, 454.402, 52922.811 25/12/05,13:09:16,09,10,1, 11.9,1,1, -0.089, 10484.161, 454.391, 52922.745 25/12/05,13:09:16,10,10,1, 11.9,1,1, -0.089, 10484.186, 454.405, 52922.861 25/12/05,13:09:16,11,10,1, 11.9,1,1, -0.089, 10484.203, 454.413, 52922.813 25/12/05,13:09:16,12,10,1, 11.9,1,1, -0.089, 10484.171, 454.432, 52922.877 25/12/05,13:09:16,13,10,1, 11.9,1,1, -0.089, 10484.207, 454.436, 52922.848 25/12/05,13:09:16,14,10,1, 11.9,1,1, -0.089, 10484.199, 454.420, 52922.836 25/12/05,13:09:16,15,10,1, 11.9,1,1, -0.089, 10484.232, 454.430, 52922.898 25/12/05,13:09:16,16,10,1, 11.9,1,1, -0.089, 10484.229, 454.465, 52922.876 25/12/05,13:09:16,17,10,1, 11.9,1,1, -0.089, 10484.212, 454.449, 52922.775 25/12/05,13:09:16,18,10,1, 11.9,1,1, -0.089, 10484.225, 454.446, 52922.722 25/12/05,13:09:16,19,10,1, 11.9,1,1, -0.089, 10484.245, 454.453, 52922.749 25/12/05,13:09:17,00,09,1, 11.9,1,1, -0.093, 10484.244, 454.453, 52922.749 25/12/05,13:09:17,01,09,1, 11.9,1,1, -0.093, 10484.258, 454.487, 52922.890 25/12/05,13:09:17,02,09,1, 11.9,1,1, -0.093, 10484.278, 454.477, 52922.864 25/12/05,13:09:17,03,09,1, 11.9,1,1, -0.093, 10484.254, 454.489, 52922.894 25/12/05,13:09:17,04,09,1, 11.9,1,1, -0.093, 10484.280, 454.488, 52922.939 25/12/05,13:09:17,05,09,1, 11.9,1,1, -0.093, 10484.262, 454.520, 52922.851 25/12/05,13:09:17,06,09,1, 11.9,1,1, -0.093, 10484.304, 454.504, 52922.821 25/12/05,13:09:17,07,09,1, 11.9,1,1, -0.093, 10484.315, 454.521, 52922.812 25/12/05,13:09:17,08,09,1, 11.9,1,1, -0.093, 10484.300, 454.520, 52922.838 25/12/05,13:09:17,09,09,1, 11.9,1,1, -0.093, 10484.323, 454.537, 52922.853 25/12/05,13:09:17,10,09,1, 11.9,1,1, -0.093, 10484.333, 454.526, 52922.874 25/12/05,13:09:17,11,09,1, 11.9,1,1, -0.093, 10484.329, 454.530, 52922.870 25/12/05,13:09:17,12,09,1, 11.9,1,1, -0.093, 10484.326, 454.544, 52922.812 25/12/05,13:09:17,13,09,1, 11.9,1,1, -0.093, 10484.344, 454.537, 52922.798 25/12/05,13:09:17,14,09,1, 11.9,1,1, -0.093, 10484.354, 454.568, 52922.881 25/12/05,13:09:17,15,09,1, 11.9,1,1, -0.093, 10484.367, 454.557, 52922.871 25/12/05,13:09:17,16,09,1, 11.9,1,1, -0.093, 10484.348, 454.583, 52922.857 25/12/05,13:09:17,17,09,1, 11.9,1,1, -0.093, 10484.340, 454.555, 52922.789 25/12/05,13:09:17,18,09,1, 11.9,1,1, -0.093, 10484.344, 454.574, 52922.862 25/12/05,13:09:17,19,09,1, 11.9,1,1, -0.093, 10484.356, 454.580, 52923.014 25/12/05,13:09:18,00,09,1, 11.9,1,1, -0.094, 10484.352, 454.580, 52923.014 25/12/05,13:09:18,01,09,1, 11.9,1,1, -0.094, 10484.389, 454.588, 52922.912 25/12/05,13:09:18,02,09,1, 11.9,1,1, -0.094, 10484.381, 454.573, 52922.918 25/12/05,13:09:18,03,09,1, 11.9,1,1, -0.094, 10484.404, 454.595, 52922.864 25/12/05,13:09:18,04,09,1, 11.9,1,1, -0.094, 10484.382, 454.587, 52922.815 25/12/05,13:09:18,05,09,1, 11.9,1,1, -0.094, 10484.403, 454.603, 52922.795 25/12/05,13:09:18,06,09,1, 11.9,1,1, -0.094, 10484.435, 454.588, 52922.799 25/12/05,13:09:18,07,09,1, 11.9,1,1, -0.094, 10484.410, 454.604, 52922.819 25/12/05,13:09:18,08,09,1, 11.9,1,1, -0.094, 10484.434, 454.598, 52922.877 25/12/05,13:09:18,09,09,1, 11.9,1,1, -0.094, 10484.468, 454.630, 52922.943 25/12/05,13:09:18,10,09,1, 11.9,1,1, -0.094, 10484.445, 454.601, 52922.879 25/12/05,13:09:18,11,09,1, 11.9,1,1, -0.094, 10484.428, 454.623, 52922.930 25/12/05,13:09:18,12,09,1, 11.9,1,1, -0.094, 10484.481, 454.637, 52922.849 25/12/05,13:09:18,13,09,1, 11.9,1,1, -0.094, 10484.468, 454.618, 52922.812 25/12/05,13:09:18,14,09,1, 11.9,1,1, -0.094, 10484.471, 454.629, 52922.783 25/12/05,13:09:18,15,09,1, 11.9,1,1, -0.094, 10484.484, 454.640, 52922.778 25/12/05,13:09:18,16,09,1, 11.9,1,1, -0.094, 10484.481, 454.646, 52922.844 25/12/05,13:09:18,17,09,1, 11.9,1,1, -0.094, 10484.480, 454.623, 52922.889 25/12/05,13:09:18,18,09,1, 11.9,1,1, -0.094, 10484.486, 454.653, 52922.805 25/12/05,13:09:18,19,09,1, 11.9,1,1, -0.094, 10484.510, 454.670, 52922.845 25/12/05,13:09:19,00,10,1, 11.9,1,1, -0.093, 10484.502, 454.670, 52922.845 25/12/05,13:09:19,01,10,1, 11.9,1,1, -0.093, 10484.499, 454.669, 52922.842 25/12/05,13:09:19,02,10,1, 11.9,1,1, -0.093, 10484.517, 454.691, 52922.794 25/12/05,13:09:19,03,10,1, 11.9,1,1, -0.093, 10484.534, 454.681, 52922.784 25/12/05,13:09:19,04,10,1, 11.9,1,1, -0.093, 10484.537, 454.689, 52922.860 25/12/05,13:09:19,05,10,1, 11.9,1,1, -0.093, 10484.525, 454.704, 52922.868 25/12/05,13:09:19,06,10,1, 11.9,1,1, -0.093, 10484.548, 454.698, 52922.905 25/12/05,13:09:19,07,10,1, 11.9,1,1, -0.093, 10484.542, 454.698, 52922.878 25/12/05,13:09:19,08,10,1, 11.9,1,1, -0.093, 10484.535, 454.706, 52922.834 25/12/05,13:09:19,09,10,1, 11.9,1,1, -0.093, 10484.553, 454.693, 52922.868 25/12/05,13:09:19,10,10,1, 11.9,1,1, -0.093, 10484.560, 454.695, 52922.808 25/12/05,13:09:19,11,10,1, 11.9,1,1, -0.093, 10484.564, 454.699, 52922.836 25/12/05,13:09:19,12,10,1, 11.9,1,1, -0.093, 10484.551, 454.718, 52922.850 25/12/05,13:09:19,13,10,1, 11.9,1,1, -0.093, 10484.560, 454.703, 52922.814 25/12/05,13:09:19,14,10,1, 11.9,1,1, -0.093, 10484.573, 454.722, 52922.798 25/12/05,13:09:19,15,10,1, 11.9,1,1, -0.093, 10484.578, 454.719, 52922.842 25/12/05,13:09:19,16,10,1, 11.9,1,1, -0.093, 10484.582, 454.745, 52922.875 25/12/05,13:09:19,17,10,1, 11.9,1,1, -0.093, 10484.605, 454.753, 52922.904 25/12/05,13:09:19,18,10,1, 11.9,1,1, -0.093, 10484.600, 454.766, 52922.924 25/12/05,13:09:19,19,10,1, 11.9,1,1, -0.093, 10484.604, 454.733, 52922.774 25/12/05,13:09:20,00,10,1, 11.9,1,1, -0.091, 10484.602, 454.733, 52922.774 25/12/05,13:09:20,01,10,1, 11.9,1,1, -0.091, 10484.642, 454.758, 52922.817 25/12/05,13:09:20,02,10,1, 11.9,1,1, -0.091, 10484.617, 454.769, 52922.868 25/12/05,13:09:20,03,10,1, 11.9,1,1, -0.091, 10484.613, 454.763, 52922.863 25/12/05,13:09:20,04,10,1, 11.9,1,1, -0.091, 10484.633, 454.765, 52922.879 25/12/05,13:09:20,05,10,1, 11.9,1,1, -0.091, 10484.630, 454.762, 52922.869 25/12/05,13:09:20,06,10,1, 11.9,1,1, -0.091, 10484.628, 454.759, 52922.878 25/12/05,13:09:20,07,10,1, 11.9,1,1, -0.091, 10484.633, 454.748, 52922.857 25/12/05,13:09:20,08,10,1, 11.9,1,1, -0.091, 10484.644, 454.770, 52922.808 25/12/05,13:09:20,09,10,1, 11.9,1,1, -0.091, 10484.635, 454.782, 52922.912 25/12/05,13:09:20,10,10,1, 11.9,1,1, -0.091, 10484.671, 454.781, 52922.829 25/12/05,13:09:20,11,10,1, 11.9,1,1, -0.091, 10484.655, 454.797, 52922.926 25/12/05,13:09:20,12,10,1, 11.9,1,1, -0.091, 10484.661, 454.786, 52922.859 25/12/05,13:09:20,13,10,1, 11.9,1,1, -0.091, 10484.652, 454.818, 52922.866 25/12/05,13:09:20,14,10,1, 11.9,1,1, -0.091, 10484.675, 454.820, 52922.936 25/12/05,13:09:20,15,10,1, 11.9,1,1, -0.091, 10484.641, 454.811, 52922.841 25/12/05,13:09:20,16,10,1, 11.9,1,1, -0.091, 10484.674, 454.822, 52922.834 25/12/05,13:09:20,17,10,1, 11.9,1,1, -0.091, 10484.671, 454.805, 52922.800 25/12/05,13:09:20,18,10,1, 11.9,1,1, -0.091, 10484.701, 454.787, 52922.778 25/12/05,13:09:20,19,10,1, 11.9,1,1, -0.091, 10484.706, 454.827, 52922.861 25/12/05,13:09:21,00,10,1, 11.9,1,1, -0.093, 10484.703, 454.827, 52922.861 25/12/05,13:09:21,01,10,1, 11.9,1,1, -0.093, 10484.705, 454.831, 52922.894 25/12/05,13:09:21,02,10,1, 11.9,1,1, -0.093, 10484.689, 454.844, 52922.866 25/12/05,13:09:21,03,10,1, 11.9,1,1, -0.093, 10484.714, 454.862, 52922.926 25/12/05,13:09:21,04,10,1, 11.9,1,1, -0.093, 10484.709, 454.871, 52922.919 25/12/05,13:09:21,05,10,1, 11.9,1,1, -0.093, 10484.706, 454.872, 52922.922 25/12/05,13:09:21,06,10,1, 11.9,1,1, -0.093, 10484.723, 454.849, 52922.837 25/12/05,13:09:21,07,10,1, 11.9,1,1, -0.093, 10484.705, 454.881, 52922.828 25/12/05,13:09:21,08,10,1, 11.9,1,1, -0.093, 10484.737, 454.871, 52922.787 25/12/05,13:09:21,09,10,1, 11.9,1,1, -0.093, 10484.722, 454.859, 52922.762 25/12/05,13:09:21,10,10,1, 11.9,1,1, -0.093, 10484.729, 454.897, 52922.864 25/12/05,13:09:21,11,10,1, 11.9,1,1, -0.093, 10484.719, 454.916, 52922.848 25/12/05,13:09:21,12,10,1, 11.9,1,1, -0.093, 10484.714, 454.880, 52922.877 25/12/05,13:09:21,13,10,1, 11.9,1,1, -0.093, 10484.708, 454.893, 52922.867 25/12/05,13:09:21,14,10,1, 11.9,1,1, -0.093, 10484.726, 454.891, 52922.816 25/12/05,13:09:21,15,10,1, 11.9,1,1, -0.093, 10484.757, 454.898, 52922.793 25/12/05,13:09:21,16,10,1, 11.9,1,1, -0.093, 10484.751, 454.905, 52922.836 25/12/05,13:09:21,17,10,1, 11.9,1,1, -0.093, 10484.744, 454.924, 52922.908 25/12/05,13:09:21,18,10,1, 11.9,1,1, -0.093, 10484.768, 454.907, 52922.838 25/12/05,13:09:21,19,10,1, 11.9,1,1, -0.093, 10484.764, 454.936, 52922.881 25/12/05,13:09:22,00,09,1, 12.0,1,1, -0.095, 10484.761, 454.936, 52922.881 25/12/05,13:09:22,01,09,1, 12.0,1,1, -0.095, 10484.750, 454.952, 52922.916 25/12/05,13:09:22,02,09,1, 12.0,1,1, -0.095, 10484.775, 454.924, 52922.814 25/12/05,13:09:22,03,09,1, 12.0,1,1, -0.095, 10484.778, 454.946, 52922.851 25/12/05,13:09:22,04,09,1, 12.0,1,1, -0.095, 10484.761, 454.946, 52922.795 25/12/05,13:09:22,05,09,1, 12.0,1,1, -0.095, 10484.744, 454.932, 52922.911 25/12/05,13:09:22,06,09,1, 12.0,1,1, -0.095, 10484.766, 454.942, 52922.898 25/12/05,13:09:22,07,09,1, 12.0,1,1, -0.095, 10484.762, 454.944, 52922.894 25/12/05,13:09:22,08,09,1, 12.0,1,1, -0.095, 10484.757, 454.963, 52922.917 25/12/05,13:09:22,09,09,1, 12.0,1,1, -0.095, 10484.777, 454.958, 52922.887 25/12/05,13:09:22,10,09,1, 12.0,1,1, -0.095, 10484.760, 454.954, 52922.847 25/12/05,13:09:22,11,09,1, 12.0,1,1, -0.095, 10484.739, 454.983, 52923.065 25/12/05,13:09:22,12,09,1, 12.0,1,1, -0.095, 10484.811, 454.956, 52922.882 25/12/05,13:09:22,13,09,1, 12.0,1,1, -0.095, 10484.833, 454.961, 52922.801 25/12/05,13:09:22,14,09,1, 12.0,1,1, -0.095, 10484.793, 454.973, 52922.806 25/12/05,13:09:22,15,09,1, 12.0,1,1, -0.095, 10484.806, 454.978, 52922.824 25/12/05,13:09:22,16,09,1, 12.0,1,1, -0.095, 10484.774, 454.991, 52922.853 25/12/05,13:09:22,17,09,1, 12.0,1,1, -0.095, 10484.786, 454.971, 52922.840 25/12/05,13:09:22,18,09,1, 12.0,1,1, -0.095, 10484.797, 454.990, 52922.914 25/12/05,13:09:22,19,09,1, 12.0,1,1, -0.095, 10484.783, 454.996, 52922.882 25/12/05,13:09:23,00,09,1, 11.9,1,1, -0.097, 10484.778, 454.996, 52922.882 25/12/05,13:09:23,01,09,1, 11.9,1,1, -0.097, 10484.794, 455.001, 52922.848 25/12/05,13:09:23,02,09,1, 11.9,1,1, -0.097, 10484.797, 455.018, 52922.863 25/12/05,13:09:23,03,09,1, 11.9,1,1, -0.097, 10484.801, 455.008, 52922.840 25/12/05,13:09:23,04,09,1, 11.9,1,1, -0.097, 10484.813, 455.025, 52922.920 25/12/05,13:09:23,05,09,1, 11.9,1,1, -0.097, 10484.805, 455.007, 52922.909 25/12/05,13:09:23,06,09,1, 11.9,1,1, -0.097, 10484.793, 455.022, 52922.945 25/12/05,13:09:23,07,09,1, 11.9,1,1, -0.097, 10484.813, 455.050, 52922.918 25/12/05,13:09:23,08,09,1, 11.9,1,1, -0.097, 10484.776, 455.014, 52922.786 25/12/05,13:09:23,09,09,1, 11.9,1,1, -0.097, 10484.789, 455.038, 52922.810 25/12/05,13:09:23,10,09,1, 11.9,1,1, -0.097, 10484.784, 455.020, 52922.791 25/12/05,13:09:23,11,09,1, 11.9,1,1, -0.097, 10484.824, 455.047, 52922.836 25/12/05,13:09:23,12,09,1, 11.9,1,1, -0.097, 10484.804, 455.019, 52922.864 25/12/05,13:09:23,13,09,1, 11.9,1,1, -0.097, 10484.807, 455.039, 52922.917 25/12/05,13:09:23,14,09,1, 11.9,1,1, -0.097, 10484.795, 455.051, 52922.936 25/12/05,13:09:23,15,09,1, 11.9,1,1, -0.097, 10484.803, 455.047, 52922.889 25/12/05,13:09:23,16,09,1, 11.9,1,1, -0.097, 10484.808, 455.052, 52922.882 25/12/05,13:09:23,17,09,1, 11.9,1,1, -0.097, 10484.811, 455.054, 52922.839 25/12/05,13:09:23,18,09,1, 11.9,1,1, -0.097, 10484.786, 455.051, 52922.844 25/12/05,13:09:23,19,09,1, 11.9,1,1, -0.097, 10484.812, 455.065, 52922.897 25/12/05,13:09:24,00,10,1, 11.9,1,1, -0.090, 10484.811, 455.065, 52922.897 25/12/05,13:09:24,01,10,1, 11.9,1,1, -0.090, 10484.835, 455.076, 52922.877 25/12/05,13:09:24,02,10,1, 11.9,1,1, -0.090, 10484.847, 455.066, 52922.876 25/12/05,13:09:24,03,10,1, 11.9,1,1, -0.090, 10484.819, 455.080, 52922.849 25/12/05,13:09:24,04,10,1, 11.9,1,1, -0.090, 10484.846, 455.069, 52922.874 25/12/05,13:09:24,05,10,1, 11.9,1,1, -0.090, 10484.827, 455.053, 52922.859 25/12/05,13:09:24,06,10,1, 11.9,1,1, -0.090, 10484.822, 455.099, 52922.925 25/12/05,13:09:24,07,10,1, 11.9,1,1, -0.090, 10484.819, 455.099, 52922.878 25/12/05,13:09:24,08,10,1, 11.9,1,1, -0.090, 10484.834, 455.103, 52922.863 25/12/05,13:09:24,09,10,1, 11.9,1,1, -0.090, 10484.838, 455.091, 52922.814 25/12/05,13:09:24,10,10,1, 11.9,1,1, -0.090, 10484.818, 455.106, 52922.892 25/12/05,13:09:24,11,10,1, 11.9,1,1, -0.090, 10484.836, 455.091, 52922.922 25/12/05,13:09:24,12,10,1, 11.9,1,1, -0.090, 10484.835, 455.099, 52922.992 25/12/05,13:09:24,13,10,1, 11.9,1,1, -0.090, 10484.832, 455.103, 52922.989 25/12/05,13:09:24,14,10,1, 11.9,1,1, -0.090, 10484.822, 455.098, 52922.849 25/12/05,13:09:24,15,10,1, 11.9,1,1, -0.090, 10484.838, 455.102, 52922.850 25/12/05,13:09:24,16,10,1, 11.9,1,1, -0.090, 10484.834, 455.096, 52922.774 25/12/05,13:09:24,17,10,1, 11.9,1,1, -0.090, 10484.849, 455.123, 52922.737 25/12/05,13:09:24,18,10,1, 11.9,1,1, -0.090, 10484.835, 455.110, 52922.880 25/12/05,13:09:24,19,10,1, 11.9,1,1, -0.090, 10484.853, 455.107, 52922.867 25/12/05,13:09:25,00,09,1, 11.9,1,1, -0.090, 10484.853, 455.107, 52922.867 25/12/05,13:09:25,01,09,1, 11.9,1,1, -0.090, 10484.861, 455.110, 52922.927 25/12/05,13:09:25,02,09,1, 11.9,1,1, -0.090, 10484.876, 455.112, 52922.871 25/12/05,13:09:25,03,09,1, 11.9,1,1, -0.090, 10484.842, 455.151, 52922.910 25/12/05,13:09:25,04,09,1, 11.9,1,1, -0.090, 10484.859, 455.132, 52922.800 25/12/05,13:09:25,05,09,1, 11.9,1,1, -0.090, 10484.857, 455.114, 52922.878 25/12/05,13:09:25,06,09,1, 11.9,1,1, -0.090, 10484.852, 455.135, 52922.814 25/12/05,13:09:25,07,09,1, 11.9,1,1, -0.090, 10484.856, 455.122, 52922.818 25/12/05,13:09:25,08,09,1, 11.9,1,1, -0.090, 10484.865, 455.140, 52922.814 25/12/05,13:09:25,09,09,1, 11.9,1,1, -0.090, 10484.824, 455.147, 52922.837 25/12/05,13:09:25,10,09,1, 11.9,1,1, -0.090, 10484.851, 455.155, 52922.820 25/12/05,13:09:25,11,09,1, 11.9,1,1, -0.090, 10484.852, 455.141, 52922.835 25/12/05,13:09:25,12,09,1, 11.9,1,1, -0.090, 10484.841, 455.149, 52922.852 25/12/05,13:09:25,13,09,1, 11.9,1,1, -0.090, 10484.864, 455.154, 52922.768 25/12/05,13:09:25,14,09,1, 11.9,1,1, -0.090, 10484.845, 455.154, 52922.827 25/12/05,13:09:25,15,09,1, 11.9,1,1, -0.090, 10484.864, 455.161, 52922.885 25/12/05,13:09:25,16,09,1, 11.9,1,1, -0.090, 10484.858, 455.172, 52922.858 25/12/05,13:09:25,17,09,1, 11.9,1,1, -0.090, 10484.856, 455.159, 52922.908 25/12/05,13:09:25,18,09,1, 11.9,1,1, -0.090, 10484.855, 455.166, 52922.931 25/12/05,13:09:25,19,09,1, 11.9,1,1, -0.090, 10484.882, 455.164, 52922.922 25/12/05,13:09:26,00,10,1, 11.9,1,1, -0.094, 10484.878, 455.164, 52922.922 25/12/05,13:09:26,01,10,1, 11.9,1,1, -0.094, 10484.869, 455.168, 52922.808 25/12/05,13:09:26,02,10,1, 11.9,1,1, -0.094, 10484.880, 455.176, 52922.792 25/12/05,13:09:26,03,10,1, 11.9,1,1, -0.094, 10484.854, 455.191, 52922.881 25/12/05,13:09:26,04,10,1, 11.9,1,1, -0.094, 10484.871, 455.175, 52922.816 25/12/05,13:09:26,05,10,1, 11.9,1,1, -0.094, 10484.842, 455.213, 52923.096 25/12/05,13:09:26,06,10,1, 11.9,1,1, -0.094, 10484.883, 455.202, 52922.968 25/12/05,13:09:26,07,10,1, 11.9,1,1, -0.094, 10484.873, 455.195, 52922.963 25/12/05,13:09:26,08,10,1, 11.9,1,1, -0.094, 10484.883, 455.197, 52922.974 25/12/05,13:09:26,09,10,1, 11.9,1,1, -0.094, 10484.854, 455.178, 52922.954 25/12/05,13:09:26,10,10,1, 11.9,1,1, -0.094, 10484.870, 455.204, 52922.887 25/12/05,13:09:26,11,10,1, 11.9,1,1, -0.094, 10484.858, 455.195, 52922.827 25/12/05,13:09:26,12,10,1, 11.9,1,1, -0.094, 10484.867, 455.200, 52922.833 25/12/05,13:09:26,13,10,1, 11.9,1,1, -0.094, 10484.881, 455.197, 52922.904 25/12/05,13:09:26,14,10,1, 11.9,1,1, -0.094, 10484.884, 455.212, 52922.924 25/12/05,13:09:26,15,10,1, 11.9,1,1, -0.094, 10484.893, 455.222, 52922.922 25/12/05,13:09:26,16,10,1, 11.9,1,1, -0.094, 10484.871, 455.199, 52922.945 25/12/05,13:09:26,17,10,1, 11.9,1,1, -0.094, 10484.860, 455.220, 52922.903 25/12/05,13:09:26,18,10,1, 11.9,1,1, -0.094, 10484.872, 455.202, 52922.894 25/12/05,13:09:26,19,10,1, 11.9,1,1, -0.094, 10484.899, 455.238, 52922.814 25/12/05,13:09:27,00,10,1, 12.0,1,1, -0.090, 10484.895, 455.238, 52922.814 25/12/05,13:09:27,01,10,1, 12.0,1,1, -0.090, 10484.900, 455.234, 52922.818 25/12/05,13:09:27,02,10,1, 12.0,1,1, -0.090, 10484.913, 455.239, 52922.863 25/12/05,13:09:27,03,10,1, 12.0,1,1, -0.090, 10484.891, 455.238, 52922.895 25/12/05,13:09:27,04,10,1, 12.0,1,1, -0.090, 10484.875, 455.271, 52922.949 25/12/05,13:09:27,05,10,1, 12.0,1,1, -0.090, 10484.897, 455.254, 52922.928 25/12/05,13:09:27,06,10,1, 12.0,1,1, -0.090, 10484.887, 455.265, 52922.921 25/12/05,13:09:27,07,10,1, 12.0,1,1, -0.090, 10484.914, 455.265, 52922.943 25/12/05,13:09:27,08,10,1, 12.0,1,1, -0.090, 10484.890, 455.237, 52922.874 25/12/05,13:09:27,09,10,1, 12.0,1,1, -0.090, 10484.889, 455.252, 52922.854 25/12/05,13:09:27,10,10,1, 12.0,1,1, -0.090, 10484.933, 455.264, 52922.880 25/12/05,13:09:27,11,10,1, 12.0,1,1, -0.090, 10484.891, 455.260, 52922.859 25/12/05,13:09:27,12,10,1, 12.0,1,1, -0.090, 10484.914, 455.276, 52922.853 25/12/05,13:09:27,13,10,1, 12.0,1,1, -0.090, 10484.936, 455.286, 52922.929 25/12/05,13:09:27,14,10,1, 12.0,1,1, -0.090, 10484.909, 455.277, 52922.959 25/12/05,13:09:27,15,10,1, 12.0,1,1, -0.090, 10484.918, 455.288, 52922.928 25/12/05,13:09:27,16,10,1, 12.0,1,1, -0.090, 10484.935, 455.296, 52922.980 25/12/05,13:09:27,17,10,1, 12.0,1,1, -0.090, 10484.880, 455.281, 52922.872 25/12/05,13:09:27,18,10,1, 12.0,1,1, -0.090, 10484.927, 455.282, 52922.880 25/12/05,13:09:27,19,10,1, 12.0,1,1, -0.090, 10484.935, 455.307, 52922.898 25/12/05,13:09:28,00,08,1, 12.0,1,1, -0.101, 10484.928, 455.307, 52922.898 25/12/05,13:09:28,01,08,1, 12.0,1,1, -0.101, 10484.934, 455.288, 52922.916 25/12/05,13:09:28,02,08,1, 12.0,1,1, -0.101, 10484.932, 455.298, 52922.925 25/12/05,13:09:28,03,08,1, 12.0,1,1, -0.101, 10484.949, 455.292, 52922.882 25/12/05,13:09:28,04,08,1, 12.0,1,1, -0.101, 10484.917, 455.281, 52922.872 25/12/05,13:09:28,05,08,1, 12.0,1,1, -0.101, 10484.953, 455.277, 52922.844 25/12/05,13:09:28,06,08,1, 12.0,1,1, -0.101, 10484.966, 455.309, 52922.829 25/12/05,13:09:28,07,08,1, 12.0,1,1, -0.101, 10484.967, 455.284, 52922.879 25/12/05,13:09:28,08,08,1, 12.0,1,1, -0.101, 10484.954, 455.275, 52922.871 25/12/05,13:09:28,09,08,1, 12.0,1,1, -0.101, 10484.956, 455.297, 52922.908 25/12/05,13:09:28,10,08,1, 12.0,1,1, -0.101, 10484.957, 455.278, 52922.893 25/12/05,13:09:28,11,08,1, 12.0,1,1, -0.101, 10484.966, 455.285, 52922.922 25/12/05,13:09:28,12,08,1, 12.0,1,1, -0.101, 10484.956, 455.290, 52922.849 25/12/05,13:09:28,13,08,1, 12.0,1,1, -0.101, 10484.969, 455.289, 52922.889 25/12/05,13:09:28,14,08,1, 12.0,1,1, -0.101, 10484.944, 455.288, 52922.895 25/12/05,13:09:28,15,08,1, 12.0,1,1, -0.101, 10484.996, 455.298, 52922.860 25/12/05,13:09:28,16,08,1, 12.0,1,1, -0.101, 10484.974, 455.319, 52922.878 25/12/05,13:09:28,17,08,1, 12.0,1,1, -0.101, 10484.972, 455.320, 52922.929 25/12/05,13:09:28,18,08,1, 12.0,1,1, -0.101, 10484.983, 455.309, 52922.858 25/12/05,13:09:28,19,08,1, 12.0,1,1, -0.101, 10484.997, 455.310, 52922.892 25/12/05,13:09:29,00,09,1, 11.9,1,1, -0.100, 10484.995, 455.310, 52922.892 25/12/05,13:09:29,01,09,1, 11.9,1,1, -0.100, 10484.984, 455.333, 52922.918 25/12/05,13:09:29,02,09,1, 11.9,1,1, -0.100, 10484.992, 455.325, 52922.919 25/12/05,13:09:29,03,09,1, 11.9,1,1, -0.100, 10484.986, 455.328, 52922.890 25/12/05,13:09:29,04,09,1, 11.9,1,1, -0.100, 10485.002, 455.333, 52922.862 25/12/05,13:09:29,05,09,1, 11.9,1,1, -0.100, 10485.007, 455.317, 52922.920 25/12/05,13:09:29,06,09,1, 11.9,1,1, -0.100, 10484.994, 455.330, 52922.875 25/12/05,13:09:29,07,09,1, 11.9,1,1, -0.100, 10484.995, 455.314, 52922.938 25/12/05,13:09:29,08,09,1, 11.9,1,1, -0.100, 10485.013, 455.296, 52922.873 25/12/05,13:09:29,09,09,1, 11.9,1,1, -0.100, 10485.003, 455.320, 52922.901 25/12/05,13:09:29,10,09,1, 11.9,1,1, -0.100, 10485.023, 455.310, 52922.922 25/12/05,13:09:29,11,09,1, 11.9,1,1, -0.100, 10485.046, 455.332, 52922.865 25/12/05,13:09:29,12,09,1, 11.9,1,1, -0.100, 10485.023, 455.305, 52922.814 25/12/05,13:09:29,13,09,1, 11.9,1,1, -0.100, 10484.998, 455.305, 52922.894 25/12/05,13:09:29,14,09,1, 11.9,1,1, -0.100, 10485.050, 455.307, 52922.891 25/12/05,13:09:29,15,09,1, 11.9,1,1, -0.100, 10485.063, 455.327, 52922.904 25/12/05,13:09:29,16,09,1, 11.9,1,1, -0.100, 10485.060, 455.314, 52922.926 25/12/05,13:09:29,17,09,1, 11.9,1,1, -0.100, 10485.050, 455.340, 52922.990 25/12/05,13:09:29,18,09,1, 11.9,1,1, -0.100, 10485.046, 455.316, 52922.937 25/12/05,13:09:29,19,09,1, 11.9,1,1, -0.100, 10485.060, 455.306, 52922.903 25/12/05,13:09:30,00,08,1, 11.9,1,1, -0.093, 10485.053, 455.306, 52922.903 25/12/05,13:09:30,01,08,1, 11.9,1,1, -0.093, 10485.045, 455.317, 52922.839 25/12/05,13:09:30,02,08,1, 11.9,1,1, -0.093, 10485.058, 455.324, 52922.854 25/12/05,13:09:30,03,08,1, 11.9,1,1, -0.093, 10485.066, 455.306, 52922.884 25/12/05,13:09:30,04,08,1, 11.9,1,1, -0.093, 10485.071, 455.335, 52922.881 25/12/05,13:09:30,05,08,1, 11.9,1,1, -0.093, 10485.090, 455.344, 52922.975 25/12/05,13:09:30,06,08,1, 11.9,1,1, -0.093, 10485.093, 455.332, 52922.871 25/12/05,13:09:30,07,08,1, 11.9,1,1, -0.093, 10485.120, 455.342, 52922.993 25/12/05,13:09:30,08,08,1, 11.9,1,1, -0.093, 10485.092, 455.328, 52922.841 25/12/05,13:09:30,09,08,1, 11.9,1,1, -0.093, 10485.109, 455.354, 52922.934 25/12/05,13:09:30,10,08,1, 11.9,1,1, -0.093, 10485.102, 455.347, 52922.910 25/12/05,13:09:30,11,08,1, 11.9,1,1, -0.093, 10485.113, 455.331, 52922.907 25/12/05,13:09:30,12,08,1, 11.9,1,1, -0.093, 10485.130, 455.326, 52922.834 25/12/05,13:09:30,13,08,1, 11.9,1,1, -0.093, 10485.126, 455.327, 52922.880 25/12/05,13:09:30,14,08,1, 11.9,1,1, -0.093, 10485.114, 455.330, 52922.957 25/12/05,13:09:30,15,08,1, 11.9,1,1, -0.093, 10485.105, 455.336, 52922.934 25/12/05,13:09:30,16,08,1, 11.9,1,1, -0.093, 10485.125, 455.355, 52922.940 25/12/05,13:09:30,17,08,1, 11.9,1,1, -0.093, 10485.131, 455.346, 52922.903 25/12/05,13:09:30,18,08,1, 11.9,1,1, -0.093, 10485.139, 455.337, 52922.883 25/12/05,13:09:30,19,08,1, 11.9,1,1, -0.093, 10485.143, 455.335, 52922.871 25/12/05,13:09:31,00,08,1, 11.9,1,1, -0.092, 10485.137, 455.335, 52922.871 25/12/05,13:09:31,01,08,1, 11.9,1,1, -0.092, 10485.147, 455.343, 52922.858 25/12/05,13:09:31,02,08,1, 11.9,1,1, -0.092, 10485.178, 455.358, 52922.903 25/12/05,13:09:31,03,08,1, 11.9,1,1, -0.092, 10485.160, 455.357, 52922.924 25/12/05,13:09:31,04,08,1, 11.9,1,1, -0.092, 10485.137, 455.351, 52922.881 25/12/05,13:09:31,05,08,1, 11.9,1,1, -0.092, 10485.151, 455.368, 52922.878 25/12/05,13:09:31,06,08,1, 11.9,1,1, -0.092, 10485.164, 455.359, 52922.844 25/12/05,13:09:31,07,08,1, 11.9,1,1, -0.092, 10485.188, 455.364, 52922.870 25/12/05,13:09:31,08,08,1, 11.9,1,1, -0.092, 10485.178, 455.389, 52922.889 25/12/05,13:09:31,09,08,1, 11.9,1,1, -0.092, 10485.178, 455.379, 52922.888 25/12/05,13:09:31,10,08,1, 11.9,1,1, -0.092, 10485.213, 455.350, 52922.875 25/12/05,13:09:31,11,08,1, 11.9,1,1, -0.092, 10485.246, 455.373, 52922.872 25/12/05,13:09:31,12,08,1, 11.9,1,1, -0.092, 10485.213, 455.361, 52922.913 25/12/05,13:09:31,13,08,1, 11.9,1,1, -0.092, 10485.226, 455.375, 52922.896 25/12/05,13:09:31,14,08,1, 11.9,1,1, -0.092, 10485.217, 455.350, 52922.905 25/12/05,13:09:31,15,08,1, 11.9,1,1, -0.092, 10485.234, 455.348, 52922.860 25/12/05,13:09:31,16,08,1, 11.9,1,1, -0.092, 10485.260, 455.351, 52922.887 25/12/05,13:09:31,17,08,1, 11.9,1,1, -0.092, 10485.247, 455.370, 52922.921 25/12/05,13:09:31,18,08,1, 11.9,1,1, -0.092, 10485.256, 455.361, 52922.846 25/12/05,13:09:31,19,08,1, 11.9,1,1, -0.092, 10485.238, 455.350, 52922.899 25/12/05,13:09:32,00,09,1, 11.9,1,1, -0.094, 10485.237, 455.350, 52922.899 25/12/05,13:09:32,01,09,1, 11.9,1,1, -0.094, 10485.261, 455.364, 52922.775 25/12/05,13:09:32,02,09,1, 11.9,1,1, -0.094, 10485.279, 455.368, 52922.815 25/12/05,13:09:32,03,09,1, 11.9,1,1, -0.094, 10485.263, 455.357, 52922.842 25/12/05,13:09:32,04,09,1, 11.9,1,1, -0.094, 10485.306, 455.376, 52922.904 25/12/05,13:09:32,05,09,1, 11.9,1,1, -0.094, 10485.288, 455.396, 52922.886 25/12/05,13:09:32,06,09,1, 11.9,1,1, -0.094, 10485.290, 455.365, 52922.902 25/12/05,13:09:32,07,09,1, 11.9,1,1, -0.094, 10485.312, 455.375, 52922.888 25/12/05,13:09:32,08,09,1, 11.9,1,1, -0.094, 10485.324, 455.385, 52922.874 25/12/05,13:09:32,09,09,1, 11.9,1,1, -0.094, 10485.314, 455.351, 52922.854 25/12/05,13:09:32,10,09,1, 11.9,1,1, -0.094, 10485.303, 455.375, 52922.846 25/12/05,13:09:32,11,09,1, 11.9,1,1, -0.094, 10485.338, 455.352, 52922.836 25/12/05,13:09:32,12,09,1, 11.9,1,1, -0.094, 10485.344, 455.376, 52922.906 25/12/05,13:09:32,13,09,1, 11.9,1,1, -0.094, 10485.334, 455.385, 52922.857 25/12/05,13:09:32,14,09,1, 11.9,1,1, -0.094, 10485.345, 455.370, 52922.863 25/12/05,13:09:32,15,09,1, 11.9,1,1, -0.094, 10485.362, 455.381, 52922.931 25/12/05,13:09:32,16,09,1, 11.9,1,1, -0.094, 10485.349, 455.387, 52922.818 25/12/05,13:09:32,17,09,1, 11.9,1,1, -0.094, 10485.351, 455.389, 52922.889 25/12/05,13:09:32,18,09,1, 11.9,1,1, -0.094, 10485.366, 455.358, 52922.956 25/12/05,13:09:32,19,09,1, 11.9,1,1, -0.094, 10485.353, 455.401, 52922.870 25/12/05,13:09:33,00,09,1, 12.0,1,1, -0.096, 10485.345, 455.401, 52922.870 25/12/05,13:09:33,01,09,1, 12.0,1,1, -0.096, 10485.393, 455.376, 52922.845 25/12/05,13:09:33,02,09,1, 12.0,1,1, -0.096, 10485.386, 455.373, 52922.846 25/12/05,13:09:33,03,09,1, 12.0,1,1, -0.096, 10485.397, 455.371, 52922.886 25/12/05,13:09:33,04,09,1, 12.0,1,1, -0.096, 10485.407, 455.387, 52922.905 25/12/05,13:09:33,05,09,1, 12.0,1,1, -0.096, 10485.402, 455.381, 52922.900 25/12/05,13:09:33,06,09,1, 12.0,1,1, -0.096, 10485.418, 455.362, 52922.866 25/12/05,13:09:33,07,09,1, 12.0,1,1, -0.096, 10485.409, 455.371, 52922.892 25/12/05,13:09:33,08,09,1, 12.0,1,1, -0.096, 10485.415, 455.389, 52922.887 25/12/05,13:09:33,09,09,1, 12.0,1,1, -0.096, 10485.448, 455.366, 52922.888 25/12/05,13:09:33,10,09,1, 12.0,1,1, -0.096, 10485.446, 455.355, 52922.840 25/12/05,13:09:33,11,09,1, 12.0,1,1, -0.096, 10485.475, 455.389, 52922.856 25/12/05,13:09:33,12,09,1, 12.0,1,1, -0.096, 10485.468, 455.376, 52922.822 25/12/05,13:09:33,13,09,1, 12.0,1,1, -0.096, 10485.464, 455.375, 52922.870 25/12/05,13:09:33,14,09,1, 12.0,1,1, -0.096, 10485.469, 455.385, 52922.813 25/12/05,13:09:33,15,09,1, 12.0,1,1, -0.096, 10485.480, 455.400, 52922.843 25/12/05,13:09:33,16,09,1, 12.0,1,1, -0.096, 10485.493, 455.388, 52922.892 25/12/05,13:09:33,17,09,1, 12.0,1,1, -0.096, 10485.497, 455.383, 52922.950 25/12/05,13:09:33,18,09,1, 12.0,1,1, -0.096, 10485.488, 455.373, 52922.910 25/12/05,13:09:33,19,09,1, 12.0,1,1, -0.096, 10485.512, 455.380, 52922.854 25/12/05,13:09:34,00,09,1, 12.0,1,1, -0.101, 10485.512, 455.380, 52922.854 25/12/05,13:09:34,01,09,1, 12.0,1,1, -0.101, 10485.534, 455.369, 52922.796 25/12/05,13:09:34,02,09,1, 12.0,1,1, -0.101, 10485.514, 455.372, 52922.738 25/12/05,13:09:34,03,09,1, 12.0,1,1, -0.101, 10485.541, 455.384, 52922.843 25/12/05,13:09:34,04,09,1, 12.0,1,1, -0.101, 10485.551, 455.354, 52922.808 25/12/05,13:09:34,05,09,1, 12.0,1,1, -0.101, 10485.567, 455.378, 52922.898 25/12/05,13:09:34,06,09,1, 12.0,1,1, -0.101, 10485.577, 455.398, 52922.958 25/12/05,13:09:34,07,09,1, 12.0,1,1, -0.101, 10485.574, 455.382, 52922.952 25/12/05,13:09:34,08,09,1, 12.0,1,1, -0.101, 10485.577, 455.398, 52922.874 25/12/05,13:09:34,09,09,1, 12.0,1,1, -0.101, 10485.585, 455.380, 52922.880 25/12/05,13:09:34,10,09,1, 12.0,1,1, -0.101, 10485.616, 455.374, 52922.686 25/12/05,13:09:34,11,09,1, 12.0,1,1, -0.101, 10485.599, 455.390, 52922.841 25/12/05,13:09:34,12,09,1, 12.0,1,1, -0.101, 10485.619, 455.398, 52922.909 25/12/05,13:09:34,13,09,1, 12.0,1,1, -0.101, 10485.633, 455.364, 52922.897 25/12/05,13:09:34,14,09,1, 12.0,1,1, -0.101, 10485.627, 455.388, 52922.892 25/12/05,13:09:34,15,09,1, 12.0,1,1, -0.101, 10485.621, 455.378, 52922.863 25/12/05,13:09:34,16,09,1, 12.0,1,1, -0.101, 10485.615, 455.386, 52922.965 25/12/05,13:09:34,17,09,1, 12.0,1,1, -0.101, 10485.615, 455.393, 52922.895 25/12/05,13:09:34,18,09,1, 12.0,1,1, -0.101, 10485.645, 455.376, 52922.839 25/12/05,13:09:34,19,09,1, 12.0,1,1, -0.101, 10485.654, 455.372, 52922.819 25/12/05,13:09:35,00,08,1, 11.9,1,1, -0.099, 10485.654, 455.372, 52922.819 25/12/05,13:09:35,01,08,1, 11.9,1,1, -0.099, 10485.677, 455.398, 52922.781 25/12/05,13:09:35,02,08,1, 11.9,1,1, -0.099, 10485.659, 455.391, 52922.837 25/12/05,13:09:35,03,08,1, 11.9,1,1, -0.099, 10485.660, 455.382, 52922.867 25/12/05,13:09:35,04,08,1, 11.9,1,1, -0.099, 10485.676, 455.397, 52922.936 25/12/05,13:09:35,05,08,1, 11.9,1,1, -0.099, 10485.668, 455.389, 52922.898 25/12/05,13:09:35,06,08,1, 11.9,1,1, -0.099, 10485.685, 455.398, 52922.899 25/12/05,13:09:35,07,08,1, 11.9,1,1, -0.099, 10485.684, 455.387, 52922.809 25/12/05,13:09:35,08,08,1, 11.9,1,1, -0.099, 10485.709, 455.379, 52922.843 25/12/05,13:09:35,09,08,1, 11.9,1,1, -0.099, 10485.720, 455.381, 52922.759 25/12/05,13:09:35,10,08,1, 11.9,1,1, -0.099, 10485.716, 455.405, 52922.870 25/12/05,13:09:35,11,08,1, 11.9,1,1, -0.099, 10485.746, 455.376, 52922.862 25/12/05,13:09:35,12,08,1, 11.9,1,1, -0.099, 10485.738, 455.404, 52922.912 25/12/05,13:09:35,13,08,1, 11.9,1,1, -0.099, 10485.749, 455.391, 52922.888 25/12/05,13:09:35,14,08,1, 11.9,1,1, -0.099, 10485.760, 455.379, 52922.895 25/12/05,13:09:35,15,08,1, 11.9,1,1, -0.099, 10485.738, 455.369, 52922.883 25/12/05,13:09:35,16,08,1, 11.9,1,1, -0.099, 10485.769, 455.375, 52922.861 25/12/05,13:09:35,17,08,1, 11.9,1,1, -0.099, 10485.778, 455.383, 52922.856 25/12/05,13:09:35,18,08,1, 11.9,1,1, -0.099, 10485.780, 455.375, 52922.883 25/12/05,13:09:35,19,08,1, 11.9,1,1, -0.099, 10485.786, 455.372, 52922.791 25/12/05,13:09:36,00,10,1, 11.9,1,1, -0.092, 10485.779, 455.372, 52922.791 25/12/05,13:09:36,01,10,1, 11.9,1,1, -0.092, 10485.805, 455.408, 52922.895 25/12/05,13:09:36,02,10,1, 11.9,1,1, -0.092, 10485.811, 455.373, 52922.847 25/12/05,13:09:36,03,10,1, 11.9,1,1, -0.092, 10485.800, 455.386, 52922.866 25/12/05,13:09:36,04,10,1, 11.9,1,1, -0.092, 10485.819, 455.393, 52922.867 25/12/05,13:09:36,05,10,1, 11.9,1,1, -0.092, 10485.852, 455.355, 52922.848 25/12/05,13:09:36,06,10,1, 11.9,1,1, -0.092, 10485.847, 455.372, 52922.856 25/12/05,13:09:36,07,10,1, 11.9,1,1, -0.092, 10485.838, 455.370, 52922.873 25/12/05,13:09:36,08,10,1, 11.9,1,1, -0.092, 10485.871, 455.363, 52922.868 25/12/05,13:09:36,09,10,1, 11.9,1,1, -0.092, 10485.880, 455.380, 52922.875 25/12/05,13:09:36,10,10,1, 11.9,1,1, -0.092, 10485.870, 455.363, 52922.897 25/12/05,13:09:36,11,10,1, 11.9,1,1, -0.092, 10485.884, 455.377, 52922.882 25/12/05,13:09:36,12,10,1, 11.9,1,1, -0.092, 10485.899, 455.372, 52922.871 25/12/05,13:09:36,13,10,1, 11.9,1,1, -0.092, 10485.875, 455.349, 52922.898 25/12/05,13:09:36,14,10,1, 11.9,1,1, -0.092, 10485.874, 455.363, 52922.874 25/12/05,13:09:36,15,10,1, 11.9,1,1, -0.092, 10485.892, 455.356, 52922.841 25/12/05,13:09:36,16,10,1, 11.9,1,1, -0.092, 10485.911, 455.365, 52922.820 25/12/05,13:09:36,17,10,1, 11.9,1,1, -0.092, 10485.939, 455.369, 52922.889 25/12/05,13:09:36,18,10,1, 11.9,1,1, -0.092, 10485.934, 455.384, 52922.957 25/12/05,13:09:36,19,10,1, 11.9,1,1, -0.092, 10485.912, 455.395, 52922.963 25/12/05,13:09:37,00,10,1, 11.9,1,1, -0.090, 10485.904, 455.395, 52922.963 25/12/05,13:09:37,01,10,1, 11.9,1,1, -0.090, 10485.961, 455.377, 52922.976 25/12/05,13:09:37,02,10,1, 11.9,1,1, -0.090, 10485.960, 455.371, 52922.921 25/12/05,13:09:37,03,10,1, 11.9,1,1, -0.090, 10485.959, 455.371, 52922.903 25/12/05,13:09:37,04,10,1, 11.9,1,1, -0.090, 10485.981, 455.346, 52922.782 25/12/05,13:09:37,05,10,1, 11.9,1,1, -0.090, 10485.974, 455.376, 52922.880 25/12/05,13:09:37,06,10,1, 11.9,1,1, -0.090, 10485.975, 455.357, 52922.953 25/12/05,13:09:37,07,10,1, 11.9,1,1, -0.090, 10485.985, 455.382, 52922.921 25/12/05,13:09:37,08,10,1, 11.9,1,1, -0.090, 10485.990, 455.379, 52922.908 25/12/05,13:09:37,09,10,1, 11.9,1,1, -0.090, 10486.015, 455.383, 52922.922 25/12/05,13:09:37,10,10,1, 11.9,1,1, -0.090, 10486.018, 455.380, 52922.861 25/12/05,13:09:37,11,10,1, 11.9,1,1, -0.090, 10486.035, 455.357, 52922.836 25/12/05,13:09:37,12,10,1, 11.9,1,1, -0.090, 10486.006, 455.368, 52922.829 25/12/05,13:09:37,13,10,1, 11.9,1,1, -0.090, 10486.024, 455.388, 52922.870 25/12/05,13:09:37,14,10,1, 11.9,1,1, -0.090, 10486.060, 455.370, 52922.891 25/12/05,13:09:37,15,10,1, 11.9,1,1, -0.090, 10486.041, 455.364, 52922.905 25/12/05,13:09:37,16,10,1, 11.9,1,1, -0.090, 10486.056, 455.348, 52922.955 25/12/05,13:09:37,17,10,1, 11.9,1,1, -0.090, 10486.045, 455.350, 52922.857 25/12/05,13:09:37,18,10,1, 11.9,1,1, -0.090, 10486.040, 455.346, 52922.909 25/12/05,13:09:37,19,10,1, 11.9,1,1, -0.090, 10486.064, 455.381, 52922.893 25/12/05,13:09:38,00,10,1, 11.9,1,1, -0.092, 10486.063, 455.381, 52922.893 25/12/05,13:09:38,01,10,1, 11.9,1,1, -0.092, 10486.069, 455.347, 52922.877 25/12/05,13:09:38,02,10,1, 11.9,1,1, -0.092, 10486.079, 455.352, 52922.888 25/12/05,13:09:38,03,10,1, 11.9,1,1, -0.092, 10486.069, 455.351, 52922.875 25/12/05,13:09:38,04,10,1, 11.9,1,1, -0.092, 10486.082, 455.365, 52922.921 25/12/05,13:09:38,05,10,1, 11.9,1,1, -0.092, 10486.085, 455.376, 52922.943 25/12/05,13:09:38,06,10,1, 11.9,1,1, -0.092, 10486.085, 455.372, 52922.991 25/12/05,13:09:38,07,10,1, 11.9,1,1, -0.092, 10486.093, 455.365, 52922.978 25/12/05,13:09:38,08,10,1, 11.9,1,1, -0.092, 10486.102, 455.356, 52922.944 25/12/05,13:09:38,09,10,1, 11.9,1,1, -0.092, 10486.123, 455.350, 52922.923 25/12/05,13:09:38,10,10,1, 11.9,1,1, -0.092, 10486.109, 455.348, 52922.854 25/12/05,13:09:38,11,10,1, 11.9,1,1, -0.092, 10486.136, 455.367, 52922.911 25/12/05,13:09:38,12,10,1, 11.9,1,1, -0.092, 10486.149, 455.376, 52922.903 25/12/05,13:09:38,13,10,1, 11.9,1,1, -0.092, 10486.128, 455.359, 52922.868 25/12/05,13:09:38,14,10,1, 11.9,1,1, -0.092, 10486.143, 455.377, 52922.975 25/12/05,13:09:38,15,10,1, 11.9,1,1, -0.092, 10486.157, 455.366, 52922.937 25/12/05,13:09:38,16,10,1, 11.9,1,1, -0.092, 10486.136, 455.344, 52922.960 25/12/05,13:09:38,17,10,1, 11.9,1,1, -0.092, 10486.153, 455.356, 52922.909 25/12/05,13:09:38,18,10,1, 11.9,1,1, -0.092, 10486.184, 455.329, 52922.866 25/12/05,13:09:38,19,10,1, 11.9,1,1, -0.092, 10486.168, 455.356, 52922.915 25/12/05,13:09:39,00,10,1, 11.9,1,1, -0.094, 10486.163, 455.356, 52922.915 25/12/05,13:09:39,01,10,1, 11.9,1,1, -0.094, 10486.208, 455.363, 52923.024 25/12/05,13:09:39,02,10,1, 11.9,1,1, -0.094, 10486.188, 455.352, 52922.933 25/12/05,13:09:39,03,10,1, 11.9,1,1, -0.094, 10486.193, 455.334, 52922.952 25/12/05,13:09:39,04,10,1, 11.9,1,1, -0.094, 10486.175, 455.342, 52922.891 25/12/05,13:09:39,05,10,1, 11.9,1,1, -0.094, 10486.187, 455.346, 52922.886 25/12/05,13:09:39,06,10,1, 11.9,1,1, -0.094, 10486.192, 455.314, 52922.898 25/12/05,13:09:39,07,10,1, 11.9,1,1, -0.094, 10486.208, 455.343, 52922.865 25/12/05,13:09:39,08,10,1, 11.9,1,1, -0.094, 10486.226, 455.345, 52922.939 25/12/05,13:09:39,09,10,1, 11.9,1,1, -0.094, 10486.234, 455.331, 52922.853 25/12/05,13:09:39,10,10,1, 11.9,1,1, -0.094, 10486.225, 455.329, 52922.858 25/12/05,13:09:39,11,10,1, 11.9,1,1, -0.094, 10486.234, 455.352, 52922.955 25/12/05,13:09:39,12,10,1, 11.9,1,1, -0.094, 10486.224, 455.360, 52922.964 25/12/05,13:09:39,13,10,1, 11.9,1,1, -0.094, 10486.260, 455.359, 52922.916 25/12/05,13:09:39,14,10,1, 11.9,1,1, -0.094, 10486.271, 455.327, 52922.932 25/12/05,13:09:39,15,10,1, 11.9,1,1, -0.094, 10486.260, 455.323, 52922.872 25/12/05,13:09:39,16,10,1, 11.9,1,1, -0.094, 10486.247, 455.340, 52922.880 25/12/05,13:09:39,17,10,1, 11.9,1,1, -0.094, 10486.252, 455.364, 52922.845 25/12/05,13:09:39,18,10,1, 11.9,1,1, -0.094, 10486.269, 455.362, 52922.909 25/12/05,13:09:39,19,10,1, 11.9,1,1, -0.094, 10486.259, 455.368, 52922.973 25/12/05,13:09:40,00,10,1, 11.9,1,1, -0.094, 10486.255, 455.368, 52922.973 25/12/05,13:09:40,01,10,1, 11.9,1,1, -0.094, 10486.267, 455.342, 52923.089 25/12/05,13:09:40,02,10,1, 11.9,1,1, -0.094, 10486.294, 455.342, 52922.885 25/12/05,13:09:40,03,10,1, 11.9,1,1, -0.094, 10486.285, 455.351, 52922.861 25/12/05,13:09:40,04,10,1, 11.9,1,1, -0.094, 10486.284, 455.303, 52922.864 25/12/05,13:09:40,05,10,1, 11.9,1,1, -0.094, 10486.311, 455.319, 52922.860 25/12/05,13:09:40,06,10,1, 11.9,1,1, -0.094, 10486.315, 455.331, 52922.885 25/12/05,13:09:40,07,10,1, 11.9,1,1, -0.094, 10486.323, 455.331, 52922.877 25/12/05,13:09:40,08,10,1, 11.9,1,1, -0.094, 10486.302, 455.350, 52922.952 25/12/05,13:09:40,09,10,1, 11.9,1,1, -0.094, 10486.317, 455.349, 52923.010 25/12/05,13:09:40,10,10,1, 11.9,1,1, -0.094, 10486.315, 455.348, 52922.858 25/12/05,13:09:40,11,10,1, 11.9,1,1, -0.094, 10486.318, 455.319, 52922.870 25/12/05,13:09:40,12,10,1, 11.9,1,1, -0.094, 10486.322, 455.345, 52922.824 25/12/05,13:09:40,13,10,1, 11.9,1,1, -0.094, 10486.322, 455.322, 52922.867 25/12/05,13:09:40,14,10,1, 11.9,1,1, -0.094, 10486.348, 455.301, 52922.829 25/12/05,13:09:40,15,10,1, 11.9,1,1, -0.094, 10486.342, 455.322, 52922.809 25/12/05,13:09:40,16,10,1, 11.9,1,1, -0.094, 10486.355, 455.322, 52922.912 25/12/05,13:09:40,17,10,1, 11.9,1,1, -0.094, 10486.348, 455.301, 52922.883 25/12/05,13:09:40,18,10,1, 11.9,1,1, -0.094, 10486.357, 455.312, 52922.937 25/12/05,13:09:40,19,10,1, 11.9,1,1, -0.094, 10486.359, 455.334, 52922.977 25/12/05,13:09:41,00,10,1, 11.9,1,1, -0.092, 10486.355, 455.334, 52922.977 25/12/05,13:09:41,01,10,1, 11.9,1,1, -0.092, 10486.369, 455.337, 52922.933 25/12/05,13:09:41,02,10,1, 11.9,1,1, -0.092, 10486.351, 455.317, 52922.869 25/12/05,13:09:41,03,10,1, 11.9,1,1, -0.092, 10486.395, 455.305, 52922.898 25/12/05,13:09:41,04,10,1, 11.9,1,1, -0.092, 10486.364, 455.337, 52922.945 25/12/05,13:09:41,05,10,1, 11.9,1,1, -0.092, 10486.375, 455.318, 52922.921 25/12/05,13:09:41,06,10,1, 11.9,1,1, -0.092, 10486.392, 455.325, 52922.984 25/12/05,13:09:41,07,10,1, 11.9,1,1, -0.092, 10486.392, 455.339, 52923.005 25/12/05,13:09:41,08,10,1, 11.9,1,1, -0.092, 10486.395, 455.330, 52923.005 25/12/05,13:09:41,09,10,1, 11.9,1,1, -0.092, 10486.378, 455.307, 52922.994 25/12/05,13:09:41,10,10,1, 11.9,1,1, -0.092, 10486.404, 455.338, 52922.907 25/12/05,13:09:41,11,10,1, 11.9,1,1, -0.092, 10486.413, 455.302, 52922.906 25/12/05,13:09:41,12,10,1, 11.9,1,1, -0.092, 10486.411, 455.326, 52922.879 25/12/05,13:09:41,13,10,1, 11.9,1,1, -0.092, 10486.419, 455.314, 52922.944 25/12/05,13:09:41,14,10,1, 11.9,1,1, -0.092, 10486.416, 455.300, 52922.703 25/12/05,13:09:41,15,10,1, 11.9,1,1, -0.092, 10486.388, 455.324, 52923.048 25/12/05,13:09:41,16,10,1, 11.9,1,1, -0.092, 10486.407, 455.329, 52923.047 25/12/05,13:09:41,17,10,1, 11.9,1,1, -0.092, 10486.426, 455.332, 52923.059 25/12/05,13:09:41,18,10,1, 11.9,1,1, -0.092, 10486.411, 455.328, 52922.949 25/12/05,13:09:41,19,10,1, 11.9,1,1, -0.092, 10486.421, 455.325, 52922.830 25/12/05,13:09:42,00,10,1, 11.9,1,1, -0.095, 10486.413, 455.325, 52922.830 25/12/05,13:09:42,01,10,1, 11.9,1,1, -0.095, 10486.444, 455.319, 52922.858 25/12/05,13:09:42,02,10,1, 11.9,1,1, -0.095, 10486.437, 455.309, 52922.936 25/12/05,13:09:42,03,10,1, 11.9,1,1, -0.095, 10486.443, 455.340, 52922.973 25/12/05,13:09:42,04,10,1, 11.9,1,1, -0.095, 10486.410, 455.345, 52922.903 25/12/05,13:09:42,05,10,1, 11.9,1,1, -0.095, 10486.439, 455.330, 52922.989 25/12/05,13:09:42,06,10,1, 11.9,1,1, -0.095, 10486.427, 455.334, 52922.964 25/12/05,13:09:42,07,10,1, 11.9,1,1, -0.095, 10486.427, 455.326, 52922.932 25/12/05,13:09:42,08,10,1, 11.9,1,1, -0.095, 10486.416, 455.331, 52922.895 25/12/05,13:09:42,09,10,1, 11.9,1,1, -0.095, 10486.440, 455.300, 52922.947 25/12/05,13:09:42,10,10,1, 11.9,1,1, -0.095, 10486.469, 455.319, 52922.934 25/12/05,13:09:42,11,10,1, 11.9,1,1, -0.095, 10486.458, 455.315, 52922.945 25/12/05,13:09:42,12,10,1, 11.9,1,1, -0.095, 10486.466, 455.313, 52922.935 25/12/05,13:09:42,13,10,1, 11.9,1,1, -0.095, 10486.458, 455.333, 52922.951 25/12/05,13:09:42,14,10,1, 11.9,1,1, -0.095, 10486.483, 455.337, 52922.920 25/12/05,13:09:42,15,10,1, 11.9,1,1, -0.095, 10486.484, 455.323, 52922.960 25/12/05,13:09:42,16,10,1, 11.9,1,1, -0.095, 10486.490, 455.346, 52922.923 25/12/05,13:09:42,17,10,1, 11.9,1,1, -0.095, 10486.486, 455.329, 52922.959 25/12/05,13:09:42,18,10,1, 11.9,1,1, -0.095, 10486.500, 455.312, 52922.931 25/12/05,13:09:42,19,10,1, 11.9,1,1, -0.095, 10486.485, 455.319, 52922.932 25/12/05,13:09:43,00,10,1, 12.0,1,1, -0.090, 10486.480, 455.319, 52922.932 25/12/05,13:09:43,01,10,1, 12.0,1,1, -0.090, 10486.489, 455.330, 52922.951 25/12/05,13:09:43,02,10,1, 12.0,1,1, -0.090, 10486.486, 455.320, 52922.968 25/12/05,13:09:43,03,10,1, 12.0,1,1, -0.090, 10486.477, 455.344, 52922.970 25/12/05,13:09:43,04,10,1, 12.0,1,1, -0.090, 10486.479, 455.327, 52922.921 25/12/05,13:09:43,05,10,1, 12.0,1,1, -0.090, 10486.506, 455.313, 52922.882 25/12/05,13:09:43,06,10,1, 12.0,1,1, -0.090, 10486.518, 455.318, 52922.863 25/12/05,13:09:43,07,10,1, 12.0,1,1, -0.090, 10486.479, 455.340, 52922.914 25/12/05,13:09:43,08,10,1, 12.0,1,1, -0.090, 10486.478, 455.293, 52922.774 25/12/05,13:09:43,09,10,1, 12.0,1,1, -0.090, 10486.503, 455.317, 52922.999 25/12/05,13:09:43,10,10,1, 12.0,1,1, -0.090, 10486.493, 455.342, 52922.962 25/12/05,13:09:43,11,10,1, 12.0,1,1, -0.090, 10486.504, 455.341, 52922.990 25/12/05,13:09:43,12,10,1, 12.0,1,1, -0.090, 10486.511, 455.307, 52922.928 25/12/05,13:09:43,13,10,1, 12.0,1,1, -0.090, 10486.493, 455.323, 52922.932 25/12/05,13:09:43,14,10,1, 12.0,1,1, -0.090, 10486.508, 455.324, 52922.918 25/12/05,13:09:43,15,10,1, 12.0,1,1, -0.090, 10486.515, 455.322, 52922.899 25/12/05,13:09:43,16,10,1, 12.0,1,1, -0.090, 10486.520, 455.331, 52922.918 25/12/05,13:09:43,17,10,1, 12.0,1,1, -0.090, 10486.516, 455.321, 52922.932 25/12/05,13:09:43,18,10,1, 12.0,1,1, -0.090, 10486.509, 455.319, 52922.928 25/12/05,13:09:43,19,10,1, 12.0,1,1, -0.090, 10486.523, 455.307, 52922.930 25/12/05,13:09:44,00,10,1, 11.9,1,1, -0.097, 10486.522, 455.307, 52922.930 25/12/05,13:09:44,01,10,1, 11.9,1,1, -0.097, 10486.516, 455.324, 52923.016 25/12/05,13:09:44,02,10,1, 11.9,1,1, -0.097, 10486.530, 455.300, 52922.943 25/12/05,13:09:44,03,10,1, 11.9,1,1, -0.097, 10486.522, 455.321, 52922.889 25/12/05,13:09:44,04,10,1, 11.9,1,1, -0.097, 10486.520, 455.310, 52922.933 25/12/05,13:09:44,05,10,1, 11.9,1,1, -0.097, 10486.512, 455.311, 52922.894 25/12/05,13:09:44,06,10,1, 11.9,1,1, -0.097, 10486.503, 455.321, 52922.930 25/12/05,13:09:44,07,10,1, 11.9,1,1, -0.097, 10486.544, 455.311, 52922.939 25/12/05,13:09:44,08,10,1, 11.9,1,1, -0.097, 10486.520, 455.326, 52923.009 25/12/05,13:09:44,09,10,1, 11.9,1,1, -0.097, 10486.521, 455.346, 52923.019 25/12/05,13:09:44,10,10,1, 11.9,1,1, -0.097, 10486.508, 455.320, 52922.968 25/12/05,13:09:44,11,10,1, 11.9,1,1, -0.097, 10486.513, 455.337, 52922.967 25/12/05,13:09:44,12,10,1, 11.9,1,1, -0.097, 10486.521, 455.313, 52922.683 25/12/05,13:09:44,13,10,1, 11.9,1,1, -0.097, 10486.503, 455.336, 52922.943 25/12/05,13:09:44,14,10,1, 11.9,1,1, -0.097, 10486.577, 455.332, 52922.889 25/12/05,13:09:44,15,10,1, 11.9,1,1, -0.097, 10486.554, 455.329, 52922.919 25/12/05,13:09:44,16,10,1, 11.9,1,1, -0.097, 10486.525, 455.327, 52922.978 25/12/05,13:09:44,17,10,1, 11.9,1,1, -0.097, 10486.523, 455.335, 52922.993 25/12/05,13:09:44,18,10,1, 11.9,1,1, -0.097, 10486.550, 455.325, 52922.996 25/12/05,13:09:44,19,10,1, 11.9,1,1, -0.097, 10486.548, 455.332, 52923.041 25/12/05,13:09:45,00,10,1, 12.0,1,1, -0.093, 10486.547, 455.332, 52923.041 25/12/05,13:09:45,01,10,1, 12.0,1,1, -0.093, 10486.564, 455.358, 52922.922 25/12/05,13:09:45,02,10,1, 12.0,1,1, -0.093, 10486.552, 455.345, 52922.969 25/12/05,13:09:45,03,10,1, 12.0,1,1, -0.093, 10486.557, 455.339, 52922.966 25/12/05,13:09:45,04,10,1, 12.0,1,1, -0.093, 10486.571, 455.360, 52923.024 25/12/05,13:09:45,05,10,1, 12.0,1,1, -0.093, 10486.539, 455.356, 52923.013 25/12/05,13:09:45,06,10,1, 12.0,1,1, -0.093, 10486.526, 455.350, 52923.009 25/12/05,13:09:45,07,10,1, 12.0,1,1, -0.093, 10486.542, 455.367, 52922.993 25/12/05,13:09:45,08,10,1, 12.0,1,1, -0.093, 10486.566, 455.372, 52922.865 25/12/05,13:09:45,09,10,1, 12.0,1,1, -0.093, 10486.543, 455.375, 52922.988 25/12/05,13:09:45,10,10,1, 12.0,1,1, -0.093, 10486.558, 455.369, 52922.906 25/12/05,13:09:45,11,10,1, 12.0,1,1, -0.093, 10486.566, 455.335, 52922.944 25/12/05,13:09:45,12,10,1, 12.0,1,1, -0.093, 10486.591, 455.342, 52922.964 25/12/05,13:09:45,13,10,1, 12.0,1,1, -0.093, 10486.590, 455.354, 52922.996 25/12/05,13:09:45,14,10,1, 12.0,1,1, -0.093, 10486.561, 455.387, 52923.076 25/12/05,13:09:45,15,10,1, 12.0,1,1, -0.093, 10486.582, 455.351, 52923.032 25/12/05,13:09:45,16,10,1, 12.0,1,1, -0.093, 10486.587, 455.339, 52922.971 25/12/05,13:09:45,17,10,1, 12.0,1,1, -0.093, 10486.596, 455.342, 52922.941 25/12/05,13:09:45,18,10,1, 12.0,1,1, -0.093, 10486.561, 455.332, 52922.943 25/12/05,13:09:45,19,10,1, 12.0,1,1, -0.093, 10486.594, 455.362, 52922.958 25/12/05,13:09:46,00,10,1, 11.9,1,1, -0.097, 10486.588, 455.362, 52922.958 25/12/05,13:09:46,01,10,1, 11.9,1,1, -0.097, 10486.576, 455.342, 52922.913 25/12/05,13:09:46,02,10,1, 11.9,1,1, -0.097, 10486.587, 455.358, 52923.019 25/12/05,13:09:46,03,10,1, 11.9,1,1, -0.097, 10486.613, 455.366, 52923.035 25/12/05,13:09:46,04,10,1, 11.9,1,1, -0.097, 10486.591, 455.367, 52923.018 25/12/05,13:09:46,05,10,1, 11.9,1,1, -0.097, 10486.586, 455.387, 52923.188 25/12/05,13:09:46,06,10,1, 11.9,1,1, -0.097, 10486.614, 455.346, 52922.947 25/12/05,13:09:46,07,10,1, 11.9,1,1, -0.097, 10486.630, 455.335, 52922.986 25/12/05,13:09:46,08,10,1, 11.9,1,1, -0.097, 10486.624, 455.358, 52922.887 25/12/05,13:09:46,09,10,1, 11.9,1,1, -0.097, 10486.626, 455.352, 52922.887 25/12/05,13:09:46,10,10,1, 11.9,1,1, -0.097, 10486.601, 455.369, 52922.998 25/12/05,13:09:46,11,10,1, 11.9,1,1, -0.097, 10486.611, 455.380, 52922.990 25/12/05,13:09:46,12,10,1, 11.9,1,1, -0.097, 10486.622, 455.381, 52922.946 25/12/05,13:09:46,13,10,1, 11.9,1,1, -0.097, 10486.630, 455.351, 52922.971 25/12/05,13:09:46,14,10,1, 11.9,1,1, -0.097, 10486.627, 455.368, 52922.929 25/12/05,13:09:46,15,10,1, 11.9,1,1, -0.097, 10486.651, 455.346, 52922.865 25/12/05,13:09:46,16,10,1, 11.9,1,1, -0.097, 10486.618, 455.364, 52922.877 25/12/05,13:09:46,17,10,1, 11.9,1,1, -0.097, 10486.633, 455.359, 52922.941 25/12/05,13:09:46,18,10,1, 11.9,1,1, -0.097, 10486.639, 455.361, 52922.988 25/12/05,13:09:46,19,10,1, 11.9,1,1, -0.097, 10486.616, 455.380, 52923.075 25/12/05,13:09:47,00,10,1, 12.0,1,1, -0.089, 10486.614, 455.380, 52923.075 25/12/05,13:09:47,01,10,1, 12.0,1,1, -0.089, 10486.616, 455.386, 52923.010 25/12/05,13:09:47,02,10,1, 12.0,1,1, -0.089, 10486.632, 455.385, 52922.935 25/12/05,13:09:47,03,10,1, 12.0,1,1, -0.089, 10486.629, 455.392, 52922.973 25/12/05,13:09:47,04,10,1, 12.0,1,1, -0.089, 10486.630, 455.377, 52922.977 25/12/05,13:09:47,05,10,1, 12.0,1,1, -0.089, 10486.636, 455.388, 52922.902 25/12/05,13:09:47,06,10,1, 12.0,1,1, -0.089, 10486.641, 455.385, 52922.946 25/12/05,13:09:47,07,10,1, 12.0,1,1, -0.089, 10486.650, 455.383, 52922.957 25/12/05,13:09:47,08,10,1, 12.0,1,1, -0.089, 10486.634, 455.390, 52922.972 25/12/05,13:09:47,09,10,1, 12.0,1,1, -0.089, 10486.627, 455.404, 52923.085 25/12/05,13:09:47,10,10,1, 12.0,1,1, -0.089, 10486.650, 455.401, 52923.076 25/12/05,13:09:47,11,10,1, 12.0,1,1, -0.089, 10486.631, 455.403, 52923.054 25/12/05,13:09:47,12,10,1, 12.0,1,1, -0.089, 10486.660, 455.382, 52922.994 25/12/05,13:09:47,13,10,1, 12.0,1,1, -0.089, 10486.649, 455.396, 52922.953 25/12/05,13:09:47,14,10,1, 12.0,1,1, -0.089, 10486.666, 455.403, 52922.974 25/12/05,13:09:47,15,10,1, 12.0,1,1, -0.089, 10486.667, 455.376, 52922.954 25/12/05,13:09:47,16,10,1, 12.0,1,1, -0.089, 10486.665, 455.406, 52922.992 25/12/05,13:09:47,17,10,1, 12.0,1,1, -0.089, 10486.660, 455.394, 52923.030 25/12/05,13:09:47,18,10,1, 12.0,1,1, -0.089, 10486.661, 455.394, 52923.010 25/12/05,13:09:47,19,10,1, 12.0,1,1, -0.089, 10486.643, 455.404, 52923.005 25/12/05,13:09:48,00,10,1, 12.0,1,1, -0.100, 10486.639, 455.404, 52923.005 25/12/05,13:09:48,01,10,1, 12.0,1,1, -0.100, 10486.674, 455.392, 52922.991 25/12/05,13:09:48,02,10,1, 12.0,1,1, -0.100, 10486.653, 455.407, 52923.004 25/12/05,13:09:48,03,10,1, 12.0,1,1, -0.100, 10486.686, 455.406, 52922.987 25/12/05,13:09:48,04,10,1, 12.0,1,1, -0.100, 10486.669, 455.429, 52923.046 25/12/05,13:09:48,05,10,1, 12.0,1,1, -0.100, 10486.664, 455.412, 52923.051 25/12/05,13:09:48,06,10,1, 12.0,1,1, -0.100, 10486.692, 455.402, 52923.075 25/12/05,13:09:48,07,10,1, 12.0,1,1, -0.100, 10486.659, 455.411, 52923.116 25/12/05,13:09:48,08,10,1, 12.0,1,1, -0.100, 10486.665, 455.431, 52923.079 25/12/05,13:09:48,09,10,1, 12.0,1,1, -0.100, 10486.670, 455.410, 52922.996 25/12/05,13:09:48,10,10,1, 12.0,1,1, -0.100, 10486.707, 455.424, 52922.975 25/12/05,13:09:48,11,10,1, 12.0,1,1, -0.100, 10486.668, 455.413, 52922.986 25/12/05,13:09:48,12,10,1, 12.0,1,1, -0.100, 10486.684, 455.412, 52922.979 25/12/05,13:09:48,13,10,1, 12.0,1,1, -0.100, 10486.698, 455.417, 52923.076 25/12/05,13:09:48,14,10,1, 12.0,1,1, -0.100, 10486.689, 455.414, 52923.039 25/12/05,13:09:48,15,10,1, 12.0,1,1, -0.100, 10486.698, 455.434, 52923.051 25/12/05,13:09:48,16,10,1, 12.0,1,1, -0.100, 10486.692, 455.441, 52923.040 25/12/05,13:09:48,17,10,1, 12.0,1,1, -0.100, 10486.686, 455.434, 52923.040 25/12/05,13:09:48,18,10,1, 12.0,1,1, -0.100, 10486.684, 455.452, 52923.048 25/12/05,13:09:48,19,10,1, 12.0,1,1, -0.100, 10486.659, 455.443, 52922.970 25/12/05,13:09:49,00,10,1, 12.0,1,1, -0.100, 10486.655, 455.443, 52922.970 25/12/05,13:09:49,01,10,1, 12.0,1,1, -0.100, 10486.702, 455.443, 52922.957 25/12/05,13:09:49,02,10,1, 12.0,1,1, -0.100, 10486.699, 455.456, 52923.064 25/12/05,13:09:49,03,10,1, 12.0,1,1, -0.100, 10486.694, 455.445, 52922.968 25/12/05,13:09:49,04,10,1, 12.0,1,1, -0.100, 10486.713, 455.442, 52923.069 25/12/05,13:09:49,05,10,1, 12.0,1,1, -0.100, 10486.697, 455.479, 52923.076 25/12/05,13:09:49,06,10,1, 12.0,1,1, -0.100, 10486.679, 455.464, 52922.992 25/12/05,13:09:49,07,10,1, 12.0,1,1, -0.100, 10486.691, 455.469, 52922.991 25/12/05,13:09:49,08,10,1, 12.0,1,1, -0.100, 10486.687, 455.449, 52922.985 25/12/05,13:09:49,09,10,1, 12.0,1,1, -0.100, 10486.710, 455.467, 52922.978 25/12/05,13:09:49,10,10,1, 12.0,1,1, -0.100, 10486.686, 455.476, 52923.022 25/12/05,13:09:49,11,10,1, 12.0,1,1, -0.100, 10486.704, 455.506, 52923.008 25/12/05,13:09:49,12,10,1, 12.0,1,1, -0.100, 10486.705, 455.500, 52923.073 25/12/05,13:09:49,13,10,1, 12.0,1,1, -0.100, 10486.709, 455.482, 52923.029 25/12/05,13:09:49,14,10,1, 12.0,1,1, -0.100, 10486.679, 455.489, 52923.026 25/12/05,13:09:49,15,10,1, 12.0,1,1, -0.100, 10486.714, 455.501, 52923.005 25/12/05,13:09:49,16,10,1, 12.0,1,1, -0.100, 10486.726, 455.504, 52922.976 25/12/05,13:09:49,17,10,1, 12.0,1,1, -0.100, 10486.708, 455.499, 52922.944 25/12/05,13:09:49,18,10,1, 12.0,1,1, -0.100, 10486.697, 455.513, 52922.959 25/12/05,13:09:49,19,10,1, 12.0,1,1, -0.100, 10486.710, 455.512, 52923.021 25/12/05,13:09:50,00,10,1, 11.9,1,1, -0.102, 10486.705, 455.512, 52923.021 25/12/05,13:09:50,01,10,1, 11.9,1,1, -0.102, 10486.703, 455.531, 52923.097 25/12/05,13:09:50,02,10,1, 11.9,1,1, -0.102, 10486.712, 455.528, 52923.061 25/12/05,13:09:50,03,10,1, 11.9,1,1, -0.102, 10486.721, 455.557, 52923.050 25/12/05,13:09:50,04,10,1, 11.9,1,1, -0.102, 10486.705, 455.543, 52923.014 25/12/05,13:09:50,05,10,1, 11.9,1,1, -0.102, 10486.705, 455.516, 52922.968 25/12/05,13:09:50,06,10,1, 11.9,1,1, -0.102, 10486.697, 455.524, 52922.975 25/12/05,13:09:50,07,10,1, 11.9,1,1, -0.102, 10486.707, 455.538, 52923.025 25/12/05,13:09:50,08,10,1, 11.9,1,1, -0.102, 10486.699, 455.537, 52923.024 25/12/05,13:09:50,09,10,1, 11.9,1,1, -0.102, 10486.708, 455.533, 52923.065 25/12/05,13:09:50,10,10,1, 11.9,1,1, -0.102, 10486.708, 455.538, 52922.997 25/12/05,13:09:50,11,10,1, 11.9,1,1, -0.102, 10486.717, 455.537, 52923.012 25/12/05,13:09:50,12,10,1, 11.9,1,1, -0.102, 10486.701, 455.552, 52923.037 25/12/05,13:09:50,13,10,1, 11.9,1,1, -0.102, 10486.717, 455.530, 52923.033 25/12/05,13:09:50,14,10,1, 11.9,1,1, -0.102, 10486.700, 455.534, 52923.005 25/12/05,13:09:50,15,10,1, 11.9,1,1, -0.102, 10486.711, 455.558, 52922.990 25/12/05,13:09:50,16,10,1, 11.9,1,1, -0.102, 10486.707, 455.553, 52922.958 25/12/05,13:09:50,17,10,1, 11.9,1,1, -0.102, 10486.710, 455.567, 52923.074 25/12/05,13:09:50,18,10,1, 11.9,1,1, -0.102, 10486.703, 455.577, 52923.019 25/12/05,13:09:50,19,10,1, 11.9,1,1, -0.102, 10486.706, 455.549, 52923.063 25/12/05,13:09:51,00,10,1, 11.9,1,1, -0.088, 10486.705, 455.549, 52923.063 25/12/05,13:09:51,01,10,1, 11.9,1,1, -0.088, 10486.711, 455.571, 52923.007 25/12/05,13:09:51,02,10,1, 11.9,1,1, -0.088, 10486.686, 455.574, 52922.964 25/12/05,13:09:51,03,10,1, 11.9,1,1, -0.088, 10486.708, 455.589, 52922.928 25/12/05,13:09:51,04,10,1, 11.9,1,1, -0.088, 10486.694, 455.566, 52922.882 25/12/05,13:09:51,05,10,1, 11.9,1,1, -0.088, 10486.683, 455.576, 52922.925 25/12/05,13:09:51,06,10,1, 11.9,1,1, -0.088, 10486.692, 455.596, 52923.034 25/12/05,13:09:51,07,10,1, 11.9,1,1, -0.088, 10486.702, 455.580, 52923.096 25/12/05,13:09:51,08,10,1, 11.9,1,1, -0.088, 10486.691, 455.595, 52923.033 25/12/05,13:09:51,09,10,1, 11.9,1,1, -0.088, 10486.699, 455.585, 52923.036 25/12/05,13:09:51,10,10,1, 11.9,1,1, -0.088, 10486.668, 455.589, 52923.072 25/12/05,13:09:51,11,10,1, 11.9,1,1, -0.088, 10486.701, 455.609, 52922.992 25/12/05,13:09:51,12,10,1, 11.9,1,1, -0.088, 10486.704, 455.588, 52922.940 25/12/05,13:09:51,13,10,1, 11.9,1,1, -0.088, 10486.676, 455.587, 52922.972 25/12/05,13:09:51,14,10,1, 11.9,1,1, -0.088, 10486.673, 455.613, 52923.034 25/12/05,13:09:51,15,10,1, 11.9,1,1, -0.088, 10486.686, 455.609, 52923.001 25/12/05,13:09:51,16,10,1, 11.9,1,1, -0.088, 10486.672, 455.612, 52923.045 25/12/05,13:09:51,17,10,1, 11.9,1,1, -0.088, 10486.684, 455.636, 52923.058 25/12/05,13:09:51,18,10,1, 11.9,1,1, -0.088, 10486.681, 455.602, 52923.041 25/12/05,13:09:51,19,10,1, 11.9,1,1, -0.088, 10486.692, 455.613, 52922.998 25/12/05,13:09:52,00,10,1, 11.9,1,1, -0.091, 10486.689, 455.613, 52922.998 25/12/05,13:09:52,01,10,1, 11.9,1,1, -0.091, 10486.693, 455.615, 52922.953 25/12/05,13:09:52,02,10,1, 11.9,1,1, -0.091, 10486.674, 455.650, 52923.093 25/12/05,13:09:52,03,10,1, 11.9,1,1, -0.091, 10486.685, 455.669, 52923.016 25/12/05,13:09:52,04,10,1, 11.9,1,1, -0.091, 10486.670, 455.655, 52923.055 25/12/05,13:09:52,05,10,1, 11.9,1,1, -0.091, 10486.665, 455.674, 52923.332 25/12/05,13:09:52,06,10,1, 11.9,1,1, -0.091, 10486.733, 455.642, 52923.005 25/12/05,13:09:52,07,10,1, 11.9,1,1, -0.091, 10486.703, 455.652, 52922.958 25/12/05,13:09:52,08,10,1, 11.9,1,1, -0.091, 10486.711, 455.651, 52923.009 25/12/05,13:09:52,09,10,1, 11.9,1,1, -0.091, 10486.691, 455.658, 52922.964 25/12/05,13:09:52,10,10,1, 11.9,1,1, -0.091, 10486.674, 455.680, 52922.967 25/12/05,13:09:52,11,10,1, 11.9,1,1, -0.091, 10486.675, 455.680, 52922.980 25/12/05,13:09:52,12,10,1, 11.9,1,1, -0.091, 10486.692, 455.673, 52922.953 25/12/05,13:09:52,13,10,1, 11.9,1,1, -0.091, 10486.667, 455.686, 52923.089 25/12/05,13:09:52,14,10,1, 11.9,1,1, -0.091, 10486.697, 455.674, 52923.115 25/12/05,13:09:52,15,10,1, 11.9,1,1, -0.091, 10486.708, 455.697, 52923.053 25/12/05,13:09:52,16,10,1, 11.9,1,1, -0.091, 10486.677, 455.693, 52923.076 25/12/05,13:09:52,17,10,1, 11.9,1,1, -0.091, 10486.687, 455.700, 52923.030 25/12/05,13:09:52,18,10,1, 11.9,1,1, -0.091, 10486.687, 455.720, 52923.010 25/12/05,13:09:52,19,10,1, 11.9,1,1, -0.091, 10486.671, 455.712, 52923.061 25/12/05,13:09:53,00,10,1, 11.9,1,1, -0.091, 10486.664, 455.712, 52923.061 25/12/05,13:09:53,01,10,1, 11.9,1,1, -0.091, 10486.685, 455.711, 52923.102 25/12/05,13:09:53,02,10,1, 11.9,1,1, -0.091, 10486.672, 455.712, 52923.098 25/12/05,13:09:53,03,10,1, 11.9,1,1, -0.091, 10486.680, 455.730, 52923.092 25/12/05,13:09:53,04,10,1, 11.9,1,1, -0.091, 10486.655, 455.732, 52923.034 25/12/05,13:09:53,05,10,1, 11.9,1,1, -0.091, 10486.666, 455.732, 52923.012 25/12/05,13:09:53,06,10,1, 11.9,1,1, -0.091, 10486.663, 455.748, 52922.908 25/12/05,13:09:53,07,10,1, 11.9,1,1, -0.091, 10486.696, 455.748, 52922.965 25/12/05,13:09:53,08,10,1, 11.9,1,1, -0.091, 10486.656, 455.721, 52922.997 25/12/05,13:09:53,09,10,1, 11.9,1,1, -0.091, 10486.649, 455.762, 52923.035 25/12/05,13:09:53,10,10,1, 11.9,1,1, -0.091, 10486.663, 455.737, 52923.069 25/12/05,13:09:53,11,10,1, 11.9,1,1, -0.091, 10486.656, 455.782, 52923.146 25/12/05,13:09:53,12,10,1, 11.9,1,1, -0.091, 10486.660, 455.751, 52923.030 25/12/05,13:09:53,13,10,1, 11.9,1,1, -0.091, 10486.642, 455.771, 52923.087 25/12/05,13:09:53,14,10,1, 11.9,1,1, -0.091, 10486.637, 455.761, 52923.043 25/12/05,13:09:53,15,10,1, 11.9,1,1, -0.091, 10486.651, 455.749, 52923.037 25/12/05,13:09:53,16,10,1, 11.9,1,1, -0.091, 10486.664, 455.764, 52923.004 25/12/05,13:09:53,17,10,1, 11.9,1,1, -0.091, 10486.667, 455.750, 52923.003 25/12/05,13:09:53,18,10,1, 11.9,1,1, -0.091, 10486.645, 455.773, 52923.092 25/12/05,13:09:53,19,10,1, 11.9,1,1, -0.091, 10486.677, 455.776, 52923.081 25/12/05,13:09:54,00,09,1, 12.0,1,1, -0.097, 10486.672, 455.776, 52923.081 25/12/05,13:09:54,01,09,1, 12.0,1,1, -0.097, 10486.632, 455.758, 52923.106 25/12/05,13:09:54,02,09,1, 12.0,1,1, -0.097, 10486.638, 455.763, 52923.143 25/12/05,13:09:54,03,09,1, 12.0,1,1, -0.097, 10486.649, 455.811, 52923.105 25/12/05,13:09:54,04,09,1, 12.0,1,1, -0.097, 10486.632, 455.784, 52923.075 25/12/05,13:09:54,05,09,1, 12.0,1,1, -0.097, 10486.614, 455.808, 52923.066 25/12/05,13:09:54,06,09,1, 12.0,1,1, -0.097, 10486.612, 455.810, 52923.094 25/12/05,13:09:54,07,09,1, 12.0,1,1, -0.097, 10486.614, 455.792, 52923.073 25/12/05,13:09:54,08,09,1, 12.0,1,1, -0.097, 10486.624, 455.816, 52923.100 25/12/05,13:09:54,09,09,1, 12.0,1,1, -0.097, 10486.604, 455.810, 52923.191 25/12/05,13:09:54,10,09,1, 12.0,1,1, -0.097, 10486.601, 455.822, 52923.100 25/12/05,13:09:54,11,09,1, 12.0,1,1, -0.097, 10486.625, 455.840, 52923.090 25/12/05,13:09:54,12,09,1, 12.0,1,1, -0.097, 10486.615, 455.825, 52923.022 25/12/05,13:09:54,13,09,1, 12.0,1,1, -0.097, 10486.599, 455.835, 52923.061 25/12/05,13:09:54,14,09,1, 12.0,1,1, -0.097, 10486.581, 455.873, 52923.075 25/12/05,13:09:54,15,09,1, 12.0,1,1, -0.097, 10486.575, 455.864, 52923.117 25/12/05,13:09:54,16,09,1, 12.0,1,1, -0.097, 10486.584, 455.856, 52923.213 25/12/05,13:09:54,17,09,1, 12.0,1,1, -0.097, 10486.586, 455.872, 52923.177 25/12/05,13:09:54,18,09,1, 12.0,1,1, -0.097, 10486.592, 455.872, 52923.200 25/12/05,13:09:54,19,09,1, 12.0,1,1, -0.097, 10486.569, 455.853, 52923.103 25/12/05,13:09:55,00,08,1, 12.0,1,1, -0.098, 10486.563, 455.853, 52923.103 25/12/05,13:09:55,01,08,1, 12.0,1,1, -0.098, 10486.556, 455.883, 52923.094 25/12/05,13:09:55,02,08,1, 12.0,1,1, -0.098, 10486.572, 455.871, 52923.066 25/12/05,13:09:55,03,08,1, 12.0,1,1, -0.098, 10486.571, 455.902, 52923.095 25/12/05,13:09:55,04,08,1, 12.0,1,1, -0.098, 10486.594, 455.888, 52923.100 25/12/05,13:09:55,05,08,1, 12.0,1,1, -0.098, 10486.556, 455.888, 52923.107 25/12/05,13:09:55,06,08,1, 12.0,1,1, -0.098, 10486.549, 455.891, 52923.061 25/12/05,13:09:55,07,08,1, 12.0,1,1, -0.098, 10486.532, 455.916, 52923.172 25/12/05,13:09:55,08,08,1, 12.0,1,1, -0.098, 10486.561, 455.938, 52923.126 25/12/05,13:09:55,09,08,1, 12.0,1,1, -0.098, 10486.557, 455.922, 52923.174 25/12/05,13:09:55,10,08,1, 12.0,1,1, -0.098, 10486.525, 455.963, 52923.315 25/12/05,13:09:55,11,08,1, 12.0,1,1, -0.098, 10486.541, 455.917, 52923.099 25/12/05,13:09:55,12,08,1, 12.0,1,1, -0.098, 10486.546, 455.928, 52923.080 25/12/05,13:09:55,13,08,1, 12.0,1,1, -0.098, 10486.545, 455.945, 52923.082 25/12/05,13:09:55,14,08,1, 12.0,1,1, -0.098, 10486.520, 455.935, 52923.147 25/12/05,13:09:55,15,08,1, 12.0,1,1, -0.098, 10486.512, 455.973, 52923.193 25/12/05,13:09:55,16,08,1, 12.0,1,1, -0.098, 10486.524, 455.970, 52923.148 25/12/05,13:09:55,17,08,1, 12.0,1,1, -0.098, 10486.541, 455.957, 52923.138 25/12/05,13:09:55,18,08,1, 12.0,1,1, -0.098, 10486.514, 455.976, 52923.097 25/12/05,13:09:55,19,08,1, 12.0,1,1, -0.098, 10486.515, 455.973, 52923.045 25/12/05,13:09:56,00,09,1, 12.0,1,1, -0.098, 10486.513, 455.973, 52923.045 25/12/05,13:09:56,01,09,1, 12.0,1,1, -0.098, 10486.507, 456.016, 52923.158 25/12/05,13:09:56,02,09,1, 12.0,1,1, -0.098, 10486.503, 455.998, 52923.162 25/12/05,13:09:56,03,09,1, 12.0,1,1, -0.098, 10486.482, 456.021, 52923.278 25/12/05,13:09:56,04,09,1, 12.0,1,1, -0.098, 10486.482, 456.010, 52923.247 25/12/05,13:09:56,05,09,1, 12.0,1,1, -0.098, 10486.473, 455.987, 52923.219 25/12/05,13:09:56,06,09,1, 12.0,1,1, -0.098, 10486.475, 456.013, 52923.176 25/12/05,13:09:56,07,09,1, 12.0,1,1, -0.098, 10486.450, 456.024, 52923.144 25/12/05,13:09:56,08,09,1, 12.0,1,1, -0.098, 10486.461, 456.022, 52923.125 25/12/05,13:09:56,09,09,1, 12.0,1,1, -0.098, 10486.456, 456.026, 52923.062 25/12/05,13:09:56,10,09,1, 12.0,1,1, -0.098, 10486.457, 456.034, 52923.115 25/12/05,13:09:56,11,09,1, 12.0,1,1, -0.098, 10486.430, 456.025, 52923.183 25/12/05,13:09:56,12,09,1, 12.0,1,1, -0.098, 10486.433, 456.030, 52923.175 25/12/05,13:09:56,13,09,1, 12.0,1,1, -0.098, 10486.442, 456.051, 52923.265 25/12/05,13:09:56,14,09,1, 12.0,1,1, -0.098, 10486.404, 456.045, 52923.252 25/12/05,13:09:56,15,09,1, 12.0,1,1, -0.098, 10486.416, 456.049, 52923.211 25/12/05,13:09:56,16,09,1, 12.0,1,1, -0.098, 10486.406, 456.048, 52923.136 25/12/05,13:09:56,17,09,1, 12.0,1,1, -0.098, 10486.415, 456.047, 52923.174 25/12/05,13:09:56,18,09,1, 12.0,1,1, -0.098, 10486.385, 456.064, 52923.198 25/12/05,13:09:56,19,09,1, 12.0,1,1, -0.098, 10486.380, 456.083, 52923.163 25/12/05,13:09:57,00,09,1, 11.9,1,1, -0.099, 10486.380, 456.083, 52923.163 25/12/05,13:09:57,01,09,1, 11.9,1,1, -0.099, 10486.388, 456.081, 52923.178 25/12/05,13:09:57,02,09,1, 11.9,1,1, -0.099, 10486.349, 456.085, 52923.283 25/12/05,13:09:57,03,09,1, 11.9,1,1, -0.099, 10486.331, 456.101, 52923.350 25/12/05,13:09:57,04,09,1, 11.9,1,1, -0.099, 10486.343, 456.130, 52923.340 25/12/05,13:09:57,05,09,1, 11.9,1,1, -0.099, 10486.355, 456.119, 52923.275 25/12/05,13:09:57,06,09,1, 11.9,1,1, -0.099, 10486.352, 456.108, 52923.286 25/12/05,13:09:57,07,09,1, 11.9,1,1, -0.099, 10486.359, 456.132, 52923.257 25/12/05,13:09:57,08,09,1, 11.9,1,1, -0.099, 10486.340, 456.155, 52923.223 25/12/05,13:09:57,09,09,1, 11.9,1,1, -0.099, 10486.326, 456.125, 52923.285 25/12/05,13:09:57,10,09,1, 11.9,1,1, -0.099, 10486.337, 456.151, 52923.334 25/12/05,13:09:57,11,09,1, 11.9,1,1, -0.099, 10486.323, 456.161, 52923.341 25/12/05,13:09:57,12,09,1, 11.9,1,1, -0.099, 10486.320, 456.158, 52923.360 25/12/05,13:09:57,13,09,1, 11.9,1,1, -0.099, 10486.343, 456.128, 52923.320 25/12/05,13:09:57,14,09,1, 11.9,1,1, -0.099, 10486.311, 456.153, 52923.314 25/12/05,13:09:57,15,09,1, 11.9,1,1, -0.099, 10486.308, 456.165, 52923.198 25/12/05,13:09:57,16,09,1, 11.9,1,1, -0.099, 10486.313, 456.147, 52922.933 25/12/05,13:09:57,17,09,1, 11.9,1,1, -0.099, 10486.274, 456.186, 52923.229 25/12/05,13:09:57,18,09,1, 11.9,1,1, -0.099, 10486.281, 456.176, 52923.338 25/12/05,13:09:57,19,09,1, 11.9,1,1, -0.099, 10486.272, 456.182, 52923.374 25/12/05,13:09:58,00,09,1, 12.0,1,1, -0.088, 10486.271, 456.182, 52923.374 25/12/05,13:09:58,01,09,1, 12.0,1,1, -0.088, 10486.291, 456.192, 52923.357 25/12/05,13:09:58,02,09,1, 12.0,1,1, -0.088, 10486.287, 456.202, 52923.358 25/12/05,13:09:58,03,09,1, 12.0,1,1, -0.088, 10486.263, 456.223, 52923.314 25/12/05,13:09:58,04,09,1, 12.0,1,1, -0.088, 10486.241, 456.214, 52923.292 25/12/05,13:09:58,05,09,1, 12.0,1,1, -0.088, 10486.251, 456.206, 52923.371 25/12/05,13:09:58,06,09,1, 12.0,1,1, -0.088, 10486.241, 456.229, 52923.410 25/12/05,13:09:58,07,09,1, 12.0,1,1, -0.088, 10486.220, 456.217, 52923.395 25/12/05,13:09:58,08,09,1, 12.0,1,1, -0.088, 10486.220, 456.231, 52923.343 25/12/05,13:09:58,09,09,1, 12.0,1,1, -0.088, 10486.233, 456.245, 52923.449 25/12/05,13:09:58,10,09,1, 12.0,1,1, -0.088, 10486.210, 456.234, 52923.356 25/12/05,13:09:58,11,09,1, 12.0,1,1, -0.088, 10486.208, 456.238, 52923.420 25/12/05,13:09:58,12,09,1, 12.0,1,1, -0.088, 10486.221, 456.277, 52923.358 25/12/05,13:09:58,13,09,1, 12.0,1,1, -0.088, 10486.182, 456.272, 52923.378 25/12/05,13:09:58,14,09,1, 12.0,1,1, -0.088, 10486.170, 456.260, 52923.435 25/12/05,13:09:58,15,09,1, 12.0,1,1, -0.088, 10486.186, 456.260, 52923.423 25/12/05,13:09:58,16,09,1, 12.0,1,1, -0.088, 10486.169, 456.255, 52923.483 25/12/05,13:09:58,17,09,1, 12.0,1,1, -0.088, 10486.183, 456.273, 52923.500 25/12/05,13:09:58,18,09,1, 12.0,1,1, -0.088, 10486.168, 456.266, 52923.442 25/12/05,13:09:58,19,09,1, 12.0,1,1, -0.088, 10486.150, 456.276, 52923.429 25/12/05,13:09:59,00,09,1, 11.9,1,1, -0.098, 10486.146, 456.276, 52923.429 25/12/05,13:09:59,01,09,1, 11.9,1,1, -0.098, 10486.113, 456.256, 52923.373 25/12/05,13:09:59,02,09,1, 11.9,1,1, -0.098, 10486.106, 456.260, 52923.315 25/12/05,13:09:59,03,09,1, 11.9,1,1, -0.098, 10486.123, 456.258, 52923.385 25/12/05,13:09:59,04,09,1, 11.9,1,1, -0.098, 10486.116, 456.269, 52923.391 25/12/05,13:09:59,05,09,1, 11.9,1,1, -0.098, 10486.114, 456.296, 52923.496 25/12/05,13:09:59,06,09,1, 11.9,1,1, -0.098, 10486.111, 456.282, 52923.446 25/12/05,13:09:59,07,09,1, 11.9,1,1, -0.098, 10486.093, 456.301, 52923.512 25/12/05,13:09:59,08,09,1, 11.9,1,1, -0.098, 10486.085, 456.301, 52923.514 25/12/05,13:09:59,09,09,1, 11.9,1,1, -0.098, 10486.067, 456.314, 52923.459 25/12/05,13:09:59,10,09,1, 11.9,1,1, -0.098, 10486.089, 456.305, 52923.437 25/12/05,13:09:59,11,09,1, 11.9,1,1, -0.098, 10486.048, 456.327, 52923.473 25/12/05,13:09:59,12,09,1, 11.9,1,1, -0.098, 10486.054, 456.307, 52923.421 25/12/05,13:09:59,13,09,1, 11.9,1,1, -0.098, 10486.067, 456.313, 52923.495 25/12/05,13:09:59,14,09,1, 11.9,1,1, -0.098, 10486.070, 456.322, 52923.459 25/12/05,13:09:59,15,09,1, 11.9,1,1, -0.098, 10486.038, 456.319, 52923.455 25/12/05,13:09:59,16,09,1, 11.9,1,1, -0.098, 10486.044, 456.321, 52923.437 25/12/05,13:09:59,17,09,1, 11.9,1,1, -0.098, 10486.029, 456.347, 52923.440 25/12/05,13:09:59,18,09,1, 11.9,1,1, -0.098, 10485.994, 456.351, 52923.431 25/12/05,13:09:59,19,09,1, 11.9,1,1, -0.098, 10486.029, 456.339, 52923.430 25/12/05,13:10:00,00,08,1, 11.9,1,1, -0.091, 10486.021, 456.339, 52923.430 25/12/05,13:10:00,01,08,1, 11.9,1,1, -0.091, 10485.999, 456.381, 52923.543 25/12/05,13:10:00,02,08,1, 11.9,1,1, -0.091, 10485.989, 456.354, 52923.467 25/12/05,13:10:00,03,08,1, 11.9,1,1, -0.091, 10485.974, 456.355, 52923.415 25/12/05,13:10:00,04,08,1, 11.9,1,1, -0.091, 10485.986, 456.376, 52923.462 25/12/05,13:10:00,05,08,1, 11.9,1,1, -0.091, 10485.962, 456.366, 52923.398 25/12/05,13:10:00,06,08,1, 11.9,1,1, -0.091, 10485.966, 456.376, 52923.424 25/12/05,13:10:00,07,08,1, 11.9,1,1, -0.091, 10485.949, 456.401, 52923.438 25/12/05,13:10:00,08,08,1, 11.9,1,1, -0.091, 10485.955, 456.380, 52923.303 25/12/05,13:10:00,09,08,1, 11.9,1,1, -0.091, 10485.926, 456.377, 52923.431 25/12/05,13:10:00,10,08,1, 11.9,1,1, -0.091, 10485.940, 456.386, 52923.382 25/12/05,13:10:00,11,08,1, 11.9,1,1, -0.091, 10485.926, 456.378, 52923.478 25/12/05,13:10:00,12,08,1, 11.9,1,1, -0.091, 10485.911, 456.407, 52923.545 25/12/05,13:10:00,13,08,1, 11.9,1,1, -0.091, 10485.918, 456.431, 52923.505 25/12/05,13:10:00,14,08,1, 11.9,1,1, -0.091, 10485.905, 456.401, 52923.481 25/12/05,13:10:00,15,08,1, 11.9,1,1, -0.091, 10485.906, 456.402, 52923.432 25/12/05,13:10:00,16,08,1, 11.9,1,1, -0.091, 10485.914, 456.404, 52923.241 25/12/05,13:10:00,17,08,1, 11.9,1,1, -0.091, 10485.882, 456.413, 52923.425 25/12/05,13:10:00,18,08,1, 11.9,1,1, -0.091, 10485.900, 456.436, 52923.415 25/12/05,13:10:00,19,08,1, 11.9,1,1, -0.091, 10485.877, 456.419, 52923.424 25/12/05,13:10:01,00,08,1, 11.9,1,1, -0.090, 10485.871, 456.419, 52923.424 25/12/05,13:10:01,01,08,1, 11.9,1,1, -0.090, 10485.843, 456.415, 52923.506 25/12/05,13:10:01,02,08,1, 11.9,1,1, -0.090, 10485.844, 456.413, 52923.469 25/12/05,13:10:01,03,08,1, 11.9,1,1, -0.090, 10485.850, 456.428, 52923.486 25/12/05,13:10:01,04,08,1, 11.9,1,1, -0.090, 10485.843, 456.424, 52923.454 25/12/05,13:10:01,05,08,1, 11.9,1,1, -0.090, 10485.810, 456.430, 52923.468 25/12/05,13:10:01,06,08,1, 11.9,1,1, -0.090, 10485.812, 456.409, 52923.470 25/12/05,13:10:01,07,08,1, 11.9,1,1, -0.090, 10485.838, 456.434, 52923.525 25/12/05,13:10:01,08,08,1, 11.9,1,1, -0.090, 10485.792, 456.443, 52923.506 25/12/05,13:10:01,09,08,1, 11.9,1,1, -0.090, 10485.785, 456.429, 52923.579 25/12/05,13:10:01,10,08,1, 11.9,1,1, -0.090, 10485.792, 456.431, 52923.537 25/12/05,13:10:01,11,08,1, 11.9,1,1, -0.090, 10485.773, 456.436, 52923.481 25/12/05,13:10:01,12,08,1, 11.9,1,1, -0.090, 10485.762, 456.450, 52923.443 25/12/05,13:10:01,13,08,1, 11.9,1,1, -0.090, 10485.789, 456.424, 52923.513 25/12/05,13:10:01,14,08,1, 11.9,1,1, -0.090, 10485.756, 456.431, 52923.486 25/12/05,13:10:01,15,08,1, 11.9,1,1, -0.090, 10485.779, 456.447, 52923.506 25/12/05,13:10:01,16,08,1, 11.9,1,1, -0.090, 10485.751, 456.422, 52923.515 25/12/05,13:10:01,17,08,1, 11.9,1,1, -0.090, 10485.740, 456.453, 52923.564 25/12/05,13:10:01,18,08,1, 11.9,1,1, -0.090, 10485.721, 456.439, 52923.559 25/12/05,13:10:01,19,08,1, 11.9,1,1, -0.090, 10485.733, 456.465, 52923.530 25/12/05,13:10:02,00,10,1, 11.8,1,1, -0.091, 10485.729, 456.465, 52923.530 25/12/05,13:10:02,01,10,1, 11.8,1,1, -0.091, 10485.726, 456.457, 52923.580 25/12/05,13:10:02,02,10,1, 11.8,1,1, -0.091, 10485.722, 456.485, 52923.587 25/12/05,13:10:02,03,10,1, 11.8,1,1, -0.091, 10485.695, 456.478, 52923.520 25/12/05,13:10:02,04,10,1, 11.8,1,1, -0.091, 10485.710, 456.485, 52923.475 25/12/05,13:10:02,05,10,1, 11.8,1,1, -0.091, 10485.675, 456.479, 52923.589 25/12/05,13:10:02,06,10,1, 11.8,1,1, -0.091, 10485.703, 456.482, 52923.557 25/12/05,13:10:02,07,10,1, 11.8,1,1, -0.091, 10485.690, 456.477, 52923.628 25/12/05,13:10:02,08,10,1, 11.8,1,1, -0.091, 10485.659, 456.464, 52923.596 25/12/05,13:10:02,09,10,1, 11.8,1,1, -0.091, 10485.653, 456.474, 52923.527 25/12/05,13:10:02,10,10,1, 11.8,1,1, -0.091, 10485.654, 456.463, 52923.519 25/12/05,13:10:02,11,10,1, 11.8,1,1, -0.091, 10485.632, 456.465, 52923.488 25/12/05,13:10:02,12,10,1, 11.8,1,1, -0.091, 10485.646, 456.498, 52923.522 25/12/05,13:10:02,13,10,1, 11.8,1,1, -0.091, 10485.648, 456.486, 52923.616 25/12/05,13:10:02,14,10,1, 11.8,1,1, -0.091, 10485.627, 456.497, 52923.604 25/12/05,13:10:02,15,10,1, 11.8,1,1, -0.091, 10485.621, 456.492, 52923.641 25/12/05,13:10:02,16,10,1, 11.8,1,1, -0.091, 10485.579, 456.478, 52923.648 25/12/05,13:10:02,17,10,1, 11.8,1,1, -0.091, 10485.620, 456.491, 52923.646 25/12/05,13:10:02,18,10,1, 11.8,1,1, -0.091, 10485.599, 456.503, 52923.624 25/12/05,13:10:02,19,10,1, 11.8,1,1, -0.091, 10485.599, 456.471, 52923.527 25/12/05,13:10:03,00,09,1, 11.9,1,1, -0.104, 10485.595, 456.471, 52923.527 25/12/05,13:10:03,01,09,1, 11.9,1,1, -0.104, 10485.588, 456.493, 52923.572 25/12/05,13:10:03,02,09,1, 11.9,1,1, -0.104, 10485.550, 456.488, 52923.590 25/12/05,13:10:03,03,09,1, 11.9,1,1, -0.104, 10485.552, 456.504, 52923.636 25/12/05,13:10:03,04,09,1, 11.9,1,1, -0.104, 10485.569, 456.487, 52923.667 25/12/05,13:10:03,05,09,1, 11.9,1,1, -0.104, 10485.554, 456.494, 52923.587 25/12/05,13:10:03,06,09,1, 11.9,1,1, -0.104, 10485.564, 456.482, 52923.641 25/12/05,13:10:03,07,09,1, 11.9,1,1, -0.104, 10485.547, 456.510, 52923.621 25/12/05,13:10:03,08,09,1, 11.9,1,1, -0.104, 10485.554, 456.501, 52923.602 25/12/05,13:10:03,09,09,1, 11.9,1,1, -0.104, 10485.550, 456.490, 52923.586 25/12/05,13:10:03,10,09,1, 11.9,1,1, -0.104, 10485.537, 456.508, 52923.654 25/12/05,13:10:03,11,09,1, 11.9,1,1, -0.104, 10485.522, 456.502, 52923.642 25/12/05,13:10:03,12,09,1, 11.9,1,1, -0.104, 10485.527, 456.503, 52923.591 25/12/05,13:10:03,13,09,1, 11.9,1,1, -0.104, 10485.515, 456.506, 52923.624 25/12/05,13:10:03,14,09,1, 11.9,1,1, -0.104, 10485.503, 456.526, 52923.650 25/12/05,13:10:03,15,09,1, 11.9,1,1, -0.104, 10485.503, 456.523, 52923.597 25/12/05,13:10:03,16,09,1, 11.9,1,1, -0.104, 10485.498, 456.529, 52923.660 25/12/05,13:10:03,17,09,1, 11.9,1,1, -0.104, 10485.505, 456.488, 52923.651 25/12/05,13:10:03,18,09,1, 11.9,1,1, -0.104, 10485.492, 456.497, 52923.633 25/12/05,13:10:03,19,09,1, 11.9,1,1, -0.104, 10485.484, 456.513, 52923.586 25/12/05,13:10:04,00,09,1, 12.0,1,1, -0.090, 10485.479, 456.513, 52923.586 25/12/05,13:10:04,01,09,1, 12.0,1,1, -0.090, 10485.464, 456.509, 52923.653 25/12/05,13:10:04,02,09,1, 12.0,1,1, -0.090, 10485.459, 456.526, 52923.658 25/12/05,13:10:04,03,09,1, 12.0,1,1, -0.090, 10485.430, 456.516, 52923.731 25/12/05,13:10:04,04,09,1, 12.0,1,1, -0.090, 10485.448, 456.507, 52923.716 25/12/05,13:10:04,05,09,1, 12.0,1,1, -0.090, 10485.435, 456.505, 52923.590 25/12/05,13:10:04,06,09,1, 12.0,1,1, -0.090, 10485.412, 456.509, 52923.602 25/12/05,13:10:04,07,09,1, 12.0,1,1, -0.090, 10485.421, 456.519, 52923.634 25/12/05,13:10:04,08,09,1, 12.0,1,1, -0.090, 10485.426, 456.483, 52923.606 25/12/05,13:10:04,09,09,1, 12.0,1,1, -0.090, 10485.417, 456.536, 52923.673 25/12/05,13:10:04,10,09,1, 12.0,1,1, -0.090, 10485.423, 456.510, 52923.694 25/12/05,13:10:04,11,09,1, 12.0,1,1, -0.090, 10485.415, 456.537, 52923.718 25/12/05,13:10:04,12,09,1, 12.0,1,1, -0.090, 10485.386, 456.511, 52923.677 25/12/05,13:10:04,13,09,1, 12.0,1,1, -0.090, 10485.385, 456.532, 52923.659 25/12/05,13:10:04,14,09,1, 12.0,1,1, -0.090, 10485.402, 456.530, 52923.688 25/12/05,13:10:04,15,09,1, 12.0,1,1, -0.090, 10485.389, 456.525, 52923.698 25/12/05,13:10:04,16,09,1, 12.0,1,1, -0.090, 10485.398, 456.532, 52923.685 25/12/05,13:10:04,17,09,1, 12.0,1,1, -0.090, 10485.374, 456.516, 52923.680 25/12/05,13:10:04,18,09,1, 12.0,1,1, -0.090, 10485.360, 456.517, 52923.651 25/12/05,13:10:04,19,09,1, 12.0,1,1, -0.090, 10485.365, 456.543, 52923.668 25/12/05,13:10:05,00,10,1, 11.9,1,1, -0.100, 10485.362, 456.543, 52923.668 25/12/05,13:10:05,01,10,1, 11.9,1,1, -0.100, 10485.338, 456.532, 52923.702 25/12/05,13:10:05,02,10,1, 11.9,1,1, -0.100, 10485.341, 456.533, 52923.673 25/12/05,13:10:05,03,10,1, 11.9,1,1, -0.100, 10485.335, 456.525, 52923.619 25/12/05,13:10:05,04,10,1, 11.9,1,1, -0.100, 10485.330, 456.531, 52923.700 25/12/05,13:10:05,05,10,1, 11.9,1,1, -0.100, 10485.317, 456.545, 52923.690 25/12/05,13:10:05,06,10,1, 11.9,1,1, -0.100, 10485.337, 456.519, 52923.651 25/12/05,13:10:05,07,10,1, 11.9,1,1, -0.100, 10485.339, 456.536, 52923.671 25/12/05,13:10:05,08,10,1, 11.9,1,1, -0.100, 10485.295, 456.528, 52923.772 25/12/05,13:10:05,09,10,1, 11.9,1,1, -0.100, 10485.301, 456.562, 52923.800 25/12/05,13:10:05,10,10,1, 11.9,1,1, -0.100, 10485.292, 456.542, 52923.749 25/12/05,13:10:05,11,10,1, 11.9,1,1, -0.100, 10485.305, 456.548, 52923.709 25/12/05,13:10:05,12,10,1, 11.9,1,1, -0.100, 10485.308, 456.525, 52923.647 25/12/05,13:10:05,13,10,1, 11.9,1,1, -0.100, 10485.299, 456.553, 52923.689 25/12/05,13:10:05,14,10,1, 11.9,1,1, -0.100, 10485.311, 456.527, 52923.702 25/12/05,13:10:05,15,10,1, 11.9,1,1, -0.100, 10485.273, 456.558, 52923.757 25/12/05,13:10:05,16,10,1, 11.9,1,1, -0.100, 10485.289, 456.565, 52923.692 25/12/05,13:10:05,17,10,1, 11.9,1,1, -0.100, 10485.264, 456.554, 52923.847 25/12/05,13:10:05,18,10,1, 11.9,1,1, -0.100, 10485.262, 456.532, 52923.798 25/12/05,13:10:05,19,10,1, 11.9,1,1, -0.100, 10485.255, 456.557, 52923.682 25/12/05,13:10:06,00,10,1, 11.9,1,1, -0.092, 10485.253, 456.557, 52923.682 25/12/05,13:10:06,01,10,1, 11.9,1,1, -0.092, 10485.256, 456.554, 52923.761 25/12/05,13:10:06,02,10,1, 11.9,1,1, -0.092, 10485.257, 456.579, 52923.673 25/12/05,13:10:06,03,10,1, 11.9,1,1, -0.092, 10485.255, 456.580, 52923.755 25/12/05,13:10:06,04,10,1, 11.9,1,1, -0.092, 10485.257, 456.571, 52923.732 25/12/05,13:10:06,05,10,1, 11.9,1,1, -0.092, 10485.240, 456.557, 52923.802 25/12/05,13:10:06,06,10,1, 11.9,1,1, -0.092, 10485.228, 456.558, 52923.750 25/12/05,13:10:06,07,10,1, 11.9,1,1, -0.092, 10485.246, 456.577, 52923.811 25/12/05,13:10:06,08,10,1, 11.9,1,1, -0.092, 10485.242, 456.555, 52923.724 25/12/05,13:10:06,09,10,1, 11.9,1,1, -0.092, 10485.230, 456.545, 52923.718 25/12/05,13:10:06,10,10,1, 11.9,1,1, -0.092, 10485.240, 456.555, 52923.739 25/12/05,13:10:06,11,10,1, 11.9,1,1, -0.092, 10485.221, 456.542, 52923.710 25/12/05,13:10:06,12,10,1, 11.9,1,1, -0.092, 10485.234, 456.546, 52923.742 25/12/05,13:10:06,13,10,1, 11.9,1,1, -0.092, 10485.210, 456.558, 52923.732 25/12/05,13:10:06,14,10,1, 11.9,1,1, -0.092, 10485.194, 456.578, 52923.778 25/12/05,13:10:06,15,10,1, 11.9,1,1, -0.092, 10485.220, 456.547, 52923.833 25/12/05,13:10:06,16,10,1, 11.9,1,1, -0.092, 10485.214, 456.564, 52923.858 25/12/05,13:10:06,17,10,1, 11.9,1,1, -0.092, 10485.195, 456.571, 52923.772 25/12/05,13:10:06,18,10,1, 11.9,1,1, -0.092, 10485.199, 456.570, 52923.774 25/12/05,13:10:06,19,10,1, 11.9,1,1, -0.092, 10485.185, 456.551, 52923.744 25/12/05,13:10:07,00,10,1, 12.0,1,1, -0.090, 10485.178, 456.551, 52923.744 25/12/05,13:10:07,01,10,1, 12.0,1,1, -0.090, 10485.179, 456.564, 52923.752 25/12/05,13:10:07,02,10,1, 12.0,1,1, -0.090, 10485.161, 456.553, 52923.753 25/12/05,13:10:07,03,10,1, 12.0,1,1, -0.090, 10485.184, 456.545, 52923.787 25/12/05,13:10:07,04,10,1, 12.0,1,1, -0.090, 10485.176, 456.562, 52923.842 25/12/05,13:10:07,05,10,1, 12.0,1,1, -0.090, 10485.148, 456.563, 52923.810 25/12/05,13:10:07,06,10,1, 12.0,1,1, -0.090, 10485.155, 456.561, 52923.853 25/12/05,13:10:07,07,10,1, 12.0,1,1, -0.090, 10485.115, 456.566, 52923.781 25/12/05,13:10:07,08,10,1, 12.0,1,1, -0.090, 10485.139, 456.567, 52923.764 25/12/05,13:10:07,09,10,1, 12.0,1,1, -0.090, 10485.149, 456.581, 52923.721 25/12/05,13:10:07,10,10,1, 12.0,1,1, -0.090, 10485.144, 456.570, 52923.765 25/12/05,13:10:07,11,10,1, 12.0,1,1, -0.090, 10485.125, 456.555, 52923.745 25/12/05,13:10:07,12,10,1, 12.0,1,1, -0.090, 10485.136, 456.563, 52923.794 25/12/05,13:10:07,13,10,1, 12.0,1,1, -0.090, 10485.124, 456.576, 52923.787 25/12/05,13:10:07,14,10,1, 12.0,1,1, -0.090, 10485.117, 456.583, 52923.723 25/12/05,13:10:07,15,10,1, 12.0,1,1, -0.090, 10485.112, 456.555, 52923.767 25/12/05,13:10:07,16,10,1, 12.0,1,1, -0.090, 10485.117, 456.593, 52923.741 25/12/05,13:10:07,17,10,1, 12.0,1,1, -0.090, 10485.109, 456.572, 52923.833 25/12/05,13:10:07,18,10,1, 12.0,1,1, -0.090, 10485.093, 456.606, 52923.836 25/12/05,13:10:07,19,10,1, 12.0,1,1, -0.090, 10485.091, 456.569, 52923.808 25/12/05,13:10:08,00,10,1, 11.9,1,1, -0.100, 10485.086, 456.569, 52923.808 25/12/05,13:10:08,01,10,1, 11.9,1,1, -0.100, 10485.092, 456.589, 52923.832 25/12/05,13:10:08,02,10,1, 11.9,1,1, -0.100, 10485.098, 456.591, 52923.770 25/12/05,13:10:08,03,10,1, 11.9,1,1, -0.100, 10485.072, 456.573, 52923.750 25/12/05,13:10:08,04,10,1, 11.9,1,1, -0.100, 10485.052, 456.552, 52923.729 25/12/05,13:10:08,05,10,1, 11.9,1,1, -0.100, 10485.077, 456.549, 52923.765 25/12/05,13:10:08,06,10,1, 11.9,1,1, -0.100, 10485.054, 456.574, 52923.769 25/12/05,13:10:08,07,10,1, 11.9,1,1, -0.100, 10485.058, 456.577, 52923.786 25/12/05,13:10:08,08,10,1, 11.9,1,1, -0.100, 10485.050, 456.573, 52923.776 25/12/05,13:10:08,09,10,1, 11.9,1,1, -0.100, 10485.039, 456.594, 52923.894 25/12/05,13:10:08,10,10,1, 11.9,1,1, -0.100, 10485.053, 456.562, 52923.854 25/12/05,13:10:08,11,10,1, 11.9,1,1, -0.100, 10485.039, 456.568, 52923.895 25/12/05,13:10:08,12,10,1, 11.9,1,1, -0.100, 10485.034, 456.600, 52923.871 25/12/05,13:10:08,13,10,1, 11.9,1,1, -0.100, 10485.048, 456.566, 52923.830 25/12/05,13:10:08,14,10,1, 11.9,1,1, -0.100, 10485.048, 456.590, 52923.773 25/12/05,13:10:08,15,10,1, 11.9,1,1, -0.100, 10485.018, 456.605, 52923.739 25/12/05,13:10:08,16,10,1, 11.9,1,1, -0.100, 10485.048, 456.604, 52923.801 25/12/05,13:10:08,17,10,1, 11.9,1,1, -0.100, 10485.018, 456.607, 52923.796 25/12/05,13:10:08,18,10,1, 11.9,1,1, -0.100, 10485.020, 456.621, 52923.872 25/12/05,13:10:08,19,10,1, 11.9,1,1, -0.100, 10485.020, 456.615, 52923.861 25/12/05,13:10:09,00,10,1, 12.0,1,1, -0.090, 10485.011, 456.615, 52923.861 25/12/05,13:10:09,01,10,1, 12.0,1,1, -0.090, 10485.020, 456.618, 52923.831 25/12/05,13:10:09,02,10,1, 12.0,1,1, -0.090, 10485.008, 456.582, 52923.775 25/12/05,13:10:09,03,10,1, 12.0,1,1, -0.090, 10485.000, 456.606, 52923.764 25/12/05,13:10:09,04,10,1, 12.0,1,1, -0.090, 10484.986, 456.578, 52923.790 25/12/05,13:10:09,05,10,1, 12.0,1,1, -0.090, 10484.979, 456.624, 52923.821 25/12/05,13:10:09,06,10,1, 12.0,1,1, -0.090, 10484.973, 456.602, 52923.847 25/12/05,13:10:09,07,10,1, 12.0,1,1, -0.090, 10484.991, 456.624, 52923.882 25/12/05,13:10:09,08,10,1, 12.0,1,1, -0.090, 10485.000, 456.619, 52923.868 25/12/05,13:10:09,09,10,1, 12.0,1,1, -0.090, 10484.990, 456.591, 52923.813 25/12/05,13:10:09,10,10,1, 12.0,1,1, -0.090, 10484.988, 456.617, 52923.850 25/12/05,13:10:09,11,10,1, 12.0,1,1, -0.090, 10484.967, 456.620, 52923.796 25/12/05,13:10:09,12,10,1, 12.0,1,1, -0.090, 10485.015, 456.631, 52923.792 25/12/05,13:10:09,13,10,1, 12.0,1,1, -0.090, 10484.980, 456.637, 52923.826 25/12/05,13:10:09,14,10,1, 12.0,1,1, -0.090, 10484.991, 456.636, 52923.803 25/12/05,13:10:09,15,10,1, 12.0,1,1, -0.090, 10484.957, 456.632, 52923.826 25/12/05,13:10:09,16,10,1, 12.0,1,1, -0.090, 10484.972, 456.635, 52923.878 25/12/05,13:10:09,17,10,1, 12.0,1,1, -0.090, 10484.989, 456.634, 52923.899 25/12/05,13:10:09,18,10,1, 12.0,1,1, -0.090, 10484.958, 456.653, 52923.946 25/12/05,13:10:09,19,10,1, 12.0,1,1, -0.090, 10484.945, 456.652, 52923.866 25/12/05,13:10:10,00,09,1, 11.9,1,1, -0.095, 10484.945, 456.652, 52923.866 25/12/05,13:10:10,01,09,1, 11.9,1,1, -0.095, 10484.964, 456.658, 52923.816 25/12/05,13:10:10,02,09,1, 11.9,1,1, -0.095, 10484.969, 456.650, 52923.776 25/12/05,13:10:10,03,09,1, 11.9,1,1, -0.095, 10484.951, 456.654, 52923.782 25/12/05,13:10:10,04,09,1, 11.9,1,1, -0.095, 10484.939, 456.673, 52923.834 25/12/05,13:10:10,05,09,1, 11.9,1,1, -0.095, 10484.925, 456.662, 52923.906 25/12/05,13:10:10,06,09,1, 11.9,1,1, -0.095, 10484.914, 456.671, 52923.899 25/12/05,13:10:10,07,09,1, 11.9,1,1, -0.095, 10484.933, 456.655, 52923.865 25/12/05,13:10:10,08,09,1, 11.9,1,1, -0.095, 10484.942, 456.658, 52923.806 25/12/05,13:10:10,09,09,1, 11.9,1,1, -0.095, 10484.902, 456.674, 52923.841 25/12/05,13:10:10,10,09,1, 11.9,1,1, -0.095, 10484.921, 456.684, 52923.879 25/12/05,13:10:10,11,09,1, 11.9,1,1, -0.095, 10484.951, 456.660, 52923.839 25/12/05,13:10:10,12,09,1, 11.9,1,1, -0.095, 10484.915, 456.719, 52923.894 25/12/05,13:10:10,13,09,1, 11.9,1,1, -0.095, 10484.917, 456.707, 52923.946 25/12/05,13:10:10,14,09,1, 11.9,1,1, -0.095, 10484.905, 456.680, 52923.913 25/12/05,13:10:10,15,09,1, 11.9,1,1, -0.095, 10484.918, 456.688, 52923.847 25/12/05,13:10:10,16,09,1, 11.9,1,1, -0.095, 10484.889, 456.709, 52923.846 25/12/05,13:10:10,17,09,1, 11.9,1,1, -0.095, 10484.885, 456.708, 52923.823 25/12/05,13:10:10,18,09,1, 11.9,1,1, -0.095, 10484.868, 456.702, 52923.919 25/12/05,13:10:10,19,09,1, 11.9,1,1, -0.095, 10484.922, 456.725, 52923.810 25/12/05,13:10:11,00,10,1, 11.9,1,1, -0.094, 10484.920, 456.725, 52923.810 25/12/05,13:10:11,01,10,1, 11.9,1,1, -0.094, 10484.889, 456.736, 52923.785 25/12/05,13:10:11,02,10,1, 11.9,1,1, -0.094, 10484.886, 456.713, 52923.842 25/12/05,13:10:11,03,10,1, 11.9,1,1, -0.094, 10484.863, 456.719, 52923.860 25/12/05,13:10:11,04,10,1, 11.9,1,1, -0.094, 10484.850, 456.723, 52923.841 25/12/05,13:10:11,05,10,1, 11.9,1,1, -0.094, 10484.849, 456.731, 52923.849 25/12/05,13:10:11,06,10,1, 11.9,1,1, -0.094, 10484.831, 456.749, 52923.881 25/12/05,13:10:11,07,10,1, 11.9,1,1, -0.094, 10484.846, 456.734, 52923.820 25/12/05,13:10:11,08,10,1, 11.9,1,1, -0.094, 10484.855, 456.745, 52923.845 25/12/05,13:10:11,09,10,1, 11.9,1,1, -0.094, 10484.856, 456.737, 52923.822 25/12/05,13:10:11,10,10,1, 11.9,1,1, -0.094, 10484.879, 456.758, 52923.893 25/12/05,13:10:11,11,10,1, 11.9,1,1, -0.094, 10484.843, 456.736, 52923.833 25/12/05,13:10:11,12,10,1, 11.9,1,1, -0.094, 10484.832, 456.718, 52923.851 25/12/05,13:10:11,13,10,1, 11.9,1,1, -0.094, 10484.852, 456.762, 52923.861 25/12/05,13:10:11,14,10,1, 11.9,1,1, -0.094, 10484.828, 456.768, 52923.832 25/12/05,13:10:11,15,10,1, 11.9,1,1, -0.094, 10484.819, 456.758, 52923.844 25/12/05,13:10:11,16,10,1, 11.9,1,1, -0.094, 10484.824, 456.786, 52923.836 25/12/05,13:10:11,17,10,1, 11.9,1,1, -0.094, 10484.795, 456.767, 52923.860 25/12/05,13:10:11,18,10,1, 11.9,1,1, -0.094, 10484.830, 456.766, 52923.822 25/12/05,13:10:11,19,10,1, 11.9,1,1, -0.094, 10484.851, 456.759, 52923.883 25/12/05,13:10:12,00,10,1, 12.0,1,1, -0.094, 10484.844, 456.759, 52923.883 25/12/05,13:10:12,01,10,1, 12.0,1,1, -0.094, 10484.807, 456.786, 52923.886 25/12/05,13:10:12,02,10,1, 12.0,1,1, -0.094, 10484.806, 456.786, 52923.858 25/12/05,13:10:12,03,10,1, 12.0,1,1, -0.094, 10484.792, 456.788, 52923.800 25/12/05,13:10:12,04,10,1, 12.0,1,1, -0.094, 10484.793, 456.764, 52923.817 25/12/05,13:10:12,05,10,1, 12.0,1,1, -0.094, 10484.777, 456.796, 52923.779 25/12/05,13:10:12,06,10,1, 12.0,1,1, -0.094, 10484.780, 456.776, 52923.828 25/12/05,13:10:12,07,10,1, 12.0,1,1, -0.094, 10484.776, 456.810, 52923.874 25/12/05,13:10:12,08,10,1, 12.0,1,1, -0.094, 10484.786, 456.802, 52923.894 25/12/05,13:10:12,09,10,1, 12.0,1,1, -0.094, 10484.777, 456.807, 52923.888 25/12/05,13:10:12,10,10,1, 12.0,1,1, -0.094, 10484.774, 456.803, 52923.887 25/12/05,13:10:12,11,10,1, 12.0,1,1, -0.094, 10484.782, 456.806, 52923.904 25/12/05,13:10:12,12,10,1, 12.0,1,1, -0.094, 10484.741, 456.810, 52923.867 25/12/05,13:10:12,13,10,1, 12.0,1,1, -0.094, 10484.788, 456.817, 52923.845 25/12/05,13:10:12,14,10,1, 12.0,1,1, -0.094, 10484.778, 456.829, 52923.921 25/12/05,13:10:12,15,10,1, 12.0,1,1, -0.094, 10484.763, 456.828, 52923.818 25/12/05,13:10:12,16,10,1, 12.0,1,1, -0.094, 10484.744, 456.820, 52923.928 25/12/05,13:10:12,17,10,1, 12.0,1,1, -0.094, 10484.736, 456.839, 52923.886 25/12/05,13:10:12,18,10,1, 12.0,1,1, -0.094, 10484.735, 456.869, 52923.970 25/12/05,13:10:12,19,10,1, 12.0,1,1, -0.094, 10484.730, 456.844, 52923.933 25/12/05,13:10:13,00,10,1, 11.9,1,1, -0.097, 10484.728, 456.844, 52923.933 25/12/05,13:10:13,01,10,1, 11.9,1,1, -0.097, 10484.723, 456.854, 52923.855 25/12/05,13:10:13,02,10,1, 11.9,1,1, -0.097, 10484.731, 456.879, 52923.887 25/12/05,13:10:13,03,10,1, 11.9,1,1, -0.097, 10484.731, 456.887, 52923.927 25/12/05,13:10:13,04,10,1, 11.9,1,1, -0.097, 10484.715, 456.874, 52923.892 25/12/05,13:10:13,05,10,1, 11.9,1,1, -0.097, 10484.697, 456.881, 52923.880 25/12/05,13:10:13,06,10,1, 11.9,1,1, -0.097, 10484.691, 456.895, 52924.068 25/12/05,13:10:13,07,10,1, 11.9,1,1, -0.097, 10484.709, 456.909, 52923.978 25/12/05,13:10:13,08,10,1, 11.9,1,1, -0.097, 10484.706, 456.891, 52923.916 25/12/05,13:10:13,09,10,1, 11.9,1,1, -0.097, 10484.666, 456.910, 52923.874 25/12/05,13:10:13,10,10,1, 11.9,1,1, -0.097, 10484.699, 456.880, 52923.886 25/12/05,13:10:13,11,10,1, 11.9,1,1, -0.097, 10484.715, 456.888, 52923.848 25/12/05,13:10:13,12,10,1, 11.9,1,1, -0.097, 10484.675, 456.899, 52923.887 25/12/05,13:10:13,13,10,1, 11.9,1,1, -0.097, 10484.698, 456.928, 52923.896 25/12/05,13:10:13,14,10,1, 11.9,1,1, -0.097, 10484.680, 456.935, 52923.952 25/12/05,13:10:13,15,10,1, 11.9,1,1, -0.097, 10484.647, 456.926, 52923.985 25/12/05,13:10:13,16,10,1, 11.9,1,1, -0.097, 10484.668, 456.931, 52923.938 25/12/05,13:10:13,17,10,1, 11.9,1,1, -0.097, 10484.658, 456.948, 52923.902 25/12/05,13:10:13,18,10,1, 11.9,1,1, -0.097, 10484.670, 456.958, 52923.922 25/12/05,13:10:13,19,10,1, 11.9,1,1, -0.097, 10484.665, 456.937, 52923.906 25/12/05,13:10:14,00,10,1, 11.9,1,1, -0.092, 10484.661, 456.937, 52923.906 25/12/05,13:10:14,01,10,1, 11.9,1,1, -0.092, 10484.668, 456.952, 52923.915 25/12/05,13:10:14,02,10,1, 11.9,1,1, -0.092, 10484.662, 456.979, 52923.915 25/12/05,13:10:14,03,10,1, 11.9,1,1, -0.092, 10484.667, 456.968, 52923.906 25/12/05,13:10:14,04,10,1, 11.9,1,1, -0.092, 10484.663, 456.980, 52923.896 25/12/05,13:10:14,05,10,1, 11.9,1,1, -0.092, 10484.633, 456.974, 52923.976 25/12/05,13:10:14,06,10,1, 11.9,1,1, -0.092, 10484.663, 456.995, 52923.898 25/12/05,13:10:14,07,10,1, 11.9,1,1, -0.092, 10484.618, 456.979, 52923.950 25/12/05,13:10:14,08,10,1, 11.9,1,1, -0.092, 10484.656, 456.997, 52923.972 25/12/05,13:10:14,09,10,1, 11.9,1,1, -0.092, 10484.597, 457.002, 52923.940 25/12/05,13:10:14,10,10,1, 11.9,1,1, -0.092, 10484.603, 457.002, 52923.974 25/12/05,13:10:14,11,10,1, 11.9,1,1, -0.092, 10484.646, 456.989, 52923.958 25/12/05,13:10:14,12,10,1, 11.9,1,1, -0.092, 10484.632, 457.021, 52923.964 25/12/05,13:10:14,13,10,1, 11.9,1,1, -0.092, 10484.616, 457.005, 52923.955 25/12/05,13:10:14,14,10,1, 11.9,1,1, -0.092, 10484.599, 457.023, 52924.002 25/12/05,13:10:14,15,10,1, 11.9,1,1, -0.092, 10484.612, 457.010, 52923.898 25/12/05,13:10:14,16,10,1, 11.9,1,1, -0.092, 10484.601, 457.040, 52923.918 25/12/05,13:10:14,17,10,1, 11.9,1,1, -0.092, 10484.586, 457.035, 52923.904 25/12/05,13:10:14,18,10,1, 11.9,1,1, -0.092, 10484.608, 457.048, 52923.922 25/12/05,13:10:14,19,10,1, 11.9,1,1, -0.092, 10484.598, 457.047, 52923.969 25/12/05,13:10:15,00,09,1, 11.9,1,1, -0.095, 10484.594, 457.047, 52923.969 25/12/05,13:10:15,01,09,1, 11.9,1,1, -0.095, 10484.586, 457.064, 52923.977 25/12/05,13:10:15,02,09,1, 11.9,1,1, -0.095, 10484.578, 457.064, 52923.995 25/12/05,13:10:15,03,09,1, 11.9,1,1, -0.095, 10484.579, 457.086, 52923.977 25/12/05,13:10:15,04,09,1, 11.9,1,1, -0.095, 10484.563, 457.066, 52923.966 25/12/05,13:10:15,05,09,1, 11.9,1,1, -0.095, 10484.588, 457.048, 52923.659 25/12/05,13:10:15,06,09,1, 11.9,1,1, -0.095, 10484.542, 457.093, 52923.968 25/12/05,13:10:15,07,09,1, 11.9,1,1, -0.095, 10484.548, 457.097, 52923.961 25/12/05,13:10:15,08,09,1, 11.9,1,1, -0.095, 10484.552, 457.113, 52923.993 25/12/05,13:10:15,09,09,1, 11.9,1,1, -0.095, 10484.549, 457.120, 52924.047 25/12/05,13:10:15,10,09,1, 11.9,1,1, -0.095, 10484.556, 457.117, 52924.037 25/12/05,13:10:15,11,09,1, 11.9,1,1, -0.095, 10484.561, 457.114, 52924.051 25/12/05,13:10:15,12,09,1, 11.9,1,1, -0.095, 10484.552, 457.110, 52923.978 25/12/05,13:10:15,13,09,1, 11.9,1,1, -0.095, 10484.558, 457.133, 52923.951 25/12/05,13:10:15,14,09,1, 11.9,1,1, -0.095, 10484.558, 457.153, 52923.987 25/12/05,13:10:15,15,09,1, 11.9,1,1, -0.095, 10484.564, 457.147, 52923.989 25/12/05,13:10:15,16,09,1, 11.9,1,1, -0.095, 10484.555, 457.148, 52924.029 25/12/05,13:10:15,17,09,1, 11.9,1,1, -0.095, 10484.535, 457.159, 52923.987 25/12/05,13:10:15,18,09,1, 11.9,1,1, -0.095, 10484.503, 457.170, 52924.066 25/12/05,13:10:15,19,09,1, 11.9,1,1, -0.095, 10484.513, 457.172, 52923.967 25/12/05,13:10:16,00,09,1, 11.8,1,1, -0.091, 10484.511, 457.172, 52923.967 25/12/05,13:10:16,01,09,1, 11.8,1,1, -0.091, 10484.552, 457.193, 52924.040 25/12/05,13:10:16,02,09,1, 11.8,1,1, -0.091, 10484.527, 457.169, 52924.016 25/12/05,13:10:16,03,09,1, 11.8,1,1, -0.091, 10484.514, 457.194, 52923.929 25/12/05,13:10:16,04,09,1, 11.8,1,1, -0.091, 10484.515, 457.191, 52923.982 25/12/05,13:10:16,05,09,1, 11.8,1,1, -0.091, 10484.531, 457.179, 52923.925 25/12/05,13:10:16,06,09,1, 11.8,1,1, -0.091, 10484.508, 457.205, 52924.032 25/12/05,13:10:16,07,09,1, 11.8,1,1, -0.091, 10484.523, 457.226, 52924.111 25/12/05,13:10:16,08,09,1, 11.8,1,1, -0.091, 10484.518, 457.201, 52924.020 25/12/05,13:10:16,09,09,1, 11.8,1,1, -0.091, 10484.482, 457.255, 52924.109 25/12/05,13:10:16,10,09,1, 11.8,1,1, -0.091, 10484.497, 457.226, 52923.986 25/12/05,13:10:16,11,09,1, 11.8,1,1, -0.091, 10484.479, 457.238, 52923.926 25/12/05,13:10:16,12,09,1, 11.8,1,1, -0.091, 10484.471, 457.240, 52924.038 25/12/05,13:10:16,13,09,1, 11.8,1,1, -0.091, 10484.481, 457.277, 52923.945 25/12/05,13:10:16,14,09,1, 11.8,1,1, -0.091, 10484.510, 457.244, 52923.949 25/12/05,13:10:16,15,09,1, 11.8,1,1, -0.091, 10484.480, 457.274, 52923.989 25/12/05,13:10:16,16,09,1, 11.8,1,1, -0.091, 10484.451, 457.298, 52924.044 25/12/05,13:10:16,17,09,1, 11.8,1,1, -0.091, 10484.495, 457.295, 52924.068 25/12/05,13:10:16,18,09,1, 11.8,1,1, -0.091, 10484.477, 457.300, 52924.110 25/12/05,13:10:16,19,09,1, 11.8,1,1, -0.091, 10484.469, 457.295, 52924.008 25/12/05,13:10:17,00,09,1, 11.9,1,1, -0.099, 10484.469, 457.295, 52924.008 25/12/05,13:10:17,01,09,1, 11.9,1,1, -0.099, 10484.459, 457.283, 52923.954 25/12/05,13:10:17,02,09,1, 11.9,1,1, -0.099, 10484.443, 457.307, 52924.065 25/12/05,13:10:17,03,09,1, 11.9,1,1, -0.099, 10484.448, 457.317, 52924.126 25/12/05,13:10:17,04,09,1, 11.9,1,1, -0.099, 10484.444, 457.309, 52924.146 25/12/05,13:10:17,05,09,1, 11.9,1,1, -0.099, 10484.453, 457.347, 52924.096 25/12/05,13:10:17,06,09,1, 11.9,1,1, -0.099, 10484.472, 457.309, 52924.004 25/12/05,13:10:17,07,09,1, 11.9,1,1, -0.099, 10484.430, 457.335, 52923.945 25/12/05,13:10:17,08,09,1, 11.9,1,1, -0.099, 10484.456, 457.354, 52923.989 25/12/05,13:10:17,09,09,1, 11.9,1,1, -0.099, 10484.450, 457.343, 52924.090 25/12/05,13:10:17,10,09,1, 11.9,1,1, -0.099, 10484.437, 457.352, 52924.014 25/12/05,13:10:17,11,09,1, 11.9,1,1, -0.099, 10484.431, 457.357, 52924.048 25/12/05,13:10:17,12,09,1, 11.9,1,1, -0.099, 10484.426, 457.359, 52924.053 25/12/05,13:10:17,13,09,1, 11.9,1,1, -0.099, 10484.441, 457.363, 52924.047 25/12/05,13:10:17,14,09,1, 11.9,1,1, -0.099, 10484.426, 457.360, 52924.086 25/12/05,13:10:17,15,09,1, 11.9,1,1, -0.099, 10484.428, 457.384, 52924.112 25/12/05,13:10:17,16,09,1, 11.9,1,1, -0.099, 10484.420, 457.386, 52924.068 25/12/05,13:10:17,17,09,1, 11.9,1,1, -0.099, 10484.401, 457.413, 52924.087 25/12/05,13:10:17,18,09,1, 11.9,1,1, -0.099, 10484.404, 457.394, 52924.056 25/12/05,13:10:17,19,09,1, 11.9,1,1, -0.099, 10484.410, 457.416, 52924.027 25/12/05,13:10:18,00,10,1, 12.0,1,1, -0.095, 10484.402, 457.416, 52924.027 25/12/05,13:10:18,01,10,1, 12.0,1,1, -0.095, 10484.412, 457.398, 52924.086 25/12/05,13:10:18,02,10,1, 12.0,1,1, -0.095, 10484.415, 457.411, 52924.077 25/12/05,13:10:18,03,10,1, 12.0,1,1, -0.095, 10484.384, 457.411, 52924.109 25/12/05,13:10:18,04,10,1, 12.0,1,1, -0.095, 10484.396, 457.430, 52924.109 25/12/05,13:10:18,05,10,1, 12.0,1,1, -0.095, 10484.414, 457.431, 52924.088 25/12/05,13:10:18,06,10,1, 12.0,1,1, -0.095, 10484.393, 457.450, 52924.104 25/12/05,13:10:18,07,10,1, 12.0,1,1, -0.095, 10484.410, 457.431, 52923.940 25/12/05,13:10:18,08,10,1, 12.0,1,1, -0.095, 10484.410, 457.438, 52924.140 25/12/05,13:10:18,09,10,1, 12.0,1,1, -0.095, 10484.405, 457.448, 52924.021 25/12/05,13:10:18,10,10,1, 12.0,1,1, -0.095, 10484.416, 457.458, 52924.132 25/12/05,13:10:18,11,10,1, 12.0,1,1, -0.095, 10484.406, 457.457, 52924.187 25/12/05,13:10:18,12,10,1, 12.0,1,1, -0.095, 10484.393, 457.479, 52924.193 25/12/05,13:10:18,13,10,1, 12.0,1,1, -0.095, 10484.394, 457.461, 52924.128 25/12/05,13:10:18,14,10,1, 12.0,1,1, -0.095, 10484.382, 457.472, 52924.052 25/12/05,13:10:18,15,10,1, 12.0,1,1, -0.095, 10484.385, 457.473, 52924.072 25/12/05,13:10:18,16,10,1, 12.0,1,1, -0.095, 10484.380, 457.500, 52924.027 25/12/05,13:10:18,17,10,1, 12.0,1,1, -0.095, 10484.381, 457.483, 52924.043 25/12/05,13:10:18,18,10,1, 12.0,1,1, -0.095, 10484.378, 457.489, 52924.161 25/12/05,13:10:18,19,10,1, 12.0,1,1, -0.095, 10484.398, 457.494, 52924.115 25/12/05,13:10:19,00,10,1, 11.9,1,1, -0.101, 10484.394, 457.494, 52924.115 25/12/05,13:10:19,01,10,1, 11.9,1,1, -0.101, 10484.364, 457.489, 52924.143 25/12/05,13:10:19,02,10,1, 11.9,1,1, -0.101, 10484.396, 457.501, 52924.131 25/12/05,13:10:19,03,10,1, 11.9,1,1, -0.101, 10484.365, 457.495, 52924.144 25/12/05,13:10:19,04,10,1, 11.9,1,1, -0.101, 10484.345, 457.495, 52924.097 25/12/05,13:10:19,05,10,1, 11.9,1,1, -0.101, 10484.342, 457.531, 52924.083 25/12/05,13:10:19,06,10,1, 11.9,1,1, -0.101, 10484.328, 457.503, 52923.986 25/12/05,13:10:19,07,10,1, 11.9,1,1, -0.101, 10484.365, 457.507, 52924.050 25/12/05,13:10:19,08,10,1, 11.9,1,1, -0.101, 10484.327, 457.510, 52924.205 25/12/05,13:10:19,09,10,1, 11.9,1,1, -0.101, 10484.338, 457.514, 52924.179 25/12/05,13:10:19,10,10,1, 11.9,1,1, -0.101, 10484.339, 457.519, 52924.142 25/12/05,13:10:19,11,10,1, 11.9,1,1, -0.101, 10484.332, 457.513, 52924.154 25/12/05,13:10:19,12,10,1, 11.9,1,1, -0.101, 10484.340, 457.514, 52924.127 25/12/05,13:10:19,13,10,1, 11.9,1,1, -0.101, 10484.364, 457.516, 52924.105 25/12/05,13:10:19,14,10,1, 11.9,1,1, -0.101, 10484.358, 457.536, 52924.044 25/12/05,13:10:19,15,10,1, 11.9,1,1, -0.101, 10484.356, 457.543, 52924.113 25/12/05,13:10:19,16,10,1, 11.9,1,1, -0.101, 10484.356, 457.547, 52924.106 25/12/05,13:10:19,17,10,1, 11.9,1,1, -0.101, 10484.372, 457.536, 52924.144 25/12/05,13:10:19,18,10,1, 11.9,1,1, -0.101, 10484.330, 457.554, 52924.163 25/12/05,13:10:19,19,10,1, 11.9,1,1, -0.101, 10484.355, 457.536, 52924.168 25/12/05,13:10:20,00,09,1, 11.9,1,1, -0.093, 10484.352, 457.536, 52924.168 25/12/05,13:10:20,01,09,1, 11.9,1,1, -0.093, 10484.351, 457.541, 52924.123 25/12/05,13:10:20,02,09,1, 11.9,1,1, -0.093, 10484.330, 457.565, 52924.080 25/12/05,13:10:20,03,09,1, 11.9,1,1, -0.093, 10484.336, 457.530, 52924.040 25/12/05,13:10:20,04,09,1, 11.9,1,1, -0.093, 10484.336, 457.572, 52924.116 25/12/05,13:10:20,05,09,1, 11.9,1,1, -0.093, 10484.351, 457.595, 52924.144 25/12/05,13:10:20,06,09,1, 11.9,1,1, -0.093, 10484.334, 457.598, 52924.246 25/12/05,13:10:20,07,09,1, 11.9,1,1, -0.093, 10484.342, 457.606, 52924.271 25/12/05,13:10:20,08,09,1, 11.9,1,1, -0.093, 10484.361, 457.596, 52924.196 25/12/05,13:10:20,09,09,1, 11.9,1,1, -0.093, 10484.355, 457.599, 52924.194 25/12/05,13:10:20,10,09,1, 11.9,1,1, -0.093, 10484.332, 457.605, 52924.146 25/12/05,13:10:20,11,09,1, 11.9,1,1, -0.093, 10484.362, 457.598, 52924.118 25/12/05,13:10:20,12,09,1, 11.9,1,1, -0.093, 10484.351, 457.581, 52924.151 25/12/05,13:10:20,13,09,1, 11.9,1,1, -0.093, 10484.364, 457.600, 52924.112 25/12/05,13:10:20,14,09,1, 11.9,1,1, -0.093, 10484.335, 457.605, 52924.174 25/12/05,13:10:20,15,09,1, 11.9,1,1, -0.093, 10484.357, 457.603, 52924.151 25/12/05,13:10:20,16,09,1, 11.9,1,1, -0.093, 10484.351, 457.622, 52924.191 25/12/05,13:10:20,17,09,1, 11.9,1,1, -0.093, 10484.341, 457.615, 52924.183 25/12/05,13:10:20,18,09,1, 11.9,1,1, -0.093, 10484.344, 457.607, 52924.203 25/12/05,13:10:20,19,09,1, 11.9,1,1, -0.093, 10484.341, 457.616, 52924.192 25/12/05,13:10:21,00,10,1, 12.0,1,1, -0.093, 10484.335, 457.616, 52924.192 25/12/05,13:10:21,01,10,1, 12.0,1,1, -0.093, 10484.328, 457.643, 52924.186 25/12/05,13:10:21,02,10,1, 12.0,1,1, -0.093, 10484.338, 457.608, 52924.145 25/12/05,13:10:21,03,10,1, 12.0,1,1, -0.093, 10484.320, 457.630, 52924.236 25/12/05,13:10:21,04,10,1, 12.0,1,1, -0.093, 10484.337, 457.622, 52924.133 25/12/05,13:10:21,05,10,1, 12.0,1,1, -0.093, 10484.331, 457.651, 52924.148 25/12/05,13:10:21,06,10,1, 12.0,1,1, -0.093, 10484.324, 457.637, 52924.206 25/12/05,13:10:21,07,10,1, 12.0,1,1, -0.093, 10484.342, 457.653, 52924.104 25/12/05,13:10:21,08,10,1, 12.0,1,1, -0.093, 10484.331, 457.662, 52924.162 25/12/05,13:10:21,09,10,1, 12.0,1,1, -0.093, 10484.348, 457.632, 52924.084 25/12/05,13:10:21,10,10,1, 12.0,1,1, -0.093, 10484.349, 457.612, 52924.150 25/12/05,13:10:21,11,10,1, 12.0,1,1, -0.093, 10484.359, 457.649, 52924.143 25/12/05,13:10:21,12,10,1, 12.0,1,1, -0.093, 10484.349, 457.638, 52924.167 25/12/05,13:10:21,13,10,1, 12.0,1,1, -0.093, 10484.334, 457.671, 52924.284 25/12/05,13:10:21,14,10,1, 12.0,1,1, -0.093, 10484.342, 457.653, 52924.225 25/12/05,13:10:21,15,10,1, 12.0,1,1, -0.093, 10484.338, 457.636, 52924.194 25/12/05,13:10:21,16,10,1, 12.0,1,1, -0.093, 10484.336, 457.658, 52924.234 25/12/05,13:10:21,17,10,1, 12.0,1,1, -0.093, 10484.340, 457.641, 52924.159 25/12/05,13:10:21,18,10,1, 12.0,1,1, -0.093, 10484.319, 457.633, 52924.196 25/12/05,13:10:21,19,10,1, 12.0,1,1, -0.093, 10484.332, 457.643, 52924.156 25/12/05,13:10:22,00,10,1, 12.0,1,1, -0.100, 10484.327, 457.643, 52924.156 25/12/05,13:10:22,01,10,1, 12.0,1,1, -0.100, 10484.322, 457.653, 52924.194 25/12/05,13:10:22,02,10,1, 12.0,1,1, -0.100, 10484.355, 457.654, 52924.206 25/12/05,13:10:22,03,10,1, 12.0,1,1, -0.100, 10484.334, 457.631, 52924.202 25/12/05,13:10:22,04,10,1, 12.0,1,1, -0.100, 10484.331, 457.648, 52924.226 25/12/05,13:10:22,05,10,1, 12.0,1,1, -0.100, 10484.335, 457.671, 52924.197 25/12/05,13:10:22,06,10,1, 12.0,1,1, -0.100, 10484.368, 457.688, 52924.261 25/12/05,13:10:22,07,10,1, 12.0,1,1, -0.100, 10484.345, 457.653, 52924.187 25/12/05,13:10:22,08,10,1, 12.0,1,1, -0.100, 10484.335, 457.661, 52924.215 25/12/05,13:10:22,09,10,1, 12.0,1,1, -0.100, 10484.339, 457.653, 52924.213 25/12/05,13:10:22,10,10,1, 12.0,1,1, -0.100, 10484.348, 457.672, 52924.219 25/12/05,13:10:22,11,10,1, 12.0,1,1, -0.100, 10484.351, 457.673, 52924.274 25/12/05,13:10:22,12,10,1, 12.0,1,1, -0.100, 10484.359, 457.682, 52924.217 25/12/05,13:10:22,13,10,1, 12.0,1,1, -0.100, 10484.343, 457.672, 52924.218 25/12/05,13:10:22,14,10,1, 12.0,1,1, -0.100, 10484.369, 457.686, 52924.163 25/12/05,13:10:22,15,10,1, 12.0,1,1, -0.100, 10484.348, 457.678, 52924.171 25/12/05,13:10:22,16,10,1, 12.0,1,1, -0.100, 10484.342, 457.686, 52924.159 25/12/05,13:10:22,17,10,1, 12.0,1,1, -0.100, 10484.357, 457.667, 52924.163 25/12/05,13:10:22,18,10,1, 12.0,1,1, -0.100, 10484.330, 457.697, 52924.251 25/12/05,13:10:22,19,10,1, 12.0,1,1, -0.100, 10484.347, 457.679, 52924.240 25/12/05,13:10:23,00,10,1, 11.9,1,1, -0.099, 10484.344, 457.679, 52924.240 25/12/05,13:10:23,01,10,1, 11.9,1,1, -0.099, 10484.337, 457.662, 52924.281 25/12/05,13:10:23,02,10,1, 11.9,1,1, -0.099, 10484.344, 457.685, 52924.242 25/12/05,13:10:23,03,10,1, 11.9,1,1, -0.099, 10484.361, 457.665, 52924.171 25/12/05,13:10:23,04,10,1, 11.9,1,1, -0.099, 10484.376, 457.677, 52924.161 25/12/05,13:10:23,05,10,1, 11.9,1,1, -0.099, 10484.339, 457.683, 52924.170 25/12/05,13:10:23,06,10,1, 11.9,1,1, -0.099, 10484.344, 457.684, 52924.225 25/12/05,13:10:23,07,10,1, 11.9,1,1, -0.099, 10484.362, 457.698, 52924.263 25/12/05,13:10:23,08,10,1, 11.9,1,1, -0.099, 10484.330, 457.694, 52924.283 25/12/05,13:10:23,09,10,1, 11.9,1,1, -0.099, 10484.326, 457.699, 52924.298 25/12/05,13:10:23,10,10,1, 11.9,1,1, -0.099, 10484.345, 457.677, 52924.247 25/12/05,13:10:23,11,10,1, 11.9,1,1, -0.099, 10484.347, 457.697, 52924.262 25/12/05,13:10:23,12,10,1, 11.9,1,1, -0.099, 10484.359, 457.684, 52924.218 25/12/05,13:10:23,13,10,1, 11.9,1,1, -0.099, 10484.343, 457.675, 52924.224 25/12/05,13:10:23,14,10,1, 11.9,1,1, -0.099, 10484.360, 457.661, 52924.229 25/12/05,13:10:23,15,10,1, 11.9,1,1, -0.099, 10484.367, 457.695, 52924.314 25/12/05,13:10:23,16,10,1, 11.9,1,1, -0.099, 10484.338, 457.695, 52924.273 25/12/05,13:10:23,17,10,1, 11.9,1,1, -0.099, 10484.318, 457.696, 52924.293 25/12/05,13:10:23,18,10,1, 11.9,1,1, -0.099, 10484.338, 457.698, 52924.334 25/12/05,13:10:23,19,10,1, 11.9,1,1, -0.099, 10484.361, 457.662, 52924.204 25/12/05,13:10:24,00,10,1, 11.9,1,1, -0.090, 10484.360, 457.662, 52924.204 25/12/05,13:10:24,01,10,1, 11.9,1,1, -0.090, 10484.362, 457.651, 52924.211 25/12/05,13:10:24,02,10,1, 11.9,1,1, -0.090, 10484.348, 457.671, 52924.205 25/12/05,13:10:24,03,10,1, 11.9,1,1, -0.090, 10484.342, 457.663, 52924.266 25/12/05,13:10:24,04,10,1, 11.9,1,1, -0.090, 10484.353, 457.670, 52924.286 25/12/05,13:10:24,05,10,1, 11.9,1,1, -0.090, 10484.338, 457.670, 52924.219 25/12/05,13:10:24,06,10,1, 11.9,1,1, -0.090, 10484.365, 457.667, 52924.330 25/12/05,13:10:24,07,10,1, 11.9,1,1, -0.090, 10484.337, 457.701, 52924.331 25/12/05,13:10:24,08,10,1, 11.9,1,1, -0.090, 10484.339, 457.686, 52924.217 25/12/05,13:10:24,09,10,1, 11.9,1,1, -0.090, 10484.374, 457.663, 52924.176 25/12/05,13:10:24,10,10,1, 11.9,1,1, -0.090, 10484.354, 457.652, 52924.129 25/12/05,13:10:24,11,10,1, 11.9,1,1, -0.090, 10484.370, 457.672, 52924.129 25/12/05,13:10:24,12,10,1, 11.9,1,1, -0.090, 10484.363, 457.679, 52924.256 25/12/05,13:10:24,13,10,1, 11.9,1,1, -0.090, 10484.370, 457.680, 52924.210 25/12/05,13:10:24,14,10,1, 11.9,1,1, -0.090, 10484.370, 457.696, 52924.283 25/12/05,13:10:24,15,10,1, 11.9,1,1, -0.090, 10484.388, 457.679, 52924.339 25/12/05,13:10:24,16,10,1, 11.9,1,1, -0.090, 10484.379, 457.689, 52924.288 25/12/05,13:10:24,17,10,1, 11.9,1,1, -0.090, 10484.340, 457.679, 52924.268 25/12/05,13:10:24,18,10,1, 11.9,1,1, -0.090, 10484.371, 457.648, 52924.287 25/12/05,13:10:24,19,10,1, 11.9,1,1, -0.090, 10484.361, 457.668, 52924.246 25/12/05,13:10:25,00,10,1, 11.9,1,1, -0.092, 10484.360, 457.668, 52924.246 25/12/05,13:10:25,01,10,1, 11.9,1,1, -0.092, 10484.358, 457.669, 52924.298 25/12/05,13:10:25,02,10,1, 11.9,1,1, -0.092, 10484.358, 457.680, 52924.376 25/12/05,13:10:25,03,10,1, 11.9,1,1, -0.092, 10484.393, 457.667, 52924.344 25/12/05,13:10:25,04,10,1, 11.9,1,1, -0.092, 10484.382, 457.672, 52924.312 25/12/05,13:10:25,05,10,1, 11.9,1,1, -0.092, 10484.375, 457.683, 52924.291 25/12/05,13:10:25,06,10,1, 11.9,1,1, -0.092, 10484.373, 457.652, 52924.323 25/12/05,13:10:25,07,10,1, 11.9,1,1, -0.092, 10484.369, 457.666, 52924.272 25/12/05,13:10:25,08,10,1, 11.9,1,1, -0.092, 10484.350, 457.675, 52924.269 25/12/05,13:10:25,09,10,1, 11.9,1,1, -0.092, 10484.363, 457.675, 52924.345 25/12/05,13:10:25,10,10,1, 11.9,1,1, -0.092, 10484.378, 457.670, 52924.301 25/12/05,13:10:25,11,10,1, 11.9,1,1, -0.092, 10484.379, 457.690, 52924.385 25/12/05,13:10:25,12,10,1, 11.9,1,1, -0.092, 10484.382, 457.669, 52924.364 25/12/05,13:10:25,13,10,1, 11.9,1,1, -0.092, 10484.375, 457.679, 52924.376 25/12/05,13:10:25,14,10,1, 11.9,1,1, -0.092, 10484.401, 457.689, 52924.352 25/12/05,13:10:25,15,10,1, 11.9,1,1, -0.092, 10484.398, 457.670, 52924.313 25/12/05,13:10:25,16,10,1, 11.9,1,1, -0.092, 10484.401, 457.672, 52924.254 25/12/05,13:10:25,17,10,1, 11.9,1,1, -0.092, 10484.391, 457.667, 52924.278 25/12/05,13:10:25,18,10,1, 11.9,1,1, -0.092, 10484.395, 457.661, 52924.232 25/12/05,13:10:25,19,10,1, 11.9,1,1, -0.092, 10484.398, 457.677, 52924.315 25/12/05,13:10:26,00,10,1, 11.9,1,1, -0.092, 10484.394, 457.677, 52924.315 25/12/05,13:10:26,01,10,1, 11.9,1,1, -0.092, 10484.380, 457.692, 52924.381 25/12/05,13:10:26,02,10,1, 11.9,1,1, -0.092, 10484.401, 457.664, 52924.322 25/12/05,13:10:26,03,10,1, 11.9,1,1, -0.092, 10484.378, 457.687, 52924.352 25/12/05,13:10:26,04,10,1, 11.9,1,1, -0.092, 10484.397, 457.658, 52924.303 25/12/05,13:10:26,05,10,1, 11.9,1,1, -0.092, 10484.391, 457.657, 52924.254 25/12/05,13:10:26,06,10,1, 11.9,1,1, -0.092, 10484.404, 457.677, 52924.259 25/12/05,13:10:26,07,10,1, 11.9,1,1, -0.092, 10484.418, 457.687, 52924.353 25/12/05,13:10:26,08,10,1, 11.9,1,1, -0.092, 10484.419, 457.693, 52924.282 25/12/05,13:10:26,09,10,1, 11.9,1,1, -0.092, 10484.407, 457.667, 52924.412 25/12/05,13:10:26,10,10,1, 11.9,1,1, -0.092, 10484.417, 457.678, 52924.417 25/12/05,13:10:26,11,10,1, 11.9,1,1, -0.092, 10484.414, 457.645, 52924.106 25/12/05,13:10:26,12,10,1, 11.9,1,1, -0.092, 10484.391, 457.695, 52924.443 25/12/05,13:10:26,13,10,1, 11.9,1,1, -0.092, 10484.432, 457.646, 52924.343 25/12/05,13:10:26,14,10,1, 11.9,1,1, -0.092, 10484.408, 457.664, 52924.314 25/12/05,13:10:26,15,10,1, 11.9,1,1, -0.092, 10484.410, 457.679, 52924.324 25/12/05,13:10:26,16,10,1, 11.9,1,1, -0.092, 10484.428, 457.652, 52924.338 25/12/05,13:10:26,17,10,1, 11.9,1,1, -0.092, 10484.413, 457.665, 52924.376 25/12/05,13:10:26,18,10,1, 11.9,1,1, -0.092, 10484.426, 457.683, 52924.371 25/12/05,13:10:26,19,10,1, 11.9,1,1, -0.092, 10484.461, 457.651, 52924.182 25/12/05,13:10:27,00,10,1, 11.9,1,1, -0.093, 10484.461, 457.651, 52924.182 25/12/05,13:10:27,01,10,1, 11.9,1,1, -0.093, 10484.422, 457.683, 52924.382 25/12/05,13:10:27,02,10,1, 11.9,1,1, -0.093, 10484.445, 457.665, 52924.355 25/12/05,13:10:27,03,10,1, 11.9,1,1, -0.093, 10484.432, 457.654, 52924.345 25/12/05,13:10:27,04,10,1, 11.9,1,1, -0.093, 10484.441, 457.668, 52924.394 25/12/05,13:10:27,05,10,1, 11.9,1,1, -0.093, 10484.460, 457.672, 52924.297 25/12/05,13:10:27,06,10,1, 11.9,1,1, -0.093, 10484.418, 457.681, 52924.310 25/12/05,13:10:27,07,10,1, 11.9,1,1, -0.093, 10484.436, 457.688, 52924.370 25/12/05,13:10:27,08,10,1, 11.9,1,1, -0.093, 10484.429, 457.701, 52924.418 25/12/05,13:10:27,09,10,1, 11.9,1,1, -0.093, 10484.445, 457.661, 52924.436 25/12/05,13:10:27,10,10,1, 11.9,1,1, -0.093, 10484.468, 457.674, 52924.418 25/12/05,13:10:27,11,10,1, 11.9,1,1, -0.093, 10484.445, 457.690, 52924.404 25/12/05,13:10:27,12,10,1, 11.9,1,1, -0.093, 10484.459, 457.686, 52924.379 25/12/05,13:10:27,13,10,1, 11.9,1,1, -0.093, 10484.452, 457.692, 52924.360 25/12/05,13:10:27,14,10,1, 11.9,1,1, -0.093, 10484.456, 457.680, 52924.353 25/12/05,13:10:27,15,10,1, 11.9,1,1, -0.093, 10484.476, 457.664, 52924.427 25/12/05,13:10:27,16,10,1, 11.9,1,1, -0.093, 10484.443, 457.699, 52924.400 25/12/05,13:10:27,17,10,1, 11.9,1,1, -0.093, 10484.463, 457.671, 52924.404 25/12/05,13:10:27,18,10,1, 11.9,1,1, -0.093, 10484.470, 457.691, 52924.438 25/12/05,13:10:27,19,10,1, 11.9,1,1, -0.093, 10484.478, 457.654, 52924.405 25/12/05,13:10:28,00,10,1, 11.9,1,1, -0.087, 10484.477, 457.654, 52924.405 25/12/05,13:10:28,01,10,1, 11.9,1,1, -0.087, 10484.491, 457.672, 52924.370 25/12/05,13:10:28,02,10,1, 11.9,1,1, -0.087, 10484.484, 457.679, 52924.425 25/12/05,13:10:28,03,10,1, 11.9,1,1, -0.087, 10484.473, 457.675, 52924.444 25/12/05,13:10:28,04,10,1, 11.9,1,1, -0.087, 10484.470, 457.687, 52924.507 25/12/05,13:10:28,05,10,1, 11.9,1,1, -0.087, 10484.448, 457.689, 52924.447 25/12/05,13:10:28,06,10,1, 11.9,1,1, -0.087, 10484.478, 457.672, 52924.465 25/12/05,13:10:28,07,10,1, 11.9,1,1, -0.087, 10484.485, 457.713, 52924.432 25/12/05,13:10:28,08,10,1, 11.9,1,1, -0.087, 10484.498, 457.689, 52924.345 25/12/05,13:10:28,09,10,1, 11.9,1,1, -0.087, 10484.475, 457.697, 52924.646 25/12/05,13:10:28,10,10,1, 11.9,1,1, -0.087, 10484.513, 457.694, 52924.418 25/12/05,13:10:28,11,10,1, 11.9,1,1, -0.087, 10484.509, 457.690, 52924.404 25/12/05,13:10:28,12,10,1, 11.9,1,1, -0.087, 10484.525, 457.720, 52924.434 25/12/05,13:10:28,13,10,1, 11.9,1,1, -0.087, 10484.506, 457.703, 52924.466 25/12/05,13:10:28,14,10,1, 11.9,1,1, -0.087, 10484.502, 457.701, 52924.406 25/12/05,13:10:28,15,10,1, 11.9,1,1, -0.087, 10484.503, 457.703, 52924.436 25/12/05,13:10:28,16,10,1, 11.9,1,1, -0.087, 10484.484, 457.712, 52924.488 25/12/05,13:10:28,17,10,1, 11.9,1,1, -0.087, 10484.498, 457.716, 52924.455 25/12/05,13:10:28,18,10,1, 11.9,1,1, -0.087, 10484.497, 457.711, 52924.383 25/12/05,13:10:28,19,10,1, 11.9,1,1, -0.087, 10484.522, 457.719, 52924.357 25/12/05,13:10:29,00,10,1, 12.0,1,1, -0.089, 10484.519, 457.719, 52924.357 25/12/05,13:10:29,01,10,1, 12.0,1,1, -0.089, 10484.518, 457.704, 52924.404 25/12/05,13:10:29,02,10,1, 12.0,1,1, -0.089, 10484.523, 457.716, 52924.402 25/12/05,13:10:29,03,10,1, 12.0,1,1, -0.089, 10484.491, 457.746, 52924.502 25/12/05,13:10:29,04,10,1, 12.0,1,1, -0.089, 10484.509, 457.739, 52924.502 25/12/05,13:10:29,05,10,1, 12.0,1,1, -0.089, 10484.496, 457.741, 52924.480 25/12/05,13:10:29,06,10,1, 12.0,1,1, -0.089, 10484.508, 457.733, 52924.433 25/12/05,13:10:29,07,10,1, 12.0,1,1, -0.089, 10484.506, 457.713, 52924.379 25/12/05,13:10:29,08,10,1, 12.0,1,1, -0.089, 10484.507, 457.723, 52924.408 25/12/05,13:10:29,09,10,1, 12.0,1,1, -0.089, 10484.520, 457.748, 52924.376 25/12/05,13:10:29,10,10,1, 12.0,1,1, -0.089, 10484.512, 457.728, 52924.469 25/12/05,13:10:29,11,10,1, 12.0,1,1, -0.089, 10484.518, 457.745, 52924.506 25/12/05,13:10:29,12,10,1, 12.0,1,1, -0.089, 10484.504, 457.743, 52924.530 25/12/05,13:10:29,13,10,1, 12.0,1,1, -0.089, 10484.512, 457.742, 52924.448 25/12/05,13:10:29,14,10,1, 12.0,1,1, -0.089, 10484.545, 457.745, 52924.418 25/12/05,13:10:29,15,10,1, 12.0,1,1, -0.089, 10484.516, 457.747, 52924.408 25/12/05,13:10:29,16,10,1, 12.0,1,1, -0.089, 10484.520, 457.742, 52924.462 25/12/05,13:10:29,17,10,1, 12.0,1,1, -0.089, 10484.557, 457.741, 52924.422 25/12/05,13:10:29,18,10,1, 12.0,1,1, -0.089, 10484.535, 457.764, 52924.459 25/12/05,13:10:29,19,10,1, 12.0,1,1, -0.089, 10484.532, 457.765, 52924.440 25/12/05,13:10:30,00,10,1, 11.9,1,1, -0.096, 10484.527, 457.765, 52924.440 25/12/05,13:10:30,01,10,1, 11.9,1,1, -0.096, 10484.519, 457.756, 52924.461 25/12/05,13:10:30,02,10,1, 11.9,1,1, -0.096, 10484.552, 457.748, 52924.460 25/12/05,13:10:30,03,10,1, 11.9,1,1, -0.096, 10484.536, 457.744, 52924.486 25/12/05,13:10:30,04,10,1, 11.9,1,1, -0.096, 10484.525, 457.768, 52924.496 25/12/05,13:10:30,05,10,1, 11.9,1,1, -0.096, 10484.522, 457.738, 52924.510 25/12/05,13:10:30,06,10,1, 11.9,1,1, -0.096, 10484.545, 457.757, 52924.550 25/12/05,13:10:30,07,10,1, 11.9,1,1, -0.096, 10484.546, 457.751, 52924.531 25/12/05,13:10:30,08,10,1, 11.9,1,1, -0.096, 10484.526, 457.767, 52924.488 25/12/05,13:10:30,09,10,1, 11.9,1,1, -0.096, 10484.534, 457.766, 52924.483 25/12/05,13:10:30,10,10,1, 11.9,1,1, -0.096, 10484.571, 457.777, 52924.529 25/12/05,13:10:30,11,10,1, 11.9,1,1, -0.096, 10484.532, 457.780, 52924.527 25/12/05,13:10:30,12,10,1, 11.9,1,1, -0.096, 10484.582, 457.755, 52924.484 25/12/05,13:10:30,13,10,1, 11.9,1,1, -0.096, 10484.566, 457.776, 52924.487 25/12/05,13:10:30,14,10,1, 11.9,1,1, -0.096, 10484.551, 457.760, 52924.482 25/12/05,13:10:30,15,10,1, 11.9,1,1, -0.096, 10484.563, 457.755, 52924.494 25/12/05,13:10:30,16,10,1, 11.9,1,1, -0.096, 10484.545, 457.782, 52924.554 25/12/05,13:10:30,17,10,1, 11.9,1,1, -0.096, 10484.571, 457.787, 52924.527 25/12/05,13:10:30,18,10,1, 11.9,1,1, -0.096, 10484.560, 457.792, 52924.594 25/12/05,13:10:30,19,10,1, 11.9,1,1, -0.096, 10484.574, 457.806, 52924.594 25/12/05,13:10:31,00,09,1, 11.9,1,1, -0.089, 10484.569, 457.806, 52924.594 25/12/05,13:10:31,01,09,1, 11.9,1,1, -0.089, 10484.575, 457.783, 52924.461 25/12/05,13:10:31,02,09,1, 11.9,1,1, -0.089, 10484.578, 457.783, 52924.438 25/12/05,13:10:31,03,09,1, 11.9,1,1, -0.089, 10484.582, 457.787, 52924.420 25/12/05,13:10:31,04,09,1, 11.9,1,1, -0.089, 10484.587, 457.790, 52924.444 25/12/05,13:10:31,05,09,1, 11.9,1,1, -0.089, 10484.581, 457.798, 52924.535 25/12/05,13:10:31,06,09,1, 11.9,1,1, -0.089, 10484.577, 457.797, 52924.585 25/12/05,13:10:31,07,09,1, 11.9,1,1, -0.089, 10484.567, 457.805, 52924.624 25/12/05,13:10:31,08,09,1, 11.9,1,1, -0.089, 10484.577, 457.790, 52924.539 25/12/05,13:10:31,09,09,1, 11.9,1,1, -0.089, 10484.585, 457.805, 52924.514 25/12/05,13:10:31,10,09,1, 11.9,1,1, -0.089, 10484.575, 457.801, 52924.584 25/12/05,13:10:31,11,09,1, 11.9,1,1, -0.089, 10484.580, 457.824, 52924.601 25/12/05,13:10:31,12,09,1, 11.9,1,1, -0.089, 10484.610, 457.819, 52924.589 25/12/05,13:10:31,13,09,1, 11.9,1,1, -0.089, 10484.584, 457.821, 52924.606 25/12/05,13:10:31,14,09,1, 11.9,1,1, -0.089, 10484.600, 457.842, 52924.583 25/12/05,13:10:31,15,09,1, 11.9,1,1, -0.089, 10484.592, 457.833, 52924.615 25/12/05,13:10:31,16,09,1, 11.9,1,1, -0.089, 10484.588, 457.821, 52924.562 25/12/05,13:10:31,17,09,1, 11.9,1,1, -0.089, 10484.592, 457.840, 52924.586 25/12/05,13:10:31,18,09,1, 11.9,1,1, -0.089, 10484.605, 457.848, 52924.519 25/12/05,13:10:31,19,09,1, 11.9,1,1, -0.089, 10484.617, 457.830, 52924.518 25/12/05,13:10:32,00,09,1, 11.9,1,1, -0.088, 10484.611, 457.830, 52924.518 25/12/05,13:10:32,01,09,1, 11.9,1,1, -0.088, 10484.604, 457.853, 52924.556 25/12/05,13:10:32,02,09,1, 11.9,1,1, -0.088, 10484.600, 457.864, 52924.510 25/12/05,13:10:32,03,09,1, 11.9,1,1, -0.088, 10484.604, 457.857, 52924.643 25/12/05,13:10:32,04,09,1, 11.9,1,1, -0.088, 10484.616, 457.873, 52924.599 25/12/05,13:10:32,05,09,1, 11.9,1,1, -0.088, 10484.606, 457.872, 52924.561 25/12/05,13:10:32,06,09,1, 11.9,1,1, -0.088, 10484.633, 457.865, 52924.565 25/12/05,13:10:32,07,09,1, 11.9,1,1, -0.088, 10484.606, 457.878, 52924.646 25/12/05,13:10:32,08,09,1, 11.9,1,1, -0.088, 10484.622, 457.897, 52924.583 25/12/05,13:10:32,09,09,1, 11.9,1,1, -0.088, 10484.616, 457.878, 52924.483 25/12/05,13:10:32,10,09,1, 11.9,1,1, -0.088, 10484.636, 457.900, 52924.560 25/12/05,13:10:32,11,09,1, 11.9,1,1, -0.088, 10484.634, 457.912, 52924.622 25/12/05,13:10:32,12,09,1, 11.9,1,1, -0.088, 10484.623, 457.901, 52924.617 25/12/05,13:10:32,13,09,1, 11.9,1,1, -0.088, 10484.637, 457.902, 52924.684 25/12/05,13:10:32,14,09,1, 11.9,1,1, -0.088, 10484.610, 457.910, 52924.682 25/12/05,13:10:32,15,09,1, 11.9,1,1, -0.088, 10484.635, 457.926, 52924.576 25/12/05,13:10:32,16,09,1, 11.9,1,1, -0.088, 10484.645, 457.908, 52924.560 25/12/05,13:10:32,17,09,1, 11.9,1,1, -0.088, 10484.651, 457.925, 52924.571 25/12/05,13:10:32,18,09,1, 11.9,1,1, -0.088, 10484.642, 457.929, 52924.643 25/12/05,13:10:32,19,09,1, 11.9,1,1, -0.088, 10484.627, 457.930, 52924.677 25/12/05,13:10:33,00,10,1, 11.9,1,1, -0.089, 10484.619, 457.930, 52924.677 25/12/05,13:10:33,01,10,1, 11.9,1,1, -0.089, 10484.631, 457.931, 52924.658 25/12/05,13:10:33,02,10,1, 11.9,1,1, -0.089, 10484.660, 457.937, 52924.652 25/12/05,13:10:33,03,10,1, 11.9,1,1, -0.089, 10484.680, 457.948, 52924.647 25/12/05,13:10:33,04,10,1, 11.9,1,1, -0.089, 10484.665, 457.973, 52924.667 25/12/05,13:10:33,05,10,1, 11.9,1,1, -0.089, 10484.659, 457.955, 52924.633 25/12/05,13:10:33,06,10,1, 11.9,1,1, -0.089, 10484.671, 457.950, 52924.637 25/12/05,13:10:33,07,10,1, 11.9,1,1, -0.089, 10484.676, 457.944, 52924.602 25/12/05,13:10:33,08,10,1, 11.9,1,1, -0.089, 10484.693, 457.944, 52924.625 25/12/05,13:10:33,09,10,1, 11.9,1,1, -0.089, 10484.665, 457.973, 52924.668 25/12/05,13:10:33,10,10,1, 11.9,1,1, -0.089, 10484.638, 457.991, 52924.693 25/12/05,13:10:33,11,10,1, 11.9,1,1, -0.089, 10484.662, 457.969, 52924.732 25/12/05,13:10:33,12,10,1, 11.9,1,1, -0.089, 10484.663, 457.993, 52924.676 25/12/05,13:10:33,13,10,1, 11.9,1,1, -0.089, 10484.652, 457.992, 52924.699 25/12/05,13:10:33,14,10,1, 11.9,1,1, -0.089, 10484.678, 457.988, 52924.670 25/12/05,13:10:33,15,10,1, 11.9,1,1, -0.089, 10484.671, 457.985, 52924.660 25/12/05,13:10:33,16,10,1, 11.9,1,1, -0.089, 10484.669, 457.979, 52924.614 25/12/05,13:10:33,17,10,1, 11.9,1,1, -0.089, 10484.665, 457.996, 52924.645 25/12/05,13:10:33,18,10,1, 11.9,1,1, -0.089, 10484.677, 457.996, 52924.671 25/12/05,13:10:33,19,10,1, 11.9,1,1, -0.089, 10484.668, 458.019, 52924.681 25/12/05,13:10:34,00,09,1, 11.9,1,1, -0.091, 10484.661, 458.019, 52924.681 25/12/05,13:10:34,01,09,1, 11.9,1,1, -0.091, 10484.673, 458.004, 52924.651 25/12/05,13:10:34,02,09,1, 11.9,1,1, -0.091, 10484.669, 458.023, 52924.643 25/12/05,13:10:34,03,09,1, 11.9,1,1, -0.091, 10484.684, 458.022, 52924.651 25/12/05,13:10:34,04,09,1, 11.9,1,1, -0.091, 10484.675, 458.019, 52924.590 25/12/05,13:10:34,05,09,1, 11.9,1,1, -0.091, 10484.673, 458.024, 52924.667 25/12/05,13:10:34,06,09,1, 11.9,1,1, -0.091, 10484.693, 458.043, 52924.705 25/12/05,13:10:34,07,09,1, 11.9,1,1, -0.091, 10484.689, 458.041, 52924.747 25/12/05,13:10:34,08,09,1, 11.9,1,1, -0.091, 10484.689, 458.029, 52924.750 25/12/05,13:10:34,09,09,1, 11.9,1,1, -0.091, 10484.694, 458.051, 52924.728 25/12/05,13:10:34,10,09,1, 11.9,1,1, -0.091, 10484.688, 458.042, 52924.655 25/12/05,13:10:34,11,09,1, 11.9,1,1, -0.091, 10484.687, 458.044, 52924.613 25/12/05,13:10:34,12,09,1, 11.9,1,1, -0.091, 10484.667, 458.061, 52924.673 25/12/05,13:10:34,13,09,1, 11.9,1,1, -0.091, 10484.685, 458.041, 52924.717 25/12/05,13:10:34,14,09,1, 11.9,1,1, -0.091, 10484.694, 458.076, 52924.771 25/12/05,13:10:34,15,09,1, 11.9,1,1, -0.091, 10484.700, 458.079, 52924.775 25/12/05,13:10:34,16,09,1, 11.9,1,1, -0.091, 10484.711, 458.077, 52924.812 25/12/05,13:10:34,17,09,1, 11.9,1,1, -0.091, 10484.690, 458.092, 52924.751 25/12/05,13:10:34,18,09,1, 11.9,1,1, -0.091, 10484.686, 458.096, 52924.768 25/12/05,13:10:34,19,09,1, 11.9,1,1, -0.091, 10484.697, 458.101, 52924.702 25/12/05,13:10:35,00,09,1, 11.9,1,1, -0.087, 10484.694, 458.101, 52924.702 25/12/05,13:10:35,01,09,1, 11.9,1,1, -0.087, 10484.709, 458.104, 52924.719 25/12/05,13:10:35,02,09,1, 11.9,1,1, -0.087, 10484.712, 458.094, 52924.704 25/12/05,13:10:35,03,09,1, 11.9,1,1, -0.087, 10484.701, 458.103, 52924.702 25/12/05,13:10:35,04,09,1, 11.9,1,1, -0.087, 10484.693, 458.118, 52924.750 25/12/05,13:10:35,05,09,1, 11.9,1,1, -0.087, 10484.695, 458.146, 52924.800 25/12/05,13:10:35,06,09,1, 11.9,1,1, -0.087, 10484.699, 458.139, 52924.743 25/12/05,13:10:35,07,09,1, 11.9,1,1, -0.087, 10484.688, 458.148, 52924.773 25/12/05,13:10:35,08,09,1, 11.9,1,1, -0.087, 10484.707, 458.178, 52924.783 25/12/05,13:10:35,09,09,1, 11.9,1,1, -0.087, 10484.691, 458.152, 52924.705 25/12/05,13:10:35,10,09,1, 11.9,1,1, -0.087, 10484.686, 458.172, 52924.800 25/12/05,13:10:35,11,09,1, 11.9,1,1, -0.087, 10484.711, 458.177, 52924.712 25/12/05,13:10:35,12,09,1, 11.9,1,1, -0.087, 10484.703, 458.163, 52924.828 25/12/05,13:10:35,13,09,1, 11.9,1,1, -0.087, 10484.687, 458.170, 52924.835 25/12/05,13:10:35,14,09,1, 11.9,1,1, -0.087, 10484.709, 458.185, 52924.815 25/12/05,13:10:35,15,09,1, 11.9,1,1, -0.087, 10484.692, 458.179, 52924.799 25/12/05,13:10:35,16,09,1, 11.9,1,1, -0.087, 10484.710, 458.181, 52924.759 25/12/05,13:10:35,17,09,1, 11.9,1,1, -0.087, 10484.687, 458.199, 52924.739 25/12/05,13:10:35,18,09,1, 11.9,1,1, -0.087, 10484.699, 458.183, 52924.693 25/12/05,13:10:35,19,09,1, 11.9,1,1, -0.087, 10484.708, 458.200, 52924.752 25/12/05,13:10:36,00,08,1, 11.9,1,1, -0.093, 10484.703, 458.200, 52924.752 25/12/05,13:10:36,01,08,1, 11.9,1,1, -0.093, 10484.720, 458.213, 52924.831 25/12/05,13:10:36,02,08,1, 11.9,1,1, -0.093, 10484.715, 458.229, 52924.845 25/12/05,13:10:36,03,08,1, 11.9,1,1, -0.093, 10484.689, 458.251, 52924.858 25/12/05,13:10:36,04,08,1, 11.9,1,1, -0.093, 10484.692, 458.236, 52924.827 25/12/05,13:10:36,05,08,1, 11.9,1,1, -0.093, 10484.703, 458.252, 52924.789 25/12/05,13:10:36,06,08,1, 11.9,1,1, -0.093, 10484.697, 458.256, 52924.812 25/12/05,13:10:36,07,08,1, 11.9,1,1, -0.093, 10484.690, 458.251, 52924.731 25/12/05,13:10:36,08,08,1, 11.9,1,1, -0.093, 10484.712, 458.242, 52924.785 25/12/05,13:10:36,09,08,1, 11.9,1,1, -0.093, 10484.694, 458.290, 52924.810 25/12/05,13:10:36,10,08,1, 11.9,1,1, -0.093, 10484.708, 458.261, 52924.783 25/12/05,13:10:36,11,08,1, 11.9,1,1, -0.093, 10484.704, 458.281, 52924.814 25/12/05,13:10:36,12,08,1, 11.9,1,1, -0.093, 10484.708, 458.287, 52924.774 25/12/05,13:10:36,13,08,1, 11.9,1,1, -0.093, 10484.736, 458.284, 52924.887 25/12/05,13:10:36,14,08,1, 11.9,1,1, -0.093, 10484.701, 458.288, 52924.861 25/12/05,13:10:36,15,08,1, 11.9,1,1, -0.093, 10484.697, 458.281, 52924.867 25/12/05,13:10:36,16,08,1, 11.9,1,1, -0.093, 10484.725, 458.300, 52924.784 25/12/05,13:10:36,17,08,1, 11.9,1,1, -0.093, 10484.724, 458.289, 52924.730 25/12/05,13:10:36,18,08,1, 11.9,1,1, -0.093, 10484.725, 458.325, 52924.830 25/12/05,13:10:36,19,08,1, 11.9,1,1, -0.093, 10484.715, 458.327, 52924.882 25/12/05,13:10:37,00,09,1, 11.9,1,1, -0.092, 10484.711, 458.327, 52924.882 25/12/05,13:10:37,01,09,1, 11.9,1,1, -0.092, 10484.711, 458.350, 52924.916 25/12/05,13:10:37,02,09,1, 11.9,1,1, -0.092, 10484.694, 458.375, 52924.898 25/12/05,13:10:37,03,09,1, 11.9,1,1, -0.092, 10484.711, 458.353, 52924.809 25/12/05,13:10:37,04,09,1, 11.9,1,1, -0.092, 10484.703, 458.350, 52924.780 25/12/05,13:10:37,05,09,1, 11.9,1,1, -0.092, 10484.725, 458.367, 52924.800 25/12/05,13:10:37,06,09,1, 11.9,1,1, -0.092, 10484.715, 458.353, 52924.825 25/12/05,13:10:37,07,09,1, 11.9,1,1, -0.092, 10484.728, 458.402, 52924.848 25/12/05,13:10:37,08,09,1, 11.9,1,1, -0.092, 10484.732, 458.397, 52924.912 25/12/05,13:10:37,09,09,1, 11.9,1,1, -0.092, 10484.722, 458.406, 52924.880 25/12/05,13:10:37,10,09,1, 11.9,1,1, -0.092, 10484.714, 458.420, 52924.911 25/12/05,13:10:37,11,09,1, 11.9,1,1, -0.092, 10484.712, 458.418, 52924.896 25/12/05,13:10:37,12,09,1, 11.9,1,1, -0.092, 10484.722, 458.425, 52924.866 25/12/05,13:10:37,13,09,1, 11.9,1,1, -0.092, 10484.748, 458.439, 52924.875 25/12/05,13:10:37,14,09,1, 11.9,1,1, -0.092, 10484.722, 458.453, 52924.820 25/12/05,13:10:37,15,09,1, 11.9,1,1, -0.092, 10484.748, 458.417, 52924.889 25/12/05,13:10:37,16,09,1, 11.9,1,1, -0.092, 10484.727, 458.467, 52924.911 25/12/05,13:10:37,17,09,1, 11.9,1,1, -0.092, 10484.745, 458.459, 52924.935 25/12/05,13:10:37,18,09,1, 11.9,1,1, -0.092, 10484.722, 458.460, 52924.879 25/12/05,13:10:37,19,09,1, 11.9,1,1, -0.092, 10484.770, 458.477, 52924.887 25/12/05,13:10:38,00,09,1, 11.9,1,1, -0.091, 10484.769, 458.477, 52924.887 25/12/05,13:10:38,01,09,1, 11.9,1,1, -0.091, 10484.745, 458.490, 52924.949 25/12/05,13:10:38,02,09,1, 11.9,1,1, -0.091, 10484.742, 458.501, 52924.923 25/12/05,13:10:38,03,09,1, 11.9,1,1, -0.091, 10484.736, 458.511, 52924.929 25/12/05,13:10:38,04,09,1, 11.9,1,1, -0.091, 10484.747, 458.506, 52924.946 25/12/05,13:10:38,05,09,1, 11.9,1,1, -0.091, 10484.748, 458.536, 52924.969 25/12/05,13:10:38,06,09,1, 11.9,1,1, -0.091, 10484.768, 458.531, 52924.960 25/12/05,13:10:38,07,09,1, 11.9,1,1, -0.091, 10484.762, 458.493, 52924.903 25/12/05,13:10:38,08,09,1, 11.9,1,1, -0.091, 10484.732, 458.547, 52924.935 25/12/05,13:10:38,09,09,1, 11.9,1,1, -0.091, 10484.739, 458.523, 52924.861 25/12/05,13:10:38,10,09,1, 11.9,1,1, -0.091, 10484.761, 458.548, 52924.923 25/12/05,13:10:38,11,09,1, 11.9,1,1, -0.091, 10484.771, 458.517, 52924.859 25/12/05,13:10:38,12,09,1, 11.9,1,1, -0.091, 10484.742, 458.560, 52924.900 25/12/05,13:10:38,13,09,1, 11.9,1,1, -0.091, 10484.761, 458.557, 52924.923 25/12/05,13:10:38,14,09,1, 11.9,1,1, -0.091, 10484.760, 458.595, 52924.996 25/12/05,13:10:38,15,09,1, 11.9,1,1, -0.091, 10484.740, 458.582, 52925.007 25/12/05,13:10:38,16,09,1, 11.9,1,1, -0.091, 10484.751, 458.583, 52924.978 25/12/05,13:10:38,17,09,1, 11.9,1,1, -0.091, 10484.769, 458.596, 52924.953 25/12/05,13:10:38,18,09,1, 11.9,1,1, -0.091, 10484.771, 458.592, 52924.946 25/12/05,13:10:38,19,09,1, 11.9,1,1, -0.091, 10484.733, 458.589, 52924.881 25/12/05,13:10:39,00,09,1, 11.9,1,1, -0.091, 10484.728, 458.589, 52924.881 25/12/05,13:10:39,01,09,1, 11.9,1,1, -0.091, 10484.755, 458.637, 52924.876 25/12/05,13:10:39,02,09,1, 11.9,1,1, -0.091, 10484.800, 458.623, 52924.889 25/12/05,13:10:39,03,09,1, 11.9,1,1, -0.091, 10484.765, 458.644, 52924.987 25/12/05,13:10:39,04,09,1, 11.9,1,1, -0.091, 10484.755, 458.663, 52924.979 25/12/05,13:10:39,05,09,1, 11.9,1,1, -0.091, 10484.782, 458.654, 52924.984 25/12/05,13:10:39,06,09,1, 11.9,1,1, -0.091, 10484.742, 458.686, 52925.017 25/12/05,13:10:39,07,09,1, 11.9,1,1, -0.091, 10484.765, 458.688, 52924.948 25/12/05,13:10:39,08,09,1, 11.9,1,1, -0.091, 10484.759, 458.676, 52925.003 25/12/05,13:10:39,09,09,1, 11.9,1,1, -0.091, 10484.778, 458.716, 52925.054 25/12/05,13:10:39,10,09,1, 11.9,1,1, -0.091, 10484.790, 458.716, 52925.000 25/12/05,13:10:39,11,09,1, 11.9,1,1, -0.091, 10484.794, 458.710, 52925.004 25/12/05,13:10:39,12,09,1, 11.9,1,1, -0.091, 10484.780, 458.708, 52924.993 25/12/05,13:10:39,13,09,1, 11.9,1,1, -0.091, 10484.754, 458.739, 52925.061 25/12/05,13:10:39,14,09,1, 11.9,1,1, -0.091, 10484.765, 458.722, 52925.005 25/12/05,13:10:39,15,09,1, 11.9,1,1, -0.091, 10484.777, 458.741, 52925.049 25/12/05,13:10:39,16,09,1, 11.9,1,1, -0.091, 10484.753, 458.760, 52924.979 25/12/05,13:10:39,17,09,1, 11.9,1,1, -0.091, 10484.756, 458.770, 52924.934 25/12/05,13:10:39,18,09,1, 11.9,1,1, -0.091, 10484.781, 458.773, 52924.935 25/12/05,13:10:39,19,09,1, 11.9,1,1, -0.091, 10484.782, 458.779, 52924.966 25/12/05,13:10:40,00,09,1, 12.0,1,1, -0.089, 10484.778, 458.779, 52924.966 25/12/05,13:10:40,01,09,1, 12.0,1,1, -0.089, 10484.776, 458.792, 52925.022 25/12/05,13:10:40,02,09,1, 12.0,1,1, -0.089, 10484.771, 458.816, 52925.073 25/12/05,13:10:40,03,09,1, 12.0,1,1, -0.089, 10484.774, 458.821, 52925.096 25/12/05,13:10:40,04,09,1, 12.0,1,1, -0.089, 10484.787, 458.830, 52925.017 25/12/05,13:10:40,05,09,1, 12.0,1,1, -0.089, 10484.772, 458.827, 52924.984 25/12/05,13:10:40,06,09,1, 12.0,1,1, -0.089, 10484.773, 458.839, 52925.003 25/12/05,13:10:40,07,09,1, 12.0,1,1, -0.089, 10484.766, 458.832, 52924.946 25/12/05,13:10:40,08,09,1, 12.0,1,1, -0.089, 10484.763, 458.825, 52924.970 25/12/05,13:10:40,09,09,1, 12.0,1,1, -0.089, 10484.781, 458.865, 52925.024 25/12/05,13:10:40,10,09,1, 12.0,1,1, -0.089, 10484.776, 458.872, 52924.999 25/12/05,13:10:40,11,09,1, 12.0,1,1, -0.089, 10484.771, 458.858, 52925.045 25/12/05,13:10:40,12,09,1, 12.0,1,1, -0.089, 10484.797, 458.868, 52925.064 25/12/05,13:10:40,13,09,1, 12.0,1,1, -0.089, 10484.781, 458.900, 52925.049 25/12/05,13:10:40,14,09,1, 12.0,1,1, -0.089, 10484.778, 458.897, 52925.068 25/12/05,13:10:40,15,09,1, 12.0,1,1, -0.089, 10484.815, 458.897, 52925.052 25/12/05,13:10:40,16,09,1, 12.0,1,1, -0.089, 10484.785, 458.925, 52925.044 25/12/05,13:10:40,17,09,1, 12.0,1,1, -0.089, 10484.771, 458.932, 52925.078 25/12/05,13:10:40,18,09,1, 12.0,1,1, -0.089, 10484.777, 458.923, 52925.062 25/12/05,13:10:40,19,09,1, 12.0,1,1, -0.089, 10484.779, 458.954, 52925.081 25/12/05,13:10:41,00,10,1, 11.9,1,1, -0.098, 10484.778, 458.954, 52925.081 25/12/05,13:10:41,01,10,1, 11.9,1,1, -0.098, 10484.773, 458.966, 52925.047 25/12/05,13:10:41,02,10,1, 11.9,1,1, -0.098, 10484.804, 458.968, 52925.037 25/12/05,13:10:41,03,10,1, 11.9,1,1, -0.098, 10484.762, 458.995, 52925.078 25/12/05,13:10:41,04,10,1, 11.9,1,1, -0.098, 10484.793, 459.001, 52925.055 25/12/05,13:10:41,05,10,1, 11.9,1,1, -0.098, 10484.788, 458.995, 52925.103 25/12/05,13:10:41,06,10,1, 11.9,1,1, -0.098, 10484.780, 458.997, 52925.062 25/12/05,13:10:41,07,10,1, 11.9,1,1, -0.098, 10484.773, 459.004, 52925.116 25/12/05,13:10:41,08,10,1, 11.9,1,1, -0.098, 10484.792, 459.024, 52925.118 25/12/05,13:10:41,09,10,1, 11.9,1,1, -0.098, 10484.783, 459.038, 52925.147 25/12/05,13:10:41,10,10,1, 11.9,1,1, -0.098, 10484.763, 459.029, 52925.080 25/12/05,13:10:41,11,10,1, 11.9,1,1, -0.098, 10484.805, 459.047, 52925.059 25/12/05,13:10:41,12,10,1, 11.9,1,1, -0.098, 10484.771, 459.051, 52925.091 25/12/05,13:10:41,13,10,1, 11.9,1,1, -0.098, 10484.762, 459.055, 52925.039 25/12/05,13:10:41,14,10,1, 11.9,1,1, -0.098, 10484.782, 459.065, 52925.082 25/12/05,13:10:41,15,10,1, 11.9,1,1, -0.098, 10484.791, 459.068, 52925.092 25/12/05,13:10:41,16,10,1, 11.9,1,1, -0.098, 10484.776, 459.081, 52925.115 25/12/05,13:10:41,17,10,1, 11.9,1,1, -0.098, 10484.777, 459.084, 52925.212 25/12/05,13:10:41,18,10,1, 11.9,1,1, -0.098, 10484.770, 459.110, 52925.181 25/12/05,13:10:41,19,10,1, 11.9,1,1, -0.098, 10484.782, 459.121, 52925.085 25/12/05,13:10:42,00,10,1, 12.0,1,1, -0.089, 10484.778, 459.121, 52925.085 25/12/05,13:10:42,01,10,1, 12.0,1,1, -0.089, 10484.784, 459.125, 52925.090 25/12/05,13:10:42,02,10,1, 12.0,1,1, -0.089, 10484.781, 459.136, 52925.123 25/12/05,13:10:42,03,10,1, 12.0,1,1, -0.089, 10484.781, 459.151, 52925.144 25/12/05,13:10:42,04,10,1, 12.0,1,1, -0.089, 10484.760, 459.177, 52925.187 25/12/05,13:10:42,05,10,1, 12.0,1,1, -0.089, 10484.768, 459.184, 52925.145 25/12/05,13:10:42,06,10,1, 12.0,1,1, -0.089, 10484.767, 459.168, 52925.173 25/12/05,13:10:42,07,10,1, 12.0,1,1, -0.089, 10484.732, 459.216, 52925.156 25/12/05,13:10:42,08,10,1, 12.0,1,1, -0.089, 10484.783, 459.193, 52925.032 25/12/05,13:10:42,09,10,1, 12.0,1,1, -0.089, 10484.758, 459.198, 52925.095 25/12/05,13:10:42,10,10,1, 12.0,1,1, -0.089, 10484.766, 459.222, 52925.154 25/12/05,13:10:42,11,10,1, 12.0,1,1, -0.089, 10484.771, 459.202, 52925.106 25/12/05,13:10:42,12,10,1, 12.0,1,1, -0.089, 10484.776, 459.227, 52925.161 25/12/05,13:10:42,13,10,1, 12.0,1,1, -0.089, 10484.762, 459.224, 52925.174 25/12/05,13:10:42,14,10,1, 12.0,1,1, -0.089, 10484.743, 459.265, 52925.219 25/12/05,13:10:42,15,10,1, 12.0,1,1, -0.089, 10484.745, 459.246, 52925.170 25/12/05,13:10:42,16,10,1, 12.0,1,1, -0.089, 10484.765, 459.280, 52925.184 25/12/05,13:10:42,17,10,1, 12.0,1,1, -0.089, 10484.743, 459.262, 52925.250 25/12/05,13:10:42,18,10,1, 12.0,1,1, -0.089, 10484.780, 459.293, 52925.128 25/12/05,13:10:42,19,10,1, 12.0,1,1, -0.089, 10484.760, 459.302, 52925.177 25/12/05,13:10:43,00,10,1, 11.9,1,1, -0.098, 10484.753, 459.302, 52925.177 25/12/05,13:10:43,01,10,1, 11.9,1,1, -0.098, 10484.757, 459.312, 52925.194 25/12/05,13:10:43,02,10,1, 11.9,1,1, -0.098, 10484.757, 459.315, 52925.173 25/12/05,13:10:43,03,10,1, 11.9,1,1, -0.098, 10484.758, 459.312, 52925.217 25/12/05,13:10:43,04,10,1, 11.9,1,1, -0.098, 10484.739, 459.321, 52925.214 25/12/05,13:10:43,05,10,1, 11.9,1,1, -0.098, 10484.761, 459.343, 52925.233 25/12/05,13:10:43,06,10,1, 11.9,1,1, -0.098, 10484.752, 459.345, 52925.151 25/12/05,13:10:43,07,10,1, 11.9,1,1, -0.098, 10484.718, 459.345, 52925.210 25/12/05,13:10:43,08,10,1, 11.9,1,1, -0.098, 10484.745, 459.357, 52925.153 25/12/05,13:10:43,09,10,1, 11.9,1,1, -0.098, 10484.736, 459.386, 52925.206 25/12/05,13:10:43,10,10,1, 11.9,1,1, -0.098, 10484.743, 459.388, 52925.194 25/12/05,13:10:43,11,10,1, 11.9,1,1, -0.098, 10484.729, 459.397, 52925.231 25/12/05,13:10:43,12,10,1, 11.9,1,1, -0.098, 10484.721, 459.397, 52925.211 25/12/05,13:10:43,13,10,1, 11.9,1,1, -0.098, 10484.722, 459.414, 52925.264 25/12/05,13:10:43,14,10,1, 11.9,1,1, -0.098, 10484.728, 459.404, 52925.136 25/12/05,13:10:43,15,10,1, 11.9,1,1, -0.098, 10484.734, 459.411, 52925.124 25/12/05,13:10:43,16,10,1, 11.9,1,1, -0.098, 10484.739, 459.431, 52925.154 25/12/05,13:10:43,17,10,1, 11.9,1,1, -0.098, 10484.738, 459.441, 52925.178 25/12/05,13:10:43,18,10,1, 11.9,1,1, -0.098, 10484.717, 459.450, 52925.170 25/12/05,13:10:43,19,10,1, 11.9,1,1, -0.098, 10484.703, 459.472, 52925.256 25/12/05,13:10:44,00,10,1, 11.9,1,1, -0.091, 10484.703, 459.472, 52925.256 25/12/05,13:10:44,01,10,1, 11.9,1,1, -0.091, 10484.707, 459.469, 52925.246 25/12/05,13:10:44,02,10,1, 11.9,1,1, -0.091, 10484.692, 459.494, 52925.251 25/12/05,13:10:44,03,10,1, 11.9,1,1, -0.091, 10484.697, 459.484, 52925.222 25/12/05,13:10:44,04,10,1, 11.9,1,1, -0.091, 10484.710, 459.483, 52925.253 25/12/05,13:10:44,05,10,1, 11.9,1,1, -0.091, 10484.690, 459.526, 52925.188 25/12/05,13:10:44,06,10,1, 11.9,1,1, -0.091, 10484.702, 459.534, 52925.473 25/12/05,13:10:44,07,10,1, 11.9,1,1, -0.091, 10484.768, 459.517, 52924.919 25/12/05,13:10:44,08,10,1, 11.9,1,1, -0.091, 10484.697, 459.527, 52925.152 25/12/05,13:10:44,09,10,1, 11.9,1,1, -0.091, 10484.694, 459.545, 52925.178 25/12/05,13:10:44,10,10,1, 11.9,1,1, -0.091, 10484.697, 459.546, 52925.242 25/12/05,13:10:44,11,10,1, 11.9,1,1, -0.091, 10484.695, 459.562, 52925.234 25/12/05,13:10:44,12,10,1, 11.9,1,1, -0.091, 10484.701, 459.575, 52925.382 25/12/05,13:10:44,13,10,1, 11.9,1,1, -0.091, 10484.688, 459.583, 52925.259 25/12/05,13:10:44,14,10,1, 11.9,1,1, -0.091, 10484.667, 459.600, 52925.334 25/12/05,13:10:44,15,10,1, 11.9,1,1, -0.091, 10484.674, 459.573, 52925.304 25/12/05,13:10:44,16,10,1, 11.9,1,1, -0.091, 10484.675, 459.597, 52925.367 25/12/05,13:10:44,17,10,1, 11.9,1,1, -0.091, 10484.665, 459.575, 52925.378 25/12/05,13:10:44,18,10,1, 11.9,1,1, -0.091, 10484.693, 459.621, 52925.325 25/12/05,13:10:44,19,10,1, 11.9,1,1, -0.091, 10484.695, 459.634, 52925.265 25/12/05,13:10:45,00,10,1, 12.0,1,1, -0.091, 10484.694, 459.634, 52925.265 25/12/05,13:10:45,01,10,1, 12.0,1,1, -0.091, 10484.662, 459.614, 52925.295 25/12/05,13:10:45,02,10,1, 12.0,1,1, -0.091, 10484.655, 459.636, 52925.239 25/12/05,13:10:45,03,10,1, 12.0,1,1, -0.091, 10484.651, 459.649, 52925.237 25/12/05,13:10:45,04,10,1, 12.0,1,1, -0.091, 10484.664, 459.673, 52925.348 25/12/05,13:10:45,05,10,1, 12.0,1,1, -0.091, 10484.663, 459.671, 52925.350 25/12/05,13:10:45,06,10,1, 12.0,1,1, -0.091, 10484.631, 459.690, 52925.371 25/12/05,13:10:45,07,10,1, 12.0,1,1, -0.091, 10484.639, 459.662, 52925.313 25/12/05,13:10:45,08,10,1, 12.0,1,1, -0.091, 10484.634, 459.704, 52925.358 25/12/05,13:10:45,09,10,1, 12.0,1,1, -0.091, 10484.626, 459.689, 52925.353 25/12/05,13:10:45,10,10,1, 12.0,1,1, -0.091, 10484.636, 459.703, 52925.346 25/12/05,13:10:45,11,10,1, 12.0,1,1, -0.091, 10484.624, 459.713, 52925.332 25/12/05,13:10:45,12,10,1, 12.0,1,1, -0.091, 10484.622, 459.709, 52925.350 25/12/05,13:10:45,13,10,1, 12.0,1,1, -0.091, 10484.600, 459.705, 52925.341 25/12/05,13:10:45,14,10,1, 12.0,1,1, -0.091, 10484.614, 459.752, 52925.316 25/12/05,13:10:45,15,10,1, 12.0,1,1, -0.091, 10484.621, 459.711, 52925.296 25/12/05,13:10:45,16,10,1, 12.0,1,1, -0.091, 10484.615, 459.730, 52925.316 25/12/05,13:10:45,17,10,1, 12.0,1,1, -0.091, 10484.634, 459.739, 52925.262 25/12/05,13:10:45,18,10,1, 12.0,1,1, -0.091, 10484.594, 459.720, 52925.219 25/12/05,13:10:45,19,10,1, 12.0,1,1, -0.091, 10484.640, 459.745, 52925.337 25/12/05,13:10:46,00,10,1, 11.9,1,1, -0.100, 10484.636, 459.745, 52925.337 25/12/05,13:10:46,01,10,1, 11.9,1,1, -0.100, 10484.631, 459.765, 52925.330 25/12/05,13:10:46,02,10,1, 11.9,1,1, -0.100, 10484.595, 459.790, 52925.436 25/12/05,13:10:46,03,10,1, 11.9,1,1, -0.100, 10484.598, 459.762, 52925.284 25/12/05,13:10:46,04,10,1, 11.9,1,1, -0.100, 10484.571, 459.772, 52925.360 25/12/05,13:10:46,05,10,1, 11.9,1,1, -0.100, 10484.578, 459.766, 52925.429 25/12/05,13:10:46,06,10,1, 11.9,1,1, -0.100, 10484.581, 459.793, 52925.332 25/12/05,13:10:46,07,10,1, 11.9,1,1, -0.100, 10484.578, 459.799, 52925.377 25/12/05,13:10:46,08,10,1, 11.9,1,1, -0.100, 10484.568, 459.782, 52925.333 25/12/05,13:10:46,09,10,1, 11.9,1,1, -0.100, 10484.565, 459.781, 52925.369 25/12/05,13:10:46,10,10,1, 11.9,1,1, -0.100, 10484.552, 459.809, 52925.347 25/12/05,13:10:46,11,10,1, 11.9,1,1, -0.100, 10484.543, 459.802, 52925.381 25/12/05,13:10:46,12,10,1, 11.9,1,1, -0.100, 10484.560, 459.824, 52925.389 25/12/05,13:10:46,13,10,1, 11.9,1,1, -0.100, 10484.537, 459.823, 52925.426 25/12/05,13:10:46,14,10,1, 11.9,1,1, -0.100, 10484.535, 459.828, 52925.421 25/12/05,13:10:46,15,10,1, 11.9,1,1, -0.100, 10484.500, 459.853, 52925.390 25/12/05,13:10:46,16,10,1, 11.9,1,1, -0.100, 10484.525, 459.851, 52925.421 25/12/05,13:10:46,17,10,1, 11.9,1,1, -0.100, 10484.498, 459.830, 52925.385 25/12/05,13:10:46,18,10,1, 11.9,1,1, -0.100, 10484.485, 459.834, 52925.322 25/12/05,13:10:46,19,10,1, 11.9,1,1, -0.100, 10484.518, 459.867, 52925.364 25/12/05,13:10:47,00,10,1, 12.0,1,1, -0.094, 10484.511, 459.867, 52925.364 25/12/05,13:10:47,01,10,1, 12.0,1,1, -0.094, 10484.501, 459.869, 52925.355 25/12/05,13:10:47,02,10,1, 12.0,1,1, -0.094, 10484.480, 459.861, 52925.322 25/12/05,13:10:47,03,10,1, 12.0,1,1, -0.094, 10484.459, 459.901, 52925.400 25/12/05,13:10:47,04,10,1, 12.0,1,1, -0.094, 10484.472, 459.889, 52925.428 25/12/05,13:10:47,05,10,1, 12.0,1,1, -0.094, 10484.442, 459.885, 52925.412 25/12/05,13:10:47,06,10,1, 12.0,1,1, -0.094, 10484.465, 459.895, 52925.378 25/12/05,13:10:47,07,10,1, 12.0,1,1, -0.094, 10484.464, 459.901, 52925.392 25/12/05,13:10:47,08,10,1, 12.0,1,1, -0.094, 10484.439, 459.914, 52925.438 25/12/05,13:10:47,09,10,1, 12.0,1,1, -0.094, 10484.438, 459.923, 52925.384 25/12/05,13:10:47,10,10,1, 12.0,1,1, -0.094, 10484.428, 459.909, 52925.393 25/12/05,13:10:47,11,10,1, 12.0,1,1, -0.094, 10484.428, 459.919, 52925.445 25/12/05,13:10:47,12,10,1, 12.0,1,1, -0.094, 10484.423, 459.929, 52925.441 25/12/05,13:10:47,13,10,1, 12.0,1,1, -0.094, 10484.387, 459.954, 52925.614 25/12/05,13:10:47,14,10,1, 12.0,1,1, -0.094, 10484.389, 459.907, 52925.401 25/12/05,13:10:47,15,10,1, 12.0,1,1, -0.094, 10484.370, 459.947, 52925.410 25/12/05,13:10:47,16,10,1, 12.0,1,1, -0.094, 10484.375, 459.943, 52925.421 25/12/05,13:10:47,17,10,1, 12.0,1,1, -0.094, 10484.405, 459.960, 52925.402 25/12/05,13:10:47,18,10,1, 12.0,1,1, -0.094, 10484.394, 459.961, 52925.383 25/12/05,13:10:47,19,10,1, 12.0,1,1, -0.094, 10484.377, 459.961, 52925.362 25/12/05,13:10:48,00,10,1, 12.0,1,1, -0.097, 10484.377, 459.961, 52925.362 25/12/05,13:10:48,01,10,1, 12.0,1,1, -0.097, 10484.356, 459.993, 52925.506 25/12/05,13:10:48,02,10,1, 12.0,1,1, -0.097, 10484.374, 459.992, 52925.484 25/12/05,13:10:48,03,10,1, 12.0,1,1, -0.097, 10484.353, 459.982, 52925.399 25/12/05,13:10:48,04,10,1, 12.0,1,1, -0.097, 10484.344, 459.968, 52925.399 25/12/05,13:10:48,05,10,1, 12.0,1,1, -0.097, 10484.360, 459.964, 52925.321 25/12/05,13:10:48,06,10,1, 12.0,1,1, -0.097, 10484.337, 459.997, 52925.393 25/12/05,13:10:48,07,10,1, 12.0,1,1, -0.097, 10484.343, 459.995, 52925.407 25/12/05,13:10:48,08,10,1, 12.0,1,1, -0.097, 10484.317, 460.025, 52925.466 25/12/05,13:10:48,09,10,1, 12.0,1,1, -0.097, 10484.316, 460.008, 52925.401 25/12/05,13:10:48,10,10,1, 12.0,1,1, -0.097, 10484.298, 460.016, 52925.461 25/12/05,13:10:48,11,10,1, 12.0,1,1, -0.097, 10484.307, 460.018, 52925.482 25/12/05,13:10:48,12,10,1, 12.0,1,1, -0.097, 10484.277, 460.013, 52925.397 25/12/05,13:10:48,13,10,1, 12.0,1,1, -0.097, 10484.302, 460.020, 52925.424 25/12/05,13:10:48,14,10,1, 12.0,1,1, -0.097, 10484.295, 460.012, 52925.433 25/12/05,13:10:48,15,10,1, 12.0,1,1, -0.097, 10484.284, 460.012, 52925.495 25/12/05,13:10:48,16,10,1, 12.0,1,1, -0.097, 10484.260, 460.028, 52925.462 25/12/05,13:10:48,17,10,1, 12.0,1,1, -0.097, 10484.265, 460.028, 52925.492 25/12/05,13:10:48,18,10,1, 12.0,1,1, -0.097, 10484.243, 460.044, 52925.451 25/12/05,13:10:48,19,10,1, 12.0,1,1, -0.097, 10484.234, 460.033, 52925.505 25/12/05,13:10:49,00,08,1, 11.9,1,1, -0.095, 10484.227, 460.033, 52925.505 25/12/05,13:10:49,01,08,1, 11.9,1,1, -0.095, 10484.222, 460.028, 52925.477 25/12/05,13:10:49,02,08,1, 11.9,1,1, -0.095, 10484.207, 460.056, 52925.413 25/12/05,13:10:49,03,08,1, 11.9,1,1, -0.095, 10484.202, 460.064, 52925.395 25/12/05,13:10:49,04,08,1, 11.9,1,1, -0.095, 10484.194, 460.046, 52925.498 25/12/05,13:10:49,05,08,1, 11.9,1,1, -0.095, 10484.194, 460.073, 52925.473 25/12/05,13:10:49,06,08,1, 11.9,1,1, -0.095, 10484.154, 460.076, 52925.526 25/12/05,13:10:49,07,08,1, 11.9,1,1, -0.095, 10484.191, 460.093, 52925.556 25/12/05,13:10:49,08,08,1, 11.9,1,1, -0.095, 10484.173, 460.092, 52925.600 25/12/05,13:10:49,09,08,1, 11.9,1,1, -0.095, 10484.148, 460.086, 52925.601 25/12/05,13:10:49,10,08,1, 11.9,1,1, -0.095, 10484.155, 460.087, 52925.577 25/12/05,13:10:49,11,08,1, 11.9,1,1, -0.095, 10484.140, 460.073, 52925.523 25/12/05,13:10:49,12,08,1, 11.9,1,1, -0.095, 10484.123, 460.080, 52925.477 25/12/05,13:10:49,13,08,1, 11.9,1,1, -0.095, 10484.140, 460.070, 52925.492 25/12/05,13:10:49,14,08,1, 11.9,1,1, -0.095, 10484.092, 460.067, 52925.412 25/12/05,13:10:49,15,08,1, 11.9,1,1, -0.095, 10484.130, 460.094, 52925.555 25/12/05,13:10:49,16,08,1, 11.9,1,1, -0.095, 10484.089, 460.111, 52925.545 25/12/05,13:10:49,17,08,1, 11.9,1,1, -0.095, 10484.100, 460.108, 52925.604 25/12/05,13:10:49,18,08,1, 11.9,1,1, -0.095, 10484.100, 460.104, 52925.553 25/12/05,13:10:49,19,08,1, 11.9,1,1, -0.095, 10484.073, 460.114, 52925.473 25/12/05,13:10:50,00,09,1, 11.9,1,1, -0.092, 10484.068, 460.114, 52925.473 25/12/05,13:10:50,01,09,1, 11.9,1,1, -0.092, 10484.051, 460.105, 52925.509 25/12/05,13:10:50,02,09,1, 11.9,1,1, -0.092, 10484.060, 460.094, 52925.458 25/12/05,13:10:50,03,09,1, 11.9,1,1, -0.092, 10484.031, 460.112, 52925.515 25/12/05,13:10:50,04,09,1, 11.9,1,1, -0.092, 10484.024, 460.116, 52925.436 25/12/05,13:10:50,05,09,1, 11.9,1,1, -0.092, 10484.037, 460.109, 52925.468 25/12/05,13:10:50,06,09,1, 11.9,1,1, -0.092, 10483.993, 460.144, 52925.560 25/12/05,13:10:50,07,09,1, 11.9,1,1, -0.092, 10484.023, 460.156, 52925.484 25/12/05,13:10:50,08,09,1, 11.9,1,1, -0.092, 10484.004, 460.140, 52925.479 25/12/05,13:10:50,09,09,1, 11.9,1,1, -0.092, 10484.009, 460.106, 52925.473 25/12/05,13:10:50,10,09,1, 11.9,1,1, -0.092, 10484.012, 460.114, 52925.446 25/12/05,13:10:50,11,09,1, 11.9,1,1, -0.092, 10483.992, 460.127, 52925.508 25/12/05,13:10:50,12,09,1, 11.9,1,1, -0.092, 10483.972, 460.120, 52925.531 25/12/05,13:10:50,13,09,1, 11.9,1,1, -0.092, 10483.975, 460.135, 52925.565 25/12/05,13:10:50,14,09,1, 11.9,1,1, -0.092, 10483.979, 460.144, 52925.612 25/12/05,13:10:50,15,09,1, 11.9,1,1, -0.092, 10483.949, 460.143, 52925.571 25/12/05,13:10:50,16,09,1, 11.9,1,1, -0.092, 10483.924, 460.172, 52925.564 25/12/05,13:10:50,17,09,1, 11.9,1,1, -0.092, 10483.929, 460.148, 52925.510 25/12/05,13:10:50,18,09,1, 11.9,1,1, -0.092, 10483.922, 460.164, 52925.544 25/12/05,13:10:50,19,09,1, 11.9,1,1, -0.092, 10483.937, 460.151, 52925.444 25/12/05,13:10:51,00,09,1, 11.9,1,1, -0.092, 10483.935, 460.151, 52925.444 25/12/05,13:10:51,01,09,1, 11.9,1,1, -0.092, 10483.895, 460.152, 52925.408 25/12/05,13:10:51,02,09,1, 11.9,1,1, -0.092, 10483.917, 460.176, 52925.606 25/12/05,13:10:51,03,09,1, 11.9,1,1, -0.092, 10483.890, 460.149, 52925.517 25/12/05,13:10:51,04,09,1, 11.9,1,1, -0.092, 10483.886, 460.154, 52925.543 25/12/05,13:10:51,05,09,1, 11.9,1,1, -0.092, 10483.861, 460.160, 52925.487 25/12/05,13:10:51,06,09,1, 11.9,1,1, -0.092, 10483.863, 460.174, 52925.597 25/12/05,13:10:51,07,09,1, 11.9,1,1, -0.092, 10483.856, 460.163, 52925.486 25/12/05,13:10:51,08,09,1, 11.9,1,1, -0.092, 10483.844, 460.183, 52925.510 25/12/05,13:10:51,09,09,1, 11.9,1,1, -0.092, 10483.827, 460.165, 52925.561 25/12/05,13:10:51,10,09,1, 11.9,1,1, -0.092, 10483.815, 460.155, 52925.556 25/12/05,13:10:51,11,09,1, 11.9,1,1, -0.092, 10483.792, 460.153, 52925.637 25/12/05,13:10:51,12,09,1, 11.9,1,1, -0.092, 10483.811, 460.158, 52925.570 25/12/05,13:10:51,13,09,1, 11.9,1,1, -0.092, 10483.792, 460.156, 52925.570 25/12/05,13:10:51,14,09,1, 11.9,1,1, -0.092, 10483.776, 460.164, 52925.476 25/12/05,13:10:51,15,09,1, 11.9,1,1, -0.092, 10483.777, 460.151, 52925.545 25/12/05,13:10:51,16,09,1, 11.9,1,1, -0.092, 10483.776, 460.151, 52925.472 25/12/05,13:10:51,17,09,1, 11.9,1,1, -0.092, 10483.764, 460.162, 52925.602 25/12/05,13:10:51,18,09,1, 11.9,1,1, -0.092, 10483.760, 460.156, 52925.583 25/12/05,13:10:51,19,09,1, 11.9,1,1, -0.092, 10483.737, 460.169, 52925.577 25/12/05,13:10:52,00,10,1, 12.0,1,1, -0.090, 10483.735, 460.169, 52925.577 25/12/05,13:10:52,01,10,1, 12.0,1,1, -0.090, 10483.732, 460.187, 52925.623 25/12/05,13:10:52,02,10,1, 12.0,1,1, -0.090, 10483.700, 460.161, 52925.631 25/12/05,13:10:52,03,10,1, 12.0,1,1, -0.090, 10483.714, 460.151, 52925.567 25/12/05,13:10:52,04,10,1, 12.0,1,1, -0.090, 10483.686, 460.174, 52925.595 25/12/05,13:10:52,05,10,1, 12.0,1,1, -0.090, 10483.679, 460.185, 52925.583 25/12/05,13:10:52,06,10,1, 12.0,1,1, -0.090, 10483.660, 460.164, 52925.559 25/12/05,13:10:52,07,10,1, 12.0,1,1, -0.090, 10483.670, 460.178, 52925.549 25/12/05,13:10:52,08,10,1, 12.0,1,1, -0.090, 10483.642, 460.187, 52925.556 25/12/05,13:10:52,09,10,1, 12.0,1,1, -0.090, 10483.636, 460.176, 52925.545 25/12/05,13:10:52,10,10,1, 12.0,1,1, -0.090, 10483.642, 460.204, 52925.638 25/12/05,13:10:52,11,10,1, 12.0,1,1, -0.090, 10483.634, 460.171, 52925.567 25/12/05,13:10:52,12,10,1, 12.0,1,1, -0.090, 10483.620, 460.192, 52925.546 25/12/05,13:10:52,13,10,1, 12.0,1,1, -0.090, 10483.612, 460.196, 52925.555 25/12/05,13:10:52,14,10,1, 12.0,1,1, -0.090, 10483.640, 460.214, 52925.598 25/12/05,13:10:52,15,10,1, 12.0,1,1, -0.090, 10483.585, 460.217, 52925.580 25/12/05,13:10:52,16,10,1, 12.0,1,1, -0.090, 10483.584, 460.194, 52925.615 25/12/05,13:10:52,17,10,1, 12.0,1,1, -0.090, 10483.570, 460.213, 52925.681 25/12/05,13:10:52,18,10,1, 12.0,1,1, -0.090, 10483.595, 460.204, 52925.614 25/12/05,13:10:52,19,10,1, 12.0,1,1, -0.090, 10483.549, 460.198, 52925.626 25/12/05,13:10:53,00,10,1, 12.0,1,1, -0.094, 10483.543, 460.198, 52925.626 25/12/05,13:10:53,01,10,1, 12.0,1,1, -0.094, 10483.543, 460.207, 52925.553 25/12/05,13:10:53,02,10,1, 12.0,1,1, -0.094, 10483.493, 460.197, 52925.462 25/12/05,13:10:53,03,10,1, 12.0,1,1, -0.094, 10483.545, 460.183, 52925.475 25/12/05,13:10:53,04,10,1, 12.0,1,1, -0.094, 10483.518, 460.204, 52925.471 25/12/05,13:10:53,05,10,1, 12.0,1,1, -0.094, 10483.504, 460.204, 52925.577 25/12/05,13:10:53,06,10,1, 12.0,1,1, -0.094, 10483.495, 460.203, 52925.676 25/12/05,13:10:53,07,10,1, 12.0,1,1, -0.094, 10483.452, 460.216, 52925.576 25/12/05,13:10:53,08,10,1, 12.0,1,1, -0.094, 10483.464, 460.194, 52925.617 25/12/05,13:10:53,09,10,1, 12.0,1,1, -0.094, 10483.445, 460.210, 52925.571 25/12/05,13:10:53,10,10,1, 12.0,1,1, -0.094, 10483.441, 460.187, 52925.554 25/12/05,13:10:53,11,10,1, 12.0,1,1, -0.094, 10483.447, 460.186, 52925.546 25/12/05,13:10:53,12,10,1, 12.0,1,1, -0.094, 10483.445, 460.189, 52925.558 25/12/05,13:10:53,13,10,1, 12.0,1,1, -0.094, 10483.439, 460.194, 52925.586 25/12/05,13:10:53,14,10,1, 12.0,1,1, -0.094, 10483.417, 460.195, 52925.603 25/12/05,13:10:53,15,10,1, 12.0,1,1, -0.094, 10483.401, 460.196, 52925.628 25/12/05,13:10:53,16,10,1, 12.0,1,1, -0.094, 10483.377, 460.216, 52925.650 25/12/05,13:10:53,17,10,1, 12.0,1,1, -0.094, 10483.391, 460.188, 52925.667 25/12/05,13:10:53,18,10,1, 12.0,1,1, -0.094, 10483.362, 460.192, 52925.653 25/12/05,13:10:53,19,10,1, 12.0,1,1, -0.094, 10483.361, 460.212, 52925.653 25/12/05,13:10:54,00,10,1, 11.9,1,1, -0.096, 10483.359, 460.212, 52925.653 25/12/05,13:10:54,01,10,1, 11.9,1,1, -0.096, 10483.353, 460.202, 52925.616 25/12/05,13:10:54,02,10,1, 11.9,1,1, -0.096, 10483.336, 460.181, 52925.530 25/12/05,13:10:54,03,10,1, 11.9,1,1, -0.096, 10483.347, 460.226, 52925.629 25/12/05,13:10:54,04,10,1, 11.9,1,1, -0.096, 10483.324, 460.202, 52925.638 25/12/05,13:10:54,05,10,1, 11.9,1,1, -0.096, 10483.309, 460.221, 52925.642 25/12/05,13:10:54,06,10,1, 11.9,1,1, -0.096, 10483.320, 460.220, 52925.533 25/12/05,13:10:54,07,10,1, 11.9,1,1, -0.096, 10483.300, 460.234, 52925.570 25/12/05,13:10:54,08,10,1, 11.9,1,1, -0.096, 10483.295, 460.226, 52925.622 25/12/05,13:10:54,09,10,1, 11.9,1,1, -0.096, 10483.271, 460.245, 52925.587 25/12/05,13:10:54,10,10,1, 11.9,1,1, -0.096, 10483.285, 460.219, 52925.636 25/12/05,13:10:54,11,10,1, 11.9,1,1, -0.096, 10483.250, 460.227, 52925.644 25/12/05,13:10:54,12,10,1, 11.9,1,1, -0.096, 10483.258, 460.229, 52925.719 25/12/05,13:10:54,13,10,1, 11.9,1,1, -0.096, 10483.237, 460.244, 52925.707 25/12/05,13:10:54,14,10,1, 11.9,1,1, -0.096, 10483.226, 460.222, 52925.664 25/12/05,13:10:54,15,10,1, 11.9,1,1, -0.096, 10483.222, 460.219, 52925.592 25/12/05,13:10:54,16,10,1, 11.9,1,1, -0.096, 10483.198, 460.240, 52925.591 25/12/05,13:10:54,17,10,1, 11.9,1,1, -0.096, 10483.194, 460.227, 52925.614 25/12/05,13:10:54,18,10,1, 11.9,1,1, -0.096, 10483.221, 460.226, 52925.589 25/12/05,13:10:54,19,10,1, 11.9,1,1, -0.096, 10483.200, 460.226, 52925.645 25/12/05,13:10:55,00,09,1, 12.0,1,1, -0.092, 10483.192, 460.226, 52925.645 25/12/05,13:10:55,01,09,1, 12.0,1,1, -0.092, 10483.177, 460.237, 52925.643 25/12/05,13:10:55,02,09,1, 12.0,1,1, -0.092, 10483.167, 460.235, 52925.593 25/12/05,13:10:55,03,09,1, 12.0,1,1, -0.092, 10483.155, 460.232, 52925.623 25/12/05,13:10:55,04,09,1, 12.0,1,1, -0.092, 10483.172, 460.251, 52925.603 25/12/05,13:10:55,05,09,1, 12.0,1,1, -0.092, 10483.161, 460.250, 52925.603 25/12/05,13:10:55,06,09,1, 12.0,1,1, -0.092, 10483.145, 460.251, 52925.597 25/12/05,13:10:55,07,09,1, 12.0,1,1, -0.092, 10483.147, 460.236, 52925.676 25/12/05,13:10:55,08,09,1, 12.0,1,1, -0.092, 10483.134, 460.256, 52925.630 25/12/05,13:10:55,09,09,1, 12.0,1,1, -0.092, 10483.122, 460.263, 52925.668 25/12/05,13:10:55,10,09,1, 12.0,1,1, -0.092, 10483.103, 460.254, 52925.677 25/12/05,13:10:55,11,09,1, 12.0,1,1, -0.092, 10483.102, 460.268, 52925.649 25/12/05,13:10:55,12,09,1, 12.0,1,1, -0.092, 10483.101, 460.238, 52925.655 25/12/05,13:10:55,13,09,1, 12.0,1,1, -0.092, 10483.096, 460.241, 52925.676 25/12/05,13:10:55,14,09,1, 12.0,1,1, -0.092, 10483.093, 460.266, 52925.629 25/12/05,13:10:55,15,09,1, 12.0,1,1, -0.092, 10483.076, 460.264, 52925.576 25/12/05,13:10:55,16,09,1, 12.0,1,1, -0.092, 10483.061, 460.278, 52925.619 25/12/05,13:10:55,17,09,1, 12.0,1,1, -0.092, 10483.052, 460.247, 52925.649 25/12/05,13:10:55,18,09,1, 12.0,1,1, -0.092, 10483.064, 460.266, 52925.664 25/12/05,13:10:55,19,09,1, 12.0,1,1, -0.092, 10483.045, 460.256, 52925.751 25/12/05,13:10:56,00,09,1, 11.9,1,1, -0.096, 10483.042, 460.256, 52925.751 25/12/05,13:10:56,01,09,1, 11.9,1,1, -0.096, 10483.022, 460.248, 52925.674 25/12/05,13:10:56,02,09,1, 11.9,1,1, -0.096, 10482.990, 460.270, 52925.598 25/12/05,13:10:56,03,09,1, 11.9,1,1, -0.096, 10483.015, 460.276, 52925.573 25/12/05,13:10:56,04,09,1, 11.9,1,1, -0.096, 10483.009, 460.265, 52925.638 25/12/05,13:10:56,05,09,1, 11.9,1,1, -0.096, 10482.985, 460.266, 52925.652 25/12/05,13:10:56,06,09,1, 11.9,1,1, -0.096, 10482.984, 460.259, 52925.657 25/12/05,13:10:56,07,09,1, 11.9,1,1, -0.096, 10482.978, 460.271, 52925.702 25/12/05,13:10:56,08,09,1, 11.9,1,1, -0.096, 10482.964, 460.273, 52925.738 25/12/05,13:10:56,09,09,1, 11.9,1,1, -0.096, 10482.976, 460.272, 52925.683 25/12/05,13:10:56,10,09,1, 11.9,1,1, -0.096, 10482.963, 460.260, 52925.665 25/12/05,13:10:56,11,09,1, 11.9,1,1, -0.096, 10482.951, 460.267, 52925.646 25/12/05,13:10:56,12,09,1, 11.9,1,1, -0.096, 10482.961, 460.260, 52925.660 25/12/05,13:10:56,13,09,1, 11.9,1,1, -0.096, 10482.938, 460.287, 52925.716 25/12/05,13:10:56,14,09,1, 11.9,1,1, -0.096, 10482.917, 460.277, 52925.736 25/12/05,13:10:56,15,09,1, 11.9,1,1, -0.096, 10482.901, 460.284, 52925.636 25/12/05,13:10:56,16,09,1, 11.9,1,1, -0.096, 10482.944, 460.255, 52925.702 25/12/05,13:10:56,17,09,1, 11.9,1,1, -0.096, 10482.871, 460.248, 52925.544 25/12/05,13:10:56,18,09,1, 11.9,1,1, -0.096, 10482.935, 460.274, 52925.669 25/12/05,13:10:56,19,09,1, 11.9,1,1, -0.096, 10482.909, 460.246, 52925.614 25/12/05,13:10:57,00,10,1, 11.9,1,1, -0.090, 10482.908, 460.246, 52925.614 25/12/05,13:10:57,01,10,1, 11.9,1,1, -0.090, 10482.892, 460.274, 52925.699 25/12/05,13:10:57,02,10,1, 11.9,1,1, -0.090, 10482.856, 460.286, 52925.782 25/12/05,13:10:57,03,10,1, 11.9,1,1, -0.090, 10482.874, 460.293, 52925.836 25/12/05,13:10:57,04,10,1, 11.9,1,1, -0.090, 10482.857, 460.292, 52925.863 25/12/05,13:10:57,05,10,1, 11.9,1,1, -0.090, 10482.842, 460.283, 52925.845 25/12/05,13:10:57,06,10,1, 11.9,1,1, -0.090, 10482.840, 460.283, 52925.823 25/12/05,13:10:57,07,10,1, 11.9,1,1, -0.090, 10482.837, 460.298, 52925.913 25/12/05,13:10:57,08,10,1, 11.9,1,1, -0.090, 10482.840, 460.320, 52925.839 25/12/05,13:10:57,09,10,1, 11.9,1,1, -0.090, 10482.820, 460.311, 52925.791 25/12/05,13:10:57,10,10,1, 11.9,1,1, -0.090, 10482.843, 460.326, 52925.847 25/12/05,13:10:57,11,10,1, 11.9,1,1, -0.090, 10482.849, 460.305, 52925.790 25/12/05,13:10:57,12,10,1, 11.9,1,1, -0.090, 10482.827, 460.307, 52925.801 25/12/05,13:10:57,13,10,1, 11.9,1,1, -0.090, 10482.818, 460.308, 52925.789 25/12/05,13:10:57,14,10,1, 11.9,1,1, -0.090, 10482.833, 460.308, 52925.817 25/12/05,13:10:57,15,10,1, 11.9,1,1, -0.090, 10482.799, 460.327, 52925.809 25/12/05,13:10:57,16,10,1, 11.9,1,1, -0.090, 10482.802, 460.339, 52925.810 25/12/05,13:10:57,17,10,1, 11.9,1,1, -0.090, 10482.804, 460.327, 52925.832 25/12/05,13:10:57,18,10,1, 11.9,1,1, -0.090, 10482.777, 460.348, 52925.833 25/12/05,13:10:57,19,10,1, 11.9,1,1, -0.090, 10482.796, 460.323, 52925.806 25/12/05,13:10:58,00,10,1, 11.8,1,1, -0.092, 10482.792, 460.323, 52925.806 25/12/05,13:10:58,01,10,1, 11.8,1,1, -0.092, 10482.775, 460.379, 52925.909 25/12/05,13:10:58,02,10,1, 11.8,1,1, -0.092, 10482.771, 460.375, 52925.901 25/12/05,13:10:58,03,10,1, 11.8,1,1, -0.092, 10482.778, 460.369, 52925.901 25/12/05,13:10:58,04,10,1, 11.8,1,1, -0.092, 10482.763, 460.352, 52925.857 25/12/05,13:10:58,05,10,1, 11.8,1,1, -0.092, 10482.747, 460.356, 52925.785 25/12/05,13:10:58,06,10,1, 11.8,1,1, -0.092, 10482.737, 460.323, 52925.754 25/12/05,13:10:58,07,10,1, 11.8,1,1, -0.092, 10482.725, 460.354, 52925.846 25/12/05,13:10:58,08,10,1, 11.8,1,1, -0.092, 10482.721, 460.354, 52925.829 25/12/05,13:10:58,09,10,1, 11.8,1,1, -0.092, 10482.703, 460.350, 52925.925 25/12/05,13:10:58,10,10,1, 11.8,1,1, -0.092, 10482.687, 460.365, 52925.905 25/12/05,13:10:58,11,10,1, 11.8,1,1, -0.092, 10482.718, 460.375, 52925.865 25/12/05,13:10:58,12,10,1, 11.8,1,1, -0.092, 10482.714, 460.370, 52925.920 25/12/05,13:10:58,13,10,1, 11.8,1,1, -0.092, 10482.671, 460.392, 52925.940 25/12/05,13:10:58,14,10,1, 11.8,1,1, -0.092, 10482.684, 460.377, 52925.893 25/12/05,13:10:58,15,10,1, 11.8,1,1, -0.092, 10482.680, 460.378, 52925.869 25/12/05,13:10:58,16,10,1, 11.8,1,1, -0.092, 10482.678, 460.390, 52925.900 25/12/05,13:10:58,17,10,1, 11.8,1,1, -0.092, 10482.677, 460.372, 52925.836 25/12/05,13:10:58,18,10,1, 11.8,1,1, -0.092, 10482.657, 460.377, 52925.918 25/12/05,13:10:58,19,10,1, 11.8,1,1, -0.092, 10482.672, 460.369, 52925.929 25/12/05,13:10:59,00,09,1, 12.0,1,1, -0.097, 10482.666, 460.369, 52925.929 25/12/05,13:10:59,01,09,1, 12.0,1,1, -0.097, 10482.665, 460.387, 52925.887 25/12/05,13:10:59,02,09,1, 12.0,1,1, -0.097, 10482.652, 460.412, 52925.889 25/12/05,13:10:59,03,09,1, 12.0,1,1, -0.097, 10482.642, 460.398, 52925.844 25/12/05,13:10:59,04,09,1, 12.0,1,1, -0.097, 10482.643, 460.387, 52925.896 25/12/05,13:10:59,05,09,1, 12.0,1,1, -0.097, 10482.624, 460.405, 52925.941 25/12/05,13:10:59,06,09,1, 12.0,1,1, -0.097, 10482.630, 460.386, 52925.917 25/12/05,13:10:59,07,09,1, 12.0,1,1, -0.097, 10482.654, 460.413, 52925.904 25/12/05,13:10:59,08,09,1, 12.0,1,1, -0.097, 10482.628, 460.402, 52925.920 25/12/05,13:10:59,09,09,1, 12.0,1,1, -0.097, 10482.622, 460.425, 52925.982 25/12/05,13:10:59,10,09,1, 12.0,1,1, -0.097, 10482.604, 460.418, 52925.951 25/12/05,13:10:59,11,09,1, 12.0,1,1, -0.097, 10482.610, 460.427, 52925.920 25/12/05,13:10:59,12,09,1, 12.0,1,1, -0.097, 10482.601, 460.398, 52925.792 25/12/05,13:10:59,13,09,1, 12.0,1,1, -0.097, 10482.601, 460.407, 52925.899 25/12/05,13:10:59,14,09,1, 12.0,1,1, -0.097, 10482.587, 460.404, 52925.875 25/12/05,13:10:59,15,09,1, 12.0,1,1, -0.097, 10482.580, 460.425, 52925.909 25/12/05,13:10:59,16,09,1, 12.0,1,1, -0.097, 10482.596, 460.424, 52925.906 25/12/05,13:10:59,17,09,1, 12.0,1,1, -0.097, 10482.562, 460.452, 52925.986 25/12/05,13:10:59,18,09,1, 12.0,1,1, -0.097, 10482.556, 460.427, 52925.982 25/12/05,13:10:59,19,09,1, 12.0,1,1, -0.097, 10482.564, 460.425, 52925.912 25/12/05,13:11:00,00,09,1, 12.0,1,1, -0.095, 10482.558, 460.425, 52925.912 25/12/05,13:11:00,01,09,1, 12.0,1,1, -0.095, 10482.576, 460.437, 52925.999 25/12/05,13:11:00,02,09,1, 12.0,1,1, -0.095, 10482.573, 460.403, 52925.826 25/12/05,13:11:00,03,09,1, 12.0,1,1, -0.095, 10482.568, 460.394, 52925.820 25/12/05,13:11:00,04,09,1, 12.0,1,1, -0.095, 10482.556, 460.412, 52925.768 25/12/05,13:11:00,05,09,1, 12.0,1,1, -0.095, 10482.540, 460.423, 52925.868 25/12/05,13:11:00,06,09,1, 12.0,1,1, -0.095, 10482.530, 460.421, 52925.842 25/12/05,13:11:00,07,09,1, 12.0,1,1, -0.095, 10482.537, 460.429, 52925.943 25/12/05,13:11:00,08,09,1, 12.0,1,1, -0.095, 10482.517, 460.454, 52925.931 25/12/05,13:11:00,09,09,1, 12.0,1,1, -0.095, 10482.512, 460.427, 52925.881 25/12/05,13:11:00,10,09,1, 12.0,1,1, -0.095, 10482.521, 460.440, 52925.857 25/12/05,13:11:00,11,09,1, 12.0,1,1, -0.095, 10482.518, 460.450, 52925.881 25/12/05,13:11:00,12,09,1, 12.0,1,1, -0.095, 10482.527, 460.456, 52925.880 25/12/05,13:11:00,13,09,1, 12.0,1,1, -0.095, 10482.536, 460.485, 52925.949 25/12/05,13:11:00,14,09,1, 12.0,1,1, -0.095, 10482.525, 460.479, 52925.918 25/12/05,13:11:00,15,09,1, 12.0,1,1, -0.095, 10482.500, 460.483, 52925.933 25/12/05,13:11:00,16,09,1, 12.0,1,1, -0.095, 10482.491, 460.459, 52925.914 25/12/05,13:11:00,17,09,1, 12.0,1,1, -0.095, 10482.494, 460.470, 52925.949 25/12/05,13:11:00,18,09,1, 12.0,1,1, -0.095, 10482.504, 460.465, 52925.865 25/12/05,13:11:00,19,09,1, 12.0,1,1, -0.095, 10482.490, 460.459, 52925.850 25/12/05,13:11:01,00,09,1, 11.9,1,1, -0.100, 10482.483, 460.459, 52925.850 25/12/05,13:11:01,01,09,1, 11.9,1,1, -0.100, 10482.495, 460.451, 52925.891 25/12/05,13:11:01,02,09,1, 11.9,1,1, -0.100, 10482.486, 460.449, 52925.903 25/12/05,13:11:01,03,09,1, 11.9,1,1, -0.100, 10482.485, 460.466, 52925.960 25/12/05,13:11:01,04,09,1, 11.9,1,1, -0.100, 10482.481, 460.498, 52925.975 25/12/05,13:11:01,05,09,1, 11.9,1,1, -0.100, 10482.463, 460.481, 52925.983 25/12/05,13:11:01,06,09,1, 11.9,1,1, -0.100, 10482.452, 460.492, 52925.929 25/12/05,13:11:01,07,09,1, 11.9,1,1, -0.100, 10482.460, 460.485, 52925.897 25/12/05,13:11:01,08,09,1, 11.9,1,1, -0.100, 10482.459, 460.479, 52926.006 25/12/05,13:11:01,09,09,1, 11.9,1,1, -0.100, 10482.446, 460.506, 52925.936 25/12/05,13:11:01,10,09,1, 11.9,1,1, -0.100, 10482.442, 460.512, 52925.910 25/12/05,13:11:01,11,09,1, 11.9,1,1, -0.100, 10482.432, 460.505, 52925.978 25/12/05,13:11:01,12,09,1, 11.9,1,1, -0.100, 10482.443, 460.506, 52925.918 25/12/05,13:11:01,13,09,1, 11.9,1,1, -0.100, 10482.434, 460.509, 52925.896 25/12/05,13:11:01,14,09,1, 11.9,1,1, -0.100, 10482.429, 460.508, 52925.955 25/12/05,13:11:01,15,09,1, 11.9,1,1, -0.100, 10482.407, 460.523, 52925.964 25/12/05,13:11:01,16,09,1, 11.9,1,1, -0.100, 10482.425, 460.535, 52925.923 25/12/05,13:11:01,17,09,1, 11.9,1,1, -0.100, 10482.420, 460.505, 52925.964 25/12/05,13:11:01,18,09,1, 11.9,1,1, -0.100, 10482.415, 460.523, 52925.980 25/12/05,13:11:01,19,09,1, 11.9,1,1, -0.100, 10482.408, 460.537, 52926.012 25/12/05,13:11:02,00,09,1, 12.0,1,1, -0.091, 10482.408, 460.537, 52926.012 25/12/05,13:11:02,01,09,1, 12.0,1,1, -0.091, 10482.394, 460.546, 52925.987 25/12/05,13:11:02,02,09,1, 12.0,1,1, -0.091, 10482.423, 460.537, 52926.009 25/12/05,13:11:02,03,09,1, 12.0,1,1, -0.091, 10482.390, 460.544, 52925.985 25/12/05,13:11:02,04,09,1, 12.0,1,1, -0.091, 10482.392, 460.543, 52925.989 25/12/05,13:11:02,05,09,1, 12.0,1,1, -0.091, 10482.382, 460.514, 52925.883 25/12/05,13:11:02,06,09,1, 12.0,1,1, -0.091, 10482.386, 460.537, 52925.950 25/12/05,13:11:02,07,09,1, 12.0,1,1, -0.091, 10482.370, 460.537, 52925.940 25/12/05,13:11:02,08,09,1, 12.0,1,1, -0.091, 10482.392, 460.516, 52925.945 25/12/05,13:11:02,09,09,1, 12.0,1,1, -0.091, 10482.356, 460.554, 52926.052 25/12/05,13:11:02,10,09,1, 12.0,1,1, -0.091, 10482.356, 460.568, 52926.044 25/12/05,13:11:02,11,09,1, 12.0,1,1, -0.091, 10482.343, 460.563, 52926.078 25/12/05,13:11:02,12,09,1, 12.0,1,1, -0.091, 10482.358, 460.585, 52926.040 25/12/05,13:11:02,13,09,1, 12.0,1,1, -0.091, 10482.361, 460.554, 52926.004 25/12/05,13:11:02,14,09,1, 12.0,1,1, -0.091, 10482.361, 460.558, 52925.947 25/12/05,13:11:02,15,09,1, 12.0,1,1, -0.091, 10482.368, 460.556, 52925.984 25/12/05,13:11:02,16,09,1, 12.0,1,1, -0.091, 10482.357, 460.555, 52925.980 25/12/05,13:11:02,17,09,1, 12.0,1,1, -0.091, 10482.335, 460.582, 52926.054 25/12/05,13:11:02,18,09,1, 12.0,1,1, -0.091, 10482.343, 460.580, 52926.021 25/12/05,13:11:02,19,09,1, 12.0,1,1, -0.091, 10482.342, 460.558, 52926.126 25/12/05,13:11:03,00,09,1, 11.9,1,1, -0.101, 10482.341, 460.558, 52926.126 25/12/05,13:11:03,01,09,1, 11.9,1,1, -0.101, 10482.339, 460.564, 52926.005 25/12/05,13:11:03,02,09,1, 11.9,1,1, -0.101, 10482.324, 460.582, 52926.067 25/12/05,13:11:03,03,09,1, 11.9,1,1, -0.101, 10482.327, 460.568, 52926.059 25/12/05,13:11:03,04,09,1, 11.9,1,1, -0.101, 10482.329, 460.574, 52926.003 25/12/05,13:11:03,05,09,1, 11.9,1,1, -0.101, 10482.313, 460.586, 52926.030 25/12/05,13:11:03,06,09,1, 11.9,1,1, -0.101, 10482.280, 460.591, 52926.053 25/12/05,13:11:03,07,09,1, 11.9,1,1, -0.101, 10482.306, 460.576, 52926.107 25/12/05,13:11:03,08,09,1, 11.9,1,1, -0.101, 10482.302, 460.599, 52926.046 25/12/05,13:11:03,09,09,1, 11.9,1,1, -0.101, 10482.282, 460.561, 52926.053 25/12/05,13:11:03,10,09,1, 11.9,1,1, -0.101, 10482.274, 460.583, 52926.089 25/12/05,13:11:03,11,09,1, 11.9,1,1, -0.101, 10482.286, 460.598, 52926.017 25/12/05,13:11:03,12,09,1, 11.9,1,1, -0.101, 10482.261, 460.580, 52926.025 25/12/05,13:11:03,13,09,1, 11.9,1,1, -0.101, 10482.273, 460.583, 52925.981 25/12/05,13:11:03,14,09,1, 11.9,1,1, -0.101, 10482.268, 460.580, 52925.983 25/12/05,13:11:03,15,09,1, 11.9,1,1, -0.101, 10482.270, 460.593, 52926.002 25/12/05,13:11:03,16,09,1, 11.9,1,1, -0.101, 10482.237, 460.605, 52926.103 25/12/05,13:11:03,17,09,1, 11.9,1,1, -0.101, 10482.254, 460.606, 52926.145 25/12/05,13:11:03,18,09,1, 11.9,1,1, -0.101, 10482.230, 460.589, 52926.084 25/12/05,13:11:03,19,09,1, 11.9,1,1, -0.101, 10482.254, 460.581, 52926.054 25/12/05,13:11:04,00,09,1, 11.9,1,1, -0.093, 10482.249, 460.581, 52926.054 25/12/05,13:11:04,01,09,1, 11.9,1,1, -0.093, 10482.227, 460.588, 52926.100 25/12/05,13:11:04,02,09,1, 11.9,1,1, -0.093, 10482.224, 460.563, 52926.055 25/12/05,13:11:04,03,09,1, 11.9,1,1, -0.093, 10482.228, 460.601, 52926.120 25/12/05,13:11:04,04,09,1, 11.9,1,1, -0.093, 10482.225, 460.579, 52926.043 25/12/05,13:11:04,05,09,1, 11.9,1,1, -0.093, 10482.246, 460.597, 52926.100 25/12/05,13:11:04,06,09,1, 11.9,1,1, -0.093, 10482.207, 460.582, 52926.046 25/12/05,13:11:04,07,09,1, 11.9,1,1, -0.093, 10482.230, 460.574, 52926.058 25/12/05,13:11:04,08,09,1, 11.9,1,1, -0.093, 10482.217, 460.592, 52926.033 25/12/05,13:11:04,09,09,1, 11.9,1,1, -0.093, 10482.201, 460.612, 52926.035 25/12/05,13:11:04,10,09,1, 11.9,1,1, -0.093, 10482.205, 460.624, 52926.100 25/12/05,13:11:04,11,09,1, 11.9,1,1, -0.093, 10482.180, 460.600, 52926.149 25/12/05,13:11:04,12,09,1, 11.9,1,1, -0.093, 10482.187, 460.619, 52926.137 25/12/05,13:11:04,13,09,1, 11.9,1,1, -0.093, 10482.191, 460.593, 52926.133 25/12/05,13:11:04,14,09,1, 11.9,1,1, -0.093, 10482.182, 460.621, 52926.130 25/12/05,13:11:04,15,09,1, 11.9,1,1, -0.093, 10482.158, 460.626, 52926.106 25/12/05,13:11:04,16,09,1, 11.9,1,1, -0.093, 10482.150, 460.606, 52926.116 25/12/05,13:11:04,17,09,1, 11.9,1,1, -0.093, 10482.145, 460.635, 52926.068 25/12/05,13:11:04,18,09,1, 11.9,1,1, -0.093, 10482.148, 460.628, 52926.057 25/12/05,13:11:04,19,09,1, 11.9,1,1, -0.093, 10482.136, 460.621, 52926.041 25/12/05,13:11:05,00,09,1, 11.9,1,1, -0.091, 10482.132, 460.621, 52926.041 25/12/05,13:11:05,01,09,1, 11.9,1,1, -0.091, 10482.156, 460.583, 52926.115 25/12/05,13:11:05,02,09,1, 11.9,1,1, -0.091, 10482.137, 460.632, 52926.156 25/12/05,13:11:05,03,09,1, 11.9,1,1, -0.091, 10482.115, 460.604, 52926.125 25/12/05,13:11:05,04,09,1, 11.9,1,1, -0.091, 10482.136, 460.617, 52926.200 25/12/05,13:11:05,05,09,1, 11.9,1,1, -0.091, 10482.128, 460.621, 52926.098 25/12/05,13:11:05,06,09,1, 11.9,1,1, -0.091, 10482.100, 460.625, 52926.141 25/12/05,13:11:05,07,09,1, 11.9,1,1, -0.091, 10482.119, 460.631, 52926.078 25/12/05,13:11:05,08,09,1, 11.9,1,1, -0.091, 10482.097, 460.630, 52926.055 25/12/05,13:11:05,09,09,1, 11.9,1,1, -0.091, 10482.114, 460.606, 52926.078 25/12/05,13:11:05,10,09,1, 11.9,1,1, -0.091, 10482.126, 460.595, 52926.176 25/12/05,13:11:05,11,09,1, 11.9,1,1, -0.091, 10482.093, 460.635, 52926.119 25/12/05,13:11:05,12,09,1, 11.9,1,1, -0.091, 10482.088, 460.628, 52926.158 25/12/05,13:11:05,13,09,1, 11.9,1,1, -0.091, 10482.096, 460.634, 52926.166 25/12/05,13:11:05,14,09,1, 11.9,1,1, -0.091, 10482.094, 460.626, 52926.073 25/12/05,13:11:05,15,09,1, 11.9,1,1, -0.091, 10482.074, 460.618, 52926.068 25/12/05,13:11:05,16,09,1, 11.9,1,1, -0.091, 10482.062, 460.613, 52926.142 25/12/05,13:11:05,17,09,1, 11.9,1,1, -0.091, 10482.078, 460.630, 52926.124 25/12/05,13:11:05,18,09,1, 11.9,1,1, -0.091, 10482.061, 460.642, 52926.225 25/12/05,13:11:05,19,09,1, 11.9,1,1, -0.091, 10482.042, 460.629, 52926.238 25/12/05,13:11:06,00,10,1, 11.9,1,1, -0.094, 10482.041, 460.629, 52926.238 25/12/05,13:11:06,01,10,1, 11.9,1,1, -0.094, 10482.034, 460.620, 52926.232 25/12/05,13:11:06,02,10,1, 11.9,1,1, -0.094, 10482.020, 460.640, 52926.186 25/12/05,13:11:06,03,10,1, 11.9,1,1, -0.094, 10482.029, 460.638, 52926.121 25/12/05,13:11:06,04,10,1, 11.9,1,1, -0.094, 10482.042, 460.652, 52926.158 25/12/05,13:11:06,05,10,1, 11.9,1,1, -0.094, 10482.034, 460.630, 52926.189 25/12/05,13:11:06,06,10,1, 11.9,1,1, -0.094, 10482.024, 460.634, 52926.180 25/12/05,13:11:06,07,10,1, 11.9,1,1, -0.094, 10481.989, 460.626, 52926.188 25/12/05,13:11:06,08,10,1, 11.9,1,1, -0.094, 10481.986, 460.632, 52926.165 25/12/05,13:11:06,09,10,1, 11.9,1,1, -0.094, 10481.981, 460.636, 52926.174 25/12/05,13:11:06,10,10,1, 11.9,1,1, -0.094, 10481.978, 460.638, 52926.242 25/12/05,13:11:06,11,10,1, 11.9,1,1, -0.094, 10481.985, 460.645, 52926.215 25/12/05,13:11:06,12,10,1, 11.9,1,1, -0.094, 10481.963, 460.628, 52926.158 25/12/05,13:11:06,13,10,1, 11.9,1,1, -0.094, 10481.982, 460.651, 52926.186 25/12/05,13:11:06,14,10,1, 11.9,1,1, -0.094, 10481.976, 460.623, 52926.224 25/12/05,13:11:06,15,10,1, 11.9,1,1, -0.094, 10481.971, 460.631, 52926.093 25/12/05,13:11:06,16,10,1, 11.9,1,1, -0.094, 10481.960, 460.629, 52926.131 25/12/05,13:11:06,17,10,1, 11.9,1,1, -0.094, 10481.957, 460.632, 52926.221 25/12/05,13:11:06,18,10,1, 11.9,1,1, -0.094, 10481.945, 460.622, 52926.221 25/12/05,13:11:06,19,10,1, 11.9,1,1, -0.094, 10481.950, 460.636, 52926.211 25/12/05,13:11:07,00,10,1, 11.9,1,1, -0.092, 10481.949, 460.636, 52926.211 25/12/05,13:11:07,01,10,1, 11.9,1,1, -0.092, 10481.936, 460.648, 52926.118 25/12/05,13:11:07,02,10,1, 11.9,1,1, -0.092, 10481.914, 460.623, 52926.139 25/12/05,13:11:07,03,10,1, 11.9,1,1, -0.092, 10481.919, 460.636, 52926.214 25/12/05,13:11:07,04,10,1, 11.9,1,1, -0.092, 10481.930, 460.625, 52926.165 25/12/05,13:11:07,05,10,1, 11.9,1,1, -0.092, 10481.908, 460.652, 52926.227 25/12/05,13:11:07,06,10,1, 11.9,1,1, -0.092, 10481.886, 460.628, 52926.253 25/12/05,13:11:07,07,10,1, 11.9,1,1, -0.092, 10481.889, 460.652, 52926.244 25/12/05,13:11:07,08,10,1, 11.9,1,1, -0.092, 10481.876, 460.638, 52926.182 25/12/05,13:11:07,09,10,1, 11.9,1,1, -0.092, 10481.840, 460.636, 52926.171 25/12/05,13:11:07,10,10,1, 11.9,1,1, -0.092, 10481.863, 460.621, 52926.112 25/12/05,13:11:07,11,10,1, 11.9,1,1, -0.092, 10481.869, 460.648, 52926.139 25/12/05,13:11:07,12,10,1, 11.9,1,1, -0.092, 10481.860, 460.643, 52926.125 25/12/05,13:11:07,13,10,1, 11.9,1,1, -0.092, 10481.870, 460.633, 52926.185 25/12/05,13:11:07,14,10,1, 11.9,1,1, -0.092, 10481.853, 460.651, 52926.228 25/12/05,13:11:07,15,10,1, 11.9,1,1, -0.092, 10481.847, 460.639, 52926.214 25/12/05,13:11:07,16,10,1, 11.9,1,1, -0.092, 10481.843, 460.678, 52926.205 25/12/05,13:11:07,17,10,1, 11.9,1,1, -0.092, 10481.844, 460.645, 52926.275 25/12/05,13:11:07,18,10,1, 11.9,1,1, -0.092, 10481.835, 460.656, 52926.202 25/12/05,13:11:07,19,10,1, 11.9,1,1, -0.092, 10481.816, 460.655, 52926.167 25/12/05,13:11:08,00,10,1, 11.9,1,1, -0.089, 10481.815, 460.655, 52926.167 25/12/05,13:11:08,01,10,1, 11.9,1,1, -0.089, 10481.823, 460.623, 52926.153 25/12/05,13:11:08,02,10,1, 11.9,1,1, -0.089, 10481.802, 460.651, 52926.238 25/12/05,13:11:08,03,10,1, 11.9,1,1, -0.089, 10481.802, 460.657, 52926.272 25/12/05,13:11:08,04,10,1, 11.9,1,1, -0.089, 10481.788, 460.651, 52926.220 25/12/05,13:11:08,05,10,1, 11.9,1,1, -0.089, 10481.750, 460.652, 52926.310 25/12/05,13:11:08,06,10,1, 11.9,1,1, -0.089, 10481.781, 460.666, 52926.270 25/12/05,13:11:08,07,10,1, 11.9,1,1, -0.089, 10481.777, 460.654, 52926.263 25/12/05,13:11:08,08,10,1, 11.9,1,1, -0.089, 10481.761, 460.672, 52926.251 25/12/05,13:11:08,09,10,1, 11.9,1,1, -0.089, 10481.754, 460.650, 52926.224 25/12/05,13:11:08,10,10,1, 11.9,1,1, -0.089, 10481.734, 460.644, 52926.223 25/12/05,13:11:08,11,10,1, 11.9,1,1, -0.089, 10481.735, 460.661, 52926.336 25/12/05,13:11:08,12,10,1, 11.9,1,1, -0.089, 10481.751, 460.678, 52926.379 25/12/05,13:11:08,13,10,1, 11.9,1,1, -0.089, 10481.733, 460.671, 52926.341 25/12/05,13:11:08,14,10,1, 11.9,1,1, -0.089, 10481.727, 460.650, 52926.320 25/12/05,13:11:08,15,10,1, 11.9,1,1, -0.089, 10481.717, 460.641, 52926.307 25/12/05,13:11:08,16,10,1, 11.9,1,1, -0.089, 10481.711, 460.628, 52926.210 25/12/05,13:11:08,17,10,1, 11.9,1,1, -0.089, 10481.726, 460.646, 52926.248 25/12/05,13:11:08,18,10,1, 11.9,1,1, -0.089, 10481.706, 460.656, 52926.248 25/12/05,13:11:08,19,10,1, 11.9,1,1, -0.089, 10481.697, 460.647, 52926.249 25/12/05,13:11:09,00,10,1, 11.9,1,1, -0.090, 10481.690, 460.647, 52926.249 25/12/05,13:11:09,01,10,1, 11.9,1,1, -0.090, 10481.671, 460.670, 52926.355 25/12/05,13:11:09,02,10,1, 11.9,1,1, -0.090, 10481.687, 460.642, 52926.290 25/12/05,13:11:09,03,10,1, 11.9,1,1, -0.090, 10481.656, 460.634, 52926.287 25/12/05,13:11:09,04,10,1, 11.9,1,1, -0.090, 10481.706, 460.668, 52926.278 25/12/05,13:11:09,05,10,1, 11.9,1,1, -0.090, 10481.659, 460.625, 52926.258 25/12/05,13:11:09,06,10,1, 11.9,1,1, -0.090, 10481.670, 460.626, 52926.227 25/12/05,13:11:09,07,10,1, 11.9,1,1, -0.090, 10481.633, 460.627, 52926.232 25/12/05,13:11:09,08,10,1, 11.9,1,1, -0.090, 10481.624, 460.631, 52926.299 25/12/05,13:11:09,09,10,1, 11.9,1,1, -0.090, 10481.646, 460.644, 52926.349 25/12/05,13:11:09,10,10,1, 11.9,1,1, -0.090, 10481.615, 460.662, 52926.326 25/12/05,13:11:09,11,10,1, 11.9,1,1, -0.090, 10481.595, 460.650, 52926.259 25/12/05,13:11:09,12,10,1, 11.9,1,1, -0.090, 10481.607, 460.655, 52926.333 25/12/05,13:11:09,13,10,1, 11.9,1,1, -0.090, 10481.614, 460.660, 52926.297 25/12/05,13:11:09,14,10,1, 11.9,1,1, -0.090, 10481.589, 460.636, 52926.304 25/12/05,13:11:09,15,10,1, 11.9,1,1, -0.090, 10481.589, 460.649, 52926.277 25/12/05,13:11:09,16,10,1, 11.9,1,1, -0.090, 10481.584, 460.634, 52926.247 25/12/05,13:11:09,17,10,1, 11.9,1,1, -0.090, 10481.591, 460.634, 52926.300 25/12/05,13:11:09,18,10,1, 11.9,1,1, -0.090, 10481.573, 460.643, 52926.350 25/12/05,13:11:09,19,10,1, 11.9,1,1, -0.090, 10481.573, 460.659, 52926.395 25/12/05,13:11:10,00,10,1, 11.9,1,1, -0.090, 10481.565, 460.659, 52926.395 25/12/05,13:11:10,01,10,1, 11.9,1,1, -0.090, 10481.550, 460.635, 52926.317 25/12/05,13:11:10,02,10,1, 11.9,1,1, -0.090, 10481.546, 460.655, 52926.317 25/12/05,13:11:10,03,10,1, 11.9,1,1, -0.090, 10481.538, 460.642, 52926.231 25/12/05,13:11:10,04,10,1, 11.9,1,1, -0.090, 10481.523, 460.642, 52926.262 25/12/05,13:11:10,05,10,1, 11.9,1,1, -0.090, 10481.514, 460.644, 52926.260 25/12/05,13:11:10,06,10,1, 11.9,1,1, -0.090, 10481.539, 460.653, 52926.376 25/12/05,13:11:10,07,10,1, 11.9,1,1, -0.090, 10481.487, 460.654, 52926.444 25/12/05,13:11:10,08,10,1, 11.9,1,1, -0.090, 10481.506, 460.638, 52926.380 25/12/05,13:11:10,09,10,1, 11.9,1,1, -0.090, 10481.512, 460.647, 52926.354 25/12/05,13:11:10,10,10,1, 11.9,1,1, -0.090, 10481.492, 460.650, 52926.310 25/12/05,13:11:10,11,10,1, 11.9,1,1, -0.090, 10481.480, 460.672, 52926.340 25/12/05,13:11:10,12,10,1, 11.9,1,1, -0.090, 10481.478, 460.645, 52926.304 25/12/05,13:11:10,13,10,1, 11.9,1,1, -0.090, 10481.456, 460.646, 52926.362 25/12/05,13:11:10,14,10,1, 11.9,1,1, -0.090, 10481.465, 460.666, 52926.423 25/12/05,13:11:10,15,10,1, 11.9,1,1, -0.090, 10481.459, 460.662, 52926.396 25/12/05,13:11:10,16,10,1, 11.9,1,1, -0.090, 10481.445, 460.670, 52926.439 25/12/05,13:11:10,17,10,1, 11.9,1,1, -0.090, 10481.465, 460.671, 52926.344 25/12/05,13:11:10,18,10,1, 11.9,1,1, -0.090, 10481.432, 460.647, 52926.367 25/12/05,13:11:10,19,10,1, 11.9,1,1, -0.090, 10481.426, 460.658, 52926.287 25/12/05,13:11:11,00,10,1, 11.9,1,1, -0.093, 10481.423, 460.658, 52926.287 25/12/05,13:11:11,01,10,1, 11.9,1,1, -0.093, 10481.410, 460.663, 52926.359 25/12/05,13:11:11,02,10,1, 11.9,1,1, -0.093, 10481.385, 460.666, 52926.419 25/12/05,13:11:11,03,10,1, 11.9,1,1, -0.093, 10481.382, 460.658, 52926.427 25/12/05,13:11:11,04,10,1, 11.9,1,1, -0.093, 10481.385, 460.669, 52926.433 25/12/05,13:11:11,05,10,1, 11.9,1,1, -0.093, 10481.355, 460.669, 52926.391 25/12/05,13:11:11,06,10,1, 11.9,1,1, -0.093, 10481.338, 460.685, 52926.397 25/12/05,13:11:11,07,10,1, 11.9,1,1, -0.093, 10481.368, 460.668, 52926.343 25/12/05,13:11:11,08,10,1, 11.9,1,1, -0.093, 10481.368, 460.665, 52926.404 25/12/05,13:11:11,09,10,1, 11.9,1,1, -0.093, 10481.342, 460.669, 52926.368 25/12/05,13:11:11,10,10,1, 11.9,1,1, -0.093, 10481.347, 460.670, 52926.301 25/12/05,13:11:11,11,10,1, 11.9,1,1, -0.093, 10481.310, 460.658, 52926.370 25/12/05,13:11:11,12,10,1, 11.9,1,1, -0.093, 10481.302, 460.654, 52926.387 25/12/05,13:11:11,13,10,1, 11.9,1,1, -0.093, 10481.324, 460.674, 52926.404 25/12/05,13:11:11,14,10,1, 11.9,1,1, -0.093, 10481.318, 460.665, 52926.386 25/12/05,13:11:11,15,10,1, 11.9,1,1, -0.093, 10481.346, 460.683, 52926.411 25/12/05,13:11:11,16,10,1, 11.9,1,1, -0.093, 10481.294, 460.690, 52926.392 25/12/05,13:11:11,17,10,1, 11.9,1,1, -0.093, 10481.297, 460.680, 52926.379 25/12/05,13:11:11,18,10,1, 11.9,1,1, -0.093, 10481.290, 460.661, 52926.331 25/12/05,13:11:11,19,10,1, 11.9,1,1, -0.093, 10481.282, 460.689, 52926.344 25/12/05,13:11:12,00,10,1, 12.0,1,1, -0.093, 10481.281, 460.689, 52926.344 25/12/05,13:11:12,01,10,1, 12.0,1,1, -0.093, 10481.262, 460.661, 52926.354 25/12/05,13:11:12,02,10,1, 12.0,1,1, -0.093, 10481.275, 460.692, 52926.413 25/12/05,13:11:12,03,10,1, 12.0,1,1, -0.093, 10481.251, 460.675, 52926.395 25/12/05,13:11:12,04,10,1, 12.0,1,1, -0.093, 10481.263, 460.671, 52926.490 25/12/05,13:11:12,05,10,1, 12.0,1,1, -0.093, 10481.258, 460.686, 52926.399 25/12/05,13:11:12,06,10,1, 12.0,1,1, -0.093, 10481.240, 460.678, 52926.346 25/12/05,13:11:12,07,10,1, 12.0,1,1, -0.093, 10481.220, 460.666, 52926.399 25/12/05,13:11:12,08,10,1, 12.0,1,1, -0.093, 10481.216, 460.707, 52926.403 25/12/05,13:11:12,09,10,1, 12.0,1,1, -0.093, 10481.214, 460.683, 52926.375 25/12/05,13:11:12,10,10,1, 12.0,1,1, -0.093, 10481.207, 460.720, 52926.435 25/12/05,13:11:12,11,10,1, 12.0,1,1, -0.093, 10481.201, 460.710, 52926.429 25/12/05,13:11:12,12,10,1, 12.0,1,1, -0.093, 10481.179, 460.720, 52926.442 25/12/05,13:11:12,13,10,1, 12.0,1,1, -0.093, 10481.165, 460.703, 52926.446 25/12/05,13:11:12,14,10,1, 12.0,1,1, -0.093, 10481.181, 460.697, 52926.418 25/12/05,13:11:12,15,10,1, 12.0,1,1, -0.093, 10481.158, 460.684, 52926.435 25/12/05,13:11:12,16,10,1, 12.0,1,1, -0.093, 10481.155, 460.687, 52926.380 25/12/05,13:11:12,17,10,1, 12.0,1,1, -0.093, 10481.148, 460.713, 52926.360 25/12/05,13:11:12,18,10,1, 12.0,1,1, -0.093, 10481.132, 460.704, 52926.412 25/12/05,13:11:12,19,10,1, 12.0,1,1, -0.093, 10481.135, 460.703, 52926.417 25/12/05,13:11:13,00,10,1, 11.9,1,1, -0.097, 10481.131, 460.703, 52926.417 25/12/05,13:11:13,01,10,1, 11.9,1,1, -0.097, 10481.111, 460.663, 52926.431 25/12/05,13:11:13,02,10,1, 11.9,1,1, -0.097, 10481.099, 460.703, 52926.494 25/12/05,13:11:13,03,10,1, 11.9,1,1, -0.097, 10481.110, 460.696, 52926.395 25/12/05,13:11:13,04,10,1, 11.9,1,1, -0.097, 10481.077, 460.668, 52926.454 25/12/05,13:11:13,05,10,1, 11.9,1,1, -0.097, 10481.101, 460.697, 52926.370 25/12/05,13:11:13,06,10,1, 11.9,1,1, -0.097, 10481.086, 460.712, 52926.370 25/12/05,13:11:13,07,10,1, 11.9,1,1, -0.097, 10481.088, 460.708, 52926.402 25/12/05,13:11:13,08,10,1, 11.9,1,1, -0.097, 10481.059, 460.714, 52926.439 25/12/05,13:11:13,09,10,1, 11.9,1,1, -0.097, 10481.058, 460.694, 52926.464 25/12/05,13:11:13,10,10,1, 11.9,1,1, -0.097, 10481.074, 460.712, 52926.523 25/12/05,13:11:13,11,10,1, 11.9,1,1, -0.097, 10481.041, 460.701, 52926.490 25/12/05,13:11:13,12,10,1, 11.9,1,1, -0.097, 10481.023, 460.698, 52926.369 25/12/05,13:11:13,13,10,1, 11.9,1,1, -0.097, 10481.013, 460.696, 52926.451 25/12/05,13:11:13,14,10,1, 11.9,1,1, -0.097, 10481.042, 460.702, 52926.406 25/12/05,13:11:13,15,10,1, 11.9,1,1, -0.097, 10481.009, 460.715, 52926.435 25/12/05,13:11:13,16,10,1, 11.9,1,1, -0.097, 10481.003, 460.720, 52926.523 25/12/05,13:11:13,17,10,1, 11.9,1,1, -0.097, 10480.982, 460.701, 52926.516 25/12/05,13:11:13,18,10,1, 11.9,1,1, -0.097, 10480.972, 460.736, 52926.545 25/12/05,13:11:13,19,10,1, 11.9,1,1, -0.097, 10480.935, 460.728, 52926.538 25/12/05,13:11:14,00,10,1, 12.0,1,1, -0.089, 10480.931, 460.728, 52926.538 25/12/05,13:11:14,01,10,1, 12.0,1,1, -0.089, 10480.951, 460.729, 52926.405 25/12/05,13:11:14,02,10,1, 12.0,1,1, -0.089, 10480.936, 460.708, 52926.469 25/12/05,13:11:14,03,10,1, 12.0,1,1, -0.089, 10480.943, 460.723, 52926.435 25/12/05,13:11:14,04,10,1, 12.0,1,1, -0.089, 10480.946, 460.709, 52926.265 25/12/05,13:11:14,05,10,1, 12.0,1,1, -0.089, 10480.947, 460.732, 52926.502 25/12/05,13:11:14,06,10,1, 12.0,1,1, -0.089, 10480.935, 460.718, 52926.508 25/12/05,13:11:14,07,10,1, 12.0,1,1, -0.089, 10480.906, 460.698, 52926.544 25/12/05,13:11:14,08,10,1, 12.0,1,1, -0.089, 10480.887, 460.706, 52926.506 25/12/05,13:11:14,09,10,1, 12.0,1,1, -0.089, 10480.889, 460.701, 52926.441 25/12/05,13:11:14,10,10,1, 12.0,1,1, -0.089, 10480.874, 460.705, 52926.498 25/12/05,13:11:14,11,10,1, 12.0,1,1, -0.089, 10480.866, 460.723, 52926.473 25/12/05,13:11:14,12,10,1, 12.0,1,1, -0.089, 10480.868, 460.727, 52926.533 25/12/05,13:11:14,13,10,1, 12.0,1,1, -0.089, 10480.841, 460.709, 52926.515 25/12/05,13:11:14,14,10,1, 12.0,1,1, -0.089, 10480.853, 460.724, 52926.482 25/12/05,13:11:14,15,10,1, 12.0,1,1, -0.089, 10480.820, 460.705, 52926.469 25/12/05,13:11:14,16,10,1, 12.0,1,1, -0.089, 10480.820, 460.707, 52926.449 25/12/05,13:11:14,17,10,1, 12.0,1,1, -0.089, 10480.811, 460.714, 52926.532 25/12/05,13:11:14,18,10,1, 12.0,1,1, -0.089, 10480.821, 460.700, 52926.450 25/12/05,13:11:14,19,10,1, 12.0,1,1, -0.089, 10480.792, 460.715, 52926.433 25/12/05,13:11:15,00,10,1, 11.9,1,1, -0.098, 10480.789, 460.715, 52926.433 25/12/05,13:11:15,01,10,1, 11.9,1,1, -0.098, 10480.787, 460.733, 52926.495 25/12/05,13:11:15,02,10,1, 11.9,1,1, -0.098, 10480.754, 460.727, 52926.511 25/12/05,13:11:15,03,10,1, 11.9,1,1, -0.098, 10480.772, 460.746, 52926.561 25/12/05,13:11:15,04,10,1, 11.9,1,1, -0.098, 10480.762, 460.751, 52926.603 25/12/05,13:11:15,05,10,1, 11.9,1,1, -0.098, 10480.747, 460.755, 52926.571 25/12/05,13:11:15,06,10,1, 11.9,1,1, -0.098, 10480.723, 460.727, 52926.559 25/12/05,13:11:15,07,10,1, 11.9,1,1, -0.098, 10480.756, 460.757, 52926.550 25/12/05,13:11:15,08,10,1, 11.9,1,1, -0.098, 10480.725, 460.731, 52926.463 25/12/05,13:11:15,09,10,1, 11.9,1,1, -0.098, 10480.714, 460.758, 52926.503 25/12/05,13:11:15,10,10,1, 11.9,1,1, -0.098, 10480.709, 460.732, 52926.530 25/12/05,13:11:15,11,10,1, 11.9,1,1, -0.098, 10480.698, 460.725, 52926.493 25/12/05,13:11:15,12,10,1, 11.9,1,1, -0.098, 10480.708, 460.768, 52926.611 25/12/05,13:11:15,13,10,1, 11.9,1,1, -0.098, 10480.685, 460.768, 52926.574 25/12/05,13:11:15,14,10,1, 11.9,1,1, -0.098, 10480.689, 460.782, 52926.589 25/12/05,13:11:15,15,10,1, 11.9,1,1, -0.098, 10480.661, 460.748, 52926.568 25/12/05,13:11:15,16,10,1, 11.9,1,1, -0.098, 10480.657, 460.775, 52926.614 25/12/05,13:11:15,17,10,1, 11.9,1,1, -0.098, 10480.645, 460.806, 52926.544 25/12/05,13:11:15,18,10,1, 11.9,1,1, -0.098, 10480.661, 460.776, 52926.536 25/12/05,13:11:15,19,10,1, 11.9,1,1, -0.098, 10480.638, 460.781, 52926.597 25/12/05,13:11:16,00,10,1, 11.9,1,1, -0.090, 10480.630, 460.781, 52926.597 25/12/05,13:11:16,01,10,1, 11.9,1,1, -0.090, 10480.608, 460.782, 52926.531 25/12/05,13:11:16,02,10,1, 11.9,1,1, -0.090, 10480.602, 460.790, 52926.508 25/12/05,13:11:16,03,10,1, 11.9,1,1, -0.090, 10480.600, 460.789, 52926.589 25/12/05,13:11:16,04,10,1, 11.9,1,1, -0.090, 10480.586, 460.797, 52926.544 25/12/05,13:11:16,05,10,1, 11.9,1,1, -0.090, 10480.608, 460.793, 52926.537 25/12/05,13:11:16,06,10,1, 11.9,1,1, -0.090, 10480.576, 460.795, 52926.542 25/12/05,13:11:16,07,10,1, 11.9,1,1, -0.090, 10480.560, 460.796, 52926.560 25/12/05,13:11:16,08,10,1, 11.9,1,1, -0.090, 10480.538, 460.796, 52926.540 25/12/05,13:11:16,09,10,1, 11.9,1,1, -0.090, 10480.545, 460.797, 52926.555 25/12/05,13:11:16,10,10,1, 11.9,1,1, -0.090, 10480.523, 460.806, 52926.580 25/12/05,13:11:16,11,10,1, 11.9,1,1, -0.090, 10480.517, 460.820, 52926.630 25/12/05,13:11:16,12,10,1, 11.9,1,1, -0.090, 10480.511, 460.814, 52926.309 25/12/05,13:11:16,13,10,1, 11.9,1,1, -0.090, 10480.472, 460.810, 52926.583 25/12/05,13:11:16,14,10,1, 11.9,1,1, -0.090, 10480.496, 460.831, 52926.603 25/12/05,13:11:16,15,10,1, 11.9,1,1, -0.090, 10480.467, 460.805, 52926.494 25/12/05,13:11:16,16,10,1, 11.9,1,1, -0.090, 10480.489, 460.824, 52926.485 25/12/05,13:11:16,17,10,1, 11.9,1,1, -0.090, 10480.480, 460.817, 52926.504 25/12/05,13:11:16,18,10,1, 11.9,1,1, -0.090, 10480.477, 460.818, 52926.532 25/12/05,13:11:16,19,10,1, 11.9,1,1, -0.090, 10480.469, 460.803, 52926.622 25/12/05,13:11:17,00,10,1, 11.9,1,1, -0.091, 10480.464, 460.803, 52926.622 25/12/05,13:11:17,01,10,1, 11.9,1,1, -0.091, 10480.412, 460.802, 52926.624 25/12/05,13:11:17,02,10,1, 11.9,1,1, -0.091, 10480.428, 460.823, 52926.562 25/12/05,13:11:17,03,10,1, 11.9,1,1, -0.091, 10480.412, 460.818, 52926.491 25/12/05,13:11:17,04,10,1, 11.9,1,1, -0.091, 10480.421, 460.843, 52926.570 25/12/05,13:11:17,05,10,1, 11.9,1,1, -0.091, 10480.378, 460.853, 52926.543 25/12/05,13:11:17,06,10,1, 11.9,1,1, -0.091, 10480.378, 460.837, 52926.595 25/12/05,13:11:17,07,10,1, 11.9,1,1, -0.091, 10480.380, 460.849, 52926.656 25/12/05,13:11:17,08,10,1, 11.9,1,1, -0.091, 10480.350, 460.839, 52926.718 25/12/05,13:11:17,09,10,1, 11.9,1,1, -0.091, 10480.329, 460.847, 52926.685 25/12/05,13:11:17,10,10,1, 11.9,1,1, -0.091, 10480.372, 460.846, 52926.589 25/12/05,13:11:17,11,10,1, 11.9,1,1, -0.091, 10480.328, 460.831, 52926.478 25/12/05,13:11:17,12,10,1, 11.9,1,1, -0.091, 10480.354, 460.838, 52926.565 25/12/05,13:11:17,13,10,1, 11.9,1,1, -0.091, 10480.348, 460.841, 52926.624 25/12/05,13:11:17,14,10,1, 11.9,1,1, -0.091, 10480.318, 460.852, 52926.642 25/12/05,13:11:17,15,10,1, 11.9,1,1, -0.091, 10480.313, 460.857, 52926.626 25/12/05,13:11:17,16,10,1, 11.9,1,1, -0.091, 10480.288, 460.854, 52926.571 25/12/05,13:11:17,17,10,1, 11.9,1,1, -0.091, 10480.286, 460.850, 52926.619 25/12/05,13:11:17,18,10,1, 11.9,1,1, -0.091, 10480.289, 460.888, 52926.654 25/12/05,13:11:17,19,10,1, 11.9,1,1, -0.091, 10480.267, 460.872, 52926.612 25/12/05,13:11:18,00,10,1, 12.0,1,1, -0.092, 10480.263, 460.872, 52926.612 25/12/05,13:11:18,01,10,1, 12.0,1,1, -0.092, 10480.256, 460.875, 52926.503 25/12/05,13:11:18,02,10,1, 12.0,1,1, -0.092, 10480.244, 460.878, 52926.609 25/12/05,13:11:18,03,10,1, 12.0,1,1, -0.092, 10480.235, 460.895, 52926.518 25/12/05,13:11:18,04,10,1, 12.0,1,1, -0.092, 10480.204, 460.872, 52926.573 25/12/05,13:11:18,05,10,1, 12.0,1,1, -0.092, 10480.222, 460.919, 52926.699 25/12/05,13:11:18,06,10,1, 12.0,1,1, -0.092, 10480.198, 460.884, 52926.612 25/12/05,13:11:18,07,10,1, 12.0,1,1, -0.092, 10480.231, 460.888, 52926.721 25/12/05,13:11:18,08,10,1, 12.0,1,1, -0.092, 10480.170, 460.877, 52926.622 25/12/05,13:11:18,09,10,1, 12.0,1,1, -0.092, 10480.167, 460.892, 52926.601 25/12/05,13:11:18,10,10,1, 12.0,1,1, -0.092, 10480.187, 460.878, 52926.551 25/12/05,13:11:18,11,10,1, 12.0,1,1, -0.092, 10480.166, 460.903, 52926.575 25/12/05,13:11:18,12,10,1, 12.0,1,1, -0.092, 10480.157, 460.880, 52926.594 25/12/05,13:11:18,13,10,1, 12.0,1,1, -0.092, 10480.163, 460.919, 52926.619 25/12/05,13:11:18,14,10,1, 12.0,1,1, -0.092, 10480.138, 460.909, 52926.674 25/12/05,13:11:18,15,10,1, 12.0,1,1, -0.092, 10480.121, 460.922, 52926.609 25/12/05,13:11:18,16,10,1, 12.0,1,1, -0.092, 10480.093, 460.913, 52926.580 25/12/05,13:11:18,17,10,1, 12.0,1,1, -0.092, 10480.112, 460.906, 52926.523 25/12/05,13:11:18,18,10,1, 12.0,1,1, -0.092, 10480.114, 460.913, 52926.617 25/12/05,13:11:18,19,10,1, 12.0,1,1, -0.092, 10480.100, 460.895, 52926.606 25/12/05,13:11:19,00,10,1, 11.9,1,1, -0.098, 10480.096, 460.895, 52926.606 25/12/05,13:11:19,01,10,1, 11.9,1,1, -0.098, 10480.057, 460.911, 52926.584 25/12/05,13:11:19,02,10,1, 11.9,1,1, -0.098, 10480.078, 460.930, 52926.682 25/12/05,13:11:19,03,10,1, 11.9,1,1, -0.098, 10480.074, 460.920, 52926.653 25/12/05,13:11:19,04,10,1, 11.9,1,1, -0.098, 10480.054, 460.920, 52926.677 25/12/05,13:11:19,05,10,1, 11.9,1,1, -0.098, 10480.020, 460.900, 52926.680 25/12/05,13:11:19,06,10,1, 11.9,1,1, -0.098, 10480.051, 460.902, 52926.469 25/12/05,13:11:19,07,10,1, 11.9,1,1, -0.098, 10480.032, 460.908, 52926.591 25/12/05,13:11:19,08,10,1, 11.9,1,1, -0.098, 10479.996, 460.918, 52926.589 25/12/05,13:11:19,09,10,1, 11.9,1,1, -0.098, 10479.976, 460.927, 52926.622 25/12/05,13:11:19,10,10,1, 11.9,1,1, -0.098, 10479.953, 460.930, 52926.586 25/12/05,13:11:19,11,10,1, 11.9,1,1, -0.098, 10479.947, 460.947, 52926.740 25/12/05,13:11:19,12,10,1, 11.9,1,1, -0.098, 10479.966, 460.929, 52926.638 25/12/05,13:11:19,13,10,1, 11.9,1,1, -0.098, 10479.949, 460.963, 52926.732 25/12/05,13:11:19,14,10,1, 11.9,1,1, -0.098, 10479.917, 460.936, 52926.651 25/12/05,13:11:19,15,10,1, 11.9,1,1, -0.098, 10479.899, 460.944, 52926.683 25/12/05,13:11:19,16,10,1, 11.9,1,1, -0.098, 10479.893, 460.934, 52926.633 25/12/05,13:11:19,17,10,1, 11.9,1,1, -0.098, 10479.912, 460.928, 52926.549 25/12/05,13:11:19,18,10,1, 11.9,1,1, -0.098, 10479.901, 460.945, 52926.603 25/12/05,13:11:19,19,10,1, 11.9,1,1, -0.098, 10479.864, 460.940, 52926.608 25/12/05,13:11:20,00,10,1, 11.9,1,1, -0.090, 10479.863, 460.940, 52926.608 25/12/05,13:11:20,01,10,1, 11.9,1,1, -0.090, 10479.872, 460.940, 52926.658 25/12/05,13:11:20,02,10,1, 11.9,1,1, -0.090, 10479.861, 460.943, 52926.668 25/12/05,13:11:20,03,10,1, 11.9,1,1, -0.090, 10479.836, 460.928, 52926.619 25/12/05,13:11:20,04,10,1, 11.9,1,1, -0.090, 10479.831, 460.923, 52926.573 25/12/05,13:11:20,05,10,1, 11.9,1,1, -0.090, 10479.829, 460.956, 52926.546 25/12/05,13:11:20,06,10,1, 11.9,1,1, -0.090, 10479.780, 460.939, 52926.642 25/12/05,13:11:20,07,10,1, 11.9,1,1, -0.090, 10479.781, 460.964, 52926.683 25/12/05,13:11:20,08,10,1, 11.9,1,1, -0.090, 10479.785, 460.943, 52926.739 25/12/05,13:11:20,09,10,1, 11.9,1,1, -0.090, 10479.774, 460.948, 52926.713 25/12/05,13:11:20,10,10,1, 11.9,1,1, -0.090, 10479.736, 460.942, 52926.716 25/12/05,13:11:20,11,10,1, 11.9,1,1, -0.090, 10479.763, 460.944, 52926.645 25/12/05,13:11:20,12,10,1, 11.9,1,1, -0.090, 10479.762, 460.942, 52926.620 25/12/05,13:11:20,13,10,1, 11.9,1,1, -0.090, 10479.744, 460.928, 52926.581 25/12/05,13:11:20,14,10,1, 11.9,1,1, -0.090, 10479.743, 460.959, 52926.602 25/12/05,13:11:20,15,10,1, 11.9,1,1, -0.090, 10479.736, 460.965, 52926.585 25/12/05,13:11:20,16,10,1, 11.9,1,1, -0.090, 10479.696, 460.959, 52926.606 25/12/05,13:11:20,17,10,1, 11.9,1,1, -0.090, 10479.692, 460.961, 52926.626 25/12/05,13:11:20,18,10,1, 11.9,1,1, -0.090, 10479.693, 460.961, 52926.699 25/12/05,13:11:20,19,10,1, 11.9,1,1, -0.090, 10479.674, 460.951, 52926.720 25/12/05,13:11:21,00,10,1, 12.0,1,1, -0.094, 10479.671, 460.951, 52926.720 25/12/05,13:11:21,01,10,1, 12.0,1,1, -0.094, 10479.673, 460.965, 52926.652 25/12/05,13:11:21,02,10,1, 12.0,1,1, -0.094, 10479.652, 460.965, 52926.654 25/12/05,13:11:21,03,10,1, 12.0,1,1, -0.094, 10479.623, 460.962, 52926.608 25/12/05,13:11:21,04,10,1, 12.0,1,1, -0.094, 10479.616, 460.975, 52926.628 25/12/05,13:11:21,05,10,1, 12.0,1,1, -0.094, 10479.612, 460.975, 52926.617 25/12/05,13:11:21,06,10,1, 12.0,1,1, -0.094, 10479.603, 460.987, 52926.672 25/12/05,13:11:21,07,10,1, 12.0,1,1, -0.094, 10479.579, 461.012, 52926.685 25/12/05,13:11:21,08,10,1, 12.0,1,1, -0.094, 10479.594, 461.000, 52926.676 25/12/05,13:11:21,09,10,1, 12.0,1,1, -0.094, 10479.575, 460.964, 52926.653 25/12/05,13:11:21,10,10,1, 12.0,1,1, -0.094, 10479.600, 460.976, 52926.645 25/12/05,13:11:21,11,10,1, 12.0,1,1, -0.094, 10479.579, 460.997, 52926.634 25/12/05,13:11:21,12,10,1, 12.0,1,1, -0.094, 10479.568, 460.986, 52926.601 25/12/05,13:11:21,13,10,1, 12.0,1,1, -0.094, 10479.552, 460.975, 52926.619 25/12/05,13:11:21,14,10,1, 12.0,1,1, -0.094, 10479.565, 461.013, 52926.719 25/12/05,13:11:21,15,10,1, 12.0,1,1, -0.094, 10479.512, 461.024, 52926.785 25/12/05,13:11:21,16,10,1, 12.0,1,1, -0.094, 10479.511, 460.996, 52926.766 25/12/05,13:11:21,17,10,1, 12.0,1,1, -0.094, 10479.502, 461.007, 52926.733 25/12/05,13:11:21,18,10,1, 12.0,1,1, -0.094, 10479.511, 460.995, 52926.705 25/12/05,13:11:21,19,10,1, 12.0,1,1, -0.094, 10479.507, 461.012, 52926.666 25/12/05,13:11:22,00,10,1, 11.9,1,1, -0.100, 10479.504, 461.012, 52926.666 25/12/05,13:11:22,01,10,1, 11.9,1,1, -0.100, 10479.496, 461.008, 52926.604 25/12/05,13:11:22,02,10,1, 11.9,1,1, -0.100, 10479.456, 461.005, 52926.598 25/12/05,13:11:22,03,10,1, 11.9,1,1, -0.100, 10479.434, 461.026, 52926.663 25/12/05,13:11:22,04,10,1, 11.9,1,1, -0.100, 10479.450, 461.024, 52926.739 25/12/05,13:11:22,05,10,1, 11.9,1,1, -0.100, 10479.430, 461.030, 52926.741 25/12/05,13:11:22,06,10,1, 11.9,1,1, -0.100, 10479.406, 461.022, 52926.712 25/12/05,13:11:22,07,10,1, 11.9,1,1, -0.100, 10479.389, 461.051, 52926.721 25/12/05,13:11:22,08,10,1, 11.9,1,1, -0.100, 10479.425, 461.034, 52926.539 25/12/05,13:11:22,09,10,1, 11.9,1,1, -0.100, 10479.383, 461.021, 52926.660 25/12/05,13:11:22,10,10,1, 11.9,1,1, -0.100, 10479.367, 461.024, 52926.712 25/12/05,13:11:22,11,10,1, 11.9,1,1, -0.100, 10479.348, 461.027, 52926.721 25/12/05,13:11:22,12,10,1, 11.9,1,1, -0.100, 10479.386, 461.034, 52926.684 25/12/05,13:11:22,13,10,1, 11.9,1,1, -0.100, 10479.378, 461.003, 52926.719 25/12/05,13:11:22,14,10,1, 11.9,1,1, -0.100, 10479.349, 461.030, 52926.772 25/12/05,13:11:22,15,10,1, 11.9,1,1, -0.100, 10479.339, 461.058, 52926.747 25/12/05,13:11:22,16,10,1, 11.9,1,1, -0.100, 10479.332, 461.027, 52926.653 25/12/05,13:11:22,17,10,1, 11.9,1,1, -0.100, 10479.331, 461.045, 52926.716 25/12/05,13:11:22,18,10,1, 11.9,1,1, -0.100, 10479.336, 461.021, 52926.660 25/12/05,13:11:22,19,10,1, 11.9,1,1, -0.100, 10479.301, 461.034, 52926.631 25/12/05,13:11:23,00,10,1, 12.0,1,1, -0.087, 10479.295, 461.034, 52926.631 25/12/05,13:11:23,01,10,1, 12.0,1,1, -0.087, 10479.310, 461.033, 52926.757 25/12/05,13:11:23,02,10,1, 12.0,1,1, -0.087, 10479.279, 461.030, 52926.721 25/12/05,13:11:23,03,10,1, 12.0,1,1, -0.087, 10479.274, 461.035, 52926.822 25/12/05,13:11:23,04,10,1, 12.0,1,1, -0.087, 10479.241, 461.064, 52926.816 25/12/05,13:11:23,05,10,1, 12.0,1,1, -0.087, 10479.254, 461.049, 52926.706 25/12/05,13:11:23,06,10,1, 12.0,1,1, -0.087, 10479.257, 461.052, 52926.635 25/12/05,13:11:23,07,10,1, 12.0,1,1, -0.087, 10479.239, 461.042, 52926.669 25/12/05,13:11:23,08,10,1, 12.0,1,1, -0.087, 10479.234, 461.066, 52926.679 25/12/05,13:11:23,09,10,1, 12.0,1,1, -0.087, 10479.247, 461.062, 52926.642 25/12/05,13:11:23,10,10,1, 12.0,1,1, -0.087, 10479.213, 461.062, 52926.805 25/12/05,13:11:23,11,10,1, 12.0,1,1, -0.087, 10479.204, 461.065, 52926.773 25/12/05,13:11:23,12,10,1, 12.0,1,1, -0.087, 10479.178, 461.059, 52926.760 25/12/05,13:11:23,13,10,1, 12.0,1,1, -0.087, 10479.203, 461.073, 52926.631 25/12/05,13:11:23,14,10,1, 12.0,1,1, -0.087, 10479.145, 461.054, 52926.729 25/12/05,13:11:23,15,10,1, 12.0,1,1, -0.087, 10479.154, 461.078, 52926.727 25/12/05,13:11:23,16,10,1, 12.0,1,1, -0.087, 10479.195, 461.070, 52926.813 25/12/05,13:11:23,17,10,1, 12.0,1,1, -0.087, 10479.136, 461.063, 52926.755 25/12/05,13:11:23,18,10,1, 12.0,1,1, -0.087, 10479.120, 461.069, 52926.756 25/12/05,13:11:23,19,10,1, 12.0,1,1, -0.087, 10479.154, 461.064, 52926.798 25/12/05,13:11:24,00,10,1, 11.9,1,1, -0.098, 10479.153, 461.064, 52926.798 25/12/05,13:11:24,01,10,1, 11.9,1,1, -0.098, 10479.132, 461.072, 52926.762 25/12/05,13:11:24,02,10,1, 11.9,1,1, -0.098, 10479.090, 461.099, 52926.731 25/12/05,13:11:24,03,10,1, 11.9,1,1, -0.098, 10479.118, 461.062, 52926.773 25/12/05,13:11:24,04,10,1, 11.9,1,1, -0.098, 10479.108, 461.079, 52926.757 25/12/05,13:11:24,05,10,1, 11.9,1,1, -0.098, 10479.104, 461.064, 52926.715 25/12/05,13:11:24,06,10,1, 11.9,1,1, -0.098, 10479.105, 461.100, 52926.798 25/12/05,13:11:24,07,10,1, 11.9,1,1, -0.098, 10479.054, 461.070, 52926.741 25/12/05,13:11:24,08,10,1, 11.9,1,1, -0.098, 10479.065, 461.102, 52926.831 25/12/05,13:11:24,09,10,1, 11.9,1,1, -0.098, 10479.030, 461.093, 52926.807 25/12/05,13:11:24,10,10,1, 11.9,1,1, -0.098, 10479.050, 461.131, 52926.808 25/12/05,13:11:24,11,10,1, 11.9,1,1, -0.098, 10479.025, 461.088, 52926.680 25/12/05,13:11:24,12,10,1, 11.9,1,1, -0.098, 10479.034, 461.088, 52926.768 25/12/05,13:11:24,13,10,1, 11.9,1,1, -0.098, 10479.022, 461.084, 52926.705 25/12/05,13:11:24,14,10,1, 11.9,1,1, -0.098, 10479.014, 461.087, 52926.661 25/12/05,13:11:24,15,10,1, 11.9,1,1, -0.098, 10479.006, 461.102, 52926.796 25/12/05,13:11:24,16,10,1, 11.9,1,1, -0.098, 10479.004, 461.087, 52926.717 25/12/05,13:11:24,17,10,1, 11.9,1,1, -0.098, 10479.011, 461.095, 52926.824 25/12/05,13:11:24,18,10,1, 11.9,1,1, -0.098, 10478.979, 461.100, 52926.791 25/12/05,13:11:24,19,10,1, 11.9,1,1, -0.098, 10478.972, 461.115, 52926.868 25/12/05,13:11:25,00,10,1, 12.0,1,1, -0.088, 10478.970, 461.115, 52926.868 25/12/05,13:11:25,01,10,1, 12.0,1,1, -0.088, 10478.940, 461.104, 52926.832 25/12/05,13:11:25,02,10,1, 12.0,1,1, -0.088, 10478.951, 461.061, 52926.755 25/12/05,13:11:25,03,10,1, 12.0,1,1, -0.088, 10478.943, 461.084, 52926.712 25/12/05,13:11:25,04,10,1, 12.0,1,1, -0.088, 10478.937, 461.103, 52926.732 25/12/05,13:11:25,05,10,1, 12.0,1,1, -0.088, 10478.938, 461.065, 52926.832 25/12/05,13:11:25,06,10,1, 12.0,1,1, -0.088, 10478.893, 461.084, 52926.795 25/12/05,13:11:25,07,10,1, 12.0,1,1, -0.088, 10478.895, 461.084, 52926.787 25/12/05,13:11:25,08,10,1, 12.0,1,1, -0.088, 10478.902, 461.082, 52926.762 25/12/05,13:11:25,09,10,1, 12.0,1,1, -0.088, 10478.886, 461.091, 52926.783 25/12/05,13:11:25,10,10,1, 12.0,1,1, -0.088, 10478.871, 461.092, 52926.771 25/12/05,13:11:25,11,10,1, 12.0,1,1, -0.088, 10478.881, 461.109, 52926.795 25/12/05,13:11:25,12,10,1, 12.0,1,1, -0.088, 10478.873, 461.121, 52926.774 25/12/05,13:11:25,13,10,1, 12.0,1,1, -0.088, 10478.864, 461.113, 52926.845 25/12/05,13:11:25,14,10,1, 12.0,1,1, -0.088, 10478.844, 461.124, 52926.815 25/12/05,13:11:25,15,10,1, 12.0,1,1, -0.088, 10478.860, 461.108, 52926.788 25/12/05,13:11:25,16,10,1, 12.0,1,1, -0.088, 10478.864, 461.109, 52926.853 25/12/05,13:11:25,17,10,1, 12.0,1,1, -0.088, 10478.831, 461.106, 52926.785 25/12/05,13:11:25,18,10,1, 12.0,1,1, -0.088, 10478.828, 461.093, 52926.744 25/12/05,13:11:25,19,10,1, 12.0,1,1, -0.088, 10478.807, 461.111, 52926.811 25/12/05,13:11:26,00,10,1, 11.9,1,1, -0.094, 10478.803, 461.111, 52926.811 25/12/05,13:11:26,01,10,1, 11.9,1,1, -0.094, 10478.807, 461.114, 52926.762 25/12/05,13:11:26,02,10,1, 11.9,1,1, -0.094, 10478.805, 461.108, 52926.774 25/12/05,13:11:26,03,10,1, 11.9,1,1, -0.094, 10478.801, 461.104, 52926.819 25/12/05,13:11:26,04,10,1, 11.9,1,1, -0.094, 10478.767, 461.130, 52926.830 25/12/05,13:11:26,05,10,1, 11.9,1,1, -0.094, 10478.780, 461.118, 52926.831 25/12/05,13:11:26,06,10,1, 11.9,1,1, -0.094, 10478.753, 461.107, 52926.813 25/12/05,13:11:26,07,10,1, 11.9,1,1, -0.094, 10478.768, 461.107, 52926.769 25/12/05,13:11:26,08,10,1, 11.9,1,1, -0.094, 10478.765, 461.098, 52926.733 25/12/05,13:11:26,09,10,1, 11.9,1,1, -0.094, 10478.736, 461.105, 52926.774 25/12/05,13:11:26,10,10,1, 11.9,1,1, -0.094, 10478.757, 461.104, 52926.793 25/12/05,13:11:26,11,10,1, 11.9,1,1, -0.094, 10478.741, 461.133, 52926.898 25/12/05,13:11:26,12,10,1, 11.9,1,1, -0.094, 10478.719, 461.114, 52926.868 25/12/05,13:11:26,13,10,1, 11.9,1,1, -0.094, 10478.719, 461.106, 52926.833 25/12/05,13:11:26,14,10,1, 11.9,1,1, -0.094, 10478.735, 461.134, 52926.837 25/12/05,13:11:26,15,10,1, 11.9,1,1, -0.094, 10478.718, 461.118, 52926.810 25/12/05,13:11:26,16,10,1, 11.9,1,1, -0.094, 10478.684, 461.106, 52926.790 25/12/05,13:11:26,17,10,1, 11.9,1,1, -0.094, 10478.684, 461.116, 52926.789 25/12/05,13:11:26,18,10,1, 11.9,1,1, -0.094, 10478.687, 461.124, 52926.879 25/12/05,13:11:26,19,10,1, 11.9,1,1, -0.094, 10478.665, 461.132, 52926.887 25/12/05,13:11:27,00,10,1, 11.9,1,1, -0.092, 10478.661, 461.132, 52926.887 25/12/05,13:11:27,01,10,1, 11.9,1,1, -0.092, 10478.663, 461.137, 52926.899 25/12/05,13:11:27,02,10,1, 11.9,1,1, -0.092, 10478.657, 461.120, 52926.881 25/12/05,13:11:27,03,10,1, 11.9,1,1, -0.092, 10478.664, 461.116, 52926.789 25/12/05,13:11:27,04,10,1, 11.9,1,1, -0.092, 10478.630, 461.099, 52926.720 25/12/05,13:11:27,05,10,1, 11.9,1,1, -0.092, 10478.639, 461.108, 52926.776 25/12/05,13:11:27,06,10,1, 11.9,1,1, -0.092, 10478.642, 461.125, 52926.809 25/12/05,13:11:27,07,10,1, 11.9,1,1, -0.092, 10478.647, 461.128, 52926.758 25/12/05,13:11:27,08,10,1, 11.9,1,1, -0.092, 10478.599, 461.133, 52926.821 25/12/05,13:11:27,09,10,1, 11.9,1,1, -0.092, 10478.617, 461.108, 52926.804 25/12/05,13:11:27,10,10,1, 11.9,1,1, -0.092, 10478.578, 461.102, 52926.837 25/12/05,13:11:27,11,10,1, 11.9,1,1, -0.092, 10478.589, 461.141, 52926.790 25/12/05,13:11:27,12,10,1, 11.9,1,1, -0.092, 10478.575, 461.163, 52926.830 25/12/05,13:11:27,13,10,1, 11.9,1,1, -0.092, 10478.588, 461.119, 52926.868 25/12/05,13:11:27,14,10,1, 11.9,1,1, -0.092, 10478.551, 461.147, 52926.807 25/12/05,13:11:27,15,10,1, 11.9,1,1, -0.092, 10478.558, 461.129, 52926.802 25/12/05,13:11:27,16,10,1, 11.9,1,1, -0.092, 10478.537, 461.159, 52926.854 25/12/05,13:11:27,17,10,1, 11.9,1,1, -0.092, 10478.563, 461.155, 52926.897 25/12/05,13:11:27,18,10,1, 11.9,1,1, -0.092, 10478.548, 461.148, 52926.827 25/12/05,13:11:27,19,10,1, 11.9,1,1, -0.092, 10478.527, 461.150, 52926.903 25/12/05,13:11:28,00,10,1, 11.9,1,1, -0.091, 10478.519, 461.150, 52926.903 25/12/05,13:11:28,01,10,1, 11.9,1,1, -0.091, 10478.522, 461.174, 52926.747 25/12/05,13:11:28,02,10,1, 11.9,1,1, -0.091, 10478.525, 461.145, 52926.766 25/12/05,13:11:28,03,10,1, 11.9,1,1, -0.091, 10478.540, 461.179, 52926.822 25/12/05,13:11:28,04,10,1, 11.9,1,1, -0.091, 10478.501, 461.152, 52926.793 25/12/05,13:11:28,05,10,1, 11.9,1,1, -0.091, 10478.513, 461.166, 52926.849 25/12/05,13:11:28,06,10,1, 11.9,1,1, -0.091, 10478.510, 461.143, 52926.666 25/12/05,13:11:28,07,10,1, 11.9,1,1, -0.091, 10478.504, 461.161, 52926.792 25/12/05,13:11:28,08,10,1, 11.9,1,1, -0.091, 10478.468, 461.142, 52926.871 25/12/05,13:11:28,09,10,1, 11.9,1,1, -0.091, 10478.496, 461.174, 52926.854 25/12/05,13:11:28,10,10,1, 11.9,1,1, -0.091, 10478.452, 461.172, 52926.836 25/12/05,13:11:28,11,10,1, 11.9,1,1, -0.091, 10478.452, 461.147, 52926.770 25/12/05,13:11:28,12,10,1, 11.9,1,1, -0.091, 10478.433, 461.168, 52926.811 25/12/05,13:11:28,13,10,1, 11.9,1,1, -0.091, 10478.428, 461.172, 52926.759 25/12/05,13:11:28,14,10,1, 11.9,1,1, -0.091, 10478.448, 461.168, 52926.791 25/12/05,13:11:28,15,10,1, 11.9,1,1, -0.091, 10478.436, 461.160, 52926.823 25/12/05,13:11:28,16,10,1, 11.9,1,1, -0.091, 10478.422, 461.207, 52926.928 25/12/05,13:11:28,17,10,1, 11.9,1,1, -0.091, 10478.412, 461.184, 52926.828 25/12/05,13:11:28,18,10,1, 11.9,1,1, -0.091, 10478.401, 461.178, 52926.903 25/12/05,13:11:28,19,10,1, 11.9,1,1, -0.091, 10478.379, 461.201, 52926.852 25/12/05,13:11:29,00,10,1, 11.9,1,1, -0.091, 10478.377, 461.201, 52926.852 25/12/05,13:11:29,01,10,1, 11.9,1,1, -0.091, 10478.374, 461.200, 52926.848 25/12/05,13:11:29,02,10,1, 11.9,1,1, -0.091, 10478.397, 461.200, 52926.796 25/12/05,13:11:29,03,10,1, 11.9,1,1, -0.091, 10478.393, 461.201, 52926.843 25/12/05,13:11:29,04,10,1, 11.9,1,1, -0.091, 10478.388, 461.212, 52926.876 25/12/05,13:11:29,05,10,1, 11.9,1,1, -0.091, 10478.374, 461.212, 52926.950 25/12/05,13:11:29,06,10,1, 11.9,1,1, -0.091, 10478.373, 461.193, 52926.877 25/12/05,13:11:29,07,10,1, 11.9,1,1, -0.091, 10478.354, 461.182, 52926.840 25/12/05,13:11:29,08,10,1, 11.9,1,1, -0.091, 10478.361, 461.204, 52926.798 25/12/05,13:11:29,09,10,1, 11.9,1,1, -0.091, 10478.342, 461.210, 52926.824 25/12/05,13:11:29,10,10,1, 11.9,1,1, -0.091, 10478.328, 461.198, 52926.837 25/12/05,13:11:29,11,10,1, 11.9,1,1, -0.091, 10478.338, 461.230, 52926.814 25/12/05,13:11:29,12,10,1, 11.9,1,1, -0.091, 10478.333, 461.216, 52926.863 25/12/05,13:11:29,13,10,1, 11.9,1,1, -0.091, 10478.297, 461.215, 52926.916 25/12/05,13:11:29,14,10,1, 11.9,1,1, -0.091, 10478.294, 461.239, 52926.760 25/12/05,13:11:29,15,10,1, 11.9,1,1, -0.091, 10478.323, 461.208, 52926.835 25/12/05,13:11:29,16,10,1, 11.9,1,1, -0.091, 10478.303, 461.230, 52926.814 25/12/05,13:11:29,17,10,1, 11.9,1,1, -0.091, 10478.301, 461.217, 52926.763 25/12/05,13:11:29,18,10,1, 11.9,1,1, -0.091, 10478.295, 461.243, 52926.770 25/12/05,13:11:29,19,10,1, 11.9,1,1, -0.091, 10478.268, 461.246, 52926.884 25/12/05,13:11:30,00,10,1, 11.9,1,1, -0.089, 10478.261, 461.246, 52926.884 25/12/05,13:11:30,01,10,1, 11.9,1,1, -0.089, 10478.305, 461.251, 52926.898 25/12/05,13:11:30,02,10,1, 11.9,1,1, -0.089, 10478.258, 461.244, 52926.910 25/12/05,13:11:30,03,10,1, 11.9,1,1, -0.089, 10478.265, 461.231, 52926.921 25/12/05,13:11:30,04,10,1, 11.9,1,1, -0.089, 10478.258, 461.242, 52926.858 25/12/05,13:11:30,05,10,1, 11.9,1,1, -0.089, 10478.260, 461.227, 52926.891 25/12/05,13:11:30,06,10,1, 11.9,1,1, -0.089, 10478.253, 461.233, 52926.899 25/12/05,13:11:30,07,10,1, 11.9,1,1, -0.089, 10478.267, 461.255, 52926.892 25/12/05,13:11:30,08,10,1, 11.9,1,1, -0.089, 10478.245, 461.239, 52926.864 25/12/05,13:11:30,09,10,1, 11.9,1,1, -0.089, 10478.232, 461.250, 52926.883 25/12/05,13:11:30,10,10,1, 11.9,1,1, -0.089, 10478.189, 461.241, 52926.932 25/12/05,13:11:30,11,10,1, 11.9,1,1, -0.089, 10478.230, 461.239, 52926.890 25/12/05,13:11:30,12,10,1, 11.9,1,1, -0.089, 10478.217, 461.255, 52926.951 25/12/05,13:11:30,13,10,1, 11.9,1,1, -0.089, 10478.210, 461.240, 52926.900 25/12/05,13:11:30,14,10,1, 11.9,1,1, -0.089, 10478.221, 461.259, 52926.859 25/12/05,13:11:30,15,10,1, 11.9,1,1, -0.089, 10478.210, 461.263, 52926.852 25/12/05,13:11:30,16,10,1, 11.9,1,1, -0.089, 10478.173, 461.265, 52926.856 25/12/05,13:11:30,17,10,1, 11.9,1,1, -0.089, 10478.200, 461.236, 52926.876 25/12/05,13:11:30,18,10,1, 11.9,1,1, -0.089, 10478.169, 461.256, 52926.895 25/12/05,13:11:30,19,10,1, 11.9,1,1, -0.089, 10478.195, 461.282, 52926.928 25/12/05,13:11:31,00,10,1, 11.9,1,1, -0.091, 10478.194, 461.282, 52926.928 25/12/05,13:11:31,01,10,1, 11.9,1,1, -0.091, 10478.152, 461.244, 52926.922 25/12/05,13:11:31,02,10,1, 11.9,1,1, -0.091, 10478.154, 461.287, 52926.884 25/12/05,13:11:31,03,10,1, 11.9,1,1, -0.091, 10478.144, 461.257, 52926.817 25/12/05,13:11:31,04,10,1, 11.9,1,1, -0.091, 10478.127, 461.272, 52926.832 25/12/05,13:11:31,05,10,1, 11.9,1,1, -0.091, 10478.127, 461.281, 52926.844 25/12/05,13:11:31,06,10,1, 11.9,1,1, -0.091, 10478.136, 461.228, 52926.801 25/12/05,13:11:31,07,10,1, 11.9,1,1, -0.091, 10478.130, 461.276, 52926.897 25/12/05,13:11:31,08,10,1, 11.9,1,1, -0.091, 10478.114, 461.289, 52926.993 25/12/05,13:11:31,09,10,1, 11.9,1,1, -0.091, 10478.102, 461.294, 52926.914 25/12/05,13:11:31,10,10,1, 11.9,1,1, -0.091, 10478.100, 461.289, 52926.961 25/12/05,13:11:31,11,10,1, 11.9,1,1, -0.091, 10478.112, 461.289, 52926.877 25/12/05,13:11:31,12,10,1, 11.9,1,1, -0.091, 10478.105, 461.300, 52926.960 25/12/05,13:11:31,13,10,1, 11.9,1,1, -0.091, 10478.116, 461.322, 52926.933 25/12/05,13:11:31,14,10,1, 11.9,1,1, -0.091, 10478.082, 461.270, 52926.900 25/12/05,13:11:31,15,10,1, 11.9,1,1, -0.091, 10478.095, 461.318, 52926.909 25/12/05,13:11:31,16,10,1, 11.9,1,1, -0.091, 10478.098, 461.283, 52926.872 25/12/05,13:11:31,17,10,1, 11.9,1,1, -0.091, 10478.065, 461.286, 52926.898 25/12/05,13:11:31,18,10,1, 11.9,1,1, -0.091, 10478.088, 461.301, 52926.982 25/12/05,13:11:31,19,10,1, 11.9,1,1, -0.091, 10478.060, 461.300, 52926.910 25/12/05,13:11:32,00,10,1, 11.9,1,1, -0.091, 10478.052, 461.300, 52926.910 25/12/05,13:11:32,01,10,1, 11.9,1,1, -0.091, 10478.064, 461.274, 52926.913 25/12/05,13:11:32,02,10,1, 11.9,1,1, -0.091, 10478.048, 461.298, 52926.908 25/12/05,13:11:32,03,10,1, 11.9,1,1, -0.091, 10478.062, 461.299, 52926.854 25/12/05,13:11:32,04,10,1, 11.9,1,1, -0.091, 10478.041, 461.275, 52926.972 25/12/05,13:11:32,05,10,1, 11.9,1,1, -0.091, 10478.042, 461.298, 52926.908 25/12/05,13:11:32,06,10,1, 11.9,1,1, -0.091, 10478.031, 461.319, 52926.981 25/12/05,13:11:32,07,10,1, 11.9,1,1, -0.091, 10478.026, 461.328, 52926.971 25/12/05,13:11:32,08,10,1, 11.9,1,1, -0.091, 10478.030, 461.285, 52926.973 25/12/05,13:11:32,09,10,1, 11.9,1,1, -0.091, 10477.992, 461.303, 52926.910 25/12/05,13:11:32,10,10,1, 11.9,1,1, -0.091, 10478.017, 461.313, 52926.923 25/12/05,13:11:32,11,10,1, 11.9,1,1, -0.091, 10478.017, 461.282, 52926.827 25/12/05,13:11:32,12,10,1, 11.9,1,1, -0.091, 10478.017, 461.295, 52926.858 25/12/05,13:11:32,13,10,1, 11.9,1,1, -0.091, 10478.011, 461.337, 52926.908 25/12/05,13:11:32,14,10,1, 11.9,1,1, -0.091, 10478.003, 461.330, 52926.985 25/12/05,13:11:32,15,10,1, 11.9,1,1, -0.091, 10477.983, 461.333, 52927.001 25/12/05,13:11:32,16,10,1, 11.9,1,1, -0.091, 10477.994, 461.324, 52926.988 25/12/05,13:11:32,17,10,1, 11.9,1,1, -0.091, 10477.990, 461.314, 52926.935 25/12/05,13:11:32,18,10,1, 11.9,1,1, -0.091, 10477.978, 461.324, 52926.917 25/12/05,13:11:32,19,10,1, 11.9,1,1, -0.091, 10477.971, 461.330, 52926.930 25/12/05,13:11:33,00,10,1, 12.0,1,1, -0.089, 10477.968, 461.330, 52926.930 25/12/05,13:11:33,01,10,1, 12.0,1,1, -0.089, 10477.948, 461.339, 52926.993 25/12/05,13:11:33,02,10,1, 12.0,1,1, -0.089, 10477.921, 461.332, 52926.914 25/12/05,13:11:33,03,10,1, 12.0,1,1, -0.089, 10477.941, 461.320, 52926.985 25/12/05,13:11:33,04,10,1, 12.0,1,1, -0.089, 10477.934, 461.367, 52926.954 25/12/05,13:11:33,05,10,1, 12.0,1,1, -0.089, 10477.956, 461.329, 52926.932 25/12/05,13:11:33,06,10,1, 12.0,1,1, -0.089, 10477.927, 461.341, 52926.937 25/12/05,13:11:33,07,10,1, 12.0,1,1, -0.089, 10477.920, 461.325, 52926.915 25/12/05,13:11:33,08,10,1, 12.0,1,1, -0.089, 10477.934, 461.348, 52926.987 25/12/05,13:11:33,09,10,1, 12.0,1,1, -0.089, 10477.915, 461.339, 52927.004 25/12/05,13:11:33,10,10,1, 12.0,1,1, -0.089, 10477.922, 461.318, 52926.928 25/12/05,13:11:33,11,10,1, 12.0,1,1, -0.089, 10477.897, 461.364, 52926.964 25/12/05,13:11:33,12,10,1, 12.0,1,1, -0.089, 10477.910, 461.357, 52926.961 25/12/05,13:11:33,13,10,1, 12.0,1,1, -0.089, 10477.896, 461.357, 52926.971 25/12/05,13:11:33,14,10,1, 12.0,1,1, -0.089, 10477.897, 461.326, 52926.941 25/12/05,13:11:33,15,10,1, 12.0,1,1, -0.089, 10477.855, 461.346, 52926.987 25/12/05,13:11:33,16,10,1, 12.0,1,1, -0.089, 10477.884, 461.381, 52926.973 25/12/05,13:11:33,17,10,1, 12.0,1,1, -0.089, 10477.857, 461.361, 52926.877 25/12/05,13:11:33,18,10,1, 12.0,1,1, -0.089, 10477.867, 461.360, 52926.907 25/12/05,13:11:33,19,10,1, 12.0,1,1, -0.089, 10477.859, 461.372, 52926.928 25/12/05,13:11:34,00,10,1, 11.9,1,1, -0.102, 10477.852, 461.372, 52926.928 25/12/05,13:11:34,01,10,1, 11.9,1,1, -0.102, 10477.863, 461.407, 52927.024 25/12/05,13:11:34,02,10,1, 11.9,1,1, -0.102, 10477.836, 461.386, 52927.003 25/12/05,13:11:34,03,10,1, 11.9,1,1, -0.102, 10477.807, 461.377, 52927.036 25/12/05,13:11:34,04,10,1, 11.9,1,1, -0.102, 10477.836, 461.393, 52926.975 25/12/05,13:11:34,05,10,1, 11.9,1,1, -0.102, 10477.800, 461.389, 52926.914 25/12/05,13:11:34,06,10,1, 11.9,1,1, -0.102, 10477.819, 461.401, 52926.983 25/12/05,13:11:34,07,10,1, 11.9,1,1, -0.102, 10477.788, 461.394, 52927.035 25/12/05,13:11:34,08,10,1, 11.9,1,1, -0.102, 10477.812, 461.404, 52926.930 25/12/05,13:11:34,09,10,1, 11.9,1,1, -0.102, 10477.795, 461.387, 52926.943 25/12/05,13:11:34,10,10,1, 11.9,1,1, -0.102, 10477.786, 461.401, 52927.023 25/12/05,13:11:34,11,10,1, 11.9,1,1, -0.102, 10477.802, 461.395, 52926.992 25/12/05,13:11:34,12,10,1, 11.9,1,1, -0.102, 10477.765, 461.402, 52926.932 25/12/05,13:11:34,13,10,1, 11.9,1,1, -0.102, 10477.780, 461.393, 52926.889 25/12/05,13:11:34,14,10,1, 11.9,1,1, -0.102, 10477.789, 461.389, 52926.953 25/12/05,13:11:34,15,10,1, 11.9,1,1, -0.102, 10477.765, 461.394, 52926.963 25/12/05,13:11:34,16,10,1, 11.9,1,1, -0.102, 10477.726, 461.409, 52927.051 25/12/05,13:11:34,17,10,1, 11.9,1,1, -0.102, 10477.770, 461.420, 52927.060 25/12/05,13:11:34,18,10,1, 11.9,1,1, -0.102, 10477.756, 461.371, 52927.035 25/12/05,13:11:34,19,10,1, 11.9,1,1, -0.102, 10477.754, 461.406, 52927.032 25/12/05,13:11:35,00,10,1, 11.9,1,1, -0.091, 10477.751, 461.406, 52927.032 25/12/05,13:11:35,01,10,1, 11.9,1,1, -0.091, 10477.708, 461.396, 52927.041 25/12/05,13:11:35,02,10,1, 11.9,1,1, -0.091, 10477.722, 461.403, 52927.031 25/12/05,13:11:35,03,10,1, 11.9,1,1, -0.091, 10477.729, 461.400, 52926.945 25/12/05,13:11:35,04,10,1, 11.9,1,1, -0.091, 10477.727, 461.422, 52926.947 25/12/05,13:11:35,05,10,1, 11.9,1,1, -0.091, 10477.683, 461.410, 52927.010 25/12/05,13:11:35,06,10,1, 11.9,1,1, -0.091, 10477.709, 461.418, 52926.955 25/12/05,13:11:35,07,10,1, 11.9,1,1, -0.091, 10477.701, 461.413, 52926.962 25/12/05,13:11:35,08,10,1, 11.9,1,1, -0.091, 10477.680, 461.404, 52927.025 25/12/05,13:11:35,09,10,1, 11.9,1,1, -0.091, 10477.686, 461.401, 52927.026 25/12/05,13:11:35,10,10,1, 11.9,1,1, -0.091, 10477.673, 461.404, 52927.045 25/12/05,13:11:35,11,10,1, 11.9,1,1, -0.091, 10477.645, 461.402, 52927.015 25/12/05,13:11:35,12,10,1, 11.9,1,1, -0.091, 10477.670, 461.400, 52927.013 25/12/05,13:11:35,13,10,1, 11.9,1,1, -0.091, 10477.647, 461.401, 52926.951 25/12/05,13:11:35,14,10,1, 11.9,1,1, -0.091, 10477.645, 461.413, 52927.004 25/12/05,13:11:35,15,10,1, 11.9,1,1, -0.091, 10477.644, 461.404, 52927.015 25/12/05,13:11:35,16,10,1, 11.9,1,1, -0.091, 10477.647, 461.435, 52927.027 25/12/05,13:11:35,17,10,1, 11.9,1,1, -0.091, 10477.625, 461.427, 52927.058 25/12/05,13:11:35,18,10,1, 11.9,1,1, -0.091, 10477.606, 461.409, 52927.035 25/12/05,13:11:35,19,10,1, 11.9,1,1, -0.091, 10477.644, 461.425, 52927.031 25/12/05,13:11:36,00,10,1, 11.9,1,1, -0.092, 10477.643, 461.425, 52927.031 25/12/05,13:11:36,01,10,1, 11.9,1,1, -0.092, 10477.624, 461.453, 52927.091 25/12/05,13:11:36,02,10,1, 11.9,1,1, -0.092, 10477.586, 461.416, 52927.035 25/12/05,13:11:36,03,10,1, 11.9,1,1, -0.092, 10477.589, 461.415, 52927.021 25/12/05,13:11:36,04,10,1, 11.9,1,1, -0.092, 10477.591, 461.422, 52927.098 25/12/05,13:11:36,05,10,1, 11.9,1,1, -0.092, 10477.580, 461.413, 52927.122 25/12/05,13:11:36,06,10,1, 11.9,1,1, -0.092, 10477.573, 461.417, 52927.072 25/12/05,13:11:36,07,10,1, 11.9,1,1, -0.092, 10477.564, 461.427, 52927.016 25/12/05,13:11:36,08,10,1, 11.9,1,1, -0.092, 10477.553, 461.437, 52927.154 25/12/05,13:11:36,09,10,1, 11.9,1,1, -0.092, 10477.556, 461.428, 52926.943 25/12/05,13:11:36,10,10,1, 11.9,1,1, -0.092, 10477.554, 461.450, 52926.967 25/12/05,13:11:36,11,10,1, 11.9,1,1, -0.092, 10477.516, 461.443, 52926.996 25/12/05,13:11:36,12,10,1, 11.9,1,1, -0.092, 10477.537, 461.424, 52927.013 25/12/05,13:11:36,13,10,1, 11.9,1,1, -0.092, 10477.516, 461.438, 52926.993 25/12/05,13:11:36,14,10,1, 11.9,1,1, -0.092, 10477.537, 461.437, 52927.082 25/12/05,13:11:36,15,10,1, 11.9,1,1, -0.092, 10477.506, 461.432, 52927.088 25/12/05,13:11:36,16,10,1, 11.9,1,1, -0.092, 10477.495, 461.426, 52927.095 25/12/05,13:11:36,17,10,1, 11.9,1,1, -0.092, 10477.480, 461.436, 52927.076 25/12/05,13:11:36,18,10,1, 11.9,1,1, -0.092, 10477.501, 461.431, 52926.970 25/12/05,13:11:36,19,10,1, 11.9,1,1, -0.092, 10477.470, 461.446, 52926.986 25/12/05,13:11:37,00,10,1, 11.9,1,1, -0.091, 10477.468, 461.446, 52926.986 25/12/05,13:11:37,01,10,1, 11.9,1,1, -0.091, 10477.466, 461.454, 52927.069 25/12/05,13:11:37,02,10,1, 11.9,1,1, -0.091, 10477.449, 461.432, 52927.065 25/12/05,13:11:37,03,10,1, 11.9,1,1, -0.091, 10477.448, 461.455, 52927.048 25/12/05,13:11:37,04,10,1, 11.9,1,1, -0.091, 10477.452, 461.431, 52927.091 25/12/05,13:11:37,05,10,1, 11.9,1,1, -0.091, 10477.441, 461.450, 52927.101 25/12/05,13:11:37,06,10,1, 11.9,1,1, -0.091, 10477.428, 461.446, 52927.059 25/12/05,13:11:37,07,10,1, 11.9,1,1, -0.091, 10477.449, 461.448, 52927.032 25/12/05,13:11:37,08,10,1, 11.9,1,1, -0.091, 10477.445, 461.481, 52927.083 25/12/05,13:11:37,09,10,1, 11.9,1,1, -0.091, 10477.423, 461.437, 52927.054 25/12/05,13:11:37,10,10,1, 11.9,1,1, -0.091, 10477.392, 461.457, 52927.129 25/12/05,13:11:37,11,10,1, 11.9,1,1, -0.091, 10477.385, 461.464, 52927.179 25/12/05,13:11:37,12,10,1, 11.9,1,1, -0.091, 10477.416, 461.468, 52927.078 25/12/05,13:11:37,13,10,1, 11.9,1,1, -0.091, 10477.346, 461.455, 52927.103 25/12/05,13:11:37,14,10,1, 11.9,1,1, -0.091, 10477.375, 461.447, 52927.067 25/12/05,13:11:37,15,10,1, 11.9,1,1, -0.091, 10477.373, 461.435, 52927.022 25/12/05,13:11:37,16,10,1, 11.9,1,1, -0.091, 10477.363, 461.447, 52927.007 25/12/05,13:11:37,17,10,1, 11.9,1,1, -0.091, 10477.347, 461.446, 52927.039 25/12/05,13:11:37,18,10,1, 11.9,1,1, -0.091, 10477.338, 461.474, 52927.062 25/12/05,13:11:37,19,10,1, 11.9,1,1, -0.091, 10477.313, 461.442, 52927.089 25/12/05,13:11:38,00,10,1, 11.8,1,1, -0.090, 10477.309, 461.442, 52927.089 25/12/05,13:11:38,01,10,1, 11.8,1,1, -0.090, 10477.333, 461.456, 52927.101 25/12/05,13:11:38,02,10,1, 11.8,1,1, -0.090, 10477.312, 461.467, 52927.121 25/12/05,13:11:38,03,10,1, 11.8,1,1, -0.090, 10477.312, 461.497, 52927.123 25/12/05,13:11:38,04,10,1, 11.8,1,1, -0.090, 10477.318, 461.464, 52927.060 25/12/05,13:11:38,05,10,1, 11.8,1,1, -0.090, 10477.288, 461.467, 52927.061 25/12/05,13:11:38,06,10,1, 11.8,1,1, -0.090, 10477.285, 461.467, 52927.024 25/12/05,13:11:38,07,10,1, 11.8,1,1, -0.090, 10477.277, 461.468, 52927.131 25/12/05,13:11:38,08,10,1, 11.8,1,1, -0.090, 10477.274, 461.492, 52927.152 25/12/05,13:11:38,09,10,1, 11.8,1,1, -0.090, 10477.232, 461.471, 52927.087 25/12/05,13:11:38,10,10,1, 11.8,1,1, -0.090, 10477.250, 461.481, 52927.114 25/12/05,13:11:38,11,10,1, 11.8,1,1, -0.090, 10477.230, 461.476, 52927.126 25/12/05,13:11:38,12,10,1, 11.8,1,1, -0.090, 10477.232, 461.471, 52927.055 25/12/05,13:11:38,13,10,1, 11.8,1,1, -0.090, 10477.225, 461.490, 52927.116 25/12/05,13:11:38,14,10,1, 11.8,1,1, -0.090, 10477.236, 461.501, 52927.122 25/12/05,13:11:38,15,10,1, 11.8,1,1, -0.090, 10477.205, 461.489, 52927.050 25/12/05,13:11:38,16,10,1, 11.8,1,1, -0.090, 10477.189, 461.495, 52927.133 25/12/05,13:11:38,17,10,1, 11.8,1,1, -0.090, 10477.167, 461.470, 52927.134 25/12/05,13:11:38,18,10,1, 11.8,1,1, -0.090, 10477.174, 461.474, 52927.169 25/12/05,13:11:38,19,10,1, 11.8,1,1, -0.090, 10477.174, 461.508, 52927.228 25/12/05,13:11:39,00,10,1, 12.0,1,1, -0.098, 10477.167, 461.508, 52927.228 25/12/05,13:11:39,01,10,1, 12.0,1,1, -0.098, 10477.147, 461.492, 52927.115 25/12/05,13:11:39,02,10,1, 12.0,1,1, -0.098, 10477.168, 461.461, 52927.016 25/12/05,13:11:39,03,10,1, 12.0,1,1, -0.098, 10477.129, 461.505, 52927.102 25/12/05,13:11:39,04,10,1, 12.0,1,1, -0.098, 10477.143, 461.492, 52927.088 25/12/05,13:11:39,05,10,1, 12.0,1,1, -0.098, 10477.116, 461.499, 52927.178 25/12/05,13:11:39,06,10,1, 12.0,1,1, -0.098, 10477.130, 461.499, 52927.180 25/12/05,13:11:39,07,10,1, 12.0,1,1, -0.098, 10477.126, 461.520, 52927.204 25/12/05,13:11:39,08,10,1, 12.0,1,1, -0.098, 10477.101, 461.487, 52927.111 25/12/05,13:11:39,09,10,1, 12.0,1,1, -0.098, 10477.096, 461.504, 52927.114 25/12/05,13:11:39,10,10,1, 12.0,1,1, -0.098, 10477.095, 461.512, 52927.084 25/12/05,13:11:39,11,10,1, 12.0,1,1, -0.098, 10477.075, 461.520, 52927.119 25/12/05,13:11:39,12,10,1, 12.0,1,1, -0.098, 10477.065, 461.551, 52927.203 25/12/05,13:11:39,13,10,1, 12.0,1,1, -0.098, 10477.052, 461.522, 52927.101 25/12/05,13:11:39,14,10,1, 12.0,1,1, -0.098, 10477.039, 461.549, 52927.220 25/12/05,13:11:39,15,10,1, 12.0,1,1, -0.098, 10477.053, 461.521, 52927.183 25/12/05,13:11:39,16,10,1, 12.0,1,1, -0.098, 10477.034, 461.541, 52927.205 25/12/05,13:11:39,17,10,1, 12.0,1,1, -0.098, 10477.016, 461.548, 52927.131 25/12/05,13:11:39,18,10,1, 12.0,1,1, -0.098, 10476.999, 461.531, 52927.157 25/12/05,13:11:39,19,10,1, 12.0,1,1, -0.098, 10476.974, 461.535, 52927.107 25/12/05,13:11:40,00,10,1, 11.9,1,1, -0.097, 10476.967, 461.535, 52927.107 25/12/05,13:11:40,01,10,1, 11.9,1,1, -0.097, 10476.980, 461.543, 52927.222 25/12/05,13:11:40,02,10,1, 11.9,1,1, -0.097, 10476.965, 461.530, 52927.252 25/12/05,13:11:40,03,10,1, 11.9,1,1, -0.097, 10476.969, 461.556, 52927.246 25/12/05,13:11:40,04,10,1, 11.9,1,1, -0.097, 10476.956, 461.540, 52927.179 25/12/05,13:11:40,05,10,1, 11.9,1,1, -0.097, 10476.936, 461.554, 52927.190 25/12/05,13:11:40,06,10,1, 11.9,1,1, -0.097, 10476.928, 461.536, 52927.193 25/12/05,13:11:40,07,10,1, 11.9,1,1, -0.097, 10476.935, 461.539, 52927.134 25/12/05,13:11:40,08,10,1, 11.9,1,1, -0.097, 10476.904, 461.568, 52927.087 25/12/05,13:11:40,09,10,1, 11.9,1,1, -0.097, 10476.907, 461.588, 52927.107 25/12/05,13:11:40,10,10,1, 11.9,1,1, -0.097, 10476.893, 461.550, 52927.134 25/12/05,13:11:40,11,10,1, 11.9,1,1, -0.097, 10476.869, 461.563, 52927.199 25/12/05,13:11:40,12,10,1, 11.9,1,1, -0.097, 10476.861, 461.578, 52927.273 25/12/05,13:11:40,13,10,1, 11.9,1,1, -0.097, 10476.843, 461.575, 52927.182 25/12/05,13:11:40,14,10,1, 11.9,1,1, -0.097, 10476.871, 461.572, 52927.235 25/12/05,13:11:40,15,10,1, 11.9,1,1, -0.097, 10476.831, 461.583, 52927.191 25/12/05,13:11:40,16,10,1, 11.9,1,1, -0.097, 10476.829, 461.584, 52927.162 25/12/05,13:11:40,17,10,1, 11.9,1,1, -0.097, 10476.794, 461.589, 52927.166 25/12/05,13:11:40,18,10,1, 11.9,1,1, -0.097, 10476.805, 461.585, 52927.202 25/12/05,13:11:40,19,10,1, 11.9,1,1, -0.097, 10476.798, 461.596, 52927.186 25/12/05,13:11:41,00,09,1, 12.0,1,1, -0.089, 10476.792, 461.596, 52927.186 25/12/05,13:11:41,01,09,1, 12.0,1,1, -0.089, 10476.756, 461.588, 52927.258 25/12/05,13:11:41,02,09,1, 12.0,1,1, -0.089, 10476.745, 461.610, 52927.174 25/12/05,13:11:41,03,09,1, 12.0,1,1, -0.089, 10476.753, 461.603, 52927.237 25/12/05,13:11:41,04,09,1, 12.0,1,1, -0.089, 10476.743, 461.597, 52927.125 25/12/05,13:11:41,05,09,1, 12.0,1,1, -0.089, 10476.733, 461.586, 52927.137 25/12/05,13:11:41,06,09,1, 12.0,1,1, -0.089, 10476.714, 461.589, 52927.195 25/12/05,13:11:41,07,09,1, 12.0,1,1, -0.089, 10476.708, 461.594, 52927.193 25/12/05,13:11:41,08,09,1, 12.0,1,1, -0.089, 10476.680, 461.611, 52927.262 25/12/05,13:11:41,09,09,1, 12.0,1,1, -0.089, 10476.671, 461.634, 52927.194 25/12/05,13:11:41,10,09,1, 12.0,1,1, -0.089, 10476.679, 461.616, 52927.249 25/12/05,13:11:41,11,09,1, 12.0,1,1, -0.089, 10476.649, 461.623, 52927.244 25/12/05,13:11:41,12,09,1, 12.0,1,1, -0.089, 10476.634, 461.602, 52927.296 25/12/05,13:11:41,13,09,1, 12.0,1,1, -0.089, 10476.637, 461.601, 52927.251 25/12/05,13:11:41,14,09,1, 12.0,1,1, -0.089, 10476.610, 461.608, 52927.154 25/12/05,13:11:41,15,09,1, 12.0,1,1, -0.089, 10476.604, 461.641, 52927.196 25/12/05,13:11:41,16,09,1, 12.0,1,1, -0.089, 10476.587, 461.646, 52927.134 25/12/05,13:11:41,17,09,1, 12.0,1,1, -0.089, 10476.603, 461.634, 52927.215 25/12/05,13:11:41,18,09,1, 12.0,1,1, -0.089, 10476.601, 461.657, 52927.272 25/12/05,13:11:41,19,09,1, 12.0,1,1, -0.089, 10476.566, 461.626, 52927.286 25/12/05,13:11:42,00,09,1, 12.0,1,1, -0.099, 10476.558, 461.626, 52927.286 25/12/05,13:11:42,01,09,1, 12.0,1,1, -0.099, 10476.535, 461.653, 52927.227 25/12/05,13:11:42,02,09,1, 12.0,1,1, -0.099, 10476.515, 461.666, 52927.245 25/12/05,13:11:42,03,09,1, 12.0,1,1, -0.099, 10476.507, 461.668, 52927.243 25/12/05,13:11:42,04,09,1, 12.0,1,1, -0.099, 10476.510, 461.638, 52927.189 25/12/05,13:11:42,05,09,1, 12.0,1,1, -0.099, 10476.505, 461.653, 52927.289 25/12/05,13:11:42,06,09,1, 12.0,1,1, -0.099, 10476.490, 461.640, 52927.158 25/12/05,13:11:42,07,09,1, 12.0,1,1, -0.099, 10476.458, 461.660, 52927.220 25/12/05,13:11:42,08,09,1, 12.0,1,1, -0.099, 10476.454, 461.651, 52927.304 25/12/05,13:11:42,09,09,1, 12.0,1,1, -0.099, 10476.438, 461.654, 52927.260 25/12/05,13:11:42,10,09,1, 12.0,1,1, -0.099, 10476.409, 461.637, 52927.230 25/12/05,13:11:42,11,09,1, 12.0,1,1, -0.099, 10476.427, 461.674, 52927.283 25/12/05,13:11:42,12,09,1, 12.0,1,1, -0.099, 10476.401, 461.671, 52927.227 25/12/05,13:11:42,13,09,1, 12.0,1,1, -0.099, 10476.396, 461.671, 52927.263 25/12/05,13:11:42,14,09,1, 12.0,1,1, -0.099, 10476.380, 461.672, 52927.226 25/12/05,13:11:42,15,09,1, 12.0,1,1, -0.099, 10476.349, 461.683, 52927.264 25/12/05,13:11:42,16,09,1, 12.0,1,1, -0.099, 10476.329, 461.691, 52927.317 25/12/05,13:11:42,17,09,1, 12.0,1,1, -0.099, 10476.349, 461.688, 52927.326 25/12/05,13:11:42,18,09,1, 12.0,1,1, -0.099, 10476.339, 461.715, 52927.301 25/12/05,13:11:42,19,09,1, 12.0,1,1, -0.099, 10476.322, 461.707, 52927.306 25/12/05,13:11:43,00,09,1, 12.0,1,1, -0.097, 10476.316, 461.707, 52927.306 25/12/05,13:11:43,01,09,1, 12.0,1,1, -0.097, 10476.303, 461.716, 52927.203 25/12/05,13:11:43,02,09,1, 12.0,1,1, -0.097, 10476.286, 461.721, 52927.228 25/12/05,13:11:43,03,09,1, 12.0,1,1, -0.097, 10476.284, 461.710, 52927.222 25/12/05,13:11:43,04,09,1, 12.0,1,1, -0.097, 10476.254, 461.714, 52927.259 25/12/05,13:11:43,05,09,1, 12.0,1,1, -0.097, 10476.264, 461.711, 52927.341 25/12/05,13:11:43,06,09,1, 12.0,1,1, -0.097, 10476.211, 461.741, 52927.344 25/12/05,13:11:43,07,09,1, 12.0,1,1, -0.097, 10476.224, 461.742, 52927.342 25/12/05,13:11:43,08,09,1, 12.0,1,1, -0.097, 10476.206, 461.746, 52927.329 25/12/05,13:11:43,09,09,1, 12.0,1,1, -0.097, 10476.207, 461.741, 52927.249 25/12/05,13:11:43,10,09,1, 12.0,1,1, -0.097, 10476.160, 461.738, 52927.267 25/12/05,13:11:43,11,09,1, 12.0,1,1, -0.097, 10476.167, 461.755, 52927.274 25/12/05,13:11:43,12,09,1, 12.0,1,1, -0.097, 10476.156, 461.743, 52927.328 25/12/05,13:11:43,13,09,1, 12.0,1,1, -0.097, 10476.155, 461.774, 52927.366 25/12/05,13:11:43,14,09,1, 12.0,1,1, -0.097, 10476.104, 461.758, 52927.314 25/12/05,13:11:43,15,09,1, 12.0,1,1, -0.097, 10476.113, 461.762, 52927.328 25/12/05,13:11:43,16,09,1, 12.0,1,1, -0.097, 10476.101, 461.761, 52927.354 25/12/05,13:11:43,17,09,1, 12.0,1,1, -0.097, 10476.077, 461.775, 52927.275 25/12/05,13:11:43,18,09,1, 12.0,1,1, -0.097, 10476.065, 461.782, 52927.310 25/12/05,13:11:43,19,09,1, 12.0,1,1, -0.097, 10476.057, 461.756, 52927.333 25/12/05,13:11:44,00,09,1, 12.0,1,1, -0.098, 10476.049, 461.756, 52927.333 25/12/05,13:11:44,01,09,1, 12.0,1,1, -0.098, 10476.037, 461.786, 52927.392 25/12/05,13:11:44,02,09,1, 12.0,1,1, -0.098, 10476.007, 461.784, 52927.438 25/12/05,13:11:44,03,09,1, 12.0,1,1, -0.098, 10476.028, 461.791, 52927.351 25/12/05,13:11:44,04,09,1, 12.0,1,1, -0.098, 10476.011, 461.805, 52927.416 25/12/05,13:11:44,05,09,1, 12.0,1,1, -0.098, 10475.993, 461.803, 52927.299 25/12/05,13:11:44,06,09,1, 12.0,1,1, -0.098, 10475.935, 461.810, 52927.337 25/12/05,13:11:44,07,09,1, 12.0,1,1, -0.098, 10475.958, 461.806, 52927.336 25/12/05,13:11:44,08,09,1, 12.0,1,1, -0.098, 10475.930, 461.821, 52927.345 25/12/05,13:11:44,09,09,1, 12.0,1,1, -0.098, 10475.936, 461.852, 52927.390 25/12/05,13:11:44,10,09,1, 12.0,1,1, -0.098, 10475.929, 461.824, 52927.427 25/12/05,13:11:44,11,09,1, 12.0,1,1, -0.098, 10475.893, 461.829, 52927.412 25/12/05,13:11:44,12,09,1, 12.0,1,1, -0.098, 10475.868, 461.840, 52927.384 25/12/05,13:11:44,13,09,1, 12.0,1,1, -0.098, 10475.861, 461.837, 52927.414 25/12/05,13:11:44,14,09,1, 12.0,1,1, -0.098, 10475.845, 461.851, 52927.428 25/12/05,13:11:44,15,09,1, 12.0,1,1, -0.098, 10475.847, 461.842, 52927.377 25/12/05,13:11:44,16,09,1, 12.0,1,1, -0.098, 10475.838, 461.833, 52927.385 25/12/05,13:11:44,17,09,1, 12.0,1,1, -0.098, 10475.840, 461.852, 52927.341 25/12/05,13:11:44,18,09,1, 12.0,1,1, -0.098, 10475.779, 461.835, 52927.381 25/12/05,13:11:44,19,09,1, 12.0,1,1, -0.098, 10475.809, 461.855, 52927.453 25/12/05,13:11:45,00,09,1, 11.9,1,1, -0.102, 10475.807, 461.855, 52927.453 25/12/05,13:11:45,01,09,1, 11.9,1,1, -0.102, 10475.763, 461.863, 52927.440 25/12/05,13:11:45,02,09,1, 11.9,1,1, -0.102, 10475.761, 461.901, 52927.429 25/12/05,13:11:45,03,09,1, 11.9,1,1, -0.102, 10475.746, 461.861, 52927.386 25/12/05,13:11:45,04,09,1, 11.9,1,1, -0.102, 10475.725, 461.880, 52927.355 25/12/05,13:11:45,05,09,1, 11.9,1,1, -0.102, 10475.728, 461.867, 52927.360 25/12/05,13:11:45,06,09,1, 11.9,1,1, -0.102, 10475.700, 461.890, 52927.430 25/12/05,13:11:45,07,09,1, 11.9,1,1, -0.102, 10475.670, 461.921, 52927.479 25/12/05,13:11:45,08,09,1, 11.9,1,1, -0.102, 10475.672, 461.919, 52927.535 25/12/05,13:11:45,09,09,1, 11.9,1,1, -0.102, 10475.629, 461.926, 52927.514 25/12/05,13:11:45,10,09,1, 11.9,1,1, -0.102, 10475.626, 461.892, 52927.509 25/12/05,13:11:45,11,09,1, 11.9,1,1, -0.102, 10475.594, 461.917, 52927.265 25/12/05,13:11:45,12,09,1, 11.9,1,1, -0.102, 10475.588, 461.941, 52927.510 25/12/05,13:11:45,13,09,1, 11.9,1,1, -0.102, 10475.606, 461.902, 52927.418 25/12/05,13:11:45,14,09,1, 11.9,1,1, -0.102, 10475.571, 461.914, 52927.430 25/12/05,13:11:45,15,09,1, 11.9,1,1, -0.102, 10475.573, 461.926, 52927.403 25/12/05,13:11:45,16,09,1, 11.9,1,1, -0.102, 10475.549, 461.946, 52927.509 25/12/05,13:11:45,17,09,1, 11.9,1,1, -0.102, 10475.503, 461.939, 52927.576 25/12/05,13:11:45,18,09,1, 11.9,1,1, -0.102, 10475.508, 461.951, 52927.505 25/12/05,13:11:45,19,09,1, 11.9,1,1, -0.102, 10475.524, 461.943, 52927.498 25/12/05,13:11:46,00,09,1, 11.9,1,1, -0.090, 10475.523, 461.943, 52927.498 25/12/05,13:11:46,01,09,1, 11.9,1,1, -0.090, 10475.482, 461.968, 52927.445 25/12/05,13:11:46,02,09,1, 11.9,1,1, -0.090, 10475.446, 461.959, 52927.557 25/12/05,13:11:46,03,09,1, 11.9,1,1, -0.090, 10475.437, 461.945, 52927.516 25/12/05,13:11:46,04,09,1, 11.9,1,1, -0.090, 10475.447, 461.963, 52927.501 25/12/05,13:11:46,05,09,1, 11.9,1,1, -0.090, 10475.410, 461.984, 52927.512 25/12/05,13:11:46,06,09,1, 11.9,1,1, -0.090, 10475.406, 461.987, 52927.554 25/12/05,13:11:46,07,09,1, 11.9,1,1, -0.090, 10475.389, 461.989, 52927.500 25/12/05,13:11:46,08,09,1, 11.9,1,1, -0.090, 10475.398, 462.005, 52927.556 25/12/05,13:11:46,09,09,1, 11.9,1,1, -0.090, 10475.361, 462.004, 52927.492 25/12/05,13:11:46,10,09,1, 11.9,1,1, -0.090, 10475.353, 462.015, 52927.458 25/12/05,13:11:46,11,09,1, 11.9,1,1, -0.090, 10475.330, 462.017, 52927.478 25/12/05,13:11:46,12,09,1, 11.9,1,1, -0.090, 10475.317, 462.039, 52927.512 25/12/05,13:11:46,13,09,1, 11.9,1,1, -0.090, 10475.298, 462.038, 52927.576 25/12/05,13:11:46,14,09,1, 11.9,1,1, -0.090, 10475.274, 462.045, 52927.590 25/12/05,13:11:46,15,09,1, 11.9,1,1, -0.090, 10475.267, 462.052, 52927.590 25/12/05,13:11:46,16,09,1, 11.9,1,1, -0.090, 10475.281, 462.058, 52927.523 25/12/05,13:11:46,17,09,1, 11.9,1,1, -0.090, 10475.232, 462.053, 52927.528 25/12/05,13:11:46,18,09,1, 11.9,1,1, -0.090, 10475.241, 462.089, 52927.491 25/12/05,13:11:46,19,09,1, 11.9,1,1, -0.090, 10475.215, 462.075, 52927.531 25/12/05,13:11:47,00,09,1, 11.9,1,1, -0.086, 10475.215, 462.075, 52927.531 25/12/05,13:11:47,01,09,1, 11.9,1,1, -0.086, 10475.180, 462.063, 52927.485 25/12/05,13:11:47,02,09,1, 11.9,1,1, -0.086, 10475.159, 462.060, 52927.526 25/12/05,13:11:47,03,09,1, 11.9,1,1, -0.086, 10475.175, 462.088, 52927.643 25/12/05,13:11:47,04,09,1, 11.9,1,1, -0.086, 10475.153, 462.083, 52927.561 25/12/05,13:11:47,05,09,1, 11.9,1,1, -0.086, 10475.151, 462.062, 52927.367 25/12/05,13:11:47,06,09,1, 11.9,1,1, -0.086, 10475.089, 462.109, 52927.569 25/12/05,13:11:47,07,09,1, 11.9,1,1, -0.086, 10475.072, 462.086, 52927.607 25/12/05,13:11:47,08,09,1, 11.9,1,1, -0.086, 10475.082, 462.125, 52927.642 25/12/05,13:11:47,09,09,1, 11.9,1,1, -0.086, 10475.062, 462.102, 52927.624 25/12/05,13:11:47,10,09,1, 11.9,1,1, -0.086, 10475.059, 462.120, 52927.597 25/12/05,13:11:47,11,09,1, 11.9,1,1, -0.086, 10475.026, 462.130, 52927.640 25/12/05,13:11:47,12,09,1, 11.9,1,1, -0.086, 10475.030, 462.126, 52927.598 25/12/05,13:11:47,13,09,1, 11.9,1,1, -0.086, 10475.014, 462.148, 52927.612 25/12/05,13:11:47,14,09,1, 11.9,1,1, -0.086, 10474.986, 462.136, 52927.639 25/12/05,13:11:47,15,09,1, 11.9,1,1, -0.086, 10474.989, 462.136, 52927.611 25/12/05,13:11:47,16,09,1, 11.9,1,1, -0.086, 10474.974, 462.135, 52927.585 25/12/05,13:11:47,17,09,1, 11.9,1,1, -0.086, 10474.960, 462.138, 52927.582 25/12/05,13:11:47,18,09,1, 11.9,1,1, -0.086, 10474.922, 462.156, 52927.652 25/12/05,13:11:47,19,09,1, 11.9,1,1, -0.086, 10474.938, 462.168, 52927.607 25/12/05,13:11:48,00,10,1, 11.9,1,1, -0.088, 10474.931, 462.168, 52927.607 25/12/05,13:11:48,01,10,1, 11.9,1,1, -0.088, 10474.888, 462.176, 52927.654 25/12/05,13:11:48,02,10,1, 11.9,1,1, -0.088, 10474.871, 462.176, 52927.661 25/12/05,13:11:48,03,10,1, 11.9,1,1, -0.088, 10474.864, 462.171, 52927.673 25/12/05,13:11:48,04,10,1, 11.9,1,1, -0.088, 10474.855, 462.181, 52927.669 25/12/05,13:11:48,05,10,1, 11.9,1,1, -0.088, 10474.835, 462.192, 52927.585 25/12/05,13:11:48,06,10,1, 11.9,1,1, -0.088, 10474.821, 462.191, 52927.559 25/12/05,13:11:48,07,10,1, 11.9,1,1, -0.088, 10474.824, 462.186, 52927.581 25/12/05,13:11:48,08,10,1, 11.9,1,1, -0.088, 10474.800, 462.208, 52927.648 25/12/05,13:11:48,09,10,1, 11.9,1,1, -0.088, 10474.776, 462.207, 52927.684 25/12/05,13:11:48,10,10,1, 11.9,1,1, -0.088, 10474.758, 462.237, 52927.765 25/12/05,13:11:48,11,10,1, 11.9,1,1, -0.088, 10474.747, 462.221, 52927.759 25/12/05,13:11:48,12,10,1, 11.9,1,1, -0.088, 10474.714, 462.223, 52927.747 25/12/05,13:11:48,13,10,1, 11.9,1,1, -0.088, 10474.743, 462.215, 52927.593 25/12/05,13:11:48,14,10,1, 11.9,1,1, -0.088, 10474.733, 462.254, 52927.685 25/12/05,13:11:48,15,10,1, 11.9,1,1, -0.088, 10474.679, 462.255, 52927.659 25/12/05,13:11:48,16,10,1, 11.9,1,1, -0.088, 10474.688, 462.245, 52927.652 25/12/05,13:11:48,17,10,1, 11.9,1,1, -0.088, 10474.666, 462.289, 52927.741 25/12/05,13:11:48,18,10,1, 11.9,1,1, -0.088, 10474.640, 462.265, 52927.692 25/12/05,13:11:48,19,10,1, 11.9,1,1, -0.088, 10474.649, 462.284, 52927.726 25/12/05,13:11:49,00,10,1, 12.0,1,1, -0.091, 10474.647, 462.284, 52927.726 25/12/05,13:11:49,01,10,1, 12.0,1,1, -0.091, 10474.611, 462.299, 52927.689 25/12/05,13:11:49,02,10,1, 12.0,1,1, -0.091, 10474.576, 462.299, 52927.783 25/12/05,13:11:49,03,10,1, 12.0,1,1, -0.091, 10474.599, 462.304, 52927.715 25/12/05,13:11:49,04,10,1, 12.0,1,1, -0.091, 10474.574, 462.315, 52927.710 25/12/05,13:11:49,05,10,1, 12.0,1,1, -0.091, 10474.586, 462.327, 52927.795 25/12/05,13:11:49,06,10,1, 12.0,1,1, -0.091, 10474.533, 462.324, 52927.697 25/12/05,13:11:49,07,10,1, 12.0,1,1, -0.091, 10474.552, 462.353, 52927.749 25/12/05,13:11:49,08,10,1, 12.0,1,1, -0.091, 10474.507, 462.309, 52927.755 25/12/05,13:11:49,09,10,1, 12.0,1,1, -0.091, 10474.522, 462.339, 52927.760 25/12/05,13:11:49,10,10,1, 12.0,1,1, -0.091, 10474.505, 462.326, 52927.705 25/12/05,13:11:49,11,10,1, 12.0,1,1, -0.091, 10474.481, 462.321, 52927.717 25/12/05,13:11:49,12,10,1, 12.0,1,1, -0.091, 10474.484, 462.367, 52927.677 25/12/05,13:11:49,13,10,1, 12.0,1,1, -0.091, 10474.467, 462.343, 52927.701 25/12/05,13:11:49,14,10,1, 12.0,1,1, -0.091, 10474.460, 462.384, 52927.735 25/12/05,13:11:49,15,10,1, 12.0,1,1, -0.091, 10474.452, 462.367, 52927.784 25/12/05,13:11:49,16,10,1, 12.0,1,1, -0.091, 10474.426, 462.370, 52927.800 25/12/05,13:11:49,17,10,1, 12.0,1,1, -0.091, 10474.430, 462.365, 52927.759 25/12/05,13:11:49,18,10,1, 12.0,1,1, -0.091, 10474.392, 462.364, 52927.778 25/12/05,13:11:49,19,10,1, 12.0,1,1, -0.091, 10474.384, 462.389, 52927.804 25/12/05,13:11:50,00,10,1, 12.0,1,1, -0.096, 10474.380, 462.389, 52927.804 25/12/05,13:11:50,01,10,1, 12.0,1,1, -0.096, 10474.390, 462.392, 52927.693 25/12/05,13:11:50,02,10,1, 12.0,1,1, -0.096, 10474.370, 462.377, 52927.829 25/12/05,13:11:50,03,10,1, 12.0,1,1, -0.096, 10474.358, 462.397, 52927.846 25/12/05,13:11:50,04,10,1, 12.0,1,1, -0.096, 10474.286, 462.385, 52927.763 25/12/05,13:11:50,05,10,1, 12.0,1,1, -0.096, 10474.324, 462.424, 52927.799 25/12/05,13:11:50,06,10,1, 12.0,1,1, -0.096, 10474.275, 462.385, 52927.779 25/12/05,13:11:50,07,10,1, 12.0,1,1, -0.096, 10474.299, 462.430, 52927.755 25/12/05,13:11:50,08,10,1, 12.0,1,1, -0.096, 10474.285, 462.441, 52927.717 25/12/05,13:11:50,09,10,1, 12.0,1,1, -0.096, 10474.260, 462.423, 52927.723 25/12/05,13:11:50,10,10,1, 12.0,1,1, -0.096, 10474.249, 462.426, 52927.769 25/12/05,13:11:50,11,10,1, 12.0,1,1, -0.096, 10474.235, 462.421, 52927.828 25/12/05,13:11:50,12,10,1, 12.0,1,1, -0.096, 10474.226, 462.458, 52927.860 25/12/05,13:11:50,13,10,1, 12.0,1,1, -0.096, 10474.227, 462.455, 52927.831 25/12/05,13:11:50,14,10,1, 12.0,1,1, -0.096, 10474.218, 462.455, 52927.824 25/12/05,13:11:50,15,10,1, 12.0,1,1, -0.096, 10474.204, 462.436, 52927.757 25/12/05,13:11:50,16,10,1, 12.0,1,1, -0.096, 10474.186, 462.435, 52927.748 25/12/05,13:11:50,17,10,1, 12.0,1,1, -0.096, 10474.173, 462.451, 52927.767 25/12/05,13:11:50,18,10,1, 12.0,1,1, -0.096, 10474.189, 462.463, 52927.737 25/12/05,13:11:50,19,10,1, 12.0,1,1, -0.096, 10474.144, 462.462, 52927.828 25/12/05,13:11:51,00,10,1, 11.9,1,1, -0.099, 10474.138, 462.462, 52927.828 25/12/05,13:11:51,01,10,1, 11.9,1,1, -0.099, 10474.134, 462.468, 52927.809 25/12/05,13:11:51,02,10,1, 11.9,1,1, -0.099, 10474.139, 462.499, 52927.812 25/12/05,13:11:51,03,10,1, 11.9,1,1, -0.099, 10474.110, 462.488, 52927.887 25/12/05,13:11:51,04,10,1, 11.9,1,1, -0.099, 10474.084, 462.492, 52927.914 25/12/05,13:11:51,05,10,1, 11.9,1,1, -0.099, 10474.086, 462.501, 52927.832 25/12/05,13:11:51,06,10,1, 11.9,1,1, -0.099, 10474.065, 462.490, 52927.865 25/12/05,13:11:51,07,10,1, 11.9,1,1, -0.099, 10474.050, 462.479, 52927.782 25/12/05,13:11:51,08,10,1, 11.9,1,1, -0.099, 10474.070, 462.496, 52927.792 25/12/05,13:11:51,09,10,1, 11.9,1,1, -0.099, 10474.037, 462.519, 52927.816 25/12/05,13:11:51,10,10,1, 11.9,1,1, -0.099, 10474.035, 462.519, 52927.919 25/12/05,13:11:51,11,10,1, 11.9,1,1, -0.099, 10474.004, 462.513, 52927.845 25/12/05,13:11:51,12,10,1, 11.9,1,1, -0.099, 10474.029, 462.519, 52927.916 25/12/05,13:11:51,13,10,1, 11.9,1,1, -0.099, 10473.997, 462.527, 52927.797 25/12/05,13:11:51,14,10,1, 11.9,1,1, -0.099, 10473.984, 462.533, 52927.870 25/12/05,13:11:51,15,10,1, 11.9,1,1, -0.099, 10474.011, 462.527, 52927.764 25/12/05,13:11:51,16,10,1, 11.9,1,1, -0.099, 10473.944, 462.525, 52927.902 25/12/05,13:11:51,17,10,1, 11.9,1,1, -0.099, 10473.975, 462.551, 52927.841 25/12/05,13:11:51,18,10,1, 11.9,1,1, -0.099, 10473.956, 462.541, 52927.924 25/12/05,13:11:51,19,10,1, 11.9,1,1, -0.099, 10473.938, 462.563, 52927.937 25/12/05,13:11:52,00,10,1, 12.0,1,1, -0.093, 10473.938, 462.563, 52927.937 25/12/05,13:11:52,01,10,1, 12.0,1,1, -0.093, 10473.929, 462.550, 52927.897 25/12/05,13:11:52,02,10,1, 12.0,1,1, -0.093, 10473.893, 462.590, 52927.922 25/12/05,13:11:52,03,10,1, 12.0,1,1, -0.093, 10473.895, 462.566, 52927.796 25/12/05,13:11:52,04,10,1, 12.0,1,1, -0.093, 10473.892, 462.560, 52927.798 25/12/05,13:11:52,05,10,1, 12.0,1,1, -0.093, 10473.862, 462.570, 52927.854 25/12/05,13:11:52,06,10,1, 12.0,1,1, -0.093, 10473.852, 462.582, 52927.835 25/12/05,13:11:52,07,10,1, 12.0,1,1, -0.093, 10473.832, 462.589, 52927.877 25/12/05,13:11:52,08,10,1, 12.0,1,1, -0.093, 10473.845, 462.574, 52927.879 25/12/05,13:11:52,09,10,1, 12.0,1,1, -0.093, 10473.811, 462.566, 52927.891 25/12/05,13:11:52,10,10,1, 12.0,1,1, -0.093, 10473.814, 462.608, 52927.930 25/12/05,13:11:52,11,10,1, 12.0,1,1, -0.093, 10473.792, 462.587, 52927.908 25/12/05,13:11:52,12,10,1, 12.0,1,1, -0.093, 10473.754, 462.588, 52927.899 25/12/05,13:11:52,13,10,1, 12.0,1,1, -0.093, 10473.766, 462.613, 52927.881 25/12/05,13:11:52,14,10,1, 12.0,1,1, -0.093, 10473.754, 462.587, 52927.874 25/12/05,13:11:52,15,10,1, 12.0,1,1, -0.093, 10473.748, 462.605, 52927.884 25/12/05,13:11:52,16,10,1, 12.0,1,1, -0.093, 10473.734, 462.604, 52927.951 25/12/05,13:11:52,17,10,1, 12.0,1,1, -0.093, 10473.749, 462.611, 52927.952 25/12/05,13:11:52,18,10,1, 12.0,1,1, -0.093, 10473.731, 462.598, 52927.928 25/12/05,13:11:52,19,10,1, 12.0,1,1, -0.093, 10473.716, 462.603, 52927.920 25/12/05,13:11:53,00,09,1, 11.9,1,1, -0.097, 10473.713, 462.603, 52927.920 25/12/05,13:11:53,01,09,1, 11.9,1,1, -0.097, 10473.712, 462.629, 52927.954 25/12/05,13:11:53,02,09,1, 11.9,1,1, -0.097, 10473.677, 462.629, 52927.824 25/12/05,13:11:53,03,09,1, 11.9,1,1, -0.097, 10473.678, 462.642, 52928.021 25/12/05,13:11:53,04,09,1, 11.9,1,1, -0.097, 10473.654, 462.647, 52927.969 25/12/05,13:11:53,05,09,1, 11.9,1,1, -0.097, 10473.649, 462.652, 52927.997 25/12/05,13:11:53,06,09,1, 11.9,1,1, -0.097, 10473.633, 462.622, 52927.996 25/12/05,13:11:53,07,09,1, 11.9,1,1, -0.097, 10473.647, 462.617, 52927.953 25/12/05,13:11:53,08,09,1, 11.9,1,1, -0.097, 10473.624, 462.622, 52927.882 25/12/05,13:11:53,09,09,1, 11.9,1,1, -0.097, 10473.596, 462.636, 52927.860 25/12/05,13:11:53,10,09,1, 11.9,1,1, -0.097, 10473.588, 462.637, 52927.859 25/12/05,13:11:53,11,09,1, 11.9,1,1, -0.097, 10473.579, 462.619, 52927.930 25/12/05,13:11:53,12,09,1, 11.9,1,1, -0.097, 10473.586, 462.662, 52927.921 25/12/05,13:11:53,13,09,1, 11.9,1,1, -0.097, 10473.550, 462.650, 52927.913 25/12/05,13:11:53,14,09,1, 11.9,1,1, -0.097, 10473.536, 462.645, 52927.973 25/12/05,13:11:53,15,09,1, 11.9,1,1, -0.097, 10473.550, 462.670, 52927.955 25/12/05,13:11:53,16,09,1, 11.9,1,1, -0.097, 10473.542, 462.684, 52927.964 25/12/05,13:11:53,17,09,1, 11.9,1,1, -0.097, 10473.539, 462.673, 52927.859 25/12/05,13:11:53,18,09,1, 11.9,1,1, -0.097, 10473.531, 462.657, 52927.844 25/12/05,13:11:53,19,09,1, 11.9,1,1, -0.097, 10473.520, 462.655, 52927.927 25/12/05,13:11:54,00,10,1, 11.9,1,1, -0.090, 10473.512, 462.655, 52927.927 25/12/05,13:11:54,01,10,1, 11.9,1,1, -0.090, 10473.492, 462.668, 52927.875 25/12/05,13:11:54,02,10,1, 11.9,1,1, -0.090, 10473.490, 462.673, 52927.866 25/12/05,13:11:54,03,10,1, 11.9,1,1, -0.090, 10473.456, 462.667, 52927.889 25/12/05,13:11:54,04,10,1, 11.9,1,1, -0.090, 10473.434, 462.667, 52927.962 25/12/05,13:11:54,05,10,1, 11.9,1,1, -0.090, 10473.440, 462.683, 52927.982 25/12/05,13:11:54,06,10,1, 11.9,1,1, -0.090, 10473.422, 462.645, 52927.875 25/12/05,13:11:54,07,10,1, 11.9,1,1, -0.090, 10473.421, 462.642, 52927.840 25/12/05,13:11:54,08,10,1, 11.9,1,1, -0.090, 10473.415, 462.650, 52927.943 25/12/05,13:11:54,09,10,1, 11.9,1,1, -0.090, 10473.413, 462.639, 52927.866 25/12/05,13:11:54,10,10,1, 11.9,1,1, -0.090, 10473.409, 462.667, 52927.995 25/12/05,13:11:54,11,10,1, 11.9,1,1, -0.090, 10473.380, 462.676, 52928.035 25/12/05,13:11:54,12,10,1, 11.9,1,1, -0.090, 10473.376, 462.634, 52927.967 25/12/05,13:11:54,13,10,1, 11.9,1,1, -0.090, 10473.370, 462.636, 52927.992 25/12/05,13:11:54,14,10,1, 11.9,1,1, -0.090, 10473.379, 462.659, 52927.913 25/12/05,13:11:54,15,10,1, 11.9,1,1, -0.090, 10473.330, 462.672, 52927.900 25/12/05,13:11:54,16,10,1, 11.9,1,1, -0.090, 10473.335, 462.650, 52927.908 25/12/05,13:11:54,17,10,1, 11.9,1,1, -0.090, 10473.325, 462.648, 52927.900 25/12/05,13:11:54,18,10,1, 11.9,1,1, -0.090, 10473.336, 462.668, 52927.879 25/12/05,13:11:54,19,10,1, 11.9,1,1, -0.090, 10473.322, 462.687, 52927.917 25/12/05,13:11:55,00,10,1, 11.9,1,1, -0.089, 10473.320, 462.687, 52927.917 25/12/05,13:11:55,01,10,1, 11.9,1,1, -0.089, 10473.301, 462.675, 52927.993 25/12/05,13:11:55,02,10,1, 11.9,1,1, -0.089, 10473.278, 462.689, 52928.031 25/12/05,13:11:55,03,10,1, 11.9,1,1, -0.089, 10473.276, 462.683, 52927.934 25/12/05,13:11:55,04,10,1, 11.9,1,1, -0.089, 10473.284, 462.659, 52927.841 25/12/05,13:11:55,05,10,1, 11.9,1,1, -0.089, 10473.298, 462.659, 52927.929 25/12/05,13:11:55,06,10,1, 11.9,1,1, -0.089, 10473.267, 462.664, 52927.901 25/12/05,13:11:55,07,10,1, 11.9,1,1, -0.089, 10473.233, 462.668, 52927.978 25/12/05,13:11:55,08,10,1, 11.9,1,1, -0.089, 10473.226, 462.669, 52927.920 25/12/05,13:11:55,09,10,1, 11.9,1,1, -0.089, 10473.250, 462.687, 52927.931 25/12/05,13:11:55,10,10,1, 11.9,1,1, -0.089, 10473.207, 462.653, 52927.910 25/12/05,13:11:55,11,10,1, 11.9,1,1, -0.089, 10473.209, 462.663, 52927.938 25/12/05,13:11:55,12,10,1, 11.9,1,1, -0.089, 10473.186, 462.668, 52927.911 25/12/05,13:11:55,13,10,1, 11.9,1,1, -0.089, 10473.171, 462.659, 52927.843 25/12/05,13:11:55,14,10,1, 11.9,1,1, -0.089, 10473.166, 462.659, 52927.922 25/12/05,13:11:55,15,10,1, 11.9,1,1, -0.089, 10473.167, 462.659, 52927.927 25/12/05,13:11:55,16,10,1, 11.9,1,1, -0.089, 10473.149, 462.672, 52927.945 25/12/05,13:11:55,17,10,1, 11.9,1,1, -0.089, 10473.152, 462.665, 52927.969 25/12/05,13:11:55,18,10,1, 11.9,1,1, -0.089, 10473.137, 462.666, 52927.984 25/12/05,13:11:55,19,10,1, 11.9,1,1, -0.089, 10473.149, 462.665, 52927.955 25/12/05,13:11:56,00,10,1, 11.9,1,1, -0.086, 10473.145, 462.665, 52927.955 25/12/05,13:11:56,01,10,1, 11.9,1,1, -0.086, 10473.146, 462.653, 52927.874 25/12/05,13:11:56,02,10,1, 11.9,1,1, -0.086, 10473.105, 462.669, 52927.889 25/12/05,13:11:56,03,10,1, 11.9,1,1, -0.086, 10473.085, 462.660, 52927.843 25/12/05,13:11:56,04,10,1, 11.9,1,1, -0.086, 10473.083, 462.672, 52927.940 25/12/05,13:11:56,05,10,1, 11.9,1,1, -0.086, 10473.061, 462.637, 52927.895 25/12/05,13:11:56,06,10,1, 11.9,1,1, -0.086, 10473.061, 462.633, 52927.919 25/12/05,13:11:56,07,10,1, 11.9,1,1, -0.086, 10473.034, 462.628, 52927.923 25/12/05,13:11:56,08,10,1, 11.9,1,1, -0.086, 10473.062, 462.651, 52927.931 25/12/05,13:11:56,09,10,1, 11.9,1,1, -0.086, 10473.020, 462.629, 52927.806 25/12/05,13:11:56,10,10,1, 11.9,1,1, -0.086, 10473.007, 462.636, 52927.939 25/12/05,13:11:56,11,10,1, 11.9,1,1, -0.086, 10473.023, 462.626, 52927.907 25/12/05,13:11:56,12,10,1, 11.9,1,1, -0.086, 10473.012, 462.650, 52927.938 25/12/05,13:11:56,13,10,1, 11.9,1,1, -0.086, 10472.998, 462.639, 52927.951 25/12/05,13:11:56,14,10,1, 11.9,1,1, -0.086, 10473.002, 462.606, 52927.905 25/12/05,13:11:56,15,10,1, 11.9,1,1, -0.086, 10472.998, 462.631, 52927.938 25/12/05,13:11:56,16,10,1, 11.9,1,1, -0.086, 10472.971, 462.623, 52927.928 25/12/05,13:11:56,17,10,1, 11.9,1,1, -0.086, 10472.960, 462.636, 52927.927 25/12/05,13:11:56,18,10,1, 11.9,1,1, -0.086, 10472.935, 462.612, 52927.936 25/12/05,13:11:56,19,10,1, 11.9,1,1, -0.086, 10472.945, 462.625, 52927.851 25/12/05,13:11:57,00,10,1, 12.0,1,1, -0.092, 10472.937, 462.625, 52927.851 25/12/05,13:11:57,01,10,1, 12.0,1,1, -0.092, 10472.897, 462.590, 52927.936 25/12/05,13:11:57,02,10,1, 12.0,1,1, -0.092, 10472.933, 462.595, 52927.800 25/12/05,13:11:57,03,10,1, 12.0,1,1, -0.092, 10472.886, 462.600, 52927.964 25/12/05,13:11:57,04,10,1, 12.0,1,1, -0.092, 10472.898, 462.609, 52927.951 25/12/05,13:11:57,05,10,1, 12.0,1,1, -0.092, 10472.889, 462.632, 52928.004 25/12/05,13:11:57,06,10,1, 12.0,1,1, -0.092, 10472.890, 462.621, 52928.053 25/12/05,13:11:57,07,10,1, 12.0,1,1, -0.092, 10472.886, 462.614, 52927.972 25/12/05,13:11:57,08,10,1, 12.0,1,1, -0.092, 10472.873, 462.613, 52927.961 25/12/05,13:11:57,09,10,1, 12.0,1,1, -0.092, 10472.854, 462.597, 52927.998 25/12/05,13:11:57,10,10,1, 12.0,1,1, -0.092, 10472.843, 462.589, 52927.994 25/12/05,13:11:57,11,10,1, 12.0,1,1, -0.092, 10472.863, 462.570, 52927.919 25/12/05,13:11:57,12,10,1, 12.0,1,1, -0.092, 10472.837, 462.601, 52927.932 25/12/05,13:11:57,13,10,1, 12.0,1,1, -0.092, 10472.842, 462.576, 52927.996 25/12/05,13:11:57,14,10,1, 12.0,1,1, -0.092, 10472.836, 462.587, 52927.974 25/12/05,13:11:57,15,10,1, 12.0,1,1, -0.092, 10472.819, 462.574, 52927.949 25/12/05,13:11:57,16,10,1, 12.0,1,1, -0.092, 10472.800, 462.587, 52927.990 25/12/05,13:11:57,17,10,1, 12.0,1,1, -0.092, 10472.796, 462.573, 52927.949 25/12/05,13:11:57,18,10,1, 12.0,1,1, -0.092, 10472.797, 462.568, 52927.972 25/12/05,13:11:57,19,10,1, 12.0,1,1, -0.092, 10472.769, 462.551, 52927.974 25/12/05,13:11:58,00,09,1, 11.9,1,1, -0.100, 10472.761, 462.551, 52927.974 25/12/05,13:11:58,01,09,1, 11.9,1,1, -0.100, 10472.745, 462.568, 52927.991 25/12/05,13:11:58,02,09,1, 11.9,1,1, -0.100, 10472.754, 462.542, 52927.964 25/12/05,13:11:58,03,09,1, 11.9,1,1, -0.100, 10472.722, 462.564, 52927.945 25/12/05,13:11:58,04,09,1, 11.9,1,1, -0.100, 10472.712, 462.549, 52927.935 25/12/05,13:11:58,05,09,1, 11.9,1,1, -0.100, 10472.712, 462.529, 52927.924 25/12/05,13:11:58,06,09,1, 11.9,1,1, -0.100, 10472.704, 462.535, 52927.906 25/12/05,13:11:58,07,09,1, 11.9,1,1, -0.100, 10472.687, 462.537, 52927.948 25/12/05,13:11:58,08,09,1, 11.9,1,1, -0.100, 10472.701, 462.535, 52927.921 25/12/05,13:11:58,09,09,1, 11.9,1,1, -0.100, 10472.674, 462.526, 52927.950 25/12/05,13:11:58,10,09,1, 11.9,1,1, -0.100, 10472.676, 462.521, 52927.946 25/12/05,13:11:58,11,09,1, 11.9,1,1, -0.100, 10472.643, 462.505, 52927.912 25/12/05,13:11:58,12,09,1, 11.9,1,1, -0.100, 10472.649, 462.497, 52927.946 25/12/05,13:11:58,13,09,1, 11.9,1,1, -0.100, 10472.638, 462.484, 52927.847 25/12/05,13:11:58,14,09,1, 11.9,1,1, -0.100, 10472.632, 462.489, 52927.893 25/12/05,13:11:58,15,09,1, 11.9,1,1, -0.100, 10472.618, 462.486, 52927.902 25/12/05,13:11:58,16,09,1, 11.9,1,1, -0.100, 10472.614, 462.506, 52927.895 25/12/05,13:11:58,17,09,1, 11.9,1,1, -0.100, 10472.629, 462.474, 52927.874 25/12/05,13:11:58,18,09,1, 11.9,1,1, -0.100, 10472.580, 462.460, 52927.861 25/12/05,13:11:58,19,09,1, 11.9,1,1, -0.100, 10472.594, 462.479, 52927.879 25/12/05,13:11:59,00,09,1, 11.9,1,1, -0.089, 10472.586, 462.479, 52927.879 25/12/05,13:11:59,01,09,1, 11.9,1,1, -0.089, 10472.538, 462.459, 52927.939 25/12/05,13:11:59,02,09,1, 11.9,1,1, -0.089, 10472.552, 462.472, 52927.910 25/12/05,13:11:59,03,09,1, 11.9,1,1, -0.089, 10472.551, 462.460, 52927.905 25/12/05,13:11:59,04,09,1, 11.9,1,1, -0.089, 10472.521, 462.466, 52927.910 25/12/05,13:11:59,05,09,1, 11.9,1,1, -0.089, 10472.513, 462.437, 52927.908 25/12/05,13:11:59,06,09,1, 11.9,1,1, -0.089, 10472.499, 462.435, 52927.907 25/12/05,13:11:59,07,09,1, 11.9,1,1, -0.089, 10472.502, 462.428, 52927.888 25/12/05,13:11:59,08,09,1, 11.9,1,1, -0.089, 10472.484, 462.453, 52927.927 25/12/05,13:11:59,09,09,1, 11.9,1,1, -0.089, 10472.507, 462.450, 52927.947 25/12/05,13:11:59,10,09,1, 11.9,1,1, -0.089, 10472.465, 462.421, 52927.881 25/12/05,13:11:59,11,09,1, 11.9,1,1, -0.089, 10472.440, 462.436, 52927.866 25/12/05,13:11:59,12,09,1, 11.9,1,1, -0.089, 10472.450, 462.411, 52927.895 25/12/05,13:11:59,13,09,1, 11.9,1,1, -0.089, 10472.429, 462.420, 52927.877 25/12/05,13:11:59,14,09,1, 11.9,1,1, -0.089, 10472.432, 462.386, 52927.867 25/12/05,13:11:59,15,09,1, 11.9,1,1, -0.089, 10472.422, 462.400, 52927.836 25/12/05,13:11:59,16,09,1, 11.9,1,1, -0.089, 10472.427, 462.381, 52927.932 25/12/05,13:11:59,17,09,1, 11.9,1,1, -0.089, 10472.418, 462.414, 52927.928 25/12/05,13:11:59,18,09,1, 11.9,1,1, -0.089, 10472.391, 462.386, 52927.861 25/12/05,13:11:59,19,09,1, 11.9,1,1, -0.089, 10472.384, 462.372, 52927.846 25/12/05,13:12:00,00,08,1, 12.0,1,1, -0.092, 10472.378, 462.372, 52927.846 25/12/05,13:12:00,01,08,1, 12.0,1,1, -0.092, 10472.380, 462.351, 52927.847 25/12/05,13:12:00,02,08,1, 12.0,1,1, -0.092, 10472.358, 462.315, 52927.741 25/12/05,13:12:00,03,08,1, 12.0,1,1, -0.092, 10472.347, 462.335, 52927.704 25/12/05,13:12:00,04,08,1, 12.0,1,1, -0.092, 10472.349, 462.321, 52927.706 25/12/05,13:12:00,05,08,1, 12.0,1,1, -0.092, 10472.325, 462.337, 52927.812 25/12/05,13:12:00,06,08,1, 12.0,1,1, -0.092, 10472.309, 462.336, 52927.764 25/12/05,13:12:00,07,08,1, 12.0,1,1, -0.092, 10472.297, 462.341, 52927.778 25/12/05,13:12:00,08,08,1, 12.0,1,1, -0.092, 10472.286, 462.307, 52927.813 25/12/05,13:12:00,09,08,1, 12.0,1,1, -0.092, 10472.268, 462.306, 52927.861 25/12/05,13:12:00,10,08,1, 12.0,1,1, -0.092, 10472.263, 462.282, 52927.842 25/12/05,13:12:00,11,08,1, 12.0,1,1, -0.092, 10472.236, 462.289, 52927.688 25/12/05,13:12:00,12,08,1, 12.0,1,1, -0.092, 10472.287, 462.260, 52927.725 25/12/05,13:12:00,13,08,1, 12.0,1,1, -0.092, 10472.226, 462.270, 52927.697 25/12/05,13:12:00,14,08,1, 12.0,1,1, -0.092, 10472.241, 462.270, 52927.731 25/12/05,13:12:00,15,08,1, 12.0,1,1, -0.092, 10472.231, 462.253, 52927.724 25/12/05,13:12:00,16,08,1, 12.0,1,1, -0.092, 10472.220, 462.240, 52927.778 25/12/05,13:12:00,17,08,1, 12.0,1,1, -0.092, 10472.208, 462.240, 52927.826 25/12/05,13:12:00,18,08,1, 12.0,1,1, -0.092, 10472.205, 462.244, 52927.799 25/12/05,13:12:00,19,08,1, 12.0,1,1, -0.092, 10472.197, 462.245, 52927.787 25/12/05,13:12:01,00,09,1, 11.9,1,1, -0.099, 10472.194, 462.245, 52927.787 25/12/05,13:12:01,01,09,1, 11.9,1,1, -0.099, 10472.156, 462.224, 52927.775 25/12/05,13:12:01,02,09,1, 11.9,1,1, -0.099, 10472.172, 462.212, 52927.771 25/12/05,13:12:01,03,09,1, 11.9,1,1, -0.099, 10472.151, 462.210, 52927.813 25/12/05,13:12:01,04,09,1, 11.9,1,1, -0.099, 10472.143, 462.212, 52927.793 25/12/05,13:12:01,05,09,1, 11.9,1,1, -0.099, 10472.132, 462.197, 52927.849 25/12/05,13:12:01,06,09,1, 11.9,1,1, -0.099, 10472.127, 462.188, 52927.786 25/12/05,13:12:01,07,09,1, 11.9,1,1, -0.099, 10472.134, 462.143, 52927.758 25/12/05,13:12:01,08,09,1, 11.9,1,1, -0.099, 10472.112, 462.196, 52927.753 25/12/05,13:12:01,09,09,1, 11.9,1,1, -0.099, 10472.086, 462.169, 52927.731 25/12/05,13:12:01,10,09,1, 11.9,1,1, -0.099, 10472.075, 462.181, 52927.681 25/12/05,13:12:01,11,09,1, 11.9,1,1, -0.099, 10472.084, 462.148, 52927.694 25/12/05,13:12:01,12,09,1, 11.9,1,1, -0.099, 10472.054, 462.166, 52927.672 25/12/05,13:12:01,13,09,1, 11.9,1,1, -0.099, 10472.050, 462.179, 52927.783 25/12/05,13:12:01,14,09,1, 11.9,1,1, -0.099, 10472.060, 462.139, 52927.741 25/12/05,13:12:01,15,09,1, 11.9,1,1, -0.099, 10472.055, 462.138, 52927.788 25/12/05,13:12:01,16,09,1, 11.9,1,1, -0.099, 10472.043, 462.145, 52927.743 25/12/05,13:12:01,17,09,1, 11.9,1,1, -0.099, 10472.014, 462.123, 52927.766 25/12/05,13:12:01,18,09,1, 11.9,1,1, -0.099, 10472.013, 462.125, 52927.732 25/12/05,13:12:01,19,09,1, 11.9,1,1, -0.099, 10472.004, 462.120, 52927.700 25/12/05,13:12:02,00,08,1, 12.0,1,1, -0.089, 10472.002, 462.120, 52927.700 25/12/05,13:12:02,01,08,1, 12.0,1,1, -0.089, 10471.984, 462.078, 52927.690 25/12/05,13:12:02,02,08,1, 12.0,1,1, -0.089, 10471.967, 462.088, 52927.662 25/12/05,13:12:02,03,08,1, 12.0,1,1, -0.089, 10471.948, 462.085, 52927.696 25/12/05,13:12:02,04,08,1, 12.0,1,1, -0.089, 10471.953, 462.074, 52927.706 25/12/05,13:12:02,05,08,1, 12.0,1,1, -0.089, 10471.936, 462.047, 52927.772 25/12/05,13:12:02,06,08,1, 12.0,1,1, -0.089, 10471.981, 462.026, 52927.487 25/12/05,13:12:02,07,08,1, 12.0,1,1, -0.089, 10471.908, 462.045, 52927.496 25/12/05,13:12:02,08,08,1, 12.0,1,1, -0.089, 10471.931, 462.028, 52927.748 25/12/05,13:12:02,09,08,1, 12.0,1,1, -0.089, 10471.918, 462.037, 52927.696 25/12/05,13:12:02,10,08,1, 12.0,1,1, -0.089, 10471.869, 462.031, 52927.805 25/12/05,13:12:02,11,08,1, 12.0,1,1, -0.089, 10471.905, 462.024, 52927.709 25/12/05,13:12:02,12,08,1, 12.0,1,1, -0.089, 10471.910, 462.031, 52927.778 25/12/05,13:12:02,13,08,1, 12.0,1,1, -0.089, 10471.881, 462.028, 52927.756 25/12/05,13:12:02,14,08,1, 12.0,1,1, -0.089, 10471.850, 461.993, 52927.677 25/12/05,13:12:02,15,08,1, 12.0,1,1, -0.089, 10471.839, 462.002, 52927.655 25/12/05,13:12:02,16,08,1, 12.0,1,1, -0.089, 10471.808, 461.995, 52927.619 25/12/05,13:12:02,17,08,1, 12.0,1,1, -0.089, 10471.841, 461.967, 52927.616 25/12/05,13:12:02,18,08,1, 12.0,1,1, -0.089, 10471.828, 461.976, 52927.652 25/12/05,13:12:02,19,08,1, 12.0,1,1, -0.089, 10471.828, 461.957, 52927.614 25/12/05,13:12:03,00,09,1, 11.9,1,1, -0.097, 10471.827, 461.957, 52927.614 25/12/05,13:12:03,01,09,1, 11.9,1,1, -0.097, 10471.776, 461.948, 52927.707 25/12/05,13:12:03,02,09,1, 11.9,1,1, -0.097, 10471.774, 461.957, 52927.727 25/12/05,13:12:03,03,09,1, 11.9,1,1, -0.097, 10471.788, 461.941, 52927.667 25/12/05,13:12:03,04,09,1, 11.9,1,1, -0.097, 10471.769, 461.941, 52927.683 25/12/05,13:12:03,05,09,1, 11.9,1,1, -0.097, 10471.728, 461.910, 52927.709 25/12/05,13:12:03,06,09,1, 11.9,1,1, -0.097, 10471.761, 461.891, 52927.551 25/12/05,13:12:03,07,09,1, 11.9,1,1, -0.097, 10471.739, 461.932, 52927.638 25/12/05,13:12:03,08,09,1, 11.9,1,1, -0.097, 10471.739, 461.891, 52927.572 25/12/05,13:12:03,09,09,1, 11.9,1,1, -0.097, 10471.711, 461.892, 52927.610 25/12/05,13:12:03,10,09,1, 11.9,1,1, -0.097, 10471.684, 461.893, 52927.656 25/12/05,13:12:03,11,09,1, 11.9,1,1, -0.097, 10471.678, 461.877, 52927.650 25/12/05,13:12:03,12,09,1, 11.9,1,1, -0.097, 10471.703, 461.897, 52927.656 25/12/05,13:12:03,13,09,1, 11.9,1,1, -0.097, 10471.663, 461.861, 52927.577 25/12/05,13:12:03,14,09,1, 11.9,1,1, -0.097, 10471.661, 461.855, 52927.585 25/12/05,13:12:03,15,09,1, 11.9,1,1, -0.097, 10471.649, 461.822, 52927.586 25/12/05,13:12:03,16,09,1, 11.9,1,1, -0.097, 10471.637, 461.846, 52927.615 25/12/05,13:12:03,17,09,1, 11.9,1,1, -0.097, 10471.642, 461.866, 52927.602 25/12/05,13:12:03,18,09,1, 11.9,1,1, -0.097, 10471.630, 461.818, 52927.621 25/12/05,13:12:03,19,09,1, 11.9,1,1, -0.097, 10471.603, 461.831, 52927.613 25/12/05,13:12:04,00,09,1, 11.9,1,1, -0.090, 10471.601, 461.831, 52927.613 25/12/05,13:12:04,01,09,1, 11.9,1,1, -0.090, 10471.591, 461.825, 52927.545 25/12/05,13:12:04,02,09,1, 11.9,1,1, -0.090, 10471.619, 461.822, 52927.497 25/12/05,13:12:04,03,09,1, 11.9,1,1, -0.090, 10471.584, 461.818, 52927.612 25/12/05,13:12:04,04,09,1, 11.9,1,1, -0.090, 10471.558, 461.786, 52927.583 25/12/05,13:12:04,05,09,1, 11.9,1,1, -0.090, 10471.571, 461.772, 52927.669 25/12/05,13:12:04,06,09,1, 11.9,1,1, -0.090, 10471.533, 461.775, 52927.641 25/12/05,13:12:04,07,09,1, 11.9,1,1, -0.090, 10471.532, 461.775, 52927.667 25/12/05,13:12:04,08,09,1, 11.9,1,1, -0.090, 10471.531, 461.717, 52927.606 25/12/05,13:12:04,09,09,1, 11.9,1,1, -0.090, 10471.502, 461.735, 52927.651 25/12/05,13:12:04,10,09,1, 11.9,1,1, -0.090, 10471.501, 461.728, 52927.555 25/12/05,13:12:04,11,09,1, 11.9,1,1, -0.090, 10471.502, 461.721, 52927.637 25/12/05,13:12:04,12,09,1, 11.9,1,1, -0.090, 10471.479, 461.717, 52927.552 25/12/05,13:12:04,13,09,1, 11.9,1,1, -0.090, 10471.487, 461.713, 52927.557 25/12/05,13:12:04,14,09,1, 11.9,1,1, -0.090, 10471.483, 461.712, 52927.581 25/12/05,13:12:04,15,09,1, 11.9,1,1, -0.090, 10471.473, 461.695, 52927.585 25/12/05,13:12:04,16,09,1, 11.9,1,1, -0.090, 10471.449, 461.700, 52927.580 25/12/05,13:12:04,17,09,1, 11.9,1,1, -0.090, 10471.453, 461.691, 52927.554 25/12/05,13:12:04,18,09,1, 11.9,1,1, -0.090, 10471.459, 461.662, 52927.550 25/12/05,13:12:04,19,09,1, 11.9,1,1, -0.090, 10471.424, 461.668, 52927.569 25/12/05,13:12:05,00,09,1, 11.9,1,1, -0.087, 10471.418, 461.668, 52927.569 25/12/05,13:12:05,01,09,1, 11.9,1,1, -0.087, 10471.438, 461.649, 52927.519 25/12/05,13:12:05,02,09,1, 11.9,1,1, -0.087, 10471.402, 461.632, 52927.539 25/12/05,13:12:05,03,09,1, 11.9,1,1, -0.087, 10471.388, 461.647, 52927.561 25/12/05,13:12:05,04,09,1, 11.9,1,1, -0.087, 10471.412, 461.646, 52927.640 25/12/05,13:12:05,05,09,1, 11.9,1,1, -0.087, 10471.383, 461.621, 52927.657 25/12/05,13:12:05,06,09,1, 11.9,1,1, -0.087, 10471.381, 461.627, 52927.557 25/12/05,13:12:05,07,09,1, 11.9,1,1, -0.087, 10471.364, 461.627, 52927.594 25/12/05,13:12:05,08,09,1, 11.9,1,1, -0.087, 10471.358, 461.625, 52927.507 25/12/05,13:12:05,09,09,1, 11.9,1,1, -0.087, 10471.372, 461.595, 52927.492 25/12/05,13:12:05,10,09,1, 11.9,1,1, -0.087, 10471.340, 461.588, 52927.527 25/12/05,13:12:05,11,09,1, 11.9,1,1, -0.087, 10471.334, 461.575, 52927.487 25/12/05,13:12:05,12,09,1, 11.9,1,1, -0.087, 10471.348, 461.573, 52927.598 25/12/05,13:12:05,13,09,1, 11.9,1,1, -0.087, 10471.311, 461.575, 52927.623 25/12/05,13:12:05,14,09,1, 11.9,1,1, -0.087, 10471.332, 461.550, 52927.585 25/12/05,13:12:05,15,09,1, 11.9,1,1, -0.087, 10471.302, 461.537, 52927.644 25/12/05,13:12:05,16,09,1, 11.9,1,1, -0.087, 10471.308, 461.543, 52927.564 25/12/05,13:12:05,17,09,1, 11.9,1,1, -0.087, 10471.306, 461.527, 52927.525 25/12/05,13:12:05,18,09,1, 11.9,1,1, -0.087, 10471.275, 461.520, 52927.512 25/12/05,13:12:05,19,09,1, 11.9,1,1, -0.087, 10471.287, 461.509, 52927.505 25/12/05,13:12:06,00,09,1, 11.9,1,1, -0.089, 10471.284, 461.509, 52927.505 25/12/05,13:12:06,01,09,1, 11.9,1,1, -0.089, 10471.256, 461.495, 52927.495 25/12/05,13:12:06,02,09,1, 11.9,1,1, -0.089, 10471.253, 461.485, 52927.516 25/12/05,13:12:06,03,09,1, 11.9,1,1, -0.089, 10471.246, 461.503, 52927.544 25/12/05,13:12:06,04,09,1, 11.9,1,1, -0.089, 10471.248, 461.482, 52927.548 25/12/05,13:12:06,05,09,1, 11.9,1,1, -0.089, 10471.230, 461.485, 52927.552 25/12/05,13:12:06,06,09,1, 11.9,1,1, -0.089, 10471.218, 461.481, 52927.459 25/12/05,13:12:06,07,09,1, 11.9,1,1, -0.089, 10471.261, 461.490, 52927.588 25/12/05,13:12:06,08,09,1, 11.9,1,1, -0.089, 10471.215, 461.437, 52927.515 25/12/05,13:12:06,09,09,1, 11.9,1,1, -0.089, 10471.220, 461.444, 52927.544 25/12/05,13:12:06,10,09,1, 11.9,1,1, -0.089, 10471.200, 461.446, 52927.615 25/12/05,13:12:06,11,09,1, 11.9,1,1, -0.089, 10471.201, 461.439, 52927.565 25/12/05,13:12:06,12,09,1, 11.9,1,1, -0.089, 10471.207, 461.444, 52927.577 25/12/05,13:12:06,13,09,1, 11.9,1,1, -0.089, 10471.157, 461.406, 52927.546 25/12/05,13:12:06,14,09,1, 11.9,1,1, -0.089, 10471.173, 461.409, 52927.574 25/12/05,13:12:06,15,09,1, 11.9,1,1, -0.089, 10471.184, 461.401, 52927.452 25/12/05,13:12:06,16,09,1, 11.9,1,1, -0.089, 10471.160, 461.382, 52927.426 25/12/05,13:12:06,17,09,1, 11.9,1,1, -0.089, 10471.138, 461.408, 52927.463 25/12/05,13:12:06,18,09,1, 11.9,1,1, -0.089, 10471.133, 461.387, 52927.566 25/12/05,13:12:06,19,09,1, 11.9,1,1, -0.089, 10471.162, 461.403, 52927.566 25/12/05,13:12:07,00,09,1, 11.9,1,1, -0.092, 10471.159, 461.403, 52927.566 25/12/05,13:12:07,01,09,1, 11.9,1,1, -0.092, 10471.111, 461.357, 52927.547 25/12/05,13:12:07,02,09,1, 11.9,1,1, -0.092, 10471.124, 461.352, 52927.532 25/12/05,13:12:07,03,09,1, 11.9,1,1, -0.092, 10471.105, 461.361, 52927.526 25/12/05,13:12:07,04,09,1, 11.9,1,1, -0.092, 10471.109, 461.341, 52927.455 25/12/05,13:12:07,05,09,1, 11.9,1,1, -0.092, 10471.131, 461.334, 52927.415 25/12/05,13:12:07,06,09,1, 11.9,1,1, -0.092, 10471.100, 461.328, 52927.574 25/12/05,13:12:07,07,09,1, 11.9,1,1, -0.092, 10471.119, 461.301, 52927.487 25/12/05,13:12:07,08,09,1, 11.9,1,1, -0.092, 10471.105, 461.289, 52927.539 25/12/05,13:12:07,09,09,1, 11.9,1,1, -0.092, 10471.100, 461.278, 52927.501 25/12/05,13:12:07,10,09,1, 11.9,1,1, -0.092, 10471.072, 461.316, 52927.552 25/12/05,13:12:07,11,09,1, 11.9,1,1, -0.092, 10471.083, 461.297, 52927.450 25/12/05,13:12:07,12,09,1, 11.9,1,1, -0.092, 10471.068, 461.290, 52927.479 25/12/05,13:12:07,13,09,1, 11.9,1,1, -0.092, 10471.064, 461.306, 52927.525 25/12/05,13:12:07,14,09,1, 11.9,1,1, -0.092, 10471.070, 461.247, 52927.477 25/12/05,13:12:07,15,09,1, 11.9,1,1, -0.092, 10471.050, 461.275, 52927.489 25/12/05,13:12:07,16,09,1, 11.9,1,1, -0.092, 10471.025, 461.257, 52927.566 25/12/05,13:12:07,17,09,1, 11.9,1,1, -0.092, 10471.024, 461.249, 52927.540 25/12/05,13:12:07,18,09,1, 11.9,1,1, -0.092, 10471.052, 461.217, 52927.491 25/12/05,13:12:07,19,09,1, 11.9,1,1, -0.092, 10470.997, 461.198, 52927.412 25/12/05,13:12:08,00,09,1, 12.0,1,1, -0.089, 10470.992, 461.198, 52927.412 25/12/05,13:12:08,01,09,1, 12.0,1,1, -0.089, 10471.007, 461.210, 52927.382 25/12/05,13:12:08,02,09,1, 12.0,1,1, -0.089, 10471.014, 461.214, 52927.412 25/12/05,13:12:08,03,09,1, 12.0,1,1, -0.089, 10471.011, 461.193, 52927.407 25/12/05,13:12:08,04,09,1, 12.0,1,1, -0.089, 10470.991, 461.196, 52927.457 25/12/05,13:12:08,05,09,1, 12.0,1,1, -0.089, 10470.982, 461.175, 52927.426 25/12/05,13:12:08,06,09,1, 12.0,1,1, -0.089, 10470.974, 461.178, 52927.525 25/12/05,13:12:08,07,09,1, 12.0,1,1, -0.089, 10470.986, 461.180, 52927.542 25/12/05,13:12:08,08,09,1, 12.0,1,1, -0.089, 10470.954, 461.157, 52927.500 25/12/05,13:12:08,09,09,1, 12.0,1,1, -0.089, 10470.969, 461.146, 52927.452 25/12/05,13:12:08,10,09,1, 12.0,1,1, -0.089, 10470.952, 461.158, 52927.404 25/12/05,13:12:08,11,09,1, 12.0,1,1, -0.089, 10470.962, 461.140, 52927.379 25/12/05,13:12:08,12,09,1, 12.0,1,1, -0.089, 10470.979, 461.154, 52927.369 25/12/05,13:12:08,13,09,1, 12.0,1,1, -0.089, 10470.970, 461.165, 52927.428 25/12/05,13:12:08,14,09,1, 12.0,1,1, -0.089, 10470.941, 461.153, 52927.424 25/12/05,13:12:08,15,09,1, 12.0,1,1, -0.089, 10470.942, 461.118, 52927.425 25/12/05,13:12:08,16,09,1, 12.0,1,1, -0.089, 10470.958, 461.136, 52927.463 25/12/05,13:12:08,17,09,1, 12.0,1,1, -0.089, 10470.930, 461.135, 52927.414 25/12/05,13:12:08,18,09,1, 12.0,1,1, -0.089, 10470.940, 461.104, 52927.416 25/12/05,13:12:08,19,09,1, 12.0,1,1, -0.089, 10470.945, 461.120, 52927.374 25/12/05,13:12:09,00,10,1, 11.9,1,1, -0.099, 10470.942, 461.120, 52927.374 25/12/05,13:12:09,01,10,1, 11.9,1,1, -0.099, 10470.930, 461.095, 52927.440 25/12/05,13:12:09,02,10,1, 11.9,1,1, -0.099, 10470.906, 461.102, 52927.531 25/12/05,13:12:09,03,10,1, 11.9,1,1, -0.099, 10470.925, 461.096, 52927.470 25/12/05,13:12:09,04,10,1, 11.9,1,1, -0.099, 10470.931, 461.079, 52927.413 25/12/05,13:12:09,05,10,1, 11.9,1,1, -0.099, 10470.919, 461.095, 52927.457 25/12/05,13:12:09,06,10,1, 11.9,1,1, -0.099, 10470.906, 461.074, 52927.405 25/12/05,13:12:09,07,10,1, 11.9,1,1, -0.099, 10470.889, 461.061, 52927.416 25/12/05,13:12:09,08,10,1, 11.9,1,1, -0.099, 10470.900, 461.052, 52927.363 25/12/05,13:12:09,09,10,1, 11.9,1,1, -0.099, 10470.896, 461.051, 52927.430 25/12/05,13:12:09,10,10,1, 11.9,1,1, -0.099, 10470.864, 461.047, 52927.424 25/12/05,13:12:09,11,10,1, 11.9,1,1, -0.099, 10470.890, 461.043, 52927.464 25/12/05,13:12:09,12,10,1, 11.9,1,1, -0.099, 10470.904, 461.022, 52927.406 25/12/05,13:12:09,13,10,1, 11.9,1,1, -0.099, 10470.874, 461.015, 52927.430 25/12/05,13:12:09,14,10,1, 11.9,1,1, -0.099, 10470.879, 461.016, 52927.496 25/12/05,13:12:09,15,10,1, 11.9,1,1, -0.099, 10470.896, 461.006, 52927.417 25/12/05,13:12:09,16,10,1, 11.9,1,1, -0.099, 10470.874, 461.001, 52927.377 25/12/05,13:12:09,17,10,1, 11.9,1,1, -0.099, 10470.862, 460.982, 52927.384 25/12/05,13:12:09,18,10,1, 11.9,1,1, -0.099, 10470.851, 460.982, 52927.390 25/12/05,13:12:09,19,10,1, 11.9,1,1, -0.099, 10470.878, 460.972, 52927.381 25/12/05,13:12:10,00,10,1, 11.9,1,1, -0.087, 10470.876, 460.972, 52927.381 25/12/05,13:12:10,01,10,1, 11.9,1,1, -0.087, 10470.875, 460.974, 52927.479 25/12/05,13:12:10,02,10,1, 11.9,1,1, -0.087, 10470.860, 460.957, 52927.434 25/12/05,13:12:10,03,10,1, 11.9,1,1, -0.087, 10470.878, 460.983, 52927.463 25/12/05,13:12:10,04,10,1, 11.9,1,1, -0.087, 10470.867, 460.942, 52927.421 25/12/05,13:12:10,05,10,1, 11.9,1,1, -0.087, 10470.862, 460.957, 52927.430 25/12/05,13:12:10,06,10,1, 11.9,1,1, -0.087, 10470.829, 460.939, 52927.464 25/12/05,13:12:10,07,10,1, 11.9,1,1, -0.087, 10470.827, 460.967, 52927.411 25/12/05,13:12:10,08,10,1, 11.9,1,1, -0.087, 10470.845, 460.925, 52927.470 25/12/05,13:12:10,09,10,1, 11.9,1,1, -0.087, 10470.824, 460.942, 52927.536 25/12/05,13:12:10,10,10,1, 11.9,1,1, -0.087, 10470.831, 460.945, 52927.434 25/12/05,13:12:10,11,10,1, 11.9,1,1, -0.087, 10470.827, 460.924, 52927.477 25/12/05,13:12:10,12,10,1, 11.9,1,1, -0.087, 10470.805, 460.902, 52927.330 25/12/05,13:12:10,13,10,1, 11.9,1,1, -0.087, 10470.808, 460.913, 52927.360 25/12/05,13:12:10,14,10,1, 11.9,1,1, -0.087, 10470.831, 460.918, 52927.412 25/12/05,13:12:10,15,10,1, 11.9,1,1, -0.087, 10470.830, 460.902, 52927.348 25/12/05,13:12:10,16,10,1, 11.9,1,1, -0.087, 10470.826, 460.908, 52927.374 25/12/05,13:12:10,17,10,1, 11.9,1,1, -0.087, 10470.823, 460.907, 52927.403 25/12/05,13:12:10,18,10,1, 11.9,1,1, -0.087, 10470.805, 460.874, 52927.484 25/12/05,13:12:10,19,10,1, 11.9,1,1, -0.087, 10470.807, 460.866, 52927.380 25/12/05,13:12:11,00,10,1, 12.0,1,1, -0.091, 10470.800, 460.866, 52927.380 25/12/05,13:12:11,01,10,1, 12.0,1,1, -0.091, 10470.816, 460.879, 52927.378 25/12/05,13:12:11,02,10,1, 12.0,1,1, -0.091, 10470.791, 460.857, 52927.379 25/12/05,13:12:11,03,10,1, 12.0,1,1, -0.091, 10470.802, 460.855, 52927.384 25/12/05,13:12:11,04,10,1, 12.0,1,1, -0.091, 10470.790, 460.833, 52927.406 25/12/05,13:12:11,05,10,1, 12.0,1,1, -0.091, 10470.808, 460.851, 52927.421 25/12/05,13:12:11,06,10,1, 12.0,1,1, -0.091, 10470.797, 460.843, 52927.385 25/12/05,13:12:11,07,10,1, 12.0,1,1, -0.091, 10470.788, 460.854, 52927.410 25/12/05,13:12:11,08,10,1, 12.0,1,1, -0.091, 10470.781, 460.832, 52927.377 25/12/05,13:12:11,09,10,1, 12.0,1,1, -0.091, 10470.800, 460.840, 52927.370 25/12/05,13:12:11,10,10,1, 12.0,1,1, -0.091, 10470.779, 460.826, 52927.385 25/12/05,13:12:11,11,10,1, 12.0,1,1, -0.091, 10470.787, 460.793, 52927.337 25/12/05,13:12:11,12,10,1, 12.0,1,1, -0.091, 10470.781, 460.819, 52927.316 25/12/05,13:12:11,13,10,1, 12.0,1,1, -0.091, 10470.811, 460.805, 52927.395 25/12/05,13:12:11,14,10,1, 12.0,1,1, -0.091, 10470.790, 460.809, 52927.432 25/12/05,13:12:11,15,10,1, 12.0,1,1, -0.091, 10470.780, 460.785, 52927.487 25/12/05,13:12:11,16,10,1, 12.0,1,1, -0.091, 10470.751, 460.789, 52927.274 25/12/05,13:12:11,17,10,1, 12.0,1,1, -0.091, 10470.766, 460.802, 52927.511 25/12/05,13:12:11,18,10,1, 12.0,1,1, -0.091, 10470.802, 460.751, 52927.410 25/12/05,13:12:11,19,10,1, 12.0,1,1, -0.091, 10470.790, 460.794, 52927.313 25/12/05,13:12:12,00,10,1, 12.0,1,1, -0.099, 10470.784, 460.794, 52927.313 25/12/05,13:12:12,01,10,1, 12.0,1,1, -0.099, 10470.803, 460.801, 52927.344 25/12/05,13:12:12,02,10,1, 12.0,1,1, -0.099, 10470.757, 460.772, 52927.409 25/12/05,13:12:12,03,10,1, 12.0,1,1, -0.099, 10470.780, 460.757, 52927.428 25/12/05,13:12:12,04,10,1, 12.0,1,1, -0.099, 10470.770, 460.764, 52927.490 25/12/05,13:12:12,05,10,1, 12.0,1,1, -0.099, 10470.778, 460.762, 52927.446 25/12/05,13:12:12,06,10,1, 12.0,1,1, -0.099, 10470.771, 460.782, 52927.480 25/12/05,13:12:12,07,10,1, 12.0,1,1, -0.099, 10470.779, 460.763, 52927.436 25/12/05,13:12:12,08,10,1, 12.0,1,1, -0.099, 10470.799, 460.757, 52927.361 25/12/05,13:12:12,09,10,1, 12.0,1,1, -0.099, 10470.781, 460.746, 52927.368 25/12/05,13:12:12,10,10,1, 12.0,1,1, -0.099, 10470.789, 460.740, 52927.405 25/12/05,13:12:12,11,10,1, 12.0,1,1, -0.099, 10470.780, 460.736, 52927.411 25/12/05,13:12:12,12,10,1, 12.0,1,1, -0.099, 10470.778, 460.745, 52927.468 25/12/05,13:12:12,13,10,1, 12.0,1,1, -0.099, 10470.781, 460.737, 52927.429 25/12/05,13:12:12,14,10,1, 12.0,1,1, -0.099, 10470.776, 460.730, 52927.374 25/12/05,13:12:12,15,10,1, 12.0,1,1, -0.099, 10470.798, 460.738, 52927.404 25/12/05,13:12:12,16,10,1, 12.0,1,1, -0.099, 10470.776, 460.719, 52927.406 25/12/05,13:12:12,17,10,1, 12.0,1,1, -0.099, 10470.784, 460.749, 52927.355 25/12/05,13:12:12,18,10,1, 12.0,1,1, -0.099, 10470.790, 460.701, 52927.412 25/12/05,13:12:12,19,10,1, 12.0,1,1, -0.099, 10470.770, 460.700, 52927.295 25/12/05,13:12:13,00,10,1, 11.9,1,1, -0.099, 10470.767, 460.700, 52927.295 25/12/05,13:12:13,01,10,1, 11.9,1,1, -0.099, 10470.806, 460.692, 52927.396 25/12/05,13:12:13,02,10,1, 11.9,1,1, -0.099, 10470.805, 460.694, 52927.382 25/12/05,13:12:13,03,10,1, 11.9,1,1, -0.099, 10470.804, 460.672, 52927.393 25/12/05,13:12:13,04,10,1, 11.9,1,1, -0.099, 10470.790, 460.669, 52927.368 25/12/05,13:12:13,05,10,1, 11.9,1,1, -0.099, 10470.778, 460.677, 52927.398 25/12/05,13:12:13,06,10,1, 11.9,1,1, -0.099, 10470.809, 460.674, 52927.351 25/12/05,13:12:13,07,10,1, 11.9,1,1, -0.099, 10470.790, 460.650, 52927.282 25/12/05,13:12:13,08,10,1, 11.9,1,1, -0.099, 10470.792, 460.673, 52927.351 25/12/05,13:12:13,09,10,1, 11.9,1,1, -0.099, 10470.796, 460.671, 52927.412 25/12/05,13:12:13,10,10,1, 11.9,1,1, -0.099, 10470.802, 460.643, 52927.417 25/12/05,13:12:13,11,10,1, 11.9,1,1, -0.099, 10470.800, 460.657, 52927.437 25/12/05,13:12:13,12,10,1, 11.9,1,1, -0.099, 10470.822, 460.653, 52927.453 25/12/05,13:12:13,13,10,1, 11.9,1,1, -0.099, 10470.788, 460.618, 52927.090 25/12/05,13:12:13,14,10,1, 11.9,1,1, -0.099, 10470.776, 460.672, 52927.435 25/12/05,13:12:13,15,10,1, 11.9,1,1, -0.099, 10470.809, 460.652, 52927.376 25/12/05,13:12:13,16,10,1, 11.9,1,1, -0.099, 10470.809, 460.642, 52927.471 25/12/05,13:12:13,17,10,1, 11.9,1,1, -0.099, 10470.797, 460.652, 52927.393 25/12/05,13:12:13,18,10,1, 11.9,1,1, -0.099, 10470.792, 460.621, 52927.422 25/12/05,13:12:13,19,10,1, 11.9,1,1, -0.099, 10470.815, 460.638, 52927.430 25/12/05,13:12:14,00,09,1, 11.9,1,1, -0.094, 10470.809, 460.638, 52927.430 25/12/05,13:12:14,01,09,1, 11.9,1,1, -0.094, 10470.814, 460.647, 52927.389 25/12/05,13:12:14,02,09,1, 11.9,1,1, -0.094, 10470.794, 460.624, 52927.363 25/12/05,13:12:14,03,09,1, 11.9,1,1, -0.094, 10470.809, 460.623, 52927.320 25/12/05,13:12:14,04,09,1, 11.9,1,1, -0.094, 10470.810, 460.607, 52927.337 25/12/05,13:12:14,05,09,1, 11.9,1,1, -0.094, 10470.810, 460.602, 52927.413 25/12/05,13:12:14,06,09,1, 11.9,1,1, -0.094, 10470.789, 460.600, 52927.436 25/12/05,13:12:14,07,09,1, 11.9,1,1, -0.094, 10470.806, 460.619, 52927.342 25/12/05,13:12:14,08,09,1, 11.9,1,1, -0.094, 10470.825, 460.596, 52927.417 25/12/05,13:12:14,09,09,1, 11.9,1,1, -0.094, 10470.840, 460.634, 52927.467 25/12/05,13:12:14,10,09,1, 11.9,1,1, -0.094, 10470.827, 460.594, 52927.421 25/12/05,13:12:14,11,09,1, 11.9,1,1, -0.094, 10470.809, 460.568, 52927.395 25/12/05,13:12:14,12,09,1, 11.9,1,1, -0.094, 10470.823, 460.591, 52927.353 25/12/05,13:12:14,13,09,1, 11.9,1,1, -0.094, 10470.817, 460.574, 52927.322 25/12/05,13:12:14,14,09,1, 11.9,1,1, -0.094, 10470.808, 460.578, 52927.320 25/12/05,13:12:14,15,09,1, 11.9,1,1, -0.094, 10470.818, 460.571, 52927.334 25/12/05,13:12:14,16,09,1, 11.9,1,1, -0.094, 10470.830, 460.594, 52927.453 25/12/05,13:12:14,17,09,1, 11.9,1,1, -0.094, 10470.850, 460.597, 52927.413 25/12/05,13:12:14,18,09,1, 11.9,1,1, -0.094, 10470.820, 460.564, 52927.402 25/12/05,13:12:14,19,09,1, 11.9,1,1, -0.094, 10470.827, 460.551, 52927.411 25/12/05,13:12:15,00,09,1, 12.0,1,1, -0.093, 10470.825, 460.551, 52927.411 25/12/05,13:12:15,01,09,1, 12.0,1,1, -0.093, 10470.828, 460.553, 52927.326 25/12/05,13:12:15,02,09,1, 12.0,1,1, -0.093, 10470.818, 460.556, 52927.283 25/12/05,13:12:15,03,09,1, 12.0,1,1, -0.093, 10470.831, 460.561, 52927.411 25/12/05,13:12:15,04,09,1, 12.0,1,1, -0.093, 10470.866, 460.565, 52927.402 25/12/05,13:12:15,05,09,1, 12.0,1,1, -0.093, 10470.831, 460.567, 52927.457 25/12/05,13:12:15,06,09,1, 12.0,1,1, -0.093, 10470.839, 460.564, 52927.415 25/12/05,13:12:15,07,09,1, 12.0,1,1, -0.093, 10470.821, 460.556, 52927.355 25/12/05,13:12:15,08,09,1, 12.0,1,1, -0.093, 10470.825, 460.551, 52927.339 25/12/05,13:12:15,09,09,1, 12.0,1,1, -0.093, 10470.846, 460.552, 52927.347 25/12/05,13:12:15,10,09,1, 12.0,1,1, -0.093, 10470.826, 460.570, 52927.388 25/12/05,13:12:15,11,09,1, 12.0,1,1, -0.093, 10470.841, 460.545, 52927.375 25/12/05,13:12:15,12,09,1, 12.0,1,1, -0.093, 10470.861, 460.542, 52927.422 25/12/05,13:12:15,13,09,1, 12.0,1,1, -0.093, 10470.854, 460.558, 52927.466 25/12/05,13:12:15,14,09,1, 12.0,1,1, -0.093, 10470.859, 460.531, 52927.432 25/12/05,13:12:15,15,09,1, 12.0,1,1, -0.093, 10470.859, 460.541, 52927.323 25/12/05,13:12:15,16,09,1, 12.0,1,1, -0.093, 10470.834, 460.513, 52927.358 25/12/05,13:12:15,17,09,1, 12.0,1,1, -0.093, 10470.853, 460.517, 52927.360 25/12/05,13:12:15,18,09,1, 12.0,1,1, -0.093, 10470.840, 460.527, 52927.289 25/12/05,13:12:15,19,09,1, 12.0,1,1, -0.093, 10470.836, 460.542, 52927.407 25/12/05,13:12:16,00,09,1, 11.9,1,1, -0.099, 10470.834, 460.542, 52927.407 25/12/05,13:12:16,01,09,1, 11.9,1,1, -0.099, 10470.850, 460.519, 52927.342 25/12/05,13:12:16,02,09,1, 11.9,1,1, -0.099, 10470.850, 460.523, 52927.375 25/12/05,13:12:16,03,09,1, 11.9,1,1, -0.099, 10470.840, 460.539, 52927.425 25/12/05,13:12:16,04,09,1, 11.9,1,1, -0.099, 10470.873, 460.533, 52927.395 25/12/05,13:12:16,05,09,1, 11.9,1,1, -0.099, 10470.847, 460.521, 52927.385 25/12/05,13:12:16,06,09,1, 11.9,1,1, -0.099, 10470.887, 460.518, 52927.427 25/12/05,13:12:16,07,09,1, 11.9,1,1, -0.099, 10470.863, 460.543, 52927.359 25/12/05,13:12:16,08,09,1, 11.9,1,1, -0.099, 10470.865, 460.486, 52927.349 25/12/05,13:12:16,09,09,1, 11.9,1,1, -0.099, 10470.860, 460.523, 52927.334 25/12/05,13:12:16,10,09,1, 11.9,1,1, -0.099, 10470.869, 460.518, 52927.359 25/12/05,13:12:16,11,09,1, 11.9,1,1, -0.099, 10470.886, 460.484, 52927.392 25/12/05,13:12:16,12,09,1, 11.9,1,1, -0.099, 10470.867, 460.502, 52927.361 25/12/05,13:12:16,13,09,1, 11.9,1,1, -0.099, 10470.864, 460.479, 52927.385 25/12/05,13:12:16,14,09,1, 11.9,1,1, -0.099, 10470.869, 460.515, 52927.354 25/12/05,13:12:16,15,09,1, 11.9,1,1, -0.099, 10470.889, 460.482, 52927.341 25/12/05,13:12:16,16,09,1, 11.9,1,1, -0.099, 10470.877, 460.496, 52927.329 25/12/05,13:12:16,17,09,1, 11.9,1,1, -0.099, 10470.860, 460.532, 52927.306 25/12/05,13:12:16,18,09,1, 11.9,1,1, -0.099, 10470.869, 460.496, 52927.431 25/12/05,13:12:16,19,09,1, 11.9,1,1, -0.099, 10470.882, 460.503, 52927.443 25/12/05,13:12:17,00,10,1, 11.9,1,1, -0.089, 10470.876, 460.503, 52927.443 25/12/05,13:12:17,01,10,1, 11.9,1,1, -0.089, 10470.866, 460.496, 52927.440 25/12/05,13:12:17,02,10,1, 11.9,1,1, -0.089, 10470.871, 460.496, 52927.345 25/12/05,13:12:17,03,10,1, 11.9,1,1, -0.089, 10470.873, 460.509, 52927.373 25/12/05,13:12:17,04,10,1, 11.9,1,1, -0.089, 10470.902, 460.483, 52927.350 25/12/05,13:12:17,05,10,1, 11.9,1,1, -0.089, 10470.898, 460.521, 52927.309 25/12/05,13:12:17,06,10,1, 11.9,1,1, -0.089, 10470.917, 460.506, 52927.390 25/12/05,13:12:17,07,10,1, 11.9,1,1, -0.089, 10470.872, 460.495, 52927.328 25/12/05,13:12:17,08,10,1, 11.9,1,1, -0.089, 10470.908, 460.501, 52927.425 25/12/05,13:12:17,09,10,1, 11.9,1,1, -0.089, 10470.892, 460.494, 52927.352 25/12/05,13:12:17,10,10,1, 11.9,1,1, -0.089, 10470.870, 460.498, 52927.377 25/12/05,13:12:17,11,10,1, 11.9,1,1, -0.089, 10470.883, 460.503, 52927.438 25/12/05,13:12:17,12,10,1, 11.9,1,1, -0.089, 10470.885, 460.512, 52927.407 25/12/05,13:12:17,13,10,1, 11.9,1,1, -0.089, 10470.883, 460.474, 52927.350 25/12/05,13:12:17,14,10,1, 11.9,1,1, -0.089, 10470.895, 460.509, 52927.371 25/12/05,13:12:17,15,10,1, 11.9,1,1, -0.089, 10470.897, 460.491, 52927.292 25/12/05,13:12:17,16,10,1, 11.9,1,1, -0.089, 10470.903, 460.492, 52927.380 25/12/05,13:12:17,17,10,1, 11.9,1,1, -0.089, 10470.902, 460.476, 52927.383 25/12/05,13:12:17,18,10,1, 11.9,1,1, -0.089, 10470.905, 460.470, 52927.106 25/12/05,13:12:17,19,10,1, 11.9,1,1, -0.089, 10470.879, 460.510, 52927.484 25/12/05,13:12:18,00,10,1, 11.9,1,1, -0.089, 10470.876, 460.510, 52927.484 25/12/05,13:12:18,01,10,1, 11.9,1,1, -0.089, 10470.900, 460.484, 52927.374 25/12/05,13:12:18,02,10,1, 11.9,1,1, -0.089, 10470.930, 460.486, 52927.324 25/12/05,13:12:18,03,10,1, 11.9,1,1, -0.089, 10470.917, 460.505, 52927.265 25/12/05,13:12:18,04,10,1, 11.9,1,1, -0.089, 10470.918, 460.493, 52927.253 25/12/05,13:12:18,05,10,1, 11.9,1,1, -0.089, 10470.920, 460.499, 52927.326 25/12/05,13:12:18,06,10,1, 11.9,1,1, -0.089, 10470.904, 460.513, 52927.417 25/12/05,13:12:18,07,10,1, 11.9,1,1, -0.089, 10470.910, 460.481, 52927.454 25/12/05,13:12:18,08,10,1, 11.9,1,1, -0.089, 10470.907, 460.496, 52927.394 25/12/05,13:12:18,09,10,1, 11.9,1,1, -0.089, 10470.924, 460.480, 52927.381 25/12/05,13:12:18,10,10,1, 11.9,1,1, -0.089, 10470.926, 460.480, 52927.270 25/12/05,13:12:18,11,10,1, 11.9,1,1, -0.089, 10470.946, 460.483, 52927.320 25/12/05,13:12:18,12,10,1, 11.9,1,1, -0.089, 10470.936, 460.504, 52927.317 25/12/05,13:12:18,13,10,1, 11.9,1,1, -0.089, 10470.935, 460.505, 52927.353 25/12/05,13:12:18,14,10,1, 11.9,1,1, -0.089, 10470.931, 460.479, 52927.389 25/12/05,13:12:18,15,10,1, 11.9,1,1, -0.089, 10470.928, 460.502, 52927.383 25/12/05,13:12:18,16,10,1, 11.9,1,1, -0.089, 10470.937, 460.510, 52927.459 25/12/05,13:12:18,17,10,1, 11.9,1,1, -0.089, 10470.958, 460.504, 52927.374 25/12/05,13:12:18,18,10,1, 11.9,1,1, -0.089, 10470.938, 460.487, 52927.407 25/12/05,13:12:18,19,10,1, 11.9,1,1, -0.089, 10470.954, 460.489, 52927.368 25/12/05,13:12:19,00,10,1, 11.9,1,1, -0.088, 10470.951, 460.489, 52927.368 25/12/05,13:12:19,01,10,1, 11.9,1,1, -0.088, 10470.925, 460.494, 52927.344 25/12/05,13:12:19,02,10,1, 11.9,1,1, -0.088, 10470.951, 460.488, 52927.325 25/12/05,13:12:19,03,10,1, 11.9,1,1, -0.088, 10470.937, 460.492, 52927.364 25/12/05,13:12:19,04,10,1, 11.9,1,1, -0.088, 10470.954, 460.487, 52927.365 25/12/05,13:12:19,05,10,1, 11.9,1,1, -0.088, 10470.952, 460.499, 52927.407 25/12/05,13:12:19,06,10,1, 11.9,1,1, -0.088, 10470.952, 460.502, 52927.345 25/12/05,13:12:19,07,10,1, 11.9,1,1, -0.088, 10470.953, 460.492, 52927.343 25/12/05,13:12:19,08,10,1, 11.9,1,1, -0.088, 10470.973, 460.501, 52927.420 25/12/05,13:12:19,09,10,1, 11.9,1,1, -0.088, 10470.973, 460.494, 52927.290 25/12/05,13:12:19,10,10,1, 11.9,1,1, -0.088, 10470.960, 460.469, 52927.345 25/12/05,13:12:19,11,10,1, 11.9,1,1, -0.088, 10470.965, 460.497, 52927.314 25/12/05,13:12:19,12,10,1, 11.9,1,1, -0.088, 10470.964, 460.505, 52927.381 25/12/05,13:12:19,13,10,1, 11.9,1,1, -0.088, 10470.974, 460.494, 52927.386 25/12/05,13:12:19,14,10,1, 11.9,1,1, -0.088, 10470.956, 460.527, 52927.544 25/12/05,13:12:19,15,10,1, 11.9,1,1, -0.088, 10470.947, 460.500, 52927.394 25/12/05,13:12:19,16,10,1, 11.9,1,1, -0.088, 10470.935, 460.478, 52927.322 25/12/05,13:12:19,17,10,1, 11.9,1,1, -0.088, 10470.975, 460.507, 52927.297 25/12/05,13:12:19,18,10,1, 11.9,1,1, -0.088, 10470.980, 460.508, 52927.331 25/12/05,13:12:19,19,10,1, 11.9,1,1, -0.088, 10470.991, 460.493, 52927.316 25/12/05,13:12:20,00,10,1, 11.9,1,1, -0.086, 10470.984, 460.493, 52927.316 25/12/05,13:12:20,01,10,1, 11.9,1,1, -0.086, 10470.944, 460.483, 52927.400 25/12/05,13:12:20,02,10,1, 11.9,1,1, -0.086, 10470.955, 460.475, 52927.377 25/12/05,13:12:20,03,10,1, 11.9,1,1, -0.086, 10470.968, 460.509, 52927.350 25/12/05,13:12:20,04,10,1, 11.9,1,1, -0.086, 10470.958, 460.467, 52927.396 25/12/05,13:12:20,05,10,1, 11.9,1,1, -0.086, 10470.989, 460.505, 52927.387 25/12/05,13:12:20,06,10,1, 11.9,1,1, -0.086, 10470.960, 460.493, 52927.312 25/12/05,13:12:20,07,10,1, 11.9,1,1, -0.086, 10470.966, 460.509, 52927.346 25/12/05,13:12:20,08,10,1, 11.9,1,1, -0.086, 10470.988, 460.504, 52927.386 25/12/05,13:12:20,09,10,1, 11.9,1,1, -0.086, 10470.995, 460.496, 52927.357 25/12/05,13:12:20,10,10,1, 11.9,1,1, -0.086, 10470.978, 460.499, 52927.374 25/12/05,13:12:20,11,10,1, 11.9,1,1, -0.086, 10470.978, 460.498, 52927.356 25/12/05,13:12:20,12,10,1, 11.9,1,1, -0.086, 10470.973, 460.519, 52927.357 25/12/05,13:12:20,13,10,1, 11.9,1,1, -0.086, 10470.982, 460.512, 52927.378 25/12/05,13:12:20,14,10,1, 11.9,1,1, -0.086, 10470.998, 460.501, 52927.291 25/12/05,13:12:20,15,10,1, 11.9,1,1, -0.086, 10471.005, 460.488, 52927.274 25/12/05,13:12:20,16,10,1, 11.9,1,1, -0.086, 10471.003, 460.499, 52927.289 25/12/05,13:12:20,17,10,1, 11.9,1,1, -0.086, 10470.989, 460.489, 52927.349 25/12/05,13:12:20,18,10,1, 11.9,1,1, -0.086, 10470.981, 460.503, 52927.422 25/12/05,13:12:20,19,10,1, 11.9,1,1, -0.086, 10470.995, 460.480, 52927.417 25/12/05,13:12:21,00,10,1, 11.9,1,1, -0.091, 10470.992, 460.480, 52927.417 25/12/05,13:12:21,01,10,1, 11.9,1,1, -0.091, 10470.991, 460.506, 52927.437 25/12/05,13:12:21,02,10,1, 11.9,1,1, -0.091, 10470.994, 460.488, 52927.333 25/12/05,13:12:21,03,10,1, 11.9,1,1, -0.091, 10470.988, 460.490, 52927.264 25/12/05,13:12:21,04,10,1, 11.9,1,1, -0.091, 10471.011, 460.476, 52927.287 25/12/05,13:12:21,05,10,1, 11.9,1,1, -0.091, 10471.007, 460.473, 52927.233 25/12/05,13:12:21,06,10,1, 11.9,1,1, -0.091, 10470.987, 460.474, 52927.301 25/12/05,13:12:21,07,10,1, 11.9,1,1, -0.091, 10471.019, 460.480, 52927.346 25/12/05,13:12:21,08,10,1, 11.9,1,1, -0.091, 10471.004, 460.492, 52927.385 25/12/05,13:12:21,09,10,1, 11.9,1,1, -0.091, 10470.982, 460.518, 52927.414 25/12/05,13:12:21,10,10,1, 11.9,1,1, -0.091, 10470.997, 460.487, 52927.393 25/12/05,13:12:21,11,10,1, 11.9,1,1, -0.091, 10470.987, 460.484, 52927.342 25/12/05,13:12:21,12,10,1, 11.9,1,1, -0.091, 10470.992, 460.483, 52927.303 25/12/05,13:12:21,13,10,1, 11.9,1,1, -0.091, 10470.988, 460.492, 52927.301 25/12/05,13:12:21,14,10,1, 11.9,1,1, -0.091, 10470.993, 460.499, 52927.377 25/12/05,13:12:21,15,10,1, 11.9,1,1, -0.091, 10470.997, 460.500, 52927.382 25/12/05,13:12:21,16,10,1, 11.9,1,1, -0.091, 10470.983, 460.469, 52927.458 25/12/05,13:12:21,17,10,1, 11.9,1,1, -0.091, 10470.991, 460.481, 52927.387 25/12/05,13:12:21,18,10,1, 11.9,1,1, -0.091, 10471.009, 460.474, 52927.318 25/12/05,13:12:21,19,10,1, 11.9,1,1, -0.091, 10471.003, 460.494, 52927.326 25/12/05,13:12:22,00,10,1, 12.0,1,1, -0.089, 10471.001, 460.494, 52927.326 25/12/05,13:12:22,01,10,1, 12.0,1,1, -0.089, 10470.994, 460.476, 52927.327 25/12/05,13:12:22,02,10,1, 12.0,1,1, -0.089, 10471.005, 460.493, 52927.299 25/12/05,13:12:22,03,10,1, 12.0,1,1, -0.089, 10471.002, 460.467, 52927.325 25/12/05,13:12:22,04,10,1, 12.0,1,1, -0.089, 10471.026, 460.494, 52927.329 25/12/05,13:12:22,05,10,1, 12.0,1,1, -0.089, 10471.004, 460.489, 52927.322 25/12/05,13:12:22,06,10,1, 12.0,1,1, -0.089, 10471.027, 460.504, 52927.386 25/12/05,13:12:22,07,10,1, 12.0,1,1, -0.089, 10470.999, 460.489, 52927.309 25/12/05,13:12:22,08,10,1, 12.0,1,1, -0.089, 10471.002, 460.496, 52927.363 25/12/05,13:12:22,09,10,1, 12.0,1,1, -0.089, 10471.006, 460.486, 52927.383 25/12/05,13:12:22,10,10,1, 12.0,1,1, -0.089, 10471.005, 460.476, 52927.277 25/12/05,13:12:22,11,10,1, 12.0,1,1, -0.089, 10471.009, 460.473, 52927.244 25/12/05,13:12:22,12,10,1, 12.0,1,1, -0.089, 10471.026, 460.500, 52927.240 25/12/05,13:12:22,13,10,1, 12.0,1,1, -0.089, 10471.005, 460.474, 52927.330 25/12/05,13:12:22,14,10,1, 12.0,1,1, -0.089, 10471.007, 460.488, 52927.293 25/12/05,13:12:22,15,10,1, 12.0,1,1, -0.089, 10470.990, 460.487, 52927.408 25/12/05,13:12:22,16,10,1, 12.0,1,1, -0.089, 10470.987, 460.486, 52927.374 25/12/05,13:12:22,17,10,1, 12.0,1,1, -0.089, 10470.977, 460.475, 52927.353 25/12/05,13:12:22,18,10,1, 12.0,1,1, -0.089, 10471.010, 460.469, 52927.348 25/12/05,13:12:22,19,10,1, 12.0,1,1, -0.089, 10470.975, 460.465, 52927.374 25/12/05,13:12:23,00,10,1, 11.9,1,1, -0.102, 10470.967, 460.465, 52927.374 25/12/05,13:12:23,01,10,1, 11.9,1,1, -0.102, 10470.994, 460.476, 52927.300 25/12/05,13:12:23,02,10,1, 11.9,1,1, -0.102, 10471.014, 460.461, 52927.373 25/12/05,13:12:23,03,10,1, 11.9,1,1, -0.102, 10471.001, 460.489, 52927.345 25/12/05,13:12:23,04,10,1, 11.9,1,1, -0.102, 10471.004, 460.478, 52927.336 25/12/05,13:12:23,05,10,1, 11.9,1,1, -0.102, 10471.003, 460.454, 52927.361 25/12/05,13:12:23,06,10,1, 11.9,1,1, -0.102, 10470.999, 460.458, 52927.309 25/12/05,13:12:23,07,10,1, 11.9,1,1, -0.102, 10470.971, 460.487, 52927.336 25/12/05,13:12:23,08,10,1, 11.9,1,1, -0.102, 10470.992, 460.477, 52927.254 25/12/05,13:12:23,09,10,1, 11.9,1,1, -0.102, 10471.012, 460.472, 52927.345 25/12/05,13:12:23,10,10,1, 11.9,1,1, -0.102, 10471.007, 460.470, 52927.380 25/12/05,13:12:23,11,10,1, 11.9,1,1, -0.102, 10470.989, 460.466, 52927.373 25/12/05,13:12:23,12,10,1, 11.9,1,1, -0.102, 10470.972, 460.479, 52927.401 25/12/05,13:12:23,13,10,1, 11.9,1,1, -0.102, 10470.997, 460.486, 52927.326 25/12/05,13:12:23,14,10,1, 11.9,1,1, -0.102, 10470.987, 460.479, 52927.366 25/12/05,13:12:23,15,10,1, 11.9,1,1, -0.102, 10470.970, 460.471, 52927.324 25/12/05,13:12:23,16,10,1, 11.9,1,1, -0.102, 10470.968, 460.464, 52927.228 25/12/05,13:12:23,17,10,1, 11.9,1,1, -0.102, 10471.011, 460.434, 52927.228 25/12/05,13:12:23,18,10,1, 11.9,1,1, -0.102, 10470.967, 460.462, 52927.265 25/12/05,13:12:23,19,10,1, 11.9,1,1, -0.102, 10471.007, 460.445, 52927.274 25/12/05,13:12:24,00,10,1, 11.9,1,1, -0.089, 10471.001, 460.445, 52927.274 25/12/05,13:12:24,01,10,1, 11.9,1,1, -0.089, 10470.995, 460.473, 52927.274 25/12/05,13:12:24,02,10,1, 11.9,1,1, -0.089, 10470.981, 460.438, 52927.296 25/12/05,13:12:24,03,10,1, 11.9,1,1, -0.089, 10470.977, 460.425, 52927.269 25/12/05,13:12:24,04,10,1, 11.9,1,1, -0.089, 10470.978, 460.478, 52927.314 25/12/05,13:12:24,05,10,1, 11.9,1,1, -0.089, 10470.975, 460.439, 52927.347 25/12/05,13:12:24,06,10,1, 11.9,1,1, -0.089, 10470.974, 460.465, 52927.269 25/12/05,13:12:24,07,10,1, 11.9,1,1, -0.089, 10470.994, 460.455, 52927.311 25/12/05,13:12:24,08,10,1, 11.9,1,1, -0.089, 10470.984, 460.454, 52927.298 25/12/05,13:12:24,09,10,1, 11.9,1,1, -0.089, 10470.997, 460.441, 52927.347 25/12/05,13:12:24,10,10,1, 11.9,1,1, -0.089, 10470.979, 460.467, 52927.298 25/12/05,13:12:24,11,10,1, 11.9,1,1, -0.089, 10470.964, 460.455, 52927.255 25/12/05,13:12:24,12,10,1, 11.9,1,1, -0.089, 10470.951, 460.441, 52927.286 25/12/05,13:12:24,13,10,1, 11.9,1,1, -0.089, 10470.959, 460.415, 52927.202 25/12/05,13:12:24,14,10,1, 11.9,1,1, -0.089, 10470.990, 460.420, 52927.165 25/12/05,13:12:24,15,10,1, 11.9,1,1, -0.089, 10470.946, 460.431, 52927.248 25/12/05,13:12:24,16,10,1, 11.9,1,1, -0.089, 10470.951, 460.442, 52927.255 25/12/05,13:12:24,17,10,1, 11.9,1,1, -0.089, 10470.946, 460.443, 52927.353 25/12/05,13:12:24,18,10,1, 11.9,1,1, -0.089, 10470.957, 460.429, 52927.315 25/12/05,13:12:24,19,10,1, 11.9,1,1, -0.089, 10470.953, 460.437, 52927.312 25/12/05,13:12:25,00,10,1, 12.0,1,1, -0.090, 10470.951, 460.437, 52927.312 25/12/05,13:12:25,01,10,1, 12.0,1,1, -0.090, 10470.927, 460.434, 52927.231 25/12/05,13:12:25,02,10,1, 12.0,1,1, -0.090, 10470.940, 460.432, 52927.189 25/12/05,13:12:25,03,10,1, 12.0,1,1, -0.090, 10470.934, 460.410, 52927.228 25/12/05,13:12:25,04,10,1, 12.0,1,1, -0.090, 10470.948, 460.422, 52927.212 25/12/05,13:12:25,05,10,1, 12.0,1,1, -0.090, 10470.938, 460.403, 52927.202 25/12/05,13:12:25,06,10,1, 12.0,1,1, -0.090, 10470.918, 460.419, 52927.295 25/12/05,13:12:25,07,10,1, 12.0,1,1, -0.090, 10470.955, 460.396, 52927.204 25/12/05,13:12:25,08,10,1, 12.0,1,1, -0.090, 10470.932, 460.414, 52927.240 25/12/05,13:12:25,09,10,1, 12.0,1,1, -0.090, 10470.905, 460.417, 52927.210 25/12/05,13:12:25,10,10,1, 12.0,1,1, -0.090, 10470.912, 460.394, 52927.242 25/12/05,13:12:25,11,10,1, 12.0,1,1, -0.090, 10470.910, 460.395, 52927.322 25/12/05,13:12:25,12,10,1, 12.0,1,1, -0.090, 10470.927, 460.387, 52927.193 25/12/05,13:12:25,13,10,1, 12.0,1,1, -0.090, 10470.924, 460.397, 52927.160 25/12/05,13:12:25,14,10,1, 12.0,1,1, -0.090, 10470.901, 460.366, 52927.223 25/12/05,13:12:25,15,10,1, 12.0,1,1, -0.090, 10470.910, 460.376, 52927.226 25/12/05,13:12:25,16,10,1, 12.0,1,1, -0.090, 10470.901, 460.377, 52927.302 25/12/05,13:12:25,17,10,1, 12.0,1,1, -0.090, 10470.907, 460.375, 52927.219 25/12/05,13:12:25,18,10,1, 12.0,1,1, -0.090, 10470.897, 460.364, 52927.119 25/12/05,13:12:25,19,10,1, 12.0,1,1, -0.090, 10470.871, 460.367, 52927.130 25/12/05,13:12:26,00,10,1, 11.9,1,1, -0.097, 10470.867, 460.367, 52927.130 25/12/05,13:12:26,01,10,1, 11.9,1,1, -0.097, 10470.893, 460.361, 52927.128 25/12/05,13:12:26,02,10,1, 11.9,1,1, -0.097, 10470.886, 460.356, 52927.186 25/12/05,13:12:26,03,10,1, 11.9,1,1, -0.097, 10470.878, 460.363, 52927.261 25/12/05,13:12:26,04,10,1, 11.9,1,1, -0.097, 10470.858, 460.367, 52927.215 25/12/05,13:12:26,05,10,1, 11.9,1,1, -0.097, 10470.875, 460.360, 52927.227 25/12/05,13:12:26,06,10,1, 11.9,1,1, -0.097, 10470.852, 460.341, 52927.232 25/12/05,13:12:26,07,10,1, 11.9,1,1, -0.097, 10470.862, 460.333, 52927.158 25/12/05,13:12:26,08,10,1, 11.9,1,1, -0.097, 10470.877, 460.339, 52927.132 25/12/05,13:12:26,09,10,1, 11.9,1,1, -0.097, 10470.865, 460.313, 52927.177 25/12/05,13:12:26,10,10,1, 11.9,1,1, -0.097, 10470.856, 460.324, 52927.145 25/12/05,13:12:26,11,10,1, 11.9,1,1, -0.097, 10470.868, 460.322, 52927.128 25/12/05,13:12:26,12,10,1, 11.9,1,1, -0.097, 10470.861, 460.333, 52927.149 25/12/05,13:12:26,13,10,1, 11.9,1,1, -0.097, 10470.870, 460.328, 52927.259 25/12/05,13:12:26,14,10,1, 11.9,1,1, -0.097, 10470.842, 460.309, 52927.153 25/12/05,13:12:26,15,10,1, 11.9,1,1, -0.097, 10470.837, 460.283, 52927.172 25/12/05,13:12:26,16,10,1, 11.9,1,1, -0.097, 10470.836, 460.309, 52927.168 25/12/05,13:12:26,17,10,1, 11.9,1,1, -0.097, 10470.838, 460.305, 52927.187 25/12/05,13:12:26,18,10,1, 11.9,1,1, -0.097, 10470.839, 460.301, 52927.172 25/12/05,13:12:26,19,10,1, 11.9,1,1, -0.097, 10470.827, 460.286, 52927.214 25/12/05,13:12:27,00,10,1, 11.9,1,1, -0.089, 10470.825, 460.286, 52927.214 25/12/05,13:12:27,01,10,1, 11.9,1,1, -0.089, 10470.824, 460.310, 52927.157 25/12/05,13:12:27,02,10,1, 11.9,1,1, -0.089, 10470.824, 460.301, 52927.131 25/12/05,13:12:27,03,10,1, 11.9,1,1, -0.089, 10470.837, 460.269, 52927.114 25/12/05,13:12:27,04,10,1, 11.9,1,1, -0.089, 10470.796, 460.289, 52927.160 25/12/05,13:12:27,05,10,1, 11.9,1,1, -0.089, 10470.805, 460.269, 52927.177 25/12/05,13:12:27,06,10,1, 11.9,1,1, -0.089, 10470.813, 460.283, 52927.144 25/12/05,13:12:27,07,10,1, 11.9,1,1, -0.089, 10470.802, 460.264, 52927.116 25/12/05,13:12:27,08,10,1, 11.9,1,1, -0.089, 10470.799, 460.265, 52927.147 25/12/05,13:12:27,09,10,1, 11.9,1,1, -0.089, 10470.792, 460.252, 52927.128 25/12/05,13:12:27,10,10,1, 11.9,1,1, -0.089, 10470.785, 460.262, 52927.235 25/12/05,13:12:27,11,10,1, 11.9,1,1, -0.089, 10470.790, 460.282, 52927.176 25/12/05,13:12:27,12,10,1, 11.9,1,1, -0.089, 10470.770, 460.254, 52927.170 25/12/05,13:12:27,13,10,1, 11.9,1,1, -0.089, 10470.776, 460.238, 52927.104 25/12/05,13:12:27,14,10,1, 11.9,1,1, -0.089, 10470.777, 460.252, 52927.094 25/12/05,13:12:27,15,10,1, 11.9,1,1, -0.089, 10470.780, 460.230, 52927.041 25/12/05,13:12:27,16,10,1, 11.9,1,1, -0.089, 10470.759, 460.236, 52927.059 25/12/05,13:12:27,17,10,1, 11.9,1,1, -0.089, 10470.792, 460.211, 52927.114 25/12/05,13:12:27,18,10,1, 11.9,1,1, -0.089, 10470.752, 460.221, 52927.115 25/12/05,13:12:27,19,10,1, 11.9,1,1, -0.089, 10470.766, 460.211, 52927.136 25/12/05,13:12:28,00,10,1, 11.9,1,1, -0.089, 10470.759, 460.211, 52927.136 25/12/05,13:12:28,01,10,1, 11.9,1,1, -0.089, 10470.737, 460.214, 52927.088 25/12/05,13:12:28,02,10,1, 11.9,1,1, -0.089, 10470.768, 460.226, 52927.154 25/12/05,13:12:28,03,10,1, 11.9,1,1, -0.089, 10470.723, 460.199, 52927.041 25/12/05,13:12:28,04,10,1, 11.9,1,1, -0.089, 10470.724, 460.200, 52927.034 25/12/05,13:12:28,05,10,1, 11.9,1,1, -0.089, 10470.716, 460.193, 52927.032 25/12/05,13:12:28,06,10,1, 11.9,1,1, -0.089, 10470.732, 460.206, 52927.125 25/12/05,13:12:28,07,10,1, 11.9,1,1, -0.089, 10470.733, 460.177, 52927.077 25/12/05,13:12:28,08,10,1, 11.9,1,1, -0.089, 10470.701, 460.183, 52927.082 25/12/05,13:12:28,09,10,1, 11.9,1,1, -0.089, 10470.731, 460.194, 52927.004 25/12/05,13:12:28,10,10,1, 11.9,1,1, -0.089, 10470.710, 460.189, 52927.027 25/12/05,13:12:28,11,10,1, 11.9,1,1, -0.089, 10470.702, 460.178, 52927.138 25/12/05,13:12:28,12,10,1, 11.9,1,1, -0.089, 10470.666, 460.154, 52927.057 25/12/05,13:12:28,13,10,1, 11.9,1,1, -0.089, 10470.686, 460.152, 52927.045 25/12/05,13:12:28,14,10,1, 11.9,1,1, -0.089, 10470.682, 460.158, 52927.104 25/12/05,13:12:28,15,10,1, 11.9,1,1, -0.089, 10470.655, 460.132, 52927.045 25/12/05,13:12:28,16,10,1, 11.9,1,1, -0.089, 10470.687, 460.140, 52927.148 25/12/05,13:12:28,17,10,1, 11.9,1,1, -0.089, 10470.676, 460.138, 52927.145 25/12/05,13:12:28,18,10,1, 11.9,1,1, -0.089, 10470.644, 460.118, 52927.080 25/12/05,13:12:28,19,10,1, 11.9,1,1, -0.089, 10470.663, 460.106, 52927.077 25/12/05,13:12:29,00,10,1, 11.9,1,1, -0.088, 10470.659, 460.106, 52927.077 25/12/05,13:12:29,01,10,1, 11.9,1,1, -0.088, 10470.646, 460.096, 52926.988 25/12/05,13:12:29,02,10,1, 11.9,1,1, -0.088, 10470.646, 460.100, 52927.003 25/12/05,13:12:29,03,10,1, 11.9,1,1, -0.088, 10470.626, 460.100, 52926.946 25/12/05,13:12:29,04,10,1, 11.9,1,1, -0.088, 10470.635, 460.098, 52927.051 25/12/05,13:12:29,05,10,1, 11.9,1,1, -0.088, 10470.647, 460.102, 52927.075 25/12/05,13:12:29,06,10,1, 11.9,1,1, -0.088, 10470.583, 460.098, 52927.091 25/12/05,13:12:29,07,10,1, 11.9,1,1, -0.088, 10470.607, 460.097, 52927.116 25/12/05,13:12:29,08,10,1, 11.9,1,1, -0.088, 10470.618, 460.082, 52927.060 25/12/05,13:12:29,09,10,1, 11.9,1,1, -0.088, 10470.615, 460.084, 52926.976 25/12/05,13:12:29,10,10,1, 11.9,1,1, -0.088, 10470.597, 460.051, 52926.987 25/12/05,13:12:29,11,10,1, 11.9,1,1, -0.088, 10470.585, 460.072, 52927.010 25/12/05,13:12:29,12,10,1, 11.9,1,1, -0.088, 10470.576, 460.067, 52927.027 25/12/05,13:12:29,13,10,1, 11.9,1,1, -0.088, 10470.571, 460.053, 52927.092 25/12/05,13:12:29,14,10,1, 11.9,1,1, -0.088, 10470.558, 460.046, 52927.044 25/12/05,13:12:29,15,10,1, 11.9,1,1, -0.088, 10470.557, 460.034, 52926.992 25/12/05,13:12:29,16,10,1, 11.9,1,1, -0.088, 10470.575, 460.043, 52927.026 25/12/05,13:12:29,17,10,1, 11.9,1,1, -0.088, 10470.533, 460.030, 52927.044 25/12/05,13:12:29,18,10,1, 11.9,1,1, -0.088, 10470.557, 460.021, 52927.010 25/12/05,13:12:29,19,10,1, 11.9,1,1, -0.088, 10470.557, 460.013, 52927.027 25/12/05,13:12:30,00,10,1, 12.0,1,1, -0.086, 10470.550, 460.013, 52927.027 25/12/05,13:12:30,01,10,1, 12.0,1,1, -0.086, 10470.523, 460.019, 52927.054 25/12/05,13:12:30,02,10,1, 12.0,1,1, -0.086, 10470.539, 460.012, 52927.059 25/12/05,13:12:30,03,10,1, 12.0,1,1, -0.086, 10470.526, 459.989, 52927.058 25/12/05,13:12:30,04,10,1, 12.0,1,1, -0.086, 10470.551, 459.997, 52927.058 25/12/05,13:12:30,05,10,1, 12.0,1,1, -0.086, 10470.503, 459.996, 52926.998 25/12/05,13:12:30,06,10,1, 12.0,1,1, -0.086, 10470.527, 459.988, 52926.949 25/12/05,13:12:30,07,10,1, 12.0,1,1, -0.086, 10470.534, 459.990, 52926.981 25/12/05,13:12:30,08,10,1, 12.0,1,1, -0.086, 10470.500, 459.965, 52926.988 25/12/05,13:12:30,09,10,1, 12.0,1,1, -0.086, 10470.516, 459.970, 52926.899 25/12/05,13:12:30,10,10,1, 12.0,1,1, -0.086, 10470.462, 459.963, 52926.934 25/12/05,13:12:30,11,10,1, 12.0,1,1, -0.086, 10470.500, 459.952, 52927.056 25/12/05,13:12:30,12,10,1, 12.0,1,1, -0.086, 10470.495, 459.938, 52926.987 25/12/05,13:12:30,13,10,1, 12.0,1,1, -0.086, 10470.473, 459.951, 52927.010 25/12/05,13:12:30,14,10,1, 12.0,1,1, -0.086, 10470.466, 459.947, 52927.022 25/12/05,13:12:30,15,10,1, 12.0,1,1, -0.086, 10470.455, 459.934, 52926.999 25/12/05,13:12:30,16,10,1, 12.0,1,1, -0.086, 10470.439, 459.930, 52926.872 25/12/05,13:12:30,17,10,1, 12.0,1,1, -0.086, 10470.440, 459.924, 52926.992 25/12/05,13:12:30,18,10,1, 12.0,1,1, -0.086, 10470.439, 459.925, 52926.991 25/12/05,13:12:30,19,10,1, 12.0,1,1, -0.086, 10470.444, 459.913, 52926.934 25/12/05,13:12:31,00,10,1, 11.9,1,1, -0.098, 10470.442, 459.913, 52926.934 25/12/05,13:12:31,01,10,1, 11.9,1,1, -0.098, 10470.444, 459.895, 52927.048 25/12/05,13:12:31,02,10,1, 11.9,1,1, -0.098, 10470.418, 459.896, 52926.953 25/12/05,13:12:31,03,10,1, 11.9,1,1, -0.098, 10470.412, 459.882, 52926.946 25/12/05,13:12:31,04,10,1, 11.9,1,1, -0.098, 10470.421, 459.874, 52926.861 25/12/05,13:12:31,05,10,1, 11.9,1,1, -0.098, 10470.438, 459.847, 52926.913 25/12/05,13:12:31,06,10,1, 11.9,1,1, -0.098, 10470.397, 459.871, 52926.969 25/12/05,13:12:31,07,10,1, 11.9,1,1, -0.098, 10470.383, 459.860, 52927.005 25/12/05,13:12:31,08,10,1, 11.9,1,1, -0.098, 10470.382, 459.857, 52926.954 25/12/05,13:12:31,09,10,1, 11.9,1,1, -0.098, 10470.366, 459.874, 52927.008 25/12/05,13:12:31,10,10,1, 11.9,1,1, -0.098, 10470.362, 459.843, 52926.946 25/12/05,13:12:31,11,10,1, 11.9,1,1, -0.098, 10470.366, 459.839, 52926.899 25/12/05,13:12:31,12,10,1, 11.9,1,1, -0.098, 10470.336, 459.815, 52926.893 25/12/05,13:12:31,13,10,1, 11.9,1,1, -0.098, 10470.338, 459.843, 52926.921 25/12/05,13:12:31,14,10,1, 11.9,1,1, -0.098, 10470.342, 459.808, 52926.807 25/12/05,13:12:31,15,10,1, 11.9,1,1, -0.098, 10470.320, 459.798, 52926.866 25/12/05,13:12:31,16,10,1, 11.9,1,1, -0.098, 10470.320, 459.812, 52926.947 25/12/05,13:12:31,17,10,1, 11.9,1,1, -0.098, 10470.327, 459.807, 52926.910 25/12/05,13:12:31,18,10,1, 11.9,1,1, -0.098, 10470.324, 459.801, 52926.915 25/12/05,13:12:31,19,10,1, 11.9,1,1, -0.098, 10470.318, 459.786, 52926.909 25/12/05,13:12:32,00,10,1, 11.9,1,1, -0.089, 10470.316, 459.786, 52926.909 25/12/05,13:12:32,01,10,1, 11.9,1,1, -0.089, 10470.309, 459.764, 52926.893 25/12/05,13:12:32,02,10,1, 11.9,1,1, -0.089, 10470.282, 459.763, 52926.915 25/12/05,13:12:32,03,10,1, 11.9,1,1, -0.089, 10470.290, 459.741, 52926.857 25/12/05,13:12:32,04,10,1, 11.9,1,1, -0.089, 10470.286, 459.768, 52926.912 25/12/05,13:12:32,05,10,1, 11.9,1,1, -0.089, 10470.288, 459.770, 52926.913 25/12/05,13:12:32,06,10,1, 11.9,1,1, -0.089, 10470.282, 459.774, 52926.927 25/12/05,13:12:32,07,10,1, 11.9,1,1, -0.089, 10470.273, 459.774, 52926.957 25/12/05,13:12:32,08,10,1, 11.9,1,1, -0.089, 10470.264, 459.748, 52926.910 25/12/05,13:12:32,09,10,1, 11.9,1,1, -0.089, 10470.254, 459.747, 52926.832 25/12/05,13:12:32,10,10,1, 11.9,1,1, -0.089, 10470.232, 459.747, 52926.861 25/12/05,13:12:32,11,10,1, 11.9,1,1, -0.089, 10470.230, 459.728, 52926.818 25/12/05,13:12:32,12,10,1, 11.9,1,1, -0.089, 10470.231, 459.723, 52926.862 25/12/05,13:12:32,13,10,1, 11.9,1,1, -0.089, 10470.250, 459.713, 52926.870 25/12/05,13:12:32,14,10,1, 11.9,1,1, -0.089, 10470.212, 459.739, 52926.903 25/12/05,13:12:32,15,10,1, 11.9,1,1, -0.089, 10470.215, 459.728, 52926.927 25/12/05,13:12:32,16,10,1, 11.9,1,1, -0.089, 10470.210, 459.715, 52926.881 25/12/05,13:12:32,17,10,1, 11.9,1,1, -0.089, 10470.199, 459.722, 52926.911 25/12/05,13:12:32,18,10,1, 11.9,1,1, -0.089, 10470.210, 459.687, 52926.861 25/12/05,13:12:32,19,10,1, 11.9,1,1, -0.089, 10470.190, 459.691, 52926.772 25/12/05,13:12:33,00,09,1, 12.0,1,1, -0.094, 10470.183, 459.691, 52926.772 25/12/05,13:12:33,01,09,1, 12.0,1,1, -0.094, 10470.193, 459.711, 52926.866 25/12/05,13:12:33,02,09,1, 12.0,1,1, -0.094, 10470.177, 459.676, 52926.904 25/12/05,13:12:33,03,09,1, 12.0,1,1, -0.094, 10470.137, 459.673, 52926.893 25/12/05,13:12:33,04,09,1, 12.0,1,1, -0.094, 10470.163, 459.645, 52926.823 25/12/05,13:12:33,05,09,1, 12.0,1,1, -0.094, 10470.170, 459.646, 52926.894 25/12/05,13:12:33,06,09,1, 12.0,1,1, -0.094, 10470.147, 459.619, 52926.827 25/12/05,13:12:33,07,09,1, 12.0,1,1, -0.094, 10470.132, 459.621, 52926.916 25/12/05,13:12:33,08,09,1, 12.0,1,1, -0.094, 10470.134, 459.616, 52926.863 25/12/05,13:12:33,09,09,1, 12.0,1,1, -0.094, 10470.124, 459.635, 52926.879 25/12/05,13:12:33,10,09,1, 12.0,1,1, -0.094, 10470.107, 459.634, 52926.832 25/12/05,13:12:33,11,09,1, 12.0,1,1, -0.094, 10470.112, 459.628, 52926.882 25/12/05,13:12:33,12,09,1, 12.0,1,1, -0.094, 10470.110, 459.608, 52926.811 25/12/05,13:12:33,13,09,1, 12.0,1,1, -0.094, 10470.116, 459.614, 52926.826 25/12/05,13:12:33,14,09,1, 12.0,1,1, -0.094, 10470.092, 459.612, 52926.863 25/12/05,13:12:33,15,09,1, 12.0,1,1, -0.094, 10470.074, 459.582, 52926.891 25/12/05,13:12:33,16,09,1, 12.0,1,1, -0.094, 10470.083, 459.596, 52926.772 25/12/05,13:12:33,17,09,1, 12.0,1,1, -0.094, 10470.094, 459.587, 52926.774 25/12/05,13:12:33,18,09,1, 12.0,1,1, -0.094, 10470.070, 459.581, 52926.864 25/12/05,13:12:33,19,09,1, 12.0,1,1, -0.094, 10470.076, 459.594, 52926.869 25/12/05,13:12:34,00,09,1, 11.9,1,1, -0.095, 10470.074, 459.594, 52926.869 25/12/05,13:12:34,01,09,1, 11.9,1,1, -0.095, 10470.058, 459.560, 52926.856 25/12/05,13:12:34,02,09,1, 11.9,1,1, -0.095, 10470.075, 459.565, 52926.824 25/12/05,13:12:34,03,09,1, 11.9,1,1, -0.095, 10470.034, 459.581, 52926.860 25/12/05,13:12:34,04,09,1, 11.9,1,1, -0.095, 10470.047, 459.573, 52926.813 25/12/05,13:12:34,05,09,1, 11.9,1,1, -0.095, 10470.029, 459.557, 52926.739 25/12/05,13:12:34,06,09,1, 11.9,1,1, -0.095, 10470.032, 459.538, 52926.766 25/12/05,13:12:34,07,09,1, 11.9,1,1, -0.095, 10470.057, 459.551, 52926.874 25/12/05,13:12:34,08,09,1, 11.9,1,1, -0.095, 10470.034, 459.532, 52926.837 25/12/05,13:12:34,09,09,1, 11.9,1,1, -0.095, 10470.004, 459.558, 52926.832 25/12/05,13:12:34,10,09,1, 11.9,1,1, -0.095, 10470.025, 459.526, 52926.840 25/12/05,13:12:34,11,09,1, 11.9,1,1, -0.095, 10469.997, 459.538, 52926.805 25/12/05,13:12:34,12,09,1, 11.9,1,1, -0.095, 10470.000, 459.533, 52926.820 25/12/05,13:12:34,13,09,1, 11.9,1,1, -0.095, 10470.012, 459.537, 52926.817 25/12/05,13:12:34,14,09,1, 11.9,1,1, -0.095, 10469.975, 459.531, 52926.829 25/12/05,13:12:34,15,09,1, 11.9,1,1, -0.095, 10469.981, 459.529, 52926.832 25/12/05,13:12:34,16,09,1, 11.9,1,1, -0.095, 10469.977, 459.520, 52926.765 25/12/05,13:12:34,17,09,1, 11.9,1,1, -0.095, 10469.980, 459.511, 52926.893 25/12/05,13:12:34,18,09,1, 11.9,1,1, -0.095, 10469.973, 459.529, 52926.835 25/12/05,13:12:34,19,09,1, 11.9,1,1, -0.095, 10469.951, 459.516, 52926.875 25/12/05,13:12:35,00,09,1, 12.0,1,1, -0.090, 10469.949, 459.516, 52926.875 25/12/05,13:12:35,01,09,1, 12.0,1,1, -0.090, 10469.930, 459.517, 52926.829 25/12/05,13:12:35,02,09,1, 12.0,1,1, -0.090, 10469.932, 459.525, 52926.829 25/12/05,13:12:35,03,09,1, 12.0,1,1, -0.090, 10469.969, 459.464, 52926.841 25/12/05,13:12:35,04,09,1, 12.0,1,1, -0.090, 10469.961, 459.494, 52926.817 25/12/05,13:12:35,05,09,1, 12.0,1,1, -0.090, 10469.944, 459.473, 52926.789 25/12/05,13:12:35,06,09,1, 12.0,1,1, -0.090, 10469.930, 459.473, 52926.880 25/12/05,13:12:35,07,09,1, 12.0,1,1, -0.090, 10469.923, 459.491, 52926.910 25/12/05,13:12:35,08,09,1, 12.0,1,1, -0.090, 10469.898, 459.495, 52926.833 25/12/05,13:12:35,09,09,1, 12.0,1,1, -0.090, 10469.901, 459.453, 52926.870 25/12/05,13:12:35,10,09,1, 12.0,1,1, -0.090, 10469.901, 459.464, 52926.811 25/12/05,13:12:35,11,09,1, 12.0,1,1, -0.090, 10469.903, 459.454, 52926.747 25/12/05,13:12:35,12,09,1, 12.0,1,1, -0.090, 10469.901, 459.473, 52926.723 25/12/05,13:12:35,13,09,1, 12.0,1,1, -0.090, 10469.891, 459.468, 52926.818 25/12/05,13:12:35,14,09,1, 12.0,1,1, -0.090, 10469.872, 459.468, 52926.840 25/12/05,13:12:35,15,09,1, 12.0,1,1, -0.090, 10469.883, 459.454, 52926.801 25/12/05,13:12:35,16,09,1, 12.0,1,1, -0.090, 10469.837, 459.457, 52926.870 25/12/05,13:12:35,17,09,1, 12.0,1,1, -0.090, 10469.851, 459.460, 52926.840 25/12/05,13:12:35,18,09,1, 12.0,1,1, -0.090, 10469.844, 459.428, 52926.759 25/12/05,13:12:35,19,09,1, 12.0,1,1, -0.090, 10469.864, 459.439, 52926.754 25/12/05,13:12:36,00,09,1, 12.0,1,1, -0.096, 10469.857, 459.439, 52926.754 25/12/05,13:12:36,01,09,1, 12.0,1,1, -0.096, 10469.824, 459.446, 52926.780 25/12/05,13:12:36,02,09,1, 12.0,1,1, -0.096, 10469.816, 459.438, 52926.814 25/12/05,13:12:36,03,09,1, 12.0,1,1, -0.096, 10469.803, 459.433, 52926.747 25/12/05,13:12:36,04,09,1, 12.0,1,1, -0.096, 10469.816, 459.434, 52926.783 25/12/05,13:12:36,05,09,1, 12.0,1,1, -0.096, 10469.808, 459.431, 52926.810 25/12/05,13:12:36,06,09,1, 12.0,1,1, -0.096, 10469.806, 459.449, 52926.792 25/12/05,13:12:36,07,09,1, 12.0,1,1, -0.096, 10469.797, 459.427, 52926.792 25/12/05,13:12:36,08,09,1, 12.0,1,1, -0.096, 10469.779, 459.429, 52926.756 25/12/05,13:12:36,09,09,1, 12.0,1,1, -0.096, 10469.791, 459.427, 52926.760 25/12/05,13:12:36,10,09,1, 12.0,1,1, -0.096, 10469.788, 459.433, 52926.768 25/12/05,13:12:36,11,09,1, 12.0,1,1, -0.096, 10469.769, 459.445, 52926.742 25/12/05,13:12:36,12,09,1, 12.0,1,1, -0.096, 10469.765, 459.435, 52926.806 25/12/05,13:12:36,13,09,1, 12.0,1,1, -0.096, 10469.752, 459.420, 52926.824 25/12/05,13:12:36,14,09,1, 12.0,1,1, -0.096, 10469.769, 459.421, 52926.769 25/12/05,13:12:36,15,09,1, 12.0,1,1, -0.096, 10469.770, 459.413, 52926.792 25/12/05,13:12:36,16,09,1, 12.0,1,1, -0.096, 10469.775, 459.412, 52926.763 25/12/05,13:12:36,17,09,1, 12.0,1,1, -0.096, 10469.749, 459.412, 52926.711 25/12/05,13:12:36,18,09,1, 12.0,1,1, -0.096, 10469.757, 459.416, 52926.692 25/12/05,13:12:36,19,09,1, 12.0,1,1, -0.096, 10469.772, 459.394, 52926.719 25/12/05,13:12:37,00,09,1, 11.9,1,1, -0.100, 10469.766, 459.394, 52926.719 25/12/05,13:12:37,01,09,1, 11.9,1,1, -0.100, 10469.743, 459.398, 52926.799 25/12/05,13:12:37,02,09,1, 11.9,1,1, -0.100, 10469.741, 459.419, 52926.800 25/12/05,13:12:37,03,09,1, 11.9,1,1, -0.100, 10469.698, 459.385, 52926.811 25/12/05,13:12:37,04,09,1, 11.9,1,1, -0.100, 10469.723, 459.388, 52926.799 25/12/05,13:12:37,05,09,1, 11.9,1,1, -0.100, 10469.693, 459.390, 52926.795 25/12/05,13:12:37,06,09,1, 11.9,1,1, -0.100, 10469.731, 459.380, 52926.793 25/12/05,13:12:37,07,09,1, 11.9,1,1, -0.100, 10469.704, 459.383, 52926.785 25/12/05,13:12:37,08,09,1, 11.9,1,1, -0.100, 10469.703, 459.408, 52926.833 25/12/05,13:12:37,09,09,1, 11.9,1,1, -0.100, 10469.702, 459.382, 52926.863 25/12/05,13:12:37,10,09,1, 11.9,1,1, -0.100, 10469.679, 459.400, 52926.807 25/12/05,13:12:37,11,09,1, 11.9,1,1, -0.100, 10469.716, 459.411, 52926.801 25/12/05,13:12:37,12,09,1, 11.9,1,1, -0.100, 10469.701, 459.411, 52926.777 25/12/05,13:12:37,13,09,1, 11.9,1,1, -0.100, 10469.714, 459.402, 52926.767 25/12/05,13:12:37,14,09,1, 11.9,1,1, -0.100, 10469.695, 459.370, 52926.728 25/12/05,13:12:37,15,09,1, 11.9,1,1, -0.100, 10469.680, 459.387, 52926.776 25/12/05,13:12:37,16,09,1, 11.9,1,1, -0.100, 10469.668, 459.401, 52926.812 25/12/05,13:12:37,17,09,1, 11.9,1,1, -0.100, 10469.669, 459.403, 52926.815 25/12/05,13:12:37,18,09,1, 11.9,1,1, -0.100, 10469.637, 459.357, 52926.705 25/12/05,13:12:37,19,09,1, 11.9,1,1, -0.100, 10469.677, 459.402, 52926.843 25/12/05,13:12:38,00,09,1, 11.9,1,1, -0.088, 10469.674, 459.402, 52926.843 25/12/05,13:12:38,01,09,1, 11.9,1,1, -0.088, 10469.659, 459.380, 52926.760 25/12/05,13:12:38,02,09,1, 11.9,1,1, -0.088, 10469.647, 459.382, 52926.738 25/12/05,13:12:38,03,09,1, 11.9,1,1, -0.088, 10469.643, 459.351, 52926.713 25/12/05,13:12:38,04,09,1, 11.9,1,1, -0.088, 10469.625, 459.364, 52926.695 25/12/05,13:12:38,05,09,1, 11.9,1,1, -0.088, 10469.649, 459.373, 52926.733 25/12/05,13:12:38,06,09,1, 11.9,1,1, -0.088, 10469.616, 459.368, 52926.738 25/12/05,13:12:38,07,09,1, 11.9,1,1, -0.088, 10469.624, 459.380, 52926.768 25/12/05,13:12:38,08,09,1, 11.9,1,1, -0.088, 10469.641, 459.392, 52926.837 25/12/05,13:12:38,09,09,1, 11.9,1,1, -0.088, 10469.638, 459.374, 52926.824 25/12/05,13:12:38,10,09,1, 11.9,1,1, -0.088, 10469.615, 459.372, 52926.807 25/12/05,13:12:38,11,09,1, 11.9,1,1, -0.088, 10469.603, 459.367, 52926.779 25/12/05,13:12:38,12,09,1, 11.9,1,1, -0.088, 10469.613, 459.372, 52926.754 25/12/05,13:12:38,13,09,1, 11.9,1,1, -0.088, 10469.631, 459.367, 52926.747 25/12/05,13:12:38,14,09,1, 11.9,1,1, -0.088, 10469.615, 459.369, 52926.803 25/12/05,13:12:38,15,09,1, 11.9,1,1, -0.088, 10469.617, 459.395, 52926.843 25/12/05,13:12:38,16,09,1, 11.9,1,1, -0.088, 10469.608, 459.399, 52926.795 25/12/05,13:12:38,17,09,1, 11.9,1,1, -0.088, 10469.610, 459.401, 52926.768 25/12/05,13:12:38,18,09,1, 11.9,1,1, -0.088, 10469.598, 459.421, 52926.790 25/12/05,13:12:38,19,09,1, 11.9,1,1, -0.088, 10469.601, 459.375, 52926.758 25/12/05,13:12:39,00,09,1, 11.9,1,1, -0.088, 10469.599, 459.375, 52926.758 25/12/05,13:12:39,01,09,1, 11.9,1,1, -0.088, 10469.606, 459.374, 52926.708 25/12/05,13:12:39,02,09,1, 11.9,1,1, -0.088, 10469.595, 459.380, 52926.731 25/12/05,13:12:39,03,09,1, 11.9,1,1, -0.088, 10469.590, 459.380, 52926.789 25/12/05,13:12:39,04,09,1, 11.9,1,1, -0.088, 10469.590, 459.387, 52926.860 25/12/05,13:12:39,05,09,1, 11.9,1,1, -0.088, 10469.591, 459.374, 52926.884 25/12/05,13:12:39,06,09,1, 11.9,1,1, -0.088, 10469.567, 459.386, 52926.798 25/12/05,13:12:39,07,09,1, 11.9,1,1, -0.088, 10469.585, 459.399, 52926.787 25/12/05,13:12:39,08,09,1, 11.9,1,1, -0.088, 10469.582, 459.391, 52926.808 25/12/05,13:12:39,09,09,1, 11.9,1,1, -0.088, 10469.588, 459.386, 52926.742 25/12/05,13:12:39,10,09,1, 11.9,1,1, -0.088, 10469.563, 459.389, 52926.775 25/12/05,13:12:39,11,09,1, 11.9,1,1, -0.088, 10469.552, 459.396, 52926.758 25/12/05,13:12:39,12,09,1, 11.9,1,1, -0.088, 10469.579, 459.407, 52926.784 25/12/05,13:12:39,13,09,1, 11.9,1,1, -0.088, 10469.576, 459.395, 52926.799 25/12/05,13:12:39,14,09,1, 11.9,1,1, -0.088, 10469.582, 459.389, 52926.810 25/12/05,13:12:39,15,09,1, 11.9,1,1, -0.088, 10469.571, 459.362, 52926.778 25/12/05,13:12:39,16,09,1, 11.9,1,1, -0.088, 10469.579, 459.398, 52926.847 25/12/05,13:12:39,17,09,1, 11.9,1,1, -0.088, 10469.569, 459.395, 52926.797 25/12/05,13:12:39,18,09,1, 11.9,1,1, -0.088, 10469.556, 459.404, 52926.732 25/12/05,13:12:39,19,09,1, 11.9,1,1, -0.088, 10469.595, 459.400, 52926.814 25/12/05,13:12:40,00,10,1, 12.0,1,1, -0.084, 10469.590, 459.400, 52926.814 25/12/05,13:12:40,01,10,1, 12.0,1,1, -0.084, 10469.581, 459.394, 52926.759 25/12/05,13:12:40,02,10,1, 12.0,1,1, -0.084, 10469.573, 459.405, 52926.801 25/12/05,13:12:40,03,10,1, 12.0,1,1, -0.084, 10469.561, 459.412, 52926.832 25/12/05,13:12:40,04,10,1, 12.0,1,1, -0.084, 10469.548, 459.435, 52927.084 25/12/05,13:12:40,05,10,1, 12.0,1,1, -0.084, 10469.602, 459.382, 52926.793 25/12/05,13:12:40,06,10,1, 12.0,1,1, -0.084, 10469.583, 459.399, 52926.704 25/12/05,13:12:40,07,10,1, 12.0,1,1, -0.084, 10469.585, 459.419, 52926.767 25/12/05,13:12:40,08,10,1, 12.0,1,1, -0.084, 10469.583, 459.386, 52926.744 25/12/05,13:12:40,09,10,1, 12.0,1,1, -0.084, 10469.542, 459.390, 52926.797 25/12/05,13:12:40,10,10,1, 12.0,1,1, -0.084, 10469.583, 459.408, 52926.799 25/12/05,13:12:40,11,10,1, 12.0,1,1, -0.084, 10469.562, 459.406, 52926.821 25/12/05,13:12:40,12,10,1, 12.0,1,1, -0.084, 10469.580, 459.423, 52926.840 25/12/05,13:12:40,13,10,1, 12.0,1,1, -0.084, 10469.565, 459.414, 52926.789 25/12/05,13:12:40,14,10,1, 12.0,1,1, -0.084, 10469.551, 459.431, 52926.740 25/12/05,13:12:40,15,10,1, 12.0,1,1, -0.084, 10469.561, 459.438, 52926.782 25/12/05,13:12:40,16,10,1, 12.0,1,1, -0.084, 10469.556, 459.426, 52926.742 25/12/05,13:12:40,17,10,1, 12.0,1,1, -0.084, 10469.568, 459.414, 52926.774 25/12/05,13:12:40,18,10,1, 12.0,1,1, -0.084, 10469.565, 459.425, 52926.761 25/12/05,13:12:40,19,10,1, 12.0,1,1, -0.084, 10469.575, 459.414, 52926.778 25/12/05,13:12:41,00,10,1, 11.9,1,1, -0.095, 10469.574, 459.414, 52926.778 25/12/05,13:12:41,01,10,1, 11.9,1,1, -0.095, 10469.551, 459.437, 52926.803 25/12/05,13:12:41,02,10,1, 11.9,1,1, -0.095, 10469.580, 459.422, 52926.772 25/12/05,13:12:41,03,10,1, 11.9,1,1, -0.095, 10469.541, 459.429, 52926.802 25/12/05,13:12:41,04,10,1, 11.9,1,1, -0.095, 10469.548, 459.419, 52926.776 25/12/05,13:12:41,05,10,1, 11.9,1,1, -0.095, 10469.552, 459.427, 52926.708 25/12/05,13:12:41,06,10,1, 11.9,1,1, -0.095, 10469.531, 459.435, 52926.708 25/12/05,13:12:41,07,10,1, 11.9,1,1, -0.095, 10469.542, 459.435, 52926.741 25/12/05,13:12:41,08,10,1, 11.9,1,1, -0.095, 10469.530, 459.450, 52926.760 25/12/05,13:12:41,09,10,1, 11.9,1,1, -0.095, 10469.528, 459.472, 52926.816 25/12/05,13:12:41,10,10,1, 11.9,1,1, -0.095, 10469.525, 459.458, 52926.802 25/12/05,13:12:41,11,10,1, 11.9,1,1, -0.095, 10469.534, 459.442, 52926.787 25/12/05,13:12:41,12,10,1, 11.9,1,1, -0.095, 10469.557, 459.453, 52926.732 25/12/05,13:12:41,13,10,1, 11.9,1,1, -0.095, 10469.550, 459.447, 52926.664 25/12/05,13:12:41,14,10,1, 11.9,1,1, -0.095, 10469.536, 459.460, 52926.711 25/12/05,13:12:41,15,10,1, 11.9,1,1, -0.095, 10469.551, 459.455, 52926.745 25/12/05,13:12:41,16,10,1, 11.9,1,1, -0.095, 10469.542, 459.472, 52926.781 25/12/05,13:12:41,17,10,1, 11.9,1,1, -0.095, 10469.528, 459.457, 52926.824 25/12/05,13:12:41,18,10,1, 11.9,1,1, -0.095, 10469.524, 459.456, 52926.841 25/12/05,13:12:41,19,10,1, 11.9,1,1, -0.095, 10469.538, 459.461, 52926.786 25/12/05,13:12:42,00,10,1, 11.9,1,1, -0.089, 10469.532, 459.461, 52926.786 25/12/05,13:12:42,01,10,1, 11.9,1,1, -0.089, 10469.533, 459.460, 52926.726 25/12/05,13:12:42,02,10,1, 11.9,1,1, -0.089, 10469.576, 459.454, 52926.677 25/12/05,13:12:42,03,10,1, 11.9,1,1, -0.089, 10469.543, 459.484, 52926.716 25/12/05,13:12:42,04,10,1, 11.9,1,1, -0.089, 10469.538, 459.475, 52926.706 25/12/05,13:12:42,05,10,1, 11.9,1,1, -0.089, 10469.579, 459.463, 52926.805 25/12/05,13:12:42,06,10,1, 11.9,1,1, -0.089, 10469.547, 459.490, 52926.873 25/12/05,13:12:42,07,10,1, 11.9,1,1, -0.089, 10469.533, 459.470, 52926.873 25/12/05,13:12:42,08,10,1, 11.9,1,1, -0.089, 10469.550, 459.505, 52926.796 25/12/05,13:12:42,09,10,1, 11.9,1,1, -0.089, 10469.570, 459.492, 52926.756 25/12/05,13:12:42,10,10,1, 11.9,1,1, -0.089, 10469.547, 459.498, 52926.854 25/12/05,13:12:42,11,10,1, 11.9,1,1, -0.089, 10469.566, 459.492, 52926.818 25/12/05,13:12:42,12,10,1, 11.9,1,1, -0.089, 10469.548, 459.459, 52926.796 25/12/05,13:12:42,13,10,1, 11.9,1,1, -0.089, 10469.559, 459.463, 52926.757 25/12/05,13:12:42,14,10,1, 11.9,1,1, -0.089, 10469.566, 459.456, 52926.712 25/12/05,13:12:42,15,10,1, 11.9,1,1, -0.089, 10469.545, 459.495, 52926.808 25/12/05,13:12:42,16,10,1, 11.9,1,1, -0.089, 10469.548, 459.507, 52926.786 25/12/05,13:12:42,17,10,1, 11.9,1,1, -0.089, 10469.568, 459.489, 52926.817 25/12/05,13:12:42,18,10,1, 11.9,1,1, -0.089, 10469.574, 459.504, 52926.799 25/12/05,13:12:42,19,10,1, 11.9,1,1, -0.089, 10469.563, 459.525, 52926.724 25/12/05,13:12:43,00,10,1, 11.9,1,1, -0.092, 10469.557, 459.525, 52926.724 25/12/05,13:12:43,01,10,1, 11.9,1,1, -0.092, 10469.581, 459.517, 52926.747 25/12/05,13:12:43,02,10,1, 11.9,1,1, -0.092, 10469.590, 459.520, 52926.790 25/12/05,13:12:43,03,10,1, 11.9,1,1, -0.092, 10469.572, 459.519, 52926.839 25/12/05,13:12:43,04,10,1, 11.9,1,1, -0.092, 10469.580, 459.515, 52926.783 25/12/05,13:12:43,05,10,1, 11.9,1,1, -0.092, 10469.572, 459.522, 52926.818 25/12/05,13:12:43,06,10,1, 11.9,1,1, -0.092, 10469.586, 459.527, 52926.831 25/12/05,13:12:43,07,10,1, 11.9,1,1, -0.092, 10469.570, 459.496, 52926.767 25/12/05,13:12:43,08,10,1, 11.9,1,1, -0.092, 10469.588, 459.512, 52926.732 25/12/05,13:12:43,09,10,1, 11.9,1,1, -0.092, 10469.555, 459.487, 52926.666 25/12/05,13:12:43,10,10,1, 11.9,1,1, -0.092, 10469.567, 459.509, 52926.779 25/12/05,13:12:43,11,10,1, 11.9,1,1, -0.092, 10469.569, 459.521, 52926.815 25/12/05,13:12:43,12,10,1, 11.9,1,1, -0.092, 10469.568, 459.545, 52926.738 25/12/05,13:12:43,13,10,1, 11.9,1,1, -0.092, 10469.569, 459.533, 52926.775 25/12/05,13:12:43,14,10,1, 11.9,1,1, -0.092, 10469.557, 459.551, 52926.797 25/12/05,13:12:43,15,10,1, 11.9,1,1, -0.092, 10469.568, 459.530, 52926.790 25/12/05,13:12:43,16,10,1, 11.9,1,1, -0.092, 10469.561, 459.527, 52926.736 25/12/05,13:12:43,17,10,1, 11.9,1,1, -0.092, 10469.579, 459.537, 52926.777 25/12/05,13:12:43,18,10,1, 11.9,1,1, -0.092, 10469.560, 459.535, 52926.817 25/12/05,13:12:43,19,10,1, 11.9,1,1, -0.092, 10469.568, 459.550, 52926.763 25/12/05,13:12:44,00,10,1, 12.0,1,1, -0.089, 10469.565, 459.550, 52926.763 25/12/05,13:12:44,01,10,1, 12.0,1,1, -0.089, 10469.565, 459.561, 52926.756 25/12/05,13:12:44,02,10,1, 12.0,1,1, -0.089, 10469.594, 459.565, 52926.775 25/12/05,13:12:44,03,10,1, 12.0,1,1, -0.089, 10469.589, 459.560, 52926.794 25/12/05,13:12:44,04,10,1, 12.0,1,1, -0.089, 10469.589, 459.563, 52926.731 25/12/05,13:12:44,05,10,1, 12.0,1,1, -0.089, 10469.588, 459.576, 52926.737 25/12/05,13:12:44,06,10,1, 12.0,1,1, -0.089, 10469.585, 459.573, 52926.775 25/12/05,13:12:44,07,10,1, 12.0,1,1, -0.089, 10469.575, 459.570, 52926.807 25/12/05,13:12:44,08,10,1, 12.0,1,1, -0.089, 10469.594, 459.561, 52926.785 25/12/05,13:12:44,09,10,1, 12.0,1,1, -0.089, 10469.593, 459.567, 52926.801 25/12/05,13:12:44,10,10,1, 12.0,1,1, -0.089, 10469.586, 459.583, 52926.838 25/12/05,13:12:44,11,10,1, 12.0,1,1, -0.089, 10469.575, 459.601, 52926.890 25/12/05,13:12:44,12,10,1, 12.0,1,1, -0.089, 10469.581, 459.587, 52926.850 25/12/05,13:12:44,13,10,1, 12.0,1,1, -0.089, 10469.586, 459.591, 52926.823 25/12/05,13:12:44,14,10,1, 12.0,1,1, -0.089, 10469.592, 459.607, 52926.762 25/12/05,13:12:44,15,10,1, 12.0,1,1, -0.089, 10469.571, 459.592, 52926.749 25/12/05,13:12:44,16,10,1, 12.0,1,1, -0.089, 10469.583, 459.599, 52926.742 25/12/05,13:12:44,17,10,1, 12.0,1,1, -0.089, 10469.584, 459.615, 52926.766 25/12/05,13:12:44,18,10,1, 12.0,1,1, -0.089, 10469.611, 459.597, 52926.782 25/12/05,13:12:44,19,10,1, 12.0,1,1, -0.089, 10469.567, 459.618, 52926.911 25/12/05,13:12:45,00,10,1, 11.9,1,1, -0.095, 10469.565, 459.618, 52926.911 25/12/05,13:12:45,01,10,1, 11.9,1,1, -0.095, 10469.599, 459.612, 52926.831 25/12/05,13:12:45,02,10,1, 11.9,1,1, -0.095, 10469.578, 459.613, 52926.771 25/12/05,13:12:45,03,10,1, 11.9,1,1, -0.095, 10469.590, 459.596, 52926.774 25/12/05,13:12:45,04,10,1, 11.9,1,1, -0.095, 10469.593, 459.621, 52926.786 25/12/05,13:12:45,05,10,1, 11.9,1,1, -0.095, 10469.615, 459.625, 52926.824 25/12/05,13:12:45,06,10,1, 11.9,1,1, -0.095, 10469.588, 459.627, 52926.810 25/12/05,13:12:45,07,10,1, 11.9,1,1, -0.095, 10469.600, 459.638, 52926.870 25/12/05,13:12:45,08,10,1, 11.9,1,1, -0.095, 10469.598, 459.637, 52926.853 25/12/05,13:12:45,09,10,1, 11.9,1,1, -0.095, 10469.581, 459.645, 52926.806 25/12/05,13:12:45,10,10,1, 11.9,1,1, -0.095, 10469.593, 459.650, 52926.801 25/12/05,13:12:45,11,10,1, 11.9,1,1, -0.095, 10469.616, 459.630, 52926.716 25/12/05,13:12:45,12,10,1, 11.9,1,1, -0.095, 10469.584, 459.631, 52926.812 25/12/05,13:12:45,13,10,1, 11.9,1,1, -0.095, 10469.602, 459.646, 52926.802 25/12/05,13:12:45,14,10,1, 11.9,1,1, -0.095, 10469.591, 459.630, 52926.793 25/12/05,13:12:45,15,10,1, 11.9,1,1, -0.095, 10469.610, 459.654, 52926.800 25/12/05,13:12:45,16,10,1, 11.9,1,1, -0.095, 10469.594, 459.627, 52926.797 25/12/05,13:12:45,17,10,1, 11.9,1,1, -0.095, 10469.593, 459.674, 52926.809 25/12/05,13:12:45,18,10,1, 11.9,1,1, -0.095, 10469.576, 459.654, 52926.819 25/12/05,13:12:45,19,10,1, 11.9,1,1, -0.095, 10469.574, 459.652, 52926.789 25/12/05,13:12:46,00,10,1, 11.9,1,1, -0.089, 10469.574, 459.652, 52926.789 25/12/05,13:12:46,01,10,1, 11.9,1,1, -0.089, 10469.592, 459.656, 52926.771 25/12/05,13:12:46,02,10,1, 11.9,1,1, -0.089, 10469.596, 459.660, 52926.770 25/12/05,13:12:46,03,10,1, 11.9,1,1, -0.089, 10469.603, 459.653, 52926.793 25/12/05,13:12:46,04,10,1, 11.9,1,1, -0.089, 10469.602, 459.661, 52926.837 25/12/05,13:12:46,05,10,1, 11.9,1,1, -0.089, 10469.627, 459.668, 52926.803 25/12/05,13:12:46,06,10,1, 11.9,1,1, -0.089, 10469.638, 459.648, 52926.797 25/12/05,13:12:46,07,10,1, 11.9,1,1, -0.089, 10469.605, 459.647, 52926.906 25/12/05,13:12:46,08,10,1, 11.9,1,1, -0.089, 10469.614, 459.667, 52926.759 25/12/05,13:12:46,09,10,1, 11.9,1,1, -0.089, 10469.628, 459.662, 52926.821 25/12/05,13:12:46,10,10,1, 11.9,1,1, -0.089, 10469.615, 459.646, 52926.778 25/12/05,13:12:46,11,10,1, 11.9,1,1, -0.089, 10469.639, 459.663, 52926.807 25/12/05,13:12:46,12,10,1, 11.9,1,1, -0.089, 10469.616, 459.653, 52926.755 25/12/05,13:12:46,13,10,1, 11.9,1,1, -0.089, 10469.630, 459.649, 52926.798 25/12/05,13:12:46,14,10,1, 11.9,1,1, -0.089, 10469.651, 459.661, 52926.755 25/12/05,13:12:46,15,10,1, 11.9,1,1, -0.089, 10469.618, 459.663, 52926.848 25/12/05,13:12:46,16,10,1, 11.9,1,1, -0.089, 10469.624, 459.672, 52926.722 25/12/05,13:12:46,17,10,1, 11.9,1,1, -0.089, 10469.597, 459.702, 52926.782 25/12/05,13:12:46,18,10,1, 11.9,1,1, -0.089, 10469.634, 459.671, 52926.701 25/12/05,13:12:46,19,10,1, 11.9,1,1, -0.089, 10469.624, 459.682, 52926.810 25/12/05,13:12:47,00,10,1, 11.9,1,1, -0.092, 10469.624, 459.682, 52926.810 25/12/05,13:12:47,01,10,1, 11.9,1,1, -0.092, 10469.648, 459.671, 52926.750 25/12/05,13:12:47,02,10,1, 11.9,1,1, -0.092, 10469.604, 459.688, 52926.699 25/12/05,13:12:47,03,10,1, 11.9,1,1, -0.092, 10469.637, 459.674, 52926.821 25/12/05,13:12:47,04,10,1, 11.9,1,1, -0.092, 10469.598, 459.692, 52926.821 25/12/05,13:12:47,05,10,1, 11.9,1,1, -0.092, 10469.627, 459.682, 52926.795 25/12/05,13:12:47,06,10,1, 11.9,1,1, -0.092, 10469.622, 459.694, 52926.741 25/12/05,13:12:47,07,10,1, 11.9,1,1, -0.092, 10469.633, 459.679, 52926.825 25/12/05,13:12:47,08,10,1, 11.9,1,1, -0.092, 10469.621, 459.686, 52926.746 25/12/05,13:12:47,09,10,1, 11.9,1,1, -0.092, 10469.596, 459.692, 52926.706 25/12/05,13:12:47,10,10,1, 11.9,1,1, -0.092, 10469.649, 459.688, 52926.858 25/12/05,13:12:47,11,10,1, 11.9,1,1, -0.092, 10469.620, 459.691, 52926.783 25/12/05,13:12:47,12,10,1, 11.9,1,1, -0.092, 10469.607, 459.703, 52926.739 25/12/05,13:12:47,13,10,1, 11.9,1,1, -0.092, 10469.589, 459.701, 52926.835 25/12/05,13:12:47,14,10,1, 11.9,1,1, -0.092, 10469.607, 459.688, 52926.782 25/12/05,13:12:47,15,10,1, 11.9,1,1, -0.092, 10469.610, 459.703, 52926.761 25/12/05,13:12:47,16,10,1, 11.9,1,1, -0.092, 10469.620, 459.695, 52926.763 25/12/05,13:12:47,17,10,1, 11.9,1,1, -0.092, 10469.623, 459.689, 52926.761 25/12/05,13:12:47,18,10,1, 11.9,1,1, -0.092, 10469.606, 459.717, 52926.803 25/12/05,13:12:47,19,10,1, 11.9,1,1, -0.092, 10469.626, 459.715, 52926.792 25/12/05,13:12:48,00,10,1, 11.9,1,1, -0.086, 10469.624, 459.715, 52926.792 25/12/05,13:12:48,01,10,1, 11.9,1,1, -0.086, 10469.607, 459.733, 52926.848 25/12/05,13:12:48,02,10,1, 11.9,1,1, -0.086, 10469.616, 459.701, 52926.746 25/12/05,13:12:48,03,10,1, 11.9,1,1, -0.086, 10469.625, 459.729, 52926.728 25/12/05,13:12:48,04,10,1, 11.9,1,1, -0.086, 10469.614, 459.722, 52926.677 25/12/05,13:12:48,05,10,1, 11.9,1,1, -0.086, 10469.617, 459.737, 52926.684 25/12/05,13:12:48,06,10,1, 11.9,1,1, -0.086, 10469.614, 459.710, 52926.769 25/12/05,13:12:48,07,10,1, 11.9,1,1, -0.086, 10469.598, 459.718, 52926.832 25/12/05,13:12:48,08,10,1, 11.9,1,1, -0.086, 10469.632, 459.737, 52926.811 25/12/05,13:12:48,09,10,1, 11.9,1,1, -0.086, 10469.614, 459.740, 52926.830 25/12/05,13:12:48,10,10,1, 11.9,1,1, -0.086, 10469.606, 459.719, 52926.808 25/12/05,13:12:48,11,10,1, 11.9,1,1, -0.086, 10469.625, 459.740, 52926.784 25/12/05,13:12:48,12,10,1, 11.9,1,1, -0.086, 10469.636, 459.717, 52926.603 25/12/05,13:12:48,13,10,1, 11.9,1,1, -0.086, 10469.640, 459.702, 52926.702 25/12/05,13:12:48,14,10,1, 11.9,1,1, -0.086, 10469.611, 459.726, 52926.699 25/12/05,13:12:48,15,10,1, 11.9,1,1, -0.086, 10469.612, 459.730, 52926.708 25/12/05,13:12:48,16,10,1, 11.9,1,1, -0.086, 10469.628, 459.735, 52926.757 25/12/05,13:12:48,17,10,1, 11.9,1,1, -0.086, 10469.611, 459.754, 52926.806 25/12/05,13:12:48,18,10,1, 11.9,1,1, -0.086, 10469.596, 459.716, 52926.801 25/12/05,13:12:48,19,10,1, 11.9,1,1, -0.086, 10469.601, 459.740, 52926.846 25/12/05,13:12:49,00,09,1, 12.0,1,1, -0.091, 10469.599, 459.740, 52926.846 25/12/05,13:12:49,01,09,1, 12.0,1,1, -0.091, 10469.574, 459.747, 52926.785 25/12/05,13:12:49,02,09,1, 12.0,1,1, -0.091, 10469.590, 459.740, 52926.796 25/12/05,13:12:49,03,09,1, 12.0,1,1, -0.091, 10469.566, 459.730, 52926.820 25/12/05,13:12:49,04,09,1, 12.0,1,1, -0.091, 10469.598, 459.751, 52926.726 25/12/05,13:12:49,05,09,1, 12.0,1,1, -0.091, 10469.591, 459.736, 52926.827 25/12/05,13:12:49,06,09,1, 12.0,1,1, -0.091, 10469.557, 459.755, 52926.774 25/12/05,13:12:49,07,09,1, 12.0,1,1, -0.091, 10469.586, 459.743, 52926.792 25/12/05,13:12:49,08,09,1, 12.0,1,1, -0.091, 10469.576, 459.779, 52926.805 25/12/05,13:12:49,09,09,1, 12.0,1,1, -0.091, 10469.567, 459.750, 52926.768 25/12/05,13:12:49,10,09,1, 12.0,1,1, -0.091, 10469.585, 459.772, 52926.714 25/12/05,13:12:49,11,09,1, 12.0,1,1, -0.091, 10469.560, 459.756, 52926.787 25/12/05,13:12:49,12,09,1, 12.0,1,1, -0.091, 10469.568, 459.765, 52926.820 25/12/05,13:12:49,13,09,1, 12.0,1,1, -0.091, 10469.557, 459.758, 52926.866 25/12/05,13:12:49,14,09,1, 12.0,1,1, -0.091, 10469.567, 459.773, 52926.854 25/12/05,13:12:49,15,09,1, 12.0,1,1, -0.091, 10469.550, 459.743, 52926.877 25/12/05,13:12:49,16,09,1, 12.0,1,1, -0.091, 10469.543, 459.750, 52926.796 25/12/05,13:12:49,17,09,1, 12.0,1,1, -0.091, 10469.528, 459.762, 52926.816 25/12/05,13:12:49,18,09,1, 12.0,1,1, -0.091, 10469.542, 459.753, 52926.800 25/12/05,13:12:49,19,09,1, 12.0,1,1, -0.091, 10469.556, 459.757, 52926.778 25/12/05,13:12:50,00,10,1, 11.9,1,1, -0.096, 10469.549, 459.757, 52926.778 25/12/05,13:12:50,01,10,1, 11.9,1,1, -0.096, 10469.530, 459.763, 52926.804 25/12/05,13:12:50,02,10,1, 11.9,1,1, -0.096, 10469.535, 459.749, 52926.710 25/12/05,13:12:50,03,10,1, 11.9,1,1, -0.096, 10469.551, 459.761, 52926.788 25/12/05,13:12:50,04,10,1, 11.9,1,1, -0.096, 10469.524, 459.743, 52926.829 25/12/05,13:12:50,05,10,1, 11.9,1,1, -0.096, 10469.542, 459.758, 52926.820 25/12/05,13:12:50,06,10,1, 11.9,1,1, -0.096, 10469.466, 459.772, 52926.900 25/12/05,13:12:50,07,10,1, 11.9,1,1, -0.096, 10469.547, 459.765, 52926.808 25/12/05,13:12:50,08,10,1, 11.9,1,1, -0.096, 10469.540, 459.759, 52926.732 25/12/05,13:12:50,09,10,1, 11.9,1,1, -0.096, 10469.531, 459.754, 52926.827 25/12/05,13:12:50,10,10,1, 11.9,1,1, -0.096, 10469.537, 459.770, 52926.794 25/12/05,13:12:50,11,10,1, 11.9,1,1, -0.096, 10469.512, 459.769, 52926.712 25/12/05,13:12:50,12,10,1, 11.9,1,1, -0.096, 10469.513, 459.789, 52926.832 25/12/05,13:12:50,13,10,1, 11.9,1,1, -0.096, 10469.517, 459.776, 52926.787 25/12/05,13:12:50,14,10,1, 11.9,1,1, -0.096, 10469.521, 459.762, 52926.836 25/12/05,13:12:50,15,10,1, 11.9,1,1, -0.096, 10469.494, 459.780, 52926.718 25/12/05,13:12:50,16,10,1, 11.9,1,1, -0.096, 10469.511, 459.770, 52926.712 25/12/05,13:12:50,17,10,1, 11.9,1,1, -0.096, 10469.478, 459.762, 52926.714 25/12/05,13:12:50,18,10,1, 11.9,1,1, -0.096, 10469.483, 459.745, 52926.710 25/12/05,13:12:50,19,10,1, 11.9,1,1, -0.096, 10469.505, 459.757, 52926.729 25/12/05,13:12:51,00,10,1, 11.8,1,1, -0.091, 10469.499, 459.757, 52926.729 25/12/05,13:12:51,01,10,1, 11.8,1,1, -0.091, 10469.481, 459.764, 52926.836 25/12/05,13:12:51,02,10,1, 11.8,1,1, -0.091, 10469.482, 459.767, 52926.777 25/12/05,13:12:51,03,10,1, 11.8,1,1, -0.091, 10469.486, 459.758, 52926.771 25/12/05,13:12:51,04,10,1, 11.8,1,1, -0.091, 10469.483, 459.750, 52926.769 25/12/05,13:12:51,05,10,1, 11.8,1,1, -0.091, 10469.473, 459.740, 52926.697 25/12/05,13:12:51,06,10,1, 11.8,1,1, -0.091, 10469.481, 459.759, 52926.729 25/12/05,13:12:51,07,10,1, 11.8,1,1, -0.091, 10469.479, 459.758, 52926.745 25/12/05,13:12:51,08,10,1, 11.8,1,1, -0.091, 10469.429, 459.745, 52926.784 25/12/05,13:12:51,09,10,1, 11.8,1,1, -0.091, 10469.455, 459.758, 52926.833 25/12/05,13:12:51,10,10,1, 11.8,1,1, -0.091, 10469.435, 459.760, 52926.804 25/12/05,13:12:51,11,10,1, 11.8,1,1, -0.091, 10469.436, 459.759, 52926.807 25/12/05,13:12:51,12,10,1, 11.8,1,1, -0.091, 10469.428, 459.770, 52926.765 25/12/05,13:12:51,13,10,1, 11.8,1,1, -0.091, 10469.450, 459.764, 52926.780 25/12/05,13:12:51,14,10,1, 11.8,1,1, -0.091, 10469.426, 459.768, 52926.799 25/12/05,13:12:51,15,10,1, 11.8,1,1, -0.091, 10469.420, 459.757, 52926.740 25/12/05,13:12:51,16,10,1, 11.8,1,1, -0.091, 10469.405, 459.767, 52926.794 25/12/05,13:12:51,17,10,1, 11.8,1,1, -0.091, 10469.394, 459.753, 52926.835 25/12/05,13:12:51,18,10,1, 11.8,1,1, -0.091, 10469.400, 459.764, 52926.767 25/12/05,13:12:51,19,10,1, 11.8,1,1, -0.091, 10469.406, 459.761, 52926.786 25/12/05,13:12:52,00,10,1, 12.0,1,1, -0.098, 10469.398, 459.761, 52926.786 25/12/05,13:12:52,01,10,1, 12.0,1,1, -0.098, 10469.404, 459.736, 52926.758 25/12/05,13:12:52,02,10,1, 12.0,1,1, -0.098, 10469.394, 459.723, 52926.747 25/12/05,13:12:52,03,10,1, 12.0,1,1, -0.098, 10469.395, 459.748, 52926.715 25/12/05,13:12:52,04,10,1, 12.0,1,1, -0.098, 10469.373, 459.730, 52926.723 25/12/05,13:12:52,05,10,1, 12.0,1,1, -0.098, 10469.391, 459.738, 52926.759 25/12/05,13:12:52,06,10,1, 12.0,1,1, -0.098, 10469.367, 459.720, 52926.768 25/12/05,13:12:52,07,10,1, 12.0,1,1, -0.098, 10469.349, 459.752, 52926.773 25/12/05,13:12:52,08,10,1, 12.0,1,1, -0.098, 10469.344, 459.774, 52926.856 25/12/05,13:12:52,09,10,1, 12.0,1,1, -0.098, 10469.347, 459.733, 52926.841 25/12/05,13:12:52,10,10,1, 12.0,1,1, -0.098, 10469.339, 459.745, 52926.804 25/12/05,13:12:52,11,10,1, 12.0,1,1, -0.098, 10469.348, 459.727, 52926.732 25/12/05,13:12:52,12,10,1, 12.0,1,1, -0.098, 10469.324, 459.752, 52926.773 25/12/05,13:12:52,13,10,1, 12.0,1,1, -0.098, 10469.330, 459.712, 52926.686 25/12/05,13:12:52,14,10,1, 12.0,1,1, -0.098, 10469.341, 459.724, 52926.770 25/12/05,13:12:52,15,10,1, 12.0,1,1, -0.098, 10469.329, 459.727, 52926.740 25/12/05,13:12:52,16,10,1, 12.0,1,1, -0.098, 10469.304, 459.726, 52926.772 25/12/05,13:12:52,17,10,1, 12.0,1,1, -0.098, 10469.295, 459.743, 52926.758 25/12/05,13:12:52,18,10,1, 12.0,1,1, -0.098, 10469.303, 459.728, 52926.744 25/12/05,13:12:52,19,10,1, 12.0,1,1, -0.098, 10469.284, 459.715, 52926.725 25/12/05,13:12:53,00,10,1, 11.9,1,1, -0.096, 10469.282, 459.715, 52926.725 25/12/05,13:12:53,01,10,1, 11.9,1,1, -0.096, 10469.287, 459.707, 52926.750 25/12/05,13:12:53,02,10,1, 11.9,1,1, -0.096, 10469.248, 459.715, 52926.753 25/12/05,13:12:53,03,10,1, 11.9,1,1, -0.096, 10469.260, 459.744, 52926.799 25/12/05,13:12:53,04,10,1, 11.9,1,1, -0.096, 10469.273, 459.724, 52926.792 25/12/05,13:12:53,05,10,1, 11.9,1,1, -0.096, 10469.265, 459.701, 52926.766 25/12/05,13:12:53,06,10,1, 11.9,1,1, -0.096, 10469.259, 459.718, 52926.789 25/12/05,13:12:53,07,10,1, 11.9,1,1, -0.096, 10469.237, 459.719, 52926.797 25/12/05,13:12:53,08,10,1, 11.9,1,1, -0.096, 10469.237, 459.689, 52926.700 25/12/05,13:12:53,09,10,1, 11.9,1,1, -0.096, 10469.240, 459.709, 52926.744 25/12/05,13:12:53,10,10,1, 11.9,1,1, -0.096, 10469.223, 459.704, 52926.761 25/12/05,13:12:53,11,10,1, 11.9,1,1, -0.096, 10469.202, 459.672, 52926.763 25/12/05,13:12:53,12,10,1, 11.9,1,1, -0.096, 10469.196, 459.726, 52926.785 25/12/05,13:12:53,13,10,1, 11.9,1,1, -0.096, 10469.192, 459.703, 52926.749 25/12/05,13:12:53,14,10,1, 11.9,1,1, -0.096, 10469.190, 459.719, 52926.802 25/12/05,13:12:53,15,10,1, 11.9,1,1, -0.096, 10469.170, 459.691, 52926.793 25/12/05,13:12:53,16,10,1, 11.9,1,1, -0.096, 10469.176, 459.711, 52926.809 25/12/05,13:12:53,17,10,1, 11.9,1,1, -0.096, 10469.167, 459.694, 52926.768 25/12/05,13:12:53,18,10,1, 11.9,1,1, -0.096, 10469.175, 459.710, 52926.663 25/12/05,13:12:53,19,10,1, 11.9,1,1, -0.096, 10469.171, 459.680, 52926.675 25/12/05,13:12:54,00,10,1, 11.9,1,1, -0.094, 10469.165, 459.680, 52926.675 25/12/05,13:12:54,01,10,1, 11.9,1,1, -0.094, 10469.152, 459.682, 52926.800 25/12/05,13:12:54,02,10,1, 11.9,1,1, -0.094, 10469.146, 459.672, 52926.801 25/12/05,13:12:54,03,10,1, 11.9,1,1, -0.094, 10469.144, 459.687, 52926.817 25/12/05,13:12:54,04,10,1, 11.9,1,1, -0.094, 10469.151, 459.692, 52926.771 25/12/05,13:12:54,05,10,1, 11.9,1,1, -0.094, 10469.124, 459.683, 52926.797 25/12/05,13:12:54,06,10,1, 11.9,1,1, -0.094, 10469.130, 459.686, 52926.741 25/12/05,13:12:54,07,10,1, 11.9,1,1, -0.094, 10469.139, 459.677, 52926.665 25/12/05,13:12:54,08,10,1, 11.9,1,1, -0.094, 10469.117, 459.676, 52926.748 25/12/05,13:12:54,09,10,1, 11.9,1,1, -0.094, 10469.104, 459.694, 52926.783 25/12/05,13:12:54,10,10,1, 11.9,1,1, -0.094, 10469.083, 459.697, 52926.822 25/12/05,13:12:54,11,10,1, 11.9,1,1, -0.094, 10469.092, 459.695, 52926.817 25/12/05,13:12:54,12,10,1, 11.9,1,1, -0.094, 10469.103, 459.675, 52926.813 25/12/05,13:12:54,13,10,1, 11.9,1,1, -0.094, 10469.043, 459.682, 52926.797 25/12/05,13:12:54,14,10,1, 11.9,1,1, -0.094, 10469.053, 459.674, 52926.718 25/12/05,13:12:54,15,10,1, 11.9,1,1, -0.094, 10469.050, 459.668, 52926.778 25/12/05,13:12:54,16,10,1, 11.9,1,1, -0.094, 10469.042, 459.661, 52926.737 25/12/05,13:12:54,17,10,1, 11.9,1,1, -0.094, 10469.034, 459.658, 52926.771 25/12/05,13:12:54,18,10,1, 11.9,1,1, -0.094, 10469.038, 459.679, 52926.723 25/12/05,13:12:54,19,10,1, 11.9,1,1, -0.094, 10469.031, 459.675, 52926.814 25/12/05,13:12:55,00,10,1, 11.9,1,1, -0.086, 10469.023, 459.675, 52926.814 25/12/05,13:12:55,01,10,1, 11.9,1,1, -0.086, 10469.011, 459.670, 52926.796 25/12/05,13:12:55,02,10,1, 11.9,1,1, -0.086, 10469.013, 459.638, 52926.746 25/12/05,13:12:55,03,10,1, 11.9,1,1, -0.086, 10469.019, 459.663, 52926.728 25/12/05,13:12:55,04,10,1, 11.9,1,1, -0.086, 10468.989, 459.640, 52926.704 25/12/05,13:12:55,05,10,1, 11.9,1,1, -0.086, 10468.994, 459.641, 52926.672 25/12/05,13:12:55,06,10,1, 11.9,1,1, -0.086, 10468.964, 459.668, 52926.745 25/12/05,13:12:55,07,10,1, 11.9,1,1, -0.086, 10468.984, 459.648, 52926.782 25/12/05,13:12:55,08,10,1, 11.9,1,1, -0.086, 10468.975, 459.646, 52926.729 25/12/05,13:12:55,09,10,1, 11.9,1,1, -0.086, 10468.952, 459.647, 52926.775 25/12/05,13:12:55,10,10,1, 11.9,1,1, -0.086, 10468.931, 459.661, 52926.790 25/12/05,13:12:55,11,10,1, 11.9,1,1, -0.086, 10468.933, 459.664, 52926.766 25/12/05,13:12:55,12,10,1, 11.9,1,1, -0.086, 10468.943, 459.626, 52926.790 25/12/05,13:12:55,13,10,1, 11.9,1,1, -0.086, 10468.929, 459.640, 52926.664 25/12/05,13:12:55,14,10,1, 11.9,1,1, -0.086, 10468.917, 459.656, 52926.669 25/12/05,13:12:55,15,10,1, 11.9,1,1, -0.086, 10468.910, 459.625, 52926.741 25/12/05,13:12:55,16,10,1, 11.9,1,1, -0.086, 10468.933, 459.646, 52926.755 25/12/05,13:12:55,17,10,1, 11.9,1,1, -0.086, 10468.929, 459.642, 52926.708 25/12/05,13:12:55,18,10,1, 11.9,1,1, -0.086, 10468.907, 459.629, 52926.806 25/12/05,13:12:55,19,10,1, 11.9,1,1, -0.086, 10468.885, 459.643, 52926.751 25/12/05,13:12:56,00,10,1, 11.9,1,1, -0.087, 10468.881, 459.643, 52926.751 25/12/05,13:12:56,01,10,1, 11.9,1,1, -0.087, 10468.868, 459.633, 52926.746 25/12/05,13:12:56,02,10,1, 11.9,1,1, -0.087, 10468.921, 459.634, 52926.626 25/12/05,13:12:56,03,10,1, 11.9,1,1, -0.087, 10468.870, 459.635, 52926.715 25/12/05,13:12:56,04,10,1, 11.9,1,1, -0.087, 10468.890, 459.621, 52926.749 25/12/05,13:12:56,05,10,1, 11.9,1,1, -0.087, 10468.864, 459.628, 52926.782 25/12/05,13:12:56,06,10,1, 11.9,1,1, -0.087, 10468.868, 459.620, 52926.707 25/12/05,13:12:56,07,10,1, 11.9,1,1, -0.087, 10468.832, 459.614, 52926.667 25/12/05,13:12:56,08,10,1, 11.9,1,1, -0.087, 10468.831, 459.609, 52926.753 25/12/05,13:12:56,09,10,1, 11.9,1,1, -0.087, 10468.839, 459.589, 52926.749 25/12/05,13:12:56,10,10,1, 11.9,1,1, -0.087, 10468.784, 459.617, 52926.721 25/12/05,13:12:56,11,10,1, 11.9,1,1, -0.087, 10468.824, 459.619, 52926.651 25/12/05,13:12:56,12,10,1, 11.9,1,1, -0.087, 10468.821, 459.620, 52926.685 25/12/05,13:12:56,13,10,1, 11.9,1,1, -0.087, 10468.788, 459.600, 52926.658 25/12/05,13:12:56,14,10,1, 11.9,1,1, -0.087, 10468.785, 459.606, 52926.672 25/12/05,13:12:56,15,10,1, 11.9,1,1, -0.087, 10468.785, 459.615, 52926.677 25/12/05,13:12:56,16,10,1, 11.9,1,1, -0.087, 10468.787, 459.629, 52926.708 25/12/05,13:12:56,17,10,1, 11.9,1,1, -0.087, 10468.772, 459.604, 52926.743 25/12/05,13:12:56,18,10,1, 11.9,1,1, -0.087, 10468.761, 459.593, 52926.664 25/12/05,13:12:56,19,10,1, 11.9,1,1, -0.087, 10468.756, 459.617, 52926.731 25/12/05,13:12:57,00,10,1, 11.9,1,1, -0.089, 10468.748, 459.617, 52926.731 25/12/05,13:12:57,01,10,1, 11.9,1,1, -0.089, 10468.772, 459.598, 52926.672 25/12/05,13:12:57,02,10,1, 11.9,1,1, -0.089, 10468.716, 459.624, 52926.865 25/12/05,13:12:57,03,10,1, 11.9,1,1, -0.089, 10468.714, 459.624, 52926.824 25/12/05,13:12:57,04,10,1, 11.9,1,1, -0.089, 10468.728, 459.623, 52926.809 25/12/05,13:12:57,05,10,1, 11.9,1,1, -0.089, 10468.723, 459.612, 52926.828 25/12/05,13:12:57,06,10,1, 11.9,1,1, -0.089, 10468.735, 459.602, 52926.827 25/12/05,13:12:57,07,10,1, 11.9,1,1, -0.089, 10468.718, 459.601, 52926.736 25/12/05,13:12:57,08,10,1, 11.9,1,1, -0.089, 10468.718, 459.592, 52926.789 25/12/05,13:12:57,09,10,1, 11.9,1,1, -0.089, 10468.722, 459.590, 52926.774 25/12/05,13:12:57,10,10,1, 11.9,1,1, -0.089, 10468.711, 459.630, 52926.815 25/12/05,13:12:57,11,10,1, 11.9,1,1, -0.089, 10468.690, 459.619, 52926.875 25/12/05,13:12:57,12,10,1, 11.9,1,1, -0.089, 10468.697, 459.615, 52926.858 25/12/05,13:12:57,13,10,1, 11.9,1,1, -0.089, 10468.677, 459.621, 52926.815 25/12/05,13:12:57,14,10,1, 11.9,1,1, -0.089, 10468.668, 459.607, 52926.796 25/12/05,13:12:57,15,10,1, 11.9,1,1, -0.089, 10468.661, 459.611, 52926.781 25/12/05,13:12:57,16,10,1, 11.9,1,1, -0.089, 10468.662, 459.592, 52926.724 25/12/05,13:12:57,17,10,1, 11.9,1,1, -0.089, 10468.661, 459.586, 52926.668 25/12/05,13:12:57,18,10,1, 11.9,1,1, -0.089, 10468.648, 459.605, 52926.791 25/12/05,13:12:57,19,10,1, 11.9,1,1, -0.089, 10468.648, 459.593, 52926.733 25/12/05,13:12:58,00,10,1, 11.9,1,1, -0.089, 10468.647, 459.593, 52926.733 25/12/05,13:12:58,01,10,1, 11.9,1,1, -0.089, 10468.636, 459.605, 52926.857 25/12/05,13:12:58,02,10,1, 11.9,1,1, -0.089, 10468.627, 459.593, 52926.785 25/12/05,13:12:58,03,10,1, 11.9,1,1, -0.089, 10468.622, 459.598, 52926.767 25/12/05,13:12:58,04,10,1, 11.9,1,1, -0.089, 10468.592, 459.591, 52926.811 25/12/05,13:12:58,05,10,1, 11.9,1,1, -0.089, 10468.604, 459.591, 52926.775 25/12/05,13:12:58,06,10,1, 11.9,1,1, -0.089, 10468.619, 459.588, 52926.799 25/12/05,13:12:58,07,10,1, 11.9,1,1, -0.089, 10468.606, 459.576, 52926.730 25/12/05,13:12:58,08,10,1, 11.9,1,1, -0.089, 10468.575, 459.605, 52926.728 25/12/05,13:12:58,09,10,1, 11.9,1,1, -0.089, 10468.571, 459.579, 52926.809 25/12/05,13:12:58,10,10,1, 11.9,1,1, -0.089, 10468.583, 459.621, 52926.832 25/12/05,13:12:58,11,10,1, 11.9,1,1, -0.089, 10468.574, 459.609, 52926.794 25/12/05,13:12:58,12,10,1, 11.9,1,1, -0.089, 10468.571, 459.573, 52926.735 25/12/05,13:12:58,13,10,1, 11.9,1,1, -0.089, 10468.556, 459.574, 52926.701 25/12/05,13:12:58,14,10,1, 11.9,1,1, -0.089, 10468.565, 459.600, 52926.775 25/12/05,13:12:58,15,10,1, 11.9,1,1, -0.089, 10468.554, 459.574, 52926.704 25/12/05,13:12:58,16,10,1, 11.9,1,1, -0.089, 10468.557, 459.562, 52926.679 25/12/05,13:12:58,17,10,1, 11.9,1,1, -0.089, 10468.572, 459.548, 52926.729 25/12/05,13:12:58,18,10,1, 11.9,1,1, -0.089, 10468.552, 459.556, 52926.744 25/12/05,13:12:58,19,10,1, 11.9,1,1, -0.089, 10468.548, 459.579, 52926.778 25/12/05,13:12:59,00,10,1, 11.9,1,1, -0.086, 10468.547, 459.579, 52926.778 25/12/05,13:12:59,01,10,1, 11.9,1,1, -0.086, 10468.524, 459.579, 52926.756 25/12/05,13:12:59,02,10,1, 11.9,1,1, -0.086, 10468.541, 459.561, 52926.739 25/12/05,13:12:59,03,10,1, 11.9,1,1, -0.086, 10468.531, 459.543, 52926.682 25/12/05,13:12:59,04,10,1, 11.9,1,1, -0.086, 10468.525, 459.559, 52926.713 25/12/05,13:12:59,05,10,1, 11.9,1,1, -0.086, 10468.519, 459.547, 52926.733 25/12/05,13:12:59,06,10,1, 11.9,1,1, -0.086, 10468.502, 459.547, 52926.759 25/12/05,13:12:59,07,10,1, 11.9,1,1, -0.086, 10468.479, 459.562, 52926.785 25/12/05,13:12:59,08,10,1, 11.9,1,1, -0.086, 10468.501, 459.555, 52926.809 25/12/05,13:12:59,09,10,1, 11.9,1,1, -0.086, 10468.504, 459.548, 52926.805 25/12/05,13:12:59,10,10,1, 11.9,1,1, -0.086, 10468.505, 459.544, 52926.725 25/12/05,13:12:59,11,10,1, 11.9,1,1, -0.086, 10468.496, 459.537, 52926.678 25/12/05,13:12:59,12,10,1, 11.9,1,1, -0.086, 10468.470, 459.554, 52926.721 25/12/05,13:12:59,13,10,1, 11.9,1,1, -0.086, 10468.501, 459.573, 52926.763 25/12/05,13:12:59,14,10,1, 11.9,1,1, -0.086, 10468.486, 459.559, 52926.764 25/12/05,13:12:59,15,10,1, 11.9,1,1, -0.086, 10468.470, 459.529, 52926.759 25/12/05,13:12:59,16,10,1, 11.9,1,1, -0.086, 10468.488, 459.549, 52926.727 25/12/05,13:12:59,17,10,1, 11.9,1,1, -0.086, 10468.458, 459.557, 52926.815 25/12/05,13:12:59,18,10,1, 11.9,1,1, -0.086, 10468.463, 459.564, 52926.732 25/12/05,13:12:59,19,10,1, 11.9,1,1, -0.086, 10468.462, 459.551, 52926.735 25/12/05,13:13:00,00,10,1, 12.0,1,1, -0.088, 10468.456, 459.551, 52926.735 25/12/05,13:13:00,01,10,1, 12.0,1,1, -0.088, 10468.442, 459.572, 52926.726 25/12/05,13:13:00,02,10,1, 12.0,1,1, -0.088, 10468.424, 459.546, 52926.634 25/12/05,13:13:00,03,10,1, 12.0,1,1, -0.088, 10468.448, 459.538, 52926.667 25/12/05,13:13:00,04,10,1, 12.0,1,1, -0.088, 10468.438, 459.493, 52926.678 25/12/05,13:13:00,05,10,1, 12.0,1,1, -0.088, 10468.438, 459.540, 52926.692 25/12/05,13:13:00,06,10,1, 12.0,1,1, -0.088, 10468.399, 459.546, 52926.730 25/12/05,13:13:00,07,10,1, 12.0,1,1, -0.088, 10468.415, 459.526, 52926.619 25/12/05,13:13:00,08,10,1, 12.0,1,1, -0.088, 10468.392, 459.509, 52926.604 25/12/05,13:13:00,09,10,1, 12.0,1,1, -0.088, 10468.354, 459.537, 52926.634 25/12/05,13:13:00,10,10,1, 12.0,1,1, -0.088, 10468.392, 459.534, 52926.607 25/12/05,13:13:00,11,10,1, 12.0,1,1, -0.088, 10468.374, 459.516, 52926.641 25/12/05,13:13:00,12,10,1, 12.0,1,1, -0.088, 10468.412, 459.513, 52926.657 25/12/05,13:13:00,13,10,1, 12.0,1,1, -0.088, 10468.390, 459.509, 52926.657 25/12/05,13:13:00,14,10,1, 12.0,1,1, -0.088, 10468.400, 459.524, 52926.632 25/12/05,13:13:00,15,10,1, 12.0,1,1, -0.088, 10468.402, 459.519, 52926.560 25/12/05,13:13:00,16,10,1, 12.0,1,1, -0.088, 10468.366, 459.509, 52926.692 25/12/05,13:13:00,17,10,1, 12.0,1,1, -0.088, 10468.398, 459.504, 52926.648 25/12/05,13:13:00,18,10,1, 12.0,1,1, -0.088, 10468.371, 459.486, 52926.594 25/12/05,13:13:00,19,10,1, 12.0,1,1, -0.088, 10468.362, 459.502, 52926.647 25/12/05,13:13:01,00,10,1, 11.9,1,1, -0.098, 10468.355, 459.502, 52926.647 25/12/05,13:13:01,01,10,1, 11.9,1,1, -0.098, 10468.365, 459.485, 52926.651 25/12/05,13:13:01,02,10,1, 11.9,1,1, -0.098, 10468.384, 459.492, 52926.648 25/12/05,13:13:01,03,10,1, 11.9,1,1, -0.098, 10468.379, 459.489, 52926.593 25/12/05,13:13:01,04,10,1, 11.9,1,1, -0.098, 10468.366, 459.489, 52926.613 25/12/05,13:13:01,05,10,1, 11.9,1,1, -0.098, 10468.371, 459.507, 52926.541 25/12/05,13:13:01,06,10,1, 11.9,1,1, -0.098, 10468.358, 459.471, 52926.587 25/12/05,13:13:01,07,10,1, 11.9,1,1, -0.098, 10468.374, 459.490, 52926.627 25/12/05,13:13:01,08,10,1, 11.9,1,1, -0.098, 10468.363, 459.514, 52926.575 25/12/05,13:13:01,09,10,1, 11.9,1,1, -0.098, 10468.368, 459.492, 52926.681 25/12/05,13:13:01,10,10,1, 11.9,1,1, -0.098, 10468.350, 459.509, 52926.650 25/12/05,13:13:01,11,10,1, 11.9,1,1, -0.098, 10468.353, 459.505, 52926.610 25/12/05,13:13:01,12,10,1, 11.9,1,1, -0.098, 10468.347, 459.494, 52926.644 25/12/05,13:13:01,13,10,1, 11.9,1,1, -0.098, 10468.332, 459.494, 52926.644 25/12/05,13:13:01,14,10,1, 11.9,1,1, -0.098, 10468.354, 459.477, 52926.602 25/12/05,13:13:01,15,10,1, 11.9,1,1, -0.098, 10468.355, 459.506, 52926.591 25/12/05,13:13:01,16,10,1, 11.9,1,1, -0.098, 10468.344, 459.479, 52926.587 25/12/05,13:13:01,17,10,1, 11.9,1,1, -0.098, 10468.364, 459.454, 52926.463 25/12/05,13:13:01,18,10,1, 11.9,1,1, -0.098, 10468.350, 459.465, 52926.623 25/12/05,13:13:01,19,10,1, 11.9,1,1, -0.098, 10468.358, 459.448, 52926.651 25/12/05,13:13:02,00,10,1, 11.9,1,1, -0.090, 10468.355, 459.448, 52926.651 25/12/05,13:13:02,01,10,1, 11.9,1,1, -0.090, 10468.351, 459.485, 52926.615 25/12/05,13:13:02,02,10,1, 11.9,1,1, -0.090, 10468.359, 459.470, 52926.563 25/12/05,13:13:02,03,10,1, 11.9,1,1, -0.090, 10468.352, 459.467, 52926.617 25/12/05,13:13:02,04,10,1, 11.9,1,1, -0.090, 10468.351, 459.460, 52926.514 25/12/05,13:13:02,05,10,1, 11.9,1,1, -0.090, 10468.351, 459.452, 52926.591 25/12/05,13:13:02,06,10,1, 11.9,1,1, -0.090, 10468.338, 459.456, 52926.525 25/12/05,13:13:02,07,10,1, 11.9,1,1, -0.090, 10468.303, 459.444, 52926.401 25/12/05,13:13:02,08,10,1, 11.9,1,1, -0.090, 10468.342, 459.477, 52926.734 25/12/05,13:13:02,09,10,1, 11.9,1,1, -0.090, 10468.355, 459.436, 52926.575 25/12/05,13:13:02,10,10,1, 11.9,1,1, -0.090, 10468.348, 459.465, 52926.601 25/12/05,13:13:02,11,10,1, 11.9,1,1, -0.090, 10468.331, 459.458, 52926.527 25/12/05,13:13:02,12,10,1, 11.9,1,1, -0.090, 10468.332, 459.448, 52926.537 25/12/05,13:13:02,13,10,1, 11.9,1,1, -0.090, 10468.344, 459.458, 52926.584 25/12/05,13:13:02,14,10,1, 11.9,1,1, -0.090, 10468.347, 459.467, 52926.505 25/12/05,13:13:02,15,10,1, 11.9,1,1, -0.090, 10468.353, 459.462, 52926.534 25/12/05,13:13:02,16,10,1, 11.9,1,1, -0.090, 10468.336, 459.472, 52926.598 25/12/05,13:13:02,17,10,1, 11.9,1,1, -0.090, 10468.333, 459.460, 52926.556 25/12/05,13:13:02,18,10,1, 11.9,1,1, -0.090, 10468.321, 459.477, 52926.560 25/12/05,13:13:02,19,10,1, 11.9,1,1, -0.090, 10468.333, 459.451, 52926.596 25/12/05,13:13:03,00,10,1, 12.0,1,1, -0.089, 10468.330, 459.451, 52926.596 25/12/05,13:13:03,01,10,1, 12.0,1,1, -0.089, 10468.360, 459.429, 52926.476 25/12/05,13:13:03,02,10,1, 12.0,1,1, -0.089, 10468.331, 459.438, 52926.495 25/12/05,13:13:03,03,10,1, 12.0,1,1, -0.089, 10468.339, 459.438, 52926.544 25/12/05,13:13:03,04,10,1, 12.0,1,1, -0.089, 10468.335, 459.460, 52926.504 25/12/05,13:13:03,05,10,1, 12.0,1,1, -0.089, 10468.325, 459.449, 52926.526 25/12/05,13:13:03,06,10,1, 12.0,1,1, -0.089, 10468.350, 459.464, 52926.550 25/12/05,13:13:03,07,10,1, 12.0,1,1, -0.089, 10468.340, 459.457, 52926.539 25/12/05,13:13:03,08,10,1, 12.0,1,1, -0.089, 10468.362, 459.462, 52926.560 25/12/05,13:13:03,09,10,1, 12.0,1,1, -0.089, 10468.322, 459.468, 52926.548 25/12/05,13:13:03,10,10,1, 12.0,1,1, -0.089, 10468.348, 459.454, 52926.512 25/12/05,13:13:03,11,10,1, 12.0,1,1, -0.089, 10468.322, 459.469, 52926.511 25/12/05,13:13:03,12,10,1, 12.0,1,1, -0.089, 10468.348, 459.456, 52926.512 25/12/05,13:13:03,13,10,1, 12.0,1,1, -0.089, 10468.339, 459.465, 52926.567 25/12/05,13:13:03,14,10,1, 12.0,1,1, -0.089, 10468.335, 459.476, 52926.624 25/12/05,13:13:03,15,10,1, 12.0,1,1, -0.089, 10468.339, 459.433, 52926.517 25/12/05,13:13:03,16,10,1, 12.0,1,1, -0.089, 10468.347, 459.423, 52926.520 25/12/05,13:13:03,17,10,1, 12.0,1,1, -0.089, 10468.350, 459.411, 52926.329 25/12/05,13:13:03,18,10,1, 12.0,1,1, -0.089, 10468.340, 459.431, 52926.461 25/12/05,13:13:03,19,10,1, 12.0,1,1, -0.089, 10468.359, 459.445, 52926.535 25/12/05,13:13:04,00,10,1, 11.9,1,1, -0.097, 10468.355, 459.445, 52926.535 25/12/05,13:13:04,01,10,1, 11.9,1,1, -0.097, 10468.358, 459.426, 52926.550 25/12/05,13:13:04,02,10,1, 11.9,1,1, -0.097, 10468.333, 459.423, 52926.580 25/12/05,13:13:04,03,10,1, 11.9,1,1, -0.097, 10468.341, 459.439, 52926.614 25/12/05,13:13:04,04,10,1, 11.9,1,1, -0.097, 10468.347, 459.422, 52926.609 25/12/05,13:13:04,05,10,1, 11.9,1,1, -0.097, 10468.335, 459.444, 52926.554 25/12/05,13:13:04,06,10,1, 11.9,1,1, -0.097, 10468.358, 459.422, 52926.536 25/12/05,13:13:04,07,10,1, 11.9,1,1, -0.097, 10468.340, 459.436, 52926.496 25/12/05,13:13:04,08,10,1, 11.9,1,1, -0.097, 10468.362, 459.408, 52926.552 25/12/05,13:13:04,09,10,1, 11.9,1,1, -0.097, 10468.376, 459.400, 52926.435 25/12/05,13:13:04,10,10,1, 11.9,1,1, -0.097, 10468.377, 459.408, 52926.500 25/12/05,13:13:04,11,10,1, 11.9,1,1, -0.097, 10468.391, 459.415, 52926.490 25/12/05,13:13:04,12,10,1, 11.9,1,1, -0.097, 10468.378, 459.411, 52926.540 25/12/05,13:13:04,13,10,1, 11.9,1,1, -0.097, 10468.391, 459.446, 52926.586 25/12/05,13:13:04,14,10,1, 11.9,1,1, -0.097, 10468.409, 459.431, 52926.568 25/12/05,13:13:04,15,10,1, 11.9,1,1, -0.097, 10468.385, 459.448, 52926.527 25/12/05,13:13:04,16,10,1, 11.9,1,1, -0.097, 10468.394, 459.419, 52926.503 25/12/05,13:13:04,17,10,1, 11.9,1,1, -0.097, 10468.386, 459.425, 52926.526 25/12/05,13:13:04,18,10,1, 11.9,1,1, -0.097, 10468.394, 459.407, 52926.450 25/12/05,13:13:04,19,10,1, 11.9,1,1, -0.097, 10468.411, 459.406, 52926.468 25/12/05,13:13:05,00,10,1, 11.9,1,1, -0.087, 10468.405, 459.406, 52926.468 25/12/05,13:13:05,01,10,1, 11.9,1,1, -0.087, 10468.400, 459.411, 52926.453 25/12/05,13:13:05,02,10,1, 11.9,1,1, -0.087, 10468.422, 459.403, 52926.532 25/12/05,13:13:05,03,10,1, 11.9,1,1, -0.087, 10468.398, 459.378, 52926.466 25/12/05,13:13:05,04,10,1, 11.9,1,1, -0.087, 10468.415, 459.402, 52926.468 25/12/05,13:13:05,05,10,1, 11.9,1,1, -0.087, 10468.401, 459.373, 52926.455 25/12/05,13:13:05,06,10,1, 11.9,1,1, -0.087, 10468.424, 459.396, 52926.473 25/12/05,13:13:05,07,10,1, 11.9,1,1, -0.087, 10468.434, 459.402, 52926.543 25/12/05,13:13:05,08,10,1, 11.9,1,1, -0.087, 10468.415, 459.380, 52926.428 25/12/05,13:13:05,09,10,1, 11.9,1,1, -0.087, 10468.416, 459.371, 52926.501 25/12/05,13:13:05,10,10,1, 11.9,1,1, -0.087, 10468.423, 459.380, 52926.523 25/12/05,13:13:05,11,10,1, 11.9,1,1, -0.087, 10468.427, 459.382, 52926.496 25/12/05,13:13:05,12,10,1, 11.9,1,1, -0.087, 10468.433, 459.378, 52926.489 25/12/05,13:13:05,13,10,1, 11.9,1,1, -0.087, 10468.433, 459.393, 52926.488 25/12/05,13:13:05,14,10,1, 11.9,1,1, -0.087, 10468.436, 459.370, 52926.428 25/12/05,13:13:05,15,10,1, 11.9,1,1, -0.087, 10468.449, 459.383, 52926.416 25/12/05,13:13:05,16,10,1, 11.9,1,1, -0.087, 10468.461, 459.390, 52926.462 25/12/05,13:13:05,17,10,1, 11.9,1,1, -0.087, 10468.453, 459.394, 52926.454 25/12/05,13:13:05,18,10,1, 11.9,1,1, -0.087, 10468.453, 459.371, 52926.494 25/12/05,13:13:05,19,10,1, 11.9,1,1, -0.087, 10468.445, 459.390, 52926.447 25/12/05,13:13:06,00,10,1, 11.9,1,1, -0.090, 10468.439, 459.390, 52926.447 25/12/05,13:13:06,01,10,1, 11.9,1,1, -0.090, 10468.470, 459.388, 52926.425 25/12/05,13:13:06,02,10,1, 11.9,1,1, -0.090, 10468.482, 459.357, 52926.435 25/12/05,13:13:06,03,10,1, 11.9,1,1, -0.090, 10468.482, 459.384, 52926.463 25/12/05,13:13:06,04,10,1, 11.9,1,1, -0.090, 10468.483, 459.383, 52926.469 25/12/05,13:13:06,05,10,1, 11.9,1,1, -0.090, 10468.462, 459.351, 52926.385 25/12/05,13:13:06,06,10,1, 11.9,1,1, -0.090, 10468.479, 459.372, 52926.436 25/12/05,13:13:06,07,10,1, 11.9,1,1, -0.090, 10468.505, 459.377, 52926.440 25/12/05,13:13:06,08,10,1, 11.9,1,1, -0.090, 10468.481, 459.370, 52926.439 25/12/05,13:13:06,09,10,1, 11.9,1,1, -0.090, 10468.492, 459.391, 52926.519 25/12/05,13:13:06,10,10,1, 11.9,1,1, -0.090, 10468.497, 459.371, 52926.472 25/12/05,13:13:06,11,10,1, 11.9,1,1, -0.090, 10468.503, 459.362, 52926.366 25/12/05,13:13:06,12,10,1, 11.9,1,1, -0.090, 10468.519, 459.370, 52926.431 25/12/05,13:13:06,13,10,1, 11.9,1,1, -0.090, 10468.498, 459.361, 52926.379 25/12/05,13:13:06,14,10,1, 11.9,1,1, -0.090, 10468.507, 459.373, 52926.419 25/12/05,13:13:06,15,10,1, 11.9,1,1, -0.090, 10468.521, 459.376, 52926.533 25/12/05,13:13:06,16,10,1, 11.9,1,1, -0.090, 10468.478, 459.354, 52926.424 25/12/05,13:13:06,17,10,1, 11.9,1,1, -0.090, 10468.531, 459.379, 52926.447 25/12/05,13:13:06,18,10,1, 11.9,1,1, -0.090, 10468.529, 459.356, 52926.434 25/12/05,13:13:06,19,10,1, 11.9,1,1, -0.090, 10468.524, 459.349, 52926.336 25/12/05,13:13:07,00,10,1, 12.0,1,1, -0.087, 10468.522, 459.349, 52926.336 25/12/05,13:13:07,01,10,1, 12.0,1,1, -0.087, 10468.535, 459.354, 52926.437 25/12/05,13:13:07,02,10,1, 12.0,1,1, -0.087, 10468.534, 459.337, 52926.422 25/12/05,13:13:07,03,10,1, 12.0,1,1, -0.087, 10468.578, 459.345, 52926.423 25/12/05,13:13:07,04,10,1, 12.0,1,1, -0.087, 10468.535, 459.330, 52926.418 25/12/05,13:13:07,05,10,1, 12.0,1,1, -0.087, 10468.565, 459.369, 52926.466 25/12/05,13:13:07,06,10,1, 12.0,1,1, -0.087, 10468.576, 459.349, 52926.347 25/12/05,13:13:07,07,10,1, 12.0,1,1, -0.087, 10468.598, 459.347, 52926.336 25/12/05,13:13:07,08,10,1, 12.0,1,1, -0.087, 10468.564, 459.347, 52926.394 25/12/05,13:13:07,09,10,1, 12.0,1,1, -0.087, 10468.608, 459.333, 52926.456 25/12/05,13:13:07,10,10,1, 12.0,1,1, -0.087, 10468.583, 459.367, 52926.366 25/12/05,13:13:07,11,10,1, 12.0,1,1, -0.087, 10468.598, 459.359, 52926.381 25/12/05,13:13:07,12,10,1, 12.0,1,1, -0.087, 10468.612, 459.353, 52926.406 25/12/05,13:13:07,13,10,1, 12.0,1,1, -0.087, 10468.592, 459.363, 52926.434 25/12/05,13:13:07,14,10,1, 12.0,1,1, -0.087, 10468.608, 459.370, 52926.387 25/12/05,13:13:07,15,10,1, 12.0,1,1, -0.087, 10468.603, 459.336, 52926.396 25/12/05,13:13:07,16,10,1, 12.0,1,1, -0.087, 10468.613, 459.346, 52926.364 25/12/05,13:13:07,17,10,1, 12.0,1,1, -0.087, 10468.622, 459.331, 52926.341 25/12/05,13:13:07,18,10,1, 12.0,1,1, -0.087, 10468.653, 459.326, 52926.318 25/12/05,13:13:07,19,10,1, 12.0,1,1, -0.087, 10468.633, 459.336, 52926.301 25/12/05,13:13:08,00,10,1, 12.0,1,1, -0.094, 10468.631, 459.336, 52926.301 25/12/05,13:13:08,01,10,1, 12.0,1,1, -0.094, 10468.651, 459.339, 52926.317 25/12/05,13:13:08,02,10,1, 12.0,1,1, -0.094, 10468.663, 459.333, 52926.386 25/12/05,13:13:08,03,10,1, 12.0,1,1, -0.094, 10468.630, 459.361, 52926.308 25/12/05,13:13:08,04,10,1, 12.0,1,1, -0.094, 10468.681, 459.329, 52926.467 25/12/05,13:13:08,05,10,1, 12.0,1,1, -0.094, 10468.663, 459.313, 52926.210 25/12/05,13:13:08,06,10,1, 12.0,1,1, -0.094, 10468.705, 459.312, 52926.316 25/12/05,13:13:08,07,10,1, 12.0,1,1, -0.094, 10468.662, 459.308, 52926.316 25/12/05,13:13:08,08,10,1, 12.0,1,1, -0.094, 10468.686, 459.346, 52926.281 25/12/05,13:13:08,09,10,1, 12.0,1,1, -0.094, 10468.697, 459.335, 52926.316 25/12/05,13:13:08,10,10,1, 12.0,1,1, -0.094, 10468.670, 459.346, 52926.363 25/12/05,13:13:08,11,10,1, 12.0,1,1, -0.094, 10468.675, 459.345, 52926.366 25/12/05,13:13:08,12,10,1, 12.0,1,1, -0.094, 10468.680, 459.340, 52926.386 25/12/05,13:13:08,13,10,1, 12.0,1,1, -0.094, 10468.687, 459.320, 52926.358 25/12/05,13:13:08,14,10,1, 12.0,1,1, -0.094, 10468.704, 459.320, 52926.313 25/12/05,13:13:08,15,10,1, 12.0,1,1, -0.094, 10468.707, 459.322, 52926.327 25/12/05,13:13:08,16,10,1, 12.0,1,1, -0.094, 10468.701, 459.316, 52926.303 25/12/05,13:13:08,17,10,1, 12.0,1,1, -0.094, 10468.708, 459.344, 52926.355 25/12/05,13:13:08,18,10,1, 12.0,1,1, -0.094, 10468.727, 459.320, 52926.400 25/12/05,13:13:08,19,10,1, 12.0,1,1, -0.094, 10468.732, 459.315, 52926.383 25/12/05,13:13:09,00,10,1, 11.9,1,1, -0.099, 10468.731, 459.315, 52926.383 25/12/05,13:13:09,01,10,1, 11.9,1,1, -0.099, 10468.743, 459.320, 52926.289 25/12/05,13:13:09,02,10,1, 11.9,1,1, -0.099, 10468.754, 459.331, 52926.263 25/12/05,13:13:09,03,10,1, 11.9,1,1, -0.099, 10468.752, 459.315, 52926.319 25/12/05,13:13:09,04,10,1, 11.9,1,1, -0.099, 10468.762, 459.322, 52926.285 25/12/05,13:13:09,05,10,1, 11.9,1,1, -0.099, 10468.746, 459.307, 52926.315 25/12/05,13:13:09,06,10,1, 11.9,1,1, -0.099, 10468.781, 459.299, 52926.311 25/12/05,13:13:09,07,10,1, 11.9,1,1, -0.099, 10468.781, 459.304, 52926.308 25/12/05,13:13:09,08,10,1, 11.9,1,1, -0.099, 10468.767, 459.328, 52926.309 25/12/05,13:13:09,09,10,1, 11.9,1,1, -0.099, 10468.794, 459.296, 52926.339 25/12/05,13:13:09,10,10,1, 11.9,1,1, -0.099, 10468.784, 459.298, 52926.317 25/12/05,13:13:09,11,10,1, 11.9,1,1, -0.099, 10468.821, 459.300, 52926.319 25/12/05,13:13:09,12,10,1, 11.9,1,1, -0.099, 10468.812, 459.291, 52926.285 25/12/05,13:13:09,13,10,1, 11.9,1,1, -0.099, 10468.807, 459.306, 52926.280 25/12/05,13:13:09,14,10,1, 11.9,1,1, -0.099, 10468.826, 459.291, 52926.269 25/12/05,13:13:09,15,10,1, 11.9,1,1, -0.099, 10468.812, 459.326, 52926.292 25/12/05,13:13:09,16,10,1, 11.9,1,1, -0.099, 10468.829, 459.295, 52926.270 25/12/05,13:13:09,17,10,1, 11.9,1,1, -0.099, 10468.840, 459.322, 52926.342 25/12/05,13:13:09,18,10,1, 11.9,1,1, -0.099, 10468.826, 459.297, 52926.294 25/12/05,13:13:09,19,10,1, 11.9,1,1, -0.099, 10468.853, 459.303, 52926.298 25/12/05,13:13:10,00,10,1, 12.0,1,1, -0.089, 10468.848, 459.303, 52926.298 25/12/05,13:13:10,01,10,1, 12.0,1,1, -0.089, 10468.848, 459.305, 52926.230 25/12/05,13:13:10,02,10,1, 12.0,1,1, -0.089, 10468.852, 459.283, 52926.217 25/12/05,13:13:10,03,10,1, 12.0,1,1, -0.089, 10468.889, 459.294, 52926.322 25/12/05,13:13:10,04,10,1, 12.0,1,1, -0.089, 10468.884, 459.303, 52926.355 25/12/05,13:13:10,05,10,1, 12.0,1,1, -0.089, 10468.894, 459.292, 52926.333 25/12/05,13:13:10,06,10,1, 12.0,1,1, -0.089, 10468.874, 459.290, 52926.326 25/12/05,13:13:10,07,10,1, 12.0,1,1, -0.089, 10468.888, 459.307, 52926.334 25/12/05,13:13:10,08,10,1, 12.0,1,1, -0.089, 10468.894, 459.295, 52926.240 25/12/05,13:13:10,09,10,1, 12.0,1,1, -0.089, 10468.923, 459.286, 52926.213 25/12/05,13:13:10,10,10,1, 12.0,1,1, -0.089, 10468.918, 459.300, 52926.213 25/12/05,13:13:10,11,10,1, 12.0,1,1, -0.089, 10468.921, 459.289, 52926.280 25/12/05,13:13:10,12,10,1, 12.0,1,1, -0.089, 10468.927, 459.291, 52926.218 25/12/05,13:13:10,13,10,1, 12.0,1,1, -0.089, 10468.923, 459.289, 52926.214 25/12/05,13:13:10,14,10,1, 12.0,1,1, -0.089, 10468.920, 459.277, 52926.258 25/12/05,13:13:10,15,10,1, 12.0,1,1, -0.089, 10468.964, 459.285, 52926.244 25/12/05,13:13:10,16,10,1, 12.0,1,1, -0.089, 10468.935, 459.318, 52926.305 25/12/05,13:13:10,17,10,1, 12.0,1,1, -0.089, 10468.965, 459.287, 52926.258 25/12/05,13:13:10,18,10,1, 12.0,1,1, -0.089, 10468.984, 459.303, 52926.284 25/12/05,13:13:10,19,10,1, 12.0,1,1, -0.089, 10468.963, 459.313, 52926.289 25/12/05,13:13:11,00,10,1, 11.9,1,1, -0.095, 10468.956, 459.313, 52926.289 25/12/05,13:13:11,01,10,1, 11.9,1,1, -0.095, 10468.991, 459.306, 52926.251 25/12/05,13:13:11,02,10,1, 11.9,1,1, -0.095, 10468.968, 459.293, 52926.242 25/12/05,13:13:11,03,10,1, 11.9,1,1, -0.095, 10468.987, 459.294, 52926.213 25/12/05,13:13:11,04,10,1, 11.9,1,1, -0.095, 10469.014, 459.289, 52926.199 25/12/05,13:13:11,05,10,1, 11.9,1,1, -0.095, 10469.005, 459.283, 52926.216 25/12/05,13:13:11,06,10,1, 11.9,1,1, -0.095, 10469.010, 459.283, 52926.244 25/12/05,13:13:11,07,10,1, 11.9,1,1, -0.095, 10469.018, 459.311, 52926.209 25/12/05,13:13:11,08,10,1, 11.9,1,1, -0.095, 10469.017, 459.309, 52926.224 25/12/05,13:13:11,09,10,1, 11.9,1,1, -0.095, 10469.019, 459.303, 52926.207 25/12/05,13:13:11,10,10,1, 11.9,1,1, -0.095, 10469.018, 459.266, 52926.206 25/12/05,13:13:11,11,10,1, 11.9,1,1, -0.095, 10469.041, 459.267, 52926.147 25/12/05,13:13:11,12,10,1, 11.9,1,1, -0.095, 10469.042, 459.291, 52926.264 25/12/05,13:13:11,13,10,1, 11.9,1,1, -0.095, 10469.050, 459.294, 52926.299 25/12/05,13:13:11,14,10,1, 11.9,1,1, -0.095, 10469.028, 459.291, 52926.260 25/12/05,13:13:11,15,10,1, 11.9,1,1, -0.095, 10469.057, 459.306, 52926.257 25/12/05,13:13:11,16,10,1, 11.9,1,1, -0.095, 10469.077, 459.285, 52926.221 25/12/05,13:13:11,17,10,1, 11.9,1,1, -0.095, 10469.042, 459.282, 52926.181 25/12/05,13:13:11,18,10,1, 11.9,1,1, -0.095, 10469.072, 459.298, 52926.246 25/12/05,13:13:11,19,10,1, 11.9,1,1, -0.095, 10469.091, 459.300, 52926.235 25/12/05,13:13:12,00,10,1, 12.0,1,1, -0.088, 10469.090, 459.300, 52926.235 25/12/05,13:13:12,01,10,1, 12.0,1,1, -0.088, 10469.123, 459.283, 52926.187 25/12/05,13:13:12,02,10,1, 12.0,1,1, -0.088, 10469.091, 459.290, 52926.161 25/12/05,13:13:12,03,10,1, 12.0,1,1, -0.088, 10469.135, 459.292, 52926.219 25/12/05,13:13:12,04,10,1, 12.0,1,1, -0.088, 10469.114, 459.279, 52926.196 25/12/05,13:13:12,05,10,1, 12.0,1,1, -0.088, 10469.116, 459.296, 52926.194 25/12/05,13:13:12,06,10,1, 12.0,1,1, -0.088, 10469.133, 459.301, 52926.211 25/12/05,13:13:12,07,10,1, 12.0,1,1, -0.088, 10469.142, 459.285, 52926.214 25/12/05,13:13:12,08,10,1, 12.0,1,1, -0.088, 10469.157, 459.292, 52926.212 25/12/05,13:13:12,09,10,1, 12.0,1,1, -0.088, 10469.170, 459.280, 52926.145 25/12/05,13:13:12,10,10,1, 12.0,1,1, -0.088, 10469.145, 459.281, 52926.084 25/12/05,13:13:12,11,10,1, 12.0,1,1, -0.088, 10469.142, 459.281, 52926.163 25/12/05,13:13:12,12,10,1, 12.0,1,1, -0.088, 10469.160, 459.274, 52926.157 25/12/05,13:13:12,13,10,1, 12.0,1,1, -0.088, 10469.173, 459.268, 52926.170 25/12/05,13:13:12,14,10,1, 12.0,1,1, -0.088, 10469.142, 459.292, 52926.129 25/12/05,13:13:12,15,10,1, 12.0,1,1, -0.088, 10469.167, 459.273, 52926.207 25/12/05,13:13:12,16,10,1, 12.0,1,1, -0.088, 10469.173, 459.269, 52926.158 25/12/05,13:13:12,17,10,1, 12.0,1,1, -0.088, 10469.181, 459.271, 52926.202 25/12/05,13:13:12,18,10,1, 12.0,1,1, -0.088, 10469.184, 459.259, 52926.188 25/12/05,13:13:12,19,10,1, 12.0,1,1, -0.088, 10469.202, 459.291, 52926.231 25/12/05,13:13:13,00,10,1, 11.9,1,1, -0.095, 10469.198, 459.291, 52926.231 25/12/05,13:13:13,01,10,1, 11.9,1,1, -0.095, 10469.201, 459.279, 52926.172 25/12/05,13:13:13,02,10,1, 11.9,1,1, -0.095, 10469.227, 459.247, 52926.118 25/12/05,13:13:13,03,10,1, 11.9,1,1, -0.095, 10469.180, 459.253, 52926.227 25/12/05,13:13:13,04,10,1, 11.9,1,1, -0.095, 10469.208, 459.290, 52926.103 25/12/05,13:13:13,05,10,1, 11.9,1,1, -0.095, 10469.189, 459.274, 52926.184 25/12/05,13:13:13,06,10,1, 11.9,1,1, -0.095, 10469.238, 459.297, 52926.184 25/12/05,13:13:13,07,10,1, 11.9,1,1, -0.095, 10469.208, 459.268, 52926.107 25/12/05,13:13:13,08,10,1, 11.9,1,1, -0.095, 10469.243, 459.268, 52926.171 25/12/05,13:13:13,09,10,1, 11.9,1,1, -0.095, 10469.230, 459.283, 52926.148 25/12/05,13:13:13,10,10,1, 11.9,1,1, -0.095, 10469.248, 459.285, 52926.072 25/12/05,13:13:13,11,10,1, 11.9,1,1, -0.095, 10469.235, 459.269, 52926.138 25/12/05,13:13:13,12,10,1, 11.9,1,1, -0.095, 10469.235, 459.290, 52926.117 25/12/05,13:13:13,13,10,1, 11.9,1,1, -0.095, 10469.257, 459.273, 52926.114 25/12/05,13:13:13,14,10,1, 11.9,1,1, -0.095, 10469.271, 459.259, 52926.068 25/12/05,13:13:13,15,10,1, 11.9,1,1, -0.095, 10469.263, 459.280, 52926.158 25/12/05,13:13:13,16,10,1, 11.9,1,1, -0.095, 10469.251, 459.266, 52926.124 25/12/05,13:13:13,17,10,1, 11.9,1,1, -0.095, 10469.269, 459.303, 52926.110 25/12/05,13:13:13,18,10,1, 11.9,1,1, -0.095, 10469.309, 459.272, 52926.102 25/12/05,13:13:13,19,10,1, 11.9,1,1, -0.095, 10469.263, 459.284, 52926.122 25/12/05,13:13:14,00,10,1, 12.0,1,1, -0.088, 10469.257, 459.284, 52926.122 25/12/05,13:13:14,01,10,1, 12.0,1,1, -0.088, 10469.304, 459.278, 52926.092 25/12/05,13:13:14,02,10,1, 12.0,1,1, -0.088, 10469.289, 459.275, 52926.083 25/12/05,13:13:14,03,10,1, 12.0,1,1, -0.088, 10469.280, 459.280, 52926.048 25/12/05,13:13:14,04,10,1, 12.0,1,1, -0.088, 10469.278, 459.278, 52926.059 25/12/05,13:13:14,05,10,1, 12.0,1,1, -0.088, 10469.332, 459.261, 52926.161 25/12/05,13:13:14,06,10,1, 12.0,1,1, -0.088, 10469.304, 459.268, 52926.168 25/12/05,13:13:14,07,10,1, 12.0,1,1, -0.088, 10469.296, 459.262, 52926.207 25/12/05,13:13:14,08,10,1, 12.0,1,1, -0.088, 10469.319, 459.283, 52926.089 25/12/05,13:13:14,09,10,1, 12.0,1,1, -0.088, 10469.304, 459.260, 52926.123 25/12/05,13:13:14,10,10,1, 12.0,1,1, -0.088, 10469.295, 459.295, 52926.022 25/12/05,13:13:14,11,10,1, 12.0,1,1, -0.088, 10469.307, 459.269, 52926.030 25/12/05,13:13:14,12,10,1, 12.0,1,1, -0.088, 10469.323, 459.268, 52926.030 25/12/05,13:13:14,13,10,1, 12.0,1,1, -0.088, 10469.332, 459.270, 52926.106 25/12/05,13:13:14,14,10,1, 12.0,1,1, -0.088, 10469.330, 459.250, 52926.139 25/12/05,13:13:14,15,10,1, 12.0,1,1, -0.088, 10469.327, 459.268, 52926.145 25/12/05,13:13:14,16,10,1, 12.0,1,1, -0.088, 10469.311, 459.271, 52926.110 25/12/05,13:13:14,17,10,1, 12.0,1,1, -0.088, 10469.351, 459.260, 52926.143 25/12/05,13:13:14,18,10,1, 12.0,1,1, -0.088, 10469.338, 459.276, 52926.115 25/12/05,13:13:14,19,10,1, 12.0,1,1, -0.088, 10469.332, 459.263, 52926.050 25/12/05,13:13:15,00,10,1, 11.9,1,1, -0.096, 10469.323, 459.263, 52926.050 25/12/05,13:13:15,01,10,1, 11.9,1,1, -0.096, 10469.384, 459.267, 52926.086 25/12/05,13:13:15,02,10,1, 11.9,1,1, -0.096, 10469.344, 459.258, 52926.047 25/12/05,13:13:15,03,10,1, 11.9,1,1, -0.096, 10469.371, 459.220, 52926.032 25/12/05,13:13:15,04,10,1, 11.9,1,1, -0.096, 10469.381, 459.231, 52926.051 25/12/05,13:13:15,05,10,1, 11.9,1,1, -0.096, 10469.372, 459.258, 52926.122 25/12/05,13:13:15,06,10,1, 11.9,1,1, -0.096, 10469.375, 459.245, 52926.042 25/12/05,13:13:15,07,10,1, 11.9,1,1, -0.096, 10469.393, 459.232, 52926.090 25/12/05,13:13:15,08,10,1, 11.9,1,1, -0.096, 10469.353, 459.239, 52926.062 25/12/05,13:13:15,09,10,1, 11.9,1,1, -0.096, 10469.382, 459.242, 52926.035 25/12/05,13:13:15,10,10,1, 11.9,1,1, -0.096, 10469.372, 459.251, 52925.978 25/12/05,13:13:15,11,10,1, 11.9,1,1, -0.096, 10469.376, 459.249, 52926.045 25/12/05,13:13:15,12,10,1, 11.9,1,1, -0.096, 10469.393, 459.223, 52926.091 25/12/05,13:13:15,13,10,1, 11.9,1,1, -0.096, 10469.388, 459.233, 52926.059 25/12/05,13:13:15,14,10,1, 11.9,1,1, -0.096, 10469.398, 459.244, 52926.147 25/12/05,13:13:15,15,10,1, 11.9,1,1, -0.096, 10469.413, 459.238, 52926.068 25/12/05,13:13:15,16,10,1, 11.9,1,1, -0.096, 10469.400, 459.232, 52926.065 25/12/05,13:13:15,17,10,1, 11.9,1,1, -0.096, 10469.421, 459.222, 52925.994 25/12/05,13:13:15,18,10,1, 11.9,1,1, -0.096, 10469.401, 459.223, 52926.035 25/12/05,13:13:15,19,10,1, 11.9,1,1, -0.096, 10469.403, 459.215, 52926.015 25/12/05,13:13:16,00,10,1, 11.9,1,1, -0.088, 10469.398, 459.215, 52926.015 25/12/05,13:13:16,01,10,1, 11.9,1,1, -0.088, 10469.407, 459.217, 52926.115 25/12/05,13:13:16,02,10,1, 11.9,1,1, -0.088, 10469.403, 459.233, 52926.142 25/12/05,13:13:16,03,10,1, 11.9,1,1, -0.088, 10469.400, 459.204, 52926.068 25/12/05,13:13:16,04,10,1, 11.9,1,1, -0.088, 10469.404, 459.211, 52926.038 25/12/05,13:13:16,05,10,1, 11.9,1,1, -0.088, 10469.413, 459.201, 52926.035 25/12/05,13:13:16,06,10,1, 11.9,1,1, -0.088, 10469.406, 459.230, 52926.075 25/12/05,13:13:16,07,10,1, 11.9,1,1, -0.088, 10469.439, 459.225, 52926.030 25/12/05,13:13:16,08,10,1, 11.9,1,1, -0.088, 10469.437, 459.197, 52926.048 25/12/05,13:13:16,09,10,1, 11.9,1,1, -0.088, 10469.411, 459.226, 52926.071 25/12/05,13:13:16,10,10,1, 11.9,1,1, -0.088, 10469.441, 459.223, 52926.060 25/12/05,13:13:16,11,10,1, 11.9,1,1, -0.088, 10469.418, 459.212, 52926.095 25/12/05,13:13:16,12,10,1, 11.9,1,1, -0.088, 10469.431, 459.213, 52926.041 25/12/05,13:13:16,13,10,1, 11.9,1,1, -0.088, 10469.405, 459.205, 52926.083 25/12/05,13:13:16,14,10,1, 11.9,1,1, -0.088, 10469.427, 459.197, 52926.031 25/12/05,13:13:16,15,10,1, 11.9,1,1, -0.088, 10469.434, 459.187, 52926.016 25/12/05,13:13:16,16,10,1, 11.9,1,1, -0.088, 10469.411, 459.203, 52926.097 25/12/05,13:13:16,17,10,1, 11.9,1,1, -0.088, 10469.438, 459.191, 52926.071 25/12/05,13:13:16,18,10,1, 11.9,1,1, -0.088, 10469.420, 459.196, 52926.123 25/12/05,13:13:16,19,10,1, 11.9,1,1, -0.088, 10469.414, 459.211, 52926.124 25/12/05,13:13:17,00,10,1, 11.9,1,1, -0.089, 10469.407, 459.211, 52926.124 25/12/05,13:13:17,01,10,1, 11.9,1,1, -0.089, 10469.417, 459.205, 52926.051 25/12/05,13:13:17,02,10,1, 11.9,1,1, -0.089, 10469.419, 459.195, 52925.984 25/12/05,13:13:17,03,10,1, 11.9,1,1, -0.089, 10469.434, 459.195, 52926.009 25/12/05,13:13:17,04,10,1, 11.9,1,1, -0.089, 10469.419, 459.191, 52925.937 25/12/05,13:13:17,05,10,1, 11.9,1,1, -0.089, 10469.434, 459.179, 52925.970 25/12/05,13:13:17,06,10,1, 11.9,1,1, -0.089, 10469.424, 459.205, 52925.963 25/12/05,13:13:17,07,10,1, 11.9,1,1, -0.089, 10469.430, 459.198, 52926.017 25/12/05,13:13:17,08,10,1, 11.9,1,1, -0.089, 10469.412, 459.204, 52926.068 25/12/05,13:13:17,09,10,1, 11.9,1,1, -0.089, 10469.417, 459.185, 52926.100 25/12/05,13:13:17,10,10,1, 11.9,1,1, -0.089, 10469.431, 459.188, 52926.048 25/12/05,13:13:17,11,10,1, 11.9,1,1, -0.089, 10469.421, 459.179, 52926.028 25/12/05,13:13:17,12,10,1, 11.9,1,1, -0.089, 10469.408, 459.189, 52926.057 25/12/05,13:13:17,13,10,1, 11.9,1,1, -0.089, 10469.409, 459.176, 52926.002 25/12/05,13:13:17,14,10,1, 11.9,1,1, -0.089, 10469.420, 459.178, 52925.985 25/12/05,13:13:17,15,10,1, 11.9,1,1, -0.089, 10469.422, 459.189, 52926.073 25/12/05,13:13:17,16,10,1, 11.9,1,1, -0.089, 10469.417, 459.181, 52926.020 25/12/05,13:13:17,17,10,1, 11.9,1,1, -0.089, 10469.393, 459.171, 52926.096 25/12/05,13:13:17,18,10,1, 11.9,1,1, -0.089, 10469.397, 459.185, 52926.025 25/12/05,13:13:17,19,10,1, 11.9,1,1, -0.089, 10469.399, 459.184, 52926.045 25/12/05,13:13:18,00,10,1, 12.0,1,1, -0.088, 10469.398, 459.184, 52926.045 25/12/05,13:13:18,01,10,1, 12.0,1,1, -0.088, 10469.395, 459.178, 52925.970 25/12/05,13:13:18,02,10,1, 12.0,1,1, -0.088, 10469.404, 459.162, 52925.978 25/12/05,13:13:18,03,10,1, 12.0,1,1, -0.088, 10469.397, 459.154, 52926.069 25/12/05,13:13:18,04,10,1, 12.0,1,1, -0.088, 10469.366, 459.155, 52925.991 25/12/05,13:13:18,05,10,1, 12.0,1,1, -0.088, 10469.399, 459.176, 52926.007 25/12/05,13:13:18,06,10,1, 12.0,1,1, -0.088, 10469.372, 459.151, 52926.008 25/12/05,13:13:18,07,10,1, 12.0,1,1, -0.088, 10469.401, 459.175, 52925.975 25/12/05,13:13:18,08,10,1, 12.0,1,1, -0.088, 10469.385, 459.153, 52925.976 25/12/05,13:13:18,09,10,1, 12.0,1,1, -0.088, 10469.364, 459.153, 52925.939 25/12/05,13:13:18,10,10,1, 12.0,1,1, -0.088, 10469.390, 459.135, 52925.984 25/12/05,13:13:18,11,10,1, 12.0,1,1, -0.088, 10469.366, 459.138, 52925.932 25/12/05,13:13:18,12,10,1, 12.0,1,1, -0.088, 10469.372, 459.137, 52926.013 25/12/05,13:13:18,13,10,1, 12.0,1,1, -0.088, 10469.389, 459.132, 52926.030 25/12/05,13:13:18,14,10,1, 12.0,1,1, -0.088, 10469.361, 459.123, 52925.973 25/12/05,13:13:18,15,10,1, 12.0,1,1, -0.088, 10469.343, 459.141, 52926.038 25/12/05,13:13:18,16,10,1, 12.0,1,1, -0.088, 10469.350, 459.133, 52926.051 25/12/05,13:13:18,17,10,1, 12.0,1,1, -0.088, 10469.345, 459.130, 52925.977 25/12/05,13:13:18,18,10,1, 12.0,1,1, -0.088, 10469.351, 459.105, 52925.952 25/12/05,13:13:18,19,10,1, 12.0,1,1, -0.088, 10469.343, 459.123, 52925.906 25/12/05,13:13:19,00,10,1, 11.9,1,1, -0.097, 10469.340, 459.123, 52925.906 25/12/05,13:13:19,01,10,1, 11.9,1,1, -0.097, 10469.349, 459.126, 52925.975 25/12/05,13:13:19,02,10,1, 11.9,1,1, -0.097, 10469.333, 459.124, 52926.024 25/12/05,13:13:19,03,10,1, 11.9,1,1, -0.097, 10469.300, 459.139, 52926.048 25/12/05,13:13:19,04,10,1, 11.9,1,1, -0.097, 10469.313, 459.116, 52925.944 25/12/05,13:13:19,05,10,1, 11.9,1,1, -0.097, 10469.325, 459.088, 52925.718 25/12/05,13:13:19,06,10,1, 11.9,1,1, -0.097, 10469.295, 459.101, 52925.981 25/12/05,13:13:19,07,10,1, 11.9,1,1, -0.097, 10469.289, 459.103, 52925.991 25/12/05,13:13:19,08,10,1, 11.9,1,1, -0.097, 10469.282, 459.125, 52925.955 25/12/05,13:13:19,09,10,1, 11.9,1,1, -0.097, 10469.314, 459.083, 52926.011 25/12/05,13:13:19,10,10,1, 11.9,1,1, -0.097, 10469.301, 459.093, 52926.014 25/12/05,13:13:19,11,10,1, 11.9,1,1, -0.097, 10469.291, 459.071, 52925.969 25/12/05,13:13:19,12,10,1, 11.9,1,1, -0.097, 10469.283, 459.056, 52926.018 25/12/05,13:13:19,13,10,1, 11.9,1,1, -0.097, 10469.285, 459.079, 52925.964 25/12/05,13:13:19,14,10,1, 11.9,1,1, -0.097, 10469.244, 459.065, 52925.965 25/12/05,13:13:19,15,10,1, 11.9,1,1, -0.097, 10469.252, 459.050, 52925.931 25/12/05,13:13:19,16,10,1, 11.9,1,1, -0.097, 10469.266, 459.062, 52925.950 25/12/05,13:13:19,17,10,1, 11.9,1,1, -0.097, 10469.261, 459.062, 52925.959 25/12/05,13:13:19,18,10,1, 11.9,1,1, -0.097, 10469.252, 459.031, 52925.917 25/12/05,13:13:19,19,10,1, 11.9,1,1, -0.097, 10469.208, 459.060, 52925.962 25/12/05,13:13:20,00,10,1, 11.9,1,1, -0.088, 10469.207, 459.060, 52925.962 25/12/05,13:13:20,01,10,1, 11.9,1,1, -0.088, 10469.232, 459.037, 52926.022 25/12/05,13:13:20,02,10,1, 11.9,1,1, -0.088, 10469.191, 459.021, 52926.007 25/12/05,13:13:20,03,10,1, 11.9,1,1, -0.088, 10469.189, 459.024, 52925.951 25/12/05,13:13:20,04,10,1, 11.9,1,1, -0.088, 10469.184, 459.006, 52925.931 25/12/05,13:13:20,05,10,1, 11.9,1,1, -0.088, 10469.191, 459.017, 52925.887 25/12/05,13:13:20,06,10,1, 11.9,1,1, -0.088, 10469.181, 459.022, 52925.950 25/12/05,13:13:20,07,10,1, 11.9,1,1, -0.088, 10469.179, 459.013, 52925.888 25/12/05,13:13:20,08,10,1, 11.9,1,1, -0.088, 10469.197, 459.014, 52926.022 25/12/05,13:13:20,09,10,1, 11.9,1,1, -0.088, 10469.168, 459.015, 52926.005 25/12/05,13:13:20,10,10,1, 11.9,1,1, -0.088, 10469.167, 458.996, 52925.934 25/12/05,13:13:20,11,10,1, 11.9,1,1, -0.088, 10469.135, 458.998, 52926.024 25/12/05,13:13:20,12,10,1, 11.9,1,1, -0.088, 10469.131, 459.002, 52925.966 25/12/05,13:13:20,13,10,1, 11.9,1,1, -0.088, 10469.160, 458.980, 52925.933 25/12/05,13:13:20,14,10,1, 11.9,1,1, -0.088, 10469.085, 458.997, 52926.045 25/12/05,13:13:20,15,10,1, 11.9,1,1, -0.088, 10469.147, 458.972, 52925.912 25/12/05,13:13:20,16,10,1, 11.9,1,1, -0.088, 10469.116, 458.961, 52925.935 25/12/05,13:13:20,17,10,1, 11.9,1,1, -0.088, 10469.119, 459.003, 52926.002 25/12/05,13:13:20,18,10,1, 11.9,1,1, -0.088, 10469.078, 458.966, 52925.993 25/12/05,13:13:20,19,10,1, 11.9,1,1, -0.088, 10469.070, 458.994, 52926.078 25/12/05,13:13:21,00,10,1, 11.9,1,1, -0.088, 10469.065, 458.994, 52926.078 25/12/05,13:13:21,01,10,1, 11.9,1,1, -0.088, 10469.071, 458.944, 52925.833 25/12/05,13:13:21,02,10,1, 11.9,1,1, -0.088, 10469.075, 458.942, 52925.824 25/12/05,13:13:21,03,10,1, 11.9,1,1, -0.088, 10469.061, 458.948, 52925.915 25/12/05,13:13:21,04,10,1, 11.9,1,1, -0.088, 10469.042, 458.925, 52925.941 25/12/05,13:13:21,05,10,1, 11.9,1,1, -0.088, 10469.064, 458.930, 52925.960 25/12/05,13:13:21,06,10,1, 11.9,1,1, -0.088, 10469.023, 458.897, 52925.989 25/12/05,13:13:21,07,10,1, 11.9,1,1, -0.088, 10468.995, 458.943, 52926.045 25/12/05,13:13:21,08,10,1, 11.9,1,1, -0.088, 10469.013, 458.936, 52925.986 25/12/05,13:13:21,09,10,1, 11.9,1,1, -0.088, 10468.999, 458.895, 52925.929 25/12/05,13:13:21,10,10,1, 11.9,1,1, -0.088, 10468.970, 458.901, 52925.922 25/12/05,13:13:21,11,10,1, 11.9,1,1, -0.088, 10468.994, 458.875, 52925.858 25/12/05,13:13:21,12,10,1, 11.9,1,1, -0.088, 10468.980, 458.868, 52925.828 25/12/05,13:13:21,13,10,1, 11.9,1,1, -0.088, 10468.947, 458.894, 52925.876 25/12/05,13:13:21,14,10,1, 11.9,1,1, -0.088, 10468.956, 458.880, 52925.928 25/12/05,13:13:21,15,10,1, 11.9,1,1, -0.088, 10468.954, 458.866, 52925.889 25/12/05,13:13:21,16,10,1, 11.9,1,1, -0.088, 10468.948, 458.855, 52925.878 25/12/05,13:13:21,17,10,1, 11.9,1,1, -0.088, 10468.928, 458.862, 52925.851 25/12/05,13:13:21,18,10,1, 11.9,1,1, -0.088, 10468.925, 458.867, 52925.883 25/12/05,13:13:21,19,10,1, 11.9,1,1, -0.088, 10468.918, 458.870, 52925.932 25/12/05,13:13:22,00,10,1, 11.8,1,1, -0.089, 10468.915, 458.870, 52925.932 25/12/05,13:13:22,01,10,1, 11.8,1,1, -0.089, 10468.908, 458.840, 52925.907 25/12/05,13:13:22,02,10,1, 11.8,1,1, -0.089, 10468.894, 458.833, 52925.966 25/12/05,13:13:22,03,10,1, 11.8,1,1, -0.089, 10468.874, 458.819, 52925.906 25/12/05,13:13:22,04,10,1, 11.8,1,1, -0.089, 10468.872, 458.844, 52925.984 25/12/05,13:13:22,05,10,1, 11.8,1,1, -0.089, 10468.857, 458.850, 52926.029 25/12/05,13:13:22,06,10,1, 11.8,1,1, -0.089, 10468.829, 458.825, 52925.980 25/12/05,13:13:22,07,10,1, 11.8,1,1, -0.089, 10468.836, 458.834, 52925.823 25/12/05,13:13:22,08,10,1, 11.8,1,1, -0.089, 10468.842, 458.813, 52925.838 25/12/05,13:13:22,09,10,1, 11.8,1,1, -0.089, 10468.801, 458.788, 52925.912 25/12/05,13:13:22,10,10,1, 11.8,1,1, -0.089, 10468.817, 458.769, 52925.944 25/12/05,13:13:22,11,10,1, 11.8,1,1, -0.089, 10468.807, 458.751, 52925.905 25/12/05,13:13:22,12,10,1, 11.8,1,1, -0.089, 10468.768, 458.740, 52925.889 25/12/05,13:13:22,13,10,1, 11.8,1,1, -0.089, 10468.769, 458.741, 52925.998 25/12/05,13:13:22,14,10,1, 11.8,1,1, -0.089, 10468.763, 458.757, 52925.890 25/12/05,13:13:22,15,10,1, 11.8,1,1, -0.089, 10468.727, 458.748, 52925.926 25/12/05,13:13:22,16,10,1, 11.8,1,1, -0.089, 10468.751, 458.727, 52925.919 25/12/05,13:13:22,17,10,1, 11.8,1,1, -0.089, 10468.751, 458.749, 52925.885 25/12/05,13:13:22,18,10,1, 11.8,1,1, -0.089, 10468.726, 458.730, 52925.864 25/12/05,13:13:22,19,10,1, 11.8,1,1, -0.089, 10468.730, 458.725, 52925.894 25/12/05,13:13:23,00,10,1, 11.9,1,1, -0.096, 10468.723, 458.725, 52925.894 25/12/05,13:13:23,01,10,1, 11.9,1,1, -0.096, 10468.691, 458.717, 52925.881 25/12/05,13:13:23,02,10,1, 11.9,1,1, -0.096, 10468.696, 458.700, 52925.812 25/12/05,13:13:23,03,10,1, 11.9,1,1, -0.096, 10468.660, 458.713, 52925.912 25/12/05,13:13:23,04,10,1, 11.9,1,1, -0.096, 10468.661, 458.704, 52925.864 25/12/05,13:13:23,05,10,1, 11.9,1,1, -0.096, 10468.659, 458.696, 52925.853 25/12/05,13:13:23,06,10,1, 11.9,1,1, -0.096, 10468.639, 458.701, 52925.835 25/12/05,13:13:23,07,10,1, 11.9,1,1, -0.096, 10468.652, 458.663, 52925.851 25/12/05,13:13:23,08,10,1, 11.9,1,1, -0.096, 10468.653, 458.669, 52925.920 25/12/05,13:13:23,09,10,1, 11.9,1,1, -0.096, 10468.611, 458.686, 52925.897 25/12/05,13:13:23,10,10,1, 11.9,1,1, -0.096, 10468.606, 458.673, 52925.906 25/12/05,13:13:23,11,10,1, 11.9,1,1, -0.096, 10468.583, 458.664, 52925.938 25/12/05,13:13:23,12,10,1, 11.9,1,1, -0.096, 10468.581, 458.662, 52925.945 25/12/05,13:13:23,13,10,1, 11.9,1,1, -0.096, 10468.562, 458.655, 52925.900 25/12/05,13:13:23,14,10,1, 11.9,1,1, -0.096, 10468.559, 458.602, 52925.782 25/12/05,13:13:23,15,10,1, 11.9,1,1, -0.096, 10468.533, 458.636, 52925.812 25/12/05,13:13:23,16,10,1, 11.9,1,1, -0.096, 10468.542, 458.610, 52925.786 25/12/05,13:13:23,17,10,1, 11.9,1,1, -0.096, 10468.522, 458.599, 52925.822 25/12/05,13:13:23,18,10,1, 11.9,1,1, -0.096, 10468.510, 458.597, 52925.975 25/12/05,13:13:23,19,10,1, 11.9,1,1, -0.096, 10468.495, 458.610, 52925.919 25/12/05,13:13:24,00,10,1, 11.9,1,1, -0.087, 10468.489, 458.610, 52925.919 25/12/05,13:13:24,01,10,1, 11.9,1,1, -0.087, 10468.506, 458.570, 52925.935 25/12/05,13:13:24,02,10,1, 11.9,1,1, -0.087, 10468.480, 458.576, 52925.831 25/12/05,13:13:24,03,10,1, 11.9,1,1, -0.087, 10468.479, 458.539, 52925.806 25/12/05,13:13:24,04,10,1, 11.9,1,1, -0.087, 10468.465, 458.577, 52925.854 25/12/05,13:13:24,05,10,1, 11.9,1,1, -0.087, 10468.457, 458.526, 52925.834 25/12/05,13:13:24,06,10,1, 11.9,1,1, -0.087, 10468.427, 458.542, 52925.857 25/12/05,13:13:24,07,10,1, 11.9,1,1, -0.087, 10468.413, 458.519, 52925.953 25/12/05,13:13:24,08,10,1, 11.9,1,1, -0.087, 10468.415, 458.517, 52925.929 25/12/05,13:13:24,09,10,1, 11.9,1,1, -0.087, 10468.369, 458.499, 52925.848 25/12/05,13:13:24,10,10,1, 11.9,1,1, -0.087, 10468.398, 458.501, 52925.890 25/12/05,13:13:24,11,10,1, 11.9,1,1, -0.087, 10468.375, 458.508, 52925.807 25/12/05,13:13:24,12,10,1, 11.9,1,1, -0.087, 10468.376, 458.467, 52925.810 25/12/05,13:13:24,13,10,1, 11.9,1,1, -0.087, 10468.363, 458.491, 52925.859 25/12/05,13:13:24,14,10,1, 11.9,1,1, -0.087, 10468.327, 458.488, 52925.881 25/12/05,13:13:24,15,10,1, 11.9,1,1, -0.087, 10468.302, 458.469, 52925.874 25/12/05,13:13:24,16,10,1, 11.9,1,1, -0.087, 10468.321, 458.469, 52925.915 25/12/05,13:13:24,17,10,1, 11.9,1,1, -0.087, 10468.295, 458.446, 52925.917 25/12/05,13:13:24,18,10,1, 11.9,1,1, -0.087, 10468.307, 458.468, 52925.865 25/12/05,13:13:24,19,10,1, 11.9,1,1, -0.087, 10468.282, 458.445, 52925.892 25/12/05,13:13:25,00,10,1, 12.0,1,1, -0.091, 10468.280, 458.445, 52925.892 25/12/05,13:13:25,01,10,1, 12.0,1,1, -0.091, 10468.264, 458.466, 52925.813 25/12/05,13:13:25,02,10,1, 12.0,1,1, -0.091, 10468.262, 458.434, 52925.769 25/12/05,13:13:25,03,10,1, 12.0,1,1, -0.091, 10468.235, 458.434, 52925.876 25/12/05,13:13:25,04,10,1, 12.0,1,1, -0.091, 10468.211, 458.423, 52925.823 25/12/05,13:13:25,05,10,1, 12.0,1,1, -0.091, 10468.227, 458.456, 52925.900 25/12/05,13:13:25,06,10,1, 12.0,1,1, -0.091, 10468.217, 458.432, 52925.845 25/12/05,13:13:25,07,10,1, 12.0,1,1, -0.091, 10468.217, 458.400, 52925.802 25/12/05,13:13:25,08,10,1, 12.0,1,1, -0.091, 10468.198, 458.403, 52925.856 25/12/05,13:13:25,09,10,1, 12.0,1,1, -0.091, 10468.194, 458.394, 52925.803 25/12/05,13:13:25,10,10,1, 12.0,1,1, -0.091, 10468.175, 458.392, 52925.838 25/12/05,13:13:25,11,10,1, 12.0,1,1, -0.091, 10468.147, 458.367, 52925.872 25/12/05,13:13:25,12,10,1, 12.0,1,1, -0.091, 10468.159, 458.370, 52925.848 25/12/05,13:13:25,13,10,1, 12.0,1,1, -0.091, 10468.135, 458.358, 52925.801 25/12/05,13:13:25,14,10,1, 12.0,1,1, -0.091, 10468.104, 458.358, 52925.894 25/12/05,13:13:25,15,10,1, 12.0,1,1, -0.091, 10468.113, 458.348, 52925.783 25/12/05,13:13:25,16,10,1, 12.0,1,1, -0.091, 10468.113, 458.332, 52925.774 25/12/05,13:13:25,17,10,1, 12.0,1,1, -0.091, 10468.098, 458.339, 52925.741 25/12/05,13:13:25,18,10,1, 12.0,1,1, -0.091, 10468.077, 458.307, 52925.786 25/12/05,13:13:25,19,10,1, 12.0,1,1, -0.091, 10468.077, 458.313, 52925.813 25/12/05,13:13:26,00,09,1, 11.9,1,1, -0.096, 10468.072, 458.313, 52925.813 25/12/05,13:13:26,01,09,1, 11.9,1,1, -0.096, 10468.075, 458.325, 52925.831 25/12/05,13:13:26,02,09,1, 11.9,1,1, -0.096, 10468.041, 458.307, 52925.866 25/12/05,13:13:26,03,09,1, 11.9,1,1, -0.096, 10468.044, 458.297, 52925.823 25/12/05,13:13:26,04,09,1, 11.9,1,1, -0.096, 10468.021, 458.271, 52925.818 25/12/05,13:13:26,05,09,1, 11.9,1,1, -0.096, 10468.025, 458.265, 52925.807 25/12/05,13:13:26,06,09,1, 11.9,1,1, -0.096, 10468.002, 458.268, 52925.758 25/12/05,13:13:26,07,09,1, 11.9,1,1, -0.096, 10468.007, 458.252, 52925.798 25/12/05,13:13:26,08,09,1, 11.9,1,1, -0.096, 10467.976, 458.255, 52925.800 25/12/05,13:13:26,09,09,1, 11.9,1,1, -0.096, 10467.989, 458.261, 52925.859 25/12/05,13:13:26,10,09,1, 11.9,1,1, -0.096, 10467.969, 458.255, 52925.821 25/12/05,13:13:26,11,09,1, 11.9,1,1, -0.096, 10467.960, 458.224, 52925.829 25/12/05,13:13:26,12,09,1, 11.9,1,1, -0.096, 10467.961, 458.223, 52925.876 25/12/05,13:13:26,13,09,1, 11.9,1,1, -0.096, 10467.949, 458.235, 52925.885 25/12/05,13:13:26,14,09,1, 11.9,1,1, -0.096, 10467.947, 458.223, 52925.843 25/12/05,13:13:26,15,09,1, 11.9,1,1, -0.096, 10467.926, 458.186, 52925.759 25/12/05,13:13:26,16,09,1, 11.9,1,1, -0.096, 10467.957, 458.202, 52925.787 25/12/05,13:13:26,17,09,1, 11.9,1,1, -0.096, 10467.916, 458.208, 52925.781 25/12/05,13:13:26,18,09,1, 11.9,1,1, -0.096, 10467.908, 458.178, 52925.873 25/12/05,13:13:26,19,09,1, 11.9,1,1, -0.096, 10467.896, 458.181, 52925.837 25/12/05,13:13:27,00,10,1, 12.0,1,1, -0.089, 10467.888, 458.181, 52925.837 25/12/05,13:13:27,01,10,1, 12.0,1,1, -0.089, 10467.884, 458.172, 52925.811 25/12/05,13:13:27,02,10,1, 12.0,1,1, -0.089, 10467.876, 458.168, 52925.816 25/12/05,13:13:27,03,10,1, 12.0,1,1, -0.089, 10467.874, 458.141, 52925.798 25/12/05,13:13:27,04,10,1, 12.0,1,1, -0.089, 10467.877, 458.130, 52925.787 25/12/05,13:13:27,05,10,1, 12.0,1,1, -0.089, 10467.866, 458.152, 52925.842 25/12/05,13:13:27,06,10,1, 12.0,1,1, -0.089, 10467.859, 458.125, 52925.803 25/12/05,13:13:27,07,10,1, 12.0,1,1, -0.089, 10467.861, 458.129, 52925.834 25/12/05,13:13:27,08,10,1, 12.0,1,1, -0.089, 10467.838, 458.115, 52925.902 25/12/05,13:13:27,09,10,1, 12.0,1,1, -0.089, 10467.817, 458.108, 52925.862 25/12/05,13:13:27,10,10,1, 12.0,1,1, -0.089, 10467.804, 458.130, 52925.815 25/12/05,13:13:27,11,10,1, 12.0,1,1, -0.089, 10467.815, 458.094, 52925.760 25/12/05,13:13:27,12,10,1, 12.0,1,1, -0.089, 10467.792, 458.087, 52925.732 25/12/05,13:13:27,13,10,1, 12.0,1,1, -0.089, 10467.804, 458.089, 52925.807 25/12/05,13:13:27,14,10,1, 12.0,1,1, -0.089, 10467.797, 458.076, 52925.779 25/12/05,13:13:27,15,10,1, 12.0,1,1, -0.089, 10467.787, 458.076, 52925.744 25/12/05,13:13:27,16,10,1, 12.0,1,1, -0.089, 10467.781, 458.067, 52925.898 25/12/05,13:13:27,17,10,1, 12.0,1,1, -0.089, 10467.776, 458.057, 52925.781 25/12/05,13:13:27,18,10,1, 12.0,1,1, -0.089, 10467.769, 458.033, 52925.824 25/12/05,13:13:27,19,10,1, 12.0,1,1, -0.089, 10467.764, 458.057, 52925.846 25/12/05,13:13:28,00,10,1, 12.0,1,1, -0.096, 10467.763, 458.057, 52925.846 25/12/05,13:13:28,01,10,1, 12.0,1,1, -0.096, 10467.765, 458.039, 52925.843 25/12/05,13:13:28,02,10,1, 12.0,1,1, -0.096, 10467.745, 458.001, 52925.771 25/12/05,13:13:28,03,10,1, 12.0,1,1, -0.096, 10467.735, 457.997, 52925.772 25/12/05,13:13:28,04,10,1, 12.0,1,1, -0.096, 10467.731, 458.013, 52925.783 25/12/05,13:13:28,05,10,1, 12.0,1,1, -0.096, 10467.728, 457.980, 52925.786 25/12/05,13:13:28,06,10,1, 12.0,1,1, -0.096, 10467.731, 457.983, 52925.841 25/12/05,13:13:28,07,10,1, 12.0,1,1, -0.096, 10467.734, 457.970, 52925.837 25/12/05,13:13:28,08,10,1, 12.0,1,1, -0.096, 10467.740, 458.001, 52925.815 25/12/05,13:13:28,09,10,1, 12.0,1,1, -0.096, 10467.713, 457.953, 52925.855 25/12/05,13:13:28,10,10,1, 12.0,1,1, -0.096, 10467.707, 457.943, 52925.785 25/12/05,13:13:28,11,10,1, 12.0,1,1, -0.096, 10467.692, 457.957, 52925.685 25/12/05,13:13:28,12,10,1, 12.0,1,1, -0.096, 10467.678, 457.938, 52925.778 25/12/05,13:13:28,13,10,1, 12.0,1,1, -0.096, 10467.709, 457.953, 52925.830 25/12/05,13:13:28,14,10,1, 12.0,1,1, -0.096, 10467.685, 457.945, 52925.850 25/12/05,13:13:28,15,10,1, 12.0,1,1, -0.096, 10467.678, 457.939, 52925.850 25/12/05,13:13:28,16,10,1, 12.0,1,1, -0.096, 10467.660, 457.940, 52925.988 25/12/05,13:13:28,17,10,1, 12.0,1,1, -0.096, 10467.659, 457.945, 52925.786 25/12/05,13:13:28,18,10,1, 12.0,1,1, -0.096, 10467.643, 457.929, 52925.771 25/12/05,13:13:28,19,10,1, 12.0,1,1, -0.096, 10467.669, 457.906, 52925.707 25/12/05,13:13:29,00,09,1, 12.0,1,1, -0.097, 10467.663, 457.906, 52925.707 25/12/05,13:13:29,01,09,1, 12.0,1,1, -0.097, 10467.628, 457.917, 52925.731 25/12/05,13:13:29,02,09,1, 12.0,1,1, -0.097, 10467.650, 457.910, 52925.803 25/12/05,13:13:29,03,09,1, 12.0,1,1, -0.097, 10467.653, 457.899, 52925.825 25/12/05,13:13:29,04,09,1, 12.0,1,1, -0.097, 10467.630, 457.894, 52925.816 25/12/05,13:13:29,05,09,1, 12.0,1,1, -0.097, 10467.648, 457.902, 52925.740 25/12/05,13:13:29,06,09,1, 12.0,1,1, -0.097, 10467.621, 457.866, 52925.821 25/12/05,13:13:29,07,09,1, 12.0,1,1, -0.097, 10467.664, 457.877, 52925.711 25/12/05,13:13:29,08,09,1, 12.0,1,1, -0.097, 10467.630, 457.869, 52925.749 25/12/05,13:13:29,09,09,1, 12.0,1,1, -0.097, 10467.640, 457.867, 52925.752 25/12/05,13:13:29,10,09,1, 12.0,1,1, -0.097, 10467.626, 457.858, 52925.781 25/12/05,13:13:29,11,09,1, 12.0,1,1, -0.097, 10467.621, 457.853, 52925.828 25/12/05,13:13:29,12,09,1, 12.0,1,1, -0.097, 10467.623, 457.856, 52925.789 25/12/05,13:13:29,13,09,1, 12.0,1,1, -0.097, 10467.639, 457.823, 52925.797 25/12/05,13:13:29,14,09,1, 12.0,1,1, -0.097, 10467.632, 457.808, 52925.792 25/12/05,13:13:29,15,09,1, 12.0,1,1, -0.097, 10467.650, 457.789, 52925.591 25/12/05,13:13:29,16,09,1, 12.0,1,1, -0.097, 10467.637, 457.804, 52925.700 25/12/05,13:13:29,17,09,1, 12.0,1,1, -0.097, 10467.614, 457.797, 52925.713 25/12/05,13:13:29,18,09,1, 12.0,1,1, -0.097, 10467.627, 457.798, 52925.732 25/12/05,13:13:29,19,09,1, 12.0,1,1, -0.097, 10467.624, 457.795, 52925.728 25/12/05,13:13:30,00,10,1, 11.9,1,1, -0.097, 10467.621, 457.795, 52925.728 25/12/05,13:13:30,01,10,1, 11.9,1,1, -0.097, 10467.604, 457.797, 52925.823 25/12/05,13:13:30,02,10,1, 11.9,1,1, -0.097, 10467.595, 457.787, 52925.751 25/12/05,13:13:30,03,10,1, 11.9,1,1, -0.097, 10467.617, 457.774, 52925.747 25/12/05,13:13:30,04,10,1, 11.9,1,1, -0.097, 10467.613, 457.763, 52925.705 25/12/05,13:13:30,05,10,1, 11.9,1,1, -0.097, 10467.630, 457.752, 52925.702 25/12/05,13:13:30,06,10,1, 11.9,1,1, -0.097, 10467.631, 457.755, 52925.693 25/12/05,13:13:30,07,10,1, 11.9,1,1, -0.097, 10467.620, 457.769, 52925.680 25/12/05,13:13:30,08,10,1, 11.9,1,1, -0.097, 10467.623, 457.780, 52925.774 25/12/05,13:13:30,09,10,1, 11.9,1,1, -0.097, 10467.613, 457.764, 52925.812 25/12/05,13:13:30,10,10,1, 11.9,1,1, -0.097, 10467.627, 457.786, 52925.785 25/12/05,13:13:30,11,10,1, 11.9,1,1, -0.097, 10467.645, 457.742, 52925.778 25/12/05,13:13:30,12,10,1, 11.9,1,1, -0.097, 10467.611, 457.764, 52925.780 25/12/05,13:13:30,13,10,1, 11.9,1,1, -0.097, 10467.627, 457.735, 52925.663 25/12/05,13:13:30,14,10,1, 11.9,1,1, -0.097, 10467.626, 457.740, 52925.786 25/12/05,13:13:30,15,10,1, 11.9,1,1, -0.097, 10467.598, 457.722, 52925.717 25/12/05,13:13:30,16,10,1, 11.9,1,1, -0.097, 10467.597, 457.728, 52925.745 25/12/05,13:13:30,17,10,1, 11.9,1,1, -0.097, 10467.603, 457.702, 52925.747 25/12/05,13:13:30,18,10,1, 11.9,1,1, -0.097, 10467.651, 457.723, 52925.736 25/12/05,13:13:30,19,10,1, 11.9,1,1, -0.097, 10467.658, 457.711, 52925.718 25/12/05,13:13:31,00,10,1, 12.0,1,1, -0.088, 10467.654, 457.711, 52925.718 25/12/05,13:13:31,01,10,1, 12.0,1,1, -0.088, 10467.629, 457.714, 52925.683 25/12/05,13:13:31,02,10,1, 12.0,1,1, -0.088, 10467.640, 457.688, 52925.661 25/12/05,13:13:31,03,10,1, 12.0,1,1, -0.088, 10467.649, 457.697, 52925.691 25/12/05,13:13:31,04,10,1, 12.0,1,1, -0.088, 10467.651, 457.677, 52925.716 25/12/05,13:13:31,05,10,1, 12.0,1,1, -0.088, 10467.660, 457.693, 52925.667 25/12/05,13:13:31,06,10,1, 12.0,1,1, -0.088, 10467.636, 457.691, 52925.738 25/12/05,13:13:31,07,10,1, 12.0,1,1, -0.088, 10467.650, 457.662, 52925.699 25/12/05,13:13:31,08,10,1, 12.0,1,1, -0.088, 10467.664, 457.668, 52925.694 25/12/05,13:13:31,09,10,1, 12.0,1,1, -0.088, 10467.651, 457.663, 52925.686 25/12/05,13:13:31,10,10,1, 12.0,1,1, -0.088, 10467.654, 457.680, 52925.724 25/12/05,13:13:31,11,10,1, 12.0,1,1, -0.088, 10467.644, 457.653, 52925.731 25/12/05,13:13:31,12,10,1, 12.0,1,1, -0.088, 10467.682, 457.634, 52925.663 25/12/05,13:13:31,13,10,1, 12.0,1,1, -0.088, 10467.652, 457.634, 52925.636 25/12/05,13:13:31,14,10,1, 12.0,1,1, -0.088, 10467.698, 457.639, 52925.692 25/12/05,13:13:31,15,10,1, 12.0,1,1, -0.088, 10467.674, 457.643, 52925.713 25/12/05,13:13:31,16,10,1, 12.0,1,1, -0.088, 10467.669, 457.604, 52925.737 25/12/05,13:13:31,17,10,1, 12.0,1,1, -0.088, 10467.671, 457.639, 52925.697 25/12/05,13:13:31,18,10,1, 12.0,1,1, -0.088, 10467.721, 457.606, 52925.750 25/12/05,13:13:31,19,10,1, 12.0,1,1, -0.088, 10467.712, 457.619, 52925.684 25/12/05,13:13:32,00,10,1, 12.0,1,1, -0.098, 10467.705, 457.619, 52925.684 25/12/05,13:13:32,01,10,1, 12.0,1,1, -0.098, 10467.702, 457.593, 52925.707 25/12/05,13:13:32,02,10,1, 12.0,1,1, -0.098, 10467.714, 457.599, 52925.678 25/12/05,13:13:32,03,10,1, 12.0,1,1, -0.098, 10467.710, 457.620, 52925.784 25/12/05,13:13:32,04,10,1, 12.0,1,1, -0.098, 10467.711, 457.602, 52925.799 25/12/05,13:13:32,05,10,1, 12.0,1,1, -0.098, 10467.692, 457.601, 52925.697 25/12/05,13:13:32,06,10,1, 12.0,1,1, -0.098, 10467.705, 457.591, 52925.674 25/12/05,13:13:32,07,10,1, 12.0,1,1, -0.098, 10467.739, 457.594, 52925.647 25/12/05,13:13:32,08,10,1, 12.0,1,1, -0.098, 10467.732, 457.607, 52925.625 25/12/05,13:13:32,09,10,1, 12.0,1,1, -0.098, 10467.743, 457.592, 52925.641 25/12/05,13:13:32,10,10,1, 12.0,1,1, -0.098, 10467.747, 457.562, 52925.654 25/12/05,13:13:32,11,10,1, 12.0,1,1, -0.098, 10467.740, 457.586, 52925.665 25/12/05,13:13:32,12,10,1, 12.0,1,1, -0.098, 10467.778, 457.574, 52925.753 25/12/05,13:13:32,13,10,1, 12.0,1,1, -0.098, 10467.766, 457.581, 52925.768 25/12/05,13:13:32,14,10,1, 12.0,1,1, -0.098, 10467.775, 457.571, 52925.788 25/12/05,13:13:32,15,10,1, 12.0,1,1, -0.098, 10467.789, 457.577, 52925.751 25/12/05,13:13:32,16,10,1, 12.0,1,1, -0.098, 10467.793, 457.545, 52925.632 25/12/05,13:13:32,17,10,1, 12.0,1,1, -0.098, 10467.779, 457.569, 52925.698 25/12/05,13:13:32,18,10,1, 12.0,1,1, -0.098, 10467.788, 457.579, 52925.692 25/12/05,13:13:32,19,10,1, 12.0,1,1, -0.098, 10467.823, 457.562, 52925.662 25/12/05,13:13:33,00,10,1, 12.0,1,1, -0.097, 10467.821, 457.562, 52925.662 25/12/05,13:13:33,01,10,1, 12.0,1,1, -0.097, 10467.824, 457.534, 52925.565 25/12/05,13:13:33,02,10,1, 12.0,1,1, -0.097, 10467.833, 457.541, 52925.682 25/12/05,13:13:33,03,10,1, 12.0,1,1, -0.097, 10467.813, 457.533, 52925.582 25/12/05,13:13:33,04,10,1, 12.0,1,1, -0.097, 10467.846, 457.537, 52925.649 25/12/05,13:13:33,05,10,1, 12.0,1,1, -0.097, 10467.841, 457.534, 52925.658 25/12/05,13:13:33,06,10,1, 12.0,1,1, -0.097, 10467.859, 457.510, 52925.567 25/12/05,13:13:33,07,10,1, 12.0,1,1, -0.097, 10467.854, 457.534, 52925.546 25/12/05,13:13:33,08,10,1, 12.0,1,1, -0.097, 10467.877, 457.511, 52925.606 25/12/05,13:13:33,09,10,1, 12.0,1,1, -0.097, 10467.897, 457.521, 52925.674 25/12/05,13:13:33,10,10,1, 12.0,1,1, -0.097, 10467.884, 457.509, 52925.658 25/12/05,13:13:33,11,10,1, 12.0,1,1, -0.097, 10467.882, 457.534, 52925.704 25/12/05,13:13:33,12,10,1, 12.0,1,1, -0.097, 10467.880, 457.514, 52925.627 25/12/05,13:13:33,13,10,1, 12.0,1,1, -0.097, 10467.913, 457.494, 52925.670 25/12/05,13:13:33,14,10,1, 12.0,1,1, -0.097, 10467.929, 457.501, 52925.561 25/12/05,13:13:33,15,10,1, 12.0,1,1, -0.097, 10467.931, 457.483, 52925.596 25/12/05,13:13:33,16,10,1, 12.0,1,1, -0.097, 10467.932, 457.488, 52925.519 25/12/05,13:13:33,17,10,1, 12.0,1,1, -0.097, 10467.951, 457.502, 52925.638 25/12/05,13:13:33,18,10,1, 12.0,1,1, -0.097, 10467.947, 457.486, 52925.587 25/12/05,13:13:33,19,10,1, 12.0,1,1, -0.097, 10467.972, 457.499, 52925.654 25/12/05,13:13:34,00,10,1, 11.9,1,1, -0.094, 10467.972, 457.499, 52925.654 25/12/05,13:13:34,01,10,1, 11.9,1,1, -0.094, 10467.976, 457.500, 52925.700 25/12/05,13:13:34,02,10,1, 11.9,1,1, -0.094, 10467.961, 457.462, 52925.666 25/12/05,13:13:34,03,10,1, 11.9,1,1, -0.094, 10467.969, 457.468, 52925.594 25/12/05,13:13:34,04,10,1, 11.9,1,1, -0.094, 10468.010, 457.472, 52925.544 25/12/05,13:13:34,05,10,1, 11.9,1,1, -0.094, 10468.000, 457.474, 52925.572 25/12/05,13:13:34,06,10,1, 11.9,1,1, -0.094, 10468.036, 457.493, 52925.636 25/12/05,13:13:34,07,10,1, 11.9,1,1, -0.094, 10468.031, 457.484, 52925.623 25/12/05,13:13:34,08,10,1, 11.9,1,1, -0.094, 10468.040, 457.477, 52925.586 25/12/05,13:13:34,09,10,1, 11.9,1,1, -0.094, 10468.051, 457.481, 52925.538 25/12/05,13:13:34,10,10,1, 11.9,1,1, -0.094, 10468.076, 457.465, 52925.580 25/12/05,13:13:34,11,10,1, 11.9,1,1, -0.094, 10468.043, 457.450, 52925.477 25/12/05,13:13:34,12,10,1, 11.9,1,1, -0.094, 10468.080, 457.445, 52925.655 25/12/05,13:13:34,13,10,1, 11.9,1,1, -0.094, 10468.107, 457.463, 52925.562 25/12/05,13:13:34,14,10,1, 11.9,1,1, -0.094, 10468.098, 457.465, 52925.569 25/12/05,13:13:34,15,10,1, 11.9,1,1, -0.094, 10468.102, 457.445, 52925.621 25/12/05,13:13:34,16,10,1, 11.9,1,1, -0.094, 10468.131, 457.478, 52925.621 25/12/05,13:13:34,17,10,1, 11.9,1,1, -0.094, 10468.128, 457.463, 52925.568 25/12/05,13:13:34,18,10,1, 11.9,1,1, -0.094, 10468.141, 457.448, 52925.647 25/12/05,13:13:34,19,10,1, 11.9,1,1, -0.094, 10468.126, 457.455, 52925.593 25/12/05,13:13:35,00,10,1, 11.9,1,1, -0.088, 10468.122, 457.455, 52925.593 25/12/05,13:13:35,01,10,1, 11.9,1,1, -0.088, 10468.163, 457.465, 52925.552 25/12/05,13:13:35,02,10,1, 11.9,1,1, -0.088, 10468.185, 457.475, 52925.537 25/12/05,13:13:35,03,10,1, 11.9,1,1, -0.088, 10468.174, 457.481, 52925.551 25/12/05,13:13:35,04,10,1, 11.9,1,1, -0.088, 10468.200, 457.451, 52925.549 25/12/05,13:13:35,05,10,1, 11.9,1,1, -0.088, 10468.200, 457.463, 52925.703 25/12/05,13:13:35,06,10,1, 11.9,1,1, -0.088, 10468.215, 457.465, 52925.664 25/12/05,13:13:35,07,10,1, 11.9,1,1, -0.088, 10468.216, 457.495, 52925.639 25/12/05,13:13:35,08,10,1, 11.9,1,1, -0.088, 10468.237, 457.465, 52925.586 25/12/05,13:13:35,09,10,1, 11.9,1,1, -0.088, 10468.230, 457.461, 52925.554 25/12/05,13:13:35,10,10,1, 11.9,1,1, -0.088, 10468.258, 457.428, 52925.480 25/12/05,13:13:35,11,10,1, 11.9,1,1, -0.088, 10468.265, 457.450, 52925.505 25/12/05,13:13:35,12,10,1, 11.9,1,1, -0.088, 10468.274, 457.424, 52925.520 25/12/05,13:13:35,13,10,1, 11.9,1,1, -0.088, 10468.282, 457.441, 52925.540 25/12/05,13:13:35,14,10,1, 11.9,1,1, -0.088, 10468.292, 457.438, 52925.574 25/12/05,13:13:35,15,10,1, 11.9,1,1, -0.088, 10468.294, 457.434, 52925.574 25/12/05,13:13:35,16,10,1, 11.9,1,1, -0.088, 10468.332, 457.437, 52925.615 25/12/05,13:13:35,17,10,1, 11.9,1,1, -0.088, 10468.337, 457.441, 52925.590 25/12/05,13:13:35,18,10,1, 11.9,1,1, -0.088, 10468.329, 457.449, 52925.522 25/12/05,13:13:35,19,10,1, 11.9,1,1, -0.088, 10468.360, 457.458, 52925.529 25/12/05,13:13:36,00,10,1, 11.9,1,1, -0.087, 10468.355, 457.458, 52925.529 25/12/05,13:13:36,01,10,1, 11.9,1,1, -0.087, 10468.380, 457.444, 52925.575 25/12/05,13:13:36,02,10,1, 11.9,1,1, -0.087, 10468.371, 457.456, 52925.539 25/12/05,13:13:36,03,10,1, 11.9,1,1, -0.087, 10468.387, 457.454, 52925.570 25/12/05,13:13:36,04,10,1, 11.9,1,1, -0.087, 10468.405, 457.437, 52925.579 25/12/05,13:13:36,05,10,1, 11.9,1,1, -0.087, 10468.415, 457.472, 52925.550 25/12/05,13:13:36,06,10,1, 11.9,1,1, -0.087, 10468.435, 457.454, 52925.527 25/12/05,13:13:36,07,10,1, 11.9,1,1, -0.087, 10468.433, 457.441, 52925.508 25/12/05,13:13:36,08,10,1, 11.9,1,1, -0.087, 10468.436, 457.475, 52925.415 25/12/05,13:13:36,09,10,1, 11.9,1,1, -0.087, 10468.466, 457.447, 52925.468 25/12/05,13:13:36,10,10,1, 11.9,1,1, -0.087, 10468.486, 457.450, 52925.508 25/12/05,13:13:36,11,10,1, 11.9,1,1, -0.087, 10468.487, 457.460, 52925.553 25/12/05,13:13:36,12,10,1, 11.9,1,1, -0.087, 10468.464, 457.439, 52925.584 25/12/05,13:13:36,13,10,1, 11.9,1,1, -0.087, 10468.491, 457.456, 52925.547 25/12/05,13:13:36,14,10,1, 11.9,1,1, -0.087, 10468.517, 457.446, 52925.543 25/12/05,13:13:36,15,10,1, 11.9,1,1, -0.087, 10468.534, 457.455, 52925.479 25/12/05,13:13:36,16,10,1, 11.9,1,1, -0.087, 10468.537, 457.450, 52925.406 25/12/05,13:13:36,17,10,1, 11.9,1,1, -0.087, 10468.554, 457.464, 52925.448 25/12/05,13:13:36,18,10,1, 11.9,1,1, -0.087, 10468.569, 457.443, 52925.470 25/12/05,13:13:36,19,10,1, 11.9,1,1, -0.087, 10468.559, 457.440, 52925.497 25/12/05,13:13:37,00,10,1, 11.9,1,1, -0.090, 10468.556, 457.440, 52925.497 25/12/05,13:13:37,01,10,1, 11.9,1,1, -0.090, 10468.583, 457.455, 52925.541 25/12/05,13:13:37,02,10,1, 11.9,1,1, -0.090, 10468.618, 457.451, 52925.487 25/12/05,13:13:37,03,10,1, 11.9,1,1, -0.090, 10468.631, 457.454, 52925.535 25/12/05,13:13:37,04,10,1, 11.9,1,1, -0.090, 10468.622, 457.469, 52925.448 25/12/05,13:13:37,05,10,1, 11.9,1,1, -0.090, 10468.638, 457.475, 52925.503 25/12/05,13:13:37,06,10,1, 11.9,1,1, -0.090, 10468.649, 457.454, 52925.279 25/12/05,13:13:37,07,10,1, 11.9,1,1, -0.090, 10468.647, 457.458, 52925.541 25/12/05,13:13:37,08,10,1, 11.9,1,1, -0.090, 10468.661, 457.453, 52925.538 25/12/05,13:13:37,09,10,1, 11.9,1,1, -0.090, 10468.678, 457.465, 52925.535 25/12/05,13:13:37,10,10,1, 11.9,1,1, -0.090, 10468.665, 457.472, 52925.512 25/12/05,13:13:37,11,10,1, 11.9,1,1, -0.090, 10468.708, 457.457, 52925.515 25/12/05,13:13:37,12,10,1, 11.9,1,1, -0.090, 10468.725, 457.477, 52925.485 25/12/05,13:13:37,13,10,1, 11.9,1,1, -0.090, 10468.715, 457.457, 52925.482 25/12/05,13:13:37,14,10,1, 11.9,1,1, -0.090, 10468.753, 457.453, 52925.402 25/12/05,13:13:37,15,10,1, 11.9,1,1, -0.090, 10468.764, 457.451, 52925.399 25/12/05,13:13:37,16,10,1, 11.9,1,1, -0.090, 10468.757, 457.479, 52925.409 25/12/05,13:13:37,17,10,1, 11.9,1,1, -0.090, 10468.778, 457.467, 52925.460 25/12/05,13:13:37,18,10,1, 11.9,1,1, -0.090, 10468.773, 457.473, 52925.477 25/12/05,13:13:37,19,10,1, 11.9,1,1, -0.090, 10468.795, 457.483, 52925.551 25/12/05,13:13:38,00,10,1, 11.9,1,1, -0.084, 10468.789, 457.483, 52925.551 25/12/05,13:13:38,01,10,1, 11.9,1,1, -0.084, 10468.829, 457.456, 52925.495 25/12/05,13:13:38,02,10,1, 11.9,1,1, -0.084, 10468.839, 457.487, 52925.400 25/12/05,13:13:38,03,10,1, 11.9,1,1, -0.084, 10468.860, 457.484, 52925.386 25/12/05,13:13:38,04,10,1, 11.9,1,1, -0.084, 10468.864, 457.458, 52925.391 25/12/05,13:13:38,05,10,1, 11.9,1,1, -0.084, 10468.863, 457.470, 52925.406 25/12/05,13:13:38,06,10,1, 11.9,1,1, -0.084, 10468.885, 457.473, 52925.464 25/12/05,13:13:38,07,10,1, 11.9,1,1, -0.084, 10468.898, 457.490, 52925.470 25/12/05,13:13:38,08,10,1, 11.9,1,1, -0.084, 10468.894, 457.515, 52925.485 25/12/05,13:13:38,09,10,1, 11.9,1,1, -0.084, 10468.936, 457.494, 52925.413 25/12/05,13:13:38,10,10,1, 11.9,1,1, -0.084, 10468.945, 457.502, 52925.336 25/12/05,13:13:38,11,10,1, 11.9,1,1, -0.084, 10468.953, 457.485, 52925.354 25/12/05,13:13:38,12,10,1, 11.9,1,1, -0.084, 10468.971, 457.500, 52925.450 25/12/05,13:13:38,13,10,1, 11.9,1,1, -0.084, 10468.965, 457.496, 52925.405 25/12/05,13:13:38,14,10,1, 11.9,1,1, -0.084, 10468.996, 457.506, 52925.470 25/12/05,13:13:38,15,10,1, 11.9,1,1, -0.084, 10468.976, 457.495, 52925.517 25/12/05,13:13:38,16,10,1, 11.9,1,1, -0.084, 10469.006, 457.501, 52925.456 25/12/05,13:13:38,17,10,1, 11.9,1,1, -0.084, 10469.012, 457.517, 52925.420 25/12/05,13:13:38,18,10,1, 11.9,1,1, -0.084, 10469.002, 457.497, 52925.411 25/12/05,13:13:38,19,10,1, 11.9,1,1, -0.084, 10469.051, 457.504, 52925.370 25/12/05,13:13:39,00,10,1, 12.0,1,1, -0.089, 10469.048, 457.504, 52925.370 25/12/05,13:13:39,01,10,1, 12.0,1,1, -0.089, 10469.051, 457.514, 52925.371 25/12/05,13:13:39,02,10,1, 12.0,1,1, -0.089, 10469.100, 457.496, 52925.391 25/12/05,13:13:39,03,10,1, 12.0,1,1, -0.089, 10469.096, 457.520, 52925.383 25/12/05,13:13:39,04,10,1, 12.0,1,1, -0.089, 10469.083, 457.496, 52925.352 25/12/05,13:13:39,05,10,1, 12.0,1,1, -0.089, 10469.118, 457.511, 52925.402 25/12/05,13:13:39,06,10,1, 12.0,1,1, -0.089, 10469.130, 457.517, 52925.426 25/12/05,13:13:39,07,10,1, 12.0,1,1, -0.089, 10469.124, 457.518, 52925.393 25/12/05,13:13:39,08,10,1, 12.0,1,1, -0.089, 10469.135, 457.525, 52925.404 25/12/05,13:13:39,09,10,1, 12.0,1,1, -0.089, 10469.152, 457.519, 52925.394 25/12/05,13:13:39,10,10,1, 12.0,1,1, -0.089, 10469.164, 457.519, 52925.380 25/12/05,13:13:39,11,10,1, 12.0,1,1, -0.089, 10469.164, 457.536, 52925.317 25/12/05,13:13:39,12,10,1, 12.0,1,1, -0.089, 10469.185, 457.522, 52925.353 25/12/05,13:13:39,13,10,1, 12.0,1,1, -0.089, 10469.180, 457.532, 52925.389 25/12/05,13:13:39,14,10,1, 12.0,1,1, -0.089, 10469.208, 457.545, 52925.427 25/12/05,13:13:39,15,10,1, 12.0,1,1, -0.089, 10469.236, 457.529, 52925.430 25/12/05,13:13:39,16,10,1, 12.0,1,1, -0.089, 10469.197, 457.549, 52925.429 25/12/05,13:13:39,17,10,1, 12.0,1,1, -0.089, 10469.249, 457.539, 52925.364 25/12/05,13:13:39,18,10,1, 12.0,1,1, -0.089, 10469.257, 457.544, 52925.354 25/12/05,13:13:39,19,10,1, 12.0,1,1, -0.089, 10469.251, 457.539, 52925.358 25/12/05,13:13:40,00,10,1, 12.0,1,1, -0.093, 10469.248, 457.539, 52925.358 25/12/05,13:13:40,01,10,1, 12.0,1,1, -0.093, 10469.280, 457.558, 52925.472 25/12/05,13:13:40,02,10,1, 12.0,1,1, -0.093, 10469.279, 457.557, 52925.464 25/12/05,13:13:40,03,10,1, 12.0,1,1, -0.093, 10469.307, 457.571, 52925.439 25/12/05,13:13:40,04,10,1, 12.0,1,1, -0.093, 10469.301, 457.574, 52925.335 25/12/05,13:13:40,05,10,1, 12.0,1,1, -0.093, 10469.335, 457.553, 52925.290 25/12/05,13:13:40,06,10,1, 12.0,1,1, -0.093, 10469.331, 457.547, 52925.287 25/12/05,13:13:40,07,10,1, 12.0,1,1, -0.093, 10469.349, 457.575, 52925.275 25/12/05,13:13:40,08,10,1, 12.0,1,1, -0.093, 10469.362, 457.573, 52925.465 25/12/05,13:13:40,09,10,1, 12.0,1,1, -0.093, 10469.352, 457.578, 52925.386 25/12/05,13:13:40,10,10,1, 12.0,1,1, -0.093, 10469.375, 457.562, 52925.428 25/12/05,13:13:40,11,10,1, 12.0,1,1, -0.093, 10469.367, 457.581, 52925.355 25/12/05,13:13:40,12,10,1, 12.0,1,1, -0.093, 10469.392, 457.581, 52925.408 25/12/05,13:13:40,13,10,1, 12.0,1,1, -0.093, 10469.395, 457.585, 52925.382 25/12/05,13:13:40,14,10,1, 12.0,1,1, -0.093, 10469.413, 457.585, 52925.435 25/12/05,13:13:40,15,10,1, 12.0,1,1, -0.093, 10469.428, 457.573, 52925.365 25/12/05,13:13:40,16,10,1, 12.0,1,1, -0.093, 10469.437, 457.590, 52925.344 25/12/05,13:13:40,17,10,1, 12.0,1,1, -0.093, 10469.458, 457.582, 52925.299 25/12/05,13:13:40,18,10,1, 12.0,1,1, -0.093, 10469.470, 457.585, 52925.325 25/12/05,13:13:40,19,10,1, 12.0,1,1, -0.093, 10469.497, 457.597, 52925.317 25/12/05,13:13:41,00,10,1, 11.9,1,1, -0.098, 10469.490, 457.597, 52925.317 25/12/05,13:13:41,01,10,1, 11.9,1,1, -0.098, 10469.558, 457.616, 52925.235 25/12/05,13:13:41,02,10,1, 11.9,1,1, -0.098, 10469.504, 457.625, 52925.398 25/12/05,13:13:41,03,10,1, 11.9,1,1, -0.098, 10469.505, 457.628, 52925.350 25/12/05,13:13:41,04,10,1, 11.9,1,1, -0.098, 10469.522, 457.610, 52925.283 25/12/05,13:13:41,05,10,1, 11.9,1,1, -0.098, 10469.534, 457.616, 52925.265 25/12/05,13:13:41,06,10,1, 11.9,1,1, -0.098, 10469.565, 457.621, 52925.304 25/12/05,13:13:41,07,10,1, 11.9,1,1, -0.098, 10469.544, 457.631, 52925.350 25/12/05,13:13:41,08,10,1, 11.9,1,1, -0.098, 10469.569, 457.650, 52925.329 25/12/05,13:13:41,09,10,1, 11.9,1,1, -0.098, 10469.592, 457.621, 52925.385 25/12/05,13:13:41,10,10,1, 11.9,1,1, -0.098, 10469.595, 457.628, 52925.389 25/12/05,13:13:41,11,10,1, 11.9,1,1, -0.098, 10469.599, 457.632, 52925.319 25/12/05,13:13:41,12,10,1, 11.9,1,1, -0.098, 10469.609, 457.647, 52925.240 25/12/05,13:13:41,13,10,1, 11.9,1,1, -0.098, 10469.622, 457.619, 52925.237 25/12/05,13:13:41,14,10,1, 11.9,1,1, -0.098, 10469.642, 457.651, 52925.329 25/12/05,13:13:41,15,10,1, 11.9,1,1, -0.098, 10469.636, 457.653, 52925.318 25/12/05,13:13:41,16,10,1, 11.9,1,1, -0.098, 10469.660, 457.650, 52925.338 25/12/05,13:13:41,17,10,1, 11.9,1,1, -0.098, 10469.656, 457.668, 52925.389 25/12/05,13:13:41,18,10,1, 11.9,1,1, -0.098, 10469.664, 457.651, 52925.376 25/12/05,13:13:41,19,10,1, 11.9,1,1, -0.098, 10469.677, 457.640, 52925.390 25/12/05,13:13:42,00,10,1, 11.9,1,1, -0.085, 10469.674, 457.640, 52925.390 25/12/05,13:13:42,01,10,1, 11.9,1,1, -0.085, 10469.702, 457.659, 52925.331 25/12/05,13:13:42,02,10,1, 11.9,1,1, -0.085, 10469.713, 457.668, 52925.296 25/12/05,13:13:42,03,10,1, 11.9,1,1, -0.085, 10469.736, 457.662, 52925.306 25/12/05,13:13:42,04,10,1, 11.9,1,1, -0.085, 10469.723, 457.662, 52925.269 25/12/05,13:13:42,05,10,1, 11.9,1,1, -0.085, 10469.746, 457.655, 52925.310 25/12/05,13:13:42,06,10,1, 11.9,1,1, -0.085, 10469.736, 457.654, 52925.338 25/12/05,13:13:42,07,10,1, 11.9,1,1, -0.085, 10469.749, 457.674, 52925.342 25/12/05,13:13:42,08,10,1, 11.9,1,1, -0.085, 10469.772, 457.686, 52925.288 25/12/05,13:13:42,09,10,1, 11.9,1,1, -0.085, 10469.800, 457.673, 52925.266 25/12/05,13:13:42,10,10,1, 11.9,1,1, -0.085, 10469.760, 457.670, 52925.326 25/12/05,13:13:42,11,10,1, 11.9,1,1, -0.085, 10469.773, 457.680, 52925.328 25/12/05,13:13:42,12,10,1, 11.9,1,1, -0.085, 10469.810, 457.684, 52925.251 25/12/05,13:13:42,13,10,1, 11.9,1,1, -0.085, 10469.819, 457.692, 52925.279 25/12/05,13:13:42,14,10,1, 11.9,1,1, -0.085, 10469.824, 457.710, 52925.405 25/12/05,13:13:42,15,10,1, 11.9,1,1, -0.085, 10469.809, 457.697, 52925.371 25/12/05,13:13:42,16,10,1, 11.9,1,1, -0.085, 10469.854, 457.699, 52925.320 25/12/05,13:13:42,17,10,1, 11.9,1,1, -0.085, 10469.838, 457.715, 52925.272 25/12/05,13:13:42,18,10,1, 11.9,1,1, -0.085, 10469.859, 457.671, 52925.239 25/12/05,13:13:42,19,10,1, 11.9,1,1, -0.085, 10469.879, 457.697, 52925.209 25/12/05,13:13:43,00,09,1, 11.9,1,1, -0.085, 10469.874, 457.697, 52925.209 25/12/05,13:13:43,01,09,1, 11.9,1,1, -0.085, 10469.888, 457.697, 52925.306 25/12/05,13:13:43,02,09,1, 11.9,1,1, -0.085, 10469.881, 457.688, 52925.297 25/12/05,13:13:43,03,09,1, 11.9,1,1, -0.085, 10469.896, 457.727, 52925.386 25/12/05,13:13:43,04,09,1, 11.9,1,1, -0.085, 10469.903, 457.708, 52925.335 25/12/05,13:13:43,05,09,1, 11.9,1,1, -0.085, 10469.915, 457.700, 52925.342 25/12/05,13:13:43,06,09,1, 11.9,1,1, -0.085, 10469.966, 457.700, 52925.217 25/12/05,13:13:43,07,09,1, 11.9,1,1, -0.085, 10469.952, 457.712, 52925.278 25/12/05,13:13:43,08,09,1, 11.9,1,1, -0.085, 10469.937, 457.709, 52925.272 25/12/05,13:13:43,09,09,1, 11.9,1,1, -0.085, 10469.951, 457.712, 52925.256 25/12/05,13:13:43,10,09,1, 11.9,1,1, -0.085, 10469.951, 457.714, 52925.287 25/12/05,13:13:43,11,09,1, 11.9,1,1, -0.085, 10469.983, 457.711, 52925.208 25/12/05,13:13:43,12,09,1, 11.9,1,1, -0.085, 10469.993, 457.708, 52925.299 25/12/05,13:13:43,13,09,1, 11.9,1,1, -0.085, 10469.977, 457.723, 52925.318 25/12/05,13:13:43,14,09,1, 11.9,1,1, -0.085, 10470.039, 457.745, 52925.276 25/12/05,13:13:43,15,09,1, 11.9,1,1, -0.085, 10470.008, 457.738, 52925.254 25/12/05,13:13:43,16,09,1, 11.9,1,1, -0.085, 10470.021, 457.732, 52925.276 25/12/05,13:13:43,17,09,1, 11.9,1,1, -0.085, 10470.028, 457.728, 52925.223 25/12/05,13:13:43,18,09,1, 11.9,1,1, -0.085, 10470.046, 457.740, 52925.223 25/12/05,13:13:43,19,09,1, 11.9,1,1, -0.085, 10470.032, 457.732, 52925.239 25/12/05,13:13:44,00,10,1, 12.0,1,1, -0.087, 10470.024, 457.732, 52925.239 25/12/05,13:13:44,01,10,1, 12.0,1,1, -0.087, 10470.040, 457.738, 52925.283 25/12/05,13:13:44,02,10,1, 12.0,1,1, -0.087, 10470.069, 457.730, 52925.210 25/12/05,13:13:44,03,10,1, 12.0,1,1, -0.087, 10470.093, 457.731, 52925.222 25/12/05,13:13:44,04,10,1, 12.0,1,1, -0.087, 10470.115, 457.748, 52925.168 25/12/05,13:13:44,05,10,1, 12.0,1,1, -0.087, 10470.093, 457.762, 52925.244 25/12/05,13:13:44,06,10,1, 12.0,1,1, -0.087, 10470.097, 457.750, 52925.229 25/12/05,13:13:44,07,10,1, 12.0,1,1, -0.087, 10470.114, 457.750, 52925.247 25/12/05,13:13:44,08,10,1, 12.0,1,1, -0.087, 10470.131, 457.734, 52925.295 25/12/05,13:13:44,09,10,1, 12.0,1,1, -0.087, 10470.135, 457.744, 52925.189 25/12/05,13:13:44,10,10,1, 12.0,1,1, -0.087, 10470.128, 457.723, 52925.273 25/12/05,13:13:44,11,10,1, 12.0,1,1, -0.087, 10470.129, 457.759, 52925.332 25/12/05,13:13:44,12,10,1, 12.0,1,1, -0.087, 10470.154, 457.761, 52925.244 25/12/05,13:13:44,13,10,1, 12.0,1,1, -0.087, 10470.154, 457.741, 52925.220 25/12/05,13:13:44,14,10,1, 12.0,1,1, -0.087, 10470.174, 457.765, 52925.154 25/12/05,13:13:44,15,10,1, 12.0,1,1, -0.087, 10470.178, 457.754, 52925.163 25/12/05,13:13:44,16,10,1, 12.0,1,1, -0.087, 10470.183, 457.728, 52925.172 25/12/05,13:13:44,17,10,1, 12.0,1,1, -0.087, 10470.183, 457.730, 52925.209 25/12/05,13:13:44,18,10,1, 12.0,1,1, -0.087, 10470.193, 457.751, 52925.256 25/12/05,13:13:44,19,10,1, 12.0,1,1, -0.087, 10470.218, 457.750, 52925.252 25/12/05,13:13:45,00,10,1, 11.9,1,1, -0.096, 10470.216, 457.750, 52925.252 25/12/05,13:13:45,01,10,1, 11.9,1,1, -0.096, 10470.201, 457.732, 52925.207 25/12/05,13:13:45,02,10,1, 11.9,1,1, -0.096, 10470.200, 457.754, 52925.254 25/12/05,13:13:45,03,10,1, 11.9,1,1, -0.096, 10470.230, 457.762, 52925.194 25/12/05,13:13:45,04,10,1, 11.9,1,1, -0.096, 10470.226, 457.752, 52925.184 25/12/05,13:13:45,05,10,1, 11.9,1,1, -0.096, 10470.260, 457.739, 52925.200 25/12/05,13:13:45,06,10,1, 11.9,1,1, -0.096, 10470.245, 457.756, 52925.191 25/12/05,13:13:45,07,10,1, 11.9,1,1, -0.096, 10470.262, 457.756, 52925.239 25/12/05,13:13:45,08,10,1, 11.9,1,1, -0.096, 10470.258, 457.764, 52925.237 25/12/05,13:13:45,09,10,1, 11.9,1,1, -0.096, 10470.293, 457.762, 52925.161 25/12/05,13:13:45,10,10,1, 11.9,1,1, -0.096, 10470.282, 457.740, 52925.112 25/12/05,13:13:45,11,10,1, 11.9,1,1, -0.096, 10470.287, 457.755, 52925.120 25/12/05,13:13:45,12,10,1, 11.9,1,1, -0.096, 10470.309, 457.737, 52925.177 25/12/05,13:13:45,13,10,1, 11.9,1,1, -0.096, 10470.310, 457.736, 52925.111 25/12/05,13:13:45,14,10,1, 11.9,1,1, -0.096, 10470.341, 457.729, 52925.111 25/12/05,13:13:45,15,10,1, 11.9,1,1, -0.096, 10470.300, 457.762, 52925.216 25/12/05,13:13:45,16,10,1, 11.9,1,1, -0.096, 10470.312, 457.733, 52925.200 25/12/05,13:13:45,17,10,1, 11.9,1,1, -0.096, 10470.330, 457.754, 52925.223 25/12/05,13:13:45,18,10,1, 11.9,1,1, -0.096, 10470.317, 457.734, 52925.185 25/12/05,13:13:45,19,10,1, 11.9,1,1, -0.096, 10470.316, 457.737, 52925.181 25/12/05,13:13:46,00,10,1, 12.0,1,1, -0.087, 10470.316, 457.737, 52925.181 25/12/05,13:13:46,01,10,1, 12.0,1,1, -0.087, 10470.359, 457.740, 52925.106 25/12/05,13:13:46,02,10,1, 12.0,1,1, -0.087, 10470.331, 457.745, 52925.345 25/12/05,13:13:46,03,10,1, 12.0,1,1, -0.087, 10470.399, 457.739, 52925.138 25/12/05,13:13:46,04,10,1, 12.0,1,1, -0.087, 10470.387, 457.735, 52925.108 25/12/05,13:13:46,05,10,1, 12.0,1,1, -0.087, 10470.408, 457.721, 52925.143 25/12/05,13:13:46,06,10,1, 12.0,1,1, -0.087, 10470.386, 457.734, 52925.129 25/12/05,13:13:46,07,10,1, 12.0,1,1, -0.087, 10470.376, 457.743, 52925.120 25/12/05,13:13:46,08,10,1, 12.0,1,1, -0.087, 10470.423, 457.744, 52925.120 25/12/05,13:13:46,09,10,1, 12.0,1,1, -0.087, 10470.446, 457.737, 52925.095 25/12/05,13:13:46,10,10,1, 12.0,1,1, -0.087, 10470.414, 457.716, 52925.107 25/12/05,13:13:46,11,10,1, 12.0,1,1, -0.087, 10470.425, 457.726, 52925.075 25/12/05,13:13:46,12,10,1, 12.0,1,1, -0.087, 10470.391, 457.732, 52925.132 25/12/05,13:13:46,13,10,1, 12.0,1,1, -0.087, 10470.428, 457.720, 52925.083 25/12/05,13:13:46,14,10,1, 12.0,1,1, -0.087, 10470.445, 457.726, 52925.086 25/12/05,13:13:46,15,10,1, 12.0,1,1, -0.087, 10470.434, 457.723, 52925.205 25/12/05,13:13:46,16,10,1, 12.0,1,1, -0.087, 10470.435, 457.728, 52925.059 25/12/05,13:13:46,17,10,1, 12.0,1,1, -0.087, 10470.441, 457.702, 52925.068 25/12/05,13:13:46,18,10,1, 12.0,1,1, -0.087, 10470.455, 457.716, 52925.096 25/12/05,13:13:46,19,10,1, 12.0,1,1, -0.087, 10470.469, 457.704, 52925.038 25/12/05,13:13:47,00,10,1, 11.9,1,1, -0.097, 10470.467, 457.704, 52925.038 25/12/05,13:13:47,01,10,1, 11.9,1,1, -0.097, 10470.479, 457.729, 52925.131 25/12/05,13:13:47,02,10,1, 11.9,1,1, -0.097, 10470.474, 457.716, 52925.115 25/12/05,13:13:47,03,10,1, 11.9,1,1, -0.097, 10470.493, 457.700, 52925.136 25/12/05,13:13:47,04,10,1, 11.9,1,1, -0.097, 10470.493, 457.714, 52925.122 25/12/05,13:13:47,05,10,1, 11.9,1,1, -0.097, 10470.511, 457.721, 52925.030 25/12/05,13:13:47,06,10,1, 11.9,1,1, -0.097, 10470.497, 457.712, 52925.041 25/12/05,13:13:47,07,10,1, 11.9,1,1, -0.097, 10470.506, 457.704, 52925.041 25/12/05,13:13:47,08,10,1, 11.9,1,1, -0.097, 10470.536, 457.689, 52924.964 25/12/05,13:13:47,09,10,1, 11.9,1,1, -0.097, 10470.543, 457.704, 52925.031 25/12/05,13:13:47,10,10,1, 11.9,1,1, -0.097, 10470.549, 457.676, 52925.105 25/12/05,13:13:47,11,10,1, 11.9,1,1, -0.097, 10470.519, 457.690, 52925.111 25/12/05,13:13:47,12,10,1, 11.9,1,1, -0.097, 10470.534, 457.705, 52925.050 25/12/05,13:13:47,13,10,1, 11.9,1,1, -0.097, 10470.548, 457.697, 52925.053 25/12/05,13:13:47,14,10,1, 11.9,1,1, -0.097, 10470.555, 457.667, 52924.983 25/12/05,13:13:47,15,10,1, 11.9,1,1, -0.097, 10470.548, 457.669, 52924.970 25/12/05,13:13:47,16,10,1, 11.9,1,1, -0.097, 10470.559, 457.687, 52925.016 25/12/05,13:13:47,17,10,1, 11.9,1,1, -0.097, 10470.575, 457.691, 52925.049 25/12/05,13:13:47,18,10,1, 11.9,1,1, -0.097, 10470.546, 457.678, 52925.021 25/12/05,13:13:47,19,10,1, 11.9,1,1, -0.097, 10470.560, 457.671, 52925.052 25/12/05,13:13:48,00,10,1, 11.9,1,1, -0.086, 10470.558, 457.671, 52925.052 25/12/05,13:13:48,01,10,1, 11.9,1,1, -0.086, 10470.605, 457.671, 52925.017 25/12/05,13:13:48,02,10,1, 11.9,1,1, -0.086, 10470.581, 457.670, 52924.945 25/12/05,13:13:48,03,10,1, 11.9,1,1, -0.086, 10470.610, 457.662, 52925.004 25/12/05,13:13:48,04,10,1, 11.9,1,1, -0.086, 10470.597, 457.654, 52924.919 25/12/05,13:13:48,05,10,1, 11.9,1,1, -0.086, 10470.608, 457.646, 52924.896 25/12/05,13:13:48,06,10,1, 11.9,1,1, -0.086, 10470.602, 457.648, 52924.970 25/12/05,13:13:48,07,10,1, 11.9,1,1, -0.086, 10470.596, 457.634, 52924.985 25/12/05,13:13:48,08,10,1, 11.9,1,1, -0.086, 10470.586, 457.638, 52925.052 25/12/05,13:13:48,09,10,1, 11.9,1,1, -0.086, 10470.618, 457.638, 52925.046 25/12/05,13:13:48,10,10,1, 11.9,1,1, -0.086, 10470.637, 457.618, 52925.065 25/12/05,13:13:48,11,10,1, 11.9,1,1, -0.086, 10470.659, 457.621, 52924.989 25/12/05,13:13:48,12,10,1, 11.9,1,1, -0.086, 10470.618, 457.605, 52924.994 25/12/05,13:13:48,13,10,1, 11.9,1,1, -0.086, 10470.638, 457.626, 52924.976 25/12/05,13:13:48,14,10,1, 11.9,1,1, -0.086, 10470.662, 457.618, 52924.986 25/12/05,13:13:48,15,10,1, 11.9,1,1, -0.086, 10470.638, 457.620, 52924.967 25/12/05,13:13:48,16,10,1, 11.9,1,1, -0.086, 10470.649, 457.598, 52924.951 25/12/05,13:13:48,17,10,1, 11.9,1,1, -0.086, 10470.671, 457.590, 52924.927 25/12/05,13:13:48,18,10,1, 11.9,1,1, -0.086, 10470.635, 457.596, 52925.009 25/12/05,13:13:48,19,10,1, 11.9,1,1, -0.086, 10470.665, 457.601, 52924.956 25/12/05,13:13:49,00,10,1, 11.9,1,1, -0.090, 10470.659, 457.601, 52924.956 25/12/05,13:13:49,01,10,1, 11.9,1,1, -0.090, 10470.672, 457.597, 52924.941 25/12/05,13:13:49,02,10,1, 11.9,1,1, -0.090, 10470.665, 457.593, 52924.902 25/12/05,13:13:49,03,10,1, 11.9,1,1, -0.090, 10470.691, 457.583, 52924.916 25/12/05,13:13:49,04,10,1, 11.9,1,1, -0.090, 10470.671, 457.570, 52924.884 25/12/05,13:13:49,05,10,1, 11.9,1,1, -0.090, 10470.694, 457.574, 52924.922 25/12/05,13:13:49,06,10,1, 11.9,1,1, -0.090, 10470.675, 457.580, 52924.954 25/12/05,13:13:49,07,10,1, 11.9,1,1, -0.090, 10470.694, 457.560, 52924.953 25/12/05,13:13:49,08,10,1, 11.9,1,1, -0.090, 10470.675, 457.561, 52924.981 25/12/05,13:13:49,09,10,1, 11.9,1,1, -0.090, 10470.710, 457.550, 52924.909 25/12/05,13:13:49,10,10,1, 11.9,1,1, -0.090, 10470.713, 457.534, 52924.774 25/12/05,13:13:49,11,10,1, 11.9,1,1, -0.090, 10470.712, 457.526, 52924.871 25/12/05,13:13:49,12,10,1, 11.9,1,1, -0.090, 10470.715, 457.542, 52924.935 25/12/05,13:13:49,13,10,1, 11.9,1,1, -0.090, 10470.718, 457.510, 52924.887 25/12/05,13:13:49,14,10,1, 11.9,1,1, -0.090, 10470.718, 457.537, 52924.916 25/12/05,13:13:49,15,10,1, 11.9,1,1, -0.090, 10470.720, 457.536, 52924.916 25/12/05,13:13:49,16,10,1, 11.9,1,1, -0.090, 10470.730, 457.529, 52924.903 25/12/05,13:13:49,17,10,1, 11.9,1,1, -0.090, 10470.734, 457.502, 52924.866 25/12/05,13:13:49,18,10,1, 11.9,1,1, -0.090, 10470.731, 457.519, 52924.847 25/12/05,13:13:49,19,10,1, 11.9,1,1, -0.090, 10470.762, 457.492, 52924.709 25/12/05,13:13:50,00,10,1, 11.9,1,1, -0.088, 10470.759, 457.492, 52924.709 25/12/05,13:13:50,01,10,1, 11.9,1,1, -0.088, 10470.785, 457.512, 52924.915 25/12/05,13:13:50,02,10,1, 11.9,1,1, -0.088, 10470.763, 457.506, 52924.923 25/12/05,13:13:50,03,10,1, 11.9,1,1, -0.088, 10470.784, 457.481, 52924.871 25/12/05,13:13:50,04,10,1, 11.9,1,1, -0.088, 10470.790, 457.481, 52924.828 25/12/05,13:13:50,05,10,1, 11.9,1,1, -0.088, 10470.788, 457.492, 52924.825 25/12/05,13:13:50,06,10,1, 11.9,1,1, -0.088, 10470.781, 457.483, 52924.782 25/12/05,13:13:50,07,10,1, 11.9,1,1, -0.088, 10470.833, 457.481, 52924.802 25/12/05,13:13:50,08,10,1, 11.9,1,1, -0.088, 10470.781, 457.477, 52924.842 25/12/05,13:13:50,09,10,1, 11.9,1,1, -0.088, 10470.818, 457.447, 52924.825 25/12/05,13:13:50,10,10,1, 11.9,1,1, -0.088, 10470.833, 457.435, 52924.738 25/12/05,13:13:50,11,10,1, 11.9,1,1, -0.088, 10470.818, 457.438, 52924.836 25/12/05,13:13:50,12,10,1, 11.9,1,1, -0.088, 10470.834, 457.445, 52924.806 25/12/05,13:13:50,13,10,1, 11.9,1,1, -0.088, 10470.824, 457.455, 52924.856 25/12/05,13:13:50,14,10,1, 11.9,1,1, -0.088, 10470.820, 457.437, 52924.830 25/12/05,13:13:50,15,10,1, 11.9,1,1, -0.088, 10470.847, 457.417, 52924.739 25/12/05,13:13:50,16,10,1, 11.9,1,1, -0.088, 10470.857, 457.440, 52924.774 25/12/05,13:13:50,17,10,1, 11.9,1,1, -0.088, 10470.854, 457.417, 52924.749 25/12/05,13:13:50,18,10,1, 11.9,1,1, -0.088, 10470.874, 457.421, 52924.746 25/12/05,13:13:50,19,10,1, 11.9,1,1, -0.088, 10470.862, 457.427, 52924.801 25/12/05,13:13:51,00,10,1, 11.9,1,1, -0.092, 10470.859, 457.427, 52924.801 25/12/05,13:13:51,01,10,1, 11.9,1,1, -0.092, 10470.876, 457.450, 52924.896 25/12/05,13:13:51,02,10,1, 11.9,1,1, -0.092, 10470.893, 457.432, 52924.816 25/12/05,13:13:51,03,10,1, 11.9,1,1, -0.092, 10470.909, 457.446, 52924.849 25/12/05,13:13:51,04,10,1, 11.9,1,1, -0.092, 10470.905, 457.399, 52924.760 25/12/05,13:13:51,05,10,1, 11.9,1,1, -0.092, 10470.916, 457.407, 52924.742 25/12/05,13:13:51,06,10,1, 11.9,1,1, -0.092, 10470.922, 457.407, 52924.765 25/12/05,13:13:51,07,10,1, 11.9,1,1, -0.092, 10470.917, 457.360, 52924.732 25/12/05,13:13:51,08,10,1, 11.9,1,1, -0.092, 10470.948, 457.392, 52924.733 25/12/05,13:13:51,09,10,1, 11.9,1,1, -0.092, 10470.929, 457.402, 52924.812 25/12/05,13:13:51,10,10,1, 11.9,1,1, -0.092, 10470.936, 457.397, 52924.760 25/12/05,13:13:51,11,10,1, 11.9,1,1, -0.092, 10470.935, 457.361, 52924.793 25/12/05,13:13:51,12,10,1, 11.9,1,1, -0.092, 10470.948, 457.375, 52924.770 25/12/05,13:13:51,13,10,1, 11.9,1,1, -0.092, 10470.958, 457.366, 52925.015 25/12/05,13:13:51,14,10,1, 11.9,1,1, -0.092, 10470.979, 457.344, 52924.739 25/12/05,13:13:51,15,10,1, 11.9,1,1, -0.092, 10470.981, 457.327, 52924.745 25/12/05,13:13:51,16,10,1, 11.9,1,1, -0.092, 10470.964, 457.338, 52924.725 25/12/05,13:13:51,17,10,1, 11.9,1,1, -0.092, 10470.957, 457.349, 52924.789 25/12/05,13:13:51,18,10,1, 11.9,1,1, -0.092, 10470.973, 457.356, 52924.774 25/12/05,13:13:51,19,10,1, 11.9,1,1, -0.092, 10470.975, 457.340, 52924.722 25/12/05,13:13:52,00,10,1, 12.0,1,1, -0.087, 10470.967, 457.340, 52924.722 25/12/05,13:13:52,01,10,1, 12.0,1,1, -0.087, 10471.010, 457.344, 52924.706 25/12/05,13:13:52,02,10,1, 12.0,1,1, -0.087, 10470.998, 457.343, 52924.679 25/12/05,13:13:52,03,10,1, 12.0,1,1, -0.087, 10470.978, 457.312, 52924.605 25/12/05,13:13:52,04,10,1, 12.0,1,1, -0.087, 10471.009, 457.301, 52924.681 25/12/05,13:13:52,05,10,1, 12.0,1,1, -0.087, 10471.038, 457.304, 52924.696 25/12/05,13:13:52,06,10,1, 12.0,1,1, -0.087, 10471.026, 457.276, 52924.757 25/12/05,13:13:52,07,10,1, 12.0,1,1, -0.087, 10471.013, 457.299, 52924.672 25/12/05,13:13:52,08,10,1, 12.0,1,1, -0.087, 10471.007, 457.278, 52924.764 25/12/05,13:13:52,09,10,1, 12.0,1,1, -0.087, 10471.036, 457.286, 52924.709 25/12/05,13:13:52,10,10,1, 12.0,1,1, -0.087, 10471.029, 457.290, 52924.660 25/12/05,13:13:52,11,10,1, 12.0,1,1, -0.087, 10471.056, 457.272, 52924.644 25/12/05,13:13:52,12,10,1, 12.0,1,1, -0.087, 10471.058, 457.293, 52924.659 25/12/05,13:13:52,13,10,1, 12.0,1,1, -0.087, 10471.073, 457.281, 52924.650 25/12/05,13:13:52,14,10,1, 12.0,1,1, -0.087, 10471.095, 457.248, 52924.696 25/12/05,13:13:52,15,10,1, 12.0,1,1, -0.087, 10471.082, 457.257, 52924.678 25/12/05,13:13:52,16,10,1, 12.0,1,1, -0.087, 10471.093, 457.249, 52924.739 25/12/05,13:13:52,17,10,1, 12.0,1,1, -0.087, 10471.073, 457.262, 52924.687 25/12/05,13:13:52,18,10,1, 12.0,1,1, -0.087, 10471.110, 457.252, 52924.568 25/12/05,13:13:52,19,10,1, 12.0,1,1, -0.087, 10471.100, 457.247, 52924.559 25/12/05,13:13:53,00,10,1, 12.0,1,1, -0.093, 10471.092, 457.247, 52924.559 25/12/05,13:13:53,01,10,1, 12.0,1,1, -0.093, 10471.075, 457.245, 52924.654 25/12/05,13:13:53,02,10,1, 12.0,1,1, -0.093, 10471.107, 457.263, 52924.642 25/12/05,13:13:53,03,10,1, 12.0,1,1, -0.093, 10471.123, 457.249, 52924.670 25/12/05,13:13:53,04,10,1, 12.0,1,1, -0.093, 10471.139, 457.241, 52924.610 25/12/05,13:13:53,05,10,1, 12.0,1,1, -0.093, 10471.137, 457.224, 52924.646 25/12/05,13:13:53,06,10,1, 12.0,1,1, -0.093, 10471.137, 457.202, 52924.585 25/12/05,13:13:53,07,10,1, 12.0,1,1, -0.093, 10471.135, 457.223, 52924.604 25/12/05,13:13:53,08,10,1, 12.0,1,1, -0.093, 10471.144, 457.216, 52924.616 25/12/05,13:13:53,09,10,1, 12.0,1,1, -0.093, 10471.151, 457.197, 52924.573 25/12/05,13:13:53,10,10,1, 12.0,1,1, -0.093, 10471.170, 457.197, 52924.543 25/12/05,13:13:53,11,10,1, 12.0,1,1, -0.093, 10471.162, 457.190, 52924.583 25/12/05,13:13:53,12,10,1, 12.0,1,1, -0.093, 10471.174, 457.176, 52924.589 25/12/05,13:13:53,13,10,1, 12.0,1,1, -0.093, 10471.187, 457.169, 52924.639 25/12/05,13:13:53,14,10,1, 12.0,1,1, -0.093, 10471.180, 457.162, 52924.642 25/12/05,13:13:53,15,10,1, 12.0,1,1, -0.093, 10471.200, 457.186, 52924.663 25/12/05,13:13:53,16,10,1, 12.0,1,1, -0.093, 10471.199, 457.160, 52924.573 25/12/05,13:13:53,17,10,1, 12.0,1,1, -0.093, 10471.199, 457.167, 52924.586 25/12/05,13:13:53,18,10,1, 12.0,1,1, -0.093, 10471.223, 457.171, 52924.584 25/12/05,13:13:53,19,10,1, 12.0,1,1, -0.093, 10471.228, 457.148, 52924.511 25/12/05,13:13:54,00,10,1, 12.0,1,1, -0.096, 10471.226, 457.148, 52924.511 25/12/05,13:13:54,01,10,1, 12.0,1,1, -0.096, 10471.241, 457.169, 52924.643 25/12/05,13:13:54,02,10,1, 12.0,1,1, -0.096, 10471.241, 457.153, 52924.614 25/12/05,13:13:54,03,10,1, 12.0,1,1, -0.096, 10471.249, 457.132, 52924.591 25/12/05,13:13:54,04,10,1, 12.0,1,1, -0.096, 10471.259, 457.126, 52924.617 25/12/05,13:13:54,05,10,1, 12.0,1,1, -0.096, 10471.267, 457.106, 52924.460 25/12/05,13:13:54,06,10,1, 12.0,1,1, -0.096, 10471.265, 457.134, 52924.465 25/12/05,13:13:54,07,10,1, 12.0,1,1, -0.096, 10471.288, 457.098, 52924.489 25/12/05,13:13:54,08,10,1, 12.0,1,1, -0.096, 10471.283, 457.093, 52924.499 25/12/05,13:13:54,09,10,1, 12.0,1,1, -0.096, 10471.286, 457.102, 52924.470 25/12/05,13:13:54,10,10,1, 12.0,1,1, -0.096, 10471.293, 457.081, 52924.561 25/12/05,13:13:54,11,10,1, 12.0,1,1, -0.096, 10471.299, 457.080, 52924.597 25/12/05,13:13:54,12,10,1, 12.0,1,1, -0.096, 10471.292, 457.076, 52924.529 25/12/05,13:13:54,13,10,1, 12.0,1,1, -0.096, 10471.308, 457.065, 52924.471 25/12/05,13:13:54,14,10,1, 12.0,1,1, -0.096, 10471.328, 457.062, 52924.389 25/12/05,13:13:54,15,10,1, 12.0,1,1, -0.096, 10471.320, 457.047, 52924.487 25/12/05,13:13:54,16,10,1, 12.0,1,1, -0.096, 10471.326, 457.064, 52924.421 25/12/05,13:13:54,17,10,1, 12.0,1,1, -0.096, 10471.368, 457.031, 52924.417 25/12/05,13:13:54,18,10,1, 12.0,1,1, -0.096, 10471.378, 457.050, 52924.502 25/12/05,13:13:54,19,10,1, 12.0,1,1, -0.096, 10471.383, 457.047, 52924.503 25/12/05,13:13:55,00,10,1, 11.9,1,1, -0.095, 10471.376, 457.047, 52924.503 25/12/05,13:13:55,01,10,1, 11.9,1,1, -0.095, 10471.396, 457.054, 52924.530 25/12/05,13:13:55,02,10,1, 11.9,1,1, -0.095, 10471.386, 457.055, 52924.543 25/12/05,13:13:55,03,10,1, 11.9,1,1, -0.095, 10471.387, 457.002, 52924.519 25/12/05,13:13:55,04,10,1, 11.9,1,1, -0.095, 10471.400, 456.990, 52924.457 25/12/05,13:13:55,05,10,1, 11.9,1,1, -0.095, 10471.401, 456.994, 52924.485 25/12/05,13:13:55,06,10,1, 11.9,1,1, -0.095, 10471.416, 457.002, 52924.404 25/12/05,13:13:55,07,10,1, 11.9,1,1, -0.095, 10471.429, 457.005, 52924.416 25/12/05,13:13:55,08,10,1, 11.9,1,1, -0.095, 10471.421, 457.014, 52924.470 25/12/05,13:13:55,09,10,1, 11.9,1,1, -0.095, 10471.447, 457.014, 52924.467 25/12/05,13:13:55,10,10,1, 11.9,1,1, -0.095, 10471.446, 456.984, 52924.489 25/12/05,13:13:55,11,10,1, 11.9,1,1, -0.095, 10471.446, 456.985, 52924.361 25/12/05,13:13:55,12,10,1, 11.9,1,1, -0.095, 10471.470, 456.995, 52924.403 25/12/05,13:13:55,13,10,1, 11.9,1,1, -0.095, 10471.463, 456.989, 52924.200 25/12/05,13:13:55,14,10,1, 11.9,1,1, -0.095, 10471.447, 456.996, 52924.491 25/12/05,13:13:55,15,10,1, 11.9,1,1, -0.095, 10471.454, 456.979, 52924.414 25/12/05,13:13:55,16,10,1, 11.9,1,1, -0.095, 10471.465, 456.984, 52924.426 25/12/05,13:13:55,17,10,1, 11.9,1,1, -0.095, 10471.491, 456.989, 52924.455 25/12/05,13:13:55,18,10,1, 11.9,1,1, -0.095, 10471.487, 456.967, 52924.502 25/12/05,13:13:55,19,10,1, 11.9,1,1, -0.095, 10471.508, 456.952, 52924.418 25/12/05,13:13:56,00,10,1, 11.9,1,1, -0.089, 10471.501, 456.952, 52924.418 25/12/05,13:13:56,01,10,1, 11.9,1,1, -0.089, 10471.521, 456.956, 52924.356 25/12/05,13:13:56,02,10,1, 11.9,1,1, -0.089, 10471.531, 456.937, 52924.314 25/12/05,13:13:56,03,10,1, 11.9,1,1, -0.089, 10471.553, 456.931, 52924.311 25/12/05,13:13:56,04,10,1, 11.9,1,1, -0.089, 10471.570, 456.930, 52924.404 25/12/05,13:13:56,05,10,1, 11.9,1,1, -0.089, 10471.554, 456.929, 52924.384 25/12/05,13:13:56,06,10,1, 11.9,1,1, -0.089, 10471.576, 456.904, 52924.351 25/12/05,13:13:56,07,10,1, 11.9,1,1, -0.089, 10471.578, 456.918, 52924.368 25/12/05,13:13:56,08,10,1, 11.9,1,1, -0.089, 10471.586, 456.920, 52924.362 25/12/05,13:13:56,09,10,1, 11.9,1,1, -0.089, 10471.600, 456.920, 52924.349 25/12/05,13:13:56,10,10,1, 11.9,1,1, -0.089, 10471.600, 456.893, 52924.325 25/12/05,13:13:56,11,10,1, 11.9,1,1, -0.089, 10471.597, 456.925, 52924.310 25/12/05,13:13:56,12,10,1, 11.9,1,1, -0.089, 10471.614, 456.910, 52924.309 25/12/05,13:13:56,13,10,1, 11.9,1,1, -0.089, 10471.624, 456.894, 52924.309 25/12/05,13:13:56,14,10,1, 11.9,1,1, -0.089, 10471.610, 456.901, 52924.344 25/12/05,13:13:56,15,10,1, 11.9,1,1, -0.089, 10471.624, 456.878, 52924.343 25/12/05,13:13:56,16,10,1, 11.9,1,1, -0.089, 10471.664, 456.890, 52924.358 25/12/05,13:13:56,17,10,1, 11.9,1,1, -0.089, 10471.630, 456.872, 52924.297 25/12/05,13:13:56,18,10,1, 11.9,1,1, -0.089, 10471.660, 456.861, 52924.306 25/12/05,13:13:56,19,10,1, 11.9,1,1, -0.089, 10471.711, 456.835, 52924.235 25/12/05,13:13:57,00,10,1, 12.0,1,1, -0.089, 10471.710, 456.835, 52924.235 25/12/05,13:13:57,01,10,1, 12.0,1,1, -0.089, 10471.694, 456.841, 52924.271 25/12/05,13:13:57,02,10,1, 12.0,1,1, -0.089, 10471.732, 456.863, 52924.456 25/12/05,13:13:57,03,10,1, 12.0,1,1, -0.089, 10471.694, 456.888, 52924.451 25/12/05,13:13:57,04,10,1, 12.0,1,1, -0.089, 10471.722, 456.889, 52924.477 25/12/05,13:13:57,05,10,1, 12.0,1,1, -0.089, 10471.724, 456.854, 52924.407 25/12/05,13:13:57,06,10,1, 12.0,1,1, -0.089, 10471.746, 456.844, 52924.361 25/12/05,13:13:57,07,10,1, 12.0,1,1, -0.089, 10471.739, 456.842, 52924.300 25/12/05,13:13:57,08,10,1, 12.0,1,1, -0.089, 10471.756, 456.839, 52924.283 25/12/05,13:13:57,09,10,1, 12.0,1,1, -0.089, 10471.766, 456.839, 52924.305 25/12/05,13:13:57,10,10,1, 12.0,1,1, -0.089, 10471.770, 456.857, 52924.301 25/12/05,13:13:57,11,10,1, 12.0,1,1, -0.089, 10471.802, 456.841, 52924.328 25/12/05,13:13:57,12,10,1, 12.0,1,1, -0.089, 10471.790, 456.818, 52924.370 25/12/05,13:13:57,13,10,1, 12.0,1,1, -0.089, 10471.783, 456.822, 52924.360 25/12/05,13:13:57,14,10,1, 12.0,1,1, -0.089, 10471.788, 456.857, 52924.319 25/12/05,13:13:57,15,10,1, 12.0,1,1, -0.089, 10471.814, 456.816, 52924.375 25/12/05,13:13:57,16,10,1, 12.0,1,1, -0.089, 10471.807, 456.806, 52924.341 25/12/05,13:13:57,17,10,1, 12.0,1,1, -0.089, 10471.845, 456.789, 52924.290 25/12/05,13:13:57,18,10,1, 12.0,1,1, -0.089, 10471.849, 456.790, 52924.263 25/12/05,13:13:57,19,10,1, 12.0,1,1, -0.089, 10471.847, 456.814, 52924.284 25/12/05,13:13:58,00,10,1, 11.9,1,1, -0.095, 10471.843, 456.814, 52924.284 25/12/05,13:13:58,01,10,1, 11.9,1,1, -0.095, 10471.862, 456.793, 52924.376 25/12/05,13:13:58,02,10,1, 11.9,1,1, -0.095, 10471.857, 456.782, 52924.327 25/12/05,13:13:58,03,10,1, 11.9,1,1, -0.095, 10471.872, 456.781, 52924.323 25/12/05,13:13:58,04,10,1, 11.9,1,1, -0.095, 10471.895, 456.754, 52924.306 25/12/05,13:13:58,05,10,1, 11.9,1,1, -0.095, 10471.890, 456.759, 52924.287 25/12/05,13:13:58,06,10,1, 11.9,1,1, -0.095, 10471.891, 456.761, 52924.233 25/12/05,13:13:58,07,10,1, 11.9,1,1, -0.095, 10471.893, 456.757, 52924.240 25/12/05,13:13:58,08,10,1, 11.9,1,1, -0.095, 10471.920, 456.761, 52924.323 25/12/05,13:13:58,09,10,1, 11.9,1,1, -0.095, 10471.920, 456.758, 52924.302 25/12/05,13:13:58,10,10,1, 11.9,1,1, -0.095, 10471.946, 456.725, 52924.313 25/12/05,13:13:58,11,10,1, 11.9,1,1, -0.095, 10471.946, 456.730, 52924.290 25/12/05,13:13:58,12,10,1, 11.9,1,1, -0.095, 10471.946, 456.721, 52924.298 25/12/05,13:13:58,13,10,1, 11.9,1,1, -0.095, 10471.955, 456.740, 52924.294 25/12/05,13:13:58,14,10,1, 11.9,1,1, -0.095, 10471.971, 456.703, 52924.162 25/12/05,13:13:58,15,10,1, 11.9,1,1, -0.095, 10471.977, 456.702, 52924.195 25/12/05,13:13:58,16,10,1, 11.9,1,1, -0.095, 10471.989, 456.700, 52924.141 25/12/05,13:13:58,17,10,1, 11.9,1,1, -0.095, 10471.975, 456.706, 52924.190 25/12/05,13:13:58,18,10,1, 11.9,1,1, -0.095, 10472.013, 456.702, 52924.282 25/12/05,13:13:58,19,10,1, 11.9,1,1, -0.095, 10472.012, 456.714, 52924.263 25/12/05,13:13:59,00,10,1, 11.9,1,1, -0.087, 10472.010, 456.714, 52924.263 25/12/05,13:13:59,01,10,1, 11.9,1,1, -0.087, 10472.009, 456.690, 52924.251 25/12/05,13:13:59,02,10,1, 11.9,1,1, -0.087, 10472.044, 456.674, 52924.191 25/12/05,13:13:59,03,10,1, 11.9,1,1, -0.087, 10472.029, 456.676, 52924.221 25/12/05,13:13:59,04,10,1, 11.9,1,1, -0.087, 10472.048, 456.680, 52924.214 25/12/05,13:13:59,05,10,1, 11.9,1,1, -0.087, 10472.074, 456.702, 52924.223 25/12/05,13:13:59,06,10,1, 11.9,1,1, -0.087, 10472.062, 456.683, 52924.210 25/12/05,13:13:59,07,10,1, 11.9,1,1, -0.087, 10472.086, 456.668, 52924.212 25/12/05,13:13:59,08,10,1, 11.9,1,1, -0.087, 10472.087, 456.679, 52924.229 25/12/05,13:13:59,09,10,1, 11.9,1,1, -0.087, 10472.083, 456.658, 52924.240 25/12/05,13:13:59,10,10,1, 11.9,1,1, -0.087, 10472.094, 456.662, 52924.205 25/12/05,13:13:59,11,10,1, 11.9,1,1, -0.087, 10472.095, 456.648, 52924.161 25/12/05,13:13:59,12,10,1, 11.9,1,1, -0.087, 10472.114, 456.659, 52924.183 25/12/05,13:13:59,13,10,1, 11.9,1,1, -0.087, 10472.124, 456.654, 52924.243 25/12/05,13:13:59,14,10,1, 11.9,1,1, -0.087, 10472.132, 456.633, 52924.157 25/12/05,13:13:59,15,10,1, 11.9,1,1, -0.087, 10472.135, 456.614, 52924.224 25/12/05,13:13:59,16,10,1, 11.9,1,1, -0.087, 10472.134, 456.632, 52924.213 25/12/05,13:13:59,17,10,1, 11.9,1,1, -0.087, 10472.138, 456.640, 52924.294 25/12/05,13:13:59,18,10,1, 11.9,1,1, -0.087, 10472.165, 456.628, 52924.285 25/12/05,13:13:59,19,10,1, 11.9,1,1, -0.087, 10472.188, 456.595, 52924.202 25/12/05,13:14:00,00,10,1, 12.0,1,1, -0.088, 10472.186, 456.595, 52924.202 25/12/05,13:14:00,01,10,1, 12.0,1,1, -0.088, 10472.185, 456.621, 52924.179 25/12/05,13:14:00,02,10,1, 12.0,1,1, -0.088, 10472.202, 456.585, 52924.051 25/12/05,13:14:00,03,10,1, 12.0,1,1, -0.088, 10472.197, 456.567, 52924.062 25/12/05,13:14:00,04,10,1, 12.0,1,1, -0.088, 10472.197, 456.571, 52924.116 25/12/05,13:14:00,05,10,1, 12.0,1,1, -0.088, 10472.226, 456.599, 52924.175 25/12/05,13:14:00,06,10,1, 12.0,1,1, -0.088, 10472.232, 456.564, 52924.170 25/12/05,13:14:00,07,10,1, 12.0,1,1, -0.088, 10472.225, 456.562, 52924.180 25/12/05,13:14:00,08,10,1, 12.0,1,1, -0.088, 10472.244, 456.538, 52924.088 25/12/05,13:14:00,09,10,1, 12.0,1,1, -0.088, 10472.269, 456.552, 52924.118 25/12/05,13:14:00,10,10,1, 12.0,1,1, -0.088, 10472.277, 456.529, 52924.036 25/12/05,13:14:00,11,10,1, 12.0,1,1, -0.088, 10472.263, 456.539, 52924.088 25/12/05,13:14:00,12,10,1, 12.0,1,1, -0.088, 10472.274, 456.559, 52924.148 25/12/05,13:14:00,13,10,1, 12.0,1,1, -0.088, 10472.267, 456.556, 52924.129 25/12/05,13:14:00,14,10,1, 12.0,1,1, -0.088, 10472.296, 456.545, 52924.158 25/12/05,13:14:00,15,10,1, 12.0,1,1, -0.088, 10472.287, 456.549, 52924.115 25/12/05,13:14:00,16,10,1, 12.0,1,1, -0.088, 10472.336, 456.538, 52924.100 25/12/05,13:14:00,17,10,1, 12.0,1,1, -0.088, 10472.318, 456.539, 52924.089 25/12/05,13:14:00,18,10,1, 12.0,1,1, -0.088, 10472.330, 456.525, 52923.994 25/12/05,13:14:00,19,10,1, 12.0,1,1, -0.088, 10472.339, 456.524, 52924.054 25/12/05,13:14:01,00,10,1, 11.9,1,1, -0.095, 10472.336, 456.524, 52924.054 25/12/05,13:14:01,01,10,1, 11.9,1,1, -0.095, 10472.355, 456.529, 52924.126 25/12/05,13:14:01,02,10,1, 11.9,1,1, -0.095, 10472.352, 456.520, 52924.144 25/12/05,13:14:01,03,10,1, 11.9,1,1, -0.095, 10472.349, 456.522, 52924.061 25/12/05,13:14:01,04,10,1, 11.9,1,1, -0.095, 10472.371, 456.505, 52924.095 25/12/05,13:14:01,05,10,1, 11.9,1,1, -0.095, 10472.370, 456.514, 52924.032 25/12/05,13:14:01,06,10,1, 11.9,1,1, -0.095, 10472.365, 456.503, 52924.018 25/12/05,13:14:01,07,10,1, 11.9,1,1, -0.095, 10472.395, 456.500, 52923.980 25/12/05,13:14:01,08,10,1, 11.9,1,1, -0.095, 10472.414, 456.469, 52923.966 25/12/05,13:14:01,09,10,1, 11.9,1,1, -0.095, 10472.410, 456.483, 52924.006 25/12/05,13:14:01,10,10,1, 11.9,1,1, -0.095, 10472.413, 456.482, 52924.087 25/12/05,13:14:01,11,10,1, 11.9,1,1, -0.095, 10472.423, 456.496, 52924.131 25/12/05,13:14:01,12,10,1, 11.9,1,1, -0.095, 10472.432, 456.452, 52924.084 25/12/05,13:14:01,13,10,1, 11.9,1,1, -0.095, 10472.460, 456.467, 52924.108 25/12/05,13:14:01,14,10,1, 11.9,1,1, -0.095, 10472.445, 456.500, 52924.070 25/12/05,13:14:01,15,10,1, 11.9,1,1, -0.095, 10472.445, 456.438, 52923.999 25/12/05,13:14:01,16,10,1, 11.9,1,1, -0.095, 10472.464, 456.449, 52924.017 25/12/05,13:14:01,17,10,1, 11.9,1,1, -0.095, 10472.481, 456.458, 52923.967 25/12/05,13:14:01,18,10,1, 11.9,1,1, -0.095, 10472.476, 456.458, 52924.009 25/12/05,13:14:01,19,10,1, 11.9,1,1, -0.095, 10472.495, 456.452, 52924.021 25/12/05,13:14:02,00,10,1, 11.9,1,1, -0.087, 10472.494, 456.452, 52924.021 25/12/05,13:14:02,01,10,1, 11.9,1,1, -0.087, 10472.482, 456.468, 52924.002 25/12/05,13:14:02,02,10,1, 11.9,1,1, -0.087, 10472.508, 456.436, 52924.000 25/12/05,13:14:02,03,10,1, 11.9,1,1, -0.087, 10472.495, 456.413, 52924.015 25/12/05,13:14:02,04,10,1, 11.9,1,1, -0.087, 10472.548, 456.425, 52923.960 25/12/05,13:14:02,05,10,1, 11.9,1,1, -0.087, 10472.538, 456.415, 52924.059 25/12/05,13:14:02,06,10,1, 11.9,1,1, -0.087, 10472.512, 456.433, 52924.023 25/12/05,13:14:02,07,10,1, 11.9,1,1, -0.087, 10472.558, 456.410, 52924.106 25/12/05,13:14:02,08,10,1, 11.9,1,1, -0.087, 10472.545, 456.427, 52924.094 25/12/05,13:14:02,09,10,1, 11.9,1,1, -0.087, 10472.549, 456.401, 52924.060 25/12/05,13:14:02,10,10,1, 11.9,1,1, -0.087, 10472.564, 456.406, 52924.062 25/12/05,13:14:02,11,10,1, 11.9,1,1, -0.087, 10472.570, 456.402, 52924.037 25/12/05,13:14:02,12,10,1, 11.9,1,1, -0.087, 10472.581, 456.402, 52924.056 25/12/05,13:14:02,13,10,1, 11.9,1,1, -0.087, 10472.575, 456.382, 52924.007 25/12/05,13:14:02,14,10,1, 11.9,1,1, -0.087, 10472.582, 456.383, 52924.025 25/12/05,13:14:02,15,10,1, 11.9,1,1, -0.087, 10472.589, 456.375, 52923.976 25/12/05,13:14:02,16,10,1, 11.9,1,1, -0.087, 10472.609, 456.384, 52924.052 25/12/05,13:14:02,17,10,1, 11.9,1,1, -0.087, 10472.590, 456.371, 52923.968 25/12/05,13:14:02,18,10,1, 11.9,1,1, -0.087, 10472.625, 456.365, 52924.006 25/12/05,13:14:02,19,10,1, 11.9,1,1, -0.087, 10472.617, 456.374, 52924.036 25/12/05,13:14:03,00,10,1, 12.0,1,1, -0.088, 10472.611, 456.374, 52924.036 25/12/05,13:14:03,01,10,1, 12.0,1,1, -0.088, 10472.629, 456.370, 52924.023 25/12/05,13:14:03,02,10,1, 12.0,1,1, -0.088, 10472.649, 456.358, 52923.985 25/12/05,13:14:03,03,10,1, 12.0,1,1, -0.088, 10472.632, 456.363, 52923.962 25/12/05,13:14:03,04,10,1, 12.0,1,1, -0.088, 10472.662, 456.356, 52923.949 25/12/05,13:14:03,05,10,1, 12.0,1,1, -0.088, 10472.670, 456.354, 52924.054 25/12/05,13:14:03,06,10,1, 12.0,1,1, -0.088, 10472.671, 456.352, 52924.111 25/12/05,13:14:03,07,10,1, 12.0,1,1, -0.088, 10472.672, 456.335, 52923.983 25/12/05,13:14:03,08,10,1, 12.0,1,1, -0.088, 10472.659, 456.328, 52923.996 25/12/05,13:14:03,09,10,1, 12.0,1,1, -0.088, 10472.658, 456.327, 52923.963 25/12/05,13:14:03,10,10,1, 12.0,1,1, -0.088, 10472.695, 456.364, 52923.963 25/12/05,13:14:03,11,10,1, 12.0,1,1, -0.088, 10472.701, 456.355, 52923.943 25/12/05,13:14:03,12,10,1, 12.0,1,1, -0.088, 10472.695, 456.342, 52923.959 25/12/05,13:14:03,13,10,1, 12.0,1,1, -0.088, 10472.719, 456.357, 52923.951 25/12/05,13:14:03,14,10,1, 12.0,1,1, -0.088, 10472.709, 456.342, 52923.986 25/12/05,13:14:03,15,10,1, 12.0,1,1, -0.088, 10472.714, 456.348, 52924.006 25/12/05,13:14:03,16,10,1, 12.0,1,1, -0.088, 10472.718, 456.353, 52924.007 25/12/05,13:14:03,17,10,1, 12.0,1,1, -0.088, 10472.707, 456.351, 52923.926 25/12/05,13:14:03,18,10,1, 12.0,1,1, -0.088, 10472.734, 456.329, 52923.907 25/12/05,13:14:03,19,10,1, 12.0,1,1, -0.088, 10472.780, 456.357, 52923.920 25/12/05,13:14:04,00,10,1, 11.9,1,1, -0.093, 10472.778, 456.357, 52923.920 25/12/05,13:14:04,01,10,1, 11.9,1,1, -0.093, 10472.757, 456.315, 52923.897 25/12/05,13:14:04,02,10,1, 11.9,1,1, -0.093, 10472.755, 456.311, 52923.950 25/12/05,13:14:04,03,10,1, 11.9,1,1, -0.093, 10472.757, 456.339, 52923.980 25/12/05,13:14:04,04,10,1, 11.9,1,1, -0.093, 10472.774, 456.322, 52924.010 25/12/05,13:14:04,05,10,1, 11.9,1,1, -0.093, 10472.768, 456.325, 52924.013 25/12/05,13:14:04,06,10,1, 11.9,1,1, -0.093, 10472.769, 456.308, 52923.968 25/12/05,13:14:04,07,10,1, 11.9,1,1, -0.093, 10472.768, 456.307, 52923.982 25/12/05,13:14:04,08,10,1, 11.9,1,1, -0.093, 10472.797, 456.316, 52923.896 25/12/05,13:14:04,09,10,1, 11.9,1,1, -0.093, 10472.796, 456.296, 52923.936 25/12/05,13:14:04,10,10,1, 11.9,1,1, -0.093, 10472.808, 456.297, 52923.954 25/12/05,13:14:04,11,10,1, 11.9,1,1, -0.093, 10472.791, 456.307, 52923.932 25/12/05,13:14:04,12,10,1, 11.9,1,1, -0.093, 10472.811, 456.318, 52923.919 25/12/05,13:14:04,13,10,1, 11.9,1,1, -0.093, 10472.814, 456.334, 52924.007 25/12/05,13:14:04,14,10,1, 11.9,1,1, -0.093, 10472.821, 456.327, 52923.941 25/12/05,13:14:04,15,10,1, 11.9,1,1, -0.093, 10472.821, 456.315, 52924.012 25/12/05,13:14:04,16,10,1, 11.9,1,1, -0.093, 10472.822, 456.320, 52924.010 25/12/05,13:14:04,17,10,1, 11.9,1,1, -0.093, 10472.864, 456.278, 52923.979 25/12/05,13:14:04,18,10,1, 11.9,1,1, -0.093, 10472.863, 456.295, 52923.922 25/12/05,13:14:04,19,10,1, 11.9,1,1, -0.093, 10472.873, 456.283, 52923.960 25/12/05,13:14:05,00,10,1, 11.9,1,1, -0.089, 10472.870, 456.283, 52923.960 25/12/05,13:14:05,01,10,1, 11.9,1,1, -0.089, 10472.874, 456.296, 52924.020 25/12/05,13:14:05,02,10,1, 11.9,1,1, -0.089, 10472.880, 456.279, 52924.031 25/12/05,13:14:05,03,10,1, 11.9,1,1, -0.089, 10472.872, 456.283, 52923.978 25/12/05,13:14:05,04,10,1, 11.9,1,1, -0.089, 10472.911, 456.267, 52923.943 25/12/05,13:14:05,05,10,1, 11.9,1,1, -0.089, 10472.888, 456.272, 52923.883 25/12/05,13:14:05,06,10,1, 11.9,1,1, -0.089, 10472.891, 456.246, 52923.942 25/12/05,13:14:05,07,10,1, 11.9,1,1, -0.089, 10472.907, 456.269, 52923.866 25/12/05,13:14:05,08,10,1, 11.9,1,1, -0.089, 10472.896, 456.264, 52923.939 25/12/05,13:14:05,09,10,1, 11.9,1,1, -0.089, 10472.903, 456.289, 52923.975 25/12/05,13:14:05,10,10,1, 11.9,1,1, -0.089, 10472.930, 456.286, 52923.946 25/12/05,13:14:05,11,10,1, 11.9,1,1, -0.089, 10472.926, 456.254, 52923.984 25/12/05,13:14:05,12,10,1, 11.9,1,1, -0.089, 10472.923, 456.283, 52924.008 25/12/05,13:14:05,13,10,1, 11.9,1,1, -0.089, 10472.943, 456.267, 52923.883 25/12/05,13:14:05,14,10,1, 11.9,1,1, -0.089, 10472.941, 456.261, 52923.942 25/12/05,13:14:05,15,10,1, 11.9,1,1, -0.089, 10472.964, 456.276, 52923.971 25/12/05,13:14:05,16,10,1, 11.9,1,1, -0.089, 10472.958, 456.246, 52923.926 25/12/05,13:14:05,17,10,1, 11.9,1,1, -0.089, 10472.978, 456.269, 52923.950 25/12/05,13:14:05,18,10,1, 11.9,1,1, -0.089, 10472.952, 456.244, 52923.936 25/12/05,13:14:05,19,10,1, 11.9,1,1, -0.089, 10472.982, 456.252, 52923.980 25/12/05,13:14:06,00,09,1, 11.9,1,1, -0.092, 10472.978, 456.252, 52923.980 25/12/05,13:14:06,01,09,1, 11.9,1,1, -0.092, 10473.003, 456.231, 52923.918 25/12/05,13:14:06,02,09,1, 11.9,1,1, -0.092, 10472.995, 456.253, 52923.950 25/12/05,13:14:06,03,09,1, 11.9,1,1, -0.092, 10473.017, 456.290, 52923.911 25/12/05,13:14:06,04,09,1, 11.9,1,1, -0.092, 10473.022, 456.266, 52923.855 25/12/05,13:14:06,05,09,1, 11.9,1,1, -0.092, 10473.017, 456.266, 52923.955 25/12/05,13:14:06,06,09,1, 11.9,1,1, -0.092, 10473.035, 456.271, 52923.971 25/12/05,13:14:06,07,09,1, 11.9,1,1, -0.092, 10473.021, 456.275, 52924.023 25/12/05,13:14:06,08,09,1, 11.9,1,1, -0.092, 10473.003, 456.281, 52924.015 25/12/05,13:14:06,09,09,1, 11.9,1,1, -0.092, 10473.042, 456.256, 52924.091 25/12/05,13:14:06,10,09,1, 11.9,1,1, -0.092, 10473.041, 456.261, 52924.009 25/12/05,13:14:06,11,09,1, 11.9,1,1, -0.092, 10473.031, 456.250, 52923.886 25/12/05,13:14:06,12,09,1, 11.9,1,1, -0.092, 10473.061, 456.261, 52923.908 25/12/05,13:14:06,13,09,1, 11.9,1,1, -0.092, 10473.067, 456.248, 52923.919 25/12/05,13:14:06,14,09,1, 11.9,1,1, -0.092, 10473.080, 456.241, 52923.915 25/12/05,13:14:06,15,09,1, 11.9,1,1, -0.092, 10473.067, 456.258, 52923.934 25/12/05,13:14:06,16,09,1, 11.9,1,1, -0.092, 10473.083, 456.259, 52923.948 25/12/05,13:14:06,17,09,1, 11.9,1,1, -0.092, 10473.077, 456.238, 52923.990 25/12/05,13:14:06,18,09,1, 11.9,1,1, -0.092, 10473.068, 456.231, 52923.986 25/12/05,13:14:06,19,09,1, 11.9,1,1, -0.092, 10473.085, 456.242, 52923.903 25/12/05,13:14:07,00,09,1, 11.9,1,1, -0.088, 10473.078, 456.242, 52923.903 25/12/05,13:14:07,01,09,1, 11.9,1,1, -0.088, 10473.116, 456.242, 52923.891 25/12/05,13:14:07,02,09,1, 11.9,1,1, -0.088, 10473.124, 456.243, 52923.893 25/12/05,13:14:07,03,09,1, 11.9,1,1, -0.088, 10473.105, 456.245, 52923.986 25/12/05,13:14:07,04,09,1, 11.9,1,1, -0.088, 10473.128, 456.247, 52923.947 25/12/05,13:14:07,05,09,1, 11.9,1,1, -0.088, 10473.130, 456.239, 52924.033 25/12/05,13:14:07,06,09,1, 11.9,1,1, -0.088, 10473.151, 456.234, 52923.825 25/12/05,13:14:07,07,09,1, 11.9,1,1, -0.088, 10473.149, 456.270, 52923.885 25/12/05,13:14:07,08,09,1, 11.9,1,1, -0.088, 10473.155, 456.273, 52923.971 25/12/05,13:14:07,09,09,1, 11.9,1,1, -0.088, 10473.181, 456.254, 52923.946 25/12/05,13:14:07,10,09,1, 11.9,1,1, -0.088, 10473.187, 456.267, 52923.917 25/12/05,13:14:07,11,09,1, 11.9,1,1, -0.088, 10473.180, 456.266, 52924.009 25/12/05,13:14:07,12,09,1, 11.9,1,1, -0.088, 10473.191, 456.251, 52924.025 25/12/05,13:14:07,13,09,1, 11.9,1,1, -0.088, 10473.210, 456.263, 52924.025 25/12/05,13:14:07,14,09,1, 11.9,1,1, -0.088, 10473.203, 456.283, 52924.011 25/12/05,13:14:07,15,09,1, 11.9,1,1, -0.088, 10473.208, 456.256, 52924.051 25/12/05,13:14:07,16,09,1, 11.9,1,1, -0.088, 10473.225, 456.281, 52924.010 25/12/05,13:14:07,17,09,1, 11.9,1,1, -0.088, 10473.246, 456.286, 52924.019 25/12/05,13:14:07,18,09,1, 11.9,1,1, -0.088, 10473.243, 456.270, 52923.929 25/12/05,13:14:07,19,09,1, 11.9,1,1, -0.088, 10473.231, 456.272, 52923.939 25/12/05,13:14:08,00,10,1, 11.9,1,1, -0.088, 10473.229, 456.272, 52923.939 25/12/05,13:14:08,01,10,1, 11.9,1,1, -0.088, 10473.224, 456.239, 52923.937 25/12/05,13:14:08,02,10,1, 11.9,1,1, -0.088, 10473.246, 456.296, 52924.038 25/12/05,13:14:08,03,10,1, 11.9,1,1, -0.088, 10473.265, 456.286, 52924.012 25/12/05,13:14:08,04,10,1, 11.9,1,1, -0.088, 10473.240, 456.306, 52924.006 25/12/05,13:14:08,05,10,1, 11.9,1,1, -0.088, 10473.274, 456.267, 52923.937 25/12/05,13:14:08,06,10,1, 11.9,1,1, -0.088, 10473.271, 456.284, 52923.957 25/12/05,13:14:08,07,10,1, 11.9,1,1, -0.088, 10473.288, 456.295, 52923.937 25/12/05,13:14:08,08,10,1, 11.9,1,1, -0.088, 10473.309, 456.282, 52924.002 25/12/05,13:14:08,09,10,1, 11.9,1,1, -0.088, 10473.295, 456.297, 52923.989 25/12/05,13:14:08,10,10,1, 11.9,1,1, -0.088, 10473.299, 456.306, 52924.064 25/12/05,13:14:08,11,10,1, 11.9,1,1, -0.088, 10473.288, 456.285, 52924.045 25/12/05,13:14:08,12,10,1, 11.9,1,1, -0.088, 10473.352, 456.306, 52924.030 25/12/05,13:14:08,13,10,1, 11.9,1,1, -0.088, 10473.353, 456.298, 52923.875 25/12/05,13:14:08,14,10,1, 11.9,1,1, -0.088, 10473.332, 456.297, 52923.978 25/12/05,13:14:08,15,10,1, 11.9,1,1, -0.088, 10473.361, 456.300, 52923.900 25/12/05,13:14:08,16,10,1, 11.9,1,1, -0.088, 10473.346, 456.313, 52923.956 25/12/05,13:14:08,17,10,1, 11.9,1,1, -0.088, 10473.341, 456.303, 52923.985 25/12/05,13:14:08,18,10,1, 11.9,1,1, -0.088, 10473.352, 456.317, 52924.078 25/12/05,13:14:08,19,10,1, 11.9,1,1, -0.088, 10473.364, 456.312, 52924.010 25/12/05,13:14:09,00,10,1, 11.9,1,1, -0.086, 10473.362, 456.312, 52924.010 25/12/05,13:14:09,01,10,1, 11.9,1,1, -0.086, 10473.362, 456.311, 52923.964 25/12/05,13:14:09,02,10,1, 11.9,1,1, -0.086, 10473.384, 456.320, 52924.048 25/12/05,13:14:09,03,10,1, 11.9,1,1, -0.086, 10473.377, 456.312, 52923.979 25/12/05,13:14:09,04,10,1, 11.9,1,1, -0.086, 10473.411, 456.321, 52923.951 25/12/05,13:14:09,05,10,1, 11.9,1,1, -0.086, 10473.428, 456.327, 52923.928 25/12/05,13:14:09,06,10,1, 11.9,1,1, -0.086, 10473.402, 456.322, 52923.991 25/12/05,13:14:09,07,10,1, 11.9,1,1, -0.086, 10473.400, 456.311, 52923.957 25/12/05,13:14:09,08,10,1, 11.9,1,1, -0.086, 10473.427, 456.348, 52924.046 25/12/05,13:14:09,09,10,1, 11.9,1,1, -0.086, 10473.413, 456.352, 52924.013 25/12/05,13:14:09,10,10,1, 11.9,1,1, -0.086, 10473.442, 456.346, 52924.059 25/12/05,13:14:09,11,10,1, 11.9,1,1, -0.086, 10473.427, 456.324, 52924.029 25/12/05,13:14:09,12,10,1, 11.9,1,1, -0.086, 10473.441, 456.329, 52924.031 25/12/05,13:14:09,13,10,1, 11.9,1,1, -0.086, 10473.439, 456.328, 52923.930 25/12/05,13:14:09,14,10,1, 11.9,1,1, -0.086, 10473.465, 456.361, 52924.012 25/12/05,13:14:09,15,10,1, 11.9,1,1, -0.086, 10473.459, 456.332, 52923.969 25/12/05,13:14:09,16,10,1, 11.9,1,1, -0.086, 10473.444, 456.340, 52924.154 25/12/05,13:14:09,17,10,1, 11.9,1,1, -0.086, 10473.480, 456.342, 52923.985 25/12/05,13:14:09,18,10,1, 11.9,1,1, -0.086, 10473.490, 456.336, 52924.060 25/12/05,13:14:09,19,10,1, 11.9,1,1, -0.086, 10473.466, 456.332, 52924.027 25/12/05,13:14:10,00,10,1, 11.9,1,1, -0.086, 10473.462, 456.332, 52924.027 25/12/05,13:14:10,01,10,1, 11.9,1,1, -0.086, 10473.502, 456.333, 52923.911 25/12/05,13:14:10,02,10,1, 11.9,1,1, -0.086, 10473.521, 456.358, 52923.959 25/12/05,13:14:10,03,10,1, 11.9,1,1, -0.086, 10473.533, 456.351, 52923.967 25/12/05,13:14:10,04,10,1, 11.9,1,1, -0.086, 10473.519, 456.346, 52924.019 25/12/05,13:14:10,05,10,1, 11.9,1,1, -0.086, 10473.521, 456.366, 52924.000 25/12/05,13:14:10,06,10,1, 11.9,1,1, -0.086, 10473.542, 456.374, 52924.076 25/12/05,13:14:10,07,10,1, 11.9,1,1, -0.086, 10473.532, 456.385, 52924.040 25/12/05,13:14:10,08,10,1, 11.9,1,1, -0.086, 10473.538, 456.369, 52924.075 25/12/05,13:14:10,09,10,1, 11.9,1,1, -0.086, 10473.543, 456.370, 52924.033 25/12/05,13:14:10,10,10,1, 11.9,1,1, -0.086, 10473.553, 456.342, 52924.052 25/12/05,13:14:10,11,10,1, 11.9,1,1, -0.086, 10473.564, 456.374, 52924.030 25/12/05,13:14:10,12,10,1, 11.9,1,1, -0.086, 10473.586, 456.390, 52923.993 25/12/05,13:14:10,13,10,1, 11.9,1,1, -0.086, 10473.563, 456.383, 52924.035 25/12/05,13:14:10,14,10,1, 11.9,1,1, -0.086, 10473.593, 456.379, 52923.912 25/12/05,13:14:10,15,10,1, 11.9,1,1, -0.086, 10473.587, 456.379, 52924.030 25/12/05,13:14:10,16,10,1, 11.9,1,1, -0.086, 10473.609, 456.378, 52924.083 25/12/05,13:14:10,17,10,1, 11.9,1,1, -0.086, 10473.564, 456.391, 52924.052 25/12/05,13:14:10,18,10,1, 11.9,1,1, -0.086, 10473.600, 456.392, 52924.014 25/12/05,13:14:10,19,10,1, 11.9,1,1, -0.086, 10473.607, 456.414, 52924.040 25/12/05,13:14:11,00,10,1, 11.9,1,1, -0.092, 10473.604, 456.414, 52924.040 25/12/05,13:14:11,01,10,1, 11.9,1,1, -0.092, 10473.616, 456.392, 52924.029 25/12/05,13:14:11,02,10,1, 11.9,1,1, -0.092, 10473.631, 456.406, 52924.047 25/12/05,13:14:11,03,10,1, 11.9,1,1, -0.092, 10473.629, 456.408, 52924.017 25/12/05,13:14:11,04,10,1, 11.9,1,1, -0.092, 10473.642, 456.395, 52924.023 25/12/05,13:14:11,05,10,1, 11.9,1,1, -0.092, 10473.657, 456.392, 52923.982 25/12/05,13:14:11,06,10,1, 11.9,1,1, -0.092, 10473.666, 456.386, 52923.966 25/12/05,13:14:11,07,10,1, 11.9,1,1, -0.092, 10473.665, 456.419, 52924.006 25/12/05,13:14:11,08,10,1, 11.9,1,1, -0.092, 10473.686, 456.384, 52923.922 25/12/05,13:14:11,09,10,1, 11.9,1,1, -0.092, 10473.687, 456.421, 52923.931 25/12/05,13:14:11,10,10,1, 11.9,1,1, -0.092, 10473.685, 456.403, 52924.108 25/12/05,13:14:11,11,10,1, 11.9,1,1, -0.092, 10473.691, 456.422, 52924.137 25/12/05,13:14:11,12,10,1, 11.9,1,1, -0.092, 10473.665, 456.417, 52924.153 25/12/05,13:14:11,13,10,1, 11.9,1,1, -0.092, 10473.699, 456.420, 52924.088 25/12/05,13:14:11,14,10,1, 11.9,1,1, -0.092, 10473.745, 456.438, 52924.039 25/12/05,13:14:11,15,10,1, 11.9,1,1, -0.092, 10473.717, 456.436, 52924.048 25/12/05,13:14:11,16,10,1, 11.9,1,1, -0.092, 10473.728, 456.417, 52923.938 25/12/05,13:14:11,17,10,1, 11.9,1,1, -0.092, 10473.740, 456.438, 52924.059 25/12/05,13:14:11,18,10,1, 11.9,1,1, -0.092, 10473.749, 456.431, 52923.998 25/12/05,13:14:11,19,10,1, 11.9,1,1, -0.092, 10473.756, 456.443, 52924.069 25/12/05,13:14:12,00,10,1, 11.9,1,1, -0.086, 10473.754, 456.443, 52924.069 25/12/05,13:14:12,01,10,1, 11.9,1,1, -0.086, 10473.779, 456.453, 52924.060 25/12/05,13:14:12,02,10,1, 11.9,1,1, -0.086, 10473.766, 456.456, 52924.003 25/12/05,13:14:12,03,10,1, 11.9,1,1, -0.086, 10473.797, 456.460, 52924.102 25/12/05,13:14:12,04,10,1, 11.9,1,1, -0.086, 10473.785, 456.473, 52924.066 25/12/05,13:14:12,05,10,1, 11.9,1,1, -0.086, 10473.792, 456.459, 52924.049 25/12/05,13:14:12,06,10,1, 11.9,1,1, -0.086, 10473.785, 456.462, 52924.050 25/12/05,13:14:12,07,10,1, 11.9,1,1, -0.086, 10473.805, 456.450, 52924.023 25/12/05,13:14:12,08,10,1, 11.9,1,1, -0.086, 10473.814, 456.463, 52924.040 25/12/05,13:14:12,09,10,1, 11.9,1,1, -0.086, 10473.812, 456.465, 52924.052 25/12/05,13:14:12,10,10,1, 11.9,1,1, -0.086, 10473.819, 456.430, 52924.063 25/12/05,13:14:12,11,10,1, 11.9,1,1, -0.086, 10473.815, 456.466, 52924.119 25/12/05,13:14:12,12,10,1, 11.9,1,1, -0.086, 10473.845, 456.466, 52924.082 25/12/05,13:14:12,13,10,1, 11.9,1,1, -0.086, 10473.851, 456.478, 52923.975 25/12/05,13:14:12,14,10,1, 11.9,1,1, -0.086, 10473.838, 456.470, 52923.958 25/12/05,13:14:12,15,10,1, 11.9,1,1, -0.086, 10473.887, 456.477, 52923.969 25/12/05,13:14:12,16,10,1, 11.9,1,1, -0.086, 10473.847, 456.496, 52924.194 25/12/05,13:14:12,17,10,1, 11.9,1,1, -0.086, 10473.887, 456.510, 52924.084 25/12/05,13:14:12,18,10,1, 11.9,1,1, -0.086, 10473.898, 456.498, 52924.124 25/12/05,13:14:12,19,10,1, 11.9,1,1, -0.086, 10473.895, 456.499, 52924.131 25/12/05,13:14:13,00,10,1, 11.9,1,1, -0.087, 10473.888, 456.499, 52924.131 25/12/05,13:14:13,01,10,1, 11.9,1,1, -0.087, 10473.913, 456.525, 52923.984 25/12/05,13:14:13,02,10,1, 11.9,1,1, -0.087, 10473.919, 456.530, 52924.029 25/12/05,13:14:13,03,10,1, 11.9,1,1, -0.087, 10473.911, 456.506, 52924.052 25/12/05,13:14:13,04,10,1, 11.9,1,1, -0.087, 10473.930, 456.518, 52923.984 25/12/05,13:14:13,05,10,1, 11.9,1,1, -0.087, 10473.911, 456.502, 52923.995 25/12/05,13:14:13,06,10,1, 11.9,1,1, -0.087, 10473.952, 456.515, 52924.015 25/12/05,13:14:13,07,10,1, 11.9,1,1, -0.087, 10473.948, 456.528, 52924.008 25/12/05,13:14:13,08,10,1, 11.9,1,1, -0.087, 10473.952, 456.545, 52924.016 25/12/05,13:14:13,09,10,1, 11.9,1,1, -0.087, 10473.972, 456.529, 52924.063 25/12/05,13:14:13,10,10,1, 11.9,1,1, -0.087, 10473.974, 456.538, 52924.016 25/12/05,13:14:13,11,10,1, 11.9,1,1, -0.087, 10473.981, 456.541, 52924.049 25/12/05,13:14:13,12,10,1, 11.9,1,1, -0.087, 10473.959, 456.551, 52924.054 25/12/05,13:14:13,13,10,1, 11.9,1,1, -0.087, 10473.983, 456.570, 52924.070 25/12/05,13:14:13,14,10,1, 11.9,1,1, -0.087, 10473.979, 456.552, 52924.062 25/12/05,13:14:13,15,10,1, 11.9,1,1, -0.087, 10473.997, 456.545, 52924.088 25/12/05,13:14:13,16,10,1, 11.9,1,1, -0.087, 10473.982, 456.561, 52924.037 25/12/05,13:14:13,17,10,1, 11.9,1,1, -0.087, 10474.001, 456.563, 52924.055 25/12/05,13:14:13,18,10,1, 11.9,1,1, -0.087, 10474.019, 456.565, 52924.014 25/12/05,13:14:13,19,10,1, 11.9,1,1, -0.087, 10474.062, 456.552, 52923.974 25/12/05,13:14:14,00,10,1, 11.9,1,1, -0.084, 10474.055, 456.552, 52923.974 25/12/05,13:14:14,01,10,1, 11.9,1,1, -0.084, 10474.019, 456.566, 52923.939 25/12/05,13:14:14,02,10,1, 11.9,1,1, -0.084, 10474.026, 456.581, 52923.956 25/12/05,13:14:14,03,10,1, 11.9,1,1, -0.084, 10474.029, 456.600, 52924.031 25/12/05,13:14:14,04,10,1, 11.9,1,1, -0.084, 10474.046, 456.608, 52924.072 25/12/05,13:14:14,05,10,1, 11.9,1,1, -0.084, 10474.034, 456.603, 52924.108 25/12/05,13:14:14,06,10,1, 11.9,1,1, -0.084, 10474.081, 456.587, 52924.130 25/12/05,13:14:14,07,10,1, 11.9,1,1, -0.084, 10474.069, 456.597, 52924.014 25/12/05,13:14:14,08,10,1, 11.9,1,1, -0.084, 10474.059, 456.580, 52924.095 25/12/05,13:14:14,09,10,1, 11.9,1,1, -0.084, 10474.089, 456.587, 52923.991 25/12/05,13:14:14,10,10,1, 11.9,1,1, -0.084, 10474.103, 456.610, 52923.983 25/12/05,13:14:14,11,10,1, 11.9,1,1, -0.084, 10474.080, 456.602, 52924.067 25/12/05,13:14:14,12,10,1, 11.9,1,1, -0.084, 10474.076, 456.626, 52924.029 25/12/05,13:14:14,13,10,1, 11.9,1,1, -0.084, 10474.087, 456.631, 52924.072 25/12/05,13:14:14,14,10,1, 11.9,1,1, -0.084, 10474.124, 456.630, 52924.028 25/12/05,13:14:14,15,10,1, 11.9,1,1, -0.084, 10474.118, 456.602, 52923.991 25/12/05,13:14:14,16,10,1, 11.9,1,1, -0.084, 10474.131, 456.642, 52923.927 25/12/05,13:14:14,17,10,1, 11.9,1,1, -0.084, 10474.148, 456.632, 52923.953 25/12/05,13:14:14,18,10,1, 11.9,1,1, -0.084, 10474.164, 456.621, 52924.019 25/12/05,13:14:14,19,10,1, 11.9,1,1, -0.084, 10474.165, 456.618, 52923.971 25/12/05,13:14:15,00,10,1, 11.9,1,1, -0.085, 10474.163, 456.618, 52923.971 25/12/05,13:14:15,01,10,1, 11.9,1,1, -0.085, 10474.169, 456.642, 52924.103 25/12/05,13:14:15,02,10,1, 11.9,1,1, -0.085, 10474.157, 456.643, 52924.051 25/12/05,13:14:15,03,10,1, 11.9,1,1, -0.085, 10474.164, 456.634, 52924.046 25/12/05,13:14:15,04,10,1, 11.9,1,1, -0.085, 10474.190, 456.642, 52924.006 25/12/05,13:14:15,05,10,1, 11.9,1,1, -0.085, 10474.187, 456.641, 52923.963 25/12/05,13:14:15,06,10,1, 11.9,1,1, -0.085, 10474.212, 456.639, 52924.025 25/12/05,13:14:15,07,10,1, 11.9,1,1, -0.085, 10474.217, 456.641, 52923.963 25/12/05,13:14:15,08,10,1, 11.9,1,1, -0.085, 10474.184, 456.657, 52923.996 25/12/05,13:14:15,09,10,1, 11.9,1,1, -0.085, 10474.227, 456.662, 52924.003 25/12/05,13:14:15,10,10,1, 11.9,1,1, -0.085, 10474.246, 456.663, 52924.050 25/12/05,13:14:15,11,10,1, 11.9,1,1, -0.085, 10474.246, 456.655, 52924.033 25/12/05,13:14:15,12,10,1, 11.9,1,1, -0.085, 10474.238, 456.653, 52924.083 25/12/05,13:14:15,13,10,1, 11.9,1,1, -0.085, 10474.236, 456.669, 52924.058 25/12/05,13:14:15,14,10,1, 11.9,1,1, -0.085, 10474.251, 456.668, 52924.098 25/12/05,13:14:15,15,10,1, 11.9,1,1, -0.085, 10474.256, 456.685, 52923.957 25/12/05,13:14:15,16,10,1, 11.9,1,1, -0.085, 10474.254, 456.688, 52923.948 25/12/05,13:14:15,17,10,1, 11.9,1,1, -0.085, 10474.285, 456.710, 52923.998 25/12/05,13:14:15,18,10,1, 11.9,1,1, -0.085, 10474.283, 456.698, 52924.014 25/12/05,13:14:15,19,10,1, 11.9,1,1, -0.085, 10474.295, 456.691, 52923.985 25/12/05,13:14:16,00,10,1, 12.0,1,1, -0.089, 10474.288, 456.691, 52923.985 25/12/05,13:14:16,01,10,1, 12.0,1,1, -0.089, 10474.304, 456.690, 52924.023 25/12/05,13:14:16,02,10,1, 12.0,1,1, -0.089, 10474.297, 456.728, 52924.012 25/12/05,13:14:16,03,10,1, 12.0,1,1, -0.089, 10474.312, 456.705, 52923.955 25/12/05,13:14:16,04,10,1, 12.0,1,1, -0.089, 10474.328, 456.722, 52923.951 25/12/05,13:14:16,05,10,1, 12.0,1,1, -0.089, 10474.353, 456.705, 52924.017 25/12/05,13:14:16,06,10,1, 12.0,1,1, -0.089, 10474.345, 456.738, 52923.987 25/12/05,13:14:16,07,10,1, 12.0,1,1, -0.089, 10474.349, 456.729, 52924.034 25/12/05,13:14:16,08,10,1, 12.0,1,1, -0.089, 10474.373, 456.727, 52924.060 25/12/05,13:14:16,09,10,1, 12.0,1,1, -0.089, 10474.387, 456.715, 52924.035 25/12/05,13:14:16,10,10,1, 12.0,1,1, -0.089, 10474.391, 456.724, 52924.057 25/12/05,13:14:16,11,10,1, 12.0,1,1, -0.089, 10474.394, 456.740, 52923.981 25/12/05,13:14:16,12,10,1, 12.0,1,1, -0.089, 10474.404, 456.732, 52923.955 25/12/05,13:14:16,13,10,1, 12.0,1,1, -0.089, 10474.396, 456.746, 52923.979 25/12/05,13:14:16,14,10,1, 12.0,1,1, -0.089, 10474.387, 456.749, 52923.958 25/12/05,13:14:16,15,10,1, 12.0,1,1, -0.089, 10474.415, 456.730, 52923.985 25/12/05,13:14:16,16,10,1, 12.0,1,1, -0.089, 10474.440, 456.729, 52924.010 25/12/05,13:14:16,17,10,1, 12.0,1,1, -0.089, 10474.433, 456.748, 52923.997 25/12/05,13:14:16,18,10,1, 12.0,1,1, -0.089, 10474.442, 456.777, 52924.009 25/12/05,13:14:16,19,10,1, 12.0,1,1, -0.089, 10474.468, 456.773, 52924.023 25/12/05,13:14:17,00,10,1, 11.9,1,1, -0.095, 10474.464, 456.773, 52924.023 25/12/05,13:14:17,01,10,1, 11.9,1,1, -0.095, 10474.470, 456.780, 52924.037 25/12/05,13:14:17,02,10,1, 11.9,1,1, -0.095, 10474.483, 456.788, 52924.041 25/12/05,13:14:17,03,10,1, 11.9,1,1, -0.095, 10474.516, 456.790, 52923.995 25/12/05,13:14:17,04,10,1, 11.9,1,1, -0.095, 10474.488, 456.777, 52923.990 25/12/05,13:14:17,05,10,1, 11.9,1,1, -0.095, 10474.517, 456.778, 52924.014 25/12/05,13:14:17,06,10,1, 11.9,1,1, -0.095, 10474.534, 456.797, 52923.948 25/12/05,13:14:17,07,10,1, 11.9,1,1, -0.095, 10474.541, 456.788, 52923.930 25/12/05,13:14:17,08,10,1, 11.9,1,1, -0.095, 10474.554, 456.794, 52923.924 25/12/05,13:14:17,09,10,1, 11.9,1,1, -0.095, 10474.561, 456.812, 52923.956 25/12/05,13:14:17,10,10,1, 11.9,1,1, -0.095, 10474.558, 456.799, 52923.891 25/12/05,13:14:17,11,10,1, 11.9,1,1, -0.095, 10474.595, 456.794, 52923.917 25/12/05,13:14:17,12,10,1, 11.9,1,1, -0.095, 10474.567, 456.815, 52923.953 25/12/05,13:14:17,13,10,1, 11.9,1,1, -0.095, 10474.587, 456.824, 52923.959 25/12/05,13:14:17,14,10,1, 11.9,1,1, -0.095, 10474.602, 456.808, 52924.012 25/12/05,13:14:17,15,10,1, 11.9,1,1, -0.095, 10474.620, 456.808, 52924.049 25/12/05,13:14:17,16,10,1, 11.9,1,1, -0.095, 10474.606, 456.833, 52923.998 25/12/05,13:14:17,17,10,1, 11.9,1,1, -0.095, 10474.618, 456.822, 52923.966 25/12/05,13:14:17,18,10,1, 11.9,1,1, -0.095, 10474.615, 456.836, 52923.969 25/12/05,13:14:17,19,10,1, 11.9,1,1, -0.095, 10474.640, 456.826, 52923.897 25/12/05,13:14:18,00,10,1, 11.9,1,1, -0.086, 10474.639, 456.826, 52923.897 25/12/05,13:14:18,01,10,1, 11.9,1,1, -0.086, 10474.672, 456.826, 52923.926 25/12/05,13:14:18,02,10,1, 11.9,1,1, -0.086, 10474.660, 456.832, 52923.941 25/12/05,13:14:18,03,10,1, 11.9,1,1, -0.086, 10474.666, 456.860, 52923.981 25/12/05,13:14:18,04,10,1, 11.9,1,1, -0.086, 10474.680, 456.862, 52924.076 25/12/05,13:14:18,05,10,1, 11.9,1,1, -0.086, 10474.695, 456.867, 52924.055 25/12/05,13:14:18,06,10,1, 11.9,1,1, -0.086, 10474.705, 456.885, 52924.031 25/12/05,13:14:18,07,10,1, 11.9,1,1, -0.086, 10474.709, 456.864, 52923.992 25/12/05,13:14:18,08,10,1, 11.9,1,1, -0.086, 10474.719, 456.877, 52923.980 25/12/05,13:14:18,09,10,1, 11.9,1,1, -0.086, 10474.756, 456.893, 52923.985 25/12/05,13:14:18,10,10,1, 11.9,1,1, -0.086, 10474.750, 456.923, 52924.026 25/12/05,13:14:18,11,10,1, 11.9,1,1, -0.086, 10474.782, 456.908, 52924.010 25/12/05,13:14:18,12,10,1, 11.9,1,1, -0.086, 10474.791, 456.895, 52923.963 25/12/05,13:14:18,13,10,1, 11.9,1,1, -0.086, 10474.788, 456.927, 52923.884 25/12/05,13:14:18,14,10,1, 11.9,1,1, -0.086, 10474.780, 456.934, 52924.044 25/12/05,13:14:18,15,10,1, 11.9,1,1, -0.086, 10474.804, 456.918, 52924.035 25/12/05,13:14:18,16,10,1, 11.9,1,1, -0.086, 10474.812, 456.919, 52924.009 25/12/05,13:14:18,17,10,1, 11.9,1,1, -0.086, 10474.824, 456.924, 52923.982 25/12/05,13:14:18,18,10,1, 11.9,1,1, -0.086, 10474.849, 456.948, 52923.963 25/12/05,13:14:18,19,10,1, 11.9,1,1, -0.086, 10474.852, 456.928, 52923.947 25/12/05,13:14:19,00,10,1, 11.9,1,1, -0.087, 10474.848, 456.928, 52923.947 25/12/05,13:14:19,01,10,1, 11.9,1,1, -0.087, 10474.834, 456.953, 52924.189 25/12/05,13:14:19,02,10,1, 11.9,1,1, -0.087, 10474.846, 456.957, 52924.063 25/12/05,13:14:19,03,10,1, 11.9,1,1, -0.087, 10474.870, 456.955, 52924.015 25/12/05,13:14:19,04,10,1, 11.9,1,1, -0.087, 10474.900, 456.963, 52923.996 25/12/05,13:14:19,05,10,1, 11.9,1,1, -0.087, 10474.914, 456.936, 52923.943 25/12/05,13:14:19,06,10,1, 11.9,1,1, -0.087, 10474.909, 456.976, 52923.913 25/12/05,13:14:19,07,10,1, 11.9,1,1, -0.087, 10474.925, 456.951, 52923.911 25/12/05,13:14:19,08,10,1, 11.9,1,1, -0.087, 10474.927, 456.957, 52923.979 25/12/05,13:14:19,09,10,1, 11.9,1,1, -0.087, 10474.940, 456.980, 52923.961 25/12/05,13:14:19,10,10,1, 11.9,1,1, -0.087, 10474.948, 457.004, 52924.011 25/12/05,13:14:19,11,10,1, 11.9,1,1, -0.087, 10474.970, 456.986, 52923.988 25/12/05,13:14:19,12,10,1, 11.9,1,1, -0.087, 10474.972, 457.015, 52923.957 25/12/05,13:14:19,13,10,1, 11.9,1,1, -0.087, 10474.983, 456.989, 52923.939 25/12/05,13:14:19,14,10,1, 11.9,1,1, -0.087, 10474.998, 456.953, 52923.936 25/12/05,13:14:19,15,10,1, 11.9,1,1, -0.087, 10475.003, 457.002, 52923.923 25/12/05,13:14:19,16,10,1, 11.9,1,1, -0.087, 10475.013, 457.015, 52923.930 25/12/05,13:14:19,17,10,1, 11.9,1,1, -0.087, 10475.023, 456.981, 52923.920 25/12/05,13:14:19,18,10,1, 11.9,1,1, -0.087, 10475.048, 457.015, 52923.973 25/12/05,13:14:19,19,10,1, 11.9,1,1, -0.087, 10475.037, 457.020, 52923.982 25/12/05,13:14:20,00,10,1, 11.9,1,1, -0.087, 10475.031, 457.020, 52923.982 25/12/05,13:14:20,01,10,1, 11.9,1,1, -0.087, 10475.066, 457.036, 52923.887 25/12/05,13:14:20,02,10,1, 11.9,1,1, -0.087, 10475.089, 457.051, 52923.908 25/12/05,13:14:20,03,10,1, 11.9,1,1, -0.087, 10475.097, 457.015, 52923.952 25/12/05,13:14:20,04,10,1, 11.9,1,1, -0.087, 10475.109, 457.031, 52923.927 25/12/05,13:14:20,05,10,1, 11.9,1,1, -0.087, 10475.091, 457.067, 52923.922 25/12/05,13:14:20,06,10,1, 11.9,1,1, -0.087, 10475.129, 457.052, 52923.918 25/12/05,13:14:20,07,10,1, 11.9,1,1, -0.087, 10475.152, 457.039, 52923.916 25/12/05,13:14:20,08,10,1, 11.9,1,1, -0.087, 10475.156, 457.070, 52923.959 25/12/05,13:14:20,09,10,1, 11.9,1,1, -0.087, 10475.174, 457.053, 52923.992 25/12/05,13:14:20,10,10,1, 11.9,1,1, -0.087, 10475.155, 457.058, 52923.967 25/12/05,13:14:20,11,10,1, 11.9,1,1, -0.087, 10475.144, 457.068, 52923.839 25/12/05,13:14:20,12,10,1, 11.9,1,1, -0.087, 10475.219, 457.063, 52923.726 25/12/05,13:14:20,13,10,1, 11.9,1,1, -0.087, 10475.191, 457.105, 52923.804 25/12/05,13:14:20,14,10,1, 11.9,1,1, -0.087, 10475.192, 457.089, 52923.910 25/12/05,13:14:20,15,10,1, 11.9,1,1, -0.087, 10475.226, 457.105, 52923.942 25/12/05,13:14:20,16,10,1, 11.9,1,1, -0.087, 10475.254, 457.121, 52923.983 25/12/05,13:14:20,17,10,1, 11.9,1,1, -0.087, 10475.243, 457.115, 52923.948 25/12/05,13:14:20,18,10,1, 11.9,1,1, -0.087, 10475.252, 457.120, 52923.901 25/12/05,13:14:20,19,10,1, 11.9,1,1, -0.087, 10475.263, 457.106, 52923.851 25/12/05,13:14:21,00,10,1, 11.9,1,1, -0.085, 10475.256, 457.106, 52923.851 25/12/05,13:14:21,01,10,1, 11.9,1,1, -0.085, 10475.309, 457.136, 52923.954 25/12/05,13:14:21,02,10,1, 11.9,1,1, -0.085, 10475.309, 457.122, 52923.924 25/12/05,13:14:21,03,10,1, 11.9,1,1, -0.085, 10475.320, 457.153, 52923.988 25/12/05,13:14:21,04,10,1, 11.9,1,1, -0.085, 10475.327, 457.161, 52923.977 25/12/05,13:14:21,05,10,1, 11.9,1,1, -0.085, 10475.346, 457.147, 52923.913 25/12/05,13:14:21,06,10,1, 11.9,1,1, -0.085, 10475.352, 457.139, 52923.851 25/12/05,13:14:21,07,10,1, 11.9,1,1, -0.085, 10475.352, 457.137, 52923.899 25/12/05,13:14:21,08,10,1, 11.9,1,1, -0.085, 10475.372, 457.141, 52923.836 25/12/05,13:14:21,09,10,1, 11.9,1,1, -0.085, 10475.362, 457.169, 52923.908 25/12/05,13:14:21,10,10,1, 11.9,1,1, -0.085, 10475.390, 457.171, 52923.926 25/12/05,13:14:21,11,10,1, 11.9,1,1, -0.085, 10475.425, 457.184, 52923.885 25/12/05,13:14:21,12,10,1, 11.9,1,1, -0.085, 10475.427, 457.163, 52923.907 25/12/05,13:14:21,13,10,1, 11.9,1,1, -0.085, 10475.441, 457.189, 52923.911 25/12/05,13:14:21,14,10,1, 11.9,1,1, -0.085, 10475.492, 457.184, 52923.700 25/12/05,13:14:21,15,10,1, 11.9,1,1, -0.085, 10475.470, 457.175, 52923.900 25/12/05,13:14:21,16,10,1, 11.9,1,1, -0.085, 10475.470, 457.197, 52923.943 25/12/05,13:14:21,17,10,1, 11.9,1,1, -0.085, 10475.500, 457.197, 52923.894 25/12/05,13:14:21,18,10,1, 11.9,1,1, -0.085, 10475.486, 457.191, 52923.833 25/12/05,13:14:21,19,10,1, 11.9,1,1, -0.085, 10475.530, 457.191, 52923.782 25/12/05,13:14:22,00,10,1, 11.9,1,1, -0.087, 10475.523, 457.191, 52923.782 25/12/05,13:14:22,01,10,1, 11.9,1,1, -0.087, 10475.522, 457.216, 52923.926 25/12/05,13:14:22,02,10,1, 11.9,1,1, -0.087, 10475.555, 457.228, 52923.901 25/12/05,13:14:22,03,10,1, 11.9,1,1, -0.087, 10475.583, 457.223, 52923.850 25/12/05,13:14:22,04,10,1, 11.9,1,1, -0.087, 10475.582, 457.234, 52923.962 25/12/05,13:14:22,05,10,1, 11.9,1,1, -0.087, 10475.565, 457.260, 52924.152 25/12/05,13:14:22,06,10,1, 11.9,1,1, -0.087, 10475.640, 457.256, 52923.832 25/12/05,13:14:22,07,10,1, 11.9,1,1, -0.087, 10475.624, 457.231, 52923.790 25/12/05,13:14:22,08,10,1, 11.9,1,1, -0.087, 10475.666, 457.238, 52923.798 25/12/05,13:14:22,09,10,1, 11.9,1,1, -0.087, 10475.637, 457.261, 52923.909 25/12/05,13:14:22,10,10,1, 11.9,1,1, -0.087, 10475.657, 457.259, 52923.939 25/12/05,13:14:22,11,10,1, 11.9,1,1, -0.087, 10475.682, 457.255, 52923.909 25/12/05,13:14:22,12,10,1, 11.9,1,1, -0.087, 10475.707, 457.242, 52923.877 25/12/05,13:14:22,13,10,1, 11.9,1,1, -0.087, 10475.695, 457.272, 52923.931 25/12/05,13:14:22,14,10,1, 11.9,1,1, -0.087, 10475.717, 457.293, 52923.881 25/12/05,13:14:22,15,10,1, 11.9,1,1, -0.087, 10475.723, 457.276, 52923.857 25/12/05,13:14:22,16,10,1, 11.9,1,1, -0.087, 10475.718, 457.300, 52923.894 25/12/05,13:14:22,17,10,1, 11.9,1,1, -0.087, 10475.768, 457.306, 52923.871 25/12/05,13:14:22,18,10,1, 11.9,1,1, -0.087, 10475.778, 457.319, 52923.938 25/12/05,13:14:22,19,10,1, 11.9,1,1, -0.087, 10475.789, 457.309, 52923.890 25/12/05,13:14:23,00,10,1, 12.0,1,1, -0.085, 10475.782, 457.309, 52923.890 25/12/05,13:14:23,01,10,1, 12.0,1,1, -0.085, 10475.786, 457.329, 52923.944 25/12/05,13:14:23,02,10,1, 12.0,1,1, -0.085, 10475.820, 457.318, 52923.926 25/12/05,13:14:23,03,10,1, 12.0,1,1, -0.085, 10475.826, 457.333, 52923.924 25/12/05,13:14:23,04,10,1, 12.0,1,1, -0.085, 10475.854, 457.344, 52923.822 25/12/05,13:14:23,05,10,1, 12.0,1,1, -0.085, 10475.842, 457.346, 52923.873 25/12/05,13:14:23,06,10,1, 12.0,1,1, -0.085, 10475.880, 457.337, 52923.898 25/12/05,13:14:23,07,10,1, 12.0,1,1, -0.085, 10475.899, 457.350, 52923.882 25/12/05,13:14:23,08,10,1, 12.0,1,1, -0.085, 10475.917, 457.345, 52923.905 25/12/05,13:14:23,09,10,1, 12.0,1,1, -0.085, 10475.929, 457.341, 52923.881 25/12/05,13:14:23,10,10,1, 12.0,1,1, -0.085, 10475.931, 457.361, 52923.920 25/12/05,13:14:23,11,10,1, 12.0,1,1, -0.085, 10475.923, 457.364, 52923.910 25/12/05,13:14:23,12,10,1, 12.0,1,1, -0.085, 10475.958, 457.399, 52923.964 25/12/05,13:14:23,13,10,1, 12.0,1,1, -0.085, 10475.980, 457.389, 52923.960 25/12/05,13:14:23,14,10,1, 12.0,1,1, -0.085, 10475.992, 457.383, 52923.851 25/12/05,13:14:23,15,10,1, 12.0,1,1, -0.085, 10475.998, 457.396, 52923.925 25/12/05,13:14:23,16,10,1, 12.0,1,1, -0.085, 10476.027, 457.378, 52923.873 25/12/05,13:14:23,17,10,1, 12.0,1,1, -0.085, 10476.030, 457.402, 52923.916 25/12/05,13:14:23,18,10,1, 12.0,1,1, -0.085, 10476.011, 457.396, 52923.874 25/12/05,13:14:23,19,10,1, 12.0,1,1, -0.085, 10476.045, 457.400, 52923.880 25/12/05,13:14:24,00,10,1, 12.0,1,1, -0.093, 10476.041, 457.400, 52923.880 25/12/05,13:14:24,01,10,1, 12.0,1,1, -0.093, 10476.078, 457.411, 52923.912 25/12/05,13:14:24,02,10,1, 12.0,1,1, -0.093, 10476.096, 457.408, 52923.906 25/12/05,13:14:24,03,10,1, 12.0,1,1, -0.093, 10476.105, 457.436, 52923.939 25/12/05,13:14:24,04,10,1, 12.0,1,1, -0.093, 10476.112, 457.452, 52923.981 25/12/05,13:14:24,05,10,1, 12.0,1,1, -0.093, 10476.118, 457.440, 52923.890 25/12/05,13:14:24,06,10,1, 12.0,1,1, -0.093, 10476.173, 457.460, 52923.940 25/12/05,13:14:24,07,10,1, 12.0,1,1, -0.093, 10476.157, 457.453, 52923.895 25/12/05,13:14:24,08,10,1, 12.0,1,1, -0.093, 10476.156, 457.451, 52923.870 25/12/05,13:14:24,09,10,1, 12.0,1,1, -0.093, 10476.184, 457.468, 52923.881 25/12/05,13:14:24,10,10,1, 12.0,1,1, -0.093, 10476.206, 457.472, 52923.864 25/12/05,13:14:24,11,10,1, 12.0,1,1, -0.093, 10476.216, 457.481, 52923.879 25/12/05,13:14:24,12,10,1, 12.0,1,1, -0.093, 10476.261, 457.483, 52923.905 25/12/05,13:14:24,13,10,1, 12.0,1,1, -0.093, 10476.233, 457.490, 52923.825 25/12/05,13:14:24,14,10,1, 12.0,1,1, -0.093, 10476.279, 457.473, 52923.851 25/12/05,13:14:24,15,10,1, 12.0,1,1, -0.093, 10476.261, 457.496, 52923.920 25/12/05,13:14:24,16,10,1, 12.0,1,1, -0.093, 10476.293, 457.490, 52923.851 25/12/05,13:14:24,17,10,1, 12.0,1,1, -0.093, 10476.280, 457.508, 52923.851 25/12/05,13:14:24,18,10,1, 12.0,1,1, -0.093, 10476.309, 457.501, 52923.935 25/12/05,13:14:24,19,10,1, 12.0,1,1, -0.093, 10476.310, 457.513, 52923.927 25/12/05,13:14:25,00,10,1, 11.9,1,1, -0.097, 10476.308, 457.513, 52923.927 25/12/05,13:14:25,01,10,1, 11.9,1,1, -0.097, 10476.347, 457.502, 52923.896 25/12/05,13:14:25,02,10,1, 11.9,1,1, -0.097, 10476.353, 457.505, 52923.935 25/12/05,13:14:25,03,10,1, 11.9,1,1, -0.097, 10476.367, 457.512, 52923.893 25/12/05,13:14:25,04,10,1, 11.9,1,1, -0.097, 10476.369, 457.504, 52923.935 25/12/05,13:14:25,05,10,1, 11.9,1,1, -0.097, 10476.389, 457.521, 52923.900 25/12/05,13:14:25,06,10,1, 11.9,1,1, -0.097, 10476.427, 457.510, 52923.856 25/12/05,13:14:25,07,10,1, 11.9,1,1, -0.097, 10476.409, 457.557, 52923.898 25/12/05,13:14:25,08,10,1, 11.9,1,1, -0.097, 10476.428, 457.542, 52923.903 25/12/05,13:14:25,09,10,1, 11.9,1,1, -0.097, 10476.447, 457.536, 52923.879 25/12/05,13:14:25,10,10,1, 11.9,1,1, -0.097, 10476.469, 457.526, 52923.937 25/12/05,13:14:25,11,10,1, 11.9,1,1, -0.097, 10476.461, 457.550, 52923.932 25/12/05,13:14:25,12,10,1, 11.9,1,1, -0.097, 10476.483, 457.543, 52923.922 25/12/05,13:14:25,13,10,1, 11.9,1,1, -0.097, 10476.482, 457.542, 52923.934 25/12/05,13:14:25,14,10,1, 11.9,1,1, -0.097, 10476.532, 457.541, 52923.930 25/12/05,13:14:25,15,10,1, 11.9,1,1, -0.097, 10476.534, 457.546, 52923.841 25/12/05,13:14:25,16,10,1, 11.9,1,1, -0.097, 10476.545, 457.540, 52923.795 25/12/05,13:14:25,17,10,1, 11.9,1,1, -0.097, 10476.541, 457.566, 52923.821 25/12/05,13:14:25,18,10,1, 11.9,1,1, -0.097, 10476.566, 457.564, 52923.926 25/12/05,13:14:25,19,10,1, 11.9,1,1, -0.097, 10476.585, 457.575, 52923.954 25/12/05,13:14:26,00,10,1, 11.9,1,1, -0.087, 10476.583, 457.575, 52923.954 25/12/05,13:14:26,01,10,1, 11.9,1,1, -0.087, 10476.600, 457.563, 52923.922 25/12/05,13:14:26,02,10,1, 11.9,1,1, -0.087, 10476.607, 457.558, 52923.885 25/12/05,13:14:26,03,10,1, 11.9,1,1, -0.087, 10476.643, 457.562, 52923.861 25/12/05,13:14:26,04,10,1, 11.9,1,1, -0.087, 10476.650, 457.587, 52923.864 25/12/05,13:14:26,05,10,1, 11.9,1,1, -0.087, 10476.666, 457.561, 52923.963 25/12/05,13:14:26,06,10,1, 11.9,1,1, -0.087, 10476.655, 457.591, 52923.943 25/12/05,13:14:26,07,10,1, 11.9,1,1, -0.087, 10476.670, 457.580, 52923.925 25/12/05,13:14:26,08,10,1, 11.9,1,1, -0.087, 10476.702, 457.585, 52923.814 25/12/05,13:14:26,09,10,1, 11.9,1,1, -0.087, 10476.728, 457.602, 52923.901 25/12/05,13:14:26,10,10,1, 11.9,1,1, -0.087, 10476.733, 457.595, 52923.925 25/12/05,13:14:26,11,10,1, 11.9,1,1, -0.087, 10476.738, 457.594, 52923.930 25/12/05,13:14:26,12,10,1, 11.9,1,1, -0.087, 10476.741, 457.623, 52923.923 25/12/05,13:14:26,13,10,1, 11.9,1,1, -0.087, 10476.750, 457.626, 52923.941 25/12/05,13:14:26,14,10,1, 11.9,1,1, -0.087, 10476.768, 457.602, 52923.828 25/12/05,13:14:26,15,10,1, 11.9,1,1, -0.087, 10476.778, 457.625, 52923.871 25/12/05,13:14:26,16,10,1, 11.9,1,1, -0.087, 10476.797, 457.594, 52923.837 25/12/05,13:14:26,17,10,1, 11.9,1,1, -0.087, 10476.799, 457.585, 52923.902 25/12/05,13:14:26,18,10,1, 11.9,1,1, -0.087, 10476.804, 457.623, 52923.937 25/12/05,13:14:26,19,10,1, 11.9,1,1, -0.087, 10476.821, 457.626, 52923.939 25/12/05,13:14:27,00,10,1, 11.9,1,1, -0.087, 10476.817, 457.626, 52923.939 25/12/05,13:14:27,01,10,1, 11.9,1,1, -0.087, 10476.855, 457.633, 52923.956 25/12/05,13:14:27,02,10,1, 11.9,1,1, -0.087, 10476.879, 457.619, 52923.953 25/12/05,13:14:27,03,10,1, 11.9,1,1, -0.087, 10476.873, 457.623, 52923.917 25/12/05,13:14:27,04,10,1, 11.9,1,1, -0.087, 10476.887, 457.633, 52923.866 25/12/05,13:14:27,05,10,1, 11.9,1,1, -0.087, 10476.898, 457.614, 52923.911 25/12/05,13:14:27,06,10,1, 11.9,1,1, -0.087, 10476.915, 457.634, 52923.821 25/12/05,13:14:27,07,10,1, 11.9,1,1, -0.087, 10476.915, 457.623, 52923.928 25/12/05,13:14:27,08,10,1, 11.9,1,1, -0.087, 10476.946, 457.642, 52923.922 25/12/05,13:14:27,09,10,1, 11.9,1,1, -0.087, 10476.953, 457.632, 52923.905 25/12/05,13:14:27,10,10,1, 11.9,1,1, -0.087, 10476.982, 457.643, 52923.940 25/12/05,13:14:27,11,10,1, 11.9,1,1, -0.087, 10476.967, 457.643, 52923.924 25/12/05,13:14:27,12,10,1, 11.9,1,1, -0.087, 10477.001, 457.617, 52923.932 25/12/05,13:14:27,13,10,1, 11.9,1,1, -0.087, 10477.030, 457.632, 52923.939 25/12/05,13:14:27,14,10,1, 11.9,1,1, -0.087, 10476.995, 457.635, 52923.872 25/12/05,13:14:27,15,10,1, 11.9,1,1, -0.087, 10477.035, 457.650, 52923.877 25/12/05,13:14:27,16,10,1, 11.9,1,1, -0.087, 10477.034, 457.645, 52923.891 25/12/05,13:14:27,17,10,1, 11.9,1,1, -0.087, 10477.060, 457.635, 52923.872 25/12/05,13:14:27,18,10,1, 11.9,1,1, -0.087, 10477.066, 457.637, 52923.907 25/12/05,13:14:27,19,10,1, 11.9,1,1, -0.087, 10477.089, 457.652, 52923.932 25/12/05,13:14:28,00,10,1, 11.9,1,1, -0.091, 10477.084, 457.652, 52923.932 25/12/05,13:14:28,01,10,1, 11.9,1,1, -0.091, 10477.123, 457.665, 52923.879 25/12/05,13:14:28,02,10,1, 11.9,1,1, -0.091, 10477.144, 457.656, 52923.808 25/12/05,13:14:28,03,10,1, 11.9,1,1, -0.091, 10477.117, 457.646, 52923.870 25/12/05,13:14:28,04,10,1, 11.9,1,1, -0.091, 10477.119, 457.632, 52923.827 25/12/05,13:14:28,05,10,1, 11.9,1,1, -0.091, 10477.165, 457.649, 52923.916 25/12/05,13:14:28,06,10,1, 11.9,1,1, -0.091, 10477.161, 457.639, 52923.942 25/12/05,13:14:28,07,10,1, 11.9,1,1, -0.091, 10477.175, 457.677, 52924.012 25/12/05,13:14:28,08,10,1, 11.9,1,1, -0.091, 10477.176, 457.673, 52923.985 25/12/05,13:14:28,09,10,1, 11.9,1,1, -0.091, 10477.231, 457.641, 52923.884 25/12/05,13:14:28,10,10,1, 11.9,1,1, -0.091, 10477.217, 457.654, 52923.937 25/12/05,13:14:28,11,10,1, 11.9,1,1, -0.091, 10477.211, 457.653, 52923.848 25/12/05,13:14:28,12,10,1, 11.9,1,1, -0.091, 10477.245, 457.640, 52923.856 25/12/05,13:14:28,13,10,1, 11.9,1,1, -0.091, 10477.261, 457.652, 52923.839 25/12/05,13:14:28,14,10,1, 11.9,1,1, -0.091, 10477.263, 457.640, 52923.845 25/12/05,13:14:28,15,10,1, 11.9,1,1, -0.091, 10477.274, 457.636, 52923.887 25/12/05,13:14:28,16,10,1, 11.9,1,1, -0.091, 10477.262, 457.644, 52923.894 25/12/05,13:14:28,17,10,1, 11.9,1,1, -0.091, 10477.266, 457.659, 52923.920 25/12/05,13:14:28,18,10,1, 11.9,1,1, -0.091, 10477.306, 457.678, 52923.913 25/12/05,13:14:28,19,10,1, 11.9,1,1, -0.091, 10477.313, 457.658, 52923.879 25/12/05,13:14:29,00,10,1, 12.0,1,1, -0.086, 10477.309, 457.658, 52923.879 25/12/05,13:14:29,01,10,1, 12.0,1,1, -0.086, 10477.304, 457.645, 52923.872 25/12/05,13:14:29,02,10,1, 12.0,1,1, -0.086, 10477.339, 457.654, 52923.859 25/12/05,13:14:29,03,10,1, 12.0,1,1, -0.086, 10477.373, 457.637, 52923.845 25/12/05,13:14:29,04,10,1, 12.0,1,1, -0.086, 10477.353, 457.664, 52923.858 25/12/05,13:14:29,05,10,1, 12.0,1,1, -0.086, 10477.369, 457.656, 52923.861 25/12/05,13:14:29,06,10,1, 12.0,1,1, -0.086, 10477.393, 457.649, 52923.800 25/12/05,13:14:29,07,10,1, 12.0,1,1, -0.086, 10477.386, 457.649, 52923.873 25/12/05,13:14:29,08,10,1, 12.0,1,1, -0.086, 10477.401, 457.652, 52923.787 25/12/05,13:14:29,09,10,1, 12.0,1,1, -0.086, 10477.418, 457.640, 52923.795 25/12/05,13:14:29,10,10,1, 12.0,1,1, -0.086, 10477.432, 457.672, 52923.880 25/12/05,13:14:29,11,10,1, 12.0,1,1, -0.086, 10477.445, 457.662, 52923.842 25/12/05,13:14:29,12,10,1, 12.0,1,1, -0.086, 10477.456, 457.635, 52923.830 25/12/05,13:14:29,13,10,1, 12.0,1,1, -0.086, 10477.480, 457.691, 52923.959 25/12/05,13:14:29,14,10,1, 12.0,1,1, -0.086, 10477.475, 457.646, 52923.959 25/12/05,13:14:29,15,10,1, 12.0,1,1, -0.086, 10477.493, 457.653, 52923.919 25/12/05,13:14:29,16,10,1, 12.0,1,1, -0.086, 10477.502, 457.657, 52923.838 25/12/05,13:14:29,17,10,1, 12.0,1,1, -0.086, 10477.503, 457.652, 52923.872 25/12/05,13:14:29,18,10,1, 12.0,1,1, -0.086, 10477.517, 457.665, 52923.853 25/12/05,13:14:29,19,10,1, 12.0,1,1, -0.086, 10477.542, 457.646, 52923.833 25/12/05,13:14:30,00,10,1, 11.9,1,1, -0.095, 10477.535, 457.646, 52923.833 25/12/05,13:14:30,01,10,1, 11.9,1,1, -0.095, 10477.553, 457.656, 52923.869 25/12/05,13:14:30,02,10,1, 11.9,1,1, -0.095, 10477.573, 457.665, 52923.925 25/12/05,13:14:30,03,10,1, 11.9,1,1, -0.095, 10477.564, 457.636, 52923.913 25/12/05,13:14:30,04,10,1, 11.9,1,1, -0.095, 10477.594, 457.647, 52923.864 25/12/05,13:14:30,05,10,1, 11.9,1,1, -0.095, 10477.579, 457.624, 52923.815 25/12/05,13:14:30,06,10,1, 11.9,1,1, -0.095, 10477.599, 457.641, 52923.866 25/12/05,13:14:30,07,10,1, 11.9,1,1, -0.095, 10477.620, 457.661, 52923.892 25/12/05,13:14:30,08,10,1, 11.9,1,1, -0.095, 10477.609, 457.638, 52923.915 25/12/05,13:14:30,09,10,1, 11.9,1,1, -0.095, 10477.612, 457.655, 52923.878 25/12/05,13:14:30,10,10,1, 11.9,1,1, -0.095, 10477.635, 457.606, 52923.919 25/12/05,13:14:30,11,10,1, 11.9,1,1, -0.095, 10477.654, 457.637, 52923.914 25/12/05,13:14:30,12,10,1, 11.9,1,1, -0.095, 10477.658, 457.637, 52923.908 25/12/05,13:14:30,13,10,1, 11.9,1,1, -0.095, 10477.670, 457.628, 52923.890 25/12/05,13:14:30,14,10,1, 11.9,1,1, -0.095, 10477.709, 457.634, 52923.903 25/12/05,13:14:30,15,10,1, 11.9,1,1, -0.095, 10477.699, 457.614, 52923.852 25/12/05,13:14:30,16,10,1, 11.9,1,1, -0.095, 10477.696, 457.613, 52923.830 25/12/05,13:14:30,17,10,1, 11.9,1,1, -0.095, 10477.687, 457.612, 52923.827 25/12/05,13:14:30,18,10,1, 11.9,1,1, -0.095, 10477.731, 457.603, 52923.876 25/12/05,13:14:30,19,10,1, 11.9,1,1, -0.095, 10477.724, 457.603, 52923.921 25/12/05,13:14:31,00,10,1, 12.0,1,1, -0.088, 10477.718, 457.603, 52923.921 25/12/05,13:14:31,01,10,1, 12.0,1,1, -0.088, 10477.738, 457.611, 52923.915 25/12/05,13:14:31,02,10,1, 12.0,1,1, -0.088, 10477.734, 457.599, 52923.857 25/12/05,13:14:31,03,10,1, 12.0,1,1, -0.088, 10477.737, 457.582, 52923.878 25/12/05,13:14:31,04,10,1, 12.0,1,1, -0.088, 10477.756, 457.578, 52923.837 25/12/05,13:14:31,05,10,1, 12.0,1,1, -0.088, 10477.769, 457.583, 52923.874 25/12/05,13:14:31,06,10,1, 12.0,1,1, -0.088, 10477.789, 457.568, 52923.847 25/12/05,13:14:31,07,10,1, 12.0,1,1, -0.088, 10477.781, 457.579, 52923.897 25/12/05,13:14:31,08,10,1, 12.0,1,1, -0.088, 10477.800, 457.554, 52923.913 25/12/05,13:14:31,09,10,1, 12.0,1,1, -0.088, 10477.801, 457.564, 52923.855 25/12/05,13:14:31,10,10,1, 12.0,1,1, -0.088, 10477.796, 457.575, 52923.956 25/12/05,13:14:31,11,10,1, 12.0,1,1, -0.088, 10477.826, 457.555, 52923.879 25/12/05,13:14:31,12,10,1, 12.0,1,1, -0.088, 10477.838, 457.528, 52923.816 25/12/05,13:14:31,13,10,1, 12.0,1,1, -0.088, 10477.823, 457.527, 52923.871 25/12/05,13:14:31,14,10,1, 12.0,1,1, -0.088, 10477.819, 457.535, 52923.839 25/12/05,13:14:31,15,10,1, 12.0,1,1, -0.088, 10477.854, 457.516, 52923.873 25/12/05,13:14:31,16,10,1, 12.0,1,1, -0.088, 10477.877, 457.531, 52923.920 25/12/05,13:14:31,17,10,1, 12.0,1,1, -0.088, 10477.858, 457.537, 52923.945 25/12/05,13:14:31,18,10,1, 12.0,1,1, -0.088, 10477.875, 457.508, 52923.879 25/12/05,13:14:31,19,10,1, 12.0,1,1, -0.088, 10477.861, 457.530, 52923.853 25/12/05,13:14:32,00,10,1, 12.0,1,1, -0.094, 10477.860, 457.530, 52923.853 25/12/05,13:14:32,01,10,1, 12.0,1,1, -0.094, 10477.881, 457.487, 52923.856 25/12/05,13:14:32,02,10,1, 12.0,1,1, -0.094, 10477.923, 457.538, 52923.792 25/12/05,13:14:32,03,10,1, 12.0,1,1, -0.094, 10477.895, 457.508, 52923.839 25/12/05,13:14:32,04,10,1, 12.0,1,1, -0.094, 10477.911, 457.496, 52923.841 25/12/05,13:14:32,05,10,1, 12.0,1,1, -0.094, 10477.888, 457.493, 52923.905 25/12/05,13:14:32,06,10,1, 12.0,1,1, -0.094, 10477.886, 457.475, 52923.903 25/12/05,13:14:32,07,10,1, 12.0,1,1, -0.094, 10477.923, 457.498, 52923.859 25/12/05,13:14:32,08,10,1, 12.0,1,1, -0.094, 10477.914, 457.466, 52923.892 25/12/05,13:14:32,09,10,1, 12.0,1,1, -0.094, 10477.945, 457.478, 52923.866 25/12/05,13:14:32,10,10,1, 12.0,1,1, -0.094, 10477.946, 457.463, 52923.809 25/12/05,13:14:32,11,10,1, 12.0,1,1, -0.094, 10477.949, 457.452, 52923.756 25/12/05,13:14:32,12,10,1, 12.0,1,1, -0.094, 10477.955, 457.467, 52923.772 25/12/05,13:14:32,13,10,1, 12.0,1,1, -0.094, 10477.975, 457.440, 52923.860 25/12/05,13:14:32,14,10,1, 12.0,1,1, -0.094, 10477.992, 457.446, 52923.856 25/12/05,13:14:32,15,10,1, 12.0,1,1, -0.094, 10477.995, 457.458, 52923.882 25/12/05,13:14:32,16,10,1, 12.0,1,1, -0.094, 10477.983, 457.433, 52923.872 25/12/05,13:14:32,17,10,1, 12.0,1,1, -0.094, 10477.982, 457.422, 52923.848 25/12/05,13:14:32,18,10,1, 12.0,1,1, -0.094, 10477.994, 457.426, 52923.806 25/12/05,13:14:32,19,10,1, 12.0,1,1, -0.094, 10477.987, 457.408, 52923.805 25/12/05,13:14:33,00,10,1, 11.9,1,1, -0.090, 10477.985, 457.408, 52923.805 25/12/05,13:14:33,01,10,1, 11.9,1,1, -0.090, 10478.030, 457.412, 52923.881 25/12/05,13:14:33,02,10,1, 11.9,1,1, -0.090, 10478.024, 457.377, 52923.818 25/12/05,13:14:33,03,10,1, 11.9,1,1, -0.090, 10478.012, 457.408, 52923.878 25/12/05,13:14:33,04,10,1, 11.9,1,1, -0.090, 10478.009, 457.373, 52923.847 25/12/05,13:14:33,05,10,1, 11.9,1,1, -0.090, 10478.018, 457.381, 52923.810 25/12/05,13:14:33,06,10,1, 11.9,1,1, -0.090, 10478.055, 457.351, 52923.771 25/12/05,13:14:33,07,10,1, 11.9,1,1, -0.090, 10478.052, 457.350, 52923.767 25/12/05,13:14:33,08,10,1, 11.9,1,1, -0.090, 10478.073, 457.362, 52923.854 25/12/05,13:14:33,09,10,1, 11.9,1,1, -0.090, 10478.056, 457.358, 52923.795 25/12/05,13:14:33,10,10,1, 11.9,1,1, -0.090, 10478.069, 457.317, 52923.871 25/12/05,13:14:33,11,10,1, 11.9,1,1, -0.090, 10478.085, 457.318, 52923.835 25/12/05,13:14:33,12,10,1, 11.9,1,1, -0.090, 10478.089, 457.333, 52923.890 25/12/05,13:14:33,13,10,1, 11.9,1,1, -0.090, 10478.093, 457.318, 52923.869 25/12/05,13:14:33,14,10,1, 11.9,1,1, -0.090, 10478.106, 457.326, 52923.768 25/12/05,13:14:33,15,10,1, 11.9,1,1, -0.090, 10478.097, 457.309, 52923.821 25/12/05,13:14:33,16,10,1, 11.9,1,1, -0.090, 10478.108, 457.283, 52923.751 25/12/05,13:14:33,17,10,1, 11.9,1,1, -0.090, 10478.086, 457.275, 52923.752 25/12/05,13:14:33,18,10,1, 11.9,1,1, -0.090, 10478.122, 457.271, 52923.800 25/12/05,13:14:33,19,10,1, 11.9,1,1, -0.090, 10478.159, 457.280, 52923.812 25/12/05,13:14:34,00,10,1, 11.9,1,1, -0.088, 10478.152, 457.280, 52923.812 25/12/05,13:14:34,01,10,1, 11.9,1,1, -0.088, 10478.147, 457.258, 52923.794 25/12/05,13:14:34,02,10,1, 11.9,1,1, -0.088, 10478.148, 457.283, 52923.763 25/12/05,13:14:34,03,10,1, 11.9,1,1, -0.088, 10478.137, 457.252, 52923.747 25/12/05,13:14:34,04,10,1, 11.9,1,1, -0.088, 10478.139, 457.263, 52923.793 25/12/05,13:14:34,05,10,1, 11.9,1,1, -0.088, 10478.129, 457.254, 52923.827 25/12/05,13:14:34,06,10,1, 11.9,1,1, -0.088, 10478.171, 457.241, 52923.805 25/12/05,13:14:34,07,10,1, 11.9,1,1, -0.088, 10478.157, 457.207, 52923.845 25/12/05,13:14:34,08,10,1, 11.9,1,1, -0.088, 10478.193, 457.206, 52923.845 25/12/05,13:14:34,09,10,1, 11.9,1,1, -0.088, 10478.197, 457.213, 52923.784 25/12/05,13:14:34,10,10,1, 11.9,1,1, -0.088, 10478.183, 457.197, 52923.812 25/12/05,13:14:34,11,10,1, 11.9,1,1, -0.088, 10478.177, 457.211, 52923.761 25/12/05,13:14:34,12,10,1, 11.9,1,1, -0.088, 10478.188, 457.183, 52923.757 25/12/05,13:14:34,13,10,1, 11.9,1,1, -0.088, 10478.177, 457.172, 52923.711 25/12/05,13:14:34,14,10,1, 11.9,1,1, -0.088, 10478.189, 457.173, 52923.742 25/12/05,13:14:34,15,10,1, 11.9,1,1, -0.088, 10478.194, 457.161, 52923.734 25/12/05,13:14:34,16,10,1, 11.9,1,1, -0.088, 10478.189, 457.146, 52923.770 25/12/05,13:14:34,17,10,1, 11.9,1,1, -0.088, 10478.198, 457.140, 52923.842 25/12/05,13:14:34,18,10,1, 11.9,1,1, -0.088, 10478.214, 457.110, 52923.805 25/12/05,13:14:34,19,10,1, 11.9,1,1, -0.088, 10478.202, 457.108, 52923.774 25/12/05,13:14:35,00,10,1, 11.9,1,1, -0.086, 10478.194, 457.108, 52923.774 25/12/05,13:14:35,01,10,1, 11.9,1,1, -0.086, 10478.215, 457.101, 52923.763 25/12/05,13:14:35,02,10,1, 11.9,1,1, -0.086, 10478.193, 457.100, 52923.735 25/12/05,13:14:35,03,10,1, 11.9,1,1, -0.086, 10478.223, 457.101, 52923.696 25/12/05,13:14:35,04,10,1, 11.9,1,1, -0.086, 10478.238, 457.069, 52923.731 25/12/05,13:14:35,05,10,1, 11.9,1,1, -0.086, 10478.233, 457.071, 52923.717 25/12/05,13:14:35,06,10,1, 11.9,1,1, -0.086, 10478.229, 457.052, 52923.684 25/12/05,13:14:35,07,10,1, 11.9,1,1, -0.086, 10478.223, 457.073, 52923.725 25/12/05,13:14:35,08,10,1, 11.9,1,1, -0.086, 10478.228, 457.036, 52923.693 25/12/05,13:14:35,09,10,1, 11.9,1,1, -0.086, 10478.262, 457.046, 52923.710 25/12/05,13:14:35,10,10,1, 11.9,1,1, -0.086, 10478.244, 457.025, 52923.748 25/12/05,13:14:35,11,10,1, 11.9,1,1, -0.086, 10478.261, 457.007, 52923.718 25/12/05,13:14:35,12,10,1, 11.9,1,1, -0.086, 10478.274, 456.984, 52923.715 25/12/05,13:14:35,13,10,1, 11.9,1,1, -0.086, 10478.281, 456.992, 52923.760 25/12/05,13:14:35,14,10,1, 11.9,1,1, -0.086, 10478.257, 456.996, 52923.810 25/12/05,13:14:35,15,10,1, 11.9,1,1, -0.086, 10478.254, 456.993, 52923.807 25/12/05,13:14:35,16,10,1, 11.9,1,1, -0.086, 10478.267, 456.991, 52923.754 25/12/05,13:14:35,17,10,1, 11.9,1,1, -0.086, 10478.244, 456.979, 52923.701 25/12/05,13:14:35,18,10,1, 11.9,1,1, -0.086, 10478.259, 456.960, 52923.620 25/12/05,13:14:35,19,10,1, 11.9,1,1, -0.086, 10478.269, 456.948, 52923.619 25/12/05,13:14:36,00,10,1, 11.9,1,1, -0.086, 10478.261, 456.948, 52923.619 25/12/05,13:14:36,01,10,1, 11.9,1,1, -0.086, 10478.239, 456.938, 52923.739 25/12/05,13:14:36,02,10,1, 11.9,1,1, -0.086, 10478.280, 456.929, 52923.795 25/12/05,13:14:36,03,10,1, 11.9,1,1, -0.086, 10478.274, 456.909, 52923.757 25/12/05,13:14:36,04,10,1, 11.9,1,1, -0.086, 10478.246, 456.908, 52923.756 25/12/05,13:14:36,05,10,1, 11.9,1,1, -0.086, 10478.260, 456.897, 52923.761 25/12/05,13:14:36,06,10,1, 11.9,1,1, -0.086, 10478.282, 456.885, 52923.679 25/12/05,13:14:36,07,10,1, 11.9,1,1, -0.086, 10478.262, 456.855, 52923.685 25/12/05,13:14:36,08,10,1, 11.9,1,1, -0.086, 10478.280, 456.843, 52923.618 25/12/05,13:14:36,09,10,1, 11.9,1,1, -0.086, 10478.272, 456.835, 52923.646 25/12/05,13:14:36,10,10,1, 11.9,1,1, -0.086, 10478.287, 456.816, 52923.695 25/12/05,13:14:36,11,10,1, 11.9,1,1, -0.086, 10478.291, 456.828, 52923.721 25/12/05,13:14:36,12,10,1, 11.9,1,1, -0.086, 10478.284, 456.813, 52923.747 25/12/05,13:14:36,13,10,1, 11.9,1,1, -0.086, 10478.288, 456.782, 52923.692 25/12/05,13:14:36,14,10,1, 11.9,1,1, -0.086, 10478.311, 456.778, 52923.628 25/12/05,13:14:36,15,10,1, 11.9,1,1, -0.086, 10478.305, 456.796, 52923.659 25/12/05,13:14:36,16,10,1, 11.9,1,1, -0.086, 10478.295, 456.751, 52923.650 25/12/05,13:14:36,17,10,1, 11.9,1,1, -0.086, 10478.308, 456.766, 52923.651 25/12/05,13:14:36,18,10,1, 11.9,1,1, -0.086, 10478.306, 456.769, 52923.683 25/12/05,13:14:36,19,10,1, 11.9,1,1, -0.086, 10478.308, 456.755, 52923.772 25/12/05,13:14:37,00,10,1, 11.9,1,1, -0.086, 10478.302, 456.755, 52923.772 25/12/05,13:14:37,01,10,1, 11.9,1,1, -0.086, 10478.288, 456.759, 52923.731 25/12/05,13:14:37,02,10,1, 11.9,1,1, -0.086, 10478.305, 456.720, 52923.715 25/12/05,13:14:37,03,10,1, 11.9,1,1, -0.086, 10478.312, 456.734, 52923.711 25/12/05,13:14:37,04,10,1, 11.9,1,1, -0.086, 10478.301, 456.689, 52923.662 25/12/05,13:14:37,05,10,1, 11.9,1,1, -0.086, 10478.330, 456.708, 52923.662 25/12/05,13:14:37,06,10,1, 11.9,1,1, -0.086, 10478.313, 456.661, 52923.672 25/12/05,13:14:37,07,10,1, 11.9,1,1, -0.086, 10478.326, 456.679, 52923.686 25/12/05,13:14:37,08,10,1, 11.9,1,1, -0.086, 10478.335, 456.677, 52923.615 25/12/05,13:14:37,09,10,1, 11.9,1,1, -0.086, 10478.326, 456.655, 52923.684 25/12/05,13:14:37,10,10,1, 11.9,1,1, -0.086, 10478.355, 456.644, 52923.696 25/12/05,13:14:37,11,10,1, 11.9,1,1, -0.086, 10478.346, 456.630, 52923.708 25/12/05,13:14:37,12,10,1, 11.9,1,1, -0.086, 10478.332, 456.602, 52923.664 25/12/05,13:14:37,13,10,1, 11.9,1,1, -0.086, 10478.343, 456.631, 52923.682 25/12/05,13:14:37,14,10,1, 11.9,1,1, -0.086, 10478.330, 456.590, 52923.604 25/12/05,13:14:37,15,10,1, 11.9,1,1, -0.086, 10478.343, 456.593, 52923.603 25/12/05,13:14:37,16,10,1, 11.9,1,1, -0.086, 10478.349, 456.553, 52923.553 25/12/05,13:14:37,17,10,1, 11.9,1,1, -0.086, 10478.358, 456.572, 52923.642 25/12/05,13:14:37,18,10,1, 11.9,1,1, -0.086, 10478.383, 456.561, 52923.677 25/12/05,13:14:37,19,10,1, 11.9,1,1, -0.086, 10478.350, 456.552, 52923.581 25/12/05,13:14:38,00,10,1, 11.9,1,1, -0.087, 10478.344, 456.552, 52923.581 25/12/05,13:14:38,01,10,1, 11.9,1,1, -0.087, 10478.376, 456.500, 52923.594 25/12/05,13:14:38,02,10,1, 11.9,1,1, -0.087, 10478.352, 456.508, 52923.578 25/12/05,13:14:38,03,10,1, 11.9,1,1, -0.087, 10478.370, 456.510, 52923.602 25/12/05,13:14:38,04,10,1, 11.9,1,1, -0.087, 10478.359, 456.519, 52923.629 25/12/05,13:14:38,05,10,1, 11.9,1,1, -0.087, 10478.362, 456.480, 52923.698 25/12/05,13:14:38,06,10,1, 11.9,1,1, -0.087, 10478.372, 456.479, 52923.679 25/12/05,13:14:38,07,10,1, 11.9,1,1, -0.087, 10478.363, 456.472, 52923.631 25/12/05,13:14:38,08,10,1, 11.9,1,1, -0.087, 10478.398, 456.451, 52923.555 25/12/05,13:14:38,09,10,1, 11.9,1,1, -0.087, 10478.382, 456.466, 52923.647 25/12/05,13:14:38,10,10,1, 11.9,1,1, -0.087, 10478.368, 456.429, 52923.677 25/12/05,13:14:38,11,10,1, 11.9,1,1, -0.087, 10478.378, 456.428, 52923.596 25/12/05,13:14:38,12,10,1, 11.9,1,1, -0.087, 10478.399, 456.429, 52923.635 25/12/05,13:14:38,13,10,1, 11.9,1,1, -0.087, 10478.366, 456.422, 52923.566 25/12/05,13:14:38,14,10,1, 11.9,1,1, -0.087, 10478.392, 456.390, 52923.601 25/12/05,13:14:38,15,10,1, 11.9,1,1, -0.087, 10478.392, 456.389, 52923.545 25/12/05,13:14:38,16,10,1, 11.9,1,1, -0.087, 10478.378, 456.394, 52923.625 25/12/05,13:14:38,17,10,1, 11.9,1,1, -0.087, 10478.400, 456.383, 52923.808 25/12/05,13:14:38,18,10,1, 11.9,1,1, -0.087, 10478.433, 456.355, 52923.486 25/12/05,13:14:38,19,10,1, 11.9,1,1, -0.087, 10478.389, 456.346, 52923.544 25/12/05,13:14:39,00,10,1, 12.0,1,1, -0.086, 10478.386, 456.346, 52923.544 25/12/05,13:14:39,01,10,1, 12.0,1,1, -0.086, 10478.403, 456.322, 52923.517 25/12/05,13:14:39,02,10,1, 12.0,1,1, -0.086, 10478.404, 456.334, 52923.540 25/12/05,13:14:39,03,10,1, 12.0,1,1, -0.086, 10478.404, 456.307, 52923.526 25/12/05,13:14:39,04,10,1, 12.0,1,1, -0.086, 10478.384, 456.305, 52923.572 25/12/05,13:14:39,05,10,1, 12.0,1,1, -0.086, 10478.415, 456.279, 52923.616 25/12/05,13:14:39,06,10,1, 12.0,1,1, -0.086, 10478.388, 456.294, 52923.542 25/12/05,13:14:39,07,10,1, 12.0,1,1, -0.086, 10478.416, 456.269, 52923.535 25/12/05,13:14:39,08,10,1, 12.0,1,1, -0.086, 10478.410, 456.257, 52923.486 25/12/05,13:14:39,09,10,1, 12.0,1,1, -0.086, 10478.399, 456.253, 52923.503 25/12/05,13:14:39,10,10,1, 12.0,1,1, -0.086, 10478.384, 456.252, 52923.516 25/12/05,13:14:39,11,10,1, 12.0,1,1, -0.086, 10478.368, 456.218, 52923.572 25/12/05,13:14:39,12,10,1, 12.0,1,1, -0.086, 10478.404, 456.246, 52923.583 25/12/05,13:14:39,13,10,1, 12.0,1,1, -0.086, 10478.391, 456.199, 52923.533 25/12/05,13:14:39,14,10,1, 12.0,1,1, -0.086, 10478.410, 456.199, 52923.512 25/12/05,13:14:39,15,10,1, 12.0,1,1, -0.086, 10478.446, 456.189, 52923.486 25/12/05,13:14:39,16,10,1, 12.0,1,1, -0.086, 10478.416, 456.196, 52923.515 25/12/05,13:14:39,17,10,1, 12.0,1,1, -0.086, 10478.447, 456.171, 52923.515 25/12/05,13:14:39,18,10,1, 12.0,1,1, -0.086, 10478.436, 456.148, 52923.459 25/12/05,13:14:39,19,10,1, 12.0,1,1, -0.086, 10478.436, 456.164, 52923.503 25/12/05,13:14:40,00,10,1, 11.9,1,1, -0.096, 10478.436, 456.164, 52923.503 25/12/05,13:14:40,01,10,1, 11.9,1,1, -0.096, 10478.453, 456.128, 52923.522 25/12/05,13:14:40,02,10,1, 11.9,1,1, -0.096, 10478.446, 456.154, 52923.497 25/12/05,13:14:40,03,10,1, 11.9,1,1, -0.096, 10478.462, 456.107, 52923.484 25/12/05,13:14:40,04,10,1, 11.9,1,1, -0.096, 10478.451, 456.124, 52923.540 25/12/05,13:14:40,05,10,1, 11.9,1,1, -0.096, 10478.462, 456.121, 52923.470 25/12/05,13:14:40,06,10,1, 11.9,1,1, -0.096, 10478.453, 456.080, 52923.501 25/12/05,13:14:40,07,10,1, 11.9,1,1, -0.096, 10478.429, 456.072, 52923.457 25/12/05,13:14:40,08,10,1, 11.9,1,1, -0.096, 10478.475, 456.050, 52923.503 25/12/05,13:14:40,09,10,1, 11.9,1,1, -0.096, 10478.465, 456.076, 52923.520 25/12/05,13:14:40,10,10,1, 11.9,1,1, -0.096, 10478.465, 456.060, 52923.574 25/12/05,13:14:40,11,10,1, 11.9,1,1, -0.096, 10478.464, 456.022, 52923.468 25/12/05,13:14:40,12,10,1, 11.9,1,1, -0.096, 10478.470, 456.056, 52923.534 25/12/05,13:14:40,13,10,1, 11.9,1,1, -0.096, 10478.458, 456.018, 52923.445 25/12/05,13:14:40,14,10,1, 11.9,1,1, -0.096, 10478.475, 456.027, 52923.396 25/12/05,13:14:40,15,10,1, 11.9,1,1, -0.096, 10478.467, 456.030, 52923.476 25/12/05,13:14:40,16,10,1, 11.9,1,1, -0.096, 10478.470, 456.014, 52923.439 25/12/05,13:14:40,17,10,1, 11.9,1,1, -0.096, 10478.457, 455.996, 52923.435 25/12/05,13:14:40,18,10,1, 11.9,1,1, -0.096, 10478.512, 455.985, 52923.511 25/12/05,13:14:40,19,10,1, 11.9,1,1, -0.096, 10478.489, 455.995, 52923.566 25/12/05,13:14:41,00,10,1, 11.9,1,1, -0.088, 10478.486, 455.995, 52923.566 25/12/05,13:14:41,01,10,1, 11.9,1,1, -0.088, 10478.483, 455.947, 52923.493 25/12/05,13:14:41,02,10,1, 11.9,1,1, -0.088, 10478.484, 455.934, 52923.361 25/12/05,13:14:41,03,10,1, 11.9,1,1, -0.088, 10478.530, 455.934, 52923.428 25/12/05,13:14:41,04,10,1, 11.9,1,1, -0.088, 10478.512, 455.919, 52923.469 25/12/05,13:14:41,05,10,1, 11.9,1,1, -0.088, 10478.500, 455.916, 52923.422 25/12/05,13:14:41,06,10,1, 11.9,1,1, -0.088, 10478.535, 455.915, 52923.404 25/12/05,13:14:41,07,10,1, 11.9,1,1, -0.088, 10478.516, 455.894, 52923.460 25/12/05,13:14:41,08,10,1, 11.9,1,1, -0.088, 10478.519, 455.879, 52923.506 25/12/05,13:14:41,09,10,1, 11.9,1,1, -0.088, 10478.523, 455.897, 52923.457 25/12/05,13:14:41,10,10,1, 11.9,1,1, -0.088, 10478.547, 455.894, 52923.406 25/12/05,13:14:41,11,10,1, 11.9,1,1, -0.088, 10478.523, 455.866, 52923.399 25/12/05,13:14:41,12,10,1, 11.9,1,1, -0.088, 10478.535, 455.872, 52923.386 25/12/05,13:14:41,13,10,1, 11.9,1,1, -0.088, 10478.545, 455.857, 52923.422 25/12/05,13:14:41,14,10,1, 11.9,1,1, -0.088, 10478.531, 455.841, 52923.420 25/12/05,13:14:41,15,10,1, 11.9,1,1, -0.088, 10478.537, 455.837, 52923.465 25/12/05,13:14:41,16,10,1, 11.9,1,1, -0.088, 10478.574, 455.809, 52923.402 25/12/05,13:14:41,17,10,1, 11.9,1,1, -0.088, 10478.559, 455.791, 52923.399 25/12/05,13:14:41,18,10,1, 11.9,1,1, -0.088, 10478.595, 455.814, 52923.396 25/12/05,13:14:41,19,10,1, 11.9,1,1, -0.088, 10478.551, 455.800, 52923.406 25/12/05,13:14:42,00,10,1, 11.9,1,1, -0.087, 10478.544, 455.800, 52923.406 25/12/05,13:14:42,01,10,1, 11.9,1,1, -0.087, 10478.595, 455.759, 52923.322 25/12/05,13:14:42,02,10,1, 11.9,1,1, -0.087, 10478.602, 455.763, 52923.366 25/12/05,13:14:42,03,10,1, 11.9,1,1, -0.087, 10478.619, 455.751, 52923.364 25/12/05,13:14:42,04,10,1, 11.9,1,1, -0.087, 10478.601, 455.736, 52923.347 25/12/05,13:14:42,05,10,1, 11.9,1,1, -0.087, 10478.602, 455.739, 52923.431 25/12/05,13:14:42,06,10,1, 11.9,1,1, -0.087, 10478.634, 455.727, 52923.391 25/12/05,13:14:42,07,10,1, 11.9,1,1, -0.087, 10478.615, 455.722, 52923.412 25/12/05,13:14:42,08,10,1, 11.9,1,1, -0.087, 10478.613, 455.688, 52923.343 25/12/05,13:14:42,09,10,1, 11.9,1,1, -0.087, 10478.603, 455.687, 52923.290 25/12/05,13:14:42,10,10,1, 11.9,1,1, -0.087, 10478.626, 455.666, 52923.335 25/12/05,13:14:42,11,10,1, 11.9,1,1, -0.087, 10478.637, 455.692, 52923.362 25/12/05,13:14:42,12,10,1, 11.9,1,1, -0.087, 10478.648, 455.675, 52923.309 25/12/05,13:14:42,13,10,1, 11.9,1,1, -0.087, 10478.623, 455.660, 52923.345 25/12/05,13:14:42,14,10,1, 11.9,1,1, -0.087, 10478.631, 455.667, 52923.397 25/12/05,13:14:42,15,10,1, 11.9,1,1, -0.087, 10478.655, 455.637, 52923.339 25/12/05,13:14:42,16,10,1, 11.9,1,1, -0.087, 10478.675, 455.652, 52923.391 25/12/05,13:14:42,17,10,1, 11.9,1,1, -0.087, 10478.679, 455.633, 52923.325 25/12/05,13:14:42,18,10,1, 11.9,1,1, -0.087, 10478.699, 455.595, 52923.320 25/12/05,13:14:42,19,10,1, 11.9,1,1, -0.087, 10478.687, 455.612, 52923.332 25/12/05,13:14:43,00,10,1, 11.9,1,1, -0.088, 10478.686, 455.612, 52923.332 25/12/05,13:14:43,01,10,1, 11.9,1,1, -0.088, 10478.723, 455.609, 52923.410 25/12/05,13:14:43,02,10,1, 11.9,1,1, -0.088, 10478.709, 455.578, 52923.344 25/12/05,13:14:43,03,10,1, 11.9,1,1, -0.088, 10478.696, 455.587, 52923.349 25/12/05,13:14:43,04,10,1, 11.9,1,1, -0.088, 10478.731, 455.564, 52923.327 25/12/05,13:14:43,05,10,1, 11.9,1,1, -0.088, 10478.726, 455.553, 52923.321 25/12/05,13:14:43,06,10,1, 11.9,1,1, -0.088, 10478.759, 455.550, 52923.264 25/12/05,13:14:43,07,10,1, 11.9,1,1, -0.088, 10478.787, 455.552, 52923.294 25/12/05,13:14:43,08,10,1, 11.9,1,1, -0.088, 10478.767, 455.536, 52923.334 25/12/05,13:14:43,09,10,1, 11.9,1,1, -0.088, 10478.789, 455.524, 52923.311 25/12/05,13:14:43,10,10,1, 11.9,1,1, -0.088, 10478.786, 455.532, 52923.369 25/12/05,13:14:43,11,10,1, 11.9,1,1, -0.088, 10478.777, 455.518, 52923.361 25/12/05,13:14:43,12,10,1, 11.9,1,1, -0.088, 10478.817, 455.494, 52923.343 25/12/05,13:14:43,13,10,1, 11.9,1,1, -0.088, 10478.813, 455.484, 52923.347 25/12/05,13:14:43,14,10,1, 11.9,1,1, -0.088, 10478.823, 455.472, 52923.312 25/12/05,13:14:43,15,10,1, 11.9,1,1, -0.088, 10478.818, 455.462, 52923.292 25/12/05,13:14:43,16,10,1, 11.9,1,1, -0.088, 10478.842, 455.462, 52923.238 25/12/05,13:14:43,17,10,1, 11.9,1,1, -0.088, 10478.839, 455.475, 52923.210 25/12/05,13:14:43,18,10,1, 11.9,1,1, -0.088, 10478.864, 455.440, 52923.222 25/12/05,13:14:43,19,10,1, 11.9,1,1, -0.088, 10478.882, 455.454, 52923.242 25/12/05,13:14:44,00,10,1, 11.9,1,1, -0.088, 10478.878, 455.454, 52923.242 25/12/05,13:14:44,01,10,1, 11.9,1,1, -0.088, 10478.864, 455.423, 52923.162 25/12/05,13:14:44,02,10,1, 11.9,1,1, -0.088, 10478.881, 455.419, 52923.304 25/12/05,13:14:44,03,10,1, 11.9,1,1, -0.088, 10478.897, 455.381, 52923.208 25/12/05,13:14:44,04,10,1, 11.9,1,1, -0.088, 10478.914, 455.408, 52923.261 25/12/05,13:14:44,05,10,1, 11.9,1,1, -0.088, 10478.913, 455.386, 52923.245 25/12/05,13:14:44,06,10,1, 11.9,1,1, -0.088, 10478.939, 455.362, 52923.198 25/12/05,13:14:44,07,10,1, 11.9,1,1, -0.088, 10478.926, 455.365, 52923.231 25/12/05,13:14:44,08,10,1, 11.9,1,1, -0.088, 10478.956, 455.371, 52923.306 25/12/05,13:14:44,09,10,1, 11.9,1,1, -0.088, 10478.968, 455.377, 52923.307 25/12/05,13:14:44,10,10,1, 11.9,1,1, -0.088, 10478.987, 455.379, 52923.178 25/12/05,13:14:44,11,10,1, 11.9,1,1, -0.088, 10478.971, 455.358, 52923.208 25/12/05,13:14:44,12,10,1, 11.9,1,1, -0.088, 10479.026, 455.317, 52923.166 25/12/05,13:14:44,13,10,1, 11.9,1,1, -0.088, 10479.014, 455.308, 52923.158 25/12/05,13:14:44,14,10,1, 11.9,1,1, -0.088, 10479.008, 455.315, 52923.196 25/12/05,13:14:44,15,10,1, 11.9,1,1, -0.088, 10479.062, 455.279, 52923.235 25/12/05,13:14:44,16,10,1, 11.9,1,1, -0.088, 10479.051, 455.311, 52923.261 25/12/05,13:14:44,17,10,1, 11.9,1,1, -0.088, 10479.031, 455.305, 52923.283 25/12/05,13:14:44,18,10,1, 11.9,1,1, -0.088, 10479.084, 455.274, 52923.220 25/12/05,13:14:44,19,10,1, 11.9,1,1, -0.088, 10479.071, 455.275, 52923.262 25/12/05,13:14:45,00,10,1, 11.9,1,1, -0.089, 10479.070, 455.275, 52923.262 25/12/05,13:14:45,01,10,1, 11.9,1,1, -0.089, 10479.112, 455.255, 52923.135 25/12/05,13:14:45,02,10,1, 11.9,1,1, -0.089, 10479.117, 455.246, 52923.146 25/12/05,13:14:45,03,10,1, 11.9,1,1, -0.089, 10479.136, 455.254, 52923.189 25/12/05,13:14:45,04,10,1, 11.9,1,1, -0.089, 10479.154, 455.230, 52923.140 25/12/05,13:14:45,05,10,1, 11.9,1,1, -0.089, 10479.166, 455.231, 52923.171 25/12/05,13:14:45,06,10,1, 11.9,1,1, -0.089, 10479.164, 455.225, 52923.197 25/12/05,13:14:45,07,10,1, 11.9,1,1, -0.089, 10479.204, 455.235, 52923.237 25/12/05,13:14:45,08,10,1, 11.9,1,1, -0.089, 10479.194, 455.200, 52923.285 25/12/05,13:14:45,09,10,1, 11.9,1,1, -0.089, 10479.223, 455.187, 52923.136 25/12/05,13:14:45,10,10,1, 11.9,1,1, -0.089, 10479.234, 455.178, 52923.112 25/12/05,13:14:45,11,10,1, 11.9,1,1, -0.089, 10479.241, 455.180, 52923.187 25/12/05,13:14:45,12,10,1, 11.9,1,1, -0.089, 10479.261, 455.172, 52923.099 25/12/05,13:14:45,13,10,1, 11.9,1,1, -0.089, 10479.282, 455.176, 52923.136 25/12/05,13:14:45,14,10,1, 11.9,1,1, -0.089, 10479.284, 455.142, 52923.238 25/12/05,13:14:45,15,10,1, 11.9,1,1, -0.089, 10479.291, 455.132, 52923.193 25/12/05,13:14:45,16,10,1, 11.9,1,1, -0.089, 10479.331, 455.104, 52923.136 25/12/05,13:14:45,17,10,1, 11.9,1,1, -0.089, 10479.309, 455.128, 52923.139 25/12/05,13:14:45,18,10,1, 11.9,1,1, -0.089, 10479.346, 455.129, 52923.090 25/12/05,13:14:45,19,10,1, 11.9,1,1, -0.089, 10479.350, 455.132, 52923.067 25/12/05,13:14:46,00,10,1, 12.0,1,1, -0.083, 10479.345, 455.132, 52923.067 25/12/05,13:14:46,01,10,1, 12.0,1,1, -0.083, 10479.369, 455.099, 52923.046 25/12/05,13:14:46,02,10,1, 12.0,1,1, -0.083, 10479.382, 455.088, 52923.117 25/12/05,13:14:46,03,10,1, 12.0,1,1, -0.083, 10479.395, 455.086, 52923.158 25/12/05,13:14:46,04,10,1, 12.0,1,1, -0.083, 10479.438, 455.069, 52923.135 25/12/05,13:14:46,05,10,1, 12.0,1,1, -0.083, 10479.443, 455.075, 52923.127 25/12/05,13:14:46,06,10,1, 12.0,1,1, -0.083, 10479.464, 455.043, 52923.132 25/12/05,13:14:46,07,10,1, 12.0,1,1, -0.083, 10479.468, 455.038, 52923.098 25/12/05,13:14:46,08,10,1, 12.0,1,1, -0.083, 10479.503, 455.049, 52923.048 25/12/05,13:14:46,09,10,1, 12.0,1,1, -0.083, 10479.509, 455.044, 52923.061 25/12/05,13:14:46,10,10,1, 12.0,1,1, -0.083, 10479.517, 455.028, 52923.068 25/12/05,13:14:46,11,10,1, 12.0,1,1, -0.083, 10479.521, 455.034, 52923.105 25/12/05,13:14:46,12,10,1, 12.0,1,1, -0.083, 10479.554, 455.016, 52923.097 25/12/05,13:14:46,13,10,1, 12.0,1,1, -0.083, 10479.564, 455.007, 52923.107 25/12/05,13:14:46,14,10,1, 12.0,1,1, -0.083, 10479.581, 455.005, 52923.139 25/12/05,13:14:46,15,10,1, 12.0,1,1, -0.083, 10479.576, 454.983, 52923.124 25/12/05,13:14:46,16,10,1, 12.0,1,1, -0.083, 10479.623, 454.978, 52923.077 25/12/05,13:14:46,17,10,1, 12.0,1,1, -0.083, 10479.626, 454.982, 52923.014 25/12/05,13:14:46,18,10,1, 12.0,1,1, -0.083, 10479.637, 454.968, 52923.066 25/12/05,13:14:46,19,10,1, 12.0,1,1, -0.083, 10479.653, 454.969, 52923.025 25/12/05,13:14:47,00,09,1, 11.9,1,1, -0.095, 10479.646, 454.969, 52923.025 25/12/05,13:14:47,01,09,1, 11.9,1,1, -0.095, 10479.704, 454.955, 52923.032 25/12/05,13:14:47,02,09,1, 11.9,1,1, -0.095, 10479.696, 454.965, 52923.071 25/12/05,13:14:47,03,09,1, 11.9,1,1, -0.095, 10479.723, 454.936, 52923.008 25/12/05,13:14:47,04,09,1, 11.9,1,1, -0.095, 10479.732, 454.935, 52922.977 25/12/05,13:14:47,05,09,1, 11.9,1,1, -0.095, 10479.757, 454.926, 52922.929 25/12/05,13:14:47,06,09,1, 11.9,1,1, -0.095, 10479.763, 454.936, 52922.992 25/12/05,13:14:47,07,09,1, 11.9,1,1, -0.095, 10479.776, 454.898, 52922.872 25/12/05,13:14:47,08,09,1, 11.9,1,1, -0.095, 10479.804, 454.908, 52923.072 25/12/05,13:14:47,09,09,1, 11.9,1,1, -0.095, 10479.845, 454.894, 52923.025 25/12/05,13:14:47,10,09,1, 11.9,1,1, -0.095, 10479.857, 454.856, 52923.103 25/12/05,13:14:47,11,09,1, 11.9,1,1, -0.095, 10479.851, 454.863, 52923.030 25/12/05,13:14:47,12,09,1, 11.9,1,1, -0.095, 10479.881, 454.875, 52922.996 25/12/05,13:14:47,13,09,1, 11.9,1,1, -0.095, 10479.855, 454.831, 52922.935 25/12/05,13:14:47,14,09,1, 11.9,1,1, -0.095, 10479.930, 454.855, 52922.835 25/12/05,13:14:47,15,09,1, 11.9,1,1, -0.095, 10479.923, 454.830, 52922.930 25/12/05,13:14:47,16,09,1, 11.9,1,1, -0.095, 10479.926, 454.830, 52922.918 25/12/05,13:14:47,17,09,1, 11.9,1,1, -0.095, 10479.946, 454.839, 52923.024 25/12/05,13:14:47,18,09,1, 11.9,1,1, -0.095, 10479.986, 454.841, 52923.012 25/12/05,13:14:47,19,09,1, 11.9,1,1, -0.095, 10479.992, 454.825, 52922.977 25/12/05,13:14:48,00,08,1, 11.9,1,1, -0.087, 10479.988, 454.825, 52922.977 25/12/05,13:14:48,01,08,1, 11.9,1,1, -0.087, 10480.055, 454.811, 52922.920 25/12/05,13:14:48,02,08,1, 11.9,1,1, -0.087, 10480.050, 454.794, 52922.896 25/12/05,13:14:48,03,08,1, 11.9,1,1, -0.087, 10480.077, 454.827, 52922.912 25/12/05,13:14:48,04,08,1, 11.9,1,1, -0.087, 10480.091, 454.787, 52922.923 25/12/05,13:14:48,05,08,1, 11.9,1,1, -0.087, 10480.110, 454.771, 52922.904 25/12/05,13:14:48,06,08,1, 11.9,1,1, -0.087, 10480.117, 454.763, 52922.904 25/12/05,13:14:48,07,08,1, 11.9,1,1, -0.087, 10480.145, 454.757, 52922.988 25/12/05,13:14:48,08,08,1, 11.9,1,1, -0.087, 10480.160, 454.736, 52922.921 25/12/05,13:14:48,09,08,1, 11.9,1,1, -0.087, 10480.182, 454.733, 52922.931 25/12/05,13:14:48,10,08,1, 11.9,1,1, -0.087, 10480.177, 454.702, 52922.955 25/12/05,13:14:48,11,08,1, 11.9,1,1, -0.087, 10480.212, 454.705, 52922.886 25/12/05,13:14:48,12,08,1, 11.9,1,1, -0.087, 10480.226, 454.708, 52922.830 25/12/05,13:14:48,13,08,1, 11.9,1,1, -0.087, 10480.244, 454.677, 52922.826 25/12/05,13:14:48,14,08,1, 11.9,1,1, -0.087, 10480.259, 454.706, 52922.900 25/12/05,13:14:48,15,08,1, 11.9,1,1, -0.087, 10480.278, 454.683, 52922.868 25/12/05,13:14:48,16,08,1, 11.9,1,1, -0.087, 10480.323, 454.664, 52922.903 25/12/05,13:14:48,17,08,1, 11.9,1,1, -0.087, 10480.307, 454.698, 52922.957 25/12/05,13:14:48,18,08,1, 11.9,1,1, -0.087, 10480.328, 454.667, 52922.929 25/12/05,13:14:48,19,08,1, 11.9,1,1, -0.087, 10480.374, 454.660, 52922.853 25/12/05,13:14:49,00,09,1, 11.9,1,1, -0.091, 10480.372, 454.660, 52922.853 25/12/05,13:14:49,01,09,1, 11.9,1,1, -0.091, 10480.395, 454.634, 52922.806 25/12/05,13:14:49,02,09,1, 11.9,1,1, -0.091, 10480.416, 454.630, 52922.848 25/12/05,13:14:49,03,09,1, 11.9,1,1, -0.091, 10480.459, 454.635, 52922.790 25/12/05,13:14:49,04,09,1, 11.9,1,1, -0.091, 10480.454, 454.617, 52922.808 25/12/05,13:14:49,05,09,1, 11.9,1,1, -0.091, 10480.466, 454.596, 52922.843 25/12/05,13:14:49,06,09,1, 11.9,1,1, -0.091, 10480.501, 454.612, 52922.851 25/12/05,13:14:49,07,09,1, 11.9,1,1, -0.091, 10480.529, 454.607, 52922.806 25/12/05,13:14:49,08,09,1, 11.9,1,1, -0.091, 10480.533, 454.596, 52922.819 25/12/05,13:14:49,09,09,1, 11.9,1,1, -0.091, 10480.571, 454.573, 52922.758 25/12/05,13:14:49,10,09,1, 11.9,1,1, -0.091, 10480.577, 454.588, 52922.834 25/12/05,13:14:49,11,09,1, 11.9,1,1, -0.091, 10480.588, 454.584, 52922.860 25/12/05,13:14:49,12,09,1, 11.9,1,1, -0.091, 10480.618, 454.574, 52922.800 25/12/05,13:14:49,13,09,1, 11.9,1,1, -0.091, 10480.612, 454.538, 52922.838 25/12/05,13:14:49,14,09,1, 11.9,1,1, -0.091, 10480.654, 454.555, 52922.798 25/12/05,13:14:49,15,09,1, 11.9,1,1, -0.091, 10480.673, 454.549, 52922.776 25/12/05,13:14:49,16,09,1, 11.9,1,1, -0.091, 10480.701, 454.542, 52922.850 25/12/05,13:14:49,17,09,1, 11.9,1,1, -0.091, 10480.720, 454.537, 52922.821 25/12/05,13:14:49,18,09,1, 11.9,1,1, -0.091, 10480.762, 454.507, 52922.716 25/12/05,13:14:49,19,09,1, 11.9,1,1, -0.091, 10480.767, 454.512, 52922.732 25/12/05,13:14:50,00,09,1, 12.0,1,1, -0.087, 10480.764, 454.512, 52922.732 25/12/05,13:14:50,01,09,1, 12.0,1,1, -0.087, 10480.818, 454.519, 52922.732 25/12/05,13:14:50,02,09,1, 12.0,1,1, -0.087, 10480.841, 454.515, 52922.830 25/12/05,13:14:50,03,09,1, 12.0,1,1, -0.087, 10480.831, 454.511, 52922.854 25/12/05,13:14:50,04,09,1, 12.0,1,1, -0.087, 10480.872, 454.499, 52922.812 25/12/05,13:14:50,05,09,1, 12.0,1,1, -0.087, 10480.868, 454.479, 52922.814 25/12/05,13:14:50,06,09,1, 12.0,1,1, -0.087, 10480.909, 454.478, 52922.722 25/12/05,13:14:50,07,09,1, 12.0,1,1, -0.087, 10480.941, 454.435, 52922.678 25/12/05,13:14:50,08,09,1, 12.0,1,1, -0.087, 10480.941, 454.450, 52922.678 25/12/05,13:14:50,09,09,1, 12.0,1,1, -0.087, 10480.991, 454.452, 52922.711 25/12/05,13:14:50,10,09,1, 12.0,1,1, -0.087, 10480.993, 454.472, 52922.785 25/12/05,13:14:50,11,09,1, 12.0,1,1, -0.087, 10481.002, 454.436, 52922.819 25/12/05,13:14:50,12,09,1, 12.0,1,1, -0.087, 10481.016, 454.451, 52922.784 25/12/05,13:14:50,13,09,1, 12.0,1,1, -0.087, 10481.056, 454.436, 52922.716 25/12/05,13:14:50,14,09,1, 12.0,1,1, -0.087, 10481.056, 454.415, 52922.613 25/12/05,13:14:50,15,09,1, 12.0,1,1, -0.087, 10481.095, 454.422, 52922.716 25/12/05,13:14:50,16,09,1, 12.0,1,1, -0.087, 10481.108, 454.426, 52922.727 25/12/05,13:14:50,17,09,1, 12.0,1,1, -0.087, 10481.159, 454.386, 52922.695 25/12/05,13:14:50,18,09,1, 12.0,1,1, -0.087, 10481.149, 454.390, 52922.719 25/12/05,13:14:50,19,09,1, 12.0,1,1, -0.087, 10481.193, 454.397, 52922.719 25/12/05,13:14:51,00,08,1, 12.0,1,1, -0.091, 10481.189, 454.397, 52922.719 25/12/05,13:14:51,01,08,1, 12.0,1,1, -0.091, 10481.217, 454.401, 52922.702 25/12/05,13:14:51,02,08,1, 12.0,1,1, -0.091, 10481.247, 454.369, 52922.768 25/12/05,13:14:51,03,08,1, 12.0,1,1, -0.091, 10481.249, 454.351, 52922.703 25/12/05,13:14:51,04,08,1, 12.0,1,1, -0.091, 10481.318, 454.337, 52922.527 25/12/05,13:14:51,05,08,1, 12.0,1,1, -0.091, 10481.325, 454.357, 52922.655 25/12/05,13:14:51,06,08,1, 12.0,1,1, -0.091, 10481.327, 454.360, 52922.674 25/12/05,13:14:51,07,08,1, 12.0,1,1, -0.091, 10481.354, 454.359, 52922.662 25/12/05,13:14:51,08,08,1, 12.0,1,1, -0.091, 10481.382, 454.361, 52922.712 25/12/05,13:14:51,09,08,1, 12.0,1,1, -0.091, 10481.402, 454.354, 52922.757 25/12/05,13:14:51,10,08,1, 12.0,1,1, -0.091, 10481.400, 454.338, 52922.742 25/12/05,13:14:51,11,08,1, 12.0,1,1, -0.091, 10481.437, 454.335, 52922.702 25/12/05,13:14:51,12,08,1, 12.0,1,1, -0.091, 10481.445, 454.333, 52922.708 25/12/05,13:14:51,13,08,1, 12.0,1,1, -0.091, 10481.491, 454.322, 52922.644 25/12/05,13:14:51,14,08,1, 12.0,1,1, -0.091, 10481.511, 454.327, 52922.632 25/12/05,13:14:51,15,08,1, 12.0,1,1, -0.091, 10481.500, 454.320, 52922.626 25/12/05,13:14:51,16,08,1, 12.0,1,1, -0.091, 10481.534, 454.309, 52922.632 25/12/05,13:14:51,17,08,1, 12.0,1,1, -0.091, 10481.557, 454.322, 52922.671 25/12/05,13:14:51,18,08,1, 12.0,1,1, -0.091, 10481.558, 454.314, 52922.668 25/12/05,13:14:51,19,08,1, 12.0,1,1, -0.091, 10481.574, 454.312, 52922.701 25/12/05,13:14:52,00,09,1, 11.9,1,1, -0.096, 10481.573, 454.312, 52922.701 25/12/05,13:14:52,01,09,1, 11.9,1,1, -0.096, 10481.643, 454.283, 52922.563 25/12/05,13:14:52,02,09,1, 11.9,1,1, -0.096, 10481.660, 454.298, 52922.579 25/12/05,13:14:52,03,09,1, 11.9,1,1, -0.096, 10481.685, 454.270, 52922.577 25/12/05,13:14:52,04,09,1, 11.9,1,1, -0.096, 10481.681, 454.257, 52922.608 25/12/05,13:14:52,05,09,1, 11.9,1,1, -0.096, 10481.709, 454.283, 52922.678 25/12/05,13:14:52,06,09,1, 11.9,1,1, -0.096, 10481.711, 454.278, 52922.669 25/12/05,13:14:52,07,09,1, 11.9,1,1, -0.096, 10481.750, 454.281, 52922.638 25/12/05,13:14:52,08,09,1, 11.9,1,1, -0.096, 10481.762, 454.260, 52922.563 25/12/05,13:14:52,09,09,1, 11.9,1,1, -0.096, 10481.801, 454.249, 52922.588 25/12/05,13:14:52,10,09,1, 11.9,1,1, -0.096, 10481.811, 454.265, 52922.544 25/12/05,13:14:52,11,09,1, 11.9,1,1, -0.096, 10481.822, 454.242, 52922.521 25/12/05,13:14:52,12,09,1, 11.9,1,1, -0.096, 10481.852, 454.246, 52922.565 25/12/05,13:14:52,13,09,1, 11.9,1,1, -0.096, 10481.866, 454.246, 52922.573 25/12/05,13:14:52,14,09,1, 11.9,1,1, -0.096, 10481.862, 454.246, 52922.622 25/12/05,13:14:52,15,09,1, 11.9,1,1, -0.096, 10481.900, 454.226, 52922.620 25/12/05,13:14:52,16,09,1, 11.9,1,1, -0.096, 10481.915, 454.217, 52922.590 25/12/05,13:14:52,17,09,1, 11.9,1,1, -0.096, 10481.946, 454.223, 52922.664 25/12/05,13:14:52,18,09,1, 11.9,1,1, -0.096, 10481.915, 454.230, 52922.638 25/12/05,13:14:52,19,09,1, 11.9,1,1, -0.096, 10481.963, 454.205, 52922.596 25/12/05,13:14:53,00,09,1, 11.9,1,1, -0.087, 10481.957, 454.205, 52922.596 25/12/05,13:14:53,01,09,1, 11.9,1,1, -0.087, 10481.985, 454.201, 52922.610 25/12/05,13:14:53,02,09,1, 11.9,1,1, -0.087, 10482.033, 454.194, 52922.626 25/12/05,13:14:53,03,09,1, 11.9,1,1, -0.087, 10482.057, 454.185, 52922.537 25/12/05,13:14:53,04,09,1, 11.9,1,1, -0.087, 10482.071, 454.204, 52922.621 25/12/05,13:14:53,05,09,1, 11.9,1,1, -0.087, 10482.084, 454.179, 52922.531 25/12/05,13:14:53,06,09,1, 11.9,1,1, -0.087, 10482.100, 454.186, 52922.507 25/12/05,13:14:53,07,09,1, 11.9,1,1, -0.087, 10482.117, 454.158, 52922.523 25/12/05,13:14:53,08,09,1, 11.9,1,1, -0.087, 10482.113, 454.167, 52922.461 25/12/05,13:14:53,09,09,1, 11.9,1,1, -0.087, 10482.155, 454.159, 52922.468 25/12/05,13:14:53,10,09,1, 11.9,1,1, -0.087, 10482.168, 454.165, 52922.544 25/12/05,13:14:53,11,09,1, 11.9,1,1, -0.087, 10482.193, 454.171, 52922.604 25/12/05,13:14:53,12,09,1, 11.9,1,1, -0.087, 10482.225, 454.150, 52922.573 25/12/05,13:14:53,13,09,1, 11.9,1,1, -0.087, 10482.230, 454.164, 52922.599 25/12/05,13:14:53,14,09,1, 11.9,1,1, -0.087, 10482.247, 454.131, 52922.572 25/12/05,13:14:53,15,09,1, 11.9,1,1, -0.087, 10482.242, 454.144, 52922.506 25/12/05,13:14:53,16,09,1, 11.9,1,1, -0.087, 10482.276, 454.145, 52922.471 25/12/05,13:14:53,17,09,1, 11.9,1,1, -0.087, 10482.299, 454.131, 52922.458 25/12/05,13:14:53,18,09,1, 11.9,1,1, -0.087, 10482.317, 454.144, 52922.500 25/12/05,13:14:53,19,09,1, 11.9,1,1, -0.087, 10482.347, 454.126, 52922.506 25/12/05,13:14:54,00,09,1, 11.9,1,1, -0.085, 10482.341, 454.126, 52922.506 25/12/05,13:14:54,01,09,1, 11.9,1,1, -0.085, 10482.361, 454.138, 52922.587 25/12/05,13:14:54,02,09,1, 11.9,1,1, -0.085, 10482.386, 454.142, 52922.571 25/12/05,13:14:54,03,09,1, 11.9,1,1, -0.085, 10482.398, 454.123, 52922.537 25/12/05,13:14:54,04,09,1, 11.9,1,1, -0.085, 10482.434, 454.142, 52922.552 25/12/05,13:14:54,05,09,1, 11.9,1,1, -0.085, 10482.442, 454.135, 52922.508 25/12/05,13:14:54,06,09,1, 11.9,1,1, -0.085, 10482.464, 454.113, 52922.407 25/12/05,13:14:54,07,09,1, 11.9,1,1, -0.085, 10482.458, 454.113, 52922.429 25/12/05,13:14:54,08,09,1, 11.9,1,1, -0.085, 10482.484, 454.121, 52922.504 25/12/05,13:14:54,09,09,1, 11.9,1,1, -0.085, 10482.495, 454.122, 52922.477 25/12/05,13:14:54,10,09,1, 11.9,1,1, -0.085, 10482.523, 454.113, 52922.523 25/12/05,13:14:54,11,09,1, 11.9,1,1, -0.085, 10482.544, 454.109, 52922.456 25/12/05,13:14:54,12,09,1, 11.9,1,1, -0.085, 10482.540, 454.095, 52922.473 25/12/05,13:14:54,13,09,1, 11.9,1,1, -0.085, 10482.567, 454.128, 52922.522 25/12/05,13:14:54,14,09,1, 11.9,1,1, -0.085, 10482.608, 454.111, 52922.511 25/12/05,13:14:54,15,09,1, 11.9,1,1, -0.085, 10482.625, 454.109, 52922.527 25/12/05,13:14:54,16,09,1, 11.9,1,1, -0.085, 10482.618, 454.098, 52922.548 25/12/05,13:14:54,17,09,1, 11.9,1,1, -0.085, 10482.643, 454.126, 52922.565 25/12/05,13:14:54,18,09,1, 11.9,1,1, -0.085, 10482.650, 454.108, 52922.560 25/12/05,13:14:54,19,09,1, 11.9,1,1, -0.085, 10482.649, 454.109, 52922.543 25/12/05,13:14:55,00,09,1, 11.9,1,1, -0.090, 10482.641, 454.109, 52922.543 25/12/05,13:14:55,01,09,1, 11.9,1,1, -0.090, 10482.701, 454.075, 52922.516 25/12/05,13:14:55,02,09,1, 11.9,1,1, -0.090, 10482.711, 454.083, 52922.425 25/12/05,13:14:55,03,09,1, 11.9,1,1, -0.090, 10482.738, 454.081, 52922.366 25/12/05,13:14:55,04,09,1, 11.9,1,1, -0.090, 10482.764, 454.067, 52922.393 25/12/05,13:14:55,05,09,1, 11.9,1,1, -0.090, 10482.761, 454.077, 52922.452 25/12/05,13:14:55,06,09,1, 11.9,1,1, -0.090, 10482.786, 454.081, 52922.474 25/12/05,13:14:55,07,09,1, 11.9,1,1, -0.090, 10482.769, 454.085, 52922.522 25/12/05,13:14:55,08,09,1, 11.9,1,1, -0.090, 10482.812, 454.095, 52922.482 25/12/05,13:14:55,09,09,1, 11.9,1,1, -0.090, 10482.822, 454.076, 52922.475 25/12/05,13:14:55,10,09,1, 11.9,1,1, -0.090, 10482.834, 454.088, 52922.444 25/12/05,13:14:55,11,09,1, 11.9,1,1, -0.090, 10482.858, 454.071, 52922.419 25/12/05,13:14:55,12,09,1, 11.9,1,1, -0.090, 10482.857, 454.086, 52922.457 25/12/05,13:14:55,13,09,1, 11.9,1,1, -0.090, 10482.881, 454.081, 52922.473 25/12/05,13:14:55,14,09,1, 11.9,1,1, -0.090, 10482.904, 454.107, 52922.519 25/12/05,13:14:55,15,09,1, 11.9,1,1, -0.090, 10482.889, 454.080, 52922.472 25/12/05,13:14:55,16,09,1, 11.9,1,1, -0.090, 10482.905, 454.075, 52922.514 25/12/05,13:14:55,17,09,1, 11.9,1,1, -0.090, 10482.937, 454.080, 52922.423 25/12/05,13:14:55,18,09,1, 11.9,1,1, -0.090, 10482.947, 454.087, 52922.381 25/12/05,13:14:55,19,09,1, 11.9,1,1, -0.090, 10482.962, 454.048, 52922.420 25/12/05,13:14:56,00,09,1, 11.9,1,1, -0.088, 10482.959, 454.048, 52922.420 25/12/05,13:14:56,01,09,1, 11.9,1,1, -0.088, 10482.987, 454.060, 52922.485 25/12/05,13:14:56,02,09,1, 11.9,1,1, -0.088, 10482.979, 454.056, 52922.521 25/12/05,13:14:56,03,09,1, 11.9,1,1, -0.088, 10482.988, 454.086, 52922.442 25/12/05,13:14:56,04,09,1, 11.9,1,1, -0.088, 10482.987, 454.095, 52922.517 25/12/05,13:14:56,05,09,1, 11.9,1,1, -0.088, 10483.039, 454.071, 52922.487 25/12/05,13:14:56,06,09,1, 11.9,1,1, -0.088, 10483.038, 454.062, 52922.459 25/12/05,13:14:56,07,09,1, 11.9,1,1, -0.088, 10483.049, 454.078, 52922.451 25/12/05,13:14:56,08,09,1, 11.9,1,1, -0.088, 10483.090, 454.073, 52922.399 25/12/05,13:14:56,09,09,1, 11.9,1,1, -0.088, 10483.067, 454.052, 52922.383 25/12/05,13:14:56,10,09,1, 11.9,1,1, -0.088, 10483.075, 454.066, 52922.379 25/12/05,13:14:56,11,09,1, 11.9,1,1, -0.088, 10483.101, 454.077, 52922.439 25/12/05,13:14:56,12,09,1, 11.9,1,1, -0.088, 10483.128, 454.083, 52922.474 25/12/05,13:14:56,13,09,1, 11.9,1,1, -0.088, 10483.146, 454.088, 52922.471 25/12/05,13:14:56,14,09,1, 11.9,1,1, -0.088, 10483.142, 454.101, 52922.605 25/12/05,13:14:56,15,09,1, 11.9,1,1, -0.088, 10483.151, 454.085, 52922.524 25/12/05,13:14:56,16,09,1, 11.9,1,1, -0.088, 10483.168, 454.092, 52922.487 25/12/05,13:14:56,17,09,1, 11.9,1,1, -0.088, 10483.161, 454.068, 52922.451 25/12/05,13:14:56,18,09,1, 11.9,1,1, -0.088, 10483.192, 454.057, 52922.434 25/12/05,13:14:56,19,09,1, 11.9,1,1, -0.088, 10483.183, 454.059, 52922.425 25/12/05,13:14:57,00,09,1, 11.9,1,1, -0.086, 10483.176, 454.059, 52922.425 25/12/05,13:14:57,01,09,1, 11.9,1,1, -0.086, 10483.223, 454.062, 52922.506 25/12/05,13:14:57,02,09,1, 11.9,1,1, -0.086, 10483.219, 454.091, 52922.604 25/12/05,13:14:57,03,09,1, 11.9,1,1, -0.086, 10483.239, 454.074, 52922.566 25/12/05,13:14:57,04,09,1, 11.9,1,1, -0.086, 10483.253, 454.075, 52922.582 25/12/05,13:14:57,05,09,1, 11.9,1,1, -0.086, 10483.261, 454.078, 52922.550 25/12/05,13:14:57,06,09,1, 11.9,1,1, -0.086, 10483.289, 454.079, 52922.538 25/12/05,13:14:57,07,09,1, 11.9,1,1, -0.086, 10483.300, 454.074, 52922.512 25/12/05,13:14:57,08,09,1, 11.9,1,1, -0.086, 10483.304, 454.058, 52922.569 25/12/05,13:14:57,09,09,1, 11.9,1,1, -0.086, 10483.316, 454.075, 52922.570 25/12/05,13:14:57,10,09,1, 11.9,1,1, -0.086, 10483.333, 454.058, 52922.588 25/12/05,13:14:57,11,09,1, 11.9,1,1, -0.086, 10483.315, 454.103, 52922.579 25/12/05,13:14:57,12,09,1, 11.9,1,1, -0.086, 10483.325, 454.069, 52922.573 25/12/05,13:14:57,13,09,1, 11.9,1,1, -0.086, 10483.319, 454.080, 52922.571 25/12/05,13:14:57,14,09,1, 11.9,1,1, -0.086, 10483.363, 454.079, 52922.504 25/12/05,13:14:57,15,09,1, 11.9,1,1, -0.086, 10483.402, 454.081, 52922.500 25/12/05,13:14:57,16,09,1, 11.9,1,1, -0.086, 10483.371, 454.064, 52922.557 25/12/05,13:14:57,17,09,1, 11.9,1,1, -0.086, 10483.386, 454.071, 52922.538 25/12/05,13:14:57,18,09,1, 11.9,1,1, -0.086, 10483.389, 454.072, 52922.520 25/12/05,13:14:57,19,09,1, 11.9,1,1, -0.086, 10483.406, 454.077, 52922.462 25/12/05,13:14:58,00,09,1, 11.9,1,1, -0.086, 10483.401, 454.077, 52922.462 25/12/05,13:14:58,01,09,1, 11.9,1,1, -0.086, 10483.404, 454.084, 52922.563 25/12/05,13:14:58,02,09,1, 11.9,1,1, -0.086, 10483.445, 454.065, 52922.581 25/12/05,13:14:58,03,09,1, 11.9,1,1, -0.086, 10483.427, 454.097, 52922.619 25/12/05,13:14:58,04,09,1, 11.9,1,1, -0.086, 10483.437, 454.052, 52922.474 25/12/05,13:14:58,05,09,1, 11.9,1,1, -0.086, 10483.451, 454.077, 52922.538 25/12/05,13:14:58,06,09,1, 11.9,1,1, -0.086, 10483.449, 454.072, 52922.564 25/12/05,13:14:58,07,09,1, 11.9,1,1, -0.086, 10483.457, 454.076, 52922.468 25/12/05,13:14:58,08,09,1, 11.9,1,1, -0.086, 10483.493, 454.080, 52922.624 25/12/05,13:14:58,09,09,1, 11.9,1,1, -0.086, 10483.482, 454.075, 52922.602 25/12/05,13:14:58,10,09,1, 11.9,1,1, -0.086, 10483.492, 454.075, 52922.483 25/12/05,13:14:58,11,09,1, 11.9,1,1, -0.086, 10483.484, 454.081, 52922.511 25/12/05,13:14:58,12,09,1, 11.9,1,1, -0.086, 10483.508, 454.075, 52922.507 25/12/05,13:14:58,13,09,1, 11.9,1,1, -0.086, 10483.511, 454.078, 52922.448 25/12/05,13:14:58,14,09,1, 11.9,1,1, -0.086, 10483.551, 454.073, 52922.505 25/12/05,13:14:58,15,09,1, 11.9,1,1, -0.086, 10483.521, 454.099, 52922.592 25/12/05,13:14:58,16,09,1, 11.9,1,1, -0.086, 10483.551, 454.107, 52922.552 25/12/05,13:14:58,17,09,1, 11.9,1,1, -0.086, 10483.545, 454.079, 52922.551 25/12/05,13:14:58,18,09,1, 11.9,1,1, -0.086, 10483.521, 454.104, 52922.548 25/12/05,13:14:58,19,09,1, 11.9,1,1, -0.086, 10483.559, 454.093, 52922.545 25/12/05,13:14:59,00,09,1, 12.0,1,1, -0.085, 10483.551, 454.093, 52922.545 25/12/05,13:14:59,01,09,1, 12.0,1,1, -0.085, 10483.586, 454.101, 52922.506 25/12/05,13:14:59,02,09,1, 12.0,1,1, -0.085, 10483.552, 454.097, 52922.444 25/12/05,13:14:59,03,09,1, 12.0,1,1, -0.085, 10483.584, 454.090, 52922.541 25/12/05,13:14:59,04,09,1, 12.0,1,1, -0.085, 10483.607, 454.098, 52922.525 25/12/05,13:14:59,05,09,1, 12.0,1,1, -0.085, 10483.616, 454.111, 52922.487 25/12/05,13:14:59,06,09,1, 12.0,1,1, -0.085, 10483.610, 454.098, 52922.579 25/12/05,13:14:59,07,09,1, 12.0,1,1, -0.085, 10483.616, 454.104, 52922.616 25/12/05,13:14:59,08,09,1, 12.0,1,1, -0.085, 10483.618, 454.103, 52922.621 25/12/05,13:14:59,09,09,1, 12.0,1,1, -0.085, 10483.617, 454.100, 52922.503 25/12/05,13:14:59,10,09,1, 12.0,1,1, -0.085, 10483.634, 454.119, 52922.602 25/12/05,13:14:59,11,09,1, 12.0,1,1, -0.085, 10483.629, 454.117, 52922.548 25/12/05,13:14:59,12,09,1, 12.0,1,1, -0.085, 10483.645, 454.115, 52922.479 25/12/05,13:14:59,13,09,1, 12.0,1,1, -0.085, 10483.643, 454.113, 52922.543 25/12/05,13:14:59,14,09,1, 12.0,1,1, -0.085, 10483.635, 454.120, 52922.584 25/12/05,13:14:59,15,09,1, 12.0,1,1, -0.085, 10483.687, 454.130, 52922.586 25/12/05,13:14:59,16,09,1, 12.0,1,1, -0.085, 10483.677, 454.106, 52922.612 25/12/05,13:14:59,17,09,1, 12.0,1,1, -0.085, 10483.666, 454.123, 52922.601 25/12/05,13:14:59,18,09,1, 12.0,1,1, -0.085, 10483.684, 454.104, 52922.591 25/12/05,13:14:59,19,09,1, 12.0,1,1, -0.085, 10483.675, 454.102, 52922.474 25/12/05,13:15:00,00,09,1, 11.9,1,1, -0.096, 10483.668, 454.102, 52922.474 25/12/05,13:15:00,01,09,1, 11.9,1,1, -0.096, 10483.722, 454.131, 52922.584 25/12/05,13:15:00,02,09,1, 11.9,1,1, -0.096, 10483.687, 454.100, 52922.483 25/12/05,13:15:00,03,09,1, 11.9,1,1, -0.096, 10483.716, 454.078, 52922.537 25/12/05,13:15:00,04,09,1, 11.9,1,1, -0.096, 10483.725, 454.089, 52922.475 25/12/05,13:15:00,05,09,1, 11.9,1,1, -0.096, 10483.740, 454.108, 52922.493 25/12/05,13:15:00,06,09,1, 11.9,1,1, -0.096, 10483.718, 454.118, 52922.450 25/12/05,13:15:00,07,09,1, 11.9,1,1, -0.096, 10483.721, 454.096, 52922.396 25/12/05,13:15:00,08,09,1, 11.9,1,1, -0.096, 10483.723, 454.092, 52922.393 25/12/05,13:15:00,09,09,1, 11.9,1,1, -0.096, 10483.753, 454.110, 52922.398 25/12/05,13:15:00,10,09,1, 11.9,1,1, -0.096, 10483.757, 454.095, 52922.456 25/12/05,13:15:00,11,09,1, 11.9,1,1, -0.096, 10483.769, 454.090, 52922.433 25/12/05,13:15:00,12,09,1, 11.9,1,1, -0.096, 10483.767, 454.115, 52922.512 25/12/05,13:15:00,13,09,1, 11.9,1,1, -0.096, 10483.768, 454.093, 52922.517 25/12/05,13:15:00,14,09,1, 11.9,1,1, -0.096, 10483.767, 454.090, 52922.437 25/12/05,13:15:00,15,09,1, 11.9,1,1, -0.096, 10483.778, 454.093, 52922.452 25/12/05,13:15:00,16,09,1, 11.9,1,1, -0.096, 10483.793, 454.079, 52922.558 25/12/05,13:15:00,17,09,1, 11.9,1,1, -0.096, 10483.792, 454.071, 52922.420 25/12/05,13:15:00,18,09,1, 11.9,1,1, -0.096, 10483.780, 454.086, 52922.528 25/12/05,13:15:00,19,09,1, 11.9,1,1, -0.096, 10483.804, 454.093, 52922.474 25/12/05,13:15:01,00,09,1, 11.9,1,1, -0.090, 10483.801, 454.093, 52922.474 25/12/05,13:15:01,01,09,1, 11.9,1,1, -0.090, 10483.791, 454.078, 52922.431 25/12/05,13:15:01,02,09,1, 11.9,1,1, -0.090, 10483.824, 454.093, 52922.489 25/12/05,13:15:01,03,09,1, 11.9,1,1, -0.090, 10483.837, 454.099, 52922.474 25/12/05,13:15:01,04,09,1, 11.9,1,1, -0.090, 10483.837, 454.090, 52922.511 25/12/05,13:15:01,05,09,1, 11.9,1,1, -0.090, 10483.821, 454.091, 52922.466 25/12/05,13:15:01,06,09,1, 11.9,1,1, -0.090, 10483.862, 454.106, 52922.478 25/12/05,13:15:01,07,09,1, 11.9,1,1, -0.090, 10483.866, 454.073, 52922.412 25/12/05,13:15:01,08,09,1, 11.9,1,1, -0.090, 10483.863, 454.106, 52922.517 25/12/05,13:15:01,09,09,1, 11.9,1,1, -0.090, 10483.854, 454.118, 52922.558 25/12/05,13:15:01,10,09,1, 11.9,1,1, -0.090, 10483.862, 454.079, 52922.505 25/12/05,13:15:01,11,09,1, 11.9,1,1, -0.090, 10483.872, 454.089, 52922.558 25/12/05,13:15:01,12,09,1, 11.9,1,1, -0.090, 10483.857, 454.090, 52922.504 25/12/05,13:15:01,13,09,1, 11.9,1,1, -0.090, 10483.873, 454.075, 52922.405 25/12/05,13:15:01,14,09,1, 11.9,1,1, -0.090, 10483.893, 454.093, 52922.472 25/12/05,13:15:01,15,09,1, 11.9,1,1, -0.090, 10483.884, 454.095, 52922.404 25/12/05,13:15:01,16,09,1, 11.9,1,1, -0.090, 10483.912, 454.076, 52922.438 25/12/05,13:15:01,17,09,1, 11.9,1,1, -0.090, 10483.890, 454.087, 52922.441 25/12/05,13:15:01,18,09,1, 11.9,1,1, -0.090, 10483.895, 454.083, 52922.502 25/12/05,13:15:01,19,09,1, 11.9,1,1, -0.090, 10483.909, 454.105, 52922.490 25/12/05,13:15:02,00,09,1, 12.0,1,1, -0.090, 10483.902, 454.105, 52922.490 25/12/05,13:15:02,01,09,1, 12.0,1,1, -0.090, 10483.912, 454.099, 52922.459 25/12/05,13:15:02,02,09,1, 12.0,1,1, -0.090, 10483.911, 454.087, 52922.392 25/12/05,13:15:02,03,09,1, 12.0,1,1, -0.090, 10483.917, 454.086, 52922.514 25/12/05,13:15:02,04,09,1, 12.0,1,1, -0.090, 10483.945, 454.068, 52922.415 25/12/05,13:15:02,05,09,1, 12.0,1,1, -0.090, 10483.925, 454.105, 52922.463 25/12/05,13:15:02,06,09,1, 12.0,1,1, -0.090, 10483.916, 454.085, 52922.483 25/12/05,13:15:02,07,09,1, 12.0,1,1, -0.090, 10483.924, 454.094, 52922.478 25/12/05,13:15:02,08,09,1, 12.0,1,1, -0.090, 10483.927, 454.106, 52922.489 25/12/05,13:15:02,09,09,1, 12.0,1,1, -0.090, 10483.927, 454.097, 52922.465 25/12/05,13:15:02,10,09,1, 12.0,1,1, -0.090, 10483.960, 454.107, 52922.484 25/12/05,13:15:02,11,09,1, 12.0,1,1, -0.090, 10483.959, 454.085, 52922.386 25/12/05,13:15:02,12,09,1, 12.0,1,1, -0.090, 10483.972, 454.089, 52922.378 25/12/05,13:15:02,13,09,1, 12.0,1,1, -0.090, 10483.985, 454.090, 52922.401 25/12/05,13:15:02,14,09,1, 12.0,1,1, -0.090, 10483.992, 454.082, 52922.493 25/12/05,13:15:02,15,09,1, 12.0,1,1, -0.090, 10483.991, 454.090, 52922.460 25/12/05,13:15:02,16,09,1, 12.0,1,1, -0.090, 10483.991, 454.094, 52922.545 25/12/05,13:15:02,17,09,1, 12.0,1,1, -0.090, 10483.992, 454.078, 52922.503 25/12/05,13:15:02,18,09,1, 12.0,1,1, -0.090, 10483.984, 454.066, 52922.487 25/12/05,13:15:02,19,09,1, 12.0,1,1, -0.090, 10484.003, 454.104, 52922.435 25/12/05,13:15:03,00,09,1, 11.9,1,1, -0.094, 10484.002, 454.104, 52922.435 25/12/05,13:15:03,01,09,1, 11.9,1,1, -0.094, 10484.010, 454.070, 52922.414 25/12/05,13:15:03,02,09,1, 11.9,1,1, -0.094, 10484.036, 454.091, 52922.427 25/12/05,13:15:03,03,09,1, 11.9,1,1, -0.094, 10484.038, 454.086, 52922.397 25/12/05,13:15:03,04,09,1, 11.9,1,1, -0.094, 10484.029, 454.066, 52922.441 25/12/05,13:15:03,05,09,1, 11.9,1,1, -0.094, 10484.030, 454.112, 52922.534 25/12/05,13:15:03,06,09,1, 11.9,1,1, -0.094, 10484.039, 454.078, 52922.532 25/12/05,13:15:03,07,09,1, 11.9,1,1, -0.094, 10484.036, 454.053, 52922.466 25/12/05,13:15:03,08,09,1, 11.9,1,1, -0.094, 10484.058, 454.065, 52922.446 25/12/05,13:15:03,09,09,1, 11.9,1,1, -0.094, 10484.061, 454.076, 52922.393 25/12/05,13:15:03,10,09,1, 11.9,1,1, -0.094, 10484.062, 454.055, 52922.460 25/12/05,13:15:03,11,09,1, 11.9,1,1, -0.094, 10484.069, 454.071, 52922.456 25/12/05,13:15:03,12,09,1, 11.9,1,1, -0.094, 10484.104, 454.071, 52922.479 25/12/05,13:15:03,13,09,1, 11.9,1,1, -0.094, 10484.115, 454.063, 52922.501 25/12/05,13:15:03,14,09,1, 11.9,1,1, -0.094, 10484.082, 454.077, 52922.469 25/12/05,13:15:03,15,09,1, 11.9,1,1, -0.094, 10484.120, 454.058, 52922.379 25/12/05,13:15:03,16,09,1, 11.9,1,1, -0.094, 10484.111, 454.066, 52922.435 25/12/05,13:15:03,17,09,1, 11.9,1,1, -0.094, 10484.105, 454.051, 52922.433 25/12/05,13:15:03,18,09,1, 11.9,1,1, -0.094, 10484.100, 454.044, 52922.437 25/12/05,13:15:03,19,09,1, 11.9,1,1, -0.094, 10484.120, 454.068, 52922.476 25/12/05,13:15:04,00,09,1, 11.9,1,1, -0.088, 10484.118, 454.068, 52922.476 25/12/05,13:15:04,01,09,1, 11.9,1,1, -0.088, 10484.137, 454.028, 52922.434 25/12/05,13:15:04,02,09,1, 11.9,1,1, -0.088, 10484.160, 454.031, 52922.457 25/12/05,13:15:04,03,09,1, 11.9,1,1, -0.088, 10484.140, 454.044, 52922.415 25/12/05,13:15:04,04,09,1, 11.9,1,1, -0.088, 10484.167, 454.041, 52922.493 25/12/05,13:15:04,05,09,1, 11.9,1,1, -0.088, 10484.179, 454.048, 52922.419 25/12/05,13:15:04,06,09,1, 11.9,1,1, -0.088, 10484.173, 454.028, 52922.438 25/12/05,13:15:04,07,09,1, 11.9,1,1, -0.088, 10484.178, 454.035, 52922.354 25/12/05,13:15:04,08,09,1, 11.9,1,1, -0.088, 10484.179, 454.011, 52922.294 25/12/05,13:15:04,09,09,1, 11.9,1,1, -0.088, 10484.175, 453.995, 52922.387 25/12/05,13:15:04,10,09,1, 11.9,1,1, -0.088, 10484.198, 454.021, 52922.355 25/12/05,13:15:04,11,09,1, 11.9,1,1, -0.088, 10484.195, 454.005, 52922.480 25/12/05,13:15:04,12,09,1, 11.9,1,1, -0.088, 10484.202, 454.006, 52922.463 25/12/05,13:15:04,13,09,1, 11.9,1,1, -0.088, 10484.225, 454.025, 52922.501 25/12/05,13:15:04,14,09,1, 11.9,1,1, -0.088, 10484.245, 454.001, 52922.469 25/12/05,13:15:04,15,09,1, 11.9,1,1, -0.088, 10484.261, 453.991, 52922.404 25/12/05,13:15:04,16,09,1, 11.9,1,1, -0.088, 10484.276, 453.987, 52922.321 25/12/05,13:15:04,17,09,1, 11.9,1,1, -0.088, 10484.276, 453.990, 52922.381 25/12/05,13:15:04,18,09,1, 11.9,1,1, -0.088, 10484.229, 453.991, 52922.486 25/12/05,13:15:04,19,09,1, 11.9,1,1, -0.088, 10484.312, 453.983, 52922.401 25/12/05,13:15:05,00,09,1, 11.9,1,1, -0.088, 10484.310, 453.983, 52922.401 25/12/05,13:15:05,01,09,1, 11.9,1,1, -0.088, 10484.286, 453.964, 52922.397 25/12/05,13:15:05,02,09,1, 11.9,1,1, -0.088, 10484.305, 453.973, 52922.289 25/12/05,13:15:05,03,09,1, 11.9,1,1, -0.088, 10484.309, 453.973, 52922.316 25/12/05,13:15:05,04,09,1, 11.9,1,1, -0.088, 10484.310, 453.971, 52922.355 25/12/05,13:15:05,05,09,1, 11.9,1,1, -0.088, 10484.340, 453.964, 52922.305 25/12/05,13:15:05,06,09,1, 11.9,1,1, -0.088, 10484.353, 453.962, 52922.332 25/12/05,13:15:05,07,09,1, 11.9,1,1, -0.088, 10484.343, 453.965, 52922.433 25/12/05,13:15:05,08,09,1, 11.9,1,1, -0.088, 10484.356, 453.947, 52922.416 25/12/05,13:15:05,09,09,1, 11.9,1,1, -0.088, 10484.374, 453.971, 52922.419 25/12/05,13:15:05,10,09,1, 11.9,1,1, -0.088, 10484.355, 453.936, 52922.405 25/12/05,13:15:05,11,09,1, 11.9,1,1, -0.088, 10484.363, 453.941, 52922.421 25/12/05,13:15:05,12,09,1, 11.9,1,1, -0.088, 10484.385, 453.960, 52922.330 25/12/05,13:15:05,13,09,1, 11.9,1,1, -0.088, 10484.397, 453.944, 52922.319 25/12/05,13:15:05,14,09,1, 11.9,1,1, -0.088, 10484.407, 453.929, 52922.337 25/12/05,13:15:05,15,09,1, 11.9,1,1, -0.088, 10484.403, 453.915, 52922.204 25/12/05,13:15:05,16,09,1, 11.9,1,1, -0.088, 10484.464, 453.908, 52922.192 25/12/05,13:15:05,17,09,1, 11.9,1,1, -0.088, 10484.411, 453.929, 52922.328 25/12/05,13:15:05,18,09,1, 11.9,1,1, -0.088, 10484.444, 453.908, 52922.297 25/12/05,13:15:05,19,09,1, 11.9,1,1, -0.088, 10484.435, 453.910, 52922.312 25/12/05,13:15:06,00,09,1, 12.0,1,1, -0.089, 10484.427, 453.910, 52922.312 25/12/05,13:15:06,01,09,1, 12.0,1,1, -0.089, 10484.474, 453.897, 52922.279 25/12/05,13:15:06,02,09,1, 12.0,1,1, -0.089, 10484.475, 453.876, 52922.293 25/12/05,13:15:06,03,09,1, 12.0,1,1, -0.089, 10484.506, 453.880, 52922.312 25/12/05,13:15:06,04,09,1, 12.0,1,1, -0.089, 10484.473, 453.886, 52922.399 25/12/05,13:15:06,05,09,1, 12.0,1,1, -0.089, 10484.520, 453.874, 52922.295 25/12/05,13:15:06,06,09,1, 12.0,1,1, -0.089, 10484.479, 453.881, 52922.423 25/12/05,13:15:06,07,09,1, 12.0,1,1, -0.089, 10484.551, 453.845, 52922.280 25/12/05,13:15:06,08,09,1, 12.0,1,1, -0.089, 10484.538, 453.862, 52922.274 25/12/05,13:15:06,09,09,1, 12.0,1,1, -0.089, 10484.555, 453.850, 52922.234 25/12/05,13:15:06,10,09,1, 12.0,1,1, -0.089, 10484.579, 453.854, 52922.206 25/12/05,13:15:06,11,09,1, 12.0,1,1, -0.089, 10484.573, 453.843, 52922.241 25/12/05,13:15:06,12,09,1, 12.0,1,1, -0.089, 10484.586, 453.861, 52922.186 25/12/05,13:15:06,13,09,1, 12.0,1,1, -0.089, 10484.595, 453.856, 52922.263 25/12/05,13:15:06,14,09,1, 12.0,1,1, -0.089, 10484.607, 453.858, 52922.335 25/12/05,13:15:06,15,09,1, 12.0,1,1, -0.089, 10484.621, 453.824, 52922.356 25/12/05,13:15:06,16,09,1, 12.0,1,1, -0.089, 10484.623, 453.827, 52922.290 25/12/05,13:15:06,17,09,1, 12.0,1,1, -0.089, 10484.638, 453.839, 52922.309 25/12/05,13:15:06,18,09,1, 12.0,1,1, -0.089, 10484.635, 453.819, 52922.172 25/12/05,13:15:06,19,09,1, 12.0,1,1, -0.089, 10484.666, 453.785, 52922.239 25/12/05,13:15:07,00,09,1, 11.9,1,1, -0.094, 10484.661, 453.785, 52922.239 25/12/05,13:15:07,01,09,1, 11.9,1,1, -0.094, 10484.671, 453.805, 52922.225 25/12/05,13:15:07,02,09,1, 11.9,1,1, -0.094, 10484.657, 453.803, 52922.362 25/12/05,13:15:07,03,09,1, 11.9,1,1, -0.094, 10484.694, 453.799, 52922.284 25/12/05,13:15:07,04,09,1, 11.9,1,1, -0.094, 10484.735, 453.812, 52922.254 25/12/05,13:15:07,05,09,1, 11.9,1,1, -0.094, 10484.739, 453.766, 52922.221 25/12/05,13:15:07,06,09,1, 11.9,1,1, -0.094, 10484.739, 453.748, 52922.213 25/12/05,13:15:07,07,09,1, 11.9,1,1, -0.094, 10484.757, 453.754, 52922.202 25/12/05,13:15:07,08,09,1, 11.9,1,1, -0.094, 10484.793, 453.739, 52922.178 25/12/05,13:15:07,09,09,1, 11.9,1,1, -0.094, 10484.773, 453.724, 52922.173 25/12/05,13:15:07,10,09,1, 11.9,1,1, -0.094, 10484.795, 453.727, 52922.165 25/12/05,13:15:07,11,09,1, 11.9,1,1, -0.094, 10484.809, 453.732, 52922.204 25/12/05,13:15:07,12,09,1, 11.9,1,1, -0.094, 10484.821, 453.721, 52922.160 25/12/05,13:15:07,13,09,1, 11.9,1,1, -0.094, 10484.823, 453.713, 52922.269 25/12/05,13:15:07,14,09,1, 11.9,1,1, -0.094, 10484.851, 453.711, 52922.258 25/12/05,13:15:07,15,09,1, 11.9,1,1, -0.094, 10484.849, 453.702, 52922.202 25/12/05,13:15:07,16,09,1, 11.9,1,1, -0.094, 10484.889, 453.694, 52922.087 25/12/05,13:15:07,17,09,1, 11.9,1,1, -0.094, 10484.884, 453.686, 52922.130 25/12/05,13:15:07,18,09,1, 11.9,1,1, -0.094, 10484.895, 453.677, 52922.110 25/12/05,13:15:07,19,09,1, 11.9,1,1, -0.094, 10484.921, 453.679, 52922.157 25/12/05,13:15:08,00,09,1, 11.9,1,1, -0.086, 10484.920, 453.679, 52922.157 25/12/05,13:15:08,01,09,1, 11.9,1,1, -0.086, 10484.937, 453.687, 52922.198 25/12/05,13:15:08,02,09,1, 11.9,1,1, -0.086, 10484.923, 453.657, 52922.198 25/12/05,13:15:08,03,09,1, 11.9,1,1, -0.086, 10484.931, 453.644, 52922.219 25/12/05,13:15:08,04,09,1, 11.9,1,1, -0.086, 10484.977, 453.630, 52922.182 25/12/05,13:15:08,05,09,1, 11.9,1,1, -0.086, 10484.977, 453.644, 52922.077 25/12/05,13:15:08,06,09,1, 11.9,1,1, -0.086, 10484.988, 453.637, 52922.107 25/12/05,13:15:08,07,09,1, 11.9,1,1, -0.086, 10484.991, 453.617, 52922.116 25/12/05,13:15:08,08,09,1, 11.9,1,1, -0.086, 10485.023, 453.585, 52922.000 25/12/05,13:15:08,09,09,1, 11.9,1,1, -0.086, 10485.066, 453.608, 52922.077 25/12/05,13:15:08,10,09,1, 11.9,1,1, -0.086, 10485.054, 453.566, 52922.144 25/12/05,13:15:08,11,09,1, 11.9,1,1, -0.086, 10485.076, 453.578, 52922.153 25/12/05,13:15:08,12,09,1, 11.9,1,1, -0.086, 10485.062, 453.564, 52922.108 25/12/05,13:15:08,13,09,1, 11.9,1,1, -0.086, 10485.098, 453.583, 52922.086 25/12/05,13:15:08,14,09,1, 11.9,1,1, -0.086, 10485.097, 453.547, 52922.085 25/12/05,13:15:08,15,09,1, 11.9,1,1, -0.086, 10485.143, 453.552, 52922.077 25/12/05,13:15:08,16,09,1, 11.9,1,1, -0.086, 10485.147, 453.547, 52922.074 25/12/05,13:15:08,17,09,1, 11.9,1,1, -0.086, 10485.161, 453.525, 52922.080 25/12/05,13:15:08,18,09,1, 11.9,1,1, -0.086, 10485.172, 453.517, 52922.064 25/12/05,13:15:08,19,09,1, 11.9,1,1, -0.086, 10485.167, 453.551, 52922.105 25/12/05,13:15:09,00,09,1, 12.0,1,1, -0.087, 10485.162, 453.551, 52922.105 25/12/05,13:15:09,01,09,1, 12.0,1,1, -0.087, 10485.205, 453.500, 52922.064 25/12/05,13:15:09,02,09,1, 12.0,1,1, -0.087, 10485.223, 453.490, 52921.991 25/12/05,13:15:09,03,09,1, 12.0,1,1, -0.087, 10485.219, 453.476, 52921.986 25/12/05,13:15:09,04,09,1, 12.0,1,1, -0.087, 10485.260, 453.467, 52921.953 25/12/05,13:15:09,05,09,1, 12.0,1,1, -0.087, 10485.276, 453.455, 52921.980 25/12/05,13:15:09,06,09,1, 12.0,1,1, -0.087, 10485.299, 453.440, 52921.971 25/12/05,13:15:09,07,09,1, 12.0,1,1, -0.087, 10485.300, 453.465, 52922.080 25/12/05,13:15:09,08,09,1, 12.0,1,1, -0.087, 10485.306, 453.455, 52922.147 25/12/05,13:15:09,09,09,1, 12.0,1,1, -0.087, 10485.323, 453.448, 52922.070 25/12/05,13:15:09,10,09,1, 12.0,1,1, -0.087, 10485.338, 453.428, 52922.100 25/12/05,13:15:09,11,09,1, 12.0,1,1, -0.087, 10485.356, 453.424, 52922.014 25/12/05,13:15:09,12,09,1, 12.0,1,1, -0.087, 10485.369, 453.414, 52921.896 25/12/05,13:15:09,13,09,1, 12.0,1,1, -0.087, 10485.406, 453.400, 52921.920 25/12/05,13:15:09,14,09,1, 12.0,1,1, -0.087, 10485.405, 453.363, 52921.997 25/12/05,13:15:09,15,09,1, 12.0,1,1, -0.087, 10485.403, 453.374, 52921.994 25/12/05,13:15:09,16,09,1, 12.0,1,1, -0.087, 10485.441, 453.376, 52922.009 25/12/05,13:15:09,17,09,1, 12.0,1,1, -0.087, 10485.459, 453.388, 52922.040 25/12/05,13:15:09,18,09,1, 12.0,1,1, -0.087, 10485.465, 453.364, 52921.985 25/12/05,13:15:09,19,09,1, 12.0,1,1, -0.087, 10485.487, 453.362, 52921.963 25/12/05,13:15:10,00,09,1, 11.9,1,1, -0.094, 10485.479, 453.362, 52921.963 25/12/05,13:15:10,01,09,1, 11.9,1,1, -0.094, 10485.514, 453.335, 52921.978 25/12/05,13:15:10,02,09,1, 11.9,1,1, -0.094, 10485.542, 453.321, 52922.001 25/12/05,13:15:10,03,09,1, 11.9,1,1, -0.094, 10485.552, 453.319, 52921.991 25/12/05,13:15:10,04,09,1, 11.9,1,1, -0.094, 10485.558, 453.312, 52921.987 25/12/05,13:15:10,05,09,1, 11.9,1,1, -0.094, 10485.555, 453.297, 52921.947 25/12/05,13:15:10,06,09,1, 11.9,1,1, -0.094, 10485.602, 453.271, 52921.902 25/12/05,13:15:10,07,09,1, 11.9,1,1, -0.094, 10485.611, 453.269, 52921.878 25/12/05,13:15:10,08,09,1, 11.9,1,1, -0.094, 10485.623, 453.283, 52921.905 25/12/05,13:15:10,09,09,1, 11.9,1,1, -0.094, 10485.628, 453.264, 52921.871 25/12/05,13:15:10,10,09,1, 11.9,1,1, -0.094, 10485.666, 453.250, 52921.853 25/12/05,13:15:10,11,09,1, 11.9,1,1, -0.094, 10485.690, 453.242, 52921.797 25/12/05,13:15:10,12,09,1, 11.9,1,1, -0.094, 10485.700, 453.222, 52921.847 25/12/05,13:15:10,13,09,1, 11.9,1,1, -0.094, 10485.733, 453.223, 52921.893 25/12/05,13:15:10,14,09,1, 11.9,1,1, -0.094, 10485.717, 453.240, 52921.972 25/12/05,13:15:10,15,09,1, 11.9,1,1, -0.094, 10485.728, 453.213, 52921.937 25/12/05,13:15:10,16,09,1, 11.9,1,1, -0.094, 10485.761, 453.185, 52921.923 25/12/05,13:15:10,17,09,1, 11.9,1,1, -0.094, 10485.774, 453.202, 52921.846 25/12/05,13:15:10,18,09,1, 11.9,1,1, -0.094, 10485.796, 453.170, 52921.817 25/12/05,13:15:10,19,09,1, 11.9,1,1, -0.094, 10485.819, 453.161, 52921.812 25/12/05,13:15:11,00,09,1, 11.9,1,1, -0.086, 10485.812, 453.161, 52921.812 25/12/05,13:15:11,01,09,1, 11.9,1,1, -0.086, 10485.850, 453.158, 52921.838 25/12/05,13:15:11,02,09,1, 11.9,1,1, -0.086, 10485.864, 453.138, 52921.844 25/12/05,13:15:11,03,09,1, 11.9,1,1, -0.086, 10485.887, 453.132, 52921.896 25/12/05,13:15:11,04,09,1, 11.9,1,1, -0.086, 10485.884, 453.141, 52921.854 25/12/05,13:15:11,05,09,1, 11.9,1,1, -0.086, 10485.909, 453.120, 52921.812 25/12/05,13:15:11,06,09,1, 11.9,1,1, -0.086, 10485.921, 453.095, 52921.837 25/12/05,13:15:11,07,09,1, 11.9,1,1, -0.086, 10485.922, 453.095, 52921.789 25/12/05,13:15:11,08,09,1, 11.9,1,1, -0.086, 10485.937, 453.098, 52921.861 25/12/05,13:15:11,09,09,1, 11.9,1,1, -0.086, 10485.981, 453.087, 52921.833 25/12/05,13:15:11,10,09,1, 11.9,1,1, -0.086, 10485.975, 453.078, 52921.840 25/12/05,13:15:11,11,09,1, 11.9,1,1, -0.086, 10486.023, 453.061, 52921.868 25/12/05,13:15:11,12,09,1, 11.9,1,1, -0.086, 10486.003, 453.045, 52921.753 25/12/05,13:15:11,13,09,1, 11.9,1,1, -0.086, 10486.050, 453.043, 52921.834 25/12/05,13:15:11,14,09,1, 11.9,1,1, -0.086, 10486.040, 453.034, 52921.706 25/12/05,13:15:11,15,09,1, 11.9,1,1, -0.086, 10486.061, 453.032, 52921.709 25/12/05,13:15:11,16,09,1, 11.9,1,1, -0.086, 10486.079, 453.026, 52921.756 25/12/05,13:15:11,17,09,1, 11.9,1,1, -0.086, 10486.104, 453.025, 52921.815 25/12/05,13:15:11,18,09,1, 11.9,1,1, -0.086, 10486.114, 452.991, 52921.691 25/12/05,13:15:11,19,09,1, 11.9,1,1, -0.086, 10486.143, 452.987, 52921.649 25/12/05,13:15:12,00,09,1, 11.9,1,1, -0.085, 10486.138, 452.987, 52921.649 25/12/05,13:15:12,01,09,1, 11.9,1,1, -0.085, 10486.150, 452.964, 52921.788 25/12/05,13:15:12,02,09,1, 11.9,1,1, -0.085, 10486.175, 452.990, 52921.795 25/12/05,13:15:12,03,09,1, 11.9,1,1, -0.085, 10486.203, 452.958, 52921.800 25/12/05,13:15:12,04,09,1, 11.9,1,1, -0.085, 10486.232, 452.977, 52921.748 25/12/05,13:15:12,05,09,1, 11.9,1,1, -0.085, 10486.268, 452.942, 52921.645 25/12/05,13:15:12,06,09,1, 11.9,1,1, -0.085, 10486.244, 452.924, 52921.619 25/12/05,13:15:12,07,09,1, 11.9,1,1, -0.085, 10486.285, 452.914, 52921.707 25/12/05,13:15:12,08,09,1, 11.9,1,1, -0.085, 10486.295, 452.936, 52921.687 25/12/05,13:15:12,09,09,1, 11.9,1,1, -0.085, 10486.334, 452.927, 52921.747 25/12/05,13:15:12,10,09,1, 11.9,1,1, -0.085, 10486.339, 452.920, 52921.824 25/12/05,13:15:12,11,09,1, 11.9,1,1, -0.085, 10486.348, 452.908, 52921.744 25/12/05,13:15:12,12,09,1, 11.9,1,1, -0.085, 10486.373, 452.884, 52921.655 25/12/05,13:15:12,13,09,1, 11.9,1,1, -0.085, 10486.362, 452.874, 52921.653 25/12/05,13:15:12,14,09,1, 11.9,1,1, -0.085, 10486.398, 452.870, 52921.655 25/12/05,13:15:12,15,09,1, 11.9,1,1, -0.085, 10486.422, 452.893, 52921.644 25/12/05,13:15:12,16,09,1, 11.9,1,1, -0.085, 10486.471, 452.861, 52921.712 25/12/05,13:15:12,17,09,1, 11.9,1,1, -0.085, 10486.441, 452.844, 52921.709 25/12/05,13:15:12,18,09,1, 11.9,1,1, -0.085, 10486.467, 452.844, 52921.686 25/12/05,13:15:12,19,09,1, 11.9,1,1, -0.085, 10486.476, 452.813, 52921.604 25/12/05,13:15:13,00,09,1, 11.9,1,1, -0.086, 10486.472, 452.813, 52921.604 25/12/05,13:15:13,01,09,1, 11.9,1,1, -0.086, 10486.480, 452.816, 52921.548 25/12/05,13:15:13,02,09,1, 11.9,1,1, -0.086, 10486.532, 452.823, 52921.616 25/12/05,13:15:13,03,09,1, 11.9,1,1, -0.086, 10486.553, 452.810, 52921.571 25/12/05,13:15:13,04,09,1, 11.9,1,1, -0.086, 10486.551, 452.787, 52921.594 25/12/05,13:15:13,05,09,1, 11.9,1,1, -0.086, 10486.578, 452.769, 52921.610 25/12/05,13:15:13,06,09,1, 11.9,1,1, -0.086, 10486.560, 452.751, 52921.612 25/12/05,13:15:13,07,09,1, 11.9,1,1, -0.086, 10486.582, 452.764, 52921.687 25/12/05,13:15:13,08,09,1, 11.9,1,1, -0.086, 10486.610, 452.717, 52921.661 25/12/05,13:15:13,09,09,1, 11.9,1,1, -0.086, 10486.648, 452.729, 52921.581 25/12/05,13:15:13,10,09,1, 11.9,1,1, -0.086, 10486.655, 452.749, 52921.630 25/12/05,13:15:13,11,09,1, 11.9,1,1, -0.086, 10486.665, 452.710, 52921.499 25/12/05,13:15:13,12,09,1, 11.9,1,1, -0.086, 10486.695, 452.695, 52921.298 25/12/05,13:15:13,13,09,1, 11.9,1,1, -0.086, 10486.701, 452.677, 52921.497 25/12/05,13:15:13,14,09,1, 11.9,1,1, -0.086, 10486.715, 452.690, 52921.508 25/12/05,13:15:13,15,09,1, 11.9,1,1, -0.086, 10486.735, 452.678, 52921.542 25/12/05,13:15:13,16,09,1, 11.9,1,1, -0.086, 10486.756, 452.683, 52921.617 25/12/05,13:15:13,17,09,1, 11.9,1,1, -0.086, 10486.775, 452.705, 52921.645 25/12/05,13:15:13,18,09,1, 11.9,1,1, -0.086, 10486.785, 452.674, 52921.572 25/12/05,13:15:13,19,09,1, 11.9,1,1, -0.086, 10486.774, 452.666, 52921.539 25/12/05,13:15:14,00,09,1, 11.9,1,1, -0.085, 10486.772, 452.666, 52921.539 25/12/05,13:15:14,01,09,1, 11.9,1,1, -0.085, 10486.825, 452.670, 52921.545 25/12/05,13:15:14,02,09,1, 11.9,1,1, -0.085, 10486.841, 452.649, 52921.519 25/12/05,13:15:14,03,09,1, 11.9,1,1, -0.085, 10486.878, 452.617, 52921.566 25/12/05,13:15:14,04,09,1, 11.9,1,1, -0.085, 10486.856, 452.618, 52921.580 25/12/05,13:15:14,05,09,1, 11.9,1,1, -0.085, 10486.909, 452.632, 52921.599 25/12/05,13:15:14,06,09,1, 11.9,1,1, -0.085, 10486.900, 452.615, 52921.535 25/12/05,13:15:14,07,09,1, 11.9,1,1, -0.085, 10486.944, 452.589, 52921.463 25/12/05,13:15:14,08,09,1, 11.9,1,1, -0.085, 10486.963, 452.607, 52921.489 25/12/05,13:15:14,09,09,1, 11.9,1,1, -0.085, 10486.955, 452.587, 52921.430 25/12/05,13:15:14,10,09,1, 11.9,1,1, -0.085, 10486.996, 452.593, 52921.525 25/12/05,13:15:14,11,09,1, 11.9,1,1, -0.085, 10486.993, 452.566, 52921.496 25/12/05,13:15:14,12,09,1, 11.9,1,1, -0.085, 10486.999, 452.571, 52921.614 25/12/05,13:15:14,13,09,1, 11.9,1,1, -0.085, 10487.022, 452.600, 52921.591 25/12/05,13:15:14,14,09,1, 11.9,1,1, -0.085, 10487.006, 452.558, 52921.550 25/12/05,13:15:14,15,09,1, 11.9,1,1, -0.085, 10487.042, 452.573, 52921.481 25/12/05,13:15:14,16,09,1, 11.9,1,1, -0.085, 10487.059, 452.540, 52921.509 25/12/05,13:15:14,17,09,1, 11.9,1,1, -0.085, 10487.074, 452.543, 52921.487 25/12/05,13:15:14,18,09,1, 11.9,1,1, -0.085, 10487.092, 452.542, 52921.493 25/12/05,13:15:14,19,09,1, 11.9,1,1, -0.085, 10487.112, 452.537, 52921.469 25/12/05,13:15:15,00,09,1, 11.9,1,1, -0.087, 10487.106, 452.537, 52921.469 25/12/05,13:15:15,01,09,1, 11.9,1,1, -0.087, 10487.154, 452.511, 52921.428 25/12/05,13:15:15,02,09,1, 11.9,1,1, -0.087, 10487.171, 452.502, 52921.497 25/12/05,13:15:15,03,09,1, 11.9,1,1, -0.087, 10487.192, 452.506, 52921.457 25/12/05,13:15:15,04,09,1, 11.9,1,1, -0.087, 10487.181, 452.488, 52921.474 25/12/05,13:15:15,05,09,1, 11.9,1,1, -0.087, 10487.224, 452.466, 52921.474 25/12/05,13:15:15,06,09,1, 11.9,1,1, -0.087, 10487.227, 452.479, 52921.471 25/12/05,13:15:15,07,09,1, 11.9,1,1, -0.087, 10487.211, 452.501, 52921.426 25/12/05,13:15:15,08,09,1, 11.9,1,1, -0.087, 10487.258, 452.475, 52921.454 25/12/05,13:15:15,09,09,1, 11.9,1,1, -0.087, 10487.272, 452.491, 52921.489 25/12/05,13:15:15,10,09,1, 11.9,1,1, -0.087, 10487.278, 452.479, 52921.489 25/12/05,13:15:15,11,09,1, 11.9,1,1, -0.087, 10487.299, 452.465, 52921.450 25/12/05,13:15:15,12,09,1, 11.9,1,1, -0.087, 10487.313, 452.473, 52921.484 25/12/05,13:15:15,13,09,1, 11.9,1,1, -0.087, 10487.329, 452.452, 52921.454 25/12/05,13:15:15,14,09,1, 11.9,1,1, -0.087, 10487.352, 452.461, 52921.424 25/12/05,13:15:15,15,09,1, 11.9,1,1, -0.087, 10487.378, 452.425, 52921.375 25/12/05,13:15:15,16,09,1, 11.9,1,1, -0.087, 10487.343, 452.420, 52921.401 25/12/05,13:15:15,17,09,1, 11.9,1,1, -0.087, 10487.382, 452.439, 52921.382 25/12/05,13:15:15,18,09,1, 11.9,1,1, -0.087, 10487.402, 452.428, 52921.438 25/12/05,13:15:15,19,09,1, 11.9,1,1, -0.087, 10487.398, 452.430, 52921.517 25/12/05,13:15:16,00,09,1, 11.9,1,1, -0.084, 10487.398, 452.430, 52921.517 25/12/05,13:15:16,01,09,1, 11.9,1,1, -0.084, 10487.434, 452.418, 52921.377 25/12/05,13:15:16,02,09,1, 11.9,1,1, -0.084, 10487.447, 452.384, 52921.398 25/12/05,13:15:16,03,09,1, 11.9,1,1, -0.084, 10487.450, 452.386, 52921.413 25/12/05,13:15:16,04,09,1, 11.9,1,1, -0.084, 10487.463, 452.383, 52921.390 25/12/05,13:15:16,05,09,1, 11.9,1,1, -0.084, 10487.481, 452.385, 52921.426 25/12/05,13:15:16,06,09,1, 11.9,1,1, -0.084, 10487.504, 452.381, 52921.365 25/12/05,13:15:16,07,09,1, 11.9,1,1, -0.084, 10487.502, 452.377, 52921.402 25/12/05,13:15:16,08,09,1, 11.9,1,1, -0.084, 10487.536, 452.369, 52921.451 25/12/05,13:15:16,09,09,1, 11.9,1,1, -0.084, 10487.541, 452.322, 52921.433 25/12/05,13:15:16,10,09,1, 11.9,1,1, -0.084, 10487.550, 452.375, 52921.451 25/12/05,13:15:16,11,09,1, 11.9,1,1, -0.084, 10487.584, 452.349, 52921.362 25/12/05,13:15:16,12,09,1, 11.9,1,1, -0.084, 10487.592, 452.365, 52921.336 25/12/05,13:15:16,13,09,1, 11.9,1,1, -0.084, 10487.603, 452.342, 52921.402 25/12/05,13:15:16,14,09,1, 11.9,1,1, -0.084, 10487.614, 452.325, 52921.397 25/12/05,13:15:16,15,09,1, 11.9,1,1, -0.084, 10487.606, 452.338, 52921.403 25/12/05,13:15:16,16,09,1, 11.9,1,1, -0.084, 10487.620, 452.323, 52921.418 25/12/05,13:15:16,17,09,1, 11.9,1,1, -0.084, 10487.657, 452.311, 52921.405 25/12/05,13:15:16,18,09,1, 11.9,1,1, -0.084, 10487.663, 452.327, 52921.384 25/12/05,13:15:16,19,09,1, 11.9,1,1, -0.084, 10487.669, 452.296, 52921.444 25/12/05,13:15:17,00,09,1, 11.9,1,1, -0.086, 10487.665, 452.296, 52921.444 25/12/05,13:15:17,01,09,1, 11.9,1,1, -0.086, 10487.701, 452.291, 52921.382 25/12/05,13:15:17,02,09,1, 11.9,1,1, -0.086, 10487.711, 452.286, 52921.286 25/12/05,13:15:17,03,09,1, 11.9,1,1, -0.086, 10487.741, 452.305, 52921.331 25/12/05,13:15:17,04,09,1, 11.9,1,1, -0.086, 10487.764, 452.297, 52921.401 25/12/05,13:15:17,05,09,1, 11.9,1,1, -0.086, 10487.762, 452.284, 52921.399 25/12/05,13:15:17,06,09,1, 11.9,1,1, -0.086, 10487.770, 452.311, 52921.482 25/12/05,13:15:17,07,09,1, 11.9,1,1, -0.086, 10487.786, 452.273, 52921.382 25/12/05,13:15:17,08,09,1, 11.9,1,1, -0.086, 10487.780, 452.315, 52921.372 25/12/05,13:15:17,09,09,1, 11.9,1,1, -0.086, 10487.812, 452.293, 52921.237 25/12/05,13:15:17,10,09,1, 11.9,1,1, -0.086, 10487.833, 452.288, 52921.365 25/12/05,13:15:17,11,09,1, 11.9,1,1, -0.086, 10487.841, 452.259, 52921.355 25/12/05,13:15:17,12,09,1, 11.9,1,1, -0.086, 10487.846, 452.297, 52921.352 25/12/05,13:15:17,13,09,1, 11.9,1,1, -0.086, 10487.852, 452.264, 52921.334 25/12/05,13:15:17,14,09,1, 11.9,1,1, -0.086, 10487.851, 452.245, 52921.379 25/12/05,13:15:17,15,09,1, 11.9,1,1, -0.086, 10487.853, 452.282, 52921.346 25/12/05,13:15:17,16,09,1, 11.9,1,1, -0.086, 10487.876, 452.282, 52921.294 25/12/05,13:15:17,17,09,1, 11.9,1,1, -0.086, 10487.894, 452.282, 52921.385 25/12/05,13:15:17,18,09,1, 11.9,1,1, -0.086, 10487.919, 452.264, 52921.330 25/12/05,13:15:17,19,09,1, 11.9,1,1, -0.086, 10487.914, 452.278, 52921.379 25/12/05,13:15:18,00,09,1, 11.9,1,1, -0.085, 10487.907, 452.278, 52921.379 25/12/05,13:15:18,01,09,1, 11.9,1,1, -0.085, 10487.934, 452.288, 52921.370 25/12/05,13:15:18,02,09,1, 11.9,1,1, -0.085, 10487.973, 452.255, 52921.372 25/12/05,13:15:18,03,09,1, 11.9,1,1, -0.085, 10487.963, 452.249, 52921.363 25/12/05,13:15:18,04,09,1, 11.9,1,1, -0.085, 10487.982, 452.265, 52921.395 25/12/05,13:15:18,05,09,1, 11.9,1,1, -0.085, 10487.959, 452.267, 52921.367 25/12/05,13:15:18,06,09,1, 11.9,1,1, -0.085, 10487.997, 452.271, 52921.256 25/12/05,13:15:18,07,09,1, 11.9,1,1, -0.085, 10488.004, 452.265, 52921.359 25/12/05,13:15:18,08,09,1, 11.9,1,1, -0.085, 10488.029, 452.259, 52921.340 25/12/05,13:15:18,09,09,1, 11.9,1,1, -0.085, 10488.023, 452.248, 52921.268 25/12/05,13:15:18,10,09,1, 11.9,1,1, -0.085, 10488.054, 452.239, 52921.339 25/12/05,13:15:18,11,09,1, 11.9,1,1, -0.085, 10488.042, 452.234, 52921.416 25/12/05,13:15:18,12,09,1, 11.9,1,1, -0.085, 10488.064, 452.245, 52921.415 25/12/05,13:15:18,13,09,1, 11.9,1,1, -0.085, 10488.086, 452.267, 52921.419 25/12/05,13:15:18,14,09,1, 11.9,1,1, -0.085, 10488.102, 452.259, 52921.324 25/12/05,13:15:18,15,09,1, 11.9,1,1, -0.085, 10488.117, 452.252, 52921.307 25/12/05,13:15:18,16,09,1, 11.9,1,1, -0.085, 10488.124, 452.225, 52921.265 25/12/05,13:15:18,17,09,1, 11.9,1,1, -0.085, 10488.118, 452.224, 52921.313 25/12/05,13:15:18,18,09,1, 11.9,1,1, -0.085, 10488.147, 452.222, 52921.335 25/12/05,13:15:18,19,09,1, 11.9,1,1, -0.085, 10488.149, 452.213, 52921.310 25/12/05,13:15:19,00,09,1, 11.9,1,1, -0.090, 10488.149, 452.213, 52921.310 25/12/05,13:15:19,01,09,1, 11.9,1,1, -0.090, 10488.186, 452.244, 52921.341 25/12/05,13:15:19,02,09,1, 11.9,1,1, -0.090, 10488.203, 452.233, 52921.359 25/12/05,13:15:19,03,09,1, 11.9,1,1, -0.090, 10488.208, 452.247, 52921.318 25/12/05,13:15:19,04,09,1, 11.9,1,1, -0.090, 10488.225, 452.237, 52921.279 25/12/05,13:15:19,05,09,1, 11.9,1,1, -0.090, 10488.202, 452.242, 52921.296 25/12/05,13:15:19,06,09,1, 11.9,1,1, -0.090, 10488.244, 452.268, 52921.338 25/12/05,13:15:19,07,09,1, 11.9,1,1, -0.090, 10488.226, 452.259, 52921.422 25/12/05,13:15:19,08,09,1, 11.9,1,1, -0.090, 10488.255, 452.227, 52921.399 25/12/05,13:15:19,09,09,1, 11.9,1,1, -0.090, 10488.268, 452.259, 52921.404 25/12/05,13:15:19,10,09,1, 11.9,1,1, -0.090, 10488.246, 452.245, 52921.352 25/12/05,13:15:19,11,09,1, 11.9,1,1, -0.090, 10488.291, 452.257, 52921.390 25/12/05,13:15:19,12,09,1, 11.9,1,1, -0.090, 10488.289, 452.247, 52921.287 25/12/05,13:15:19,13,09,1, 11.9,1,1, -0.090, 10488.286, 452.243, 52921.272 25/12/05,13:15:19,14,09,1, 11.9,1,1, -0.090, 10488.307, 452.272, 52921.286 25/12/05,13:15:19,15,09,1, 11.9,1,1, -0.090, 10488.330, 452.271, 52921.360 25/12/05,13:15:19,16,09,1, 11.9,1,1, -0.090, 10488.332, 452.238, 52921.338 25/12/05,13:15:19,17,09,1, 11.9,1,1, -0.090, 10488.334, 452.272, 52921.390 25/12/05,13:15:19,18,09,1, 11.9,1,1, -0.090, 10488.369, 452.253, 52921.400 25/12/05,13:15:19,19,09,1, 11.9,1,1, -0.090, 10488.341, 452.235, 52921.389 25/12/05,13:15:20,00,09,1, 12.0,1,1, -0.083, 10488.341, 452.235, 52921.389 25/12/05,13:15:20,01,09,1, 12.0,1,1, -0.083, 10488.379, 452.248, 52921.382 25/12/05,13:15:20,02,09,1, 12.0,1,1, -0.083, 10488.375, 452.257, 52921.430 25/12/05,13:15:20,03,09,1, 12.0,1,1, -0.083, 10488.421, 452.258, 52921.387 25/12/05,13:15:20,04,09,1, 12.0,1,1, -0.083, 10488.385, 452.249, 52921.273 25/12/05,13:15:20,05,09,1, 12.0,1,1, -0.083, 10488.405, 452.266, 52921.293 25/12/05,13:15:20,06,09,1, 12.0,1,1, -0.083, 10488.413, 452.256, 52921.406 25/12/05,13:15:20,07,09,1, 12.0,1,1, -0.083, 10488.429, 452.253, 52921.407 25/12/05,13:15:20,08,09,1, 12.0,1,1, -0.083, 10488.425, 452.256, 52921.395 25/12/05,13:15:20,09,09,1, 12.0,1,1, -0.083, 10488.411, 452.253, 52921.348 25/12/05,13:15:20,10,09,1, 12.0,1,1, -0.083, 10488.426, 452.250, 52921.295 25/12/05,13:15:20,11,09,1, 12.0,1,1, -0.083, 10488.461, 452.259, 52921.311 25/12/05,13:15:20,12,09,1, 12.0,1,1, -0.083, 10488.454, 452.284, 52921.333 25/12/05,13:15:20,13,09,1, 12.0,1,1, -0.083, 10488.473, 452.272, 52921.409 25/12/05,13:15:20,14,09,1, 12.0,1,1, -0.083, 10488.488, 452.252, 52921.417 25/12/05,13:15:20,15,09,1, 12.0,1,1, -0.083, 10488.471, 452.281, 52921.419 25/12/05,13:15:20,16,09,1, 12.0,1,1, -0.083, 10488.495, 452.287, 52921.417 25/12/05,13:15:20,17,09,1, 12.0,1,1, -0.083, 10488.504, 452.274, 52921.361 25/12/05,13:15:20,18,09,1, 12.0,1,1, -0.083, 10488.496, 452.273, 52921.312 25/12/05,13:15:20,19,09,1, 12.0,1,1, -0.083, 10488.525, 452.292, 52921.310 25/12/05,13:15:21,00,09,1, 11.9,1,1, -0.093, 10488.524, 452.292, 52921.310 25/12/05,13:15:21,01,09,1, 11.9,1,1, -0.093, 10488.538, 452.288, 52921.322 25/12/05,13:15:21,02,09,1, 11.9,1,1, -0.093, 10488.551, 452.300, 52921.354 25/12/05,13:15:21,03,09,1, 11.9,1,1, -0.093, 10488.545, 452.290, 52921.391 25/12/05,13:15:21,04,09,1, 11.9,1,1, -0.093, 10488.566, 452.298, 52921.352 25/12/05,13:15:21,05,09,1, 11.9,1,1, -0.093, 10488.558, 452.288, 52921.394 25/12/05,13:15:21,06,09,1, 11.9,1,1, -0.093, 10488.568, 452.309, 52921.410 25/12/05,13:15:21,07,09,1, 11.9,1,1, -0.093, 10488.595, 452.285, 52921.366 25/12/05,13:15:21,08,09,1, 11.9,1,1, -0.093, 10488.578, 452.290, 52921.383 25/12/05,13:15:21,09,09,1, 11.9,1,1, -0.093, 10488.611, 452.297, 52921.355 25/12/05,13:15:21,10,09,1, 11.9,1,1, -0.093, 10488.573, 452.318, 52921.300 25/12/05,13:15:21,11,09,1, 11.9,1,1, -0.093, 10488.630, 452.319, 52921.363 25/12/05,13:15:21,12,09,1, 11.9,1,1, -0.093, 10488.629, 452.321, 52921.357 25/12/05,13:15:21,13,09,1, 11.9,1,1, -0.093, 10488.633, 452.322, 52921.405 25/12/05,13:15:21,14,09,1, 11.9,1,1, -0.093, 10488.643, 452.321, 52921.393 25/12/05,13:15:21,15,09,1, 11.9,1,1, -0.093, 10488.634, 452.318, 52921.300 25/12/05,13:15:21,16,09,1, 11.9,1,1, -0.093, 10488.640, 452.298, 52921.334 25/12/05,13:15:21,17,09,1, 11.9,1,1, -0.093, 10488.645, 452.298, 52921.313 25/12/05,13:15:21,18,09,1, 11.9,1,1, -0.093, 10488.729, 452.297, 52921.246 25/12/05,13:15:21,19,09,1, 11.9,1,1, -0.093, 10488.666, 452.311, 52921.330 25/12/05,13:15:22,00,09,1, 12.0,1,1, -0.085, 10488.658, 452.311, 52921.330 25/12/05,13:15:22,01,09,1, 12.0,1,1, -0.085, 10488.679, 452.319, 52921.395 25/12/05,13:15:22,02,09,1, 12.0,1,1, -0.085, 10488.688, 452.336, 52921.469 25/12/05,13:15:22,03,09,1, 12.0,1,1, -0.085, 10488.715, 452.341, 52921.431 25/12/05,13:15:22,04,09,1, 12.0,1,1, -0.085, 10488.709, 452.342, 52921.394 25/12/05,13:15:22,05,09,1, 12.0,1,1, -0.085, 10488.711, 452.357, 52921.370 25/12/05,13:15:22,06,09,1, 12.0,1,1, -0.085, 10488.711, 452.335, 52921.341 25/12/05,13:15:22,07,09,1, 12.0,1,1, -0.085, 10488.763, 452.331, 52921.147 25/12/05,13:15:22,08,09,1, 12.0,1,1, -0.085, 10488.758, 452.343, 52921.322 25/12/05,13:15:22,09,09,1, 12.0,1,1, -0.085, 10488.764, 452.337, 52921.429 25/12/05,13:15:22,10,09,1, 12.0,1,1, -0.085, 10488.757, 452.380, 52921.464 25/12/05,13:15:22,11,09,1, 12.0,1,1, -0.085, 10488.761, 452.355, 52921.487 25/12/05,13:15:22,12,09,1, 12.0,1,1, -0.085, 10488.763, 452.364, 52921.399 25/12/05,13:15:22,13,09,1, 12.0,1,1, -0.085, 10488.736, 452.353, 52921.430 25/12/05,13:15:22,14,09,1, 12.0,1,1, -0.085, 10488.763, 452.381, 52921.451 25/12/05,13:15:22,15,09,1, 12.0,1,1, -0.085, 10488.779, 452.355, 52921.428 25/12/05,13:15:22,16,09,1, 12.0,1,1, -0.085, 10488.821, 452.407, 52921.756 25/12/05,13:15:22,17,09,1, 12.0,1,1, -0.085, 10488.811, 452.367, 52921.294 25/12/05,13:15:22,18,09,1, 12.0,1,1, -0.085, 10488.773, 452.391, 52921.349 25/12/05,13:15:22,19,09,1, 12.0,1,1, -0.085, 10488.815, 452.381, 52921.409 25/12/05,13:15:23,00,09,1, 11.9,1,1, -0.092, 10488.808, 452.381, 52921.409 25/12/05,13:15:23,01,09,1, 11.9,1,1, -0.092, 10488.833, 452.381, 52921.463 25/12/05,13:15:23,02,09,1, 11.9,1,1, -0.092, 10488.847, 452.386, 52921.406 25/12/05,13:15:23,03,09,1, 11.9,1,1, -0.092, 10488.837, 452.407, 52921.423 25/12/05,13:15:23,04,09,1, 11.9,1,1, -0.092, 10488.848, 452.390, 52921.384 25/12/05,13:15:23,05,09,1, 11.9,1,1, -0.092, 10488.833, 452.400, 52921.411 25/12/05,13:15:23,06,09,1, 11.9,1,1, -0.092, 10488.847, 452.400, 52921.414 25/12/05,13:15:23,07,09,1, 11.9,1,1, -0.092, 10488.856, 452.394, 52921.495 25/12/05,13:15:23,08,09,1, 11.9,1,1, -0.092, 10488.850, 452.398, 52921.499 25/12/05,13:15:23,09,09,1, 11.9,1,1, -0.092, 10488.844, 452.416, 52921.522 25/12/05,13:15:23,10,09,1, 11.9,1,1, -0.092, 10488.850, 452.393, 52921.662 25/12/05,13:15:23,11,09,1, 11.9,1,1, -0.092, 10488.854, 452.406, 52921.512 25/12/05,13:15:23,12,09,1, 11.9,1,1, -0.092, 10488.878, 452.405, 52921.425 25/12/05,13:15:23,13,09,1, 11.9,1,1, -0.092, 10488.885, 452.413, 52921.471 25/12/05,13:15:23,14,09,1, 11.9,1,1, -0.092, 10488.896, 452.417, 52921.464 25/12/05,13:15:23,15,09,1, 11.9,1,1, -0.092, 10488.902, 452.394, 52921.473 25/12/05,13:15:23,16,09,1, 11.9,1,1, -0.092, 10488.899, 452.443, 52921.549 25/12/05,13:15:23,17,09,1, 11.9,1,1, -0.092, 10488.924, 452.454, 52921.473 25/12/05,13:15:23,18,09,1, 11.9,1,1, -0.092, 10488.921, 452.461, 52921.471 25/12/05,13:15:23,19,09,1, 11.9,1,1, -0.092, 10488.932, 452.462, 52921.449 25/12/05,13:15:24,00,09,1, 12.0,1,1, -0.088, 10488.925, 452.462, 52921.449 25/12/05,13:15:24,01,09,1, 12.0,1,1, -0.088, 10488.938, 452.460, 52921.455 25/12/05,13:15:24,02,09,1, 12.0,1,1, -0.088, 10488.954, 452.460, 52921.432 25/12/05,13:15:24,03,09,1, 12.0,1,1, -0.088, 10488.948, 452.474, 52921.484 25/12/05,13:15:24,04,09,1, 12.0,1,1, -0.088, 10488.956, 452.464, 52921.504 25/12/05,13:15:24,05,09,1, 12.0,1,1, -0.088, 10488.940, 452.475, 52921.457 25/12/05,13:15:24,06,09,1, 12.0,1,1, -0.088, 10488.944, 452.463, 52921.431 25/12/05,13:15:24,07,09,1, 12.0,1,1, -0.088, 10488.941, 452.472, 52921.392 25/12/05,13:15:24,08,09,1, 12.0,1,1, -0.088, 10488.976, 452.468, 52921.483 25/12/05,13:15:24,09,09,1, 12.0,1,1, -0.088, 10488.954, 452.481, 52921.404 25/12/05,13:15:24,10,09,1, 12.0,1,1, -0.088, 10488.959, 452.505, 52921.501 25/12/05,13:15:24,11,09,1, 12.0,1,1, -0.088, 10488.987, 452.505, 52921.463 25/12/05,13:15:24,12,09,1, 12.0,1,1, -0.088, 10489.001, 452.519, 52921.469 25/12/05,13:15:24,13,09,1, 12.0,1,1, -0.088, 10488.994, 452.518, 52921.498 25/12/05,13:15:24,14,09,1, 12.0,1,1, -0.088, 10488.987, 452.510, 52921.496 25/12/05,13:15:24,15,09,1, 12.0,1,1, -0.088, 10488.982, 452.515, 52921.541 25/12/05,13:15:24,16,09,1, 12.0,1,1, -0.088, 10488.989, 452.529, 52921.498 25/12/05,13:15:24,17,09,1, 12.0,1,1, -0.088, 10488.991, 452.535, 52921.504 25/12/05,13:15:24,18,09,1, 12.0,1,1, -0.088, 10489.022, 452.523, 52921.462 25/12/05,13:15:24,19,09,1, 12.0,1,1, -0.088, 10488.997, 452.539, 52921.493 25/12/05,13:15:25,00,09,1, 11.9,1,1, -0.097, 10488.992, 452.539, 52921.493 25/12/05,13:15:25,01,09,1, 11.9,1,1, -0.097, 10489.001, 452.545, 52921.538 25/12/05,13:15:25,02,09,1, 11.9,1,1, -0.097, 10489.027, 452.521, 52921.576 25/12/05,13:15:25,03,09,1, 11.9,1,1, -0.097, 10489.039, 452.563, 52921.588 25/12/05,13:15:25,04,09,1, 11.9,1,1, -0.097, 10489.029, 452.551, 52921.579 25/12/05,13:15:25,05,09,1, 11.9,1,1, -0.097, 10489.035, 452.553, 52921.506 25/12/05,13:15:25,06,09,1, 11.9,1,1, -0.097, 10489.030, 452.588, 52921.474 25/12/05,13:15:25,07,09,1, 11.9,1,1, -0.097, 10489.041, 452.574, 52921.466 25/12/05,13:15:25,08,09,1, 11.9,1,1, -0.097, 10489.064, 452.553, 52921.451 25/12/05,13:15:25,09,09,1, 11.9,1,1, -0.097, 10489.052, 452.573, 52921.498 25/12/05,13:15:25,10,09,1, 11.9,1,1, -0.097, 10489.037, 452.569, 52921.521 25/12/05,13:15:25,11,09,1, 11.9,1,1, -0.097, 10489.040, 452.575, 52921.544 25/12/05,13:15:25,12,09,1, 11.9,1,1, -0.097, 10489.051, 452.594, 52921.552 25/12/05,13:15:25,13,09,1, 11.9,1,1, -0.097, 10489.055, 452.575, 52921.500 25/12/05,13:15:25,14,09,1, 11.9,1,1, -0.097, 10489.067, 452.604, 52921.502 25/12/05,13:15:25,15,09,1, 11.9,1,1, -0.097, 10489.080, 452.594, 52921.461 25/12/05,13:15:25,16,09,1, 11.9,1,1, -0.097, 10489.073, 452.587, 52921.423 25/12/05,13:15:25,17,09,1, 11.9,1,1, -0.097, 10489.071, 452.598, 52921.438 25/12/05,13:15:25,18,09,1, 11.9,1,1, -0.097, 10489.073, 452.607, 52921.536 25/12/05,13:15:25,19,09,1, 11.9,1,1, -0.097, 10489.057, 452.641, 52921.550 25/12/05,13:15:26,00,09,1, 11.8,1,1, -0.088, 10489.050, 452.641, 52921.550 25/12/05,13:15:26,01,09,1, 11.8,1,1, -0.088, 10489.068, 452.635, 52921.634 25/12/05,13:15:26,02,09,1, 11.8,1,1, -0.088, 10489.084, 452.626, 52921.519 25/12/05,13:15:26,03,09,1, 11.8,1,1, -0.088, 10489.100, 452.628, 52921.585 25/12/05,13:15:26,04,09,1, 11.8,1,1, -0.088, 10489.084, 452.622, 52921.495 25/12/05,13:15:26,05,09,1, 11.8,1,1, -0.088, 10489.081, 452.636, 52921.484 25/12/05,13:15:26,06,09,1, 11.8,1,1, -0.088, 10489.098, 452.661, 52921.469 25/12/05,13:15:26,07,09,1, 11.8,1,1, -0.088, 10489.095, 452.649, 52921.535 25/12/05,13:15:26,08,09,1, 11.8,1,1, -0.088, 10489.101, 452.653, 52921.520 25/12/05,13:15:26,09,09,1, 11.8,1,1, -0.088, 10489.123, 452.654, 52921.543 25/12/05,13:15:26,10,09,1, 11.8,1,1, -0.088, 10489.095, 452.662, 52921.546 25/12/05,13:15:26,11,09,1, 11.8,1,1, -0.088, 10489.097, 452.681, 52921.625 25/12/05,13:15:26,12,09,1, 11.8,1,1, -0.088, 10489.091, 452.666, 52921.557 25/12/05,13:15:26,13,09,1, 11.8,1,1, -0.088, 10489.129, 452.674, 52921.529 25/12/05,13:15:26,14,09,1, 11.8,1,1, -0.088, 10489.122, 452.692, 52921.521 25/12/05,13:15:26,15,09,1, 11.8,1,1, -0.088, 10489.108, 452.663, 52921.508 25/12/05,13:15:26,16,09,1, 11.8,1,1, -0.088, 10489.125, 452.681, 52921.550 25/12/05,13:15:26,17,09,1, 11.8,1,1, -0.088, 10489.131, 452.692, 52921.574 25/12/05,13:15:26,18,09,1, 11.8,1,1, -0.088, 10489.133, 452.697, 52921.593 25/12/05,13:15:26,19,09,1, 11.8,1,1, -0.088, 10489.110, 452.697, 52921.549 25/12/05,13:15:27,00,09,1, 11.9,1,1, -0.094, 10489.109, 452.697, 52921.549 25/12/05,13:15:27,01,09,1, 11.9,1,1, -0.094, 10489.124, 452.687, 52921.487 25/12/05,13:15:27,02,09,1, 11.9,1,1, -0.094, 10489.123, 452.697, 52921.478 25/12/05,13:15:27,03,09,1, 11.9,1,1, -0.094, 10489.114, 452.703, 52921.517 25/12/05,13:15:27,04,09,1, 11.9,1,1, -0.094, 10489.132, 452.680, 52921.556 25/12/05,13:15:27,05,09,1, 11.9,1,1, -0.094, 10489.127, 452.687, 52921.533 25/12/05,13:15:27,06,09,1, 11.9,1,1, -0.094, 10489.123, 452.743, 52921.562 25/12/05,13:15:27,07,09,1, 11.9,1,1, -0.094, 10489.116, 452.721, 52921.640 25/12/05,13:15:27,08,09,1, 11.9,1,1, -0.094, 10489.132, 452.734, 52921.593 25/12/05,13:15:27,09,09,1, 11.9,1,1, -0.094, 10489.112, 452.699, 52921.511 25/12/05,13:15:27,10,09,1, 11.9,1,1, -0.094, 10489.114, 452.720, 52921.575 25/12/05,13:15:27,11,09,1, 11.9,1,1, -0.094, 10489.153, 452.729, 52921.482 25/12/05,13:15:27,12,09,1, 11.9,1,1, -0.094, 10489.142, 452.729, 52921.530 25/12/05,13:15:27,13,09,1, 11.9,1,1, -0.094, 10489.168, 452.709, 52921.599 25/12/05,13:15:27,14,09,1, 11.9,1,1, -0.094, 10489.138, 452.733, 52921.526 25/12/05,13:15:27,15,09,1, 11.9,1,1, -0.094, 10489.144, 452.755, 52921.594 25/12/05,13:15:27,16,09,1, 11.9,1,1, -0.094, 10489.158, 452.746, 52921.538 25/12/05,13:15:27,17,09,1, 11.9,1,1, -0.094, 10489.127, 452.732, 52921.583 25/12/05,13:15:27,18,09,1, 11.9,1,1, -0.094, 10489.145, 452.751, 52921.604 25/12/05,13:15:27,19,09,1, 11.9,1,1, -0.094, 10489.135, 452.751, 52921.553 25/12/05,13:15:28,00,09,1, 12.0,1,1, -0.087, 10489.134, 452.751, 52921.553 25/12/05,13:15:28,01,09,1, 12.0,1,1, -0.087, 10489.160, 452.732, 52921.577 25/12/05,13:15:28,02,09,1, 12.0,1,1, -0.087, 10489.126, 452.759, 52921.539 25/12/05,13:15:28,03,09,1, 12.0,1,1, -0.087, 10489.140, 452.747, 52921.561 25/12/05,13:15:28,04,09,1, 12.0,1,1, -0.087, 10489.127, 452.789, 52921.645 25/12/05,13:15:28,05,09,1, 12.0,1,1, -0.087, 10489.147, 452.764, 52921.619 25/12/05,13:15:28,06,09,1, 12.0,1,1, -0.087, 10489.134, 452.765, 52921.586 25/12/05,13:15:28,07,09,1, 12.0,1,1, -0.087, 10489.145, 452.752, 52921.552 25/12/05,13:15:28,08,09,1, 12.0,1,1, -0.087, 10489.144, 452.763, 52921.533 25/12/05,13:15:28,09,09,1, 12.0,1,1, -0.087, 10489.157, 452.749, 52921.499 25/12/05,13:15:28,10,09,1, 12.0,1,1, -0.087, 10489.157, 452.760, 52921.578 25/12/05,13:15:28,11,09,1, 12.0,1,1, -0.087, 10489.167, 452.786, 52921.609 25/12/05,13:15:28,12,09,1, 12.0,1,1, -0.087, 10489.145, 452.775, 52921.588 25/12/05,13:15:28,13,09,1, 12.0,1,1, -0.087, 10489.142, 452.802, 52921.585 25/12/05,13:15:28,14,09,1, 12.0,1,1, -0.087, 10489.103, 452.788, 52921.554 25/12/05,13:15:28,15,09,1, 12.0,1,1, -0.087, 10489.136, 452.795, 52921.537 25/12/05,13:15:28,16,09,1, 12.0,1,1, -0.087, 10489.134, 452.818, 52921.511 25/12/05,13:15:28,17,09,1, 12.0,1,1, -0.087, 10489.139, 452.806, 52921.521 25/12/05,13:15:28,18,09,1, 12.0,1,1, -0.087, 10489.170, 452.803, 52921.508 25/12/05,13:15:28,19,09,1, 12.0,1,1, -0.087, 10489.151, 452.789, 52921.462 25/12/05,13:15:29,00,09,1, 12.0,1,1, -0.094, 10489.150, 452.789, 52921.462 25/12/05,13:15:29,01,09,1, 12.0,1,1, -0.094, 10489.141, 452.798, 52921.535 25/12/05,13:15:29,02,09,1, 12.0,1,1, -0.094, 10489.151, 452.813, 52921.547 25/12/05,13:15:29,03,09,1, 12.0,1,1, -0.094, 10489.143, 452.802, 52921.631 25/12/05,13:15:29,04,09,1, 12.0,1,1, -0.094, 10489.160, 452.816, 52921.556 25/12/05,13:15:29,05,09,1, 12.0,1,1, -0.094, 10489.149, 452.821, 52921.590 25/12/05,13:15:29,06,09,1, 12.0,1,1, -0.094, 10489.142, 452.807, 52921.638 25/12/05,13:15:29,07,09,1, 12.0,1,1, -0.094, 10489.114, 452.803, 52921.525 25/12/05,13:15:29,08,09,1, 12.0,1,1, -0.094, 10489.126, 452.809, 52921.623 25/12/05,13:15:29,09,09,1, 12.0,1,1, -0.094, 10489.122, 452.818, 52921.580 25/12/05,13:15:29,10,09,1, 12.0,1,1, -0.094, 10489.142, 452.828, 52921.638 25/12/05,13:15:29,11,09,1, 12.0,1,1, -0.094, 10489.128, 452.814, 52921.608 25/12/05,13:15:29,12,09,1, 12.0,1,1, -0.094, 10489.129, 452.821, 52921.594 25/12/05,13:15:29,13,09,1, 12.0,1,1, -0.094, 10489.139, 452.813, 52921.594 25/12/05,13:15:29,14,09,1, 12.0,1,1, -0.094, 10489.148, 452.811, 52921.583 25/12/05,13:15:29,15,09,1, 12.0,1,1, -0.094, 10489.148, 452.837, 52921.481 25/12/05,13:15:29,16,09,1, 12.0,1,1, -0.094, 10489.120, 452.824, 52921.544 25/12/05,13:15:29,17,09,1, 12.0,1,1, -0.094, 10489.143, 452.816, 52921.518 25/12/05,13:15:29,18,09,1, 12.0,1,1, -0.094, 10489.108, 452.828, 52921.590 25/12/05,13:15:29,19,09,1, 12.0,1,1, -0.094, 10489.145, 452.812, 52921.639 25/12/05,13:15:30,00,10,1, 11.9,1,1, -0.089, 10489.142, 452.812, 52921.639 25/12/05,13:15:30,01,10,1, 11.9,1,1, -0.089, 10489.125, 452.856, 52921.613 25/12/05,13:15:30,02,10,1, 11.9,1,1, -0.089, 10489.146, 452.839, 52921.545 25/12/05,13:15:30,03,10,1, 11.9,1,1, -0.089, 10489.139, 452.845, 52921.519 25/12/05,13:15:30,04,10,1, 11.9,1,1, -0.089, 10489.143, 452.828, 52921.534 25/12/05,13:15:30,05,10,1, 11.9,1,1, -0.089, 10489.114, 452.834, 52921.557 25/12/05,13:15:30,06,10,1, 11.9,1,1, -0.089, 10489.124, 452.835, 52921.606 25/12/05,13:15:30,07,10,1, 11.9,1,1, -0.089, 10489.113, 452.845, 52921.647 25/12/05,13:15:30,08,10,1, 11.9,1,1, -0.089, 10489.124, 452.847, 52921.574 25/12/05,13:15:30,09,10,1, 11.9,1,1, -0.089, 10489.112, 452.846, 52921.562 25/12/05,13:15:30,10,10,1, 11.9,1,1, -0.089, 10489.092, 452.822, 52921.584 25/12/05,13:15:30,11,10,1, 11.9,1,1, -0.089, 10489.134, 452.839, 52921.597 25/12/05,13:15:30,12,10,1, 11.9,1,1, -0.089, 10489.115, 452.838, 52921.502 25/12/05,13:15:30,13,10,1, 11.9,1,1, -0.089, 10489.115, 452.858, 52921.566 25/12/05,13:15:30,14,10,1, 11.9,1,1, -0.089, 10489.119, 452.841, 52921.511 25/12/05,13:15:30,15,10,1, 11.9,1,1, -0.089, 10489.085, 452.823, 52921.592 25/12/05,13:15:30,16,10,1, 11.9,1,1, -0.089, 10489.090, 452.866, 52921.606 25/12/05,13:15:30,17,10,1, 11.9,1,1, -0.089, 10489.090, 452.853, 52921.622 25/12/05,13:15:30,18,10,1, 11.9,1,1, -0.089, 10489.106, 452.856, 52921.652 25/12/05,13:15:30,19,10,1, 11.9,1,1, -0.089, 10489.105, 452.821, 52921.529 25/12/05,13:15:31,00,09,1, 12.0,1,1, -0.089, 10489.100, 452.821, 52921.529 25/12/05,13:15:31,01,09,1, 12.0,1,1, -0.089, 10489.077, 452.818, 52921.592 25/12/05,13:15:31,02,09,1, 12.0,1,1, -0.089, 10489.096, 452.833, 52921.461 25/12/05,13:15:31,03,09,1, 12.0,1,1, -0.089, 10489.075, 452.834, 52921.491 25/12/05,13:15:31,04,09,1, 12.0,1,1, -0.089, 10489.088, 452.837, 52921.601 25/12/05,13:15:31,05,09,1, 12.0,1,1, -0.089, 10489.074, 452.823, 52921.668 25/12/05,13:15:31,06,09,1, 12.0,1,1, -0.089, 10489.067, 452.856, 52921.662 25/12/05,13:15:31,07,09,1, 12.0,1,1, -0.089, 10489.053, 452.828, 52921.612 25/12/05,13:15:31,08,09,1, 12.0,1,1, -0.089, 10489.061, 452.813, 52921.599 25/12/05,13:15:31,09,09,1, 12.0,1,1, -0.089, 10489.072, 452.839, 52921.550 25/12/05,13:15:31,10,09,1, 12.0,1,1, -0.089, 10489.061, 452.834, 52921.510 25/12/05,13:15:31,11,09,1, 12.0,1,1, -0.089, 10489.050, 452.834, 52921.526 25/12/05,13:15:31,12,09,1, 12.0,1,1, -0.089, 10489.083, 452.829, 52921.503 25/12/05,13:15:31,13,09,1, 12.0,1,1, -0.089, 10489.026, 452.833, 52921.650 25/12/05,13:15:31,14,09,1, 12.0,1,1, -0.089, 10489.049, 452.842, 52921.577 25/12/05,13:15:31,15,09,1, 12.0,1,1, -0.089, 10489.040, 452.834, 52921.577 25/12/05,13:15:31,16,09,1, 12.0,1,1, -0.089, 10489.043, 452.822, 52921.611 25/12/05,13:15:31,17,09,1, 12.0,1,1, -0.089, 10489.045, 452.851, 52921.578 25/12/05,13:15:31,18,09,1, 12.0,1,1, -0.089, 10489.037, 452.818, 52921.505 25/12/05,13:15:31,19,09,1, 12.0,1,1, -0.089, 10489.035, 452.846, 52921.588 25/12/05,13:15:32,00,09,1, 11.9,1,1, -0.093, 10489.033, 452.846, 52921.588 25/12/05,13:15:32,01,09,1, 11.9,1,1, -0.093, 10489.018, 452.824, 52921.511 25/12/05,13:15:32,02,09,1, 11.9,1,1, -0.093, 10489.023, 452.830, 52921.604 25/12/05,13:15:32,03,09,1, 11.9,1,1, -0.093, 10489.011, 452.818, 52921.538 25/12/05,13:15:32,04,09,1, 11.9,1,1, -0.093, 10488.994, 452.813, 52921.567 25/12/05,13:15:32,05,09,1, 11.9,1,1, -0.093, 10489.002, 452.822, 52921.596 25/12/05,13:15:32,06,09,1, 11.9,1,1, -0.093, 10489.002, 452.815, 52921.554 25/12/05,13:15:32,07,09,1, 11.9,1,1, -0.093, 10488.998, 452.847, 52921.541 25/12/05,13:15:32,08,09,1, 11.9,1,1, -0.093, 10489.002, 452.817, 52921.565 25/12/05,13:15:32,09,09,1, 11.9,1,1, -0.093, 10488.994, 452.796, 52921.566 25/12/05,13:15:32,10,09,1, 11.9,1,1, -0.093, 10489.004, 452.800, 52921.597 25/12/05,13:15:32,11,09,1, 11.9,1,1, -0.093, 10488.979, 452.815, 52921.615 25/12/05,13:15:32,12,09,1, 11.9,1,1, -0.093, 10488.976, 452.793, 52921.568 25/12/05,13:15:32,13,09,1, 11.9,1,1, -0.093, 10488.976, 452.790, 52921.584 25/12/05,13:15:32,14,09,1, 11.9,1,1, -0.093, 10488.970, 452.796, 52921.535 25/12/05,13:15:32,15,09,1, 11.9,1,1, -0.093, 10488.964, 452.802, 52921.622 25/12/05,13:15:32,16,09,1, 11.9,1,1, -0.093, 10488.968, 452.800, 52921.519 25/12/05,13:15:32,17,09,1, 11.9,1,1, -0.093, 10488.986, 452.774, 52921.513 25/12/05,13:15:32,18,09,1, 11.9,1,1, -0.093, 10488.971, 452.802, 52921.577 25/12/05,13:15:32,19,09,1, 11.9,1,1, -0.093, 10488.965, 452.776, 52921.531 25/12/05,13:15:33,00,10,1, 11.9,1,1, -0.087, 10488.958, 452.776, 52921.531 25/12/05,13:15:33,01,10,1, 11.9,1,1, -0.087, 10488.953, 452.780, 52921.544 25/12/05,13:15:33,02,10,1, 11.9,1,1, -0.087, 10488.952, 452.792, 52921.470 25/12/05,13:15:33,03,10,1, 11.9,1,1, -0.087, 10488.942, 452.771, 52921.471 25/12/05,13:15:33,04,10,1, 11.9,1,1, -0.087, 10488.931, 452.771, 52921.539 25/12/05,13:15:33,05,10,1, 11.9,1,1, -0.087, 10488.925, 452.761, 52921.517 25/12/05,13:15:33,06,10,1, 11.9,1,1, -0.087, 10488.902, 452.779, 52921.542 25/12/05,13:15:33,07,10,1, 11.9,1,1, -0.087, 10488.935, 452.771, 52921.548 25/12/05,13:15:33,08,10,1, 11.9,1,1, -0.087, 10488.916, 452.767, 52921.600 25/12/05,13:15:33,09,10,1, 11.9,1,1, -0.087, 10488.899, 452.757, 52921.515 25/12/05,13:15:33,10,10,1, 11.9,1,1, -0.087, 10488.890, 452.775, 52921.506 25/12/05,13:15:33,11,10,1, 11.9,1,1, -0.087, 10488.881, 452.762, 52921.512 25/12/05,13:15:33,12,10,1, 11.9,1,1, -0.087, 10488.896, 452.737, 52921.510 25/12/05,13:15:33,13,10,1, 11.9,1,1, -0.087, 10488.885, 452.759, 52921.449 25/12/05,13:15:33,14,10,1, 11.9,1,1, -0.087, 10488.894, 452.749, 52921.511 25/12/05,13:15:33,15,10,1, 11.9,1,1, -0.087, 10488.889, 452.756, 52921.524 25/12/05,13:15:33,16,10,1, 11.9,1,1, -0.087, 10488.892, 452.740, 52921.522 25/12/05,13:15:33,17,10,1, 11.9,1,1, -0.087, 10488.887, 452.763, 52921.594 25/12/05,13:15:33,18,10,1, 11.9,1,1, -0.087, 10488.855, 452.744, 52921.509 25/12/05,13:15:33,19,10,1, 11.9,1,1, -0.087, 10488.856, 452.745, 52921.511 25/12/05,13:15:34,00,10,1, 11.9,1,1, -0.087, 10488.850, 452.745, 52921.511 25/12/05,13:15:34,01,10,1, 11.9,1,1, -0.087, 10488.841, 452.747, 52921.461 25/12/05,13:15:34,02,10,1, 11.9,1,1, -0.087, 10488.833, 452.760, 52921.480 25/12/05,13:15:34,03,10,1, 11.9,1,1, -0.087, 10488.824, 452.751, 52921.403 25/12/05,13:15:34,04,10,1, 11.9,1,1, -0.087, 10488.807, 452.737, 52921.400 25/12/05,13:15:34,05,10,1, 11.9,1,1, -0.087, 10488.833, 452.726, 52921.411 25/12/05,13:15:34,06,10,1, 11.9,1,1, -0.087, 10488.844, 452.723, 52921.507 25/12/05,13:15:34,07,10,1, 11.9,1,1, -0.087, 10488.812, 452.742, 52921.535 25/12/05,13:15:34,08,10,1, 11.9,1,1, -0.087, 10488.811, 452.734, 52921.558 25/12/05,13:15:34,09,10,1, 11.9,1,1, -0.087, 10488.795, 452.723, 52921.557 25/12/05,13:15:34,10,10,1, 11.9,1,1, -0.087, 10488.802, 452.714, 52921.477 25/12/05,13:15:34,11,10,1, 11.9,1,1, -0.087, 10488.805, 452.698, 52921.426 25/12/05,13:15:34,12,10,1, 11.9,1,1, -0.087, 10488.792, 452.717, 52921.445 25/12/05,13:15:34,13,10,1, 11.9,1,1, -0.087, 10488.793, 452.687, 52921.439 25/12/05,13:15:34,14,10,1, 11.9,1,1, -0.087, 10488.769, 452.699, 52921.520 25/12/05,13:15:34,15,10,1, 11.9,1,1, -0.087, 10488.757, 452.686, 52921.548 25/12/05,13:15:34,16,10,1, 11.9,1,1, -0.087, 10488.749, 452.697, 52921.568 25/12/05,13:15:34,17,10,1, 11.9,1,1, -0.087, 10488.736, 452.690, 52921.495 25/12/05,13:15:34,18,10,1, 11.9,1,1, -0.087, 10488.758, 452.675, 52921.368 25/12/05,13:15:34,19,10,1, 11.9,1,1, -0.087, 10488.752, 452.692, 52921.447 25/12/05,13:15:35,00,09,1, 11.9,1,1, -0.087, 10488.750, 452.692, 52921.447 25/12/05,13:15:35,01,09,1, 11.9,1,1, -0.087, 10488.732, 452.672, 52921.438 25/12/05,13:15:35,02,09,1, 11.9,1,1, -0.087, 10488.734, 452.680, 52921.422 25/12/05,13:15:35,03,09,1, 11.9,1,1, -0.087, 10488.733, 452.657, 52921.504 25/12/05,13:15:35,04,09,1, 11.9,1,1, -0.087, 10488.726, 452.671, 52921.466 25/12/05,13:15:35,05,09,1, 11.9,1,1, -0.087, 10488.672, 452.677, 52921.512 25/12/05,13:15:35,06,09,1, 11.9,1,1, -0.087, 10488.694, 452.662, 52921.414 25/12/05,13:15:35,07,09,1, 11.9,1,1, -0.087, 10488.685, 452.651, 52921.419 25/12/05,13:15:35,08,09,1, 11.9,1,1, -0.087, 10488.689, 452.671, 52921.438 25/12/05,13:15:35,09,09,1, 11.9,1,1, -0.087, 10488.684, 452.656, 52921.445 25/12/05,13:15:35,10,09,1, 11.9,1,1, -0.087, 10488.688, 452.663, 52921.469 25/12/05,13:15:35,11,09,1, 11.9,1,1, -0.087, 10488.676, 452.656, 52921.390 25/12/05,13:15:35,12,09,1, 11.9,1,1, -0.087, 10488.678, 452.634, 52921.416 25/12/05,13:15:35,13,09,1, 11.9,1,1, -0.087, 10488.664, 452.643, 52921.457 25/12/05,13:15:35,14,09,1, 11.9,1,1, -0.087, 10488.657, 452.634, 52921.459 25/12/05,13:15:35,15,09,1, 11.9,1,1, -0.087, 10488.647, 452.640, 52921.469 25/12/05,13:15:35,16,09,1, 11.9,1,1, -0.087, 10488.648, 452.621, 52921.465 25/12/05,13:15:35,17,09,1, 11.9,1,1, -0.087, 10488.646, 452.627, 52921.398 25/12/05,13:15:35,18,09,1, 11.9,1,1, -0.087, 10488.636, 452.619, 52921.467 25/12/05,13:15:35,19,09,1, 11.9,1,1, -0.087, 10488.606, 452.618, 52921.466 25/12/05,13:15:36,00,09,1, 12.0,1,1, -0.085, 10488.600, 452.618, 52921.466 25/12/05,13:15:36,01,09,1, 12.0,1,1, -0.085, 10488.612, 452.618, 52921.528 25/12/05,13:15:36,02,09,1, 12.0,1,1, -0.085, 10488.594, 452.612, 52921.560 25/12/05,13:15:36,03,09,1, 12.0,1,1, -0.085, 10488.576, 452.627, 52921.428 25/12/05,13:15:36,04,09,1, 12.0,1,1, -0.085, 10488.575, 452.614, 52921.457 25/12/05,13:15:36,05,09,1, 12.0,1,1, -0.085, 10488.578, 452.612, 52921.395 25/12/05,13:15:36,06,09,1, 12.0,1,1, -0.085, 10488.559, 452.604, 52921.364 25/12/05,13:15:36,07,09,1, 12.0,1,1, -0.085, 10488.562, 452.587, 52921.382 25/12/05,13:15:36,08,09,1, 12.0,1,1, -0.085, 10488.556, 452.609, 52921.401 25/12/05,13:15:36,09,09,1, 12.0,1,1, -0.085, 10488.538, 452.595, 52921.404 25/12/05,13:15:36,10,09,1, 12.0,1,1, -0.085, 10488.561, 452.609, 52921.521 25/12/05,13:15:36,11,09,1, 12.0,1,1, -0.085, 10488.533, 452.591, 52921.480 25/12/05,13:15:36,12,09,1, 12.0,1,1, -0.085, 10488.497, 452.592, 52921.479 25/12/05,13:15:36,13,09,1, 12.0,1,1, -0.085, 10488.518, 452.574, 52921.481 25/12/05,13:15:36,14,09,1, 12.0,1,1, -0.085, 10488.482, 452.584, 52921.419 25/12/05,13:15:36,15,09,1, 12.0,1,1, -0.085, 10488.499, 452.581, 52921.374 25/12/05,13:15:36,16,09,1, 12.0,1,1, -0.085, 10488.488, 452.578, 52921.368 25/12/05,13:15:36,17,09,1, 12.0,1,1, -0.085, 10488.501, 452.593, 52921.368 25/12/05,13:15:36,18,09,1, 12.0,1,1, -0.085, 10488.492, 452.577, 52921.374 25/12/05,13:15:36,19,09,1, 12.0,1,1, -0.085, 10488.472, 452.577, 52921.412 25/12/05,13:15:37,00,09,1, 11.9,1,1, -0.094, 10488.466, 452.577, 52921.412 25/12/05,13:15:37,01,09,1, 11.9,1,1, -0.094, 10488.468, 452.569, 52921.424 25/12/05,13:15:37,02,09,1, 11.9,1,1, -0.094, 10488.453, 452.578, 52921.419 25/12/05,13:15:37,03,09,1, 11.9,1,1, -0.094, 10488.431, 452.562, 52921.451 25/12/05,13:15:37,04,09,1, 11.9,1,1, -0.094, 10488.438, 452.566, 52921.484 25/12/05,13:15:37,05,09,1, 11.9,1,1, -0.094, 10488.444, 452.528, 52921.416 25/12/05,13:15:37,06,09,1, 11.9,1,1, -0.094, 10488.412, 452.550, 52921.392 25/12/05,13:15:37,07,09,1, 11.9,1,1, -0.094, 10488.417, 452.559, 52921.410 25/12/05,13:15:37,08,09,1, 11.9,1,1, -0.094, 10488.412, 452.545, 52921.378 25/12/05,13:15:37,09,09,1, 11.9,1,1, -0.094, 10488.385, 452.538, 52921.522 25/12/05,13:15:37,10,09,1, 11.9,1,1, -0.094, 10488.373, 452.539, 52921.326 25/12/05,13:15:37,11,09,1, 11.9,1,1, -0.094, 10488.389, 452.556, 52921.474 25/12/05,13:15:37,12,09,1, 11.9,1,1, -0.094, 10488.379, 452.544, 52921.333 25/12/05,13:15:37,13,09,1, 11.9,1,1, -0.094, 10488.347, 452.541, 52921.282 25/12/05,13:15:37,14,09,1, 11.9,1,1, -0.094, 10488.355, 452.559, 52921.391 25/12/05,13:15:37,15,09,1, 11.9,1,1, -0.094, 10488.362, 452.539, 52921.351 25/12/05,13:15:37,16,09,1, 11.9,1,1, -0.094, 10488.363, 452.535, 52921.376 25/12/05,13:15:37,17,09,1, 11.9,1,1, -0.094, 10488.319, 452.516, 52921.386 25/12/05,13:15:37,18,09,1, 11.9,1,1, -0.094, 10488.343, 452.556, 52921.361 25/12/05,13:15:37,19,09,1, 11.9,1,1, -0.094, 10488.304, 452.519, 52921.433 25/12/05,13:15:38,00,09,1, 11.9,1,1, -0.089, 10488.299, 452.519, 52921.433 25/12/05,13:15:38,01,09,1, 11.9,1,1, -0.089, 10488.314, 452.555, 52921.389 25/12/05,13:15:38,02,09,1, 11.9,1,1, -0.089, 10488.295, 452.535, 52921.310 25/12/05,13:15:38,03,09,1, 11.9,1,1, -0.089, 10488.307, 452.551, 52921.412 25/12/05,13:15:38,04,09,1, 11.9,1,1, -0.089, 10488.287, 452.537, 52921.293 25/12/05,13:15:38,05,09,1, 11.9,1,1, -0.089, 10488.280, 452.501, 52921.356 25/12/05,13:15:38,06,09,1, 11.9,1,1, -0.089, 10488.284, 452.505, 52921.267 25/12/05,13:15:38,07,09,1, 11.9,1,1, -0.089, 10488.277, 452.509, 52921.283 25/12/05,13:15:38,08,09,1, 11.9,1,1, -0.089, 10488.252, 452.513, 52921.328 25/12/05,13:15:38,09,09,1, 11.9,1,1, -0.089, 10488.266, 452.527, 52921.394 25/12/05,13:15:38,10,09,1, 11.9,1,1, -0.089, 10488.217, 452.538, 52921.426 25/12/05,13:15:38,11,09,1, 11.9,1,1, -0.089, 10488.229, 452.522, 52921.423 25/12/05,13:15:38,12,09,1, 11.9,1,1, -0.089, 10488.236, 452.506, 52921.362 25/12/05,13:15:38,13,09,1, 11.9,1,1, -0.089, 10488.209, 452.530, 52921.374 25/12/05,13:15:38,14,09,1, 11.9,1,1, -0.089, 10488.198, 452.509, 52921.335 25/12/05,13:15:38,15,09,1, 11.9,1,1, -0.089, 10488.206, 452.505, 52921.383 25/12/05,13:15:38,16,09,1, 11.9,1,1, -0.089, 10488.199, 452.486, 52921.327 25/12/05,13:15:38,17,09,1, 11.9,1,1, -0.089, 10488.169, 452.497, 52921.352 25/12/05,13:15:38,18,09,1, 11.9,1,1, -0.089, 10488.187, 452.531, 52921.316 25/12/05,13:15:38,19,09,1, 11.9,1,1, -0.089, 10488.173, 452.496, 52921.277 25/12/05,13:15:39,00,09,1, 11.9,1,1, -0.084, 10488.166, 452.496, 52921.277 25/12/05,13:15:39,01,09,1, 11.9,1,1, -0.084, 10488.149, 452.517, 52921.361 25/12/05,13:15:39,02,09,1, 11.9,1,1, -0.084, 10488.150, 452.520, 52921.355 25/12/05,13:15:39,03,09,1, 11.9,1,1, -0.084, 10488.156, 452.495, 52921.401 25/12/05,13:15:39,04,09,1, 11.9,1,1, -0.084, 10488.148, 452.504, 52921.389 25/12/05,13:15:39,05,09,1, 11.9,1,1, -0.084, 10488.130, 452.522, 52921.402 25/12/05,13:15:39,06,09,1, 11.9,1,1, -0.084, 10488.123, 452.508, 52921.290 25/12/05,13:15:39,07,09,1, 11.9,1,1, -0.084, 10488.103, 452.524, 52921.266 25/12/05,13:15:39,08,09,1, 11.9,1,1, -0.084, 10488.119, 452.494, 52921.254 25/12/05,13:15:39,09,09,1, 11.9,1,1, -0.084, 10488.084, 452.528, 52921.217 25/12/05,13:15:39,10,09,1, 11.9,1,1, -0.084, 10488.095, 452.505, 52921.385 25/12/05,13:15:39,11,09,1, 11.9,1,1, -0.084, 10488.100, 452.508, 52921.367 25/12/05,13:15:39,12,09,1, 11.9,1,1, -0.084, 10488.070, 452.516, 52921.358 25/12/05,13:15:39,13,09,1, 11.9,1,1, -0.084, 10488.065, 452.511, 52921.389 25/12/05,13:15:39,14,09,1, 11.9,1,1, -0.084, 10488.062, 452.508, 52921.421 25/12/05,13:15:39,15,09,1, 11.9,1,1, -0.084, 10488.047, 452.514, 52921.315 25/12/05,13:15:39,16,09,1, 11.9,1,1, -0.084, 10488.053, 452.522, 52921.303 25/12/05,13:15:39,17,09,1, 11.9,1,1, -0.084, 10488.070, 452.534, 52921.374 25/12/05,13:15:39,18,09,1, 11.9,1,1, -0.084, 10488.028, 452.537, 52921.373 25/12/05,13:15:39,19,09,1, 11.9,1,1, -0.084, 10488.017, 452.551, 52921.359 25/12/05,13:15:40,00,09,1, 11.8,1,1, -0.086, 10488.015, 452.551, 52921.359 25/12/05,13:15:40,01,09,1, 11.8,1,1, -0.086, 10487.984, 452.540, 52921.344 25/12/05,13:15:40,02,09,1, 11.8,1,1, -0.086, 10488.021, 452.541, 52921.365 25/12/05,13:15:40,03,09,1, 11.8,1,1, -0.086, 10487.983, 452.550, 52921.418 25/12/05,13:15:40,04,09,1, 11.8,1,1, -0.086, 10487.995, 452.516, 52921.321 25/12/05,13:15:40,05,09,1, 11.8,1,1, -0.086, 10487.996, 452.540, 52921.340 25/12/05,13:15:40,06,09,1, 11.8,1,1, -0.086, 10487.950, 452.540, 52921.283 25/12/05,13:15:40,07,09,1, 11.8,1,1, -0.086, 10487.973, 452.542, 52921.341 25/12/05,13:15:40,08,09,1, 11.8,1,1, -0.086, 10487.950, 452.527, 52921.311 25/12/05,13:15:40,09,09,1, 11.8,1,1, -0.086, 10487.974, 452.533, 52921.316 25/12/05,13:15:40,10,09,1, 11.8,1,1, -0.086, 10487.923, 452.534, 52921.370 25/12/05,13:15:40,11,09,1, 11.8,1,1, -0.086, 10487.924, 452.536, 52921.370 25/12/05,13:15:40,12,09,1, 11.8,1,1, -0.086, 10487.906, 452.561, 52921.391 25/12/05,13:15:40,13,09,1, 11.8,1,1, -0.086, 10487.904, 452.531, 52921.361 25/12/05,13:15:40,14,09,1, 11.8,1,1, -0.086, 10487.878, 452.524, 52921.218 25/12/05,13:15:40,15,09,1, 11.8,1,1, -0.086, 10487.880, 452.535, 52921.293 25/12/05,13:15:40,16,09,1, 11.8,1,1, -0.086, 10487.866, 452.527, 52921.211 25/12/05,13:15:40,17,09,1, 11.8,1,1, -0.086, 10487.870, 452.529, 52921.286 25/12/05,13:15:40,18,09,1, 11.8,1,1, -0.086, 10487.864, 452.552, 52921.356 25/12/05,13:15:40,19,09,1, 11.8,1,1, -0.086, 10487.848, 452.552, 52921.358 25/12/05,13:15:41,00,09,1, 12.0,1,1, -0.097, 10487.840, 452.552, 52921.358 25/12/05,13:15:41,01,09,1, 12.0,1,1, -0.097, 10487.853, 452.577, 52921.282 25/12/05,13:15:41,02,09,1, 12.0,1,1, -0.097, 10487.842, 452.581, 52921.330 25/12/05,13:15:41,03,09,1, 12.0,1,1, -0.097, 10487.829, 452.583, 52921.300 25/12/05,13:15:41,04,09,1, 12.0,1,1, -0.097, 10487.841, 452.581, 52921.332 25/12/05,13:15:41,05,09,1, 12.0,1,1, -0.097, 10487.817, 452.569, 52921.291 25/12/05,13:15:41,06,09,1, 12.0,1,1, -0.097, 10487.789, 452.577, 52921.303 25/12/05,13:15:41,07,09,1, 12.0,1,1, -0.097, 10487.820, 452.575, 52921.258 25/12/05,13:15:41,08,09,1, 12.0,1,1, -0.097, 10487.798, 452.584, 52921.356 25/12/05,13:15:41,09,09,1, 12.0,1,1, -0.097, 10487.808, 452.565, 52921.304 25/12/05,13:15:41,10,09,1, 12.0,1,1, -0.097, 10487.785, 452.590, 52921.308 25/12/05,13:15:41,11,09,1, 12.0,1,1, -0.097, 10487.790, 452.566, 52921.278 25/12/05,13:15:41,12,09,1, 12.0,1,1, -0.097, 10487.774, 452.582, 52921.276 25/12/05,13:15:41,13,09,1, 12.0,1,1, -0.097, 10487.767, 452.588, 52921.224 25/12/05,13:15:41,14,09,1, 12.0,1,1, -0.097, 10487.740, 452.567, 52921.293 25/12/05,13:15:41,15,09,1, 12.0,1,1, -0.097, 10487.743, 452.596, 52921.357 25/12/05,13:15:41,16,09,1, 12.0,1,1, -0.097, 10487.753, 452.575, 52921.290 25/12/05,13:15:41,17,09,1, 12.0,1,1, -0.097, 10487.733, 452.619, 52921.421 25/12/05,13:15:41,18,09,1, 12.0,1,1, -0.097, 10487.736, 452.612, 52921.375 25/12/05,13:15:41,19,09,1, 12.0,1,1, -0.097, 10487.695, 452.634, 52921.377 25/12/05,13:15:42,00,09,1, 11.9,1,1, -0.093, 10487.690, 452.634, 52921.377 25/12/05,13:15:42,01,09,1, 11.9,1,1, -0.093, 10487.710, 452.635, 52921.304 25/12/05,13:15:42,02,09,1, 11.9,1,1, -0.093, 10487.689, 452.610, 52921.268 25/12/05,13:15:42,03,09,1, 11.9,1,1, -0.093, 10487.703, 452.626, 52921.357 25/12/05,13:15:42,04,09,1, 11.9,1,1, -0.093, 10487.699, 452.621, 52921.288 25/12/05,13:15:42,05,09,1, 11.9,1,1, -0.093, 10487.705, 452.622, 52921.338 25/12/05,13:15:42,06,09,1, 11.9,1,1, -0.093, 10487.676, 452.637, 52921.398 25/12/05,13:15:42,07,09,1, 11.9,1,1, -0.093, 10487.660, 452.649, 52921.400 25/12/05,13:15:42,08,09,1, 11.9,1,1, -0.093, 10487.652, 452.632, 52921.356 25/12/05,13:15:42,09,09,1, 11.9,1,1, -0.093, 10487.674, 452.643, 52921.330 25/12/05,13:15:42,10,09,1, 11.9,1,1, -0.093, 10487.664, 452.663, 52921.298 25/12/05,13:15:42,11,09,1, 11.9,1,1, -0.093, 10487.648, 452.663, 52921.328 25/12/05,13:15:42,12,09,1, 11.9,1,1, -0.093, 10487.651, 452.646, 52921.365 25/12/05,13:15:42,13,09,1, 11.9,1,1, -0.093, 10487.635, 452.655, 52921.314 25/12/05,13:15:42,14,09,1, 11.9,1,1, -0.093, 10487.635, 452.651, 52921.291 25/12/05,13:15:42,15,09,1, 11.9,1,1, -0.093, 10487.632, 452.669, 52921.361 25/12/05,13:15:42,16,09,1, 11.9,1,1, -0.093, 10487.594, 452.674, 52921.314 25/12/05,13:15:42,17,09,1, 11.9,1,1, -0.093, 10487.585, 452.659, 52921.276 25/12/05,13:15:42,18,09,1, 11.9,1,1, -0.093, 10487.616, 452.694, 52921.306 25/12/05,13:15:42,19,09,1, 11.9,1,1, -0.093, 10487.611, 452.683, 52921.307 25/12/05,13:15:43,00,09,1, 11.9,1,1, -0.083, 10487.607, 452.683, 52921.307 25/12/05,13:15:43,01,09,1, 11.9,1,1, -0.083, 10487.593, 452.710, 52921.311 25/12/05,13:15:43,02,09,1, 11.9,1,1, -0.083, 10487.603, 452.710, 52921.357 25/12/05,13:15:43,03,09,1, 11.9,1,1, -0.083, 10487.570, 452.695, 52921.380 25/12/05,13:15:43,04,09,1, 11.9,1,1, -0.083, 10487.559, 452.709, 52921.383 25/12/05,13:15:43,05,09,1, 11.9,1,1, -0.083, 10487.554, 452.719, 52921.442 25/12/05,13:15:43,06,09,1, 11.9,1,1, -0.083, 10487.562, 452.732, 52921.311 25/12/05,13:15:43,07,09,1, 11.9,1,1, -0.083, 10487.548, 452.741, 52921.318 25/12/05,13:15:43,08,09,1, 11.9,1,1, -0.083, 10487.542, 452.738, 52921.275 25/12/05,13:15:43,09,09,1, 11.9,1,1, -0.083, 10487.548, 452.728, 52921.272 25/12/05,13:15:43,10,09,1, 11.9,1,1, -0.083, 10487.526, 452.734, 52921.243 25/12/05,13:15:43,11,09,1, 11.9,1,1, -0.083, 10487.538, 452.755, 52921.300 25/12/05,13:15:43,12,09,1, 11.9,1,1, -0.083, 10487.522, 452.760, 52921.384 25/12/05,13:15:43,13,09,1, 11.9,1,1, -0.083, 10487.512, 452.777, 52921.314 25/12/05,13:15:43,14,09,1, 11.9,1,1, -0.083, 10487.500, 452.793, 52921.341 25/12/05,13:15:43,15,09,1, 11.9,1,1, -0.083, 10487.521, 452.782, 52921.343 25/12/05,13:15:43,16,09,1, 11.9,1,1, -0.083, 10487.493, 452.765, 52921.367 25/12/05,13:15:43,17,09,1, 11.9,1,1, -0.083, 10487.519, 452.820, 52921.335 25/12/05,13:15:43,18,09,1, 11.9,1,1, -0.083, 10487.493, 452.820, 52921.278 25/12/05,13:15:43,19,09,1, 11.9,1,1, -0.083, 10487.491, 452.805, 52921.316 25/12/05,13:15:44,00,09,1, 12.0,1,1, -0.088, 10487.490, 452.805, 52921.316 25/12/05,13:15:44,01,09,1, 12.0,1,1, -0.088, 10487.486, 452.831, 52921.337 25/12/05,13:15:44,02,09,1, 12.0,1,1, -0.088, 10487.495, 452.804, 52921.347 25/12/05,13:15:44,03,09,1, 12.0,1,1, -0.088, 10487.498, 452.803, 52921.353 25/12/05,13:15:44,04,09,1, 12.0,1,1, -0.088, 10487.488, 452.815, 52921.331 25/12/05,13:15:44,05,09,1, 12.0,1,1, -0.088, 10487.461, 452.848, 52921.285 25/12/05,13:15:44,06,09,1, 12.0,1,1, -0.088, 10487.486, 452.838, 52921.329 25/12/05,13:15:44,07,09,1, 12.0,1,1, -0.088, 10487.469, 452.866, 52921.369 25/12/05,13:15:44,08,09,1, 12.0,1,1, -0.088, 10487.459, 452.855, 52921.397 25/12/05,13:15:44,09,09,1, 12.0,1,1, -0.088, 10487.447, 452.852, 52921.431 25/12/05,13:15:44,10,09,1, 12.0,1,1, -0.088, 10487.453, 452.866, 52921.397 25/12/05,13:15:44,11,09,1, 12.0,1,1, -0.088, 10487.454, 452.865, 52921.370 25/12/05,13:15:44,12,09,1, 12.0,1,1, -0.088, 10487.456, 452.897, 52921.390 25/12/05,13:15:44,13,09,1, 12.0,1,1, -0.088, 10487.440, 452.884, 52921.228 25/12/05,13:15:44,14,09,1, 12.0,1,1, -0.088, 10487.438, 452.900, 52921.309 25/12/05,13:15:44,15,09,1, 12.0,1,1, -0.088, 10487.417, 452.892, 52921.229 25/12/05,13:15:44,16,09,1, 12.0,1,1, -0.088, 10487.444, 452.879, 52921.340 25/12/05,13:15:44,17,09,1, 12.0,1,1, -0.088, 10487.430, 452.911, 52921.357 25/12/05,13:15:44,18,09,1, 12.0,1,1, -0.088, 10487.428, 452.938, 52921.433 25/12/05,13:15:44,19,09,1, 12.0,1,1, -0.088, 10487.415, 452.931, 52921.352 25/12/05,13:15:45,00,09,1, 11.9,1,1, -0.091, 10487.415, 452.931, 52921.352 25/12/05,13:15:45,01,09,1, 11.9,1,1, -0.091, 10487.416, 452.962, 52921.384 25/12/05,13:15:45,02,09,1, 11.9,1,1, -0.091, 10487.403, 452.954, 52921.336 25/12/05,13:15:45,03,09,1, 11.9,1,1, -0.091, 10487.375, 452.960, 52921.353 25/12/05,13:15:45,04,09,1, 11.9,1,1, -0.091, 10487.407, 452.971, 52921.269 25/12/05,13:15:45,05,09,1, 11.9,1,1, -0.091, 10487.397, 452.964, 52921.324 25/12/05,13:15:45,06,09,1, 11.9,1,1, -0.091, 10487.385, 452.962, 52921.436 25/12/05,13:15:45,07,09,1, 11.9,1,1, -0.091, 10487.399, 452.978, 52921.404 25/12/05,13:15:45,08,09,1, 11.9,1,1, -0.091, 10487.376, 452.988, 52921.335 25/12/05,13:15:45,09,09,1, 11.9,1,1, -0.091, 10487.389, 453.011, 52921.397 25/12/05,13:15:45,10,09,1, 11.9,1,1, -0.091, 10487.404, 453.004, 52921.234 25/12/05,13:15:45,11,09,1, 11.9,1,1, -0.091, 10487.374, 453.003, 52921.269 25/12/05,13:15:45,12,09,1, 11.9,1,1, -0.091, 10487.404, 453.023, 52921.278 25/12/05,13:15:45,13,09,1, 11.9,1,1, -0.091, 10487.366, 453.028, 52921.271 25/12/05,13:15:45,14,09,1, 11.9,1,1, -0.091, 10487.381, 453.038, 52921.362 25/12/05,13:15:45,15,09,1, 11.9,1,1, -0.091, 10487.355, 453.051, 52921.382 25/12/05,13:15:45,16,09,1, 11.9,1,1, -0.091, 10487.368, 453.064, 52921.405 25/12/05,13:15:45,17,09,1, 11.9,1,1, -0.091, 10487.338, 453.083, 52921.415 25/12/05,13:15:45,18,09,1, 11.9,1,1, -0.091, 10487.356, 453.064, 52921.342 25/12/05,13:15:45,19,09,1, 11.9,1,1, -0.091, 10487.332, 453.061, 52921.347 25/12/05,13:15:46,00,09,1, 11.9,1,1, -0.086, 10487.331, 453.061, 52921.347 25/12/05,13:15:46,01,09,1, 11.9,1,1, -0.086, 10487.341, 453.095, 52921.313 25/12/05,13:15:46,02,09,1, 11.9,1,1, -0.086, 10487.350, 453.073, 52921.238 25/12/05,13:15:46,03,09,1, 11.9,1,1, -0.086, 10487.361, 453.111, 52921.381 25/12/05,13:15:46,04,09,1, 11.9,1,1, -0.086, 10487.338, 453.105, 52921.380 25/12/05,13:15:46,05,09,1, 11.9,1,1, -0.086, 10487.340, 453.122, 52921.436 25/12/05,13:15:46,06,09,1, 11.9,1,1, -0.086, 10487.346, 453.101, 52921.466 25/12/05,13:15:46,07,09,1, 11.9,1,1, -0.086, 10487.354, 453.122, 52921.414 25/12/05,13:15:46,08,09,1, 11.9,1,1, -0.086, 10487.368, 453.130, 52921.374 25/12/05,13:15:46,09,09,1, 11.9,1,1, -0.086, 10487.363, 453.119, 52921.384 25/12/05,13:15:46,10,09,1, 11.9,1,1, -0.086, 10487.351, 453.136, 52921.328 25/12/05,13:15:46,11,09,1, 11.9,1,1, -0.086, 10487.350, 453.136, 52921.339 25/12/05,13:15:46,12,09,1, 11.9,1,1, -0.086, 10487.342, 453.150, 52921.394 25/12/05,13:15:46,13,09,1, 11.9,1,1, -0.086, 10487.362, 453.152, 52921.365 25/12/05,13:15:46,14,09,1, 11.9,1,1, -0.086, 10487.332, 453.161, 52921.397 25/12/05,13:15:46,15,09,1, 11.9,1,1, -0.086, 10487.345, 453.190, 52921.401 25/12/05,13:15:46,16,09,1, 11.9,1,1, -0.086, 10487.345, 453.164, 52921.361 25/12/05,13:15:46,17,09,1, 11.9,1,1, -0.086, 10487.366, 453.182, 52921.342 25/12/05,13:15:46,18,09,1, 11.9,1,1, -0.086, 10487.355, 453.205, 52921.361 25/12/05,13:15:46,19,09,1, 11.9,1,1, -0.086, 10487.341, 453.203, 52921.406 25/12/05,13:15:47,00,09,1, 12.0,1,1, -0.086, 10487.339, 453.203, 52921.406 25/12/05,13:15:47,01,09,1, 12.0,1,1, -0.086, 10487.358, 453.206, 52921.436 25/12/05,13:15:47,02,09,1, 12.0,1,1, -0.086, 10487.338, 453.255, 52921.418 25/12/05,13:15:47,03,09,1, 12.0,1,1, -0.086, 10487.340, 453.271, 52921.433 25/12/05,13:15:47,04,09,1, 12.0,1,1, -0.086, 10487.347, 453.265, 52921.392 25/12/05,13:15:47,05,09,1, 12.0,1,1, -0.086, 10487.365, 453.250, 52921.289 25/12/05,13:15:47,06,09,1, 12.0,1,1, -0.086, 10487.327, 453.273, 52921.355 25/12/05,13:15:47,07,09,1, 12.0,1,1, -0.086, 10487.350, 453.285, 52921.323 25/12/05,13:15:47,08,09,1, 12.0,1,1, -0.086, 10487.339, 453.292, 52921.285 25/12/05,13:15:47,09,09,1, 12.0,1,1, -0.086, 10487.322, 453.329, 52921.410 25/12/05,13:15:47,10,09,1, 12.0,1,1, -0.086, 10487.354, 453.321, 52921.351 25/12/05,13:15:47,11,09,1, 12.0,1,1, -0.086, 10487.346, 453.313, 52921.374 25/12/05,13:15:47,12,09,1, 12.0,1,1, -0.086, 10487.327, 453.342, 52921.445 25/12/05,13:15:47,13,09,1, 12.0,1,1, -0.086, 10487.358, 453.340, 52921.375 25/12/05,13:15:47,14,09,1, 12.0,1,1, -0.086, 10487.348, 453.346, 52921.416 25/12/05,13:15:47,15,09,1, 12.0,1,1, -0.086, 10487.322, 453.370, 52921.381 25/12/05,13:15:47,16,09,1, 12.0,1,1, -0.086, 10487.347, 453.376, 52921.366 25/12/05,13:15:47,17,09,1, 12.0,1,1, -0.086, 10487.357, 453.366, 52921.341 25/12/05,13:15:47,18,09,1, 12.0,1,1, -0.086, 10487.357, 453.379, 52921.376 25/12/05,13:15:47,19,09,1, 12.0,1,1, -0.086, 10487.362, 453.391, 52921.410 25/12/05,13:15:48,00,09,1, 11.9,1,1, -0.094, 10487.356, 453.391, 52921.410 25/12/05,13:15:48,01,09,1, 11.9,1,1, -0.094, 10487.358, 453.399, 52921.401 25/12/05,13:15:48,02,09,1, 11.9,1,1, -0.094, 10487.367, 453.409, 52921.398 25/12/05,13:15:48,03,09,1, 11.9,1,1, -0.094, 10487.350, 453.426, 52921.375 25/12/05,13:15:48,04,09,1, 11.9,1,1, -0.094, 10487.381, 453.427, 52921.311 25/12/05,13:15:48,05,09,1, 11.9,1,1, -0.094, 10487.395, 453.432, 52921.354 25/12/05,13:15:48,06,09,1, 11.9,1,1, -0.094, 10487.371, 453.456, 52921.375 25/12/05,13:15:48,07,09,1, 11.9,1,1, -0.094, 10487.374, 453.450, 52921.389 25/12/05,13:15:48,08,09,1, 11.9,1,1, -0.094, 10487.380, 453.468, 52921.411 25/12/05,13:15:48,09,09,1, 11.9,1,1, -0.094, 10487.368, 453.475, 52921.469 25/12/05,13:15:48,10,09,1, 11.9,1,1, -0.094, 10487.361, 453.474, 52921.435 25/12/05,13:15:48,11,09,1, 11.9,1,1, -0.094, 10487.370, 453.474, 52921.392 25/12/05,13:15:48,12,09,1, 11.9,1,1, -0.094, 10487.370, 453.502, 52921.398 25/12/05,13:15:48,13,09,1, 11.9,1,1, -0.094, 10487.389, 453.486, 52921.347 25/12/05,13:15:48,14,09,1, 11.9,1,1, -0.094, 10487.382, 453.489, 52921.384 25/12/05,13:15:48,15,09,1, 11.9,1,1, -0.094, 10487.399, 453.496, 52921.414 25/12/05,13:15:48,16,09,1, 11.9,1,1, -0.094, 10487.405, 453.515, 52921.443 25/12/05,13:15:48,17,09,1, 11.9,1,1, -0.094, 10487.378, 453.517, 52921.452 25/12/05,13:15:48,18,09,1, 11.9,1,1, -0.094, 10487.381, 453.541, 52921.448 25/12/05,13:15:48,19,09,1, 11.9,1,1, -0.094, 10487.404, 453.551, 52921.428 25/12/05,13:15:49,00,09,1, 12.0,1,1, -0.089, 10487.398, 453.551, 52921.428 25/12/05,13:15:49,01,09,1, 12.0,1,1, -0.089, 10487.423, 453.547, 52921.391 25/12/05,13:15:49,02,09,1, 12.0,1,1, -0.089, 10487.403, 453.593, 52921.468 25/12/05,13:15:49,03,09,1, 12.0,1,1, -0.089, 10487.422, 453.576, 52921.404 25/12/05,13:15:49,04,09,1, 12.0,1,1, -0.089, 10487.407, 453.574, 52921.409 25/12/05,13:15:49,05,09,1, 12.0,1,1, -0.089, 10487.417, 453.592, 52921.401 25/12/05,13:15:49,06,09,1, 12.0,1,1, -0.089, 10487.439, 453.601, 52921.385 25/12/05,13:15:49,07,09,1, 12.0,1,1, -0.089, 10487.404, 453.633, 52921.431 25/12/05,13:15:49,08,09,1, 12.0,1,1, -0.089, 10487.430, 453.634, 52921.467 25/12/05,13:15:49,09,09,1, 12.0,1,1, -0.089, 10487.416, 453.630, 52921.404 25/12/05,13:15:49,10,09,1, 12.0,1,1, -0.089, 10487.450, 453.612, 52921.334 25/12/05,13:15:49,11,09,1, 12.0,1,1, -0.089, 10487.438, 453.642, 52921.340 25/12/05,13:15:49,12,09,1, 12.0,1,1, -0.089, 10487.460, 453.645, 52921.358 25/12/05,13:15:49,13,09,1, 12.0,1,1, -0.089, 10487.451, 453.660, 52921.378 25/12/05,13:15:49,14,09,1, 12.0,1,1, -0.089, 10487.458, 453.704, 52921.472 25/12/05,13:15:49,15,09,1, 12.0,1,1, -0.089, 10487.472, 453.672, 52921.452 25/12/05,13:15:49,16,09,1, 12.0,1,1, -0.089, 10487.456, 453.688, 52921.500 25/12/05,13:15:49,17,09,1, 12.0,1,1, -0.089, 10487.464, 453.696, 52921.490 25/12/05,13:15:49,18,09,1, 12.0,1,1, -0.089, 10487.484, 453.696, 52921.475 25/12/05,13:15:49,19,09,1, 12.0,1,1, -0.089, 10487.514, 453.722, 52921.399 25/12/05,13:15:50,00,09,1, 12.0,1,1, -0.096, 10487.506, 453.722, 52921.399 25/12/05,13:15:50,01,09,1, 12.0,1,1, -0.096, 10487.500, 453.700, 52921.328 25/12/05,13:15:50,02,09,1, 12.0,1,1, -0.096, 10487.517, 453.736, 52921.428 25/12/05,13:15:50,03,09,1, 12.0,1,1, -0.096, 10487.500, 453.744, 52921.452 25/12/05,13:15:50,04,09,1, 12.0,1,1, -0.096, 10487.495, 453.785, 52921.459 25/12/05,13:15:50,05,09,1, 12.0,1,1, -0.096, 10487.503, 453.761, 52921.428 25/12/05,13:15:50,06,09,1, 12.0,1,1, -0.096, 10487.538, 453.774, 52921.393 25/12/05,13:15:50,07,09,1, 12.0,1,1, -0.096, 10487.525, 453.800, 52921.322 25/12/05,13:15:50,08,09,1, 12.0,1,1, -0.096, 10487.539, 453.799, 52921.436 25/12/05,13:15:50,09,09,1, 12.0,1,1, -0.096, 10487.542, 453.816, 52921.442 25/12/05,13:15:50,10,09,1, 12.0,1,1, -0.096, 10487.523, 453.830, 52921.423 25/12/05,13:15:50,11,09,1, 12.0,1,1, -0.096, 10487.546, 453.807, 52921.464 25/12/05,13:15:50,12,09,1, 12.0,1,1, -0.096, 10487.557, 453.847, 52921.427 25/12/05,13:15:50,13,09,1, 12.0,1,1, -0.096, 10487.572, 453.830, 52921.433 25/12/05,13:15:50,14,09,1, 12.0,1,1, -0.096, 10487.581, 453.852, 52921.381 25/12/05,13:15:50,15,09,1, 12.0,1,1, -0.096, 10487.579, 453.835, 52921.349 25/12/05,13:15:50,16,09,1, 12.0,1,1, -0.096, 10487.589, 453.858, 52921.445 25/12/05,13:15:50,17,09,1, 12.0,1,1, -0.096, 10487.585, 453.869, 52921.328 25/12/05,13:15:50,18,09,1, 12.0,1,1, -0.096, 10487.588, 453.883, 52921.362 25/12/05,13:15:50,19,09,1, 12.0,1,1, -0.096, 10487.607, 453.884, 52921.470 25/12/05,13:15:51,00,09,1, 11.8,1,1, -0.093, 10487.607, 453.884, 52921.470 25/12/05,13:15:51,01,09,1, 11.8,1,1, -0.093, 10487.603, 453.928, 52921.498 25/12/05,13:15:51,02,09,1, 11.8,1,1, -0.093, 10487.638, 453.927, 52921.532 25/12/05,13:15:51,03,09,1, 11.8,1,1, -0.093, 10487.627, 453.942, 52921.437 25/12/05,13:15:51,04,09,1, 11.8,1,1, -0.093, 10487.642, 453.918, 52921.453 25/12/05,13:15:51,05,09,1, 11.8,1,1, -0.093, 10487.632, 453.950, 52921.348 25/12/05,13:15:51,06,09,1, 11.8,1,1, -0.093, 10487.651, 453.946, 52921.324 25/12/05,13:15:51,07,09,1, 11.8,1,1, -0.093, 10487.666, 453.958, 52921.363 25/12/05,13:15:51,08,09,1, 11.8,1,1, -0.093, 10487.648, 453.964, 52921.373 25/12/05,13:15:51,09,09,1, 11.8,1,1, -0.093, 10487.654, 453.999, 52921.518 25/12/05,13:15:51,10,09,1, 11.8,1,1, -0.093, 10487.674, 453.990, 52921.440 25/12/05,13:15:51,11,09,1, 11.8,1,1, -0.093, 10487.684, 453.988, 52921.468 25/12/05,13:15:51,12,09,1, 11.8,1,1, -0.093, 10487.668, 454.027, 52921.477 25/12/05,13:15:51,13,09,1, 11.8,1,1, -0.093, 10487.690, 454.035, 52921.422 25/12/05,13:15:51,14,09,1, 11.8,1,1, -0.093, 10487.709, 454.018, 52921.389 25/12/05,13:15:51,15,09,1, 11.8,1,1, -0.093, 10487.702, 454.029, 52921.443 25/12/05,13:15:51,16,09,1, 11.8,1,1, -0.093, 10487.705, 454.049, 52921.423 25/12/05,13:15:51,17,09,1, 11.8,1,1, -0.093, 10487.710, 454.060, 52921.464 25/12/05,13:15:51,18,09,1, 11.8,1,1, -0.093, 10487.721, 454.039, 52921.292 25/12/05,13:15:51,19,09,1, 11.8,1,1, -0.093, 10487.755, 454.076, 52921.516 25/12/05,13:15:52,00,09,1, 11.9,1,1, -0.092, 10487.748, 454.076, 52921.516 25/12/05,13:15:52,01,09,1, 11.9,1,1, -0.092, 10487.759, 454.084, 52921.393 25/12/05,13:15:52,02,09,1, 11.9,1,1, -0.092, 10487.768, 454.116, 52921.422 25/12/05,13:15:52,03,09,1, 11.9,1,1, -0.092, 10487.732, 454.121, 52921.410 25/12/05,13:15:52,04,09,1, 11.9,1,1, -0.092, 10487.785, 454.114, 52921.393 25/12/05,13:15:52,05,09,1, 11.9,1,1, -0.092, 10487.765, 454.126, 52921.466 25/12/05,13:15:52,06,09,1, 11.9,1,1, -0.092, 10487.773, 454.155, 52921.531 25/12/05,13:15:52,07,09,1, 11.9,1,1, -0.092, 10487.786, 454.145, 52921.439 25/12/05,13:15:52,08,09,1, 11.9,1,1, -0.092, 10487.808, 454.166, 52921.483 25/12/05,13:15:52,09,09,1, 11.9,1,1, -0.092, 10487.799, 454.184, 52921.493 25/12/05,13:15:52,10,09,1, 11.9,1,1, -0.092, 10487.812, 454.175, 52921.451 25/12/05,13:15:52,11,09,1, 11.9,1,1, -0.092, 10487.829, 454.174, 52921.228 25/12/05,13:15:52,12,09,1, 11.9,1,1, -0.092, 10487.826, 454.202, 52921.417 25/12/05,13:15:52,13,09,1, 11.9,1,1, -0.092, 10487.846, 454.205, 52921.379 25/12/05,13:15:52,14,09,1, 11.9,1,1, -0.092, 10487.838, 454.204, 52921.352 25/12/05,13:15:52,15,09,1, 11.9,1,1, -0.092, 10487.862, 454.214, 52921.496 25/12/05,13:15:52,16,09,1, 11.9,1,1, -0.092, 10487.827, 454.207, 52921.540 25/12/05,13:15:52,17,09,1, 11.9,1,1, -0.092, 10487.861, 454.203, 52921.538 25/12/05,13:15:52,18,09,1, 11.9,1,1, -0.092, 10487.882, 454.218, 52921.480 25/12/05,13:15:52,19,09,1, 11.9,1,1, -0.092, 10487.882, 454.237, 52921.542 25/12/05,13:15:53,00,08,1, 11.9,1,1, -0.083, 10487.882, 454.237, 52921.542 25/12/05,13:15:53,01,08,1, 11.9,1,1, -0.083, 10487.884, 454.240, 52921.403 25/12/05,13:15:53,02,08,1, 11.9,1,1, -0.083, 10487.907, 454.263, 52921.449 25/12/05,13:15:53,03,08,1, 11.9,1,1, -0.083, 10487.921, 454.264, 52921.550 25/12/05,13:15:53,04,08,1, 11.9,1,1, -0.083, 10487.927, 454.261, 52921.533 25/12/05,13:15:53,05,08,1, 11.9,1,1, -0.083, 10487.946, 454.256, 52921.533 25/12/05,13:15:53,06,08,1, 11.9,1,1, -0.083, 10487.937, 454.291, 52921.511 25/12/05,13:15:53,07,08,1, 11.9,1,1, -0.083, 10487.952, 454.286, 52921.543 25/12/05,13:15:53,08,08,1, 11.9,1,1, -0.083, 10488.025, 454.282, 52921.367 25/12/05,13:15:53,09,08,1, 11.9,1,1, -0.083, 10487.968, 454.289, 52921.363 25/12/05,13:15:53,10,08,1, 11.9,1,1, -0.083, 10487.968, 454.324, 52921.410 25/12/05,13:15:53,11,08,1, 11.9,1,1, -0.083, 10487.965, 454.320, 52921.424 25/12/05,13:15:53,12,08,1, 11.9,1,1, -0.083, 10487.989, 454.313, 52921.518 25/12/05,13:15:53,13,08,1, 11.9,1,1, -0.083, 10487.991, 454.372, 52921.576 25/12/05,13:15:53,14,08,1, 11.9,1,1, -0.083, 10488.004, 454.354, 52921.490 25/12/05,13:15:53,15,08,1, 11.9,1,1, -0.083, 10488.007, 454.371, 52921.499 25/12/05,13:15:53,16,08,1, 11.9,1,1, -0.083, 10488.029, 454.381, 52921.484 25/12/05,13:15:53,17,08,1, 11.9,1,1, -0.083, 10488.023, 454.363, 52921.429 25/12/05,13:15:53,18,08,1, 11.9,1,1, -0.083, 10488.048, 454.392, 52921.448 25/12/05,13:15:53,19,08,1, 11.9,1,1, -0.083, 10488.060, 454.400, 52921.484 25/12/05,13:15:54,00,08,1, 11.9,1,1, -0.085, 10488.057, 454.400, 52921.484 25/12/05,13:15:54,01,08,1, 11.9,1,1, -0.085, 10488.051, 454.386, 52921.412 25/12/05,13:15:54,02,08,1, 11.9,1,1, -0.085, 10488.062, 454.395, 52921.506 25/12/05,13:15:54,03,08,1, 11.9,1,1, -0.085, 10488.053, 454.423, 52921.760 25/12/05,13:15:54,04,08,1, 11.9,1,1, -0.085, 10488.080, 454.425, 52921.607 25/12/05,13:15:54,05,08,1, 11.9,1,1, -0.085, 10488.090, 454.452, 52921.544 25/12/05,13:15:54,06,08,1, 11.9,1,1, -0.085, 10488.113, 454.439, 52921.534 25/12/05,13:15:54,07,08,1, 11.9,1,1, -0.085, 10488.100, 454.443, 52921.496 25/12/05,13:15:54,08,08,1, 11.9,1,1, -0.085, 10488.132, 454.477, 52921.479 25/12/05,13:15:54,09,08,1, 11.9,1,1, -0.085, 10488.139, 454.466, 52921.481 25/12/05,13:15:54,10,08,1, 11.9,1,1, -0.085, 10488.143, 454.467, 52921.520 25/12/05,13:15:54,11,08,1, 11.9,1,1, -0.085, 10488.150, 454.488, 52921.512 25/12/05,13:15:54,12,08,1, 11.9,1,1, -0.085, 10488.182, 454.486, 52921.509 25/12/05,13:15:54,13,08,1, 11.9,1,1, -0.085, 10488.183, 454.485, 52921.490 25/12/05,13:15:54,14,08,1, 11.9,1,1, -0.085, 10488.195, 454.492, 52921.452 25/12/05,13:15:54,15,08,1, 11.9,1,1, -0.085, 10488.185, 454.519, 52921.450 25/12/05,13:15:54,16,08,1, 11.9,1,1, -0.085, 10488.189, 454.510, 52921.440 25/12/05,13:15:54,17,08,1, 11.9,1,1, -0.085, 10488.198, 454.543, 52921.455 25/12/05,13:15:54,18,08,1, 11.9,1,1, -0.085, 10488.227, 454.536, 52921.535 25/12/05,13:15:54,19,08,1, 11.9,1,1, -0.085, 10488.229, 454.523, 52921.564 25/12/05,13:15:55,00,09,1, 11.9,1,1, -0.084, 10488.224, 454.523, 52921.564 25/12/05,13:15:55,01,09,1, 11.9,1,1, -0.084, 10488.235, 454.531, 52921.521 25/12/05,13:15:55,02,09,1, 11.9,1,1, -0.084, 10488.243, 454.552, 52921.517 25/12/05,13:15:55,03,09,1, 11.9,1,1, -0.084, 10488.248, 454.547, 52921.476 25/12/05,13:15:55,04,09,1, 11.9,1,1, -0.084, 10488.270, 454.565, 52921.449 25/12/05,13:15:55,05,09,1, 11.9,1,1, -0.084, 10488.269, 454.535, 52921.461 25/12/05,13:15:55,06,09,1, 11.9,1,1, -0.084, 10488.269, 454.560, 52921.521 25/12/05,13:15:55,07,09,1, 11.9,1,1, -0.084, 10488.275, 454.562, 52921.517 25/12/05,13:15:55,08,09,1, 11.9,1,1, -0.084, 10488.292, 454.592, 52921.528 25/12/05,13:15:55,09,09,1, 11.9,1,1, -0.084, 10488.301, 454.570, 52921.526 25/12/05,13:15:55,10,09,1, 11.9,1,1, -0.084, 10488.296, 454.579, 52921.516 25/12/05,13:15:55,11,09,1, 11.9,1,1, -0.084, 10488.338, 454.598, 52921.438 25/12/05,13:15:55,12,09,1, 11.9,1,1, -0.084, 10488.325, 454.608, 52921.478 25/12/05,13:15:55,13,09,1, 11.9,1,1, -0.084, 10488.369, 454.605, 52921.507 25/12/05,13:15:55,14,09,1, 11.9,1,1, -0.084, 10488.367, 454.632, 52921.531 25/12/05,13:15:55,15,09,1, 11.9,1,1, -0.084, 10488.376, 454.598, 52921.500 25/12/05,13:15:55,16,09,1, 11.9,1,1, -0.084, 10488.361, 454.626, 52921.561 25/12/05,13:15:55,17,09,1, 11.9,1,1, -0.084, 10488.382, 454.645, 52921.537 25/12/05,13:15:55,18,09,1, 11.9,1,1, -0.084, 10488.396, 454.646, 52921.551 25/12/05,13:15:55,19,09,1, 11.9,1,1, -0.084, 10488.426, 454.662, 52921.569 25/12/05,13:15:56,00,09,1, 11.9,1,1, -0.084, 10488.424, 454.662, 52921.569 25/12/05,13:15:56,01,09,1, 11.9,1,1, -0.084, 10488.420, 454.657, 52921.458 25/12/05,13:15:56,02,09,1, 11.9,1,1, -0.084, 10488.418, 454.653, 52921.495 25/12/05,13:15:56,03,09,1, 11.9,1,1, -0.084, 10488.443, 454.673, 52921.410 25/12/05,13:15:56,04,09,1, 11.9,1,1, -0.084, 10488.425, 454.689, 52921.497 25/12/05,13:15:56,05,09,1, 11.9,1,1, -0.084, 10488.454, 454.696, 52921.542 25/12/05,13:15:56,06,09,1, 11.9,1,1, -0.084, 10488.471, 454.690, 52921.596 25/12/05,13:15:56,07,09,1, 11.9,1,1, -0.084, 10488.453, 454.703, 52921.587 25/12/05,13:15:56,08,09,1, 11.9,1,1, -0.084, 10488.493, 454.705, 52921.476 25/12/05,13:15:56,09,09,1, 11.9,1,1, -0.084, 10488.494, 454.699, 52921.448 25/12/05,13:15:56,10,09,1, 11.9,1,1, -0.084, 10488.478, 454.737, 52921.414 25/12/05,13:15:56,11,09,1, 11.9,1,1, -0.084, 10488.510, 454.731, 52921.480 25/12/05,13:15:56,12,09,1, 11.9,1,1, -0.084, 10488.492, 454.725, 52921.435 25/12/05,13:15:56,13,09,1, 11.9,1,1, -0.084, 10488.529, 454.756, 52921.483 25/12/05,13:15:56,14,09,1, 11.9,1,1, -0.084, 10488.535, 454.749, 52921.479 25/12/05,13:15:56,15,09,1, 11.9,1,1, -0.084, 10488.550, 454.747, 52921.509 25/12/05,13:15:56,16,09,1, 11.9,1,1, -0.084, 10488.539, 454.749, 52921.534 25/12/05,13:15:56,17,09,1, 11.9,1,1, -0.084, 10488.561, 454.751, 52921.442 25/12/05,13:15:56,18,09,1, 11.9,1,1, -0.084, 10488.587, 454.765, 52921.502 25/12/05,13:15:56,19,09,1, 11.9,1,1, -0.084, 10488.550, 454.768, 52921.700 25/12/05,13:15:57,00,09,1, 12.0,1,1, -0.083, 10488.549, 454.768, 52921.700 25/12/05,13:15:57,01,09,1, 12.0,1,1, -0.083, 10488.627, 454.754, 52921.474 25/12/05,13:15:57,02,09,1, 12.0,1,1, -0.083, 10488.612, 454.789, 52921.518 25/12/05,13:15:57,03,09,1, 12.0,1,1, -0.083, 10488.624, 454.789, 52921.591 25/12/05,13:15:57,04,09,1, 12.0,1,1, -0.083, 10488.615, 454.804, 52921.569 25/12/05,13:15:57,05,09,1, 12.0,1,1, -0.083, 10488.636, 454.789, 52921.467 25/12/05,13:15:57,06,09,1, 12.0,1,1, -0.083, 10488.644, 454.800, 52921.535 25/12/05,13:15:57,07,09,1, 12.0,1,1, -0.083, 10488.666, 454.814, 52921.566 25/12/05,13:15:57,08,09,1, 12.0,1,1, -0.083, 10488.671, 454.808, 52921.479 25/12/05,13:15:57,09,09,1, 12.0,1,1, -0.083, 10488.660, 454.817, 52921.495 25/12/05,13:15:57,10,09,1, 12.0,1,1, -0.083, 10488.686, 454.825, 52921.510 25/12/05,13:15:57,11,09,1, 12.0,1,1, -0.083, 10488.687, 454.828, 52921.604 25/12/05,13:15:57,12,09,1, 12.0,1,1, -0.083, 10488.706, 454.848, 52921.641 25/12/05,13:15:57,13,09,1, 12.0,1,1, -0.083, 10488.705, 454.825, 52921.538 25/12/05,13:15:57,14,09,1, 12.0,1,1, -0.083, 10488.694, 454.848, 52921.525 25/12/05,13:15:57,15,09,1, 12.0,1,1, -0.083, 10488.716, 454.855, 52921.573 25/12/05,13:15:57,16,09,1, 12.0,1,1, -0.083, 10488.725, 454.848, 52921.487 25/12/05,13:15:57,17,09,1, 12.0,1,1, -0.083, 10488.751, 454.859, 52921.767 25/12/05,13:15:57,18,09,1, 12.0,1,1, -0.083, 10488.774, 454.839, 52921.439 25/12/05,13:15:57,19,09,1, 12.0,1,1, -0.083, 10488.773, 454.838, 52921.503 25/12/05,13:15:58,00,09,1, 11.9,1,1, -0.091, 10488.766, 454.838, 52921.503 25/12/05,13:15:58,01,09,1, 11.9,1,1, -0.091, 10488.757, 454.844, 52921.529 25/12/05,13:15:58,02,09,1, 11.9,1,1, -0.091, 10488.769, 454.899, 52921.548 25/12/05,13:15:58,03,09,1, 11.9,1,1, -0.091, 10488.765, 454.870, 52921.475 25/12/05,13:15:58,04,09,1, 11.9,1,1, -0.091, 10488.786, 454.849, 52921.496 25/12/05,13:15:58,05,09,1, 11.9,1,1, -0.091, 10488.779, 454.882, 52921.463 25/12/05,13:15:58,06,09,1, 11.9,1,1, -0.091, 10488.786, 454.865, 52921.434 25/12/05,13:15:58,07,09,1, 11.9,1,1, -0.091, 10488.795, 454.877, 52921.526 25/12/05,13:15:58,08,09,1, 11.9,1,1, -0.091, 10488.812, 454.895, 52921.572 25/12/05,13:15:58,09,09,1, 11.9,1,1, -0.091, 10488.819, 454.896, 52921.529 25/12/05,13:15:58,10,09,1, 11.9,1,1, -0.091, 10488.818, 454.909, 52921.509 25/12/05,13:15:58,11,09,1, 11.9,1,1, -0.091, 10488.828, 454.906, 52921.489 25/12/05,13:15:58,12,09,1, 11.9,1,1, -0.091, 10488.833, 454.906, 52921.543 25/12/05,13:15:58,13,09,1, 11.9,1,1, -0.091, 10488.862, 454.910, 52921.460 25/12/05,13:15:58,14,09,1, 11.9,1,1, -0.091, 10488.859, 454.892, 52921.463 25/12/05,13:15:58,15,09,1, 11.9,1,1, -0.091, 10488.849, 454.917, 52921.509 25/12/05,13:15:58,16,09,1, 11.9,1,1, -0.091, 10488.878, 454.892, 52921.502 25/12/05,13:15:58,17,09,1, 11.9,1,1, -0.091, 10488.896, 454.923, 52921.490 25/12/05,13:15:58,18,09,1, 11.9,1,1, -0.091, 10488.911, 454.925, 52921.567 25/12/05,13:15:58,19,09,1, 11.9,1,1, -0.091, 10488.891, 454.903, 52921.538 25/12/05,13:15:59,00,08,1, 11.9,1,1, -0.087, 10488.883, 454.903, 52921.538 25/12/05,13:15:59,01,08,1, 11.9,1,1, -0.087, 10488.913, 454.939, 52921.519 25/12/05,13:15:59,02,08,1, 11.9,1,1, -0.087, 10488.931, 454.930, 52921.547 25/12/05,13:15:59,03,08,1, 11.9,1,1, -0.087, 10488.937, 454.945, 52921.459 25/12/05,13:15:59,04,08,1, 11.9,1,1, -0.087, 10488.941, 454.943, 52921.489 25/12/05,13:15:59,05,08,1, 11.9,1,1, -0.087, 10488.958, 454.929, 52921.440 25/12/05,13:15:59,06,08,1, 11.9,1,1, -0.087, 10488.919, 454.943, 52921.524 25/12/05,13:15:59,07,08,1, 11.9,1,1, -0.087, 10488.951, 454.950, 52921.597 25/12/05,13:15:59,08,08,1, 11.9,1,1, -0.087, 10488.956, 454.936, 52921.481 25/12/05,13:15:59,09,08,1, 11.9,1,1, -0.087, 10488.940, 454.938, 52921.552 25/12/05,13:15:59,10,08,1, 11.9,1,1, -0.087, 10488.961, 454.899, 52921.534 25/12/05,13:15:59,11,08,1, 11.9,1,1, -0.087, 10488.974, 454.934, 52921.463 25/12/05,13:15:59,12,08,1, 11.9,1,1, -0.087, 10488.983, 454.950, 52921.443 25/12/05,13:15:59,13,08,1, 11.9,1,1, -0.087, 10489.031, 454.969, 52921.468 25/12/05,13:15:59,14,08,1, 11.9,1,1, -0.087, 10489.011, 454.960, 52921.465 25/12/05,13:15:59,15,08,1, 11.9,1,1, -0.087, 10489.017, 454.964, 52921.568 25/12/05,13:15:59,16,08,1, 11.9,1,1, -0.087, 10489.029, 454.993, 52921.538 25/12/05,13:15:59,17,08,1, 11.9,1,1, -0.087, 10489.029, 454.973, 52921.541 25/12/05,13:15:59,18,08,1, 11.9,1,1, -0.087, 10489.050, 454.951, 52921.473 25/12/05,13:15:59,19,08,1, 11.9,1,1, -0.087, 10489.039, 454.962, 52921.420 25/12/05,13:16:00,00,08,1, 12.0,1,1, -0.087, 10489.033, 454.962, 52921.420 25/12/05,13:16:00,01,08,1, 12.0,1,1, -0.087, 10489.050, 454.955, 52921.406 25/12/05,13:16:00,02,08,1, 12.0,1,1, -0.087, 10489.052, 454.955, 52921.426 25/12/05,13:16:00,03,08,1, 12.0,1,1, -0.087, 10489.053, 454.925, 52921.465 25/12/05,13:16:00,04,08,1, 12.0,1,1, -0.087, 10489.065, 454.936, 52921.402 25/12/05,13:16:00,05,08,1, 12.0,1,1, -0.087, 10489.108, 454.942, 52921.451 25/12/05,13:16:00,06,08,1, 12.0,1,1, -0.087, 10489.067, 454.942, 52921.456 25/12/05,13:16:00,07,08,1, 12.0,1,1, -0.087, 10489.085, 454.949, 52921.425 25/12/05,13:16:00,08,08,1, 12.0,1,1, -0.087, 10489.100, 454.963, 52921.393 25/12/05,13:16:00,09,08,1, 12.0,1,1, -0.087, 10489.079, 454.942, 52921.404 25/12/05,13:16:00,10,08,1, 12.0,1,1, -0.087, 10489.101, 454.954, 52921.444 25/12/05,13:16:00,11,08,1, 12.0,1,1, -0.087, 10489.144, 454.924, 52921.333 25/12/05,13:16:00,12,08,1, 12.0,1,1, -0.087, 10489.129, 454.916, 52921.406 25/12/05,13:16:00,13,08,1, 12.0,1,1, -0.087, 10489.141, 454.923, 52921.354 25/12/05,13:16:00,14,08,1, 12.0,1,1, -0.087, 10489.126, 454.916, 52921.405 25/12/05,13:16:00,15,08,1, 12.0,1,1, -0.087, 10489.133, 454.928, 52921.400 25/12/05,13:16:00,16,08,1, 12.0,1,1, -0.087, 10489.143, 454.942, 52921.423 25/12/05,13:16:00,17,08,1, 12.0,1,1, -0.087, 10489.168, 454.934, 52921.413 25/12/05,13:16:00,18,08,1, 12.0,1,1, -0.087, 10489.177, 454.942, 52921.283 25/12/05,13:16:00,19,08,1, 12.0,1,1, -0.087, 10489.185, 454.925, 52921.345 25/12/05,13:16:01,00,08,1, 11.9,1,1, -0.094, 10489.184, 454.925, 52921.345 25/12/05,13:16:01,01,08,1, 11.9,1,1, -0.094, 10489.168, 454.950, 52921.370 25/12/05,13:16:01,02,08,1, 11.9,1,1, -0.094, 10489.163, 454.943, 52921.415 25/12/05,13:16:01,03,08,1, 11.9,1,1, -0.094, 10489.179, 454.934, 52921.424 25/12/05,13:16:01,04,08,1, 11.9,1,1, -0.094, 10489.178, 454.915, 52921.358 25/12/05,13:16:01,05,08,1, 11.9,1,1, -0.094, 10489.210, 454.920, 52921.290 25/12/05,13:16:01,06,08,1, 11.9,1,1, -0.094, 10489.226, 454.938, 52921.327 25/12/05,13:16:01,07,08,1, 11.9,1,1, -0.094, 10489.201, 454.926, 52921.278 25/12/05,13:16:01,08,08,1, 11.9,1,1, -0.094, 10489.244, 454.919, 52921.360 25/12/05,13:16:01,09,08,1, 11.9,1,1, -0.094, 10489.223, 454.922, 52921.484 25/12/05,13:16:01,10,08,1, 11.9,1,1, -0.094, 10489.218, 454.913, 52921.398 25/12/05,13:16:01,11,08,1, 11.9,1,1, -0.094, 10489.224, 454.912, 52921.409 25/12/05,13:16:01,12,08,1, 11.9,1,1, -0.094, 10489.227, 454.915, 52921.419 25/12/05,13:16:01,13,08,1, 11.9,1,1, -0.094, 10489.259, 454.925, 52921.403 25/12/05,13:16:01,14,08,1, 11.9,1,1, -0.094, 10489.241, 454.909, 52921.270 25/12/05,13:16:01,15,08,1, 11.9,1,1, -0.094, 10489.261, 454.901, 52921.327 25/12/05,13:16:01,16,08,1, 11.9,1,1, -0.094, 10489.243, 454.908, 52921.336 25/12/05,13:16:01,17,08,1, 11.9,1,1, -0.094, 10489.270, 454.935, 52921.358 25/12/05,13:16:01,18,08,1, 11.9,1,1, -0.094, 10489.267, 454.901, 52921.307 25/12/05,13:16:01,19,08,1, 11.9,1,1, -0.094, 10489.281, 454.907, 52921.285 25/12/05,13:16:02,00,08,1, 11.9,1,1, -0.085, 10489.275, 454.907, 52921.285 25/12/05,13:16:02,01,08,1, 11.9,1,1, -0.085, 10489.279, 454.921, 52921.376 25/12/05,13:16:02,02,08,1, 11.9,1,1, -0.085, 10489.245, 454.922, 52921.399 25/12/05,13:16:02,03,08,1, 11.9,1,1, -0.085, 10489.308, 454.926, 52921.291 25/12/05,13:16:02,04,08,1, 11.9,1,1, -0.085, 10489.298, 454.885, 52921.335 25/12/05,13:16:02,05,08,1, 11.9,1,1, -0.085, 10489.289, 454.900, 52921.306 25/12/05,13:16:02,06,08,1, 11.9,1,1, -0.085, 10489.291, 454.909, 52921.292 25/12/05,13:16:02,07,08,1, 11.9,1,1, -0.085, 10489.305, 454.905, 52921.358 25/12/05,13:16:02,08,08,1, 11.9,1,1, -0.085, 10489.278, 454.875, 52921.361 25/12/05,13:16:02,09,08,1, 11.9,1,1, -0.085, 10489.308, 454.877, 52921.294 25/12/05,13:16:02,10,08,1, 11.9,1,1, -0.085, 10489.322, 454.898, 52921.282 25/12/05,13:16:02,11,08,1, 11.9,1,1, -0.085, 10489.317, 454.912, 52921.298 25/12/05,13:16:02,12,08,1, 11.9,1,1, -0.085, 10489.339, 454.890, 52921.192 25/12/05,13:16:02,13,08,1, 11.9,1,1, -0.085, 10489.340, 454.892, 52921.271 25/12/05,13:16:02,14,08,1, 11.9,1,1, -0.085, 10489.335, 454.871, 52921.234 25/12/05,13:16:02,15,08,1, 11.9,1,1, -0.085, 10489.346, 454.910, 52921.306 25/12/05,13:16:02,16,08,1, 11.9,1,1, -0.085, 10489.340, 454.905, 52921.324 25/12/05,13:16:02,17,08,1, 11.9,1,1, -0.085, 10489.355, 454.893, 52921.304 25/12/05,13:16:02,18,08,1, 11.9,1,1, -0.085, 10489.366, 454.890, 52921.303 25/12/05,13:16:02,19,08,1, 11.9,1,1, -0.085, 10489.359, 454.888, 52921.273 25/12/05,13:16:03,00,08,1, 11.9,1,1, -0.083, 10489.359, 454.888, 52921.273 25/12/05,13:16:03,01,08,1, 11.9,1,1, -0.083, 10489.349, 454.916, 52921.298 25/12/05,13:16:03,02,08,1, 11.9,1,1, -0.083, 10489.358, 454.901, 52921.254 25/12/05,13:16:03,03,08,1, 11.9,1,1, -0.083, 10489.354, 454.881, 52921.277 25/12/05,13:16:03,04,08,1, 11.9,1,1, -0.083, 10489.363, 454.884, 52921.286 25/12/05,13:16:03,05,08,1, 11.9,1,1, -0.083, 10489.368, 454.895, 52921.262 25/12/05,13:16:03,06,08,1, 11.9,1,1, -0.083, 10489.360, 454.896, 52921.315 25/12/05,13:16:03,07,08,1, 11.9,1,1, -0.083, 10489.365, 454.892, 52921.283 25/12/05,13:16:03,08,08,1, 11.9,1,1, -0.083, 10489.387, 454.895, 52921.300 25/12/05,13:16:03,09,08,1, 11.9,1,1, -0.083, 10489.378, 454.871, 52921.271 25/12/05,13:16:03,10,08,1, 11.9,1,1, -0.083, 10489.389, 454.887, 52921.300 25/12/05,13:16:03,11,08,1, 11.9,1,1, -0.083, 10489.393, 454.892, 52921.286 25/12/05,13:16:03,12,08,1, 11.9,1,1, -0.083, 10489.401, 454.882, 52921.306 25/12/05,13:16:03,13,08,1, 11.9,1,1, -0.083, 10489.395, 454.876, 52921.245 25/12/05,13:16:03,14,08,1, 11.9,1,1, -0.083, 10489.363, 454.890, 52921.295 25/12/05,13:16:03,15,08,1, 11.9,1,1, -0.083, 10489.392, 454.844, 52921.237 25/12/05,13:16:03,16,08,1, 11.9,1,1, -0.083, 10489.408, 454.874, 52921.268 25/12/05,13:16:03,17,08,1, 11.9,1,1, -0.083, 10489.398, 454.857, 52921.195 25/12/05,13:16:03,18,08,1, 11.9,1,1, -0.083, 10489.404, 454.855, 52921.242 25/12/05,13:16:03,19,08,1, 11.9,1,1, -0.083, 10489.413, 454.828, 52921.139 25/12/05,13:16:04,00,09,1, 12.0,1,1, -0.086, 10489.409, 454.828, 52921.139 25/12/05,13:16:04,01,09,1, 12.0,1,1, -0.086, 10489.424, 454.859, 52921.220 25/12/05,13:16:04,02,09,1, 12.0,1,1, -0.086, 10489.428, 454.856, 52921.291 25/12/05,13:16:04,03,09,1, 12.0,1,1, -0.086, 10489.414, 454.870, 52921.310 25/12/05,13:16:04,04,09,1, 12.0,1,1, -0.086, 10489.404, 454.865, 52921.235 25/12/05,13:16:04,05,09,1, 12.0,1,1, -0.086, 10489.391, 454.847, 52921.236 25/12/05,13:16:04,06,09,1, 12.0,1,1, -0.086, 10489.402, 454.836, 52921.227 25/12/05,13:16:04,07,09,1, 12.0,1,1, -0.086, 10489.419, 454.832, 52921.103 25/12/05,13:16:04,08,09,1, 12.0,1,1, -0.086, 10489.434, 454.820, 52921.134 25/12/05,13:16:04,09,09,1, 12.0,1,1, -0.086, 10489.425, 454.815, 52921.183 25/12/05,13:16:04,10,09,1, 12.0,1,1, -0.086, 10489.439, 454.804, 52921.233 25/12/05,13:16:04,11,09,1, 12.0,1,1, -0.086, 10489.430, 454.808, 52921.230 25/12/05,13:16:04,12,09,1, 12.0,1,1, -0.086, 10489.447, 454.837, 52921.309 25/12/05,13:16:04,13,09,1, 12.0,1,1, -0.086, 10489.433, 454.810, 52921.215 25/12/05,13:16:04,14,09,1, 12.0,1,1, -0.086, 10489.444, 454.837, 52921.248 25/12/05,13:16:04,15,09,1, 12.0,1,1, -0.086, 10489.443, 454.819, 52921.208 25/12/05,13:16:04,16,09,1, 12.0,1,1, -0.086, 10489.440, 454.820, 52921.204 25/12/05,13:16:04,17,09,1, 12.0,1,1, -0.086, 10489.431, 454.807, 52921.152 25/12/05,13:16:04,18,09,1, 12.0,1,1, -0.086, 10489.442, 454.834, 52921.222 25/12/05,13:16:04,19,09,1, 12.0,1,1, -0.086, 10489.476, 454.836, 52921.249 25/12/05,13:16:05,00,09,1, 12.0,1,1, -0.093, 10489.476, 454.836, 52921.249 25/12/05,13:16:05,01,09,1, 12.0,1,1, -0.093, 10489.472, 454.801, 52921.174 25/12/05,13:16:05,02,09,1, 12.0,1,1, -0.093, 10489.431, 454.787, 52921.168 25/12/05,13:16:05,03,09,1, 12.0,1,1, -0.093, 10489.461, 454.816, 52921.195 25/12/05,13:16:05,04,09,1, 12.0,1,1, -0.093, 10489.480, 454.790, 52921.085 25/12/05,13:16:05,05,09,1, 12.0,1,1, -0.093, 10489.487, 454.791, 52921.214 25/12/05,13:16:05,06,09,1, 12.0,1,1, -0.093, 10489.463, 454.784, 52921.137 25/12/05,13:16:05,07,09,1, 12.0,1,1, -0.093, 10489.449, 454.790, 52921.135 25/12/05,13:16:05,08,09,1, 12.0,1,1, -0.093, 10489.446, 454.766, 52921.210 25/12/05,13:16:05,09,09,1, 12.0,1,1, -0.093, 10489.437, 454.775, 52921.196 25/12/05,13:16:05,10,09,1, 12.0,1,1, -0.093, 10489.455, 454.801, 52921.188 25/12/05,13:16:05,11,09,1, 12.0,1,1, -0.093, 10489.453, 454.768, 52921.175 25/12/05,13:16:05,12,09,1, 12.0,1,1, -0.093, 10489.449, 454.789, 52921.144 25/12/05,13:16:05,13,09,1, 12.0,1,1, -0.093, 10489.482, 454.760, 52921.109 25/12/05,13:16:05,14,09,1, 12.0,1,1, -0.093, 10489.478, 454.773, 52921.095 25/12/05,13:16:05,15,09,1, 12.0,1,1, -0.093, 10489.473, 454.741, 52921.107 25/12/05,13:16:05,16,09,1, 12.0,1,1, -0.093, 10489.463, 454.766, 52921.105 25/12/05,13:16:05,17,09,1, 12.0,1,1, -0.093, 10489.452, 454.770, 52921.097 25/12/05,13:16:05,18,09,1, 12.0,1,1, -0.093, 10489.459, 454.756, 52921.173 25/12/05,13:16:05,19,09,1, 12.0,1,1, -0.093, 10489.461, 454.757, 52921.091 25/12/05,13:16:06,00,09,1, 11.9,1,1, -0.095, 10489.459, 454.757, 52921.091 25/12/05,13:16:06,01,09,1, 11.9,1,1, -0.095, 10489.471, 454.762, 52921.100 25/12/05,13:16:06,02,09,1, 11.9,1,1, -0.095, 10489.463, 454.745, 52921.086 25/12/05,13:16:06,03,09,1, 11.9,1,1, -0.095, 10489.462, 454.745, 52921.150 25/12/05,13:16:06,04,09,1, 11.9,1,1, -0.095, 10489.465, 454.751, 52921.084 25/12/05,13:16:06,05,09,1, 11.9,1,1, -0.095, 10489.475, 454.757, 52921.107 25/12/05,13:16:06,06,09,1, 11.9,1,1, -0.095, 10489.470, 454.765, 52921.133 25/12/05,13:16:06,07,09,1, 11.9,1,1, -0.095, 10489.467, 454.781, 52921.135 25/12/05,13:16:06,08,09,1, 11.9,1,1, -0.095, 10489.458, 454.748, 52921.035 25/12/05,13:16:06,09,09,1, 11.9,1,1, -0.095, 10489.483, 454.744, 52921.073 25/12/05,13:16:06,10,09,1, 11.9,1,1, -0.095, 10489.476, 454.732, 52921.054 25/12/05,13:16:06,11,09,1, 11.9,1,1, -0.095, 10489.474, 454.752, 52921.108 25/12/05,13:16:06,12,09,1, 11.9,1,1, -0.095, 10489.478, 454.733, 52921.091 25/12/05,13:16:06,13,09,1, 11.9,1,1, -0.095, 10489.460, 454.749, 52921.098 25/12/05,13:16:06,14,09,1, 11.9,1,1, -0.095, 10489.468, 454.728, 52921.121 25/12/05,13:16:06,15,09,1, 11.9,1,1, -0.095, 10489.475, 454.744, 52921.122 25/12/05,13:16:06,16,09,1, 11.9,1,1, -0.095, 10489.471, 454.738, 52921.064 25/12/05,13:16:06,17,09,1, 11.9,1,1, -0.095, 10489.474, 454.737, 52921.166 25/12/05,13:16:06,18,09,1, 11.9,1,1, -0.095, 10489.472, 454.731, 52921.137 25/12/05,13:16:06,19,09,1, 11.9,1,1, -0.095, 10489.478, 454.749, 52921.091 25/12/05,13:16:07,00,09,1, 11.9,1,1, -0.084, 10489.476, 454.749, 52921.091 25/12/05,13:16:07,01,09,1, 11.9,1,1, -0.084, 10489.474, 454.728, 52921.041 25/12/05,13:16:07,02,09,1, 11.9,1,1, -0.084, 10489.485, 454.735, 52920.999 25/12/05,13:16:07,03,09,1, 11.9,1,1, -0.084, 10489.476, 454.746, 52921.086 25/12/05,13:16:07,04,09,1, 11.9,1,1, -0.084, 10489.455, 454.752, 52921.110 25/12/05,13:16:07,05,09,1, 11.9,1,1, -0.084, 10489.457, 454.734, 52921.083 25/12/05,13:16:07,06,09,1, 11.9,1,1, -0.084, 10489.482, 454.733, 52921.137 25/12/05,13:16:07,07,09,1, 11.9,1,1, -0.084, 10489.450, 454.742, 52921.030 25/12/05,13:16:07,08,09,1, 11.9,1,1, -0.084, 10489.498, 454.732, 52920.900 25/12/05,13:16:07,09,09,1, 11.9,1,1, -0.084, 10489.451, 454.739, 52921.036 25/12/05,13:16:07,10,09,1, 11.9,1,1, -0.084, 10489.466, 454.749, 52921.102 25/12/05,13:16:07,11,09,1, 11.9,1,1, -0.084, 10489.455, 454.751, 52921.049 25/12/05,13:16:07,12,09,1, 11.9,1,1, -0.084, 10489.480, 454.744, 52921.089 25/12/05,13:16:07,13,09,1, 11.9,1,1, -0.084, 10489.478, 454.746, 52921.153 25/12/05,13:16:07,14,09,1, 11.9,1,1, -0.084, 10489.474, 454.749, 52921.130 25/12/05,13:16:07,15,09,1, 11.9,1,1, -0.084, 10489.477, 454.735, 52921.073 25/12/05,13:16:07,16,09,1, 11.9,1,1, -0.084, 10489.487, 454.742, 52921.022 25/12/05,13:16:07,17,09,1, 11.9,1,1, -0.084, 10489.479, 454.731, 52921.076 25/12/05,13:16:07,18,09,1, 11.9,1,1, -0.084, 10489.482, 454.719, 52921.002 25/12/05,13:16:07,19,09,1, 11.9,1,1, -0.084, 10489.469, 454.722, 52921.131 25/12/05,13:16:08,00,09,1, 12.0,1,1, -0.085, 10489.467, 454.722, 52921.131 25/12/05,13:16:08,01,09,1, 12.0,1,1, -0.085, 10489.484, 454.756, 52921.130 25/12/05,13:16:08,02,09,1, 12.0,1,1, -0.085, 10489.480, 454.733, 52921.116 25/12/05,13:16:08,03,09,1, 12.0,1,1, -0.085, 10489.473, 454.745, 52921.082 25/12/05,13:16:08,04,09,1, 12.0,1,1, -0.085, 10489.473, 454.751, 52921.063 25/12/05,13:16:08,05,09,1, 12.0,1,1, -0.085, 10489.475, 454.731, 52921.024 25/12/05,13:16:08,06,09,1, 12.0,1,1, -0.085, 10489.489, 454.744, 52921.004 25/12/05,13:16:08,07,09,1, 12.0,1,1, -0.085, 10489.462, 454.749, 52920.985 25/12/05,13:16:08,08,09,1, 12.0,1,1, -0.085, 10489.478, 454.735, 52921.020 25/12/05,13:16:08,09,09,1, 12.0,1,1, -0.085, 10489.486, 454.710, 52921.057 25/12/05,13:16:08,10,09,1, 12.0,1,1, -0.085, 10489.458, 454.740, 52921.049 25/12/05,13:16:08,11,09,1, 12.0,1,1, -0.085, 10489.501, 454.747, 52921.061 25/12/05,13:16:08,12,09,1, 12.0,1,1, -0.085, 10489.485, 454.722, 52921.035 25/12/05,13:16:08,13,09,1, 12.0,1,1, -0.085, 10489.462, 454.725, 52921.073 25/12/05,13:16:08,14,09,1, 12.0,1,1, -0.085, 10489.458, 454.738, 52921.006 25/12/05,13:16:08,15,09,1, 12.0,1,1, -0.085, 10489.479, 454.751, 52921.049 25/12/05,13:16:08,16,09,1, 12.0,1,1, -0.085, 10489.462, 454.745, 52921.041 25/12/05,13:16:08,17,09,1, 12.0,1,1, -0.085, 10489.482, 454.738, 52921.046 25/12/05,13:16:08,18,09,1, 12.0,1,1, -0.085, 10489.464, 454.748, 52921.051 25/12/05,13:16:08,19,09,1, 12.0,1,1, -0.085, 10489.468, 454.750, 52921.114 25/12/05,13:16:09,00,09,1, 12.0,1,1, -0.093, 10489.467, 454.750, 52921.114 25/12/05,13:16:09,01,09,1, 12.0,1,1, -0.093, 10489.475, 454.744, 52921.018 25/12/05,13:16:09,02,09,1, 12.0,1,1, -0.093, 10489.460, 454.754, 52921.050 25/12/05,13:16:09,03,09,1, 12.0,1,1, -0.093, 10489.476, 454.747, 52921.020 25/12/05,13:16:09,04,09,1, 12.0,1,1, -0.093, 10489.455, 454.758, 52921.075 25/12/05,13:16:09,05,09,1, 12.0,1,1, -0.093, 10489.479, 454.768, 52921.078 25/12/05,13:16:09,06,09,1, 12.0,1,1, -0.093, 10489.460, 454.772, 52921.109 25/12/05,13:16:09,07,09,1, 12.0,1,1, -0.093, 10489.489, 454.742, 52921.059 25/12/05,13:16:09,08,09,1, 12.0,1,1, -0.093, 10489.498, 454.779, 52921.118 25/12/05,13:16:09,09,09,1, 12.0,1,1, -0.093, 10489.457, 454.757, 52921.114 25/12/05,13:16:09,10,09,1, 12.0,1,1, -0.093, 10489.469, 454.769, 52921.020 25/12/05,13:16:09,11,09,1, 12.0,1,1, -0.093, 10489.484, 454.787, 52920.961 25/12/05,13:16:09,12,09,1, 12.0,1,1, -0.093, 10489.492, 454.741, 52920.985 25/12/05,13:16:09,13,09,1, 12.0,1,1, -0.093, 10489.482, 454.763, 52921.060 25/12/05,13:16:09,14,09,1, 12.0,1,1, -0.093, 10489.492, 454.779, 52921.082 25/12/05,13:16:09,15,09,1, 12.0,1,1, -0.093, 10489.512, 454.773, 52921.002 25/12/05,13:16:09,16,09,1, 12.0,1,1, -0.093, 10489.498, 454.775, 52921.022 25/12/05,13:16:09,17,09,1, 12.0,1,1, -0.093, 10489.485, 454.773, 52921.121 25/12/05,13:16:09,18,09,1, 12.0,1,1, -0.093, 10489.492, 454.781, 52921.055 25/12/05,13:16:09,19,09,1, 12.0,1,1, -0.093, 10489.479, 454.787, 52921.107 25/12/05,13:16:10,00,09,1, 11.9,1,1, -0.094, 10489.476, 454.787, 52921.107 25/12/05,13:16:10,01,09,1, 11.9,1,1, -0.094, 10489.472, 454.800, 52921.173 25/12/05,13:16:10,02,09,1, 11.9,1,1, -0.094, 10489.499, 454.761, 52921.028 25/12/05,13:16:10,03,09,1, 11.9,1,1, -0.094, 10489.489, 454.817, 52921.091 25/12/05,13:16:10,04,09,1, 11.9,1,1, -0.094, 10489.527, 454.780, 52921.033 25/12/05,13:16:10,05,09,1, 11.9,1,1, -0.094, 10489.503, 454.783, 52921.049 25/12/05,13:16:10,06,09,1, 11.9,1,1, -0.094, 10489.502, 454.796, 52921.104 25/12/05,13:16:10,07,09,1, 11.9,1,1, -0.094, 10489.496, 454.814, 52921.012 25/12/05,13:16:10,08,09,1, 11.9,1,1, -0.094, 10489.493, 454.800, 52921.000 25/12/05,13:16:10,09,09,1, 11.9,1,1, -0.094, 10489.509, 454.810, 52920.963 25/12/05,13:16:10,10,09,1, 11.9,1,1, -0.094, 10489.514, 454.818, 52920.973 25/12/05,13:16:10,11,09,1, 11.9,1,1, -0.094, 10489.509, 454.843, 52920.951 25/12/05,13:16:10,12,09,1, 11.9,1,1, -0.094, 10489.513, 454.839, 52921.010 25/12/05,13:16:10,13,09,1, 11.9,1,1, -0.094, 10489.500, 454.841, 52921.132 25/12/05,13:16:10,14,09,1, 11.9,1,1, -0.094, 10489.518, 454.847, 52921.109 25/12/05,13:16:10,15,09,1, 11.9,1,1, -0.094, 10489.542, 454.822, 52921.060 25/12/05,13:16:10,16,09,1, 11.9,1,1, -0.094, 10489.506, 454.826, 52920.959 25/12/05,13:16:10,17,09,1, 11.9,1,1, -0.094, 10489.502, 454.825, 52921.039 25/12/05,13:16:10,18,09,1, 11.9,1,1, -0.094, 10489.514, 454.829, 52921.006 25/12/05,13:16:10,19,09,1, 11.9,1,1, -0.094, 10489.511, 454.825, 52920.930 25/12/05,13:16:11,00,08,1, 11.9,1,1, -0.086, 10489.509, 454.825, 52920.930 25/12/05,13:16:11,01,08,1, 11.9,1,1, -0.086, 10489.517, 454.856, 52921.046 25/12/05,13:16:11,02,08,1, 11.9,1,1, -0.086, 10489.500, 454.841, 52921.027 25/12/05,13:16:11,03,08,1, 11.9,1,1, -0.086, 10489.522, 454.877, 52921.058 25/12/05,13:16:11,04,08,1, 11.9,1,1, -0.086, 10489.532, 454.866, 52921.084 25/12/05,13:16:11,05,08,1, 11.9,1,1, -0.086, 10489.534, 454.885, 52921.044 25/12/05,13:16:11,06,08,1, 11.9,1,1, -0.086, 10489.530, 454.858, 52921.018 25/12/05,13:16:11,07,08,1, 11.9,1,1, -0.086, 10489.525, 454.851, 52921.002 25/12/05,13:16:11,08,08,1, 11.9,1,1, -0.086, 10489.523, 454.845, 52920.995 25/12/05,13:16:11,09,08,1, 11.9,1,1, -0.086, 10489.521, 454.859, 52921.061 25/12/05,13:16:11,10,08,1, 11.9,1,1, -0.086, 10489.541, 454.869, 52920.992 25/12/05,13:16:11,11,08,1, 11.9,1,1, -0.086, 10489.554, 454.874, 52920.987 25/12/05,13:16:11,12,08,1, 11.9,1,1, -0.086, 10489.534, 454.886, 52921.059 25/12/05,13:16:11,13,08,1, 11.9,1,1, -0.086, 10489.551, 454.896, 52921.005 25/12/05,13:16:11,14,08,1, 11.9,1,1, -0.086, 10489.530, 454.878, 52921.022 25/12/05,13:16:11,15,08,1, 11.9,1,1, -0.086, 10489.564, 454.888, 52921.006 25/12/05,13:16:11,16,08,1, 11.9,1,1, -0.086, 10489.542, 454.885, 52920.920 25/12/05,13:16:11,17,08,1, 11.9,1,1, -0.086, 10489.548, 454.918, 52921.039 25/12/05,13:16:11,18,08,1, 11.9,1,1, -0.086, 10489.563, 454.896, 52920.967 25/12/05,13:16:11,19,08,1, 11.9,1,1, -0.086, 10489.557, 454.946, 52921.077 25/12/05,13:16:12,00,08,1, 11.9,1,1, -0.086, 10489.551, 454.946, 52921.077 25/12/05,13:16:12,01,08,1, 11.9,1,1, -0.086, 10489.573, 454.933, 52921.078 25/12/05,13:16:12,02,08,1, 11.9,1,1, -0.086, 10489.582, 454.926, 52921.056 25/12/05,13:16:12,03,08,1, 11.9,1,1, -0.086, 10489.576, 454.946, 52920.982 25/12/05,13:16:12,04,08,1, 11.9,1,1, -0.086, 10489.566, 454.930, 52920.932 25/12/05,13:16:12,05,08,1, 11.9,1,1, -0.086, 10489.575, 454.968, 52920.927 25/12/05,13:16:12,06,08,1, 11.9,1,1, -0.086, 10489.585, 454.962, 52921.057 25/12/05,13:16:12,07,08,1, 11.9,1,1, -0.086, 10489.578, 454.959, 52921.051 25/12/05,13:16:12,08,08,1, 11.9,1,1, -0.086, 10489.583, 454.966, 52921.064 25/12/05,13:16:12,09,08,1, 11.9,1,1, -0.086, 10489.598, 454.989, 52921.071 25/12/05,13:16:12,10,08,1, 11.9,1,1, -0.086, 10489.593, 454.963, 52921.033 25/12/05,13:16:12,11,08,1, 11.9,1,1, -0.086, 10489.595, 454.991, 52921.026 25/12/05,13:16:12,12,08,1, 11.9,1,1, -0.086, 10489.617, 454.995, 52920.991 25/12/05,13:16:12,13,08,1, 11.9,1,1, -0.086, 10489.616, 454.993, 52921.110 25/12/05,13:16:12,14,08,1, 11.9,1,1, -0.086, 10489.627, 455.003, 52920.985 25/12/05,13:16:12,15,08,1, 11.9,1,1, -0.086, 10489.624, 455.007, 52920.981 25/12/05,13:16:12,16,08,1, 11.9,1,1, -0.086, 10489.622, 455.014, 52921.044 25/12/05,13:16:12,17,08,1, 11.9,1,1, -0.086, 10489.641, 455.025, 52921.009 25/12/05,13:16:12,18,08,1, 11.9,1,1, -0.086, 10489.647, 455.032, 52921.065 25/12/05,13:16:12,19,08,1, 11.9,1,1, -0.086, 10489.633, 455.024, 52921.086 25/12/05,13:16:13,00,08,1, 11.9,1,1, -0.084, 10489.626, 455.024, 52921.086 25/12/05,13:16:13,01,08,1, 11.9,1,1, -0.084, 10489.634, 455.043, 52921.002 25/12/05,13:16:13,02,08,1, 11.9,1,1, -0.084, 10489.636, 455.071, 52921.013 25/12/05,13:16:13,03,08,1, 11.9,1,1, -0.084, 10489.672, 455.057, 52920.996 25/12/05,13:16:13,04,08,1, 11.9,1,1, -0.084, 10489.675, 455.084, 52920.977 25/12/05,13:16:13,05,08,1, 11.9,1,1, -0.084, 10489.666, 455.064, 52921.040 25/12/05,13:16:13,06,08,1, 11.9,1,1, -0.084, 10489.696, 455.090, 52921.075 25/12/05,13:16:13,07,08,1, 11.9,1,1, -0.084, 10489.668, 455.100, 52921.071 25/12/05,13:16:13,08,08,1, 11.9,1,1, -0.084, 10489.653, 455.096, 52921.062 25/12/05,13:16:13,09,08,1, 11.9,1,1, -0.084, 10489.684, 455.103, 52921.019 25/12/05,13:16:13,10,08,1, 11.9,1,1, -0.084, 10489.675, 455.095, 52920.940 25/12/05,13:16:13,11,08,1, 11.9,1,1, -0.084, 10489.684, 455.135, 52920.917 25/12/05,13:16:13,12,08,1, 11.9,1,1, -0.084, 10489.691, 455.125, 52920.920 25/12/05,13:16:13,13,08,1, 11.9,1,1, -0.084, 10489.694, 455.119, 52920.986 25/12/05,13:16:13,14,08,1, 11.9,1,1, -0.084, 10489.703, 455.125, 52921.008 25/12/05,13:16:13,15,08,1, 11.9,1,1, -0.084, 10489.705, 455.153, 52921.087 25/12/05,13:16:13,16,08,1, 11.9,1,1, -0.084, 10489.702, 455.177, 52921.092 25/12/05,13:16:13,17,08,1, 11.9,1,1, -0.084, 10489.713, 455.153, 52921.103 25/12/05,13:16:13,18,08,1, 11.9,1,1, -0.084, 10489.718, 455.187, 52921.022 25/12/05,13:16:13,19,08,1, 11.9,1,1, -0.084, 10489.730, 455.184, 52921.008 25/12/05,13:16:14,00,08,1, 11.9,1,1, -0.087, 10489.726, 455.184, 52921.008 25/12/05,13:16:14,01,08,1, 11.9,1,1, -0.087, 10489.732, 455.191, 52921.008 25/12/05,13:16:14,02,08,1, 11.9,1,1, -0.087, 10489.729, 455.192, 52921.011 25/12/05,13:16:14,03,08,1, 11.9,1,1, -0.087, 10489.777, 455.211, 52920.981 25/12/05,13:16:14,04,08,1, 11.9,1,1, -0.087, 10489.754, 455.231, 52920.994 25/12/05,13:16:14,05,08,1, 11.9,1,1, -0.087, 10489.757, 455.223, 52921.017 25/12/05,13:16:14,06,08,1, 11.9,1,1, -0.087, 10489.795, 455.233, 52921.010 25/12/05,13:16:14,07,08,1, 11.9,1,1, -0.087, 10489.754, 455.246, 52921.028 25/12/05,13:16:14,08,08,1, 11.9,1,1, -0.087, 10489.772, 455.246, 52921.035 25/12/05,13:16:14,09,08,1, 11.9,1,1, -0.087, 10489.794, 455.242, 52921.111 25/12/05,13:16:14,10,08,1, 11.9,1,1, -0.087, 10489.796, 455.260, 52921.098 25/12/05,13:16:14,11,08,1, 11.9,1,1, -0.087, 10489.801, 455.279, 52921.034 25/12/05,13:16:14,12,08,1, 11.9,1,1, -0.087, 10489.790, 455.273, 52921.062 25/12/05,13:16:14,13,08,1, 11.9,1,1, -0.087, 10489.789, 455.300, 52921.043 25/12/05,13:16:14,14,08,1, 11.9,1,1, -0.087, 10489.807, 455.303, 52921.068 25/12/05,13:16:14,15,08,1, 11.9,1,1, -0.087, 10489.812, 455.313, 52921.034 25/12/05,13:16:14,16,08,1, 11.9,1,1, -0.087, 10489.811, 455.305, 52921.113 25/12/05,13:16:14,17,08,1, 11.9,1,1, -0.087, 10489.830, 455.316, 52921.014 25/12/05,13:16:14,18,08,1, 11.9,1,1, -0.087, 10489.825, 455.325, 52921.043 25/12/05,13:16:14,19,08,1, 11.9,1,1, -0.087, 10489.832, 455.330, 52921.057 25/12/05,13:16:15,00,09,1, 11.9,1,1, -0.089, 10489.826, 455.330, 52921.057 25/12/05,13:16:15,01,09,1, 11.9,1,1, -0.089, 10489.853, 455.351, 52921.090 25/12/05,13:16:15,02,09,1, 11.9,1,1, -0.089, 10489.846, 455.385, 52921.069 25/12/05,13:16:15,03,09,1, 11.9,1,1, -0.089, 10489.876, 455.392, 52921.090 25/12/05,13:16:15,04,09,1, 11.9,1,1, -0.089, 10489.860, 455.391, 52921.124 25/12/05,13:16:15,05,09,1, 11.9,1,1, -0.089, 10489.869, 455.391, 52921.025 25/12/05,13:16:15,06,09,1, 11.9,1,1, -0.089, 10489.903, 455.400, 52921.018 25/12/05,13:16:15,07,09,1, 11.9,1,1, -0.089, 10489.882, 455.396, 52921.041 25/12/05,13:16:15,08,09,1, 11.9,1,1, -0.089, 10489.920, 455.430, 52921.048 25/12/05,13:16:15,09,09,1, 11.9,1,1, -0.089, 10489.921, 455.435, 52921.027 25/12/05,13:16:15,10,09,1, 11.9,1,1, -0.089, 10489.894, 455.446, 52921.047 25/12/05,13:16:15,11,09,1, 11.9,1,1, -0.089, 10489.899, 455.459, 52921.055 25/12/05,13:16:15,12,09,1, 11.9,1,1, -0.089, 10489.919, 455.440, 52921.022 25/12/05,13:16:15,13,09,1, 11.9,1,1, -0.089, 10489.932, 455.468, 52921.026 25/12/05,13:16:15,14,09,1, 11.9,1,1, -0.089, 10489.947, 455.460, 52921.009 25/12/05,13:16:15,15,09,1, 11.9,1,1, -0.089, 10489.960, 455.488, 52920.998 25/12/05,13:16:15,16,09,1, 11.9,1,1, -0.089, 10489.944, 455.495, 52921.015 25/12/05,13:16:15,17,09,1, 11.9,1,1, -0.089, 10489.948, 455.511, 52921.104 25/12/05,13:16:15,18,09,1, 11.9,1,1, -0.089, 10489.958, 455.504, 52921.090 25/12/05,13:16:15,19,09,1, 11.9,1,1, -0.089, 10489.953, 455.527, 52921.112 25/12/05,13:16:16,00,08,1, 12.0,1,1, -0.086, 10489.951, 455.527, 52921.112 25/12/05,13:16:16,01,08,1, 12.0,1,1, -0.086, 10489.985, 455.538, 52921.022 25/12/05,13:16:16,02,08,1, 12.0,1,1, -0.086, 10489.988, 455.549, 52920.980 25/12/05,13:16:16,03,08,1, 12.0,1,1, -0.086, 10490.008, 455.552, 52921.021 25/12/05,13:16:16,04,08,1, 12.0,1,1, -0.086, 10490.014, 455.564, 52921.079 25/12/05,13:16:16,05,08,1, 12.0,1,1, -0.086, 10490.021, 455.561, 52921.035 25/12/05,13:16:16,06,08,1, 12.0,1,1, -0.086, 10490.004, 455.592, 52921.072 25/12/05,13:16:16,07,08,1, 12.0,1,1, -0.086, 10490.025, 455.610, 52921.048 25/12/05,13:16:16,08,08,1, 12.0,1,1, -0.086, 10490.029, 455.611, 52921.092 25/12/05,13:16:16,09,08,1, 12.0,1,1, -0.086, 10490.065, 455.615, 52921.080 25/12/05,13:16:16,10,08,1, 12.0,1,1, -0.086, 10490.070, 455.635, 52921.147 25/12/05,13:16:16,11,08,1, 12.0,1,1, -0.086, 10490.041, 455.629, 52921.033 25/12/05,13:16:16,12,08,1, 12.0,1,1, -0.086, 10490.064, 455.641, 52921.101 25/12/05,13:16:16,13,08,1, 12.0,1,1, -0.086, 10490.078, 455.651, 52921.075 25/12/05,13:16:16,14,08,1, 12.0,1,1, -0.086, 10490.077, 455.669, 52921.069 25/12/05,13:16:16,15,08,1, 12.0,1,1, -0.086, 10490.092, 455.702, 52921.110 25/12/05,13:16:16,16,08,1, 12.0,1,1, -0.086, 10490.094, 455.706, 52921.175 25/12/05,13:16:16,17,08,1, 12.0,1,1, -0.086, 10490.102, 455.702, 52921.094 25/12/05,13:16:16,18,08,1, 12.0,1,1, -0.086, 10490.130, 455.737, 52921.171 25/12/05,13:16:16,19,08,1, 12.0,1,1, -0.086, 10490.091, 455.719, 52921.111 25/12/05,13:16:17,00,08,1, 11.9,1,1, -0.089, 10490.085, 455.719, 52921.111 25/12/05,13:16:17,01,08,1, 11.9,1,1, -0.089, 10490.165, 455.773, 52921.127 25/12/05,13:16:17,02,08,1, 11.9,1,1, -0.089, 10490.175, 455.758, 52921.077 25/12/05,13:16:17,03,08,1, 11.9,1,1, -0.089, 10490.134, 455.781, 52921.122 25/12/05,13:16:17,04,08,1, 11.9,1,1, -0.089, 10490.125, 455.814, 52921.160 25/12/05,13:16:17,05,08,1, 11.9,1,1, -0.089, 10490.160, 455.796, 52921.175 25/12/05,13:16:17,06,08,1, 11.9,1,1, -0.089, 10490.192, 455.848, 52921.210 25/12/05,13:16:17,07,08,1, 11.9,1,1, -0.089, 10490.221, 455.833, 52921.122 25/12/05,13:16:17,08,08,1, 11.9,1,1, -0.089, 10490.176, 455.818, 52921.043 25/12/05,13:16:17,09,08,1, 11.9,1,1, -0.089, 10490.189, 455.852, 52921.067 25/12/05,13:16:17,10,08,1, 11.9,1,1, -0.089, 10490.221, 455.838, 52921.109 25/12/05,13:16:17,11,08,1, 11.9,1,1, -0.089, 10490.213, 455.858, 52921.055 25/12/05,13:16:17,12,08,1, 11.9,1,1, -0.089, 10490.224, 455.874, 52921.039 25/12/05,13:16:17,13,08,1, 11.9,1,1, -0.089, 10490.227, 455.896, 52921.093 25/12/05,13:16:17,14,08,1, 11.9,1,1, -0.089, 10490.226, 455.885, 52921.096 25/12/05,13:16:17,15,08,1, 11.9,1,1, -0.089, 10490.247, 455.913, 52921.132 25/12/05,13:16:17,16,08,1, 11.9,1,1, -0.089, 10490.251, 455.898, 52921.021 25/12/05,13:16:17,17,08,1, 11.9,1,1, -0.089, 10490.256, 455.903, 52921.122 25/12/05,13:16:17,18,08,1, 11.9,1,1, -0.089, 10490.270, 455.946, 52921.113 25/12/05,13:16:17,19,08,1, 11.9,1,1, -0.089, 10490.289, 455.944, 52921.064 25/12/05,13:16:18,00,09,1, 11.9,1,1, -0.087, 10490.285, 455.944, 52921.064 25/12/05,13:16:18,01,09,1, 11.9,1,1, -0.087, 10490.288, 455.973, 52921.060 25/12/05,13:16:18,02,09,1, 11.9,1,1, -0.087, 10490.290, 455.995, 52921.155 25/12/05,13:16:18,03,09,1, 11.9,1,1, -0.087, 10490.303, 456.007, 52921.151 25/12/05,13:16:18,04,09,1, 11.9,1,1, -0.087, 10490.312, 456.006, 52921.123 25/12/05,13:16:18,05,09,1, 11.9,1,1, -0.087, 10490.341, 456.022, 52920.988 25/12/05,13:16:18,06,09,1, 11.9,1,1, -0.087, 10490.348, 456.020, 52921.121 25/12/05,13:16:18,07,09,1, 11.9,1,1, -0.087, 10490.321, 456.036, 52921.083 25/12/05,13:16:18,08,09,1, 11.9,1,1, -0.087, 10490.365, 456.064, 52921.113 25/12/05,13:16:18,09,09,1, 11.9,1,1, -0.087, 10490.344, 456.084, 52921.145 25/12/05,13:16:18,10,09,1, 11.9,1,1, -0.087, 10490.371, 456.085, 52921.195 25/12/05,13:16:18,11,09,1, 11.9,1,1, -0.087, 10490.378, 456.084, 52921.190 25/12/05,13:16:18,12,09,1, 11.9,1,1, -0.087, 10490.373, 456.096, 52921.214 25/12/05,13:16:18,13,09,1, 11.9,1,1, -0.087, 10490.408, 456.104, 52921.144 25/12/05,13:16:18,14,09,1, 11.9,1,1, -0.087, 10490.366, 456.096, 52921.112 25/12/05,13:16:18,15,09,1, 11.9,1,1, -0.087, 10490.401, 456.118, 52921.058 25/12/05,13:16:18,16,09,1, 11.9,1,1, -0.087, 10490.394, 456.150, 52921.124 25/12/05,13:16:18,17,09,1, 11.9,1,1, -0.087, 10490.414, 456.157, 52921.100 25/12/05,13:16:18,18,09,1, 11.9,1,1, -0.087, 10490.419, 456.159, 52921.169 25/12/05,13:16:18,19,09,1, 11.9,1,1, -0.087, 10490.396, 456.162, 52921.326 25/12/05,13:16:19,00,09,1, 11.9,1,1, -0.086, 10490.394, 456.162, 52921.326 25/12/05,13:16:19,01,09,1, 11.9,1,1, -0.086, 10490.416, 456.209, 52921.180 25/12/05,13:16:19,02,09,1, 11.9,1,1, -0.086, 10490.457, 456.211, 52921.159 25/12/05,13:16:19,03,09,1, 11.9,1,1, -0.086, 10490.451, 456.211, 52921.229 25/12/05,13:16:19,04,09,1, 11.9,1,1, -0.086, 10490.467, 456.245, 52921.178 25/12/05,13:16:19,05,09,1, 11.9,1,1, -0.086, 10490.469, 456.264, 52921.139 25/12/05,13:16:19,06,09,1, 11.9,1,1, -0.086, 10490.474, 456.253, 52921.176 25/12/05,13:16:19,07,09,1, 11.9,1,1, -0.086, 10490.490, 456.264, 52921.174 25/12/05,13:16:19,08,09,1, 11.9,1,1, -0.086, 10490.474, 456.283, 52921.134 25/12/05,13:16:19,09,09,1, 11.9,1,1, -0.086, 10490.513, 456.297, 52921.168 25/12/05,13:16:19,10,09,1, 11.9,1,1, -0.086, 10490.509, 456.293, 52921.199 25/12/05,13:16:19,11,09,1, 11.9,1,1, -0.086, 10490.500, 456.340, 52921.219 25/12/05,13:16:19,12,09,1, 11.9,1,1, -0.086, 10490.535, 456.294, 52921.156 25/12/05,13:16:19,13,09,1, 11.9,1,1, -0.086, 10490.530, 456.353, 52921.171 25/12/05,13:16:19,14,09,1, 11.9,1,1, -0.086, 10490.522, 456.343, 52921.178 25/12/05,13:16:19,15,09,1, 11.9,1,1, -0.086, 10490.532, 456.387, 52921.208 25/12/05,13:16:19,16,09,1, 11.9,1,1, -0.086, 10490.530, 456.400, 52921.138 25/12/05,13:16:19,17,09,1, 11.9,1,1, -0.086, 10490.585, 456.419, 52921.268 25/12/05,13:16:19,18,09,1, 11.9,1,1, -0.086, 10490.565, 456.431, 52921.206 25/12/05,13:16:19,19,09,1, 11.9,1,1, -0.086, 10490.593, 456.424, 52921.219 25/12/05,13:16:20,00,08,1, 12.0,1,1, -0.084, 10490.586, 456.424, 52921.219 25/12/05,13:16:20,01,08,1, 12.0,1,1, -0.084, 10490.597, 456.467, 52921.190 25/12/05,13:16:20,02,08,1, 12.0,1,1, -0.084, 10490.597, 456.467, 52921.209 25/12/05,13:16:20,03,08,1, 12.0,1,1, -0.084, 10490.618, 456.476, 52921.167 25/12/05,13:16:20,04,08,1, 12.0,1,1, -0.084, 10490.618, 456.473, 52921.168 25/12/05,13:16:20,05,08,1, 12.0,1,1, -0.084, 10490.639, 456.481, 52921.217 25/12/05,13:16:20,06,08,1, 12.0,1,1, -0.084, 10490.632, 456.502, 52921.303 25/12/05,13:16:20,07,08,1, 12.0,1,1, -0.084, 10490.623, 456.504, 52921.255 25/12/05,13:16:20,08,08,1, 12.0,1,1, -0.084, 10490.630, 456.536, 52921.266 25/12/05,13:16:20,09,08,1, 12.0,1,1, -0.084, 10490.623, 456.540, 52921.191 25/12/05,13:16:20,10,08,1, 12.0,1,1, -0.084, 10490.628, 456.561, 52921.242 25/12/05,13:16:20,11,08,1, 12.0,1,1, -0.084, 10490.642, 456.550, 52921.196 25/12/05,13:16:20,12,08,1, 12.0,1,1, -0.084, 10490.654, 456.565, 52921.202 25/12/05,13:16:20,13,08,1, 12.0,1,1, -0.084, 10490.668, 456.566, 52921.242 25/12/05,13:16:20,14,08,1, 12.0,1,1, -0.084, 10490.682, 456.596, 52921.239 25/12/05,13:16:20,15,08,1, 12.0,1,1, -0.084, 10490.687, 456.604, 52921.261 25/12/05,13:16:20,16,08,1, 12.0,1,1, -0.084, 10490.678, 456.624, 52921.305 25/12/05,13:16:20,17,08,1, 12.0,1,1, -0.084, 10490.706, 456.646, 52921.303 25/12/05,13:16:20,18,08,1, 12.0,1,1, -0.084, 10490.719, 456.656, 52921.301 25/12/05,13:16:20,19,08,1, 12.0,1,1, -0.084, 10490.713, 456.663, 52921.305 25/12/05,13:16:21,00,09,1, 11.9,1,1, -0.091, 10490.711, 456.663, 52921.305 25/12/05,13:16:21,01,09,1, 11.9,1,1, -0.091, 10490.721, 456.664, 52921.136 25/12/05,13:16:21,02,09,1, 11.9,1,1, -0.091, 10490.729, 456.687, 52921.270 25/12/05,13:16:21,03,09,1, 11.9,1,1, -0.091, 10490.716, 456.703, 52921.332 25/12/05,13:16:21,04,09,1, 11.9,1,1, -0.091, 10490.741, 456.718, 52921.292 25/12/05,13:16:21,05,09,1, 11.9,1,1, -0.091, 10490.743, 456.730, 52921.303 25/12/05,13:16:21,06,09,1, 11.9,1,1, -0.091, 10490.742, 456.743, 52921.319 25/12/05,13:16:21,07,09,1, 11.9,1,1, -0.091, 10490.769, 456.738, 52921.227 25/12/05,13:16:21,08,09,1, 11.9,1,1, -0.091, 10490.769, 456.756, 52921.246 25/12/05,13:16:21,09,09,1, 11.9,1,1, -0.091, 10490.785, 456.769, 52921.240 25/12/05,13:16:21,10,09,1, 11.9,1,1, -0.091, 10490.772, 456.766, 52921.214 25/12/05,13:16:21,11,09,1, 11.9,1,1, -0.091, 10490.773, 456.809, 52921.296 25/12/05,13:16:21,12,09,1, 11.9,1,1, -0.091, 10490.779, 456.842, 52921.287 25/12/05,13:16:21,13,09,1, 11.9,1,1, -0.091, 10490.791, 456.811, 52921.325 25/12/05,13:16:21,14,09,1, 11.9,1,1, -0.091, 10490.808, 456.824, 52921.357 25/12/05,13:16:21,15,09,1, 11.9,1,1, -0.091, 10490.794, 456.849, 52921.309 25/12/05,13:16:21,16,09,1, 11.9,1,1, -0.091, 10490.814, 456.862, 52921.308 25/12/05,13:16:21,17,09,1, 11.9,1,1, -0.091, 10490.808, 456.859, 52921.261 25/12/05,13:16:21,18,09,1, 11.9,1,1, -0.091, 10490.838, 456.860, 52921.257 25/12/05,13:16:21,19,09,1, 11.9,1,1, -0.091, 10490.815, 456.886, 52921.230 25/12/05,13:16:22,00,08,1, 11.9,1,1, -0.085, 10490.811, 456.886, 52921.230 25/12/05,13:16:22,01,08,1, 11.9,1,1, -0.085, 10490.815, 456.909, 52921.360 25/12/05,13:16:22,02,08,1, 11.9,1,1, -0.085, 10490.843, 456.914, 52921.308 25/12/05,13:16:22,03,08,1, 11.9,1,1, -0.085, 10490.824, 456.942, 52921.345 25/12/05,13:16:22,04,08,1, 11.9,1,1, -0.085, 10490.862, 456.973, 52921.347 25/12/05,13:16:22,05,08,1, 11.9,1,1, -0.085, 10490.847, 456.938, 52921.325 25/12/05,13:16:22,06,08,1, 11.9,1,1, -0.085, 10490.849, 456.954, 52921.307 25/12/05,13:16:22,07,08,1, 11.9,1,1, -0.085, 10490.857, 456.967, 52921.328 25/12/05,13:16:22,08,08,1, 11.9,1,1, -0.085, 10490.882, 456.970, 52921.306 25/12/05,13:16:22,09,08,1, 11.9,1,1, -0.085, 10490.874, 456.995, 52921.305 25/12/05,13:16:22,10,08,1, 11.9,1,1, -0.085, 10490.870, 457.000, 52921.355 25/12/05,13:16:22,11,08,1, 11.9,1,1, -0.085, 10490.867, 457.024, 52921.362 25/12/05,13:16:22,12,08,1, 11.9,1,1, -0.085, 10490.880, 457.023, 52921.351 25/12/05,13:16:22,13,08,1, 11.9,1,1, -0.085, 10490.872, 457.022, 52921.286 25/12/05,13:16:22,14,08,1, 11.9,1,1, -0.085, 10490.869, 457.043, 52921.324 25/12/05,13:16:22,15,08,1, 11.9,1,1, -0.085, 10490.884, 457.041, 52921.345 25/12/05,13:16:22,16,08,1, 11.9,1,1, -0.085, 10490.882, 457.069, 52921.350 25/12/05,13:16:22,17,08,1, 11.9,1,1, -0.085, 10490.882, 457.096, 52921.349 25/12/05,13:16:22,18,08,1, 11.9,1,1, -0.085, 10490.902, 457.104, 52921.352 25/12/05,13:16:22,19,08,1, 11.9,1,1, -0.085, 10490.896, 457.107, 52921.530 25/12/05,13:16:23,00,08,1, 11.9,1,1, -0.085, 10490.894, 457.107, 52921.530 25/12/05,13:16:23,01,08,1, 11.9,1,1, -0.085, 10490.897, 457.150, 52921.436 25/12/05,13:16:23,02,08,1, 11.9,1,1, -0.085, 10490.896, 457.144, 52921.385 25/12/05,13:16:23,03,08,1, 11.9,1,1, -0.085, 10490.882, 457.160, 52921.320 25/12/05,13:16:23,04,08,1, 11.9,1,1, -0.085, 10490.930, 457.131, 52921.277 25/12/05,13:16:23,05,08,1, 11.9,1,1, -0.085, 10490.859, 457.171, 52921.347 25/12/05,13:16:23,06,08,1, 11.9,1,1, -0.085, 10490.903, 457.197, 52921.423 25/12/05,13:16:23,07,08,1, 11.9,1,1, -0.085, 10490.893, 457.220, 52921.458 25/12/05,13:16:23,08,08,1, 11.9,1,1, -0.085, 10490.901, 457.207, 52921.355 25/12/05,13:16:23,09,08,1, 11.9,1,1, -0.085, 10490.916, 457.212, 52921.348 25/12/05,13:16:23,10,08,1, 11.9,1,1, -0.085, 10490.919, 457.232, 52921.297 25/12/05,13:16:23,11,08,1, 11.9,1,1, -0.085, 10490.942, 457.226, 52921.329 25/12/05,13:16:23,12,08,1, 11.9,1,1, -0.085, 10490.921, 457.267, 52921.328 25/12/05,13:16:23,13,08,1, 11.9,1,1, -0.085, 10490.912, 457.268, 52921.412 25/12/05,13:16:23,14,08,1, 11.9,1,1, -0.085, 10490.907, 457.290, 52921.385 25/12/05,13:16:23,15,08,1, 11.9,1,1, -0.085, 10490.930, 457.316, 52921.454 25/12/05,13:16:23,16,08,1, 11.9,1,1, -0.085, 10490.915, 457.308, 52921.488 25/12/05,13:16:23,17,08,1, 11.9,1,1, -0.085, 10490.919, 457.299, 52921.352 25/12/05,13:16:23,18,08,1, 11.9,1,1, -0.085, 10490.929, 457.327, 52921.345 25/12/05,13:16:23,19,08,1, 11.9,1,1, -0.085, 10490.917, 457.323, 52921.384 25/12/05,13:16:24,00,08,1, 11.9,1,1, -0.085, 10490.911, 457.323, 52921.384 25/12/05,13:16:24,01,08,1, 11.9,1,1, -0.085, 10490.933, 457.344, 52921.393 25/12/05,13:16:24,02,08,1, 11.9,1,1, -0.085, 10490.942, 457.338, 52921.338 25/12/05,13:16:24,03,08,1, 11.9,1,1, -0.085, 10490.918, 457.356, 52921.351 25/12/05,13:16:24,04,08,1, 11.9,1,1, -0.085, 10490.922, 457.372, 52921.387 25/12/05,13:16:24,05,08,1, 11.9,1,1, -0.085, 10490.941, 457.410, 52921.455 25/12/05,13:16:24,06,08,1, 11.9,1,1, -0.085, 10490.913, 457.416, 52921.471 25/12/05,13:16:24,07,08,1, 11.9,1,1, -0.085, 10490.923, 457.428, 52921.459 25/12/05,13:16:24,08,08,1, 11.9,1,1, -0.085, 10490.914, 457.437, 52921.456 25/12/05,13:16:24,09,08,1, 11.9,1,1, -0.085, 10490.951, 457.432, 52921.415 25/12/05,13:16:24,10,08,1, 11.9,1,1, -0.085, 10490.920, 457.474, 52921.430 25/12/05,13:16:24,11,08,1, 11.9,1,1, -0.085, 10490.932, 457.486, 52921.440 25/12/05,13:16:24,12,08,1, 11.9,1,1, -0.085, 10490.911, 457.481, 52921.439 25/12/05,13:16:24,13,08,1, 11.9,1,1, -0.085, 10490.940, 457.481, 52921.506 25/12/05,13:16:24,14,08,1, 11.9,1,1, -0.085, 10490.938, 457.514, 52921.556 25/12/05,13:16:24,15,08,1, 11.9,1,1, -0.085, 10490.961, 457.528, 52921.696 25/12/05,13:16:24,16,08,1, 11.9,1,1, -0.085, 10490.950, 457.525, 52921.410 25/12/05,13:16:24,17,08,1, 11.9,1,1, -0.085, 10490.927, 457.539, 52921.360 25/12/05,13:16:24,18,08,1, 11.9,1,1, -0.085, 10490.920, 457.525, 52921.445 25/12/05,13:16:24,19,08,1, 11.9,1,1, -0.085, 10490.935, 457.543, 52921.390 25/12/05,13:16:25,00,08,1, 11.9,1,1, -0.085, 10490.928, 457.543, 52921.390 25/12/05,13:16:25,01,08,1, 11.9,1,1, -0.085, 10490.959, 457.580, 52921.522 25/12/05,13:16:25,02,08,1, 11.9,1,1, -0.085, 10490.933, 457.580, 52921.526 25/12/05,13:16:25,03,08,1, 11.9,1,1, -0.085, 10490.909, 457.575, 52921.548 25/12/05,13:16:25,04,08,1, 11.9,1,1, -0.085, 10490.912, 457.607, 52921.510 25/12/05,13:16:25,05,08,1, 11.9,1,1, -0.085, 10490.904, 457.609, 52921.421 25/12/05,13:16:25,06,08,1, 11.9,1,1, -0.085, 10490.911, 457.604, 52921.407 25/12/05,13:16:25,07,08,1, 11.9,1,1, -0.085, 10490.927, 457.616, 52921.435 25/12/05,13:16:25,08,08,1, 11.9,1,1, -0.085, 10490.883, 457.648, 52921.459 25/12/05,13:16:25,09,08,1, 11.9,1,1, -0.085, 10490.895, 457.653, 52921.517 25/12/05,13:16:25,10,08,1, 11.9,1,1, -0.085, 10490.917, 457.699, 52921.474 25/12/05,13:16:25,11,08,1, 11.9,1,1, -0.085, 10490.886, 457.677, 52921.526 25/12/05,13:16:25,12,08,1, 11.9,1,1, -0.085, 10490.886, 457.690, 52921.618 25/12/05,13:16:25,13,08,1, 11.9,1,1, -0.085, 10490.892, 457.701, 52921.589 25/12/05,13:16:25,14,08,1, 11.9,1,1, -0.085, 10490.864, 457.705, 52921.582 25/12/05,13:16:25,15,08,1, 11.9,1,1, -0.085, 10490.898, 457.730, 52921.540 25/12/05,13:16:25,16,08,1, 11.9,1,1, -0.085, 10490.866, 457.733, 52921.554 25/12/05,13:16:25,17,08,1, 11.9,1,1, -0.085, 10490.893, 457.737, 52921.482 25/12/05,13:16:25,18,08,1, 11.9,1,1, -0.085, 10490.912, 457.768, 52921.576 25/12/05,13:16:25,19,08,1, 11.9,1,1, -0.085, 10490.894, 457.739, 52921.467 25/12/05,13:16:26,00,08,1, 12.0,1,1, -0.084, 10490.886, 457.739, 52921.467 25/12/05,13:16:26,01,08,1, 12.0,1,1, -0.084, 10490.840, 457.769, 52921.587 25/12/05,13:16:26,02,08,1, 12.0,1,1, -0.084, 10490.872, 457.745, 52921.554 25/12/05,13:16:26,03,08,1, 12.0,1,1, -0.084, 10490.843, 457.797, 52921.593 25/12/05,13:16:26,04,08,1, 12.0,1,1, -0.084, 10490.849, 457.806, 52921.503 25/12/05,13:16:26,05,08,1, 12.0,1,1, -0.084, 10490.852, 457.813, 52921.559 25/12/05,13:16:26,06,08,1, 12.0,1,1, -0.084, 10490.837, 457.807, 52921.555 25/12/05,13:16:26,07,08,1, 12.0,1,1, -0.084, 10490.824, 457.840, 52921.585 25/12/05,13:16:26,08,08,1, 12.0,1,1, -0.084, 10490.814, 457.852, 52921.643 25/12/05,13:16:26,09,08,1, 12.0,1,1, -0.084, 10490.804, 457.837, 52921.600 25/12/05,13:16:26,10,08,1, 12.0,1,1, -0.084, 10490.804, 457.862, 52921.515 25/12/05,13:16:26,11,08,1, 12.0,1,1, -0.084, 10490.789, 457.857, 52921.528 25/12/05,13:16:26,12,08,1, 12.0,1,1, -0.084, 10490.818, 457.867, 52921.527 25/12/05,13:16:26,13,08,1, 12.0,1,1, -0.084, 10490.803, 457.857, 52921.570 25/12/05,13:16:26,14,08,1, 12.0,1,1, -0.084, 10490.782, 457.869, 52921.559 25/12/05,13:16:26,15,08,1, 12.0,1,1, -0.084, 10490.784, 457.900, 52921.581 25/12/05,13:16:26,16,08,1, 12.0,1,1, -0.084, 10490.760, 457.912, 52921.637 25/12/05,13:16:26,17,08,1, 12.0,1,1, -0.084, 10490.758, 457.920, 52921.638 25/12/05,13:16:26,18,08,1, 12.0,1,1, -0.084, 10490.743, 457.928, 52921.600 25/12/05,13:16:26,19,08,1, 12.0,1,1, -0.084, 10490.736, 457.940, 52921.618 25/12/05,13:16:27,00,08,1, 11.9,1,1, -0.095, 10490.736, 457.940, 52921.618 25/12/05,13:16:27,01,08,1, 11.9,1,1, -0.095, 10490.751, 457.958, 52921.638 25/12/05,13:16:27,02,08,1, 11.9,1,1, -0.095, 10490.737, 457.957, 52921.624 25/12/05,13:16:27,03,08,1, 11.9,1,1, -0.095, 10490.713, 457.958, 52921.606 25/12/05,13:16:27,04,08,1, 11.9,1,1, -0.095, 10490.711, 457.969, 52921.638 25/12/05,13:16:27,05,08,1, 11.9,1,1, -0.095, 10490.704, 457.984, 52921.605 25/12/05,13:16:27,06,08,1, 11.9,1,1, -0.095, 10490.686, 457.995, 52921.596 25/12/05,13:16:27,07,08,1, 11.9,1,1, -0.095, 10490.688, 458.013, 52921.619 25/12/05,13:16:27,08,08,1, 11.9,1,1, -0.095, 10490.693, 458.020, 52921.657 25/12/05,13:16:27,09,08,1, 11.9,1,1, -0.095, 10490.662, 458.022, 52921.626 25/12/05,13:16:27,10,08,1, 11.9,1,1, -0.095, 10490.662, 458.021, 52921.650 25/12/05,13:16:27,11,08,1, 11.9,1,1, -0.095, 10490.655, 458.035, 52921.537 25/12/05,13:16:27,12,08,1, 11.9,1,1, -0.095, 10490.657, 458.061, 52921.559 25/12/05,13:16:27,13,08,1, 11.9,1,1, -0.095, 10490.652, 458.022, 52921.595 25/12/05,13:16:27,14,08,1, 11.9,1,1, -0.095, 10490.627, 458.054, 52921.668 25/12/05,13:16:27,15,08,1, 11.9,1,1, -0.095, 10490.606, 458.069, 52921.715 25/12/05,13:16:27,16,08,1, 11.9,1,1, -0.095, 10490.631, 458.062, 52921.606 25/12/05,13:16:27,17,08,1, 11.9,1,1, -0.095, 10490.597, 458.111, 52921.599 25/12/05,13:16:27,18,08,1, 11.9,1,1, -0.095, 10490.599, 458.072, 52921.576 25/12/05,13:16:27,19,08,1, 11.9,1,1, -0.095, 10490.605, 458.078, 52921.553 25/12/05,13:16:28,00,08,1, 11.9,1,1, -0.086, 10490.602, 458.078, 52921.553 25/12/05,13:16:28,01,08,1, 11.9,1,1, -0.086, 10490.596, 458.108, 52921.622 25/12/05,13:16:28,02,08,1, 11.9,1,1, -0.086, 10490.567, 458.137, 52921.674 25/12/05,13:16:28,03,08,1, 11.9,1,1, -0.086, 10490.541, 458.126, 52921.660 25/12/05,13:16:28,04,08,1, 11.9,1,1, -0.086, 10490.551, 458.145, 52921.714 25/12/05,13:16:28,05,08,1, 11.9,1,1, -0.086, 10490.548, 458.147, 52921.691 25/12/05,13:16:28,06,08,1, 11.9,1,1, -0.086, 10490.541, 458.167, 52921.660 25/12/05,13:16:28,07,08,1, 11.9,1,1, -0.086, 10490.521, 458.136, 52921.600 25/12/05,13:16:28,08,08,1, 11.9,1,1, -0.086, 10490.518, 458.162, 52921.612 25/12/05,13:16:28,09,08,1, 11.9,1,1, -0.086, 10490.483, 458.187, 52921.615 25/12/05,13:16:28,10,08,1, 11.9,1,1, -0.086, 10490.492, 458.178, 52921.676 25/12/05,13:16:28,11,08,1, 11.9,1,1, -0.086, 10490.496, 458.189, 52921.647 25/12/05,13:16:28,12,08,1, 11.9,1,1, -0.086, 10490.473, 458.180, 52921.645 25/12/05,13:16:28,13,08,1, 11.9,1,1, -0.086, 10490.469, 458.187, 52921.706 25/12/05,13:16:28,14,08,1, 11.9,1,1, -0.086, 10490.457, 458.216, 52921.654 25/12/05,13:16:28,15,08,1, 11.9,1,1, -0.086, 10490.444, 458.203, 52921.697 25/12/05,13:16:28,16,08,1, 11.9,1,1, -0.086, 10490.424, 458.196, 52921.703 25/12/05,13:16:28,17,08,1, 11.9,1,1, -0.086, 10490.413, 458.200, 52921.670 25/12/05,13:16:28,18,08,1, 11.9,1,1, -0.086, 10490.418, 458.219, 52921.690 25/12/05,13:16:28,19,08,1, 11.9,1,1, -0.086, 10490.428, 458.219, 52921.680 25/12/05,13:16:29,00,08,1, 11.9,1,1, -0.082, 10490.427, 458.219, 52921.680 25/12/05,13:16:29,01,08,1, 11.9,1,1, -0.082, 10490.371, 458.256, 52921.709 25/12/05,13:16:29,02,08,1, 11.9,1,1, -0.082, 10490.357, 458.253, 52921.755 25/12/05,13:16:29,03,08,1, 11.9,1,1, -0.082, 10490.363, 458.249, 52921.725 25/12/05,13:16:29,04,08,1, 11.9,1,1, -0.082, 10490.356, 458.238, 52921.691 25/12/05,13:16:29,05,08,1, 11.9,1,1, -0.082, 10490.310, 458.260, 52921.641 25/12/05,13:16:29,06,08,1, 11.9,1,1, -0.082, 10490.330, 458.279, 52921.710 25/12/05,13:16:29,07,08,1, 11.9,1,1, -0.082, 10490.308, 458.296, 52921.636 25/12/05,13:16:29,08,08,1, 11.9,1,1, -0.082, 10490.318, 458.291, 52921.750 25/12/05,13:16:29,09,08,1, 11.9,1,1, -0.082, 10490.305, 458.276, 52921.745 25/12/05,13:16:29,10,08,1, 11.9,1,1, -0.082, 10490.283, 458.293, 52921.802 25/12/05,13:16:29,11,08,1, 11.9,1,1, -0.082, 10490.257, 458.336, 52921.726 25/12/05,13:16:29,12,08,1, 11.9,1,1, -0.082, 10490.264, 458.315, 52921.761 25/12/05,13:16:29,13,08,1, 11.9,1,1, -0.082, 10490.249, 458.328, 52921.639 25/12/05,13:16:29,14,08,1, 11.9,1,1, -0.082, 10490.226, 458.334, 52921.651 25/12/05,13:16:29,15,08,1, 11.9,1,1, -0.082, 10490.223, 458.344, 52921.680 25/12/05,13:16:29,16,08,1, 11.9,1,1, -0.082, 10490.217, 458.343, 52921.701 25/12/05,13:16:29,17,08,1, 11.9,1,1, -0.082, 10490.179, 458.344, 52921.735 25/12/05,13:16:29,18,08,1, 11.9,1,1, -0.082, 10490.200, 458.359, 52921.733 25/12/05,13:16:29,19,08,1, 11.9,1,1, -0.082, 10490.154, 458.363, 52921.728 25/12/05,13:16:30,00,08,1, 12.0,1,1, -0.086, 10490.152, 458.363, 52921.728 25/12/05,13:16:30,01,08,1, 12.0,1,1, -0.086, 10490.138, 458.372, 52921.751 25/12/05,13:16:30,02,08,1, 12.0,1,1, -0.086, 10490.143, 458.373, 52921.765 25/12/05,13:16:30,03,08,1, 12.0,1,1, -0.086, 10490.099, 458.394, 52921.739 25/12/05,13:16:30,04,08,1, 12.0,1,1, -0.086, 10490.104, 458.370, 52921.748 25/12/05,13:16:30,05,08,1, 12.0,1,1, -0.086, 10490.071, 458.380, 52921.770 25/12/05,13:16:30,06,08,1, 12.0,1,1, -0.086, 10490.094, 458.391, 52921.697 25/12/05,13:16:30,07,08,1, 12.0,1,1, -0.086, 10490.065, 458.428, 52921.720 25/12/05,13:16:30,08,08,1, 12.0,1,1, -0.086, 10490.049, 458.401, 52921.782 25/12/05,13:16:30,09,08,1, 12.0,1,1, -0.086, 10490.027, 458.432, 52921.789 25/12/05,13:16:30,10,08,1, 12.0,1,1, -0.086, 10490.015, 458.412, 52921.765 25/12/05,13:16:30,11,08,1, 12.0,1,1, -0.086, 10490.026, 458.438, 52921.675 25/12/05,13:16:30,12,08,1, 12.0,1,1, -0.086, 10490.021, 458.419, 52921.711 25/12/05,13:16:30,13,08,1, 12.0,1,1, -0.086, 10489.998, 458.426, 52921.704 25/12/05,13:16:30,14,08,1, 12.0,1,1, -0.086, 10489.976, 458.427, 52921.774 25/12/05,13:16:30,15,08,1, 12.0,1,1, -0.086, 10489.962, 458.465, 52921.816 25/12/05,13:16:30,16,08,1, 12.0,1,1, -0.086, 10489.922, 458.479, 52922.001 25/12/05,13:16:30,17,08,1, 12.0,1,1, -0.086, 10489.906, 458.469, 52921.831 25/12/05,13:16:30,18,08,1, 12.0,1,1, -0.086, 10489.891, 458.452, 52921.736 25/12/05,13:16:30,19,08,1, 12.0,1,1, -0.086, 10489.859, 458.475, 52921.750 25/12/05,13:16:31,00,08,1, 12.0,1,1, -0.093, 10489.851, 458.475, 52921.750 25/12/05,13:16:31,01,08,1, 12.0,1,1, -0.093, 10489.867, 458.474, 52921.712 25/12/05,13:16:31,02,08,1, 12.0,1,1, -0.093, 10489.851, 458.478, 52921.694 25/12/05,13:16:31,03,08,1, 12.0,1,1, -0.093, 10489.845, 458.477, 52921.800 25/12/05,13:16:31,04,08,1, 12.0,1,1, -0.093, 10489.833, 458.473, 52921.818 25/12/05,13:16:31,05,08,1, 12.0,1,1, -0.093, 10489.797, 458.472, 52921.803 25/12/05,13:16:31,06,08,1, 12.0,1,1, -0.093, 10489.796, 458.474, 52921.756 25/12/05,13:16:31,07,08,1, 12.0,1,1, -0.093, 10489.798, 458.468, 52921.710 25/12/05,13:16:31,08,08,1, 12.0,1,1, -0.093, 10489.761, 458.480, 52921.719 25/12/05,13:16:31,09,08,1, 12.0,1,1, -0.093, 10489.742, 458.495, 52921.752 25/12/05,13:16:31,10,08,1, 12.0,1,1, -0.093, 10489.747, 458.490, 52921.800 25/12/05,13:16:31,11,08,1, 12.0,1,1, -0.093, 10489.743, 458.517, 52921.835 25/12/05,13:16:31,12,08,1, 12.0,1,1, -0.093, 10489.696, 458.545, 52921.748 25/12/05,13:16:31,13,08,1, 12.0,1,1, -0.093, 10489.707, 458.520, 52921.819 25/12/05,13:16:31,14,08,1, 12.0,1,1, -0.093, 10489.684, 458.548, 52921.753 25/12/05,13:16:31,15,08,1, 12.0,1,1, -0.093, 10489.669, 458.514, 52921.725 25/12/05,13:16:31,16,08,1, 12.0,1,1, -0.093, 10489.663, 458.527, 52921.768 25/12/05,13:16:31,17,08,1, 12.0,1,1, -0.093, 10489.657, 458.534, 52921.797 25/12/05,13:16:31,18,08,1, 12.0,1,1, -0.093, 10489.650, 458.547, 52921.681 25/12/05,13:16:31,19,08,1, 12.0,1,1, -0.093, 10489.626, 458.527, 52921.785 25/12/05,13:16:32,00,09,1, 11.9,1,1, -0.092, 10489.618, 458.527, 52921.785 25/12/05,13:16:32,01,09,1, 11.9,1,1, -0.092, 10489.599, 458.537, 52921.786 25/12/05,13:16:32,02,09,1, 11.9,1,1, -0.092, 10489.576, 458.555, 52921.875 25/12/05,13:16:32,03,09,1, 11.9,1,1, -0.092, 10489.576, 458.540, 52921.827 25/12/05,13:16:32,04,09,1, 11.9,1,1, -0.092, 10489.569, 458.554, 52921.856 25/12/05,13:16:32,05,09,1, 11.9,1,1, -0.092, 10489.530, 458.545, 52921.767 25/12/05,13:16:32,06,09,1, 11.9,1,1, -0.092, 10489.547, 458.557, 52921.820 25/12/05,13:16:32,07,09,1, 11.9,1,1, -0.092, 10489.516, 458.540, 52921.817 25/12/05,13:16:32,08,09,1, 11.9,1,1, -0.092, 10489.531, 458.550, 52921.764 25/12/05,13:16:32,09,09,1, 11.9,1,1, -0.092, 10489.489, 458.550, 52921.781 25/12/05,13:16:32,10,09,1, 11.9,1,1, -0.092, 10489.468, 458.529, 52921.809 25/12/05,13:16:32,11,09,1, 11.9,1,1, -0.092, 10489.475, 458.546, 52921.838 25/12/05,13:16:32,12,09,1, 11.9,1,1, -0.092, 10489.455, 458.560, 52921.835 25/12/05,13:16:32,13,09,1, 11.9,1,1, -0.092, 10489.446, 458.563, 52921.832 25/12/05,13:16:32,14,09,1, 11.9,1,1, -0.092, 10489.432, 458.546, 52921.770 25/12/05,13:16:32,15,09,1, 11.9,1,1, -0.092, 10489.395, 458.552, 52921.849 25/12/05,13:16:32,16,09,1, 11.9,1,1, -0.092, 10489.415, 458.566, 52921.834 25/12/05,13:16:32,17,09,1, 11.9,1,1, -0.092, 10489.391, 458.565, 52921.776 25/12/05,13:16:32,18,09,1, 11.9,1,1, -0.092, 10489.351, 458.562, 52921.799 25/12/05,13:16:32,19,09,1, 11.9,1,1, -0.092, 10489.346, 458.568, 52921.869 25/12/05,13:16:33,00,08,1, 11.9,1,1, -0.080, 10489.342, 458.568, 52921.869 25/12/05,13:16:33,01,08,1, 11.9,1,1, -0.080, 10489.338, 458.554, 52921.775 25/12/05,13:16:33,02,08,1, 11.9,1,1, -0.080, 10489.334, 458.559, 52921.776 25/12/05,13:16:33,03,08,1, 11.9,1,1, -0.080, 10489.305, 458.540, 52921.755 25/12/05,13:16:33,04,08,1, 11.9,1,1, -0.080, 10489.317, 458.553, 52921.788 25/12/05,13:16:33,05,08,1, 11.9,1,1, -0.080, 10489.293, 458.547, 52921.860 25/12/05,13:16:33,06,08,1, 11.9,1,1, -0.080, 10489.284, 458.543, 52921.802 25/12/05,13:16:33,07,08,1, 11.9,1,1, -0.080, 10489.261, 458.544, 52921.815 25/12/05,13:16:33,08,08,1, 11.9,1,1, -0.080, 10489.232, 458.563, 52921.874 25/12/05,13:16:33,09,08,1, 11.9,1,1, -0.080, 10489.236, 458.560, 52921.819 25/12/05,13:16:33,10,08,1, 11.9,1,1, -0.080, 10489.199, 458.538, 52921.839 25/12/05,13:16:33,11,08,1, 11.9,1,1, -0.080, 10489.193, 458.547, 52921.789 25/12/05,13:16:33,12,08,1, 11.9,1,1, -0.080, 10489.199, 458.538, 52921.815 25/12/05,13:16:33,13,08,1, 11.9,1,1, -0.080, 10489.200, 458.543, 52921.711 25/12/05,13:16:33,14,08,1, 11.9,1,1, -0.080, 10489.189, 458.516, 52921.737 25/12/05,13:16:33,15,08,1, 11.9,1,1, -0.080, 10489.162, 458.529, 52921.823 25/12/05,13:16:33,16,08,1, 11.9,1,1, -0.080, 10489.146, 458.518, 52921.859 25/12/05,13:16:33,17,08,1, 11.9,1,1, -0.080, 10489.117, 458.531, 52921.886 25/12/05,13:16:33,18,08,1, 11.9,1,1, -0.080, 10489.094, 458.515, 52921.916 25/12/05,13:16:33,19,08,1, 11.9,1,1, -0.080, 10489.112, 458.524, 52921.762 25/12/05,13:16:34,00,08,1, 12.0,1,1, -0.082, 10489.109, 458.524, 52921.762 25/12/05,13:16:34,01,08,1, 12.0,1,1, -0.082, 10489.078, 458.519, 52921.795 25/12/05,13:16:34,02,08,1, 12.0,1,1, -0.082, 10489.056, 458.529, 52921.793 25/12/05,13:16:34,03,08,1, 12.0,1,1, -0.082, 10489.026, 458.519, 52921.822 25/12/05,13:16:34,04,08,1, 12.0,1,1, -0.082, 10489.026, 458.516, 52921.791 25/12/05,13:16:34,05,08,1, 12.0,1,1, -0.082, 10489.024, 458.484, 52921.847 25/12/05,13:16:34,06,08,1, 12.0,1,1, -0.082, 10489.026, 458.525, 52921.801 25/12/05,13:16:34,07,08,1, 12.0,1,1, -0.082, 10489.010, 458.512, 52921.827 25/12/05,13:16:34,08,08,1, 12.0,1,1, -0.082, 10488.993, 458.499, 52921.792 25/12/05,13:16:34,09,08,1, 12.0,1,1, -0.082, 10488.974, 458.484, 52921.815 25/12/05,13:16:34,10,08,1, 12.0,1,1, -0.082, 10488.968, 458.495, 52921.766 25/12/05,13:16:34,11,08,1, 12.0,1,1, -0.082, 10488.956, 458.482, 52921.790 25/12/05,13:16:34,12,08,1, 12.0,1,1, -0.082, 10488.954, 458.467, 52921.735 25/12/05,13:16:34,13,08,1, 12.0,1,1, -0.082, 10488.924, 458.497, 52921.870 25/12/05,13:16:34,14,08,1, 12.0,1,1, -0.082, 10488.909, 458.474, 52921.822 25/12/05,13:16:34,15,08,1, 12.0,1,1, -0.082, 10488.895, 458.457, 52921.790 25/12/05,13:16:34,16,08,1, 12.0,1,1, -0.082, 10488.870, 458.463, 52921.840 25/12/05,13:16:34,17,08,1, 12.0,1,1, -0.082, 10488.857, 458.468, 52921.853 25/12/05,13:16:34,18,08,1, 12.0,1,1, -0.082, 10488.859, 458.453, 52921.767 25/12/05,13:16:34,19,08,1, 12.0,1,1, -0.082, 10488.853, 458.460, 52921.752 25/12/05,13:16:35,00,09,1, 11.9,1,1, -0.094, 10488.850, 458.460, 52921.752 25/12/05,13:16:35,01,09,1, 11.9,1,1, -0.094, 10488.830, 458.448, 52921.834 25/12/05,13:16:35,02,09,1, 11.9,1,1, -0.094, 10488.820, 458.429, 52921.783 25/12/05,13:16:35,03,09,1, 11.9,1,1, -0.094, 10488.819, 458.429, 52921.797 25/12/05,13:16:35,04,09,1, 11.9,1,1, -0.094, 10488.779, 458.416, 52921.789 25/12/05,13:16:35,05,09,1, 11.9,1,1, -0.094, 10488.781, 458.422, 52921.801 25/12/05,13:16:35,06,09,1, 11.9,1,1, -0.094, 10488.776, 458.412, 52921.805 25/12/05,13:16:35,07,09,1, 11.9,1,1, -0.094, 10488.728, 458.401, 52921.819 25/12/05,13:16:35,08,09,1, 11.9,1,1, -0.094, 10488.746, 458.415, 52921.760 25/12/05,13:16:35,09,09,1, 11.9,1,1, -0.094, 10488.724, 458.401, 52921.716 25/12/05,13:16:35,10,09,1, 11.9,1,1, -0.094, 10488.743, 458.400, 52921.728 25/12/05,13:16:35,11,09,1, 11.9,1,1, -0.094, 10488.699, 458.403, 52921.801 25/12/05,13:16:35,12,09,1, 11.9,1,1, -0.094, 10488.684, 458.394, 52921.745 25/12/05,13:16:35,13,09,1, 11.9,1,1, -0.094, 10488.678, 458.397, 52921.834 25/12/05,13:16:35,14,09,1, 11.9,1,1, -0.094, 10488.677, 458.377, 52921.783 25/12/05,13:16:35,15,09,1, 11.9,1,1, -0.094, 10488.694, 458.384, 52921.676 25/12/05,13:16:35,16,09,1, 11.9,1,1, -0.094, 10488.688, 458.361, 52921.722 25/12/05,13:16:35,17,09,1, 11.9,1,1, -0.094, 10488.668, 458.371, 52921.724 25/12/05,13:16:35,18,09,1, 11.9,1,1, -0.094, 10488.639, 458.363, 52921.717 25/12/05,13:16:35,19,09,1, 11.9,1,1, -0.094, 10488.612, 458.377, 52921.818 25/12/05,13:16:36,00,08,1, 11.9,1,1, -0.084, 10488.608, 458.377, 52921.818 25/12/05,13:16:36,01,08,1, 11.9,1,1, -0.084, 10488.610, 458.327, 52921.744 25/12/05,13:16:36,02,08,1, 11.9,1,1, -0.084, 10488.605, 458.326, 52921.790 25/12/05,13:16:36,03,08,1, 11.9,1,1, -0.084, 10488.569, 458.308, 52921.756 25/12/05,13:16:36,04,08,1, 11.9,1,1, -0.084, 10488.578, 458.299, 52921.698 25/12/05,13:16:36,05,08,1, 11.9,1,1, -0.084, 10488.559, 458.292, 52921.648 25/12/05,13:16:36,06,08,1, 11.9,1,1, -0.084, 10488.558, 458.273, 52921.779 25/12/05,13:16:36,07,08,1, 11.9,1,1, -0.084, 10488.574, 458.278, 52921.720 25/12/05,13:16:36,08,08,1, 11.9,1,1, -0.084, 10488.559, 458.264, 52921.744 25/12/05,13:16:36,09,08,1, 11.9,1,1, -0.084, 10488.517, 458.290, 52921.775 25/12/05,13:16:36,10,08,1, 11.9,1,1, -0.084, 10488.556, 458.269, 52921.761 25/12/05,13:16:36,11,08,1, 11.9,1,1, -0.084, 10488.495, 458.251, 52921.732 25/12/05,13:16:36,12,08,1, 11.9,1,1, -0.084, 10488.505, 458.268, 52921.804 25/12/05,13:16:36,13,08,1, 11.9,1,1, -0.084, 10488.498, 458.247, 52921.687 25/12/05,13:16:36,14,08,1, 11.9,1,1, -0.084, 10488.482, 458.209, 52921.750 25/12/05,13:16:36,15,08,1, 11.9,1,1, -0.084, 10488.455, 458.245, 52921.678 25/12/05,13:16:36,16,08,1, 11.9,1,1, -0.084, 10488.464, 458.209, 52921.725 25/12/05,13:16:36,17,08,1, 11.9,1,1, -0.084, 10488.429, 458.221, 52921.768 25/12/05,13:16:36,18,08,1, 11.9,1,1, -0.084, 10488.443, 458.203, 52921.784 25/12/05,13:16:36,19,08,1, 11.9,1,1, -0.084, 10488.433, 458.189, 52921.739 25/12/05,13:16:37,00,08,1, 12.0,1,1, -0.085, 10488.433, 458.189, 52921.739 25/12/05,13:16:37,01,08,1, 12.0,1,1, -0.085, 10488.415, 458.174, 52921.684 25/12/05,13:16:37,02,08,1, 12.0,1,1, -0.085, 10488.409, 458.175, 52921.657 25/12/05,13:16:37,03,08,1, 12.0,1,1, -0.085, 10488.406, 458.172, 52921.652 25/12/05,13:16:37,04,08,1, 12.0,1,1, -0.085, 10488.402, 458.151, 52921.655 25/12/05,13:16:37,05,08,1, 12.0,1,1, -0.085, 10488.367, 458.169, 52921.726 25/12/05,13:16:37,06,08,1, 12.0,1,1, -0.085, 10488.361, 458.163, 52921.754 25/12/05,13:16:37,07,08,1, 12.0,1,1, -0.085, 10488.344, 458.163, 52921.781 25/12/05,13:16:37,08,08,1, 12.0,1,1, -0.085, 10488.361, 458.155, 52921.707 25/12/05,13:16:37,09,08,1, 12.0,1,1, -0.085, 10488.341, 458.150, 52921.753 25/12/05,13:16:37,10,08,1, 12.0,1,1, -0.085, 10488.335, 458.111, 52921.737 25/12/05,13:16:37,11,08,1, 12.0,1,1, -0.085, 10488.323, 458.092, 52921.633 25/12/05,13:16:37,12,08,1, 12.0,1,1, -0.085, 10488.340, 458.113, 52921.693 25/12/05,13:16:37,13,08,1, 12.0,1,1, -0.085, 10488.340, 458.110, 52921.713 25/12/05,13:16:37,14,08,1, 12.0,1,1, -0.085, 10488.303, 458.109, 52921.671 25/12/05,13:16:37,15,08,1, 12.0,1,1, -0.085, 10488.296, 458.087, 52921.752 25/12/05,13:16:37,16,08,1, 12.0,1,1, -0.085, 10488.288, 458.068, 52921.715 25/12/05,13:16:37,17,08,1, 12.0,1,1, -0.085, 10488.274, 458.075, 52921.697 25/12/05,13:16:37,18,08,1, 12.0,1,1, -0.085, 10488.288, 458.053, 52921.717 25/12/05,13:16:37,19,08,1, 12.0,1,1, -0.085, 10488.261, 458.047, 52921.730 25/12/05,13:16:38,00,08,1, 12.0,1,1, -0.094, 10488.257, 458.047, 52921.730 25/12/05,13:16:38,01,08,1, 12.0,1,1, -0.094, 10488.229, 458.039, 52921.696 25/12/05,13:16:38,02,08,1, 12.0,1,1, -0.094, 10488.236, 458.026, 52921.657 25/12/05,13:16:38,03,08,1, 12.0,1,1, -0.094, 10488.231, 458.003, 52921.660 25/12/05,13:16:38,04,08,1, 12.0,1,1, -0.094, 10488.233, 457.993, 52921.698 25/12/05,13:16:38,05,08,1, 12.0,1,1, -0.094, 10488.184, 457.994, 52921.730 25/12/05,13:16:38,06,08,1, 12.0,1,1, -0.094, 10488.178, 457.997, 52921.660 25/12/05,13:16:38,07,08,1, 12.0,1,1, -0.094, 10488.184, 457.971, 52921.638 25/12/05,13:16:38,08,08,1, 12.0,1,1, -0.094, 10488.174, 457.984, 52921.657 25/12/05,13:16:38,09,08,1, 12.0,1,1, -0.094, 10488.169, 457.963, 52921.584 25/12/05,13:16:38,10,08,1, 12.0,1,1, -0.094, 10488.179, 457.948, 52921.589 25/12/05,13:16:38,11,08,1, 12.0,1,1, -0.094, 10488.176, 457.967, 52921.603 25/12/05,13:16:38,12,08,1, 12.0,1,1, -0.094, 10488.166, 457.961, 52921.672 25/12/05,13:16:38,13,08,1, 12.0,1,1, -0.094, 10488.176, 457.951, 52921.743 25/12/05,13:16:38,14,08,1, 12.0,1,1, -0.094, 10488.145, 457.940, 52921.662 25/12/05,13:16:38,15,08,1, 12.0,1,1, -0.094, 10488.170, 457.910, 52921.695 25/12/05,13:16:38,16,08,1, 12.0,1,1, -0.094, 10488.135, 457.902, 52921.652 25/12/05,13:16:38,17,08,1, 12.0,1,1, -0.094, 10488.128, 457.893, 52921.545 25/12/05,13:16:38,18,08,1, 12.0,1,1, -0.094, 10488.117, 457.898, 52921.636 25/12/05,13:16:38,19,08,1, 12.0,1,1, -0.094, 10488.126, 457.889, 52921.640 25/12/05,13:16:39,00,08,1, 11.9,1,1, -0.089, 10488.124, 457.889, 52921.640 25/12/05,13:16:39,01,08,1, 11.9,1,1, -0.089, 10488.084, 457.861, 52921.698 25/12/05,13:16:39,02,08,1, 11.9,1,1, -0.089, 10488.108, 457.851, 52921.732 25/12/05,13:16:39,03,08,1, 11.9,1,1, -0.089, 10488.087, 457.818, 52921.649 25/12/05,13:16:39,04,08,1, 11.9,1,1, -0.089, 10488.082, 457.833, 52921.565 25/12/05,13:16:39,05,08,1, 11.9,1,1, -0.089, 10488.059, 457.839, 52921.650 25/12/05,13:16:39,06,08,1, 11.9,1,1, -0.089, 10488.061, 457.833, 52921.681 25/12/05,13:16:39,07,08,1, 11.9,1,1, -0.089, 10488.065, 457.828, 52921.640 25/12/05,13:16:39,08,08,1, 11.9,1,1, -0.089, 10488.022, 457.793, 52921.657 25/12/05,13:16:39,09,08,1, 11.9,1,1, -0.089, 10488.044, 457.784, 52921.610 25/12/05,13:16:39,10,08,1, 11.9,1,1, -0.089, 10488.029, 457.795, 52921.669 25/12/05,13:16:39,11,08,1, 11.9,1,1, -0.089, 10488.035, 457.779, 52921.590 25/12/05,13:16:39,12,08,1, 11.9,1,1, -0.089, 10487.995, 457.776, 52921.626 25/12/05,13:16:39,13,08,1, 11.9,1,1, -0.089, 10487.973, 457.750, 52921.622 25/12/05,13:16:39,14,08,1, 11.9,1,1, -0.089, 10488.013, 457.756, 52921.603 25/12/05,13:16:39,15,08,1, 11.9,1,1, -0.089, 10488.011, 457.735, 52921.581 25/12/05,13:16:39,16,08,1, 11.9,1,1, -0.089, 10487.998, 457.724, 52921.608 25/12/05,13:16:39,17,08,1, 11.9,1,1, -0.089, 10487.985, 457.718, 52921.582 25/12/05,13:16:39,18,08,1, 11.9,1,1, -0.089, 10487.981, 457.718, 52921.665 25/12/05,13:16:39,19,08,1, 11.9,1,1, -0.089, 10487.952, 457.690, 52921.404 25/12/05,13:16:40,00,09,1, 12.0,1,1, -0.086, 10487.949, 457.690, 52921.404 25/12/05,13:16:40,01,09,1, 12.0,1,1, -0.086, 10487.934, 457.710, 52921.747 25/12/05,13:16:40,02,09,1, 12.0,1,1, -0.086, 10487.949, 457.709, 52921.686 25/12/05,13:16:40,03,09,1, 12.0,1,1, -0.086, 10487.947, 457.685, 52921.623 25/12/05,13:16:40,04,09,1, 12.0,1,1, -0.086, 10487.946, 457.685, 52921.507 25/12/05,13:16:40,05,09,1, 12.0,1,1, -0.086, 10487.942, 457.656, 52921.570 25/12/05,13:16:40,06,09,1, 12.0,1,1, -0.086, 10487.932, 457.666, 52921.560 25/12/05,13:16:40,07,09,1, 12.0,1,1, -0.086, 10487.922, 457.643, 52921.628 25/12/05,13:16:40,08,09,1, 12.0,1,1, -0.086, 10487.962, 457.635, 52921.632 25/12/05,13:16:40,09,09,1, 12.0,1,1, -0.086, 10487.885, 457.619, 52921.635 25/12/05,13:16:40,10,09,1, 12.0,1,1, -0.086, 10487.889, 457.626, 52921.583 25/12/05,13:16:40,11,09,1, 12.0,1,1, -0.086, 10487.900, 457.630, 52921.607 25/12/05,13:16:40,12,09,1, 12.0,1,1, -0.086, 10487.864, 457.596, 52921.567 25/12/05,13:16:40,13,09,1, 12.0,1,1, -0.086, 10487.863, 457.619, 52921.616 25/12/05,13:16:40,14,09,1, 12.0,1,1, -0.086, 10487.881, 457.589, 52921.566 25/12/05,13:16:40,15,09,1, 12.0,1,1, -0.086, 10487.870, 457.608, 52921.582 25/12/05,13:16:40,16,09,1, 12.0,1,1, -0.086, 10487.852, 457.582, 52921.634 25/12/05,13:16:40,17,09,1, 12.0,1,1, -0.086, 10487.843, 457.587, 52921.624 25/12/05,13:16:40,18,09,1, 12.0,1,1, -0.086, 10487.843, 457.560, 52921.551 25/12/05,13:16:40,19,09,1, 12.0,1,1, -0.086, 10487.854, 457.564, 52921.550 25/12/05,13:16:41,00,09,1, 11.9,1,1, -0.095, 10487.849, 457.564, 52921.550 25/12/05,13:16:41,01,09,1, 11.9,1,1, -0.095, 10487.814, 457.525, 52921.521 25/12/05,13:16:41,02,09,1, 11.9,1,1, -0.095, 10487.818, 457.538, 52921.534 25/12/05,13:16:41,03,09,1, 11.9,1,1, -0.095, 10487.818, 457.526, 52921.531 25/12/05,13:16:41,04,09,1, 11.9,1,1, -0.095, 10487.784, 457.520, 52921.575 25/12/05,13:16:41,05,09,1, 11.9,1,1, -0.095, 10487.799, 457.525, 52921.600 25/12/05,13:16:41,06,09,1, 11.9,1,1, -0.095, 10487.767, 457.537, 52921.620 25/12/05,13:16:41,07,09,1, 11.9,1,1, -0.095, 10487.765, 457.484, 52921.632 25/12/05,13:16:41,08,09,1, 11.9,1,1, -0.095, 10487.765, 457.475, 52921.588 25/12/05,13:16:41,09,09,1, 11.9,1,1, -0.095, 10487.771, 457.470, 52921.554 25/12/05,13:16:41,10,09,1, 11.9,1,1, -0.095, 10487.762, 457.472, 52921.489 25/12/05,13:16:41,11,09,1, 11.9,1,1, -0.095, 10487.781, 457.455, 52921.516 25/12/05,13:16:41,12,09,1, 11.9,1,1, -0.095, 10487.749, 457.430, 52921.508 25/12/05,13:16:41,13,09,1, 11.9,1,1, -0.095, 10487.778, 457.441, 52921.563 25/12/05,13:16:41,14,09,1, 11.9,1,1, -0.095, 10487.747, 457.448, 52921.611 25/12/05,13:16:41,15,09,1, 11.9,1,1, -0.095, 10487.757, 457.430, 52921.573 25/12/05,13:16:41,16,09,1, 11.9,1,1, -0.095, 10487.733, 457.448, 52921.614 25/12/05,13:16:41,17,09,1, 11.9,1,1, -0.095, 10487.739, 457.430, 52921.497 25/12/05,13:16:41,18,09,1, 11.9,1,1, -0.095, 10487.724, 457.432, 52921.561 25/12/05,13:16:41,19,09,1, 11.9,1,1, -0.095, 10487.706, 457.406, 52921.514 25/12/05,13:16:42,00,09,1, 11.9,1,1, -0.087, 10487.698, 457.406, 52921.514 25/12/05,13:16:42,01,09,1, 11.9,1,1, -0.087, 10487.699, 457.406, 52921.605 25/12/05,13:16:42,02,09,1, 11.9,1,1, -0.087, 10487.680, 457.401, 52921.612 25/12/05,13:16:42,03,09,1, 11.9,1,1, -0.087, 10487.661, 457.413, 52921.555 25/12/05,13:16:42,04,09,1, 11.9,1,1, -0.087, 10487.666, 457.394, 52921.526 25/12/05,13:16:42,05,09,1, 11.9,1,1, -0.087, 10487.664, 457.370, 52921.501 25/12/05,13:16:42,06,09,1, 11.9,1,1, -0.087, 10487.657, 457.368, 52921.575 25/12/05,13:16:42,07,09,1, 11.9,1,1, -0.087, 10487.679, 457.375, 52921.477 25/12/05,13:16:42,08,09,1, 11.9,1,1, -0.087, 10487.647, 457.370, 52921.534 25/12/05,13:16:42,09,09,1, 11.9,1,1, -0.087, 10487.653, 457.358, 52921.569 25/12/05,13:16:42,10,09,1, 11.9,1,1, -0.087, 10487.661, 457.358, 52921.627 25/12/05,13:16:42,11,09,1, 11.9,1,1, -0.087, 10487.628, 457.358, 52921.581 25/12/05,13:16:42,12,09,1, 11.9,1,1, -0.087, 10487.622, 457.349, 52921.589 25/12/05,13:16:42,13,09,1, 11.9,1,1, -0.087, 10487.613, 457.352, 52921.610 25/12/05,13:16:42,14,09,1, 11.9,1,1, -0.087, 10487.603, 457.354, 52921.635 25/12/05,13:16:42,15,09,1, 11.9,1,1, -0.087, 10487.589, 457.350, 52921.603 25/12/05,13:16:42,16,09,1, 11.9,1,1, -0.087, 10487.622, 457.322, 52921.504 25/12/05,13:16:42,17,09,1, 11.9,1,1, -0.087, 10487.593, 457.331, 52921.581 25/12/05,13:16:42,18,09,1, 11.9,1,1, -0.087, 10487.580, 457.311, 52921.590 25/12/05,13:16:42,19,09,1, 11.9,1,1, -0.087, 10487.581, 457.328, 52921.554 25/12/05,13:16:43,00,09,1, 11.9,1,1, -0.085, 10487.573, 457.328, 52921.554 25/12/05,13:16:43,01,09,1, 11.9,1,1, -0.085, 10487.544, 457.324, 52921.586 25/12/05,13:16:43,02,09,1, 11.9,1,1, -0.085, 10487.569, 457.341, 52921.660 25/12/05,13:16:43,03,09,1, 11.9,1,1, -0.085, 10487.541, 457.309, 52921.549 25/12/05,13:16:43,04,09,1, 11.9,1,1, -0.085, 10487.521, 457.298, 52921.543 25/12/05,13:16:43,05,09,1, 11.9,1,1, -0.085, 10487.514, 457.313, 52921.543 25/12/05,13:16:43,06,09,1, 11.9,1,1, -0.085, 10487.524, 457.288, 52921.542 25/12/05,13:16:43,07,09,1, 11.9,1,1, -0.085, 10487.513, 457.306, 52921.612 25/12/05,13:16:43,08,09,1, 11.9,1,1, -0.085, 10487.481, 457.322, 52921.636 25/12/05,13:16:43,09,09,1, 11.9,1,1, -0.085, 10487.508, 457.311, 52921.584 25/12/05,13:16:43,10,09,1, 11.9,1,1, -0.085, 10487.480, 457.318, 52921.601 25/12/05,13:16:43,11,09,1, 11.9,1,1, -0.085, 10487.479, 457.302, 52921.606 25/12/05,13:16:43,12,09,1, 11.9,1,1, -0.085, 10487.464, 457.301, 52921.593 25/12/05,13:16:43,13,09,1, 11.9,1,1, -0.085, 10487.465, 457.303, 52921.491 25/12/05,13:16:43,14,09,1, 11.9,1,1, -0.085, 10487.465, 457.272, 52921.579 25/12/05,13:16:43,15,09,1, 11.9,1,1, -0.085, 10487.445, 457.279, 52921.616 25/12/05,13:16:43,16,09,1, 11.9,1,1, -0.085, 10487.451, 457.267, 52921.586 25/12/05,13:16:43,17,09,1, 11.9,1,1, -0.085, 10487.407, 457.321, 52921.673 25/12/05,13:16:43,18,09,1, 11.9,1,1, -0.085, 10487.424, 457.273, 52921.656 25/12/05,13:16:43,19,09,1, 11.9,1,1, -0.085, 10487.408, 457.279, 52921.658 25/12/05,13:16:44,00,09,1, 12.0,1,1, -0.082, 10487.406, 457.279, 52921.658 25/12/05,13:16:44,01,09,1, 12.0,1,1, -0.082, 10487.400, 457.278, 52921.603 25/12/05,13:16:44,02,09,1, 12.0,1,1, -0.082, 10487.400, 457.284, 52921.650 25/12/05,13:16:44,03,09,1, 12.0,1,1, -0.082, 10487.372, 457.275, 52921.629 25/12/05,13:16:44,04,09,1, 12.0,1,1, -0.082, 10487.380, 457.267, 52921.583 25/12/05,13:16:44,05,09,1, 12.0,1,1, -0.082, 10487.363, 457.283, 52921.591 25/12/05,13:16:44,06,09,1, 12.0,1,1, -0.082, 10487.369, 457.271, 52921.634 25/12/05,13:16:44,07,09,1, 12.0,1,1, -0.082, 10487.367, 457.280, 52921.672 25/12/05,13:16:44,08,09,1, 12.0,1,1, -0.082, 10487.335, 457.279, 52921.698 25/12/05,13:16:44,09,09,1, 12.0,1,1, -0.082, 10487.336, 457.273, 52921.683 25/12/05,13:16:44,10,09,1, 12.0,1,1, -0.082, 10487.342, 457.262, 52921.637 25/12/05,13:16:44,11,09,1, 12.0,1,1, -0.082, 10487.314, 457.280, 52921.671 25/12/05,13:16:44,12,09,1, 12.0,1,1, -0.082, 10487.312, 457.286, 52921.646 25/12/05,13:16:44,13,09,1, 12.0,1,1, -0.082, 10487.318, 457.283, 52921.605 25/12/05,13:16:44,14,09,1, 12.0,1,1, -0.082, 10487.307, 457.260, 52921.669 25/12/05,13:16:44,15,09,1, 12.0,1,1, -0.082, 10487.285, 457.274, 52921.761 25/12/05,13:16:44,16,09,1, 12.0,1,1, -0.082, 10487.271, 457.261, 52921.690 25/12/05,13:16:44,17,09,1, 12.0,1,1, -0.082, 10487.265, 457.279, 52921.692 25/12/05,13:16:44,18,09,1, 12.0,1,1, -0.082, 10487.269, 457.244, 52921.608 25/12/05,13:16:44,19,09,1, 12.0,1,1, -0.082, 10487.247, 457.265, 52921.613 25/12/05,13:16:45,00,09,1, 11.9,1,1, -0.092, 10487.239, 457.265, 52921.613 25/12/05,13:16:45,01,09,1, 11.9,1,1, -0.092, 10487.230, 457.271, 52921.652 25/12/05,13:16:45,02,09,1, 11.9,1,1, -0.092, 10487.213, 457.276, 52921.839 25/12/05,13:16:45,03,09,1, 11.9,1,1, -0.092, 10487.223, 457.267, 52921.676 25/12/05,13:16:45,04,09,1, 11.9,1,1, -0.092, 10487.228, 457.287, 52921.738 25/12/05,13:16:45,05,09,1, 11.9,1,1, -0.092, 10487.189, 457.285, 52921.747 25/12/05,13:16:45,06,09,1, 11.9,1,1, -0.092, 10487.186, 457.274, 52921.718 25/12/05,13:16:45,07,09,1, 11.9,1,1, -0.092, 10487.179, 457.289, 52921.663 25/12/05,13:16:45,08,09,1, 11.9,1,1, -0.092, 10487.176, 457.305, 52921.774 25/12/05,13:16:45,09,09,1, 11.9,1,1, -0.092, 10487.151, 457.294, 52921.586 25/12/05,13:16:45,10,09,1, 11.9,1,1, -0.092, 10487.125, 457.316, 52921.752 25/12/05,13:16:45,11,09,1, 11.9,1,1, -0.092, 10487.132, 457.287, 52921.685 25/12/05,13:16:45,12,09,1, 11.9,1,1, -0.092, 10487.129, 457.295, 52921.786 25/12/05,13:16:45,13,09,1, 11.9,1,1, -0.092, 10487.122, 457.295, 52921.707 25/12/05,13:16:45,14,09,1, 11.9,1,1, -0.092, 10487.112, 457.312, 52921.668 25/12/05,13:16:45,15,09,1, 11.9,1,1, -0.092, 10487.110, 457.320, 52921.674 25/12/05,13:16:45,16,09,1, 11.9,1,1, -0.092, 10487.104, 457.322, 52921.743 25/12/05,13:16:45,17,09,1, 11.9,1,1, -0.092, 10487.085, 457.300, 52921.697 25/12/05,13:16:45,18,09,1, 11.9,1,1, -0.092, 10487.087, 457.304, 52921.671 25/12/05,13:16:45,19,09,1, 11.9,1,1, -0.092, 10487.061, 457.325, 52921.773 25/12/05,13:16:46,00,09,1, 11.9,1,1, -0.087, 10487.056, 457.325, 52921.773 25/12/05,13:16:46,01,09,1, 11.9,1,1, -0.087, 10487.061, 457.330, 52921.775 25/12/05,13:16:46,02,09,1, 11.9,1,1, -0.087, 10487.033, 457.320, 52921.824 25/12/05,13:16:46,03,09,1, 11.9,1,1, -0.087, 10487.024, 457.366, 52921.814 25/12/05,13:16:46,04,09,1, 11.9,1,1, -0.087, 10487.001, 457.339, 52921.721 25/12/05,13:16:46,05,09,1, 11.9,1,1, -0.087, 10487.001, 457.326, 52921.730 25/12/05,13:16:46,06,09,1, 11.9,1,1, -0.087, 10487.005, 457.342, 52921.644 25/12/05,13:16:46,07,09,1, 11.9,1,1, -0.087, 10486.944, 457.341, 52921.781 25/12/05,13:16:46,08,09,1, 11.9,1,1, -0.087, 10486.977, 457.345, 52921.716 25/12/05,13:16:46,09,09,1, 11.9,1,1, -0.087, 10486.952, 457.341, 52921.880 25/12/05,13:16:46,10,09,1, 11.9,1,1, -0.087, 10486.924, 457.369, 52921.904 25/12/05,13:16:46,11,09,1, 11.9,1,1, -0.087, 10486.942, 457.389, 52921.867 25/12/05,13:16:46,12,09,1, 11.9,1,1, -0.087, 10486.900, 457.381, 52921.845 25/12/05,13:16:46,13,09,1, 11.9,1,1, -0.087, 10486.910, 457.376, 52921.836 25/12/05,13:16:46,14,09,1, 11.9,1,1, -0.087, 10486.896, 457.375, 52921.761 25/12/05,13:16:46,15,09,1, 11.9,1,1, -0.087, 10486.892, 457.388, 52921.786 25/12/05,13:16:46,16,09,1, 11.9,1,1, -0.087, 10486.880, 457.404, 52921.828 25/12/05,13:16:46,17,09,1, 11.9,1,1, -0.087, 10486.838, 457.410, 52921.853 25/12/05,13:16:46,18,09,1, 11.9,1,1, -0.087, 10486.857, 457.430, 52921.913 25/12/05,13:16:46,19,09,1, 11.9,1,1, -0.087, 10486.841, 457.426, 52921.899 25/12/05,13:16:47,00,09,1, 11.9,1,1, -0.086, 10486.839, 457.426, 52921.899 25/12/05,13:16:47,01,09,1, 11.9,1,1, -0.086, 10486.838, 457.412, 52921.863 25/12/05,13:16:47,02,09,1, 11.9,1,1, -0.086, 10486.812, 457.456, 52921.893 25/12/05,13:16:47,03,09,1, 11.9,1,1, -0.086, 10486.801, 457.436, 52921.883 25/12/05,13:16:47,04,09,1, 11.9,1,1, -0.086, 10486.784, 457.445, 52921.861 25/12/05,13:16:47,05,09,1, 11.9,1,1, -0.086, 10486.779, 457.432, 52921.868 25/12/05,13:16:47,06,09,1, 11.9,1,1, -0.086, 10486.766, 457.451, 52921.909 25/12/05,13:16:47,07,09,1, 11.9,1,1, -0.086, 10486.750, 457.475, 52921.930 25/12/05,13:16:47,08,09,1, 11.9,1,1, -0.086, 10486.718, 457.471, 52921.943 25/12/05,13:16:47,09,09,1, 11.9,1,1, -0.086, 10486.743, 457.494, 52921.921 25/12/05,13:16:47,10,09,1, 11.9,1,1, -0.086, 10486.721, 457.460, 52921.936 25/12/05,13:16:47,11,09,1, 11.9,1,1, -0.086, 10486.694, 457.485, 52921.927 25/12/05,13:16:47,12,09,1, 11.9,1,1, -0.086, 10486.693, 457.497, 52921.942 25/12/05,13:16:47,13,09,1, 11.9,1,1, -0.086, 10486.689, 457.485, 52921.896 25/12/05,13:16:47,14,09,1, 11.9,1,1, -0.086, 10486.668, 457.514, 52921.910 25/12/05,13:16:47,15,09,1, 11.9,1,1, -0.086, 10486.660, 457.504, 52921.954 25/12/05,13:16:47,16,09,1, 11.9,1,1, -0.086, 10486.640, 457.530, 52922.031 25/12/05,13:16:47,17,09,1, 11.9,1,1, -0.086, 10486.647, 457.539, 52922.056 25/12/05,13:16:47,18,09,1, 11.9,1,1, -0.086, 10486.645, 457.534, 52922.064 25/12/05,13:16:47,19,09,1, 11.9,1,1, -0.086, 10486.613, 457.544, 52922.024 25/12/05,13:16:48,00,09,1, 11.9,1,1, -0.084, 10486.605, 457.544, 52922.024 25/12/05,13:16:48,01,09,1, 11.9,1,1, -0.084, 10486.596, 457.549, 52921.983 25/12/05,13:16:48,02,09,1, 11.9,1,1, -0.084, 10486.577, 457.541, 52921.954 25/12/05,13:16:48,03,09,1, 11.9,1,1, -0.084, 10486.571, 457.559, 52922.043 25/12/05,13:16:48,04,09,1, 11.9,1,1, -0.084, 10486.508, 457.570, 52922.066 25/12/05,13:16:48,05,09,1, 11.9,1,1, -0.084, 10486.534, 457.573, 52922.012 25/12/05,13:16:48,06,09,1, 11.9,1,1, -0.084, 10486.510, 457.588, 52922.018 25/12/05,13:16:48,07,09,1, 11.9,1,1, -0.084, 10486.508, 457.602, 52922.065 25/12/05,13:16:48,08,09,1, 11.9,1,1, -0.084, 10486.489, 457.611, 52922.070 25/12/05,13:16:48,09,09,1, 11.9,1,1, -0.084, 10486.478, 457.625, 52922.075 25/12/05,13:16:48,10,09,1, 11.9,1,1, -0.084, 10486.471, 457.624, 52921.996 25/12/05,13:16:48,11,09,1, 11.9,1,1, -0.084, 10486.467, 457.650, 52922.079 25/12/05,13:16:48,12,09,1, 11.9,1,1, -0.084, 10486.423, 457.653, 52922.068 25/12/05,13:16:48,13,09,1, 11.9,1,1, -0.084, 10486.433, 457.631, 52922.127 25/12/05,13:16:48,14,09,1, 11.9,1,1, -0.084, 10486.433, 457.635, 52922.158 25/12/05,13:16:48,15,09,1, 11.9,1,1, -0.084, 10486.378, 457.661, 52922.081 25/12/05,13:16:48,16,09,1, 11.9,1,1, -0.084, 10486.396, 457.686, 52922.088 25/12/05,13:16:48,17,09,1, 11.9,1,1, -0.084, 10486.361, 457.673, 52922.032 25/12/05,13:16:48,18,09,1, 11.9,1,1, -0.084, 10486.373, 457.691, 52922.149 25/12/05,13:16:48,19,09,1, 11.9,1,1, -0.084, 10486.322, 457.705, 52922.149 25/12/05,13:16:49,00,09,1, 11.9,1,1, -0.084, 10486.321, 457.705, 52922.149 25/12/05,13:16:49,01,09,1, 11.9,1,1, -0.084, 10486.318, 457.719, 52922.215 25/12/05,13:16:49,02,09,1, 11.9,1,1, -0.084, 10486.307, 457.719, 52922.133 25/12/05,13:16:49,03,09,1, 11.9,1,1, -0.084, 10486.309, 457.735, 52922.189 25/12/05,13:16:49,04,09,1, 11.9,1,1, -0.084, 10486.281, 457.749, 52922.195 25/12/05,13:16:49,05,09,1, 11.9,1,1, -0.084, 10486.281, 457.770, 52922.196 25/12/05,13:16:49,06,09,1, 11.9,1,1, -0.084, 10486.278, 457.773, 52922.144 25/12/05,13:16:49,07,09,1, 11.9,1,1, -0.084, 10486.255, 457.765, 52922.128 25/12/05,13:16:49,08,09,1, 11.9,1,1, -0.084, 10486.220, 457.787, 52922.165 25/12/05,13:16:49,09,09,1, 11.9,1,1, -0.084, 10486.214, 457.799, 52922.175 25/12/05,13:16:49,10,09,1, 11.9,1,1, -0.084, 10486.210, 457.806, 52922.206 25/12/05,13:16:49,11,09,1, 11.9,1,1, -0.084, 10486.204, 457.801, 52922.224 25/12/05,13:16:49,12,09,1, 11.9,1,1, -0.084, 10486.163, 457.820, 52922.250 25/12/05,13:16:49,13,09,1, 11.9,1,1, -0.084, 10486.161, 457.834, 52922.274 25/12/05,13:16:49,14,09,1, 11.9,1,1, -0.084, 10486.167, 457.833, 52922.242 25/12/05,13:16:49,15,09,1, 11.9,1,1, -0.084, 10486.138, 457.852, 52922.251 25/12/05,13:16:49,16,09,1, 11.9,1,1, -0.084, 10486.125, 457.867, 52922.252 25/12/05,13:16:49,17,09,1, 11.9,1,1, -0.084, 10486.124, 457.878, 52922.177 25/12/05,13:16:49,18,09,1, 11.9,1,1, -0.084, 10486.139, 457.875, 52922.250 25/12/05,13:16:49,19,09,1, 11.9,1,1, -0.084, 10486.114, 457.892, 52922.314 25/12/05,13:16:50,00,09,1, 11.9,1,1, -0.086, 10486.113, 457.892, 52922.314 25/12/05,13:16:50,01,09,1, 11.9,1,1, -0.086, 10486.053, 457.918, 52922.282 25/12/05,13:16:50,02,09,1, 11.9,1,1, -0.086, 10486.041, 457.899, 52922.276 25/12/05,13:16:50,03,09,1, 11.9,1,1, -0.086, 10486.058, 457.925, 52922.324 25/12/05,13:16:50,04,09,1, 11.9,1,1, -0.086, 10486.044, 457.925, 52922.239 25/12/05,13:16:50,05,09,1, 11.9,1,1, -0.086, 10486.015, 457.934, 52922.328 25/12/05,13:16:50,06,09,1, 11.9,1,1, -0.086, 10486.007, 457.964, 52922.315 25/12/05,13:16:50,07,09,1, 11.9,1,1, -0.086, 10485.981, 457.966, 52922.369 25/12/05,13:16:50,08,09,1, 11.9,1,1, -0.086, 10485.968, 457.964, 52922.341 25/12/05,13:16:50,09,09,1, 11.9,1,1, -0.086, 10485.958, 457.987, 52922.356 25/12/05,13:16:50,10,09,1, 11.9,1,1, -0.086, 10485.947, 457.992, 52922.367 25/12/05,13:16:50,11,09,1, 11.9,1,1, -0.086, 10485.919, 458.006, 52922.350 25/12/05,13:16:50,12,09,1, 11.9,1,1, -0.086, 10485.927, 458.018, 52922.347 25/12/05,13:16:50,13,09,1, 11.9,1,1, -0.086, 10485.925, 458.011, 52922.434 25/12/05,13:16:50,14,09,1, 11.9,1,1, -0.086, 10485.898, 458.042, 52922.429 25/12/05,13:16:50,15,09,1, 11.9,1,1, -0.086, 10485.892, 458.038, 52922.406 25/12/05,13:16:50,16,09,1, 11.9,1,1, -0.086, 10485.884, 458.058, 52922.448 25/12/05,13:16:50,17,09,1, 11.9,1,1, -0.086, 10485.858, 458.093, 52922.402 25/12/05,13:16:50,18,09,1, 11.9,1,1, -0.086, 10485.854, 458.077, 52922.402 25/12/05,13:16:50,19,09,1, 11.9,1,1, -0.086, 10485.850, 458.114, 52922.374 25/12/05,13:16:51,00,09,1, 11.9,1,1, -0.085, 10485.846, 458.114, 52922.374 25/12/05,13:16:51,01,09,1, 11.9,1,1, -0.085, 10485.811, 458.129, 52922.415 25/12/05,13:16:51,02,09,1, 11.9,1,1, -0.085, 10485.808, 458.107, 52922.440 25/12/05,13:16:51,03,09,1, 11.9,1,1, -0.085, 10485.804, 458.162, 52922.434 25/12/05,13:16:51,04,09,1, 11.9,1,1, -0.085, 10485.784, 458.176, 52922.478 25/12/05,13:16:51,05,09,1, 11.9,1,1, -0.085, 10485.755, 458.188, 52922.481 25/12/05,13:16:51,06,09,1, 11.9,1,1, -0.085, 10485.755, 458.205, 52922.482 25/12/05,13:16:51,07,09,1, 11.9,1,1, -0.085, 10485.720, 458.227, 52922.475 25/12/05,13:16:51,08,09,1, 11.9,1,1, -0.085, 10485.716, 458.193, 52922.513 25/12/05,13:16:51,09,09,1, 11.9,1,1, -0.085, 10485.687, 458.219, 52922.537 25/12/05,13:16:51,10,09,1, 11.9,1,1, -0.085, 10485.691, 458.232, 52922.511 25/12/05,13:16:51,11,09,1, 11.9,1,1, -0.085, 10485.702, 458.254, 52922.493 25/12/05,13:16:51,12,09,1, 11.9,1,1, -0.085, 10485.687, 458.258, 52922.548 25/12/05,13:16:51,13,09,1, 11.9,1,1, -0.085, 10485.674, 458.268, 52922.571 25/12/05,13:16:51,14,09,1, 11.9,1,1, -0.085, 10485.624, 458.294, 52922.675 25/12/05,13:16:51,15,09,1, 11.9,1,1, -0.085, 10485.639, 458.291, 52922.620 25/12/05,13:16:51,16,09,1, 11.9,1,1, -0.085, 10485.615, 458.328, 52922.618 25/12/05,13:16:51,17,09,1, 11.9,1,1, -0.085, 10485.614, 458.320, 52922.495 25/12/05,13:16:51,18,09,1, 11.9,1,1, -0.085, 10485.589, 458.325, 52922.520 25/12/05,13:16:51,19,09,1, 11.9,1,1, -0.085, 10485.584, 458.346, 52922.581 25/12/05,13:16:52,00,09,1, 11.9,1,1, -0.086, 10485.579, 458.346, 52922.581 25/12/05,13:16:52,01,09,1, 11.9,1,1, -0.086, 10485.560, 458.367, 52922.624 25/12/05,13:16:52,02,09,1, 11.9,1,1, -0.086, 10485.542, 458.375, 52922.603 25/12/05,13:16:52,03,09,1, 11.9,1,1, -0.086, 10485.542, 458.402, 52922.577 25/12/05,13:16:52,04,09,1, 11.9,1,1, -0.086, 10485.494, 458.414, 52922.687 25/12/05,13:16:52,05,09,1, 11.9,1,1, -0.086, 10485.526, 458.414, 52922.602 25/12/05,13:16:52,06,09,1, 11.9,1,1, -0.086, 10485.497, 458.417, 52922.668 25/12/05,13:16:52,07,09,1, 11.9,1,1, -0.086, 10485.461, 458.430, 52922.635 25/12/05,13:16:52,08,09,1, 11.9,1,1, -0.086, 10485.454, 458.419, 52922.601 25/12/05,13:16:52,09,09,1, 11.9,1,1, -0.086, 10485.449, 458.473, 52922.674 25/12/05,13:16:52,10,09,1, 11.9,1,1, -0.086, 10485.454, 458.463, 52922.672 25/12/05,13:16:52,11,09,1, 11.9,1,1, -0.086, 10485.444, 458.497, 52922.644 25/12/05,13:16:52,12,09,1, 11.9,1,1, -0.086, 10485.432, 458.498, 52922.695 25/12/05,13:16:52,13,09,1, 11.9,1,1, -0.086, 10485.405, 458.498, 52922.738 25/12/05,13:16:52,14,09,1, 11.9,1,1, -0.086, 10485.398, 458.513, 52922.722 25/12/05,13:16:52,15,09,1, 11.9,1,1, -0.086, 10485.379, 458.539, 52922.734 25/12/05,13:16:52,16,09,1, 11.9,1,1, -0.086, 10485.367, 458.538, 52922.730 25/12/05,13:16:52,17,09,1, 11.9,1,1, -0.086, 10485.344, 458.559, 52922.653 25/12/05,13:16:52,18,09,1, 11.9,1,1, -0.086, 10485.329, 458.566, 52922.695 25/12/05,13:16:52,19,09,1, 11.9,1,1, -0.086, 10485.321, 458.582, 52922.751 25/12/05,13:16:53,00,09,1, 11.9,1,1, -0.088, 10485.320, 458.582, 52922.751 25/12/05,13:16:53,01,09,1, 11.9,1,1, -0.088, 10485.308, 458.611, 52922.804 25/12/05,13:16:53,02,09,1, 11.9,1,1, -0.088, 10485.294, 458.630, 52922.805 25/12/05,13:16:53,03,09,1, 11.9,1,1, -0.088, 10485.268, 458.659, 52922.820 25/12/05,13:16:53,04,09,1, 11.9,1,1, -0.088, 10485.256, 458.664, 52922.827 25/12/05,13:16:53,05,09,1, 11.9,1,1, -0.088, 10485.275, 458.664, 52922.756 25/12/05,13:16:53,06,09,1, 11.9,1,1, -0.088, 10485.265, 458.670, 52922.759 25/12/05,13:16:53,07,09,1, 11.9,1,1, -0.088, 10485.204, 458.690, 52922.737 25/12/05,13:16:53,08,09,1, 11.9,1,1, -0.088, 10485.196, 458.699, 52922.745 25/12/05,13:16:53,09,09,1, 11.9,1,1, -0.088, 10485.181, 458.720, 52922.769 25/12/05,13:16:53,10,09,1, 11.9,1,1, -0.088, 10485.185, 458.728, 52922.776 25/12/05,13:16:53,11,09,1, 11.9,1,1, -0.088, 10485.156, 458.736, 52922.781 25/12/05,13:16:53,12,09,1, 11.9,1,1, -0.088, 10485.186, 458.759, 52922.804 25/12/05,13:16:53,13,09,1, 11.9,1,1, -0.088, 10485.137, 458.784, 52922.907 25/12/05,13:16:53,14,09,1, 11.9,1,1, -0.088, 10485.148, 458.780, 52922.855 25/12/05,13:16:53,15,09,1, 11.9,1,1, -0.088, 10485.122, 458.786, 52922.885 25/12/05,13:16:53,16,09,1, 11.9,1,1, -0.088, 10485.117, 458.781, 52922.881 25/12/05,13:16:53,17,09,1, 11.9,1,1, -0.088, 10485.110, 458.785, 52922.573 25/12/05,13:16:53,18,09,1, 11.9,1,1, -0.088, 10485.068, 458.833, 52922.876 25/12/05,13:16:53,19,09,1, 11.9,1,1, -0.088, 10485.063, 458.838, 52922.920 25/12/05,13:16:54,00,08,1, 12.0,1,1, -0.085, 10485.061, 458.838, 52922.920 25/12/05,13:16:54,01,08,1, 12.0,1,1, -0.085, 10485.049, 458.890, 52923.003 25/12/05,13:16:54,02,08,1, 12.0,1,1, -0.085, 10485.044, 458.905, 52922.889 25/12/05,13:16:54,03,08,1, 12.0,1,1, -0.085, 10485.054, 458.903, 52922.896 25/12/05,13:16:54,04,08,1, 12.0,1,1, -0.085, 10485.013, 458.927, 52922.920 25/12/05,13:16:54,05,08,1, 12.0,1,1, -0.085, 10485.030, 458.910, 52922.897 25/12/05,13:16:54,06,08,1, 12.0,1,1, -0.085, 10485.025, 458.947, 52922.916 25/12/05,13:16:54,07,08,1, 12.0,1,1, -0.085, 10485.014, 458.930, 52922.920 25/12/05,13:16:54,08,08,1, 12.0,1,1, -0.085, 10484.999, 458.957, 52922.948 25/12/05,13:16:54,09,08,1, 12.0,1,1, -0.085, 10484.967, 458.991, 52923.004 25/12/05,13:16:54,10,08,1, 12.0,1,1, -0.085, 10484.969, 458.985, 52923.028 25/12/05,13:16:54,11,08,1, 12.0,1,1, -0.085, 10484.973, 458.990, 52922.975 25/12/05,13:16:54,12,08,1, 12.0,1,1, -0.085, 10484.970, 459.033, 52922.980 25/12/05,13:16:54,13,08,1, 12.0,1,1, -0.085, 10484.950, 459.046, 52922.990 25/12/05,13:16:54,14,08,1, 12.0,1,1, -0.085, 10484.931, 459.038, 52922.966 25/12/05,13:16:54,15,08,1, 12.0,1,1, -0.085, 10484.905, 459.044, 52922.984 25/12/05,13:16:54,16,08,1, 12.0,1,1, -0.085, 10484.924, 459.055, 52922.867 25/12/05,13:16:54,17,08,1, 12.0,1,1, -0.085, 10484.896, 459.100, 52923.048 25/12/05,13:16:54,18,08,1, 12.0,1,1, -0.085, 10484.884, 459.115, 52922.948 25/12/05,13:16:54,19,08,1, 12.0,1,1, -0.085, 10484.891, 459.103, 52923.012 25/12/05,13:16:55,00,09,1, 12.0,1,1, -0.092, 10484.886, 459.103, 52923.012 25/12/05,13:16:55,01,09,1, 12.0,1,1, -0.092, 10484.837, 459.151, 52923.063 25/12/05,13:16:55,02,09,1, 12.0,1,1, -0.092, 10484.825, 459.160, 52923.017 25/12/05,13:16:55,03,09,1, 12.0,1,1, -0.092, 10484.832, 459.165, 52923.056 25/12/05,13:16:55,04,09,1, 12.0,1,1, -0.092, 10484.829, 459.172, 52923.104 25/12/05,13:16:55,05,09,1, 12.0,1,1, -0.092, 10484.823, 459.186, 52922.974 25/12/05,13:16:55,06,09,1, 12.0,1,1, -0.092, 10484.796, 459.234, 52923.117 25/12/05,13:16:55,07,09,1, 12.0,1,1, -0.092, 10484.770, 459.240, 52923.125 25/12/05,13:16:55,08,09,1, 12.0,1,1, -0.092, 10484.763, 459.236, 52923.060 25/12/05,13:16:55,09,09,1, 12.0,1,1, -0.092, 10484.755, 459.271, 52923.166 25/12/05,13:16:55,10,09,1, 12.0,1,1, -0.092, 10484.711, 459.263, 52923.091 25/12/05,13:16:55,11,09,1, 12.0,1,1, -0.092, 10484.764, 459.275, 52923.024 25/12/05,13:16:55,12,09,1, 12.0,1,1, -0.092, 10484.752, 459.304, 52923.022 25/12/05,13:16:55,13,09,1, 12.0,1,1, -0.092, 10484.702, 459.301, 52923.056 25/12/05,13:16:55,14,09,1, 12.0,1,1, -0.092, 10484.682, 459.325, 52923.130 25/12/05,13:16:55,15,09,1, 12.0,1,1, -0.092, 10484.674, 459.358, 52923.177 25/12/05,13:16:55,16,09,1, 12.0,1,1, -0.092, 10484.671, 459.341, 52923.200 25/12/05,13:16:55,17,09,1, 12.0,1,1, -0.092, 10484.658, 459.356, 52923.190 25/12/05,13:16:55,18,09,1, 12.0,1,1, -0.092, 10484.637, 459.383, 52923.126 25/12/05,13:16:55,19,09,1, 12.0,1,1, -0.092, 10484.628, 459.413, 52923.143 25/12/05,13:16:56,00,09,1, 11.9,1,1, -0.092, 10484.627, 459.413, 52923.143 25/12/05,13:16:56,01,09,1, 11.9,1,1, -0.092, 10484.603, 459.428, 52923.176 25/12/05,13:16:56,02,09,1, 11.9,1,1, -0.092, 10484.605, 459.417, 52923.214 25/12/05,13:16:56,03,09,1, 11.9,1,1, -0.092, 10484.591, 459.451, 52923.218 25/12/05,13:16:56,04,09,1, 11.9,1,1, -0.092, 10484.582, 459.476, 52923.204 25/12/05,13:16:56,05,09,1, 11.9,1,1, -0.092, 10484.598, 459.471, 52923.264 25/12/05,13:16:56,06,09,1, 11.9,1,1, -0.092, 10484.597, 459.483, 52923.260 25/12/05,13:16:56,07,09,1, 11.9,1,1, -0.092, 10484.559, 459.512, 52923.221 25/12/05,13:16:56,08,09,1, 11.9,1,1, -0.092, 10484.545, 459.519, 52923.137 25/12/05,13:16:56,09,09,1, 11.9,1,1, -0.092, 10484.525, 459.516, 52923.179 25/12/05,13:16:56,10,09,1, 11.9,1,1, -0.092, 10484.498, 459.531, 52923.136 25/12/05,13:16:56,11,09,1, 11.9,1,1, -0.092, 10484.542, 459.568, 52923.256 25/12/05,13:16:56,12,09,1, 11.9,1,1, -0.092, 10484.520, 459.553, 52923.151 25/12/05,13:16:56,13,09,1, 11.9,1,1, -0.092, 10484.504, 459.576, 52923.206 25/12/05,13:16:56,14,09,1, 11.9,1,1, -0.092, 10484.487, 459.596, 52923.218 25/12/05,13:16:56,15,09,1, 11.9,1,1, -0.092, 10484.489, 459.627, 52923.242 25/12/05,13:16:56,16,09,1, 11.9,1,1, -0.092, 10484.466, 459.655, 52923.258 25/12/05,13:16:56,17,09,1, 11.9,1,1, -0.092, 10484.447, 459.648, 52923.188 25/12/05,13:16:56,18,09,1, 11.9,1,1, -0.092, 10484.422, 459.655, 52923.213 25/12/05,13:16:56,19,09,1, 11.9,1,1, -0.092, 10484.415, 459.678, 52923.250 25/12/05,13:16:57,00,09,1, 12.0,1,1, -0.085, 10484.411, 459.678, 52923.250 25/12/05,13:16:57,01,09,1, 12.0,1,1, -0.085, 10484.415, 459.707, 52923.344 25/12/05,13:16:57,02,09,1, 12.0,1,1, -0.085, 10484.414, 459.731, 52923.481 25/12/05,13:16:57,03,09,1, 12.0,1,1, -0.085, 10484.394, 459.780, 52923.418 25/12/05,13:16:57,04,09,1, 12.0,1,1, -0.085, 10484.363, 459.773, 52923.460 25/12/05,13:16:57,05,09,1, 12.0,1,1, -0.085, 10484.377, 459.785, 52923.492 25/12/05,13:16:57,06,09,1, 12.0,1,1, -0.085, 10484.370, 459.800, 52923.366 25/12/05,13:16:57,07,09,1, 12.0,1,1, -0.085, 10484.336, 459.808, 52923.405 25/12/05,13:16:57,08,09,1, 12.0,1,1, -0.085, 10484.346, 459.820, 52923.326 25/12/05,13:16:57,09,09,1, 12.0,1,1, -0.085, 10484.345, 459.826, 52923.422 25/12/05,13:16:57,10,09,1, 12.0,1,1, -0.085, 10484.319, 459.854, 52923.437 25/12/05,13:16:57,11,09,1, 12.0,1,1, -0.085, 10484.312, 459.843, 52923.446 25/12/05,13:16:57,12,09,1, 12.0,1,1, -0.085, 10484.303, 459.875, 52923.406 25/12/05,13:16:57,13,09,1, 12.0,1,1, -0.085, 10484.322, 459.904, 52923.352 25/12/05,13:16:57,14,09,1, 12.0,1,1, -0.085, 10484.288, 459.917, 52923.473 25/12/05,13:16:57,15,09,1, 12.0,1,1, -0.085, 10484.289, 459.916, 52923.390 25/12/05,13:16:57,16,09,1, 12.0,1,1, -0.085, 10484.276, 459.938, 52923.444 25/12/05,13:16:57,17,09,1, 12.0,1,1, -0.085, 10484.241, 459.952, 52923.476 25/12/05,13:16:57,18,09,1, 12.0,1,1, -0.085, 10484.234, 459.961, 52923.403 25/12/05,13:16:57,19,09,1, 12.0,1,1, -0.085, 10484.226, 459.971, 52923.465 25/12/05,13:16:58,00,09,1, 11.9,1,1, -0.089, 10484.219, 459.971, 52923.465 25/12/05,13:16:58,01,09,1, 11.9,1,1, -0.089, 10484.191, 459.994, 52923.423 25/12/05,13:16:58,02,09,1, 11.9,1,1, -0.089, 10484.200, 460.018, 52923.460 25/12/05,13:16:58,03,09,1, 11.9,1,1, -0.089, 10484.195, 460.055, 52923.501 25/12/05,13:16:58,04,09,1, 11.9,1,1, -0.089, 10484.180, 460.054, 52923.452 25/12/05,13:16:58,05,09,1, 11.9,1,1, -0.089, 10484.166, 460.081, 52923.451 25/12/05,13:16:58,06,09,1, 11.9,1,1, -0.089, 10484.168, 460.093, 52923.457 25/12/05,13:16:58,07,09,1, 11.9,1,1, -0.089, 10484.159, 460.108, 52923.516 25/12/05,13:16:58,08,09,1, 11.9,1,1, -0.089, 10484.164, 460.147, 52923.517 25/12/05,13:16:58,09,09,1, 11.9,1,1, -0.089, 10484.147, 460.158, 52923.605 25/12/05,13:16:58,10,09,1, 11.9,1,1, -0.089, 10484.118, 460.164, 52923.623 25/12/05,13:16:58,11,09,1, 11.9,1,1, -0.089, 10484.114, 460.191, 52923.606 25/12/05,13:16:58,12,09,1, 11.9,1,1, -0.089, 10484.126, 460.184, 52923.468 25/12/05,13:16:58,13,09,1, 11.9,1,1, -0.089, 10484.121, 460.207, 52923.458 25/12/05,13:16:58,14,09,1, 11.9,1,1, -0.089, 10484.085, 460.213, 52923.492 25/12/05,13:16:58,15,09,1, 11.9,1,1, -0.089, 10484.095, 460.216, 52923.354 25/12/05,13:16:58,16,09,1, 11.9,1,1, -0.089, 10484.085, 460.245, 52923.654 25/12/05,13:16:58,17,09,1, 11.9,1,1, -0.089, 10484.103, 460.272, 52923.674 25/12/05,13:16:58,18,09,1, 11.9,1,1, -0.089, 10484.087, 460.275, 52923.690 25/12/05,13:16:58,19,09,1, 11.9,1,1, -0.089, 10484.062, 460.281, 52923.594 25/12/05,13:16:59,00,09,1, 11.9,1,1, -0.088, 10484.060, 460.281, 52923.594 25/12/05,13:16:59,01,09,1, 11.9,1,1, -0.088, 10484.024, 460.326, 52923.556 25/12/05,13:16:59,02,09,1, 11.9,1,1, -0.088, 10484.008, 460.338, 52923.553 25/12/05,13:16:59,03,09,1, 11.9,1,1, -0.088, 10484.018, 460.338, 52923.525 25/12/05,13:16:59,04,09,1, 11.9,1,1, -0.088, 10484.012, 460.339, 52923.592 25/12/05,13:16:59,05,09,1, 11.9,1,1, -0.088, 10483.991, 460.379, 52923.697 25/12/05,13:16:59,06,09,1, 11.9,1,1, -0.088, 10483.976, 460.377, 52923.684 25/12/05,13:16:59,07,09,1, 11.9,1,1, -0.088, 10484.013, 460.403, 52923.615 25/12/05,13:16:59,08,09,1, 11.9,1,1, -0.088, 10483.964, 460.421, 52923.668 25/12/05,13:16:59,09,09,1, 11.9,1,1, -0.088, 10483.963, 460.427, 52923.595 25/12/05,13:16:59,10,09,1, 11.9,1,1, -0.088, 10483.983, 460.441, 52923.676 25/12/05,13:16:59,11,09,1, 11.9,1,1, -0.088, 10483.974, 460.460, 52923.579 25/12/05,13:16:59,12,09,1, 11.9,1,1, -0.088, 10483.928, 460.460, 52923.650 25/12/05,13:16:59,13,09,1, 11.9,1,1, -0.088, 10483.939, 460.493, 52923.690 25/12/05,13:16:59,14,09,1, 11.9,1,1, -0.088, 10483.898, 460.509, 52923.706 25/12/05,13:16:59,15,09,1, 11.9,1,1, -0.088, 10483.909, 460.513, 52923.735 25/12/05,13:16:59,16,09,1, 11.9,1,1, -0.088, 10483.897, 460.529, 52923.736 25/12/05,13:16:59,17,09,1, 11.9,1,1, -0.088, 10483.873, 460.539, 52923.712 25/12/05,13:16:59,18,09,1, 11.9,1,1, -0.088, 10483.873, 460.569, 52923.674 25/12/05,13:16:59,19,09,1, 11.9,1,1, -0.088, 10483.878, 460.577, 52923.639 25/12/05,13:17:00,00,09,1, 11.9,1,1, -0.083, 10483.876, 460.577, 52923.639 25/12/05,13:17:00,01,09,1, 11.9,1,1, -0.083, 10483.853, 460.604, 52923.680 25/12/05,13:17:00,02,09,1, 11.9,1,1, -0.083, 10483.831, 460.581, 52923.573 25/12/05,13:17:00,03,09,1, 11.9,1,1, -0.083, 10483.832, 460.599, 52923.640 25/12/05,13:17:00,04,09,1, 11.9,1,1, -0.083, 10483.840, 460.635, 52923.625 25/12/05,13:17:00,05,09,1, 11.9,1,1, -0.083, 10483.827, 460.662, 52923.607 25/12/05,13:17:00,06,09,1, 11.9,1,1, -0.083, 10483.814, 460.689, 52923.722 25/12/05,13:17:00,07,09,1, 11.9,1,1, -0.083, 10483.803, 460.675, 52923.586 25/12/05,13:17:00,08,09,1, 11.9,1,1, -0.083, 10483.781, 460.696, 52923.620 25/12/05,13:17:00,09,09,1, 11.9,1,1, -0.083, 10483.780, 460.692, 52923.648 25/12/05,13:17:00,10,09,1, 11.9,1,1, -0.083, 10483.773, 460.733, 52923.681 25/12/05,13:17:00,11,09,1, 11.9,1,1, -0.083, 10483.727, 460.727, 52923.682 25/12/05,13:17:00,12,09,1, 11.9,1,1, -0.083, 10483.750, 460.747, 52923.701 25/12/05,13:17:00,13,09,1, 11.9,1,1, -0.083, 10483.751, 460.773, 52923.684 25/12/05,13:17:00,14,09,1, 11.9,1,1, -0.083, 10483.745, 460.798, 52923.642 25/12/05,13:17:00,15,09,1, 11.9,1,1, -0.083, 10483.749, 460.752, 52923.640 25/12/05,13:17:00,16,09,1, 11.9,1,1, -0.083, 10483.751, 460.788, 52923.632 25/12/05,13:17:00,17,09,1, 11.9,1,1, -0.083, 10483.709, 460.788, 52923.703 25/12/05,13:17:00,18,09,1, 11.9,1,1, -0.083, 10483.679, 460.805, 52923.637 25/12/05,13:17:00,19,09,1, 11.9,1,1, -0.083, 10483.713, 460.823, 52923.638 25/12/05,13:17:01,00,09,1, 11.9,1,1, -0.085, 10483.710, 460.823, 52923.638 25/12/05,13:17:01,01,09,1, 11.9,1,1, -0.085, 10483.657, 460.879, 52923.757 25/12/05,13:17:01,02,09,1, 11.9,1,1, -0.085, 10483.645, 460.896, 52923.709 25/12/05,13:17:01,03,09,1, 11.9,1,1, -0.085, 10483.642, 460.892, 52923.707 25/12/05,13:17:01,04,09,1, 11.9,1,1, -0.085, 10483.642, 460.908, 52923.712 25/12/05,13:17:01,05,09,1, 11.9,1,1, -0.085, 10483.616, 460.924, 52923.672 25/12/05,13:17:01,06,09,1, 11.9,1,1, -0.085, 10483.636, 460.917, 52923.683 25/12/05,13:17:01,07,09,1, 11.9,1,1, -0.085, 10483.632, 460.932, 52923.684 25/12/05,13:17:01,08,09,1, 11.9,1,1, -0.085, 10483.612, 460.969, 52923.752 25/12/05,13:17:01,09,09,1, 11.9,1,1, -0.085, 10483.605, 460.975, 52923.655 25/12/05,13:17:01,10,09,1, 11.9,1,1, -0.085, 10483.586, 460.960, 52923.696 25/12/05,13:17:01,11,09,1, 11.9,1,1, -0.085, 10483.581, 460.987, 52923.739 25/12/05,13:17:01,12,09,1, 11.9,1,1, -0.085, 10483.573, 461.009, 52923.759 25/12/05,13:17:01,13,09,1, 11.9,1,1, -0.085, 10483.556, 461.051, 52923.744 25/12/05,13:17:01,14,09,1, 11.9,1,1, -0.085, 10483.582, 461.048, 52923.692 25/12/05,13:17:01,15,09,1, 11.9,1,1, -0.085, 10483.548, 461.060, 52923.720 25/12/05,13:17:01,16,09,1, 11.9,1,1, -0.085, 10483.529, 461.073, 52923.757 25/12/05,13:17:01,17,09,1, 11.9,1,1, -0.085, 10483.510, 461.098, 52923.748 25/12/05,13:17:01,18,09,1, 11.9,1,1, -0.085, 10483.492, 461.133, 52923.836 25/12/05,13:17:01,19,09,1, 11.9,1,1, -0.085, 10483.510, 461.140, 52923.813 25/12/05,13:17:02,00,09,1, 12.0,1,1, -0.084, 10483.509, 461.140, 52923.813 25/12/05,13:17:02,01,09,1, 12.0,1,1, -0.084, 10483.483, 461.154, 52923.736 25/12/05,13:17:02,02,09,1, 12.0,1,1, -0.084, 10483.480, 461.171, 52923.734 25/12/05,13:17:02,03,09,1, 12.0,1,1, -0.084, 10483.486, 461.179, 52923.724 25/12/05,13:17:02,04,09,1, 12.0,1,1, -0.084, 10483.462, 461.181, 52923.755 25/12/05,13:17:02,05,09,1, 12.0,1,1, -0.084, 10483.439, 461.195, 52923.851 25/12/05,13:17:02,06,09,1, 12.0,1,1, -0.084, 10483.427, 461.211, 52923.844 25/12/05,13:17:02,07,09,1, 12.0,1,1, -0.084, 10483.418, 461.215, 52923.846 25/12/05,13:17:02,08,09,1, 12.0,1,1, -0.084, 10483.406, 461.247, 52923.888 25/12/05,13:17:02,09,09,1, 12.0,1,1, -0.084, 10483.406, 461.267, 52923.806 25/12/05,13:17:02,10,09,1, 12.0,1,1, -0.084, 10483.404, 461.274, 52923.793 25/12/05,13:17:02,11,09,1, 12.0,1,1, -0.084, 10483.377, 461.297, 52923.797 25/12/05,13:17:02,12,09,1, 12.0,1,1, -0.084, 10483.376, 461.288, 52923.782 25/12/05,13:17:02,13,09,1, 12.0,1,1, -0.084, 10483.387, 461.320, 52923.820 25/12/05,13:17:02,14,09,1, 12.0,1,1, -0.084, 10483.362, 461.347, 52923.826 25/12/05,13:17:02,15,09,1, 12.0,1,1, -0.084, 10483.354, 461.340, 52923.816 25/12/05,13:17:02,16,09,1, 12.0,1,1, -0.084, 10483.346, 461.357, 52923.904 25/12/05,13:17:02,17,09,1, 12.0,1,1, -0.084, 10483.299, 461.411, 52923.884 25/12/05,13:17:02,18,09,1, 12.0,1,1, -0.084, 10483.337, 461.367, 52923.853 25/12/05,13:17:02,19,09,1, 12.0,1,1, -0.084, 10483.319, 461.390, 52923.895 25/12/05,13:17:03,00,09,1, 11.9,1,1, -0.093, 10483.317, 461.390, 52923.895 25/12/05,13:17:03,01,09,1, 11.9,1,1, -0.093, 10483.280, 461.424, 52923.807 25/12/05,13:17:03,02,09,1, 11.9,1,1, -0.093, 10483.280, 461.415, 52923.835 25/12/05,13:17:03,03,09,1, 11.9,1,1, -0.093, 10483.247, 461.449, 52923.882 25/12/05,13:17:03,04,09,1, 11.9,1,1, -0.093, 10483.243, 461.443, 52923.877 25/12/05,13:17:03,05,09,1, 11.9,1,1, -0.093, 10483.240, 461.445, 52923.858 25/12/05,13:17:03,06,09,1, 11.9,1,1, -0.093, 10483.217, 461.460, 52923.935 25/12/05,13:17:03,07,09,1, 11.9,1,1, -0.093, 10483.200, 461.482, 52923.865 25/12/05,13:17:03,08,09,1, 11.9,1,1, -0.093, 10483.210, 461.482, 52923.819 25/12/05,13:17:03,09,09,1, 11.9,1,1, -0.093, 10483.208, 461.522, 52923.837 25/12/05,13:17:03,10,09,1, 11.9,1,1, -0.093, 10483.183, 461.494, 52923.871 25/12/05,13:17:03,11,09,1, 11.9,1,1, -0.093, 10483.176, 461.518, 52923.911 25/12/05,13:17:03,12,09,1, 11.9,1,1, -0.093, 10483.162, 461.554, 52923.951 25/12/05,13:17:03,13,09,1, 11.9,1,1, -0.093, 10483.129, 461.566, 52923.961 25/12/05,13:17:03,14,09,1, 11.9,1,1, -0.093, 10483.119, 461.564, 52923.964 25/12/05,13:17:03,15,09,1, 11.9,1,1, -0.093, 10483.103, 461.582, 52924.085 25/12/05,13:17:03,16,09,1, 11.9,1,1, -0.093, 10483.100, 461.600, 52923.901 25/12/05,13:17:03,17,09,1, 11.9,1,1, -0.093, 10483.066, 461.610, 52923.937 25/12/05,13:17:03,18,09,1, 11.9,1,1, -0.093, 10483.090, 461.610, 52923.957 25/12/05,13:17:03,19,09,1, 11.9,1,1, -0.093, 10483.068, 461.638, 52923.915 25/12/05,13:17:04,00,09,1, 12.0,1,1, -0.085, 10483.067, 461.638, 52923.915 25/12/05,13:17:04,01,09,1, 12.0,1,1, -0.085, 10483.048, 461.633, 52923.981 25/12/05,13:17:04,02,09,1, 12.0,1,1, -0.085, 10483.050, 461.648, 52923.956 25/12/05,13:17:04,03,09,1, 12.0,1,1, -0.085, 10483.018, 461.704, 52924.001 25/12/05,13:17:04,04,09,1, 12.0,1,1, -0.085, 10483.023, 461.685, 52923.948 25/12/05,13:17:04,05,09,1, 12.0,1,1, -0.085, 10483.001, 461.679, 52923.932 25/12/05,13:17:04,06,09,1, 12.0,1,1, -0.085, 10483.005, 461.714, 52924.021 25/12/05,13:17:04,07,09,1, 12.0,1,1, -0.085, 10483.007, 461.731, 52923.956 25/12/05,13:17:04,08,09,1, 12.0,1,1, -0.085, 10482.938, 461.733, 52923.945 25/12/05,13:17:04,09,09,1, 12.0,1,1, -0.085, 10482.950, 461.728, 52923.955 25/12/05,13:17:04,10,09,1, 12.0,1,1, -0.085, 10482.943, 461.768, 52923.990 25/12/05,13:17:04,11,09,1, 12.0,1,1, -0.085, 10482.899, 461.767, 52924.017 25/12/05,13:17:04,12,09,1, 12.0,1,1, -0.085, 10482.910, 461.762, 52923.965 25/12/05,13:17:04,13,09,1, 12.0,1,1, -0.085, 10482.902, 461.785, 52924.021 25/12/05,13:17:04,14,09,1, 12.0,1,1, -0.085, 10482.857, 461.789, 52923.932 25/12/05,13:17:04,15,09,1, 12.0,1,1, -0.085, 10482.870, 461.814, 52923.913 25/12/05,13:17:04,16,09,1, 12.0,1,1, -0.085, 10482.873, 461.803, 52923.918 25/12/05,13:17:04,17,09,1, 12.0,1,1, -0.085, 10482.862, 461.806, 52923.909 25/12/05,13:17:04,18,09,1, 12.0,1,1, -0.085, 10482.805, 461.848, 52924.090 25/12/05,13:17:04,19,09,1, 12.0,1,1, -0.085, 10482.811, 461.850, 52924.060 25/12/05,13:17:05,00,09,1, 12.0,1,1, -0.094, 10482.808, 461.850, 52924.060 25/12/05,13:17:05,01,09,1, 12.0,1,1, -0.094, 10482.769, 461.866, 52924.104 25/12/05,13:17:05,02,09,1, 12.0,1,1, -0.094, 10482.744, 461.857, 52924.023 25/12/05,13:17:05,03,09,1, 12.0,1,1, -0.094, 10482.741, 461.887, 52923.970 25/12/05,13:17:05,04,09,1, 12.0,1,1, -0.094, 10482.739, 461.881, 52923.961 25/12/05,13:17:05,05,09,1, 12.0,1,1, -0.094, 10482.720, 461.913, 52923.948 25/12/05,13:17:05,06,09,1, 12.0,1,1, -0.094, 10482.717, 461.925, 52923.992 25/12/05,13:17:05,07,09,1, 12.0,1,1, -0.094, 10482.698, 461.943, 52924.061 25/12/05,13:17:05,08,09,1, 12.0,1,1, -0.094, 10482.654, 461.945, 52924.049 25/12/05,13:17:05,09,09,1, 12.0,1,1, -0.094, 10482.630, 461.958, 52924.084 25/12/05,13:17:05,10,09,1, 12.0,1,1, -0.094, 10482.632, 461.965, 52924.112 25/12/05,13:17:05,11,09,1, 12.0,1,1, -0.094, 10482.641, 461.955, 52924.056 25/12/05,13:17:05,12,09,1, 12.0,1,1, -0.094, 10482.598, 461.982, 52923.975 25/12/05,13:17:05,13,09,1, 12.0,1,1, -0.094, 10482.569, 461.995, 52924.017 25/12/05,13:17:05,14,09,1, 12.0,1,1, -0.094, 10482.596, 461.994, 52924.059 25/12/05,13:17:05,15,09,1, 12.0,1,1, -0.094, 10482.563, 461.994, 52924.052 25/12/05,13:17:05,16,09,1, 12.0,1,1, -0.094, 10482.530, 462.023, 52924.099 25/12/05,13:17:05,17,09,1, 12.0,1,1, -0.094, 10482.534, 462.015, 52924.066 25/12/05,13:17:05,18,09,1, 12.0,1,1, -0.094, 10482.522, 462.038, 52924.115 25/12/05,13:17:05,19,09,1, 12.0,1,1, -0.094, 10482.479, 462.027, 52924.027 25/12/05,13:17:06,00,09,1, 11.9,1,1, -0.089, 10482.475, 462.027, 52924.027 25/12/05,13:17:06,01,09,1, 11.9,1,1, -0.089, 10482.466, 462.064, 52924.056 25/12/05,13:17:06,02,09,1, 11.9,1,1, -0.089, 10482.431, 462.038, 52924.055 25/12/05,13:17:06,03,09,1, 11.9,1,1, -0.089, 10482.420, 462.076, 52924.094 25/12/05,13:17:06,04,09,1, 11.9,1,1, -0.089, 10482.436, 462.065, 52924.146 25/12/05,13:17:06,05,09,1, 11.9,1,1, -0.089, 10482.376, 462.112, 52924.163 25/12/05,13:17:06,06,09,1, 11.9,1,1, -0.089, 10482.380, 462.107, 52924.168 25/12/05,13:17:06,07,09,1, 11.9,1,1, -0.089, 10482.346, 462.106, 52924.154 25/12/05,13:17:06,08,09,1, 11.9,1,1, -0.089, 10482.331, 462.111, 52924.099 25/12/05,13:17:06,09,09,1, 11.9,1,1, -0.089, 10482.298, 462.122, 52924.064 25/12/05,13:17:06,10,09,1, 11.9,1,1, -0.089, 10482.306, 462.148, 52924.051 25/12/05,13:17:06,11,09,1, 11.9,1,1, -0.089, 10482.281, 462.144, 52924.106 25/12/05,13:17:06,12,09,1, 11.9,1,1, -0.089, 10482.283, 462.158, 52924.099 25/12/05,13:17:06,13,09,1, 11.9,1,1, -0.089, 10482.227, 462.161, 52924.190 25/12/05,13:17:06,14,09,1, 11.9,1,1, -0.089, 10482.224, 462.167, 52924.129 25/12/05,13:17:06,15,09,1, 11.9,1,1, -0.089, 10482.223, 462.164, 52924.196 25/12/05,13:17:06,16,09,1, 11.9,1,1, -0.089, 10482.187, 462.189, 52924.175 25/12/05,13:17:06,17,09,1, 11.9,1,1, -0.089, 10482.169, 462.206, 52924.111 25/12/05,13:17:06,18,09,1, 11.9,1,1, -0.089, 10482.137, 462.204, 52924.121 25/12/05,13:17:06,19,09,1, 11.9,1,1, -0.089, 10482.155, 462.220, 52924.076 25/12/05,13:17:07,00,09,1, 11.9,1,1, -0.087, 10482.149, 462.220, 52924.076 25/12/05,13:17:07,01,09,1, 11.9,1,1, -0.087, 10482.098, 462.237, 52924.218 25/12/05,13:17:07,02,09,1, 11.9,1,1, -0.087, 10482.077, 462.217, 52924.222 25/12/05,13:17:07,03,09,1, 11.9,1,1, -0.087, 10482.042, 462.237, 52924.172 25/12/05,13:17:07,04,09,1, 11.9,1,1, -0.087, 10482.053, 462.254, 52924.135 25/12/05,13:17:07,05,09,1, 11.9,1,1, -0.087, 10482.033, 462.243, 52924.224 25/12/05,13:17:07,06,09,1, 11.9,1,1, -0.087, 10481.996, 462.261, 52924.122 25/12/05,13:17:07,07,09,1, 11.9,1,1, -0.087, 10481.987, 462.283, 52924.214 25/12/05,13:17:07,08,09,1, 11.9,1,1, -0.087, 10481.966, 462.268, 52924.220 25/12/05,13:17:07,09,09,1, 11.9,1,1, -0.087, 10481.972, 462.303, 52924.272 25/12/05,13:17:07,10,09,1, 11.9,1,1, -0.087, 10481.935, 462.299, 52924.204 25/12/05,13:17:07,11,09,1, 11.9,1,1, -0.087, 10481.898, 462.320, 52924.232 25/12/05,13:17:07,12,09,1, 11.9,1,1, -0.087, 10481.861, 462.305, 52924.219 25/12/05,13:17:07,13,09,1, 11.9,1,1, -0.087, 10481.855, 462.335, 52924.279 25/12/05,13:17:07,14,09,1, 11.9,1,1, -0.087, 10481.853, 462.318, 52924.200 25/12/05,13:17:07,15,09,1, 11.9,1,1, -0.087, 10481.831, 462.329, 52924.230 25/12/05,13:17:07,16,09,1, 11.9,1,1, -0.087, 10481.826, 462.341, 52924.174 25/12/05,13:17:07,17,09,1, 11.9,1,1, -0.087, 10481.792, 462.338, 52924.239 25/12/05,13:17:07,18,09,1, 11.9,1,1, -0.087, 10481.787, 462.358, 52924.147 25/12/05,13:17:07,19,09,1, 11.9,1,1, -0.087, 10481.757, 462.334, 52924.241 25/12/05,13:17:08,00,09,1, 12.0,1,1, -0.084, 10481.757, 462.334, 52924.241 25/12/05,13:17:08,01,09,1, 12.0,1,1, -0.084, 10481.704, 462.384, 52924.285 25/12/05,13:17:08,02,09,1, 12.0,1,1, -0.084, 10481.701, 462.411, 52924.381 25/12/05,13:17:08,03,09,1, 12.0,1,1, -0.084, 10481.654, 462.400, 52924.283 25/12/05,13:17:08,04,09,1, 12.0,1,1, -0.084, 10481.657, 462.387, 52924.253 25/12/05,13:17:08,05,09,1, 12.0,1,1, -0.084, 10481.599, 462.395, 52924.302 25/12/05,13:17:08,06,09,1, 12.0,1,1, -0.084, 10481.592, 462.403, 52924.282 25/12/05,13:17:08,07,09,1, 12.0,1,1, -0.084, 10481.558, 462.420, 52924.317 25/12/05,13:17:08,08,09,1, 12.0,1,1, -0.084, 10481.572, 462.420, 52924.310 25/12/05,13:17:08,09,09,1, 12.0,1,1, -0.084, 10481.552, 462.430, 52924.360 25/12/05,13:17:08,10,09,1, 12.0,1,1, -0.084, 10481.508, 462.437, 52924.349 25/12/05,13:17:08,11,09,1, 12.0,1,1, -0.084, 10481.484, 462.458, 52924.262 25/12/05,13:17:08,12,09,1, 12.0,1,1, -0.084, 10481.469, 462.431, 52924.269 25/12/05,13:17:08,13,09,1, 12.0,1,1, -0.084, 10481.456, 462.441, 52924.249 25/12/05,13:17:08,14,09,1, 12.0,1,1, -0.084, 10481.420, 462.448, 52924.258 25/12/05,13:17:08,15,09,1, 12.0,1,1, -0.084, 10481.398, 462.460, 52924.374 25/12/05,13:17:08,16,09,1, 12.0,1,1, -0.084, 10481.367, 462.447, 52924.353 25/12/05,13:17:08,17,09,1, 12.0,1,1, -0.084, 10481.362, 462.459, 52924.416 25/12/05,13:17:08,18,09,1, 12.0,1,1, -0.084, 10481.333, 462.458, 52924.386 25/12/05,13:17:08,19,09,1, 12.0,1,1, -0.084, 10481.314, 462.467, 52924.371 25/12/05,13:17:09,00,09,1, 11.9,1,1, -0.093, 10481.306, 462.467, 52924.371 25/12/05,13:17:09,01,09,1, 11.9,1,1, -0.093, 10481.272, 462.500, 52924.367 25/12/05,13:17:09,02,09,1, 11.9,1,1, -0.093, 10481.262, 462.503, 52924.351 25/12/05,13:17:09,03,09,1, 11.9,1,1, -0.093, 10481.228, 462.523, 52924.370 25/12/05,13:17:09,04,09,1, 11.9,1,1, -0.093, 10481.194, 462.508, 52924.351 25/12/05,13:17:09,05,09,1, 11.9,1,1, -0.093, 10481.185, 462.505, 52924.335 25/12/05,13:17:09,06,09,1, 11.9,1,1, -0.093, 10481.152, 462.541, 52924.437 25/12/05,13:17:09,07,09,1, 11.9,1,1, -0.093, 10481.120, 462.546, 52924.509 25/12/05,13:17:09,08,09,1, 11.9,1,1, -0.093, 10481.111, 462.537, 52924.373 25/12/05,13:17:09,09,09,1, 11.9,1,1, -0.093, 10481.097, 462.563, 52924.478 25/12/05,13:17:09,10,09,1, 11.9,1,1, -0.093, 10481.057, 462.545, 52924.477 25/12/05,13:17:09,11,09,1, 11.9,1,1, -0.093, 10481.031, 462.534, 52924.422 25/12/05,13:17:09,12,09,1, 11.9,1,1, -0.093, 10481.024, 462.535, 52924.398 25/12/05,13:17:09,13,09,1, 11.9,1,1, -0.093, 10480.991, 462.565, 52924.454 25/12/05,13:17:09,14,09,1, 11.9,1,1, -0.093, 10481.009, 462.587, 52924.434 25/12/05,13:17:09,15,09,1, 11.9,1,1, -0.093, 10480.963, 462.581, 52924.448 25/12/05,13:17:09,16,09,1, 11.9,1,1, -0.093, 10480.927, 462.560, 52924.511 25/12/05,13:17:09,17,09,1, 11.9,1,1, -0.093, 10480.906, 462.586, 52924.536 25/12/05,13:17:09,18,09,1, 11.9,1,1, -0.093, 10480.874, 462.584, 52924.487 25/12/05,13:17:09,19,09,1, 11.9,1,1, -0.093, 10480.880, 462.592, 52924.417 25/12/05,13:17:10,00,09,1, 11.9,1,1, -0.084, 10480.872, 462.592, 52924.417 25/12/05,13:17:10,01,09,1, 11.9,1,1, -0.084, 10480.847, 462.583, 52924.453 25/12/05,13:17:10,02,09,1, 11.9,1,1, -0.084, 10480.806, 462.587, 52924.556 25/12/05,13:17:10,03,09,1, 11.9,1,1, -0.084, 10480.779, 462.599, 52924.532 25/12/05,13:17:10,04,09,1, 11.9,1,1, -0.084, 10480.761, 462.598, 52924.534 25/12/05,13:17:10,05,09,1, 11.9,1,1, -0.084, 10480.728, 462.620, 52924.534 25/12/05,13:17:10,06,09,1, 11.9,1,1, -0.084, 10480.703, 462.624, 52924.474 25/12/05,13:17:10,07,09,1, 11.9,1,1, -0.084, 10480.671, 462.590, 52924.424 25/12/05,13:17:10,08,09,1, 11.9,1,1, -0.084, 10480.667, 462.586, 52924.453 25/12/05,13:17:10,09,09,1, 11.9,1,1, -0.084, 10480.647, 462.602, 52924.441 25/12/05,13:17:10,10,09,1, 11.9,1,1, -0.084, 10480.611, 462.632, 52924.554 25/12/05,13:17:10,11,09,1, 11.9,1,1, -0.084, 10480.600, 462.636, 52924.622 25/12/05,13:17:10,12,09,1, 11.9,1,1, -0.084, 10480.580, 462.628, 52924.549 25/12/05,13:17:10,13,09,1, 11.9,1,1, -0.084, 10480.566, 462.640, 52924.578 25/12/05,13:17:10,14,09,1, 11.9,1,1, -0.084, 10480.536, 462.636, 52924.556 25/12/05,13:17:10,15,09,1, 11.9,1,1, -0.084, 10480.504, 462.636, 52924.563 25/12/05,13:17:10,16,09,1, 11.9,1,1, -0.084, 10480.479, 462.645, 52924.583 25/12/05,13:17:10,17,09,1, 11.9,1,1, -0.084, 10480.475, 462.645, 52924.562 25/12/05,13:17:10,18,09,1, 11.9,1,1, -0.084, 10480.434, 462.658, 52924.605 25/12/05,13:17:10,19,09,1, 11.9,1,1, -0.084, 10480.422, 462.666, 52924.589 25/12/05,13:17:11,00,09,1, 11.9,1,1, -0.083, 10480.413, 462.666, 52924.589 25/12/05,13:17:11,01,09,1, 11.9,1,1, -0.083, 10480.364, 462.663, 52924.616 25/12/05,13:17:11,02,09,1, 11.9,1,1, -0.083, 10480.342, 462.644, 52924.577 25/12/05,13:17:11,03,09,1, 11.9,1,1, -0.083, 10480.332, 462.688, 52924.616 25/12/05,13:17:11,04,09,1, 11.9,1,1, -0.083, 10480.301, 462.696, 52924.563 25/12/05,13:17:11,05,09,1, 11.9,1,1, -0.083, 10480.300, 462.679, 52924.589 25/12/05,13:17:11,06,09,1, 11.9,1,1, -0.083, 10480.241, 462.699, 52924.535 25/12/05,13:17:11,07,09,1, 11.9,1,1, -0.083, 10480.238, 462.704, 52924.529 25/12/05,13:17:11,08,09,1, 11.9,1,1, -0.083, 10480.243, 462.722, 52924.649 25/12/05,13:17:11,09,09,1, 11.9,1,1, -0.083, 10480.196, 462.715, 52924.657 25/12/05,13:17:11,10,09,1, 11.9,1,1, -0.083, 10480.174, 462.718, 52924.729 25/12/05,13:17:11,11,09,1, 11.9,1,1, -0.083, 10480.151, 462.737, 52924.729 25/12/05,13:17:11,12,09,1, 11.9,1,1, -0.083, 10480.136, 462.724, 52924.712 25/12/05,13:17:11,13,09,1, 11.9,1,1, -0.083, 10480.113, 462.727, 52924.642 25/12/05,13:17:11,14,09,1, 11.9,1,1, -0.083, 10480.098, 462.732, 52924.598 25/12/05,13:17:11,15,09,1, 11.9,1,1, -0.083, 10480.080, 462.743, 52924.651 25/12/05,13:17:11,16,09,1, 11.9,1,1, -0.083, 10480.052, 462.764, 52924.630 25/12/05,13:17:11,17,09,1, 11.9,1,1, -0.083, 10480.048, 462.765, 52924.723 25/12/05,13:17:11,18,09,1, 11.9,1,1, -0.083, 10479.974, 462.749, 52924.800 25/12/05,13:17:11,19,09,1, 11.9,1,1, -0.083, 10479.980, 462.767, 52924.734 25/12/05,13:17:12,00,09,1, 11.9,1,1, -0.081, 10479.980, 462.767, 52924.734 25/12/05,13:17:12,01,09,1, 11.9,1,1, -0.081, 10479.930, 462.777, 52924.734 25/12/05,13:17:12,02,09,1, 11.9,1,1, -0.081, 10479.913, 462.777, 52924.742 25/12/05,13:17:12,03,09,1, 11.9,1,1, -0.081, 10479.884, 462.744, 52924.746 25/12/05,13:17:12,04,09,1, 11.9,1,1, -0.081, 10479.903, 462.774, 52924.731 25/12/05,13:17:12,05,09,1, 11.9,1,1, -0.081, 10479.854, 462.761, 52924.706 25/12/05,13:17:12,06,09,1, 11.9,1,1, -0.081, 10479.844, 462.792, 52924.703 25/12/05,13:17:12,07,09,1, 11.9,1,1, -0.081, 10479.800, 462.785, 52924.785 25/12/05,13:17:12,08,09,1, 11.9,1,1, -0.081, 10479.789, 462.794, 52924.785 25/12/05,13:17:12,09,09,1, 11.9,1,1, -0.081, 10479.785, 462.809, 52924.715 25/12/05,13:17:12,10,09,1, 11.9,1,1, -0.081, 10479.750, 462.827, 52924.779 25/12/05,13:17:12,11,09,1, 11.9,1,1, -0.081, 10479.728, 462.805, 52924.700 25/12/05,13:17:12,12,09,1, 11.9,1,1, -0.081, 10479.729, 462.810, 52924.716 25/12/05,13:17:12,13,09,1, 11.9,1,1, -0.081, 10479.687, 462.829, 52924.730 25/12/05,13:17:12,14,09,1, 11.9,1,1, -0.081, 10479.695, 462.814, 52924.749 25/12/05,13:17:12,15,09,1, 11.9,1,1, -0.081, 10479.656, 462.837, 52924.861 25/12/05,13:17:12,16,09,1, 11.9,1,1, -0.081, 10479.627, 462.828, 52924.800 25/12/05,13:17:12,17,09,1, 11.9,1,1, -0.081, 10479.610, 462.827, 52924.845 25/12/05,13:17:12,18,09,1, 11.9,1,1, -0.081, 10479.590, 462.840, 52924.852 25/12/05,13:17:12,19,09,1, 11.9,1,1, -0.081, 10479.564, 462.851, 52924.724 25/12/05,13:17:13,00,09,1, 11.9,1,1, -0.089, 10479.562, 462.851, 52924.724 25/12/05,13:17:13,01,09,1, 11.9,1,1, -0.089, 10479.530, 462.846, 52924.738 25/12/05,13:17:13,02,09,1, 11.9,1,1, -0.089, 10479.547, 462.862, 52924.778 25/12/05,13:17:13,03,09,1, 11.9,1,1, -0.089, 10479.500, 462.870, 52924.830 25/12/05,13:17:13,04,09,1, 11.9,1,1, -0.089, 10479.486, 462.871, 52924.840 25/12/05,13:17:13,05,09,1, 11.9,1,1, -0.089, 10479.463, 462.864, 52924.855 25/12/05,13:17:13,06,09,1, 11.9,1,1, -0.089, 10479.449, 462.867, 52924.957 25/12/05,13:17:13,07,09,1, 11.9,1,1, -0.089, 10479.423, 462.842, 52924.849 25/12/05,13:17:13,08,09,1, 11.9,1,1, -0.089, 10479.400, 462.859, 52924.836 25/12/05,13:17:13,09,09,1, 11.9,1,1, -0.089, 10479.359, 462.873, 52924.806 25/12/05,13:17:13,10,09,1, 11.9,1,1, -0.089, 10479.378, 462.887, 52924.893 25/12/05,13:17:13,11,09,1, 11.9,1,1, -0.089, 10479.372, 462.870, 52924.880 25/12/05,13:17:13,12,09,1, 11.9,1,1, -0.089, 10479.348, 462.898, 52924.969 25/12/05,13:17:13,13,09,1, 11.9,1,1, -0.089, 10479.295, 462.895, 52924.897 25/12/05,13:17:13,14,09,1, 11.9,1,1, -0.089, 10479.290, 462.901, 52924.903 25/12/05,13:17:13,15,09,1, 11.9,1,1, -0.089, 10479.272, 462.925, 52924.881 25/12/05,13:17:13,16,09,1, 11.9,1,1, -0.089, 10479.234, 462.912, 52924.909 25/12/05,13:17:13,17,09,1, 11.9,1,1, -0.089, 10479.250, 462.911, 52924.907 25/12/05,13:17:13,18,09,1, 11.9,1,1, -0.089, 10479.221, 462.894, 52924.916 25/12/05,13:17:13,19,09,1, 11.9,1,1, -0.089, 10479.218, 462.923, 52924.981 25/12/05,13:17:14,00,09,1, 11.9,1,1, -0.080, 10479.212, 462.923, 52924.981 25/12/05,13:17:14,01,09,1, 11.9,1,1, -0.080, 10479.185, 462.928, 52924.981 25/12/05,13:17:14,02,09,1, 11.9,1,1, -0.080, 10479.114, 462.957, 52925.008 25/12/05,13:17:14,03,09,1, 11.9,1,1, -0.080, 10479.149, 462.945, 52925.052 25/12/05,13:17:14,04,09,1, 11.9,1,1, -0.080, 10479.125, 462.965, 52924.999 25/12/05,13:17:14,05,09,1, 11.9,1,1, -0.080, 10479.108, 462.958, 52924.916 25/12/05,13:17:14,06,09,1, 11.9,1,1, -0.080, 10479.081, 462.965, 52924.972 25/12/05,13:17:14,07,09,1, 11.9,1,1, -0.080, 10479.070, 462.961, 52924.919 25/12/05,13:17:14,08,09,1, 11.9,1,1, -0.080, 10479.062, 462.984, 52924.938 25/12/05,13:17:14,09,09,1, 11.9,1,1, -0.080, 10479.028, 462.981, 52924.995 25/12/05,13:17:14,10,09,1, 11.9,1,1, -0.080, 10479.027, 462.996, 52925.001 25/12/05,13:17:14,11,09,1, 11.9,1,1, -0.080, 10478.996, 463.026, 52925.084 25/12/05,13:17:14,12,09,1, 11.9,1,1, -0.080, 10479.001, 463.005, 52925.121 25/12/05,13:17:14,13,09,1, 11.9,1,1, -0.080, 10478.987, 463.048, 52925.063 25/12/05,13:17:14,14,09,1, 11.9,1,1, -0.080, 10478.936, 463.027, 52925.045 25/12/05,13:17:14,15,09,1, 11.9,1,1, -0.080, 10478.930, 463.005, 52925.003 25/12/05,13:17:14,16,09,1, 11.9,1,1, -0.080, 10478.938, 463.020, 52924.958 25/12/05,13:17:14,17,09,1, 11.9,1,1, -0.080, 10478.918, 463.030, 52925.071 25/12/05,13:17:14,18,09,1, 11.9,1,1, -0.080, 10478.900, 463.042, 52925.227 25/12/05,13:17:14,19,09,1, 11.9,1,1, -0.080, 10478.855, 463.081, 52925.062 25/12/05,13:17:15,00,09,1, 11.9,1,1, -0.085, 10478.853, 463.081, 52925.062 25/12/05,13:17:15,01,09,1, 11.9,1,1, -0.085, 10478.855, 463.066, 52925.037 25/12/05,13:17:15,02,09,1, 11.9,1,1, -0.085, 10478.861, 463.063, 52925.044 25/12/05,13:17:15,03,09,1, 11.9,1,1, -0.085, 10478.803, 463.071, 52924.972 25/12/05,13:17:15,04,09,1, 11.9,1,1, -0.085, 10478.815, 463.082, 52925.023 25/12/05,13:17:15,05,09,1, 11.9,1,1, -0.085, 10478.816, 463.110, 52925.075 25/12/05,13:17:15,06,09,1, 11.9,1,1, -0.085, 10478.806, 463.069, 52925.096 25/12/05,13:17:15,07,09,1, 11.9,1,1, -0.085, 10478.774, 463.099, 52925.174 25/12/05,13:17:15,08,09,1, 11.9,1,1, -0.085, 10478.764, 463.106, 52925.135 25/12/05,13:17:15,09,09,1, 11.9,1,1, -0.085, 10478.746, 463.118, 52925.161 25/12/05,13:17:15,10,09,1, 11.9,1,1, -0.085, 10478.752, 463.115, 52925.172 25/12/05,13:17:15,11,09,1, 11.9,1,1, -0.085, 10478.726, 463.121, 52925.150 25/12/05,13:17:15,12,09,1, 11.9,1,1, -0.085, 10478.700, 463.134, 52925.184 25/12/05,13:17:15,13,09,1, 11.9,1,1, -0.085, 10478.715, 463.134, 52925.088 25/12/05,13:17:15,14,09,1, 11.9,1,1, -0.085, 10478.686, 463.175, 52925.109 25/12/05,13:17:15,15,09,1, 11.9,1,1, -0.085, 10478.669, 463.146, 52925.128 25/12/05,13:17:15,16,09,1, 11.9,1,1, -0.085, 10478.682, 463.169, 52925.200 25/12/05,13:17:15,17,09,1, 11.9,1,1, -0.085, 10478.644, 463.184, 52925.219 25/12/05,13:17:15,18,09,1, 11.9,1,1, -0.085, 10478.658, 463.158, 52925.293 25/12/05,13:17:15,19,09,1, 11.9,1,1, -0.085, 10478.610, 463.174, 52925.189 25/12/05,13:17:16,00,09,1, 11.9,1,1, -0.083, 10478.603, 463.174, 52925.189 25/12/05,13:17:16,01,09,1, 11.9,1,1, -0.083, 10478.605, 463.193, 52925.243 25/12/05,13:17:16,02,09,1, 11.9,1,1, -0.083, 10478.591, 463.197, 52925.224 25/12/05,13:17:16,03,09,1, 11.9,1,1, -0.083, 10478.590, 463.210, 52925.186 25/12/05,13:17:16,04,09,1, 11.9,1,1, -0.083, 10478.571, 463.211, 52925.196 25/12/05,13:17:16,05,09,1, 11.9,1,1, -0.083, 10478.555, 463.230, 52925.284 25/12/05,13:17:16,06,09,1, 11.9,1,1, -0.083, 10478.530, 463.227, 52925.383 25/12/05,13:17:16,07,09,1, 11.9,1,1, -0.083, 10478.552, 463.248, 52925.261 25/12/05,13:17:16,08,09,1, 11.9,1,1, -0.083, 10478.506, 463.243, 52925.257 25/12/05,13:17:16,09,09,1, 11.9,1,1, -0.083, 10478.504, 463.249, 52925.213 25/12/05,13:17:16,10,09,1, 11.9,1,1, -0.083, 10478.496, 463.273, 52925.222 25/12/05,13:17:16,11,09,1, 11.9,1,1, -0.083, 10478.494, 463.273, 52925.314 25/12/05,13:17:16,12,09,1, 11.9,1,1, -0.083, 10478.509, 463.299, 52925.355 25/12/05,13:17:16,13,09,1, 11.9,1,1, -0.083, 10478.460, 463.325, 52925.389 25/12/05,13:17:16,14,09,1, 11.9,1,1, -0.083, 10478.446, 463.329, 52925.364 25/12/05,13:17:16,15,09,1, 11.9,1,1, -0.083, 10478.462, 463.316, 52925.406 25/12/05,13:17:16,16,09,1, 11.9,1,1, -0.083, 10478.446, 463.343, 52925.364 25/12/05,13:17:16,17,09,1, 11.9,1,1, -0.083, 10478.418, 463.324, 52925.327 25/12/05,13:17:16,18,09,1, 11.9,1,1, -0.083, 10478.429, 463.358, 52925.331 25/12/05,13:17:16,19,09,1, 11.9,1,1, -0.083, 10478.423, 463.346, 52925.295 25/12/05,13:17:17,00,09,1, 11.9,1,1, -0.083, 10478.419, 463.346, 52925.295 25/12/05,13:17:17,01,09,1, 11.9,1,1, -0.083, 10478.409, 463.377, 52925.366 25/12/05,13:17:17,02,09,1, 11.9,1,1, -0.083, 10478.379, 463.377, 52925.386 25/12/05,13:17:17,03,09,1, 11.9,1,1, -0.083, 10478.355, 463.377, 52925.412 25/12/05,13:17:17,04,09,1, 11.9,1,1, -0.083, 10478.372, 463.399, 52925.393 25/12/05,13:17:17,05,09,1, 11.9,1,1, -0.083, 10478.333, 463.393, 52925.403 25/12/05,13:17:17,06,09,1, 11.9,1,1, -0.083, 10478.347, 463.422, 52925.377 25/12/05,13:17:17,07,09,1, 11.9,1,1, -0.083, 10478.331, 463.417, 52925.436 25/12/05,13:17:17,08,09,1, 11.9,1,1, -0.083, 10478.332, 463.428, 52925.354 25/12/05,13:17:17,09,09,1, 11.9,1,1, -0.083, 10478.328, 463.445, 52925.323 25/12/05,13:17:17,10,09,1, 11.9,1,1, -0.083, 10478.304, 463.457, 52925.375 25/12/05,13:17:17,11,09,1, 11.9,1,1, -0.083, 10478.309, 463.467, 52925.418 25/12/05,13:17:17,12,09,1, 11.9,1,1, -0.083, 10478.271, 463.473, 52925.472 25/12/05,13:17:17,13,09,1, 11.9,1,1, -0.083, 10478.283, 463.500, 52925.489 25/12/05,13:17:17,14,09,1, 11.9,1,1, -0.083, 10478.289, 463.489, 52925.437 25/12/05,13:17:17,15,09,1, 11.9,1,1, -0.083, 10478.259, 463.492, 52925.433 25/12/05,13:17:17,16,09,1, 11.9,1,1, -0.083, 10478.252, 463.525, 52925.459 25/12/05,13:17:17,17,09,1, 11.9,1,1, -0.083, 10478.266, 463.520, 52925.386 25/12/05,13:17:17,18,09,1, 11.9,1,1, -0.083, 10478.258, 463.522, 52925.500 25/12/05,13:17:17,19,09,1, 11.9,1,1, -0.083, 10478.246, 463.557, 52925.521 25/12/05,13:17:18,00,09,1, 12.0,1,1, -0.082, 10478.244, 463.557, 52925.521 25/12/05,13:17:18,01,09,1, 12.0,1,1, -0.082, 10478.205, 463.579, 52925.538 25/12/05,13:17:18,02,09,1, 12.0,1,1, -0.082, 10478.224, 463.571, 52925.549 25/12/05,13:17:18,03,09,1, 12.0,1,1, -0.082, 10478.202, 463.555, 52925.553 25/12/05,13:17:18,04,09,1, 12.0,1,1, -0.082, 10478.216, 463.580, 52925.515 25/12/05,13:17:18,05,09,1, 12.0,1,1, -0.082, 10478.177, 463.610, 52925.515 25/12/05,13:17:18,06,09,1, 12.0,1,1, -0.082, 10478.179, 463.610, 52925.503 25/12/05,13:17:18,07,09,1, 12.0,1,1, -0.082, 10478.182, 463.619, 52925.496 25/12/05,13:17:18,08,09,1, 12.0,1,1, -0.082, 10478.162, 463.639, 52925.523 25/12/05,13:17:18,09,09,1, 12.0,1,1, -0.082, 10478.160, 463.653, 52925.591 25/12/05,13:17:18,10,09,1, 12.0,1,1, -0.082, 10478.161, 463.668, 52925.627 25/12/05,13:17:18,11,09,1, 12.0,1,1, -0.082, 10478.156, 463.659, 52925.662 25/12/05,13:17:18,12,09,1, 12.0,1,1, -0.082, 10478.120, 463.668, 52925.597 25/12/05,13:17:18,13,09,1, 12.0,1,1, -0.082, 10478.132, 463.695, 52925.557 25/12/05,13:17:18,14,09,1, 12.0,1,1, -0.082, 10478.114, 463.685, 52925.592 25/12/05,13:17:18,15,09,1, 12.0,1,1, -0.082, 10478.117, 463.720, 52925.554 25/12/05,13:17:18,16,09,1, 12.0,1,1, -0.082, 10478.128, 463.714, 52925.576 25/12/05,13:17:18,17,09,1, 12.0,1,1, -0.082, 10478.093, 463.738, 52925.559 25/12/05,13:17:18,18,09,1, 12.0,1,1, -0.082, 10478.077, 463.763, 52925.608 25/12/05,13:17:18,19,09,1, 12.0,1,1, -0.082, 10478.067, 463.752, 52925.640 25/12/05,13:17:19,00,09,1, 12.0,1,1, -0.092, 10478.060, 463.752, 52925.640 25/12/05,13:17:19,01,09,1, 12.0,1,1, -0.092, 10478.082, 463.767, 52925.663 25/12/05,13:17:19,02,09,1, 12.0,1,1, -0.092, 10478.087, 463.779, 52925.649 25/12/05,13:17:19,03,09,1, 12.0,1,1, -0.092, 10478.070, 463.802, 52925.655 25/12/05,13:17:19,04,09,1, 12.0,1,1, -0.092, 10478.084, 463.798, 52925.585 25/12/05,13:17:19,05,09,1, 12.0,1,1, -0.092, 10478.058, 463.825, 52925.692 25/12/05,13:17:19,06,09,1, 12.0,1,1, -0.092, 10478.051, 463.834, 52925.669 25/12/05,13:17:19,07,09,1, 12.0,1,1, -0.092, 10478.073, 463.856, 52925.726 25/12/05,13:17:19,08,09,1, 12.0,1,1, -0.092, 10478.042, 463.867, 52925.714 25/12/05,13:17:19,09,09,1, 12.0,1,1, -0.092, 10478.001, 463.878, 52925.693 25/12/05,13:17:19,10,09,1, 12.0,1,1, -0.092, 10478.027, 463.875, 52925.595 25/12/05,13:17:19,11,09,1, 12.0,1,1, -0.092, 10478.040, 463.895, 52925.650 25/12/05,13:17:19,12,09,1, 12.0,1,1, -0.092, 10478.033, 463.915, 52925.700 25/12/05,13:17:19,13,09,1, 12.0,1,1, -0.092, 10478.026, 463.904, 52925.738 25/12/05,13:17:19,14,09,1, 12.0,1,1, -0.092, 10478.004, 463.923, 52925.803 25/12/05,13:17:19,15,09,1, 12.0,1,1, -0.092, 10478.006, 463.948, 52925.810 25/12/05,13:17:19,16,09,1, 12.0,1,1, -0.092, 10478.001, 463.948, 52925.824 25/12/05,13:17:19,17,09,1, 12.0,1,1, -0.092, 10477.997, 463.979, 52925.783 25/12/05,13:17:19,18,09,1, 12.0,1,1, -0.092, 10477.990, 463.969, 52925.791 25/12/05,13:17:19,19,09,1, 12.0,1,1, -0.092, 10477.979, 463.982, 52925.721 25/12/05,13:17:20,00,09,1, 11.9,1,1, -0.095, 10477.977, 463.982, 52925.721 25/12/05,13:17:20,01,09,1, 11.9,1,1, -0.095, 10477.982, 463.993, 52925.747 25/12/05,13:17:20,02,09,1, 11.9,1,1, -0.095, 10477.967, 464.001, 52925.747 25/12/05,13:17:20,03,09,1, 11.9,1,1, -0.095, 10477.947, 464.034, 52925.799 25/12/05,13:17:20,04,09,1, 11.9,1,1, -0.095, 10477.969, 464.042, 52925.794 25/12/05,13:17:20,05,09,1, 11.9,1,1, -0.095, 10477.945, 464.042, 52925.864 25/12/05,13:17:20,06,09,1, 11.9,1,1, -0.095, 10477.946, 464.070, 52925.885 25/12/05,13:17:20,07,09,1, 11.9,1,1, -0.095, 10477.934, 464.085, 52925.777 25/12/05,13:17:20,08,09,1, 11.9,1,1, -0.095, 10477.925, 464.117, 52925.849 25/12/05,13:17:20,09,09,1, 11.9,1,1, -0.095, 10477.962, 464.101, 52925.843 25/12/05,13:17:20,10,09,1, 11.9,1,1, -0.095, 10477.922, 464.102, 52925.790 25/12/05,13:17:20,11,09,1, 11.9,1,1, -0.095, 10477.913, 464.122, 52925.866 25/12/05,13:17:20,12,09,1, 11.9,1,1, -0.095, 10477.921, 464.141, 52925.863 25/12/05,13:17:20,13,09,1, 11.9,1,1, -0.095, 10477.925, 464.168, 52925.944 25/12/05,13:17:20,14,09,1, 11.9,1,1, -0.095, 10477.889, 464.172, 52925.988 25/12/05,13:17:20,15,09,1, 11.9,1,1, -0.095, 10477.892, 464.173, 52925.941 25/12/05,13:17:20,16,09,1, 11.9,1,1, -0.095, 10477.915, 464.167, 52925.853 25/12/05,13:17:20,17,09,1, 11.9,1,1, -0.095, 10477.878, 464.171, 52925.813 25/12/05,13:17:20,18,09,1, 11.9,1,1, -0.095, 10477.879, 464.192, 52925.752 25/12/05,13:17:20,19,09,1, 11.9,1,1, -0.095, 10477.872, 464.183, 52925.898 25/12/05,13:17:21,00,09,1, 11.9,1,1, -0.084, 10477.868, 464.183, 52925.898 25/12/05,13:17:21,01,09,1, 11.9,1,1, -0.084, 10477.883, 464.228, 52925.939 25/12/05,13:17:21,02,09,1, 11.9,1,1, -0.084, 10477.857, 464.224, 52925.935 25/12/05,13:17:21,03,09,1, 11.9,1,1, -0.084, 10477.864, 464.246, 52925.994 25/12/05,13:17:21,04,09,1, 11.9,1,1, -0.084, 10477.845, 464.291, 52925.956 25/12/05,13:17:21,05,09,1, 11.9,1,1, -0.084, 10477.836, 464.279, 52925.940 25/12/05,13:17:21,06,09,1, 11.9,1,1, -0.084, 10477.835, 464.280, 52925.887 25/12/05,13:17:21,07,09,1, 11.9,1,1, -0.084, 10477.868, 464.288, 52925.956 25/12/05,13:17:21,08,09,1, 11.9,1,1, -0.084, 10477.861, 464.326, 52925.944 25/12/05,13:17:21,09,09,1, 11.9,1,1, -0.084, 10477.837, 464.328, 52925.951 25/12/05,13:17:21,10,09,1, 11.9,1,1, -0.084, 10477.834, 464.325, 52925.972 25/12/05,13:17:21,11,09,1, 11.9,1,1, -0.084, 10477.809, 464.332, 52926.022 25/12/05,13:17:21,12,09,1, 11.9,1,1, -0.084, 10477.808, 464.358, 52925.997 25/12/05,13:17:21,13,09,1, 11.9,1,1, -0.084, 10477.822, 464.357, 52925.909 25/12/05,13:17:21,14,09,1, 11.9,1,1, -0.084, 10477.800, 464.384, 52925.910 25/12/05,13:17:21,15,09,1, 11.9,1,1, -0.084, 10477.794, 464.385, 52925.976 25/12/05,13:17:21,16,09,1, 11.9,1,1, -0.084, 10477.796, 464.397, 52925.963 25/12/05,13:17:21,17,09,1, 11.9,1,1, -0.084, 10477.779, 464.441, 52926.066 25/12/05,13:17:21,18,09,1, 11.9,1,1, -0.084, 10477.800, 464.416, 52925.990 25/12/05,13:17:21,19,09,1, 11.9,1,1, -0.084, 10477.772, 464.449, 52926.086 25/12/05,13:17:22,00,09,1, 11.9,1,1, -0.084, 10477.768, 464.449, 52926.086 25/12/05,13:17:22,01,09,1, 11.9,1,1, -0.084, 10477.765, 464.453, 52925.981 25/12/05,13:17:22,02,09,1, 11.9,1,1, -0.084, 10477.755, 464.476, 52926.047 25/12/05,13:17:22,03,09,1, 11.9,1,1, -0.084, 10477.751, 464.477, 52926.005 25/12/05,13:17:22,04,09,1, 11.9,1,1, -0.084, 10477.777, 464.479, 52925.981 25/12/05,13:17:22,05,09,1, 11.9,1,1, -0.084, 10477.752, 464.500, 52925.751 25/12/05,13:17:22,06,09,1, 11.9,1,1, -0.084, 10477.724, 464.502, 52926.016 25/12/05,13:17:22,07,09,1, 11.9,1,1, -0.084, 10477.720, 464.533, 52926.080 25/12/05,13:17:22,08,09,1, 11.9,1,1, -0.084, 10477.736, 464.531, 52926.085 25/12/05,13:17:22,09,09,1, 11.9,1,1, -0.084, 10477.714, 464.550, 52926.140 25/12/05,13:17:22,10,09,1, 11.9,1,1, -0.084, 10477.718, 464.550, 52926.058 25/12/05,13:17:22,11,09,1, 11.9,1,1, -0.084, 10477.717, 464.564, 52926.053 25/12/05,13:17:22,12,09,1, 11.9,1,1, -0.084, 10477.709, 464.580, 52926.045 25/12/05,13:17:22,13,09,1, 11.9,1,1, -0.084, 10477.687, 464.580, 52926.051 25/12/05,13:17:22,14,09,1, 11.9,1,1, -0.084, 10477.723, 464.599, 52926.020 25/12/05,13:17:22,15,09,1, 11.9,1,1, -0.084, 10477.690, 464.606, 52926.069 25/12/05,13:17:22,16,09,1, 11.9,1,1, -0.084, 10477.674, 464.600, 52926.125 25/12/05,13:17:22,17,09,1, 11.9,1,1, -0.084, 10477.684, 464.636, 52926.086 25/12/05,13:17:22,18,09,1, 11.9,1,1, -0.084, 10477.665, 464.629, 52926.075 25/12/05,13:17:22,19,09,1, 11.9,1,1, -0.084, 10477.681, 464.638, 52926.033 25/12/05,13:17:23,00,09,1, 11.9,1,1, -0.082, 10477.676, 464.638, 52926.033 25/12/05,13:17:23,01,09,1, 11.9,1,1, -0.082, 10477.642, 464.677, 52926.087 25/12/05,13:17:23,02,09,1, 11.9,1,1, -0.082, 10477.636, 464.680, 52926.120 25/12/05,13:17:23,03,09,1, 11.9,1,1, -0.082, 10477.629, 464.700, 52926.091 25/12/05,13:17:23,04,09,1, 11.9,1,1, -0.082, 10477.652, 464.701, 52926.149 25/12/05,13:17:23,05,09,1, 11.9,1,1, -0.082, 10477.651, 464.716, 52926.117 25/12/05,13:17:23,06,09,1, 11.9,1,1, -0.082, 10477.608, 464.712, 52926.207 25/12/05,13:17:23,07,09,1, 11.9,1,1, -0.082, 10477.604, 464.750, 52926.219 25/12/05,13:17:23,08,09,1, 11.9,1,1, -0.082, 10477.605, 464.748, 52926.187 25/12/05,13:17:23,09,09,1, 11.9,1,1, -0.082, 10477.582, 464.748, 52926.154 25/12/05,13:17:23,10,09,1, 11.9,1,1, -0.082, 10477.599, 464.747, 52926.127 25/12/05,13:17:23,11,09,1, 11.9,1,1, -0.082, 10477.595, 464.762, 52926.135 25/12/05,13:17:23,12,09,1, 11.9,1,1, -0.082, 10477.575, 464.768, 52926.094 25/12/05,13:17:23,13,09,1, 11.9,1,1, -0.082, 10477.592, 464.790, 52926.121 25/12/05,13:17:23,14,09,1, 11.9,1,1, -0.082, 10477.606, 464.779, 52926.139 25/12/05,13:17:23,15,09,1, 11.9,1,1, -0.082, 10477.534, 464.821, 52926.226 25/12/05,13:17:23,16,09,1, 11.9,1,1, -0.082, 10477.575, 464.830, 52926.248 25/12/05,13:17:23,17,09,1, 11.9,1,1, -0.082, 10477.560, 464.808, 52926.213 25/12/05,13:17:23,18,09,1, 11.9,1,1, -0.082, 10477.539, 464.806, 52926.104 25/12/05,13:17:23,19,09,1, 11.9,1,1, -0.082, 10477.530, 464.809, 52926.128 25/12/05,13:17:24,00,09,1, 11.9,1,1, -0.082, 10477.526, 464.809, 52926.128 25/12/05,13:17:24,01,09,1, 11.9,1,1, -0.082, 10477.514, 464.839, 52926.213 25/12/05,13:17:24,02,09,1, 11.9,1,1, -0.082, 10477.522, 464.863, 52926.223 25/12/05,13:17:24,03,09,1, 11.9,1,1, -0.082, 10477.502, 464.860, 52926.271 25/12/05,13:17:24,04,09,1, 11.9,1,1, -0.082, 10477.494, 464.873, 52926.221 25/12/05,13:17:24,05,09,1, 11.9,1,1, -0.082, 10477.506, 464.864, 52926.243 25/12/05,13:17:24,06,09,1, 11.9,1,1, -0.082, 10477.469, 464.874, 52926.169 25/12/05,13:17:24,07,09,1, 11.9,1,1, -0.082, 10477.477, 464.866, 52926.211 25/12/05,13:17:24,08,09,1, 11.9,1,1, -0.082, 10477.452, 464.896, 52926.258 25/12/05,13:17:24,09,09,1, 11.9,1,1, -0.082, 10477.460, 464.910, 52926.278 25/12/05,13:17:24,10,09,1, 11.9,1,1, -0.082, 10477.434, 464.902, 52926.073 25/12/05,13:17:24,11,09,1, 11.9,1,1, -0.082, 10477.434, 464.947, 52926.307 25/12/05,13:17:24,12,09,1, 11.9,1,1, -0.082, 10477.421, 464.944, 52926.355 25/12/05,13:17:24,13,09,1, 11.9,1,1, -0.082, 10477.430, 464.952, 52926.342 25/12/05,13:17:24,14,09,1, 11.9,1,1, -0.082, 10477.415, 464.949, 52926.289 25/12/05,13:17:24,15,09,1, 11.9,1,1, -0.082, 10477.404, 464.942, 52926.277 25/12/05,13:17:24,16,09,1, 11.9,1,1, -0.082, 10477.408, 464.982, 52926.220 25/12/05,13:17:24,17,09,1, 11.9,1,1, -0.082, 10477.381, 464.954, 52926.230 25/12/05,13:17:24,18,09,1, 11.9,1,1, -0.082, 10477.392, 464.953, 52926.286 25/12/05,13:17:24,19,09,1, 11.9,1,1, -0.082, 10477.406, 464.977, 52926.300 25/12/05,13:17:25,00,09,1, 12.0,1,1, -0.086, 10477.401, 464.977, 52926.300 25/12/05,13:17:25,01,09,1, 12.0,1,1, -0.086, 10477.353, 464.992, 52926.288 25/12/05,13:17:25,02,09,1, 12.0,1,1, -0.086, 10477.373, 464.994, 52926.313 25/12/05,13:17:25,03,09,1, 12.0,1,1, -0.086, 10477.348, 465.011, 52926.359 25/12/05,13:17:25,04,09,1, 12.0,1,1, -0.086, 10477.342, 464.992, 52926.333 25/12/05,13:17:25,05,09,1, 12.0,1,1, -0.086, 10477.328, 464.977, 52926.262 25/12/05,13:17:25,06,09,1, 12.0,1,1, -0.086, 10477.324, 464.983, 52926.280 25/12/05,13:17:25,07,09,1, 12.0,1,1, -0.086, 10477.317, 464.988, 52926.331 25/12/05,13:17:25,08,09,1, 12.0,1,1, -0.086, 10477.334, 464.994, 52926.297 25/12/05,13:17:25,09,09,1, 12.0,1,1, -0.086, 10477.292, 465.020, 52926.326 25/12/05,13:17:25,10,09,1, 12.0,1,1, -0.086, 10477.300, 465.026, 52926.358 25/12/05,13:17:25,11,09,1, 12.0,1,1, -0.086, 10477.264, 465.025, 52926.360 25/12/05,13:17:25,12,09,1, 12.0,1,1, -0.086, 10477.256, 465.006, 52926.085 25/12/05,13:17:25,13,09,1, 12.0,1,1, -0.086, 10477.209, 465.041, 52926.407 25/12/05,13:17:25,14,09,1, 12.0,1,1, -0.086, 10477.234, 465.028, 52926.397 25/12/05,13:17:25,15,09,1, 12.0,1,1, -0.086, 10477.239, 465.029, 52926.354 25/12/05,13:17:25,16,09,1, 12.0,1,1, -0.086, 10477.212, 465.054, 52926.417 25/12/05,13:17:25,17,09,1, 12.0,1,1, -0.086, 10477.212, 465.057, 52926.485 25/12/05,13:17:25,18,09,1, 12.0,1,1, -0.086, 10477.198, 465.062, 52926.513 25/12/05,13:17:25,19,09,1, 12.0,1,1, -0.086, 10477.214, 465.051, 52926.392 25/12/05,13:17:26,00,09,1, 11.9,1,1, -0.091, 10477.209, 465.051, 52926.392 25/12/05,13:17:26,01,09,1, 11.9,1,1, -0.091, 10477.170, 465.051, 52926.295 25/12/05,13:17:26,02,09,1, 11.9,1,1, -0.091, 10477.176, 465.055, 52926.306 25/12/05,13:17:26,03,09,1, 11.9,1,1, -0.091, 10477.176, 465.061, 52926.417 25/12/05,13:17:26,04,09,1, 11.9,1,1, -0.091, 10477.129, 465.075, 52926.354 25/12/05,13:17:26,05,09,1, 11.9,1,1, -0.091, 10477.094, 465.067, 52926.341 25/12/05,13:17:26,06,09,1, 11.9,1,1, -0.091, 10477.119, 465.083, 52926.458 25/12/05,13:17:26,07,09,1, 11.9,1,1, -0.091, 10477.093, 465.093, 52926.393 25/12/05,13:17:26,08,09,1, 11.9,1,1, -0.091, 10477.107, 465.067, 52926.405 25/12/05,13:17:26,09,09,1, 11.9,1,1, -0.091, 10477.113, 465.061, 52926.408 25/12/05,13:17:26,10,09,1, 11.9,1,1, -0.091, 10477.082, 465.080, 52926.413 25/12/05,13:17:26,11,09,1, 11.9,1,1, -0.091, 10477.051, 465.095, 52926.333 25/12/05,13:17:26,12,09,1, 11.9,1,1, -0.091, 10477.044, 465.064, 52926.378 25/12/05,13:17:26,13,09,1, 11.9,1,1, -0.091, 10477.046, 465.086, 52926.317 25/12/05,13:17:26,14,09,1, 11.9,1,1, -0.091, 10477.030, 465.090, 52926.398 25/12/05,13:17:26,15,09,1, 11.9,1,1, -0.091, 10477.019, 465.084, 52926.392 25/12/05,13:17:26,16,09,1, 11.9,1,1, -0.091, 10477.019, 465.118, 52926.395 25/12/05,13:17:26,17,09,1, 11.9,1,1, -0.091, 10476.993, 465.103, 52926.448 25/12/05,13:17:26,18,09,1, 11.9,1,1, -0.091, 10476.990, 465.096, 52926.430 25/12/05,13:17:26,19,09,1, 11.9,1,1, -0.091, 10476.969, 465.100, 52926.416 25/12/05,13:17:27,00,09,1, 12.0,1,1, -0.084, 10476.967, 465.100, 52926.416 25/12/05,13:17:27,01,09,1, 12.0,1,1, -0.084, 10476.919, 465.101, 52926.351 25/12/05,13:17:27,02,09,1, 12.0,1,1, -0.084, 10476.943, 465.104, 52926.395 25/12/05,13:17:27,03,09,1, 12.0,1,1, -0.084, 10476.902, 465.120, 52926.389 25/12/05,13:17:27,04,09,1, 12.0,1,1, -0.084, 10476.890, 465.102, 52926.456 25/12/05,13:17:27,05,09,1, 12.0,1,1, -0.084, 10476.870, 465.097, 52926.435 25/12/05,13:17:27,06,09,1, 12.0,1,1, -0.084, 10476.889, 465.101, 52926.447 25/12/05,13:17:27,07,09,1, 12.0,1,1, -0.084, 10476.883, 465.105, 52926.388 25/12/05,13:17:27,08,09,1, 12.0,1,1, -0.084, 10476.875, 465.112, 52926.374 25/12/05,13:17:27,09,09,1, 12.0,1,1, -0.084, 10476.852, 465.093, 52926.381 25/12/05,13:17:27,10,09,1, 12.0,1,1, -0.084, 10476.861, 465.106, 52926.382 25/12/05,13:17:27,11,09,1, 12.0,1,1, -0.084, 10476.835, 465.080, 52926.383 25/12/05,13:17:27,12,09,1, 12.0,1,1, -0.084, 10476.811, 465.096, 52926.457 25/12/05,13:17:27,13,09,1, 12.0,1,1, -0.084, 10476.784, 465.078, 52926.382 25/12/05,13:17:27,14,09,1, 12.0,1,1, -0.084, 10476.780, 465.114, 52926.481 25/12/05,13:17:27,15,09,1, 12.0,1,1, -0.084, 10476.775, 465.116, 52926.509 25/12/05,13:17:27,16,09,1, 12.0,1,1, -0.084, 10476.754, 465.101, 52926.427 25/12/05,13:17:27,17,09,1, 12.0,1,1, -0.084, 10476.747, 465.114, 52926.483 25/12/05,13:17:27,18,09,1, 12.0,1,1, -0.084, 10476.735, 465.104, 52926.430 25/12/05,13:17:27,19,09,1, 12.0,1,1, -0.084, 10476.737, 465.091, 52926.459 25/12/05,13:17:28,00,09,1, 11.9,1,1, -0.095, 10476.733, 465.091, 52926.459 25/12/05,13:17:28,01,09,1, 11.9,1,1, -0.095, 10476.696, 465.101, 52926.465 25/12/05,13:17:28,02,09,1, 11.9,1,1, -0.095, 10476.677, 465.098, 52926.455 25/12/05,13:17:28,03,09,1, 11.9,1,1, -0.095, 10476.667, 465.087, 52926.514 25/12/05,13:17:28,04,09,1, 11.9,1,1, -0.095, 10476.646, 465.107, 52926.502 25/12/05,13:17:28,05,09,1, 11.9,1,1, -0.095, 10476.627, 465.098, 52926.470 25/12/05,13:17:28,06,09,1, 11.9,1,1, -0.095, 10476.630, 465.093, 52926.435 25/12/05,13:17:28,07,09,1, 11.9,1,1, -0.095, 10476.595, 465.069, 52926.478 25/12/05,13:17:28,08,09,1, 11.9,1,1, -0.095, 10476.613, 465.075, 52926.439 25/12/05,13:17:28,09,09,1, 11.9,1,1, -0.095, 10476.591, 465.074, 52926.487 25/12/05,13:17:28,10,09,1, 11.9,1,1, -0.095, 10476.571, 465.063, 52926.495 25/12/05,13:17:28,11,09,1, 11.9,1,1, -0.095, 10476.533, 465.070, 52926.509 25/12/05,13:17:28,12,09,1, 11.9,1,1, -0.095, 10476.539, 465.053, 52926.468 25/12/05,13:17:28,13,09,1, 11.9,1,1, -0.095, 10476.535, 465.073, 52926.482 25/12/05,13:17:28,14,09,1, 11.9,1,1, -0.095, 10476.507, 465.067, 52926.434 25/12/05,13:17:28,15,09,1, 11.9,1,1, -0.095, 10476.508, 465.037, 52926.410 25/12/05,13:17:28,16,09,1, 11.9,1,1, -0.095, 10476.499, 465.038, 52926.443 25/12/05,13:17:28,17,09,1, 11.9,1,1, -0.095, 10476.461, 465.082, 52926.501 25/12/05,13:17:28,18,09,1, 11.9,1,1, -0.095, 10476.453, 465.033, 52926.508 25/12/05,13:17:28,19,09,1, 11.9,1,1, -0.095, 10476.425, 465.020, 52926.540 25/12/05,13:17:29,00,09,1, 12.0,1,1, -0.082, 10476.416, 465.020, 52926.540 25/12/05,13:17:29,01,09,1, 12.0,1,1, -0.082, 10476.389, 465.039, 52926.562 25/12/05,13:17:29,02,09,1, 12.0,1,1, -0.082, 10476.364, 465.030, 52926.536 25/12/05,13:17:29,03,09,1, 12.0,1,1, -0.082, 10476.338, 464.984, 52926.492 25/12/05,13:17:29,04,09,1, 12.0,1,1, -0.082, 10476.339, 465.013, 52926.433 25/12/05,13:17:29,05,09,1, 12.0,1,1, -0.082, 10476.337, 464.998, 52926.533 25/12/05,13:17:29,06,09,1, 12.0,1,1, -0.082, 10476.327, 464.996, 52926.466 25/12/05,13:17:29,07,09,1, 12.0,1,1, -0.082, 10476.290, 465.022, 52926.530 25/12/05,13:17:29,08,09,1, 12.0,1,1, -0.082, 10476.307, 464.987, 52926.530 25/12/05,13:17:29,09,09,1, 12.0,1,1, -0.082, 10476.264, 464.993, 52926.572 25/12/05,13:17:29,10,09,1, 12.0,1,1, -0.082, 10476.256, 465.005, 52926.516 25/12/05,13:17:29,11,09,1, 12.0,1,1, -0.082, 10476.233, 464.972, 52926.479 25/12/05,13:17:29,12,09,1, 12.0,1,1, -0.082, 10476.241, 464.953, 52926.495 25/12/05,13:17:29,13,09,1, 12.0,1,1, -0.082, 10476.218, 464.953, 52926.501 25/12/05,13:17:29,14,09,1, 12.0,1,1, -0.082, 10476.184, 464.972, 52926.507 25/12/05,13:17:29,15,09,1, 12.0,1,1, -0.082, 10476.182, 464.943, 52926.499 25/12/05,13:17:29,16,09,1, 12.0,1,1, -0.082, 10476.185, 464.939, 52926.530 25/12/05,13:17:29,17,09,1, 12.0,1,1, -0.082, 10476.155, 464.925, 52926.559 25/12/05,13:17:29,18,09,1, 12.0,1,1, -0.082, 10476.108, 464.937, 52926.529 25/12/05,13:17:29,19,09,1, 12.0,1,1, -0.082, 10476.093, 464.913, 52926.557 25/12/05,13:17:30,00,09,1, 11.9,1,1, -0.095, 10476.091, 464.913, 52926.557 25/12/05,13:17:30,01,09,1, 11.9,1,1, -0.095, 10476.075, 464.922, 52926.454 25/12/05,13:17:30,02,09,1, 11.9,1,1, -0.095, 10476.054, 464.895, 52926.428 25/12/05,13:17:30,03,09,1, 11.9,1,1, -0.095, 10476.024, 464.899, 52926.507 25/12/05,13:17:30,04,09,1, 11.9,1,1, -0.095, 10476.010, 464.895, 52926.483 25/12/05,13:17:30,05,09,1, 11.9,1,1, -0.095, 10475.991, 464.889, 52926.521 25/12/05,13:17:30,06,09,1, 11.9,1,1, -0.095, 10475.991, 464.876, 52926.659 25/12/05,13:17:30,07,09,1, 11.9,1,1, -0.095, 10475.962, 464.889, 52926.622 25/12/05,13:17:30,08,09,1, 11.9,1,1, -0.095, 10475.942, 464.880, 52926.618 25/12/05,13:17:30,09,09,1, 11.9,1,1, -0.095, 10475.921, 464.831, 52926.599 25/12/05,13:17:30,10,09,1, 11.9,1,1, -0.095, 10475.938, 464.857, 52926.586 25/12/05,13:17:30,11,09,1, 11.9,1,1, -0.095, 10475.906, 464.821, 52926.497 25/12/05,13:17:30,12,09,1, 11.9,1,1, -0.095, 10475.872, 464.828, 52926.499 25/12/05,13:17:30,13,09,1, 11.9,1,1, -0.095, 10475.854, 464.792, 52926.599 25/12/05,13:17:30,14,09,1, 11.9,1,1, -0.095, 10475.841, 464.785, 52926.551 25/12/05,13:17:30,15,09,1, 11.9,1,1, -0.095, 10475.805, 464.776, 52926.526 25/12/05,13:17:30,16,09,1, 11.9,1,1, -0.095, 10475.788, 464.769, 52926.529 25/12/05,13:17:30,17,09,1, 11.9,1,1, -0.095, 10475.789, 464.760, 52926.546 25/12/05,13:17:30,18,09,1, 11.9,1,1, -0.095, 10475.756, 464.747, 52926.584 25/12/05,13:17:30,19,09,1, 11.9,1,1, -0.095, 10475.721, 464.737, 52926.576 25/12/05,13:17:31,00,09,1, 11.9,1,1, -0.082, 10475.715, 464.737, 52926.576 25/12/05,13:17:31,01,09,1, 11.9,1,1, -0.082, 10475.708, 464.754, 52926.590 25/12/05,13:17:31,02,09,1, 11.9,1,1, -0.082, 10475.676, 464.699, 52926.601 25/12/05,13:17:31,03,09,1, 11.9,1,1, -0.082, 10475.677, 464.705, 52926.564 25/12/05,13:17:31,04,09,1, 11.9,1,1, -0.082, 10475.625, 464.698, 52926.626 25/12/05,13:17:31,05,09,1, 11.9,1,1, -0.082, 10475.602, 464.676, 52926.514 25/12/05,13:17:31,06,09,1, 11.9,1,1, -0.082, 10475.570, 464.673, 52926.528 25/12/05,13:17:31,07,09,1, 11.9,1,1, -0.082, 10475.565, 464.657, 52926.531 25/12/05,13:17:31,08,09,1, 11.9,1,1, -0.082, 10475.557, 464.641, 52926.510 25/12/05,13:17:31,09,09,1, 11.9,1,1, -0.082, 10475.551, 464.627, 52926.573 25/12/05,13:17:31,10,09,1, 11.9,1,1, -0.082, 10475.514, 464.614, 52926.476 25/12/05,13:17:31,11,09,1, 11.9,1,1, -0.082, 10475.470, 464.623, 52926.505 25/12/05,13:17:31,12,09,1, 11.9,1,1, -0.082, 10475.462, 464.621, 52926.630 25/12/05,13:17:31,13,09,1, 11.9,1,1, -0.082, 10475.444, 464.601, 52926.601 25/12/05,13:17:31,14,09,1, 11.9,1,1, -0.082, 10475.407, 464.596, 52926.606 25/12/05,13:17:31,15,09,1, 11.9,1,1, -0.082, 10475.407, 464.573, 52926.583 25/12/05,13:17:31,16,09,1, 11.9,1,1, -0.082, 10475.361, 464.598, 52926.574 25/12/05,13:17:31,17,09,1, 11.9,1,1, -0.082, 10475.364, 464.558, 52926.504 25/12/05,13:17:31,18,09,1, 11.9,1,1, -0.082, 10475.352, 464.520, 52926.581 25/12/05,13:17:31,19,09,1, 11.9,1,1, -0.082, 10475.307, 464.546, 52926.570 25/12/05,13:17:32,00,09,1, 11.8,1,1, -0.086, 10475.307, 464.546, 52926.570 25/12/05,13:17:32,01,09,1, 11.8,1,1, -0.086, 10475.263, 464.514, 52926.559 25/12/05,13:17:32,02,09,1, 11.8,1,1, -0.086, 10475.254, 464.460, 52926.587 25/12/05,13:17:32,03,09,1, 11.8,1,1, -0.086, 10475.200, 464.470, 52926.516 25/12/05,13:17:32,04,09,1, 11.8,1,1, -0.086, 10475.186, 464.456, 52926.575 25/12/05,13:17:32,05,09,1, 11.8,1,1, -0.086, 10475.187, 464.445, 52926.562 25/12/05,13:17:32,06,09,1, 11.8,1,1, -0.086, 10475.151, 464.425, 52926.536 25/12/05,13:17:32,07,09,1, 11.8,1,1, -0.086, 10475.136, 464.422, 52926.495 25/12/05,13:17:32,08,09,1, 11.8,1,1, -0.086, 10475.102, 464.393, 52926.566 25/12/05,13:17:32,09,09,1, 11.8,1,1, -0.086, 10475.098, 464.396, 52926.586 25/12/05,13:17:32,10,09,1, 11.8,1,1, -0.086, 10475.035, 464.400, 52926.595 25/12/05,13:17:32,11,09,1, 11.8,1,1, -0.086, 10475.037, 464.358, 52926.544 25/12/05,13:17:32,12,09,1, 11.8,1,1, -0.086, 10475.006, 464.363, 52926.532 25/12/05,13:17:32,13,09,1, 11.8,1,1, -0.086, 10474.991, 464.330, 52926.528 25/12/05,13:17:32,14,09,1, 11.8,1,1, -0.086, 10474.964, 464.321, 52926.497 25/12/05,13:17:32,15,09,1, 11.8,1,1, -0.086, 10474.936, 464.307, 52926.517 25/12/05,13:17:32,16,09,1, 11.8,1,1, -0.086, 10474.922, 464.295, 52926.481 25/12/05,13:17:32,17,09,1, 11.8,1,1, -0.086, 10474.875, 464.282, 52926.518 25/12/05,13:17:32,18,09,1, 11.8,1,1, -0.086, 10474.846, 464.271, 52926.639 25/12/05,13:17:32,19,09,1, 11.8,1,1, -0.086, 10474.843, 464.265, 52926.633 25/12/05,13:17:33,00,09,1, 12.0,1,1, -0.092, 10474.839, 464.265, 52926.633 25/12/05,13:17:33,01,09,1, 12.0,1,1, -0.092, 10474.759, 464.251, 52926.625 25/12/05,13:17:33,02,09,1, 12.0,1,1, -0.092, 10474.724, 464.210, 52926.549 25/12/05,13:17:33,03,09,1, 12.0,1,1, -0.092, 10474.699, 464.190, 52926.539 25/12/05,13:17:33,04,09,1, 12.0,1,1, -0.092, 10474.666, 464.190, 52926.474 25/12/05,13:17:33,05,09,1, 12.0,1,1, -0.092, 10474.652, 464.161, 52926.522 25/12/05,13:17:33,06,09,1, 12.0,1,1, -0.092, 10474.627, 464.133, 52926.476 25/12/05,13:17:33,07,09,1, 12.0,1,1, -0.092, 10474.630, 464.143, 52926.555 25/12/05,13:17:33,08,09,1, 12.0,1,1, -0.092, 10474.571, 464.137, 52926.572 25/12/05,13:17:33,09,09,1, 12.0,1,1, -0.092, 10474.554, 464.121, 52926.576 25/12/05,13:17:33,10,09,1, 12.0,1,1, -0.092, 10474.535, 464.089, 52926.519 25/12/05,13:17:33,11,09,1, 12.0,1,1, -0.092, 10474.485, 464.074, 52926.528 25/12/05,13:17:33,12,09,1, 12.0,1,1, -0.092, 10474.510, 464.093, 52926.452 25/12/05,13:17:33,13,09,1, 12.0,1,1, -0.092, 10474.434, 464.051, 52926.522 25/12/05,13:17:33,14,09,1, 12.0,1,1, -0.092, 10474.401, 464.042, 52926.592 25/12/05,13:17:33,15,09,1, 12.0,1,1, -0.092, 10474.391, 464.035, 52926.578 25/12/05,13:17:33,16,09,1, 12.0,1,1, -0.092, 10474.375, 464.015, 52926.642 25/12/05,13:17:33,17,09,1, 12.0,1,1, -0.092, 10474.330, 463.995, 52926.572 25/12/05,13:17:33,18,09,1, 12.0,1,1, -0.092, 10474.302, 463.976, 52926.575 25/12/05,13:17:33,19,09,1, 12.0,1,1, -0.092, 10474.284, 463.964, 52926.589 25/12/05,13:17:34,00,09,1, 11.9,1,1, -0.092, 10474.280, 463.964, 52926.589 25/12/05,13:17:34,01,09,1, 11.9,1,1, -0.092, 10474.250, 463.924, 52926.504 25/12/05,13:17:34,02,09,1, 11.9,1,1, -0.092, 10474.214, 463.912, 52926.482 25/12/05,13:17:34,03,09,1, 11.9,1,1, -0.092, 10474.172, 463.897, 52926.559 25/12/05,13:17:34,04,09,1, 11.9,1,1, -0.092, 10474.146, 463.895, 52926.535 25/12/05,13:17:34,05,09,1, 11.9,1,1, -0.092, 10474.113, 463.873, 52926.532 25/12/05,13:17:34,06,09,1, 11.9,1,1, -0.092, 10474.101, 463.844, 52926.628 25/12/05,13:17:34,07,09,1, 11.9,1,1, -0.092, 10474.068, 463.867, 52926.599 25/12/05,13:17:34,08,09,1, 11.9,1,1, -0.092, 10474.060, 463.849, 52926.581 25/12/05,13:17:34,09,09,1, 11.9,1,1, -0.092, 10474.006, 463.806, 52926.550 25/12/05,13:17:34,10,09,1, 11.9,1,1, -0.092, 10473.984, 463.788, 52926.520 25/12/05,13:17:34,11,09,1, 11.9,1,1, -0.092, 10473.945, 463.774, 52926.539 25/12/05,13:17:34,12,09,1, 11.9,1,1, -0.092, 10473.954, 463.763, 52926.569 25/12/05,13:17:34,13,09,1, 11.9,1,1, -0.092, 10473.897, 463.735, 52926.507 25/12/05,13:17:34,14,09,1, 11.9,1,1, -0.092, 10473.861, 463.735, 52926.647 25/12/05,13:17:34,15,09,1, 11.9,1,1, -0.092, 10473.810, 463.737, 52926.608 25/12/05,13:17:34,16,09,1, 11.9,1,1, -0.092, 10473.777, 463.713, 52926.603 25/12/05,13:17:34,17,09,1, 11.9,1,1, -0.092, 10473.784, 463.682, 52926.590 25/12/05,13:17:34,18,09,1, 11.9,1,1, -0.092, 10473.762, 463.680, 52926.593 25/12/05,13:17:34,19,09,1, 11.9,1,1, -0.092, 10473.717, 463.663, 52926.497 25/12/05,13:17:35,00,09,1, 12.0,1,1, -0.084, 10473.713, 463.663, 52926.497 25/12/05,13:17:35,01,09,1, 12.0,1,1, -0.084, 10473.659, 463.649, 52926.655 25/12/05,13:17:35,02,09,1, 12.0,1,1, -0.084, 10473.613, 463.610, 52926.630 25/12/05,13:17:35,03,09,1, 12.0,1,1, -0.084, 10473.588, 463.617, 52926.691 25/12/05,13:17:35,04,09,1, 12.0,1,1, -0.084, 10473.568, 463.592, 52926.647 25/12/05,13:17:35,05,09,1, 12.0,1,1, -0.084, 10473.538, 463.584, 52926.646 25/12/05,13:17:35,06,09,1, 12.0,1,1, -0.084, 10473.514, 463.566, 52926.544 25/12/05,13:17:35,07,09,1, 12.0,1,1, -0.084, 10473.484, 463.540, 52926.493 25/12/05,13:17:35,08,09,1, 12.0,1,1, -0.084, 10473.454, 463.528, 52926.612 25/12/05,13:17:35,09,09,1, 12.0,1,1, -0.084, 10473.428, 463.466, 52926.578 25/12/05,13:17:35,10,09,1, 12.0,1,1, -0.084, 10473.371, 463.464, 52926.641 25/12/05,13:17:35,11,09,1, 12.0,1,1, -0.084, 10473.370, 463.478, 52926.645 25/12/05,13:17:35,12,09,1, 12.0,1,1, -0.084, 10473.298, 463.477, 52926.679 25/12/05,13:17:35,13,09,1, 12.0,1,1, -0.084, 10473.281, 463.437, 52926.673 25/12/05,13:17:35,14,09,1, 12.0,1,1, -0.084, 10473.258, 463.419, 52926.593 25/12/05,13:17:35,15,09,1, 12.0,1,1, -0.084, 10473.226, 463.380, 52926.596 25/12/05,13:17:35,16,09,1, 12.0,1,1, -0.084, 10473.207, 463.412, 52926.566 25/12/05,13:17:35,17,09,1, 12.0,1,1, -0.084, 10473.184, 463.358, 52926.586 25/12/05,13:17:35,18,09,1, 12.0,1,1, -0.084, 10473.143, 463.378, 52926.596 25/12/05,13:17:35,19,09,1, 12.0,1,1, -0.084, 10473.118, 463.338, 52926.616 25/12/05,13:17:36,00,09,1, 11.9,1,1, -0.089, 10473.112, 463.338, 52926.616 25/12/05,13:17:36,01,09,1, 11.9,1,1, -0.089, 10473.052, 463.324, 52926.626 25/12/05,13:17:36,02,09,1, 11.9,1,1, -0.089, 10473.033, 463.297, 52926.640 25/12/05,13:17:36,03,09,1, 11.9,1,1, -0.089, 10472.971, 463.286, 52926.623 25/12/05,13:17:36,04,09,1, 11.9,1,1, -0.089, 10472.972, 463.249, 52926.610 25/12/05,13:17:36,05,09,1, 11.9,1,1, -0.089, 10472.915, 463.256, 52926.585 25/12/05,13:17:36,06,09,1, 11.9,1,1, -0.089, 10472.882, 463.229, 52926.623 25/12/05,13:17:36,07,09,1, 11.9,1,1, -0.089, 10472.861, 463.208, 52926.612 25/12/05,13:17:36,08,09,1, 11.9,1,1, -0.089, 10472.848, 463.225, 52926.639 25/12/05,13:17:36,09,09,1, 11.9,1,1, -0.089, 10472.811, 463.167, 52926.713 25/12/05,13:17:36,10,09,1, 11.9,1,1, -0.089, 10472.754, 463.191, 52926.690 25/12/05,13:17:36,11,09,1, 11.9,1,1, -0.089, 10472.728, 463.191, 52926.642 25/12/05,13:17:36,12,09,1, 11.9,1,1, -0.089, 10472.692, 463.139, 52926.630 25/12/05,13:17:36,13,09,1, 11.9,1,1, -0.089, 10472.665, 463.112, 52926.571 25/12/05,13:17:36,14,09,1, 11.9,1,1, -0.089, 10472.631, 463.106, 52926.626 25/12/05,13:17:36,15,09,1, 11.9,1,1, -0.089, 10472.618, 463.088, 52926.498 25/12/05,13:17:36,16,09,1, 11.9,1,1, -0.089, 10472.574, 463.086, 52926.651 25/12/05,13:17:36,17,09,1, 11.9,1,1, -0.089, 10472.541, 463.052, 52926.599 25/12/05,13:17:36,18,09,1, 11.9,1,1, -0.089, 10472.517, 463.072, 52926.683 25/12/05,13:17:36,19,09,1, 11.9,1,1, -0.089, 10472.496, 463.035, 52926.656 25/12/05,13:17:37,00,08,1, 12.0,1,1, -0.082, 10472.494, 463.035, 52926.656 25/12/05,13:17:37,01,08,1, 12.0,1,1, -0.082, 10472.408, 463.027, 52926.691 25/12/05,13:17:37,02,08,1, 12.0,1,1, -0.082, 10472.381, 462.987, 52926.658 25/12/05,13:17:37,03,08,1, 12.0,1,1, -0.082, 10472.317, 462.954, 52926.613 25/12/05,13:17:37,04,08,1, 12.0,1,1, -0.082, 10472.325, 462.947, 52926.708 25/12/05,13:17:37,05,08,1, 12.0,1,1, -0.082, 10472.260, 462.954, 52926.688 25/12/05,13:17:37,06,08,1, 12.0,1,1, -0.082, 10472.237, 462.943, 52926.696 25/12/05,13:17:37,07,08,1, 12.0,1,1, -0.082, 10472.212, 462.902, 52926.681 25/12/05,13:17:37,08,08,1, 12.0,1,1, -0.082, 10472.173, 462.882, 52926.676 25/12/05,13:17:37,09,08,1, 12.0,1,1, -0.082, 10472.111, 462.866, 52926.700 25/12/05,13:17:37,10,08,1, 12.0,1,1, -0.082, 10472.103, 462.870, 52926.664 25/12/05,13:17:37,11,08,1, 12.0,1,1, -0.082, 10472.071, 462.854, 52926.699 25/12/05,13:17:37,12,08,1, 12.0,1,1, -0.082, 10472.033, 462.832, 52926.711 25/12/05,13:17:37,13,08,1, 12.0,1,1, -0.082, 10472.020, 462.812, 52926.675 25/12/05,13:17:37,14,08,1, 12.0,1,1, -0.082, 10471.979, 462.795, 52926.696 25/12/05,13:17:37,15,08,1, 12.0,1,1, -0.082, 10471.936, 462.785, 52926.770 25/12/05,13:17:37,16,08,1, 12.0,1,1, -0.082, 10471.907, 462.766, 52926.739 25/12/05,13:17:37,17,08,1, 12.0,1,1, -0.082, 10471.859, 462.761, 52926.723 25/12/05,13:17:37,18,08,1, 12.0,1,1, -0.082, 10471.832, 462.743, 52926.726 25/12/05,13:17:37,19,08,1, 12.0,1,1, -0.082, 10471.822, 462.728, 52926.631 25/12/05,13:17:38,00,07,1, 11.9,1,1, -0.091, 10471.818, 462.728, 52926.631 25/12/05,13:17:38,01,07,1, 11.9,1,1, -0.091, 10471.749, 462.692, 52926.622 25/12/05,13:17:38,02,07,1, 11.9,1,1, -0.091, 10471.719, 462.713, 52926.720 25/12/05,13:17:38,03,07,1, 11.9,1,1, -0.091, 10471.675, 462.684, 52926.752 25/12/05,13:17:38,04,07,1, 11.9,1,1, -0.091, 10471.643, 462.671, 52926.786 25/12/05,13:17:38,05,07,1, 11.9,1,1, -0.091, 10471.614, 462.673, 52926.780 25/12/05,13:17:38,06,07,1, 11.9,1,1, -0.091, 10471.583, 462.633, 52926.721 25/12/05,13:17:38,07,07,1, 11.9,1,1, -0.091, 10471.556, 462.631, 52926.749 25/12/05,13:17:38,08,07,1, 11.9,1,1, -0.091, 10471.542, 462.595, 52926.717 25/12/05,13:17:38,09,07,1, 11.9,1,1, -0.091, 10471.483, 462.583, 52926.759 25/12/05,13:17:38,10,07,1, 11.9,1,1, -0.091, 10471.440, 462.581, 52926.723 25/12/05,13:17:38,11,07,1, 11.9,1,1, -0.091, 10471.424, 462.568, 52926.735 25/12/05,13:17:38,12,07,1, 11.9,1,1, -0.091, 10471.371, 462.561, 52926.740 25/12/05,13:17:38,13,07,1, 11.9,1,1, -0.091, 10471.339, 462.559, 52926.855 25/12/05,13:17:38,14,07,1, 11.9,1,1, -0.091, 10471.337, 462.535, 52926.749 25/12/05,13:17:38,15,07,1, 11.9,1,1, -0.091, 10471.274, 462.512, 52926.757 25/12/05,13:17:38,16,07,1, 11.9,1,1, -0.091, 10471.234, 462.494, 52926.737 25/12/05,13:17:38,17,07,1, 11.9,1,1, -0.091, 10471.215, 462.514, 52926.787 25/12/05,13:17:38,18,07,1, 11.9,1,1, -0.091, 10471.181, 462.488, 52926.796 25/12/05,13:17:38,19,07,1, 11.9,1,1, -0.091, 10471.158, 462.477, 52926.827 25/12/05,13:17:39,00,07,1, 11.9,1,1, -0.082, 10471.151, 462.477, 52926.827 25/12/05,13:17:39,01,07,1, 11.9,1,1, -0.082, 10471.072, 462.461, 52926.873 25/12/05,13:17:39,02,07,1, 11.9,1,1, -0.082, 10471.040, 462.424, 52926.839 25/12/05,13:17:39,03,07,1, 11.9,1,1, -0.082, 10470.995, 462.395, 52926.836 25/12/05,13:17:39,04,07,1, 11.9,1,1, -0.082, 10470.982, 462.395, 52926.796 25/12/05,13:17:39,05,07,1, 11.9,1,1, -0.082, 10470.949, 462.385, 52926.771 25/12/05,13:17:39,06,07,1, 11.9,1,1, -0.082, 10470.941, 462.367, 52926.758 25/12/05,13:17:39,07,07,1, 11.9,1,1, -0.082, 10470.892, 462.356, 52926.746 25/12/05,13:17:39,08,07,1, 11.9,1,1, -0.082, 10470.855, 462.327, 52926.756 25/12/05,13:17:39,09,07,1, 11.9,1,1, -0.082, 10470.822, 462.316, 52926.811 25/12/05,13:17:39,10,07,1, 11.9,1,1, -0.082, 10470.792, 462.322, 52926.817 25/12/05,13:17:39,11,07,1, 11.9,1,1, -0.082, 10470.741, 462.313, 52926.924 25/12/05,13:17:39,12,07,1, 11.9,1,1, -0.082, 10470.700, 462.310, 52926.920 25/12/05,13:17:39,13,07,1, 11.9,1,1, -0.082, 10470.690, 462.281, 52926.922 25/12/05,13:17:39,14,07,1, 11.9,1,1, -0.082, 10470.629, 462.273, 52926.752 25/12/05,13:17:39,15,07,1, 11.9,1,1, -0.082, 10470.597, 462.252, 52926.809 25/12/05,13:17:39,16,07,1, 11.9,1,1, -0.082, 10470.587, 462.262, 52926.831 25/12/05,13:17:39,17,07,1, 11.9,1,1, -0.082, 10470.527, 462.243, 52926.807 25/12/05,13:17:39,18,07,1, 11.9,1,1, -0.082, 10470.514, 462.235, 52926.886 25/12/05,13:17:39,19,07,1, 11.9,1,1, -0.082, 10470.462, 462.247, 52926.885 25/12/05,13:17:40,00,07,1, 12.0,1,1, -0.079, 10470.458, 462.247, 52926.885 25/12/05,13:17:40,01,07,1, 12.0,1,1, -0.079, 10470.391, 462.173, 52926.765 25/12/05,13:17:40,02,07,1, 12.0,1,1, -0.079, 10470.388, 462.159, 52926.756 25/12/05,13:17:40,03,07,1, 12.0,1,1, -0.079, 10470.365, 462.167, 52926.771 25/12/05,13:17:40,04,07,1, 12.0,1,1, -0.079, 10470.320, 462.140, 52926.814 25/12/05,13:17:40,05,07,1, 12.0,1,1, -0.079, 10470.277, 462.147, 52926.859 25/12/05,13:17:40,06,07,1, 12.0,1,1, -0.079, 10470.246, 462.154, 52926.841 25/12/05,13:17:40,07,07,1, 12.0,1,1, -0.079, 10470.229, 462.131, 52926.916 25/12/05,13:17:40,08,07,1, 12.0,1,1, -0.079, 10470.176, 462.160, 52926.887 25/12/05,13:17:40,09,07,1, 12.0,1,1, -0.079, 10470.139, 462.141, 52926.849 25/12/05,13:17:40,10,07,1, 12.0,1,1, -0.079, 10470.098, 462.131, 52926.879 25/12/05,13:17:40,11,07,1, 12.0,1,1, -0.079, 10470.084, 462.105, 52926.810 25/12/05,13:17:40,12,07,1, 12.0,1,1, -0.079, 10470.060, 462.101, 52926.793 25/12/05,13:17:40,13,07,1, 12.0,1,1, -0.079, 10470.022, 462.088, 52926.856 25/12/05,13:17:40,14,07,1, 12.0,1,1, -0.079, 10470.000, 462.109, 52926.891 25/12/05,13:17:40,15,07,1, 12.0,1,1, -0.079, 10469.955, 462.083, 52926.916 25/12/05,13:17:40,16,07,1, 12.0,1,1, -0.079, 10469.915, 462.093, 52926.979 25/12/05,13:17:40,17,07,1, 12.0,1,1, -0.079, 10469.880, 462.081, 52926.989 25/12/05,13:17:40,18,07,1, 12.0,1,1, -0.079, 10469.860, 462.069, 52926.913 25/12/05,13:17:40,19,07,1, 12.0,1,1, -0.079, 10469.827, 462.033, 52926.874 25/12/05,13:17:41,00,07,1, 11.9,1,1, -0.091, 10469.824, 462.033, 52926.874 25/12/05,13:17:41,01,07,1, 11.9,1,1, -0.091, 10469.768, 462.038, 52926.864 25/12/05,13:17:41,02,07,1, 11.9,1,1, -0.091, 10469.752, 462.033, 52926.901 25/12/05,13:17:41,03,07,1, 11.9,1,1, -0.091, 10469.697, 462.000, 52926.953 25/12/05,13:17:41,04,07,1, 11.9,1,1, -0.091, 10469.666, 462.029, 52926.934 25/12/05,13:17:41,05,07,1, 11.9,1,1, -0.091, 10469.617, 462.012, 52926.922 25/12/05,13:17:41,06,07,1, 11.9,1,1, -0.091, 10469.590, 461.996, 52926.955 25/12/05,13:17:41,07,07,1, 11.9,1,1, -0.091, 10469.556, 461.997, 52926.987 25/12/05,13:17:41,08,07,1, 11.9,1,1, -0.091, 10469.516, 461.997, 52926.922 25/12/05,13:17:41,09,07,1, 11.9,1,1, -0.091, 10469.498, 461.957, 52926.895 25/12/05,13:17:41,10,07,1, 11.9,1,1, -0.091, 10469.481, 461.946, 52926.898 25/12/05,13:17:41,11,07,1, 11.9,1,1, -0.091, 10469.419, 461.962, 52926.976 25/12/05,13:17:41,12,07,1, 11.9,1,1, -0.091, 10469.426, 461.976, 52926.924 25/12/05,13:17:41,13,07,1, 11.9,1,1, -0.091, 10469.373, 461.987, 52927.179 25/12/05,13:17:41,14,07,1, 11.9,1,1, -0.091, 10469.327, 461.949, 52927.044 25/12/05,13:17:41,15,07,1, 11.9,1,1, -0.091, 10469.290, 461.946, 52927.086 25/12/05,13:17:41,16,07,1, 11.9,1,1, -0.091, 10469.280, 461.948, 52926.983 25/12/05,13:17:41,17,07,1, 11.9,1,1, -0.091, 10469.261, 461.927, 52926.946 25/12/05,13:17:41,18,07,1, 11.9,1,1, -0.091, 10469.223, 461.934, 52926.986 25/12/05,13:17:41,19,07,1, 11.9,1,1, -0.091, 10469.196, 461.913, 52926.999 25/12/05,13:17:42,00,07,1, 11.9,1,1, -0.084, 10469.190, 461.913, 52926.999 25/12/05,13:17:42,01,07,1, 11.9,1,1, -0.084, 10469.125, 461.886, 52927.022 25/12/05,13:17:42,02,07,1, 11.9,1,1, -0.084, 10469.102, 461.915, 52927.067 25/12/05,13:17:42,03,07,1, 11.9,1,1, -0.084, 10469.093, 461.905, 52927.066 25/12/05,13:17:42,04,07,1, 11.9,1,1, -0.084, 10469.059, 461.893, 52927.096 25/12/05,13:17:42,05,07,1, 11.9,1,1, -0.084, 10469.005, 461.895, 52927.111 25/12/05,13:17:42,06,07,1, 11.9,1,1, -0.084, 10468.974, 461.895, 52927.116 25/12/05,13:17:42,07,07,1, 11.9,1,1, -0.084, 10468.942, 461.876, 52927.075 25/12/05,13:17:42,08,07,1, 11.9,1,1, -0.084, 10468.938, 461.887, 52927.052 25/12/05,13:17:42,09,07,1, 11.9,1,1, -0.084, 10468.916, 461.899, 52927.047 25/12/05,13:17:42,10,07,1, 11.9,1,1, -0.084, 10468.865, 461.871, 52927.100 25/12/05,13:17:42,11,07,1, 11.9,1,1, -0.084, 10468.835, 461.864, 52927.145 25/12/05,13:17:42,12,07,1, 11.9,1,1, -0.084, 10468.818, 461.885, 52927.116 25/12/05,13:17:42,13,07,1, 11.9,1,1, -0.084, 10468.819, 461.867, 52927.111 25/12/05,13:17:42,14,07,1, 11.9,1,1, -0.084, 10468.746, 461.853, 52927.127 25/12/05,13:17:42,15,07,1, 11.9,1,1, -0.084, 10468.739, 461.847, 52927.070 25/12/05,13:17:42,16,07,1, 11.9,1,1, -0.084, 10468.714, 461.848, 52927.013 25/12/05,13:17:42,17,07,1, 11.9,1,1, -0.084, 10468.673, 461.836, 52927.062 25/12/05,13:17:42,18,07,1, 11.9,1,1, -0.084, 10468.640, 461.867, 52927.182 25/12/05,13:17:42,19,07,1, 11.9,1,1, -0.084, 10468.599, 461.834, 52927.135 25/12/05,13:17:43,00,07,1, 12.0,1,1, -0.084, 10468.597, 461.834, 52927.135 25/12/05,13:17:43,01,07,1, 12.0,1,1, -0.084, 10468.537, 461.852, 52927.205 25/12/05,13:17:43,02,07,1, 12.0,1,1, -0.084, 10468.530, 461.836, 52927.133 25/12/05,13:17:43,03,07,1, 12.0,1,1, -0.084, 10468.476, 461.821, 52927.127 25/12/05,13:17:43,04,07,1, 12.0,1,1, -0.084, 10468.459, 461.800, 52927.128 25/12/05,13:17:43,05,07,1, 12.0,1,1, -0.084, 10468.428, 461.816, 52927.128 25/12/05,13:17:43,06,07,1, 12.0,1,1, -0.084, 10468.419, 461.826, 52927.166 25/12/05,13:17:43,07,07,1, 12.0,1,1, -0.084, 10468.392, 461.792, 52927.159 25/12/05,13:17:43,08,07,1, 12.0,1,1, -0.084, 10468.353, 461.814, 52927.262 25/12/05,13:17:43,09,07,1, 12.0,1,1, -0.084, 10468.308, 461.828, 52927.252 25/12/05,13:17:43,10,07,1, 12.0,1,1, -0.084, 10468.292, 461.787, 52927.217 25/12/05,13:17:43,11,07,1, 12.0,1,1, -0.084, 10468.263, 461.826, 52927.225 25/12/05,13:17:43,12,07,1, 12.0,1,1, -0.084, 10468.240, 461.801, 52927.158 25/12/05,13:17:43,13,07,1, 12.0,1,1, -0.084, 10468.231, 461.831, 52927.231 25/12/05,13:17:43,14,07,1, 12.0,1,1, -0.084, 10468.173, 461.805, 52927.220 25/12/05,13:17:43,15,07,1, 12.0,1,1, -0.084, 10468.143, 461.799, 52927.193 25/12/05,13:17:43,16,07,1, 12.0,1,1, -0.084, 10468.129, 461.790, 52927.242 25/12/05,13:17:43,17,07,1, 12.0,1,1, -0.084, 10468.112, 461.807, 52927.246 25/12/05,13:17:43,18,07,1, 12.0,1,1, -0.084, 10468.076, 461.803, 52927.237 25/12/05,13:17:43,19,07,1, 12.0,1,1, -0.084, 10468.066, 461.837, 52927.315 25/12/05,13:17:44,00,08,1, 12.0,1,1, -0.092, 10468.063, 461.837, 52927.315 25/12/05,13:17:44,01,08,1, 12.0,1,1, -0.092, 10468.012, 461.820, 52927.265 25/12/05,13:17:44,02,08,1, 12.0,1,1, -0.092, 10467.982, 461.796, 52927.214 25/12/05,13:17:44,03,08,1, 12.0,1,1, -0.092, 10467.956, 461.817, 52927.224 25/12/05,13:17:44,04,08,1, 12.0,1,1, -0.092, 10467.917, 461.799, 52927.239 25/12/05,13:17:44,05,08,1, 12.0,1,1, -0.092, 10467.888, 461.806, 52927.379 25/12/05,13:17:44,06,08,1, 12.0,1,1, -0.092, 10467.867, 461.773, 52927.403 25/12/05,13:17:44,07,08,1, 12.0,1,1, -0.092, 10467.821, 461.797, 52927.358 25/12/05,13:17:44,08,08,1, 12.0,1,1, -0.092, 10467.834, 461.797, 52927.317 25/12/05,13:17:44,09,08,1, 12.0,1,1, -0.092, 10467.796, 461.793, 52927.317 25/12/05,13:17:44,10,08,1, 12.0,1,1, -0.092, 10467.765, 461.775, 52927.311 25/12/05,13:17:44,11,08,1, 12.0,1,1, -0.092, 10467.728, 461.775, 52927.284 25/12/05,13:17:44,12,08,1, 12.0,1,1, -0.092, 10467.714, 461.807, 52927.304 25/12/05,13:17:44,13,08,1, 12.0,1,1, -0.092, 10467.682, 461.801, 52927.375 25/12/05,13:17:44,14,08,1, 12.0,1,1, -0.092, 10467.664, 461.791, 52927.392 25/12/05,13:17:44,15,08,1, 12.0,1,1, -0.092, 10467.648, 461.805, 52927.449 25/12/05,13:17:44,16,08,1, 12.0,1,1, -0.092, 10467.615, 461.791, 52927.443 25/12/05,13:17:44,17,08,1, 12.0,1,1, -0.092, 10467.576, 461.819, 52927.353 25/12/05,13:17:44,18,08,1, 12.0,1,1, -0.092, 10467.568, 461.825, 52927.344 25/12/05,13:17:44,19,08,1, 12.0,1,1, -0.092, 10467.533, 461.809, 52927.355 25/12/05,13:17:45,00,08,1, 11.9,1,1, -0.091, 10467.529, 461.809, 52927.355 25/12/05,13:17:45,01,08,1, 11.9,1,1, -0.091, 10467.492, 461.813, 52927.342 25/12/05,13:17:45,02,08,1, 11.9,1,1, -0.091, 10467.462, 461.821, 52927.375 25/12/05,13:17:45,03,08,1, 11.9,1,1, -0.091, 10467.435, 461.822, 52927.438 25/12/05,13:17:45,04,08,1, 11.9,1,1, -0.091, 10467.422, 461.815, 52927.430 25/12/05,13:17:45,05,08,1, 11.9,1,1, -0.091, 10467.382, 461.834, 52927.480 25/12/05,13:17:45,06,08,1, 11.9,1,1, -0.091, 10467.365, 461.834, 52927.477 25/12/05,13:17:45,07,08,1, 11.9,1,1, -0.091, 10467.329, 461.838, 52927.394 25/12/05,13:17:45,08,08,1, 11.9,1,1, -0.091, 10467.344, 461.834, 52927.444 25/12/05,13:17:45,09,08,1, 11.9,1,1, -0.091, 10467.303, 461.835, 52927.471 25/12/05,13:17:45,10,08,1, 11.9,1,1, -0.091, 10467.263, 461.823, 52927.400 25/12/05,13:17:45,11,08,1, 11.9,1,1, -0.091, 10467.257, 461.851, 52927.415 25/12/05,13:17:45,12,08,1, 11.9,1,1, -0.091, 10467.220, 461.840, 52927.471 25/12/05,13:17:45,13,08,1, 11.9,1,1, -0.091, 10467.178, 461.844, 52927.505 25/12/05,13:17:45,14,08,1, 11.9,1,1, -0.091, 10467.184, 461.857, 52927.584 25/12/05,13:17:45,15,08,1, 11.9,1,1, -0.091, 10467.185, 461.837, 52927.488 25/12/05,13:17:45,16,08,1, 11.9,1,1, -0.091, 10467.127, 461.839, 52927.499 25/12/05,13:17:45,17,08,1, 11.9,1,1, -0.091, 10467.095, 461.817, 52927.503 25/12/05,13:17:45,18,08,1, 11.9,1,1, -0.091, 10467.089, 461.855, 52927.379 25/12/05,13:17:45,19,08,1, 11.9,1,1, -0.091, 10467.078, 461.848, 52927.479 25/12/05,13:17:46,00,08,1, 12.0,1,1, -0.085, 10467.070, 461.848, 52927.479 25/12/05,13:17:46,01,08,1, 12.0,1,1, -0.085, 10467.030, 461.857, 52927.522 25/12/05,13:17:46,02,08,1, 12.0,1,1, -0.085, 10467.025, 461.866, 52927.605 25/12/05,13:17:46,03,08,1, 12.0,1,1, -0.085, 10467.000, 461.871, 52927.576 25/12/05,13:17:46,04,08,1, 12.0,1,1, -0.085, 10466.949, 461.852, 52927.605 25/12/05,13:17:46,05,08,1, 12.0,1,1, -0.085, 10466.939, 461.840, 52927.457 25/12/05,13:17:46,06,08,1, 12.0,1,1, -0.085, 10466.909, 461.851, 52927.551 25/12/05,13:17:46,07,08,1, 12.0,1,1, -0.085, 10466.880, 461.867, 52927.542 25/12/05,13:17:46,08,08,1, 12.0,1,1, -0.085, 10466.884, 461.891, 52927.515 25/12/05,13:17:46,09,08,1, 12.0,1,1, -0.085, 10466.833, 461.870, 52927.624 25/12/05,13:17:46,10,08,1, 12.0,1,1, -0.085, 10466.838, 461.861, 52927.569 25/12/05,13:17:46,11,08,1, 12.0,1,1, -0.085, 10466.805, 461.886, 52927.538 25/12/05,13:17:46,12,08,1, 12.0,1,1, -0.085, 10466.772, 461.868, 52927.578 25/12/05,13:17:46,13,08,1, 12.0,1,1, -0.085, 10466.764, 461.884, 52927.550 25/12/05,13:17:46,14,08,1, 12.0,1,1, -0.085, 10466.760, 461.891, 52927.597 25/12/05,13:17:46,15,08,1, 12.0,1,1, -0.085, 10466.731, 461.873, 52927.582 25/12/05,13:17:46,16,08,1, 12.0,1,1, -0.085, 10466.695, 461.903, 52927.697 25/12/05,13:17:46,17,08,1, 12.0,1,1, -0.085, 10466.669, 461.899, 52927.735 25/12/05,13:17:46,18,08,1, 12.0,1,1, -0.085, 10466.654, 461.901, 52927.651 25/12/05,13:17:46,19,08,1, 12.0,1,1, -0.085, 10466.640, 461.904, 52927.703 25/12/05,13:17:47,00,08,1, 11.9,1,1, -0.091, 10466.636, 461.904, 52927.703 25/12/05,13:17:47,01,08,1, 11.9,1,1, -0.091, 10466.610, 461.904, 52927.627 25/12/05,13:17:47,02,08,1, 11.9,1,1, -0.091, 10466.563, 461.901, 52927.642 25/12/05,13:17:47,03,08,1, 11.9,1,1, -0.091, 10466.552, 461.908, 52927.634 25/12/05,13:17:47,04,08,1, 11.9,1,1, -0.091, 10466.517, 461.896, 52927.646 25/12/05,13:17:47,05,08,1, 11.9,1,1, -0.091, 10466.507, 461.925, 52927.610 25/12/05,13:17:47,06,08,1, 11.9,1,1, -0.091, 10466.494, 461.920, 52927.682 25/12/05,13:17:47,07,08,1, 11.9,1,1, -0.091, 10466.457, 461.936, 52927.699 25/12/05,13:17:47,08,08,1, 11.9,1,1, -0.091, 10466.446, 461.925, 52927.707 25/12/05,13:17:47,09,08,1, 11.9,1,1, -0.091, 10466.429, 461.928, 52927.730 25/12/05,13:17:47,10,08,1, 11.9,1,1, -0.091, 10466.415, 461.929, 52927.742 25/12/05,13:17:47,11,08,1, 11.9,1,1, -0.091, 10466.384, 461.938, 52927.674 25/12/05,13:17:47,12,08,1, 11.9,1,1, -0.091, 10466.370, 461.951, 52927.747 25/12/05,13:17:47,13,08,1, 11.9,1,1, -0.091, 10466.375, 461.944, 52927.660 25/12/05,13:17:47,14,08,1, 11.9,1,1, -0.091, 10466.335, 461.914, 52927.744 25/12/05,13:17:47,15,08,1, 11.9,1,1, -0.091, 10466.331, 461.960, 52927.730 25/12/05,13:17:47,16,08,1, 11.9,1,1, -0.091, 10466.292, 461.946, 52927.710 25/12/05,13:17:47,17,08,1, 11.9,1,1, -0.091, 10466.269, 461.970, 52927.812 25/12/05,13:17:47,18,08,1, 11.9,1,1, -0.091, 10466.280, 461.944, 52927.695 25/12/05,13:17:47,19,08,1, 11.9,1,1, -0.091, 10466.225, 461.947, 52927.495 25/12/05,13:17:48,00,09,1, 11.9,1,1, -0.083, 10466.219, 461.947, 52927.495 25/12/05,13:17:48,01,09,1, 11.9,1,1, -0.083, 10466.186, 461.969, 52927.697 25/12/05,13:17:48,02,09,1, 11.9,1,1, -0.083, 10466.164, 461.989, 52927.769 25/12/05,13:17:48,03,09,1, 11.9,1,1, -0.083, 10466.170, 461.976, 52927.851 25/12/05,13:17:48,04,09,1, 11.9,1,1, -0.083, 10466.132, 461.964, 52927.819 25/12/05,13:17:48,05,09,1, 11.9,1,1, -0.083, 10466.118, 461.975, 52927.839 25/12/05,13:17:48,06,09,1, 11.9,1,1, -0.083, 10466.097, 461.983, 52927.813 25/12/05,13:17:48,07,09,1, 11.9,1,1, -0.083, 10466.084, 461.965, 52927.851 25/12/05,13:17:48,08,09,1, 11.9,1,1, -0.083, 10466.074, 461.964, 52927.796 25/12/05,13:17:48,09,09,1, 11.9,1,1, -0.083, 10466.037, 462.013, 52927.766 25/12/05,13:17:48,10,09,1, 11.9,1,1, -0.083, 10466.016, 461.993, 52927.785 25/12/05,13:17:48,11,09,1, 11.9,1,1, -0.083, 10465.997, 462.007, 52927.772 25/12/05,13:17:48,12,09,1, 11.9,1,1, -0.083, 10466.001, 462.015, 52927.804 25/12/05,13:17:48,13,09,1, 11.9,1,1, -0.083, 10465.966, 461.970, 52927.847 25/12/05,13:17:48,14,09,1, 11.9,1,1, -0.083, 10465.968, 462.011, 52927.823 25/12/05,13:17:48,15,09,1, 11.9,1,1, -0.083, 10465.942, 462.016, 52927.908 25/12/05,13:17:48,16,09,1, 11.9,1,1, -0.083, 10465.943, 462.036, 52927.911 25/12/05,13:17:48,17,09,1, 11.9,1,1, -0.083, 10465.898, 462.003, 52927.821 25/12/05,13:17:48,18,09,1, 11.9,1,1, -0.083, 10465.896, 462.002, 52927.858 25/12/05,13:17:48,19,09,1, 11.9,1,1, -0.083, 10465.874, 462.042, 52927.820 25/12/05,13:17:49,00,09,1, 11.8,1,1, -0.085, 10465.869, 462.042, 52927.820 25/12/05,13:17:49,01,09,1, 11.8,1,1, -0.085, 10465.852, 462.035, 52927.884 25/12/05,13:17:49,02,09,1, 11.8,1,1, -0.085, 10465.828, 462.011, 52927.857 25/12/05,13:17:49,03,09,1, 11.8,1,1, -0.085, 10465.792, 462.029, 52927.895 25/12/05,13:17:49,04,09,1, 11.8,1,1, -0.085, 10465.792, 462.035, 52927.899 25/12/05,13:17:49,05,09,1, 11.8,1,1, -0.085, 10465.759, 462.042, 52927.898 25/12/05,13:17:49,06,09,1, 11.8,1,1, -0.085, 10465.740, 462.038, 52927.882 25/12/05,13:17:49,07,09,1, 11.8,1,1, -0.085, 10465.734, 462.042, 52927.912 25/12/05,13:17:49,08,09,1, 11.8,1,1, -0.085, 10465.710, 462.063, 52927.900 25/12/05,13:17:49,09,09,1, 11.8,1,1, -0.085, 10465.682, 462.081, 52927.951 25/12/05,13:17:49,10,09,1, 11.8,1,1, -0.085, 10465.680, 462.047, 52928.026 25/12/05,13:17:49,11,09,1, 11.8,1,1, -0.085, 10465.678, 462.036, 52927.977 25/12/05,13:17:49,12,09,1, 11.8,1,1, -0.085, 10465.660, 462.060, 52927.942 25/12/05,13:17:49,13,09,1, 11.8,1,1, -0.085, 10465.629, 462.064, 52927.958 25/12/05,13:17:49,14,09,1, 11.8,1,1, -0.085, 10465.633, 462.053, 52927.904 25/12/05,13:17:49,15,09,1, 11.8,1,1, -0.085, 10465.615, 462.075, 52927.872 25/12/05,13:17:49,16,09,1, 11.8,1,1, -0.085, 10465.571, 462.072, 52927.979 25/12/05,13:17:49,17,09,1, 11.8,1,1, -0.085, 10465.568, 462.084, 52927.901 25/12/05,13:17:49,18,09,1, 11.8,1,1, -0.085, 10465.548, 462.083, 52927.998 25/12/05,13:17:49,19,09,1, 11.8,1,1, -0.085, 10465.539, 462.077, 52927.976 25/12/05,13:17:50,00,09,1, 11.9,1,1, -0.093, 10465.535, 462.077, 52927.976 25/12/05,13:17:50,01,09,1, 11.9,1,1, -0.093, 10465.506, 462.100, 52928.150 25/12/05,13:17:50,02,09,1, 11.9,1,1, -0.093, 10465.478, 462.111, 52928.023 25/12/05,13:17:50,03,09,1, 11.9,1,1, -0.093, 10465.464, 462.113, 52927.979 25/12/05,13:17:50,04,09,1, 11.9,1,1, -0.093, 10465.432, 462.097, 52927.964 25/12/05,13:17:50,05,09,1, 11.9,1,1, -0.093, 10465.445, 462.111, 52927.970 25/12/05,13:17:50,06,09,1, 11.9,1,1, -0.093, 10465.416, 462.113, 52927.987 25/12/05,13:17:50,07,09,1, 11.9,1,1, -0.093, 10465.393, 462.109, 52927.988 25/12/05,13:17:50,08,09,1, 11.9,1,1, -0.093, 10465.374, 462.112, 52927.956 25/12/05,13:17:50,09,09,1, 11.9,1,1, -0.093, 10465.354, 462.111, 52928.002 25/12/05,13:17:50,10,09,1, 11.9,1,1, -0.093, 10465.342, 462.125, 52928.007 25/12/05,13:17:50,11,09,1, 11.9,1,1, -0.093, 10465.316, 462.124, 52927.990 25/12/05,13:17:50,12,09,1, 11.9,1,1, -0.093, 10465.315, 462.138, 52928.118 25/12/05,13:17:50,13,09,1, 11.9,1,1, -0.093, 10465.262, 462.117, 52927.993 25/12/05,13:17:50,14,09,1, 11.9,1,1, -0.093, 10465.294, 462.132, 52927.975 25/12/05,13:17:50,15,09,1, 11.9,1,1, -0.093, 10465.272, 462.143, 52928.058 25/12/05,13:17:50,16,09,1, 11.9,1,1, -0.093, 10465.251, 462.145, 52928.067 25/12/05,13:17:50,17,09,1, 11.9,1,1, -0.093, 10465.237, 462.168, 52928.079 25/12/05,13:17:50,18,09,1, 11.9,1,1, -0.093, 10465.216, 462.158, 52928.130 25/12/05,13:17:50,19,09,1, 11.9,1,1, -0.093, 10465.221, 462.175, 52928.162 25/12/05,13:17:51,00,09,1, 12.0,1,1, -0.084, 10465.218, 462.175, 52928.162 25/12/05,13:17:51,01,09,1, 12.0,1,1, -0.084, 10465.188, 462.161, 52928.101 25/12/05,13:17:51,02,09,1, 12.0,1,1, -0.084, 10465.130, 462.136, 52928.032 25/12/05,13:17:51,03,09,1, 12.0,1,1, -0.084, 10465.161, 462.163, 52928.100 25/12/05,13:17:51,04,09,1, 12.0,1,1, -0.084, 10465.129, 462.177, 52928.141 25/12/05,13:17:51,05,09,1, 12.0,1,1, -0.084, 10465.091, 462.181, 52928.179 25/12/05,13:17:51,06,09,1, 12.0,1,1, -0.084, 10465.094, 462.203, 52928.165 25/12/05,13:17:51,07,09,1, 12.0,1,1, -0.084, 10465.073, 462.173, 52928.146 25/12/05,13:17:51,08,09,1, 12.0,1,1, -0.084, 10465.067, 462.182, 52928.110 25/12/05,13:17:51,09,09,1, 12.0,1,1, -0.084, 10465.054, 462.183, 52928.119 25/12/05,13:17:51,10,09,1, 12.0,1,1, -0.084, 10465.053, 462.185, 52928.135 25/12/05,13:17:51,11,09,1, 12.0,1,1, -0.084, 10465.019, 462.177, 52928.144 25/12/05,13:17:51,12,09,1, 12.0,1,1, -0.084, 10464.979, 462.184, 52928.116 25/12/05,13:17:51,13,09,1, 12.0,1,1, -0.084, 10464.978, 462.193, 52928.122 25/12/05,13:17:51,14,09,1, 12.0,1,1, -0.084, 10464.958, 462.194, 52928.207 25/12/05,13:17:51,15,09,1, 12.0,1,1, -0.084, 10464.952, 462.185, 52928.122 25/12/05,13:17:51,16,09,1, 12.0,1,1, -0.084, 10464.929, 462.212, 52928.177 25/12/05,13:17:51,17,09,1, 12.0,1,1, -0.084, 10464.918, 462.210, 52928.179 25/12/05,13:17:51,18,09,1, 12.0,1,1, -0.084, 10464.891, 462.179, 52928.087 25/12/05,13:17:51,19,09,1, 12.0,1,1, -0.084, 10464.868, 462.213, 52928.140 25/12/05,13:17:52,00,09,1, 11.9,1,1, -0.090, 10464.867, 462.213, 52928.140 25/12/05,13:17:52,01,09,1, 11.9,1,1, -0.090, 10464.851, 462.216, 52928.145 25/12/05,13:17:52,02,09,1, 11.9,1,1, -0.090, 10464.836, 462.232, 52928.192 25/12/05,13:17:52,03,09,1, 11.9,1,1, -0.090, 10464.800, 462.228, 52928.220 25/12/05,13:17:52,04,09,1, 11.9,1,1, -0.090, 10464.772, 462.230, 52928.211 25/12/05,13:17:52,05,09,1, 11.9,1,1, -0.090, 10464.771, 462.247, 52928.200 25/12/05,13:17:52,06,09,1, 11.9,1,1, -0.090, 10464.778, 462.236, 52928.145 25/12/05,13:17:52,07,09,1, 11.9,1,1, -0.090, 10464.791, 462.232, 52928.163 25/12/05,13:17:52,08,09,1, 11.9,1,1, -0.090, 10464.731, 462.221, 52928.096 25/12/05,13:17:52,09,09,1, 11.9,1,1, -0.090, 10464.708, 462.237, 52928.113 25/12/05,13:17:52,10,09,1, 11.9,1,1, -0.090, 10464.689, 462.231, 52928.128 25/12/05,13:17:52,11,09,1, 11.9,1,1, -0.090, 10464.683, 462.253, 52928.220 25/12/05,13:17:52,12,09,1, 11.9,1,1, -0.090, 10464.672, 462.257, 52928.217 25/12/05,13:17:52,13,09,1, 11.9,1,1, -0.090, 10464.638, 462.275, 52928.281 25/12/05,13:17:52,14,09,1, 11.9,1,1, -0.090, 10464.674, 462.271, 52928.283 25/12/05,13:17:52,15,09,1, 11.9,1,1, -0.090, 10464.626, 462.263, 52928.286 25/12/05,13:17:52,16,09,1, 11.9,1,1, -0.090, 10464.584, 462.231, 52928.226 25/12/05,13:17:52,17,09,1, 11.9,1,1, -0.090, 10464.605, 462.242, 52928.281 25/12/05,13:17:52,18,09,1, 11.9,1,1, -0.090, 10464.592, 462.269, 52928.232 25/12/05,13:17:52,19,09,1, 11.9,1,1, -0.090, 10464.560, 462.263, 52928.235 25/12/05,13:17:53,00,09,1, 12.1,1,1, -0.085, 10464.559, 462.263, 52928.235 25/12/05,13:17:53,01,09,1, 12.1,1,1, -0.085, 10464.535, 462.280, 52928.299 25/12/05,13:17:53,02,09,1, 12.1,1,1, -0.085, 10464.515, 462.280, 52928.290 25/12/05,13:17:53,03,09,1, 12.1,1,1, -0.085, 10464.501, 462.277, 52928.314 25/12/05,13:17:53,04,09,1, 12.1,1,1, -0.085, 10464.479, 462.274, 52928.272 25/12/05,13:17:53,05,09,1, 12.1,1,1, -0.085, 10464.450, 462.289, 52928.348 25/12/05,13:17:53,06,09,1, 12.1,1,1, -0.085, 10464.458, 462.286, 52928.325 25/12/05,13:17:53,07,09,1, 12.1,1,1, -0.085, 10464.440, 462.281, 52928.287 25/12/05,13:17:53,08,09,1, 12.1,1,1, -0.085, 10464.427, 462.277, 52928.334 25/12/05,13:17:53,09,09,1, 12.1,1,1, -0.085, 10464.396, 462.281, 52928.269 25/12/05,13:17:53,10,09,1, 12.1,1,1, -0.085, 10464.379, 462.272, 52928.360 25/12/05,13:17:53,11,09,1, 12.1,1,1, -0.085, 10464.361, 462.308, 52928.368 25/12/05,13:17:53,12,09,1, 12.1,1,1, -0.085, 10464.355, 462.303, 52928.332 25/12/05,13:17:53,13,09,1, 12.1,1,1, -0.085, 10464.315, 462.304, 52928.338 25/12/05,13:17:53,14,09,1, 12.1,1,1, -0.085, 10464.321, 462.299, 52928.319 25/12/05,13:17:53,15,09,1, 12.1,1,1, -0.085, 10464.320, 462.296, 52928.252 25/12/05,13:17:53,16,09,1, 12.1,1,1, -0.085, 10464.300, 462.298, 52928.342 25/12/05,13:17:53,17,09,1, 12.1,1,1, -0.085, 10464.294, 462.313, 52928.336 25/12/05,13:17:53,18,09,1, 12.1,1,1, -0.085, 10464.261, 462.297, 52928.403 25/12/05,13:17:53,19,09,1, 12.1,1,1, -0.085, 10464.237, 462.332, 52928.440 25/12/05,13:17:54,00,09,1, 11.9,1,1, -0.080, 10464.233, 462.332, 52928.440 25/12/05,13:17:54,01,09,1, 11.9,1,1, -0.080, 10464.184, 462.319, 52928.404 25/12/05,13:17:54,02,09,1, 11.9,1,1, -0.080, 10464.172, 462.315, 52928.362 25/12/05,13:17:54,03,09,1, 11.9,1,1, -0.080, 10464.170, 462.331, 52928.331 25/12/05,13:17:54,04,09,1, 11.9,1,1, -0.080, 10464.140, 462.307, 52928.302 25/12/05,13:17:54,05,09,1, 11.9,1,1, -0.080, 10464.142, 462.326, 52928.290 25/12/05,13:17:54,06,09,1, 11.9,1,1, -0.080, 10464.131, 462.342, 52928.383 25/12/05,13:17:54,07,09,1, 11.9,1,1, -0.080, 10464.103, 462.323, 52928.439 25/12/05,13:17:54,08,09,1, 11.9,1,1, -0.080, 10464.084, 462.351, 52928.430 25/12/05,13:17:54,09,09,1, 11.9,1,1, -0.080, 10464.087, 462.328, 52928.460 25/12/05,13:17:54,10,09,1, 11.9,1,1, -0.080, 10464.058, 462.334, 52928.384 25/12/05,13:17:54,11,09,1, 11.9,1,1, -0.080, 10464.041, 462.354, 52928.396 25/12/05,13:17:54,12,09,1, 11.9,1,1, -0.080, 10464.039, 462.339, 52928.454 25/12/05,13:17:54,13,09,1, 11.9,1,1, -0.080, 10463.987, 462.354, 52928.482 25/12/05,13:17:54,14,09,1, 11.9,1,1, -0.080, 10463.971, 462.337, 52928.396 25/12/05,13:17:54,15,09,1, 11.9,1,1, -0.080, 10463.954, 462.351, 52928.399 25/12/05,13:17:54,16,09,1, 11.9,1,1, -0.080, 10463.960, 462.328, 52928.459 25/12/05,13:17:54,17,09,1, 11.9,1,1, -0.080, 10463.958, 462.334, 52928.439 25/12/05,13:17:54,18,09,1, 11.9,1,1, -0.080, 10463.933, 462.346, 52928.413 25/12/05,13:17:54,19,09,1, 11.9,1,1, -0.080, 10463.879, 462.357, 52928.407 25/12/05,13:17:55,00,09,1, 12.0,1,1, -0.082, 10463.874, 462.357, 52928.407 25/12/05,13:17:55,01,09,1, 12.0,1,1, -0.082, 10463.865, 462.331, 52928.431 25/12/05,13:17:55,02,09,1, 12.0,1,1, -0.082, 10463.823, 462.354, 52928.458 25/12/05,13:17:55,03,09,1, 12.0,1,1, -0.082, 10463.800, 462.362, 52928.358 25/12/05,13:17:55,04,09,1, 12.0,1,1, -0.082, 10463.825, 462.341, 52928.464 25/12/05,13:17:55,05,09,1, 12.0,1,1, -0.082, 10463.785, 462.348, 52928.428 25/12/05,13:17:55,06,09,1, 12.0,1,1, -0.082, 10463.771, 462.346, 52928.511 25/12/05,13:17:55,07,09,1, 12.0,1,1, -0.082, 10463.751, 462.348, 52928.524 25/12/05,13:17:55,08,09,1, 12.0,1,1, -0.082, 10463.721, 462.355, 52928.526 25/12/05,13:17:55,09,09,1, 12.0,1,1, -0.082, 10463.726, 462.349, 52928.533 25/12/05,13:17:55,10,09,1, 12.0,1,1, -0.082, 10463.695, 462.343, 52928.439 25/12/05,13:17:55,11,09,1, 12.0,1,1, -0.082, 10463.691, 462.358, 52928.456 25/12/05,13:17:55,12,09,1, 12.0,1,1, -0.082, 10463.655, 462.356, 52928.524 25/12/05,13:17:55,13,09,1, 12.0,1,1, -0.082, 10463.664, 462.353, 52928.559 25/12/05,13:17:55,14,09,1, 12.0,1,1, -0.082, 10463.595, 462.364, 52928.646 25/12/05,13:17:55,15,09,1, 12.0,1,1, -0.082, 10463.595, 462.366, 52928.599 25/12/05,13:17:55,16,09,1, 12.0,1,1, -0.082, 10463.571, 462.342, 52928.553 25/12/05,13:17:55,17,09,1, 12.0,1,1, -0.082, 10463.560, 462.351, 52928.498 25/12/05,13:17:55,18,09,1, 12.0,1,1, -0.082, 10463.560, 462.339, 52928.566 25/12/05,13:17:55,19,09,1, 12.0,1,1, -0.082, 10463.536, 462.369, 52928.563 25/12/05,13:17:56,00,09,1, 11.9,1,1, -0.092, 10463.532, 462.369, 52928.563 25/12/05,13:17:56,01,09,1, 11.9,1,1, -0.092, 10463.465, 462.373, 52928.630 25/12/05,13:17:56,02,09,1, 11.9,1,1, -0.092, 10463.476, 462.380, 52928.615 25/12/05,13:17:56,03,09,1, 11.9,1,1, -0.092, 10463.457, 462.357, 52928.605 25/12/05,13:17:56,04,09,1, 11.9,1,1, -0.092, 10463.443, 462.345, 52928.525 25/12/05,13:17:56,05,09,1, 11.9,1,1, -0.092, 10463.403, 462.343, 52928.613 25/12/05,13:17:56,06,09,1, 11.9,1,1, -0.092, 10463.427, 462.354, 52928.615 25/12/05,13:17:56,07,09,1, 11.9,1,1, -0.092, 10463.375, 462.347, 52928.602 25/12/05,13:17:56,08,09,1, 11.9,1,1, -0.092, 10463.358, 462.330, 52928.433 25/12/05,13:17:56,09,09,1, 11.9,1,1, -0.092, 10463.335, 462.327, 52928.548 25/12/05,13:17:56,10,09,1, 11.9,1,1, -0.092, 10463.312, 462.339, 52928.649 25/12/05,13:17:56,11,09,1, 11.9,1,1, -0.092, 10463.295, 462.354, 52928.626 25/12/05,13:17:56,12,09,1, 11.9,1,1, -0.092, 10463.266, 462.354, 52928.687 25/12/05,13:17:56,13,09,1, 11.9,1,1, -0.092, 10463.257, 462.338, 52928.703 25/12/05,13:17:56,14,09,1, 11.9,1,1, -0.092, 10463.241, 462.355, 52928.664 25/12/05,13:17:56,15,09,1, 11.9,1,1, -0.092, 10463.222, 462.336, 52928.588 25/12/05,13:17:56,16,09,1, 11.9,1,1, -0.092, 10463.223, 462.326, 52928.766 25/12/05,13:17:56,17,09,1, 11.9,1,1, -0.092, 10463.175, 462.329, 52928.569 25/12/05,13:17:56,18,09,1, 11.9,1,1, -0.092, 10463.129, 462.334, 52928.630 25/12/05,13:17:56,19,09,1, 11.9,1,1, -0.092, 10463.109, 462.348, 52928.684 25/12/05,13:17:57,00,09,1, 12.0,1,1, -0.082, 10463.107, 462.348, 52928.684 25/12/05,13:17:57,01,09,1, 12.0,1,1, -0.082, 10463.088, 462.360, 52928.696 25/12/05,13:17:57,02,09,1, 12.0,1,1, -0.082, 10463.056, 462.368, 52928.852 25/12/05,13:17:57,03,09,1, 12.0,1,1, -0.082, 10463.057, 462.338, 52928.746 25/12/05,13:17:57,04,09,1, 12.0,1,1, -0.082, 10463.015, 462.355, 52928.713 25/12/05,13:17:57,05,09,1, 12.0,1,1, -0.082, 10462.993, 462.335, 52928.751 25/12/05,13:17:57,06,09,1, 12.0,1,1, -0.082, 10462.975, 462.356, 52928.770 25/12/05,13:17:57,07,09,1, 12.0,1,1, -0.082, 10462.961, 462.377, 52928.795 25/12/05,13:17:57,08,09,1, 12.0,1,1, -0.082, 10462.943, 462.362, 52928.826 25/12/05,13:17:57,09,09,1, 12.0,1,1, -0.082, 10462.895, 462.355, 52928.853 25/12/05,13:17:57,10,09,1, 12.0,1,1, -0.082, 10462.892, 462.348, 52928.790 25/12/05,13:17:57,11,09,1, 12.0,1,1, -0.082, 10462.867, 462.346, 52928.805 25/12/05,13:17:57,12,09,1, 12.0,1,1, -0.082, 10462.841, 462.346, 52928.761 25/12/05,13:17:57,13,09,1, 12.0,1,1, -0.082, 10462.833, 462.352, 52928.806 25/12/05,13:17:57,14,09,1, 12.0,1,1, -0.082, 10462.765, 462.352, 52928.813 25/12/05,13:17:57,15,09,1, 12.0,1,1, -0.082, 10462.774, 462.347, 52928.765 25/12/05,13:17:57,16,09,1, 12.0,1,1, -0.082, 10462.758, 462.350, 52928.881 25/12/05,13:17:57,17,09,1, 12.0,1,1, -0.082, 10462.760, 462.344, 52928.881 25/12/05,13:17:57,18,09,1, 12.0,1,1, -0.082, 10462.722, 462.350, 52928.828 25/12/05,13:17:57,19,09,1, 12.0,1,1, -0.082, 10462.696, 462.340, 52928.885 25/12/05,13:17:58,00,09,1, 12.0,1,1, -0.089, 10462.689, 462.340, 52928.885 25/12/05,13:17:58,01,09,1, 12.0,1,1, -0.089, 10462.645, 462.337, 52928.885 25/12/05,13:17:58,02,09,1, 12.0,1,1, -0.089, 10462.646, 462.354, 52928.861 25/12/05,13:17:58,03,09,1, 12.0,1,1, -0.089, 10462.612, 462.339, 52928.800 25/12/05,13:17:58,04,09,1, 12.0,1,1, -0.089, 10462.583, 462.325, 52928.857 25/12/05,13:17:58,05,09,1, 12.0,1,1, -0.089, 10462.572, 462.330, 52928.825 25/12/05,13:17:58,06,09,1, 12.0,1,1, -0.089, 10462.548, 462.328, 52928.901 25/12/05,13:17:58,07,09,1, 12.0,1,1, -0.089, 10462.523, 462.339, 52928.908 25/12/05,13:17:58,08,09,1, 12.0,1,1, -0.089, 10462.483, 462.321, 52928.951 25/12/05,13:17:58,09,09,1, 12.0,1,1, -0.089, 10462.437, 462.310, 52928.857 25/12/05,13:17:58,10,09,1, 12.0,1,1, -0.089, 10462.434, 462.321, 52928.888 25/12/05,13:17:58,11,09,1, 12.0,1,1, -0.089, 10462.423, 462.318, 52928.864 25/12/05,13:17:58,12,09,1, 12.0,1,1, -0.089, 10462.397, 462.304, 52928.936 25/12/05,13:17:58,13,09,1, 12.0,1,1, -0.089, 10462.391, 462.318, 52928.950 25/12/05,13:17:58,14,09,1, 12.0,1,1, -0.089, 10462.339, 462.294, 52928.938 25/12/05,13:17:58,15,09,1, 12.0,1,1, -0.089, 10462.327, 462.324, 52928.976 25/12/05,13:17:58,16,09,1, 12.0,1,1, -0.089, 10462.308, 462.315, 52928.968 25/12/05,13:17:58,17,09,1, 12.0,1,1, -0.089, 10462.288, 462.306, 52928.981 25/12/05,13:17:58,18,09,1, 12.0,1,1, -0.089, 10462.257, 462.295, 52928.897 25/12/05,13:17:58,19,09,1, 12.0,1,1, -0.089, 10462.226, 462.290, 52928.880 25/12/05,13:17:59,00,09,1, 11.9,1,1, -0.093, 10462.222, 462.290, 52928.880 25/12/05,13:17:59,01,09,1, 11.9,1,1, -0.093, 10462.189, 462.291, 52928.904 25/12/05,13:17:59,02,09,1, 11.9,1,1, -0.093, 10462.168, 462.290, 52928.993 25/12/05,13:17:59,03,09,1, 11.9,1,1, -0.093, 10462.141, 462.295, 52929.057 25/12/05,13:17:59,04,09,1, 11.9,1,1, -0.093, 10462.107, 462.300, 52929.039 25/12/05,13:17:59,05,09,1, 11.9,1,1, -0.093, 10462.062, 462.289, 52928.983 25/12/05,13:17:59,06,09,1, 11.9,1,1, -0.093, 10462.057, 462.263, 52928.979 25/12/05,13:17:59,07,09,1, 11.9,1,1, -0.093, 10462.034, 462.263, 52928.910 25/12/05,13:17:59,08,09,1, 11.9,1,1, -0.093, 10461.972, 462.252, 52928.937 25/12/05,13:17:59,09,09,1, 11.9,1,1, -0.093, 10461.979, 462.243, 52928.943 25/12/05,13:17:59,10,09,1, 11.9,1,1, -0.093, 10461.952, 462.262, 52928.988 25/12/05,13:17:59,11,09,1, 11.9,1,1, -0.093, 10461.907, 462.252, 52929.006 25/12/05,13:17:59,12,09,1, 11.9,1,1, -0.093, 10461.913, 462.248, 52929.043 25/12/05,13:17:59,13,09,1, 11.9,1,1, -0.093, 10461.873, 462.254, 52929.030 25/12/05,13:17:59,14,09,1, 11.9,1,1, -0.093, 10461.845, 462.256, 52929.084 25/12/05,13:17:59,15,09,1, 11.9,1,1, -0.093, 10461.837, 462.239, 52929.065 25/12/05,13:17:59,16,09,1, 11.9,1,1, -0.093, 10461.813, 462.249, 52929.030 25/12/05,13:17:59,17,09,1, 11.9,1,1, -0.093, 10461.770, 462.233, 52929.112 25/12/05,13:17:59,18,09,1, 11.9,1,1, -0.093, 10461.717, 462.238, 52929.156 25/12/05,13:17:59,19,09,1, 11.9,1,1, -0.093, 10461.720, 462.239, 52929.080 25/12/05,13:18:00,00,09,1, 11.9,1,1, -0.088, 10461.713, 462.239, 52929.080 25/12/05,13:18:00,01,09,1, 11.9,1,1, -0.088, 10461.688, 462.231, 52929.081 25/12/05,13:18:00,02,09,1, 11.9,1,1, -0.088, 10461.652, 462.218, 52929.021 25/12/05,13:18:00,03,09,1, 11.9,1,1, -0.088, 10461.616, 462.189, 52928.957 25/12/05,13:18:00,04,09,1, 11.9,1,1, -0.088, 10461.605, 462.191, 52928.932 25/12/05,13:18:00,05,09,1, 11.9,1,1, -0.088, 10461.577, 462.189, 52928.933 25/12/05,13:18:00,06,09,1, 11.9,1,1, -0.088, 10461.516, 462.186, 52929.012 25/12/05,13:18:00,07,09,1, 11.9,1,1, -0.088, 10461.512, 462.165, 52929.006 25/12/05,13:18:00,08,09,1, 11.9,1,1, -0.088, 10461.409, 462.183, 52929.068 25/12/05,13:18:00,09,09,1, 11.9,1,1, -0.088, 10461.416, 462.188, 52929.115 25/12/05,13:18:00,10,09,1, 11.9,1,1, -0.088, 10461.396, 462.187, 52929.124 25/12/05,13:18:00,11,09,1, 11.9,1,1, -0.088, 10461.364, 462.157, 52929.096 25/12/05,13:18:00,12,09,1, 11.9,1,1, -0.088, 10461.359, 462.144, 52929.086 25/12/05,13:18:00,13,09,1, 11.9,1,1, -0.088, 10461.310, 462.149, 52929.027 25/12/05,13:18:00,14,09,1, 11.9,1,1, -0.088, 10461.302, 462.135, 52928.989 25/12/05,13:18:00,15,09,1, 11.9,1,1, -0.088, 10461.264, 462.123, 52929.040 25/12/05,13:18:00,16,09,1, 11.9,1,1, -0.088, 10461.233, 462.136, 52929.086 25/12/05,13:18:00,17,09,1, 11.9,1,1, -0.088, 10461.188, 462.126, 52929.106 25/12/05,13:18:00,18,09,1, 11.9,1,1, -0.088, 10461.167, 462.119, 52929.112 25/12/05,13:18:00,19,09,1, 11.9,1,1, -0.088, 10461.174, 462.121, 52929.119 25/12/05,13:18:01,00,09,1, 11.9,1,1, -0.085, 10461.171, 462.121, 52929.119 25/12/05,13:18:01,01,09,1, 11.9,1,1, -0.085, 10461.104, 462.099, 52929.119 25/12/05,13:18:01,02,09,1, 11.9,1,1, -0.085, 10461.069, 462.090, 52929.101 25/12/05,13:18:01,03,09,1, 11.9,1,1, -0.085, 10461.028, 462.082, 52929.022 25/12/05,13:18:01,04,09,1, 11.9,1,1, -0.085, 10461.030, 462.075, 52929.056 25/12/05,13:18:01,05,09,1, 11.9,1,1, -0.085, 10460.998, 462.074, 52929.082 25/12/05,13:18:01,06,09,1, 11.9,1,1, -0.085, 10460.930, 462.080, 52929.170 25/12/05,13:18:01,07,09,1, 11.9,1,1, -0.085, 10460.904, 462.083, 52929.173 25/12/05,13:18:01,08,09,1, 11.9,1,1, -0.085, 10460.881, 462.070, 52929.155 25/12/05,13:18:01,09,09,1, 11.9,1,1, -0.085, 10460.884, 462.054, 52929.146 25/12/05,13:18:01,10,09,1, 11.9,1,1, -0.085, 10460.843, 462.048, 52929.137 25/12/05,13:18:01,11,09,1, 11.9,1,1, -0.085, 10460.838, 462.035, 52929.068 25/12/05,13:18:01,12,09,1, 11.9,1,1, -0.085, 10460.779, 462.035, 52929.058 25/12/05,13:18:01,13,09,1, 11.9,1,1, -0.085, 10460.771, 462.013, 52929.138 25/12/05,13:18:01,14,09,1, 11.9,1,1, -0.085, 10460.738, 462.037, 52929.161 25/12/05,13:18:01,15,09,1, 11.9,1,1, -0.085, 10460.718, 462.025, 52929.197 25/12/05,13:18:01,16,09,1, 11.9,1,1, -0.085, 10460.660, 462.013, 52929.227 25/12/05,13:18:01,17,09,1, 11.9,1,1, -0.085, 10460.631, 462.028, 52929.271 25/12/05,13:18:01,18,09,1, 11.9,1,1, -0.085, 10460.616, 461.969, 52929.245 25/12/05,13:18:01,19,09,1, 11.9,1,1, -0.085, 10460.560, 461.983, 52929.148 25/12/05,13:18:02,00,09,1, 12.0,1,1, -0.085, 10460.553, 461.983, 52929.148 25/12/05,13:18:02,01,09,1, 12.0,1,1, -0.085, 10460.534, 461.979, 52929.177 25/12/05,13:18:02,02,09,1, 12.0,1,1, -0.085, 10460.508, 461.972, 52929.180 25/12/05,13:18:02,03,09,1, 12.0,1,1, -0.085, 10460.469, 461.979, 52929.224 25/12/05,13:18:02,04,09,1, 12.0,1,1, -0.085, 10460.413, 461.959, 52929.269 25/12/05,13:18:02,05,09,1, 12.0,1,1, -0.085, 10460.402, 461.967, 52929.273 25/12/05,13:18:02,06,09,1, 12.0,1,1, -0.085, 10460.365, 461.939, 52929.236 25/12/05,13:18:02,07,09,1, 12.0,1,1, -0.085, 10460.341, 461.957, 52929.284 25/12/05,13:18:02,08,09,1, 12.0,1,1, -0.085, 10460.311, 461.933, 52929.222 25/12/05,13:18:02,09,09,1, 12.0,1,1, -0.085, 10460.260, 461.947, 52929.299 25/12/05,13:18:02,10,09,1, 12.0,1,1, -0.085, 10460.237, 461.927, 52929.286 25/12/05,13:18:02,11,09,1, 12.0,1,1, -0.085, 10460.222, 461.903, 52929.235 25/12/05,13:18:02,12,09,1, 12.0,1,1, -0.085, 10460.171, 461.893, 52929.298 25/12/05,13:18:02,13,09,1, 12.0,1,1, -0.085, 10460.125, 461.910, 52929.316 25/12/05,13:18:02,14,09,1, 12.0,1,1, -0.085, 10460.110, 461.884, 52929.276 25/12/05,13:18:02,15,09,1, 12.0,1,1, -0.085, 10460.063, 461.869, 52929.338 25/12/05,13:18:02,16,09,1, 12.0,1,1, -0.085, 10460.031, 461.872, 52929.345 25/12/05,13:18:02,17,09,1, 12.0,1,1, -0.085, 10459.999, 461.839, 52929.297 25/12/05,13:18:02,18,09,1, 12.0,1,1, -0.085, 10459.981, 461.850, 52929.251 25/12/05,13:18:02,19,09,1, 12.0,1,1, -0.085, 10459.938, 461.866, 52929.303 25/12/05,13:18:03,00,09,1, 11.9,1,1, -0.094, 10459.936, 461.866, 52929.303 25/12/05,13:18:03,01,09,1, 11.9,1,1, -0.094, 10459.884, 461.817, 52929.262 25/12/05,13:18:03,02,09,1, 11.9,1,1, -0.094, 10459.859, 461.793, 52929.333 25/12/05,13:18:03,03,09,1, 11.9,1,1, -0.094, 10459.808, 461.818, 52929.364 25/12/05,13:18:03,04,09,1, 11.9,1,1, -0.094, 10459.789, 461.792, 52929.458 25/12/05,13:18:03,05,09,1, 11.9,1,1, -0.094, 10459.743, 461.796, 52929.344 25/12/05,13:18:03,06,09,1, 11.9,1,1, -0.094, 10459.703, 461.765, 52929.332 25/12/05,13:18:03,07,09,1, 11.9,1,1, -0.094, 10459.680, 461.760, 52929.292 25/12/05,13:18:03,08,09,1, 11.9,1,1, -0.094, 10459.631, 461.754, 52929.285 25/12/05,13:18:03,09,09,1, 11.9,1,1, -0.094, 10459.623, 461.768, 52929.319 25/12/05,13:18:03,10,09,1, 11.9,1,1, -0.094, 10459.580, 461.767, 52929.257 25/12/05,13:18:03,11,09,1, 11.9,1,1, -0.094, 10459.526, 461.769, 52929.333 25/12/05,13:18:03,12,09,1, 11.9,1,1, -0.094, 10459.497, 461.734, 52929.251 25/12/05,13:18:03,13,09,1, 11.9,1,1, -0.094, 10459.480, 461.739, 52929.340 25/12/05,13:18:03,14,09,1, 11.9,1,1, -0.094, 10459.454, 461.720, 52929.315 25/12/05,13:18:03,15,09,1, 11.9,1,1, -0.094, 10459.419, 461.732, 52929.409 25/12/05,13:18:03,16,09,1, 11.9,1,1, -0.094, 10459.391, 461.707, 52929.399 25/12/05,13:18:03,17,09,1, 11.9,1,1, -0.094, 10459.333, 461.677, 52929.425 25/12/05,13:18:03,18,09,1, 11.9,1,1, -0.094, 10459.310, 461.676, 52929.455 25/12/05,13:18:03,19,09,1, 11.9,1,1, -0.094, 10459.282, 461.673, 52929.371 25/12/05,13:18:04,00,09,1, 11.9,1,1, -0.081, 10459.276, 461.673, 52929.371 25/12/05,13:18:04,01,09,1, 11.9,1,1, -0.081, 10459.221, 461.650, 52929.406 25/12/05,13:18:04,02,09,1, 11.9,1,1, -0.081, 10459.180, 461.650, 52929.345 25/12/05,13:18:04,03,09,1, 11.9,1,1, -0.081, 10459.139, 461.659, 52929.423 25/12/05,13:18:04,04,09,1, 11.9,1,1, -0.081, 10459.131, 461.629, 52929.348 25/12/05,13:18:04,05,09,1, 11.9,1,1, -0.081, 10459.067, 461.616, 52929.394 25/12/05,13:18:04,06,09,1, 11.9,1,1, -0.081, 10459.045, 461.617, 52929.387 25/12/05,13:18:04,07,09,1, 11.9,1,1, -0.081, 10458.987, 461.596, 52929.422 25/12/05,13:18:04,08,09,1, 11.9,1,1, -0.081, 10458.936, 461.608, 52929.419 25/12/05,13:18:04,09,09,1, 11.9,1,1, -0.081, 10458.939, 461.568, 52929.290 25/12/05,13:18:04,10,09,1, 11.9,1,1, -0.081, 10458.905, 461.582, 52929.459 25/12/05,13:18:04,11,09,1, 11.9,1,1, -0.081, 10458.872, 461.586, 52929.542 25/12/05,13:18:04,12,09,1, 11.9,1,1, -0.081, 10458.823, 461.544, 52929.404 25/12/05,13:18:04,13,09,1, 11.9,1,1, -0.081, 10458.797, 461.535, 52929.425 25/12/05,13:18:04,14,09,1, 11.9,1,1, -0.081, 10458.742, 461.570, 52929.505 25/12/05,13:18:04,15,09,1, 11.9,1,1, -0.081, 10458.732, 461.534, 52929.470 25/12/05,13:18:04,16,09,1, 11.9,1,1, -0.081, 10458.688, 461.519, 52929.487 25/12/05,13:18:04,17,09,1, 11.9,1,1, -0.081, 10458.651, 461.516, 52929.428 25/12/05,13:18:04,18,09,1, 11.9,1,1, -0.081, 10458.617, 461.507, 52929.513 25/12/05,13:18:04,19,09,1, 11.9,1,1, -0.081, 10458.574, 461.514, 52929.562 25/12/05,13:18:05,00,09,1, 11.9,1,1, -0.084, 10458.567, 461.514, 52929.562 25/12/05,13:18:05,01,09,1, 11.9,1,1, -0.084, 10458.500, 461.476, 52929.490 25/12/05,13:18:05,02,09,1, 11.9,1,1, -0.084, 10458.479, 461.473, 52929.468 25/12/05,13:18:05,03,09,1, 11.9,1,1, -0.084, 10458.423, 461.468, 52929.530 25/12/05,13:18:05,04,09,1, 11.9,1,1, -0.084, 10458.400, 461.443, 52929.554 25/12/05,13:18:05,05,09,1, 11.9,1,1, -0.084, 10458.351, 461.455, 52929.565 25/12/05,13:18:05,06,09,1, 11.9,1,1, -0.084, 10458.330, 461.446, 52929.602 25/12/05,13:18:05,07,09,1, 11.9,1,1, -0.084, 10458.295, 461.425, 52929.468 25/12/05,13:18:05,08,09,1, 11.9,1,1, -0.084, 10458.248, 461.403, 52929.483 25/12/05,13:18:05,09,09,1, 11.9,1,1, -0.084, 10458.239, 461.386, 52929.481 25/12/05,13:18:05,10,09,1, 11.9,1,1, -0.084, 10458.181, 461.369, 52929.523 25/12/05,13:18:05,11,09,1, 11.9,1,1, -0.084, 10458.152, 461.374, 52929.567 25/12/05,13:18:05,12,09,1, 11.9,1,1, -0.084, 10458.120, 461.378, 52929.523 25/12/05,13:18:05,13,09,1, 11.9,1,1, -0.084, 10458.088, 461.360, 52929.556 25/12/05,13:18:05,14,09,1, 11.9,1,1, -0.084, 10458.006, 461.365, 52929.538 25/12/05,13:18:05,15,09,1, 11.9,1,1, -0.084, 10457.990, 461.340, 52929.645 25/12/05,13:18:05,16,09,1, 11.9,1,1, -0.084, 10457.955, 461.321, 52929.594 25/12/05,13:18:05,17,09,1, 11.9,1,1, -0.084, 10457.902, 461.333, 52929.645 25/12/05,13:18:05,18,09,1, 11.9,1,1, -0.084, 10457.881, 461.304, 52929.586 25/12/05,13:18:05,19,09,1, 11.9,1,1, -0.084, 10457.842, 461.303, 52929.541 25/12/05,13:18:06,00,09,1, 11.9,1,1, -0.081, 10457.841, 461.303, 52929.541 25/12/05,13:18:06,01,09,1, 11.9,1,1, -0.081, 10457.776, 461.262, 52929.534 25/12/05,13:18:06,02,09,1, 11.9,1,1, -0.081, 10457.747, 461.285, 52929.594 25/12/05,13:18:06,03,09,1, 11.9,1,1, -0.081, 10457.713, 461.246, 52929.548 25/12/05,13:18:06,04,09,1, 11.9,1,1, -0.081, 10457.663, 461.228, 52929.588 25/12/05,13:18:06,05,09,1, 11.9,1,1, -0.081, 10457.611, 461.234, 52929.685 25/12/05,13:18:06,06,09,1, 11.9,1,1, -0.081, 10457.576, 461.217, 52929.688 25/12/05,13:18:06,07,09,1, 11.9,1,1, -0.081, 10457.567, 461.226, 52929.605 25/12/05,13:18:06,08,09,1, 11.9,1,1, -0.081, 10457.536, 461.200, 52929.608 25/12/05,13:18:06,09,09,1, 11.9,1,1, -0.081, 10457.476, 461.208, 52929.658 25/12/05,13:18:06,10,09,1, 11.9,1,1, -0.081, 10457.456, 461.167, 52929.591 25/12/05,13:18:06,11,09,1, 11.9,1,1, -0.081, 10457.401, 461.179, 52929.656 25/12/05,13:18:06,12,09,1, 11.9,1,1, -0.081, 10457.375, 461.175, 52929.646 25/12/05,13:18:06,13,09,1, 11.9,1,1, -0.081, 10457.338, 461.157, 52929.617 25/12/05,13:18:06,14,09,1, 11.9,1,1, -0.081, 10457.293, 461.160, 52929.641 25/12/05,13:18:06,15,09,1, 11.9,1,1, -0.081, 10457.282, 461.135, 52929.675 25/12/05,13:18:06,16,09,1, 11.9,1,1, -0.081, 10457.184, 461.145, 52929.805 25/12/05,13:18:06,17,09,1, 11.9,1,1, -0.081, 10457.183, 461.119, 52929.617 25/12/05,13:18:06,18,09,1, 11.9,1,1, -0.081, 10457.151, 461.094, 52929.653 25/12/05,13:18:06,19,09,1, 11.9,1,1, -0.081, 10457.088, 461.091, 52929.618 25/12/05,13:18:07,00,09,1, 12.0,1,1, -0.085, 10457.082, 461.091, 52929.618 25/12/05,13:18:07,01,09,1, 12.0,1,1, -0.085, 10457.027, 461.069, 52929.754 25/12/05,13:18:07,02,09,1, 12.0,1,1, -0.085, 10456.981, 461.083, 52929.678 25/12/05,13:18:07,03,09,1, 12.0,1,1, -0.085, 10456.957, 461.035, 52929.675 25/12/05,13:18:07,04,09,1, 12.0,1,1, -0.085, 10456.904, 461.035, 52929.761 25/12/05,13:18:07,05,09,1, 12.0,1,1, -0.085, 10456.885, 461.041, 52929.681 25/12/05,13:18:07,06,09,1, 12.0,1,1, -0.085, 10456.819, 461.029, 52929.736 25/12/05,13:18:07,07,09,1, 12.0,1,1, -0.085, 10456.798, 460.998, 52929.712 25/12/05,13:18:07,08,09,1, 12.0,1,1, -0.085, 10456.756, 460.975, 52929.623 25/12/05,13:18:07,09,09,1, 12.0,1,1, -0.085, 10456.716, 460.978, 52929.684 25/12/05,13:18:07,10,09,1, 12.0,1,1, -0.085, 10456.687, 460.981, 52929.669 25/12/05,13:18:07,11,09,1, 12.0,1,1, -0.085, 10456.620, 460.968, 52929.777 25/12/05,13:18:07,12,09,1, 12.0,1,1, -0.085, 10456.593, 460.952, 52929.822 25/12/05,13:18:07,13,09,1, 12.0,1,1, -0.085, 10456.544, 460.941, 52929.797 25/12/05,13:18:07,14,09,1, 12.0,1,1, -0.085, 10456.523, 460.930, 52929.797 25/12/05,13:18:07,15,09,1, 12.0,1,1, -0.085, 10456.498, 460.910, 52929.724 25/12/05,13:18:07,16,09,1, 12.0,1,1, -0.085, 10456.447, 460.918, 52929.748 25/12/05,13:18:07,17,09,1, 12.0,1,1, -0.085, 10456.407, 460.907, 52929.700 25/12/05,13:18:07,18,09,1, 12.0,1,1, -0.085, 10456.395, 460.874, 52929.658 25/12/05,13:18:07,19,09,1, 12.0,1,1, -0.085, 10456.354, 460.895, 52929.725 25/12/05,13:18:08,00,09,1, 11.9,1,1, -0.092, 10456.347, 460.895, 52929.725 25/12/05,13:18:08,01,09,1, 11.9,1,1, -0.092, 10456.277, 460.882, 52929.762 25/12/05,13:18:08,02,09,1, 11.9,1,1, -0.092, 10456.232, 460.855, 52929.785 25/12/05,13:18:08,03,09,1, 11.9,1,1, -0.092, 10456.165, 460.841, 52929.823 25/12/05,13:18:08,04,09,1, 11.9,1,1, -0.092, 10456.130, 460.823, 52929.699 25/12/05,13:18:08,05,09,1, 11.9,1,1, -0.092, 10456.096, 460.830, 52929.785 25/12/05,13:18:08,06,09,1, 11.9,1,1, -0.092, 10456.079, 460.835, 52929.754 25/12/05,13:18:08,07,09,1, 11.9,1,1, -0.092, 10456.035, 460.807, 52929.755 25/12/05,13:18:08,08,09,1, 11.9,1,1, -0.092, 10456.002, 460.800, 52929.785 25/12/05,13:18:08,09,09,1, 11.9,1,1, -0.092, 10455.959, 460.773, 52929.842 25/12/05,13:18:08,10,09,1, 11.9,1,1, -0.092, 10455.911, 460.777, 52929.863 25/12/05,13:18:08,11,09,1, 11.9,1,1, -0.092, 10455.879, 460.773, 52929.829 25/12/05,13:18:08,12,09,1, 11.9,1,1, -0.092, 10455.843, 460.766, 52929.760 25/12/05,13:18:08,13,09,1, 11.9,1,1, -0.092, 10455.821, 460.766, 52929.830 25/12/05,13:18:08,14,09,1, 11.9,1,1, -0.092, 10455.753, 460.744, 52929.824 25/12/05,13:18:08,15,09,1, 11.9,1,1, -0.092, 10455.724, 460.743, 52929.814 25/12/05,13:18:08,16,09,1, 11.9,1,1, -0.092, 10455.722, 460.730, 52929.772 25/12/05,13:18:08,17,09,1, 11.9,1,1, -0.092, 10455.672, 460.694, 52929.740 25/12/05,13:18:08,18,09,1, 11.9,1,1, -0.092, 10455.611, 460.691, 52929.841 25/12/05,13:18:08,19,09,1, 11.9,1,1, -0.092, 10455.592, 460.705, 52929.938 25/12/05,13:18:09,00,09,1, 11.9,1,1, -0.082, 10455.588, 460.705, 52929.938 25/12/05,13:18:09,01,09,1, 11.9,1,1, -0.082, 10455.510, 460.662, 52929.895 25/12/05,13:18:09,02,09,1, 11.9,1,1, -0.082, 10455.478, 460.655, 52929.870 25/12/05,13:18:09,03,09,1, 11.9,1,1, -0.082, 10455.426, 460.648, 52929.852 25/12/05,13:18:09,04,09,1, 11.9,1,1, -0.082, 10455.400, 460.639, 52929.775 25/12/05,13:18:09,05,09,1, 11.9,1,1, -0.082, 10455.356, 460.601, 52929.724 25/12/05,13:18:09,06,09,1, 11.9,1,1, -0.082, 10455.301, 460.617, 52929.868 25/12/05,13:18:09,07,09,1, 11.9,1,1, -0.082, 10455.287, 460.629, 52929.815 25/12/05,13:18:09,08,09,1, 11.9,1,1, -0.082, 10455.236, 460.570, 52929.837 25/12/05,13:18:09,09,09,1, 11.9,1,1, -0.082, 10455.196, 460.570, 52929.892 25/12/05,13:18:09,10,09,1, 11.9,1,1, -0.082, 10455.159, 460.556, 52929.881 25/12/05,13:18:09,11,09,1, 11.9,1,1, -0.082, 10455.147, 460.548, 52929.832 25/12/05,13:18:09,12,09,1, 11.9,1,1, -0.082, 10455.079, 460.535, 52929.940 25/12/05,13:18:09,13,09,1, 11.9,1,1, -0.082, 10455.063, 460.535, 52929.866 25/12/05,13:18:09,14,09,1, 11.9,1,1, -0.082, 10455.031, 460.528, 52929.925 25/12/05,13:18:09,15,09,1, 11.9,1,1, -0.082, 10454.997, 460.514, 52929.895 25/12/05,13:18:09,16,09,1, 11.9,1,1, -0.082, 10454.932, 460.509, 52929.924 25/12/05,13:18:09,17,09,1, 11.9,1,1, -0.082, 10454.928, 460.506, 52929.964 25/12/05,13:18:09,18,09,1, 11.9,1,1, -0.082, 10454.875, 460.466, 52929.941 25/12/05,13:18:09,19,09,1, 11.9,1,1, -0.082, 10454.840, 460.471, 52929.946 25/12/05,13:18:10,00,09,1, 11.9,1,1, -0.084, 10454.837, 460.471, 52929.946 25/12/05,13:18:10,01,09,1, 11.9,1,1, -0.084, 10454.789, 460.459, 52929.926 25/12/05,13:18:10,02,09,1, 11.9,1,1, -0.084, 10454.732, 460.429, 52929.925 25/12/05,13:18:10,03,09,1, 11.9,1,1, -0.084, 10454.662, 460.420, 52929.952 25/12/05,13:18:10,04,09,1, 11.9,1,1, -0.084, 10454.643, 460.422, 52929.981 25/12/05,13:18:10,05,09,1, 11.9,1,1, -0.084, 10454.620, 460.405, 52930.034 25/12/05,13:18:10,06,09,1, 11.9,1,1, -0.084, 10454.564, 460.395, 52930.072 25/12/05,13:18:10,07,09,1, 11.9,1,1, -0.084, 10454.536, 460.377, 52929.980 25/12/05,13:18:10,08,09,1, 11.9,1,1, -0.084, 10454.496, 460.366, 52929.956 25/12/05,13:18:10,09,09,1, 11.9,1,1, -0.084, 10454.485, 460.368, 52929.934 25/12/05,13:18:10,10,09,1, 11.9,1,1, -0.084, 10454.434, 460.353, 52929.926 25/12/05,13:18:10,11,09,1, 11.9,1,1, -0.084, 10454.387, 460.356, 52929.979 25/12/05,13:18:10,12,09,1, 11.9,1,1, -0.084, 10454.352, 460.332, 52929.957 25/12/05,13:18:10,13,09,1, 11.9,1,1, -0.084, 10454.296, 460.327, 52930.036 25/12/05,13:18:10,14,09,1, 11.9,1,1, -0.084, 10454.324, 460.318, 52930.028 25/12/05,13:18:10,15,09,1, 11.9,1,1, -0.084, 10454.227, 460.291, 52930.033 25/12/05,13:18:10,16,09,1, 11.9,1,1, -0.084, 10454.200, 460.293, 52930.062 25/12/05,13:18:10,17,09,1, 11.9,1,1, -0.084, 10454.163, 460.282, 52929.972 25/12/05,13:18:10,18,09,1, 11.9,1,1, -0.084, 10454.110, 460.269, 52929.973 25/12/05,13:18:10,19,09,1, 11.9,1,1, -0.084, 10454.114, 460.260, 52929.943 25/12/05,13:18:11,00,09,1, 12.0,1,1, -0.084, 10454.111, 460.260, 52929.943 25/12/05,13:18:11,01,09,1, 12.0,1,1, -0.084, 10454.028, 460.229, 52930.032 25/12/05,13:18:11,02,09,1, 12.0,1,1, -0.084, 10453.978, 460.216, 52930.062 25/12/05,13:18:11,03,09,1, 12.0,1,1, -0.084, 10453.956, 460.251, 52930.097 25/12/05,13:18:11,04,09,1, 12.0,1,1, -0.084, 10453.915, 460.194, 52930.002 25/12/05,13:18:11,05,09,1, 12.0,1,1, -0.084, 10453.850, 460.188, 52930.000 25/12/05,13:18:11,06,09,1, 12.0,1,1, -0.084, 10453.826, 460.172, 52929.979 25/12/05,13:18:11,07,09,1, 12.0,1,1, -0.084, 10453.793, 460.169, 52929.941 25/12/05,13:18:11,08,09,1, 12.0,1,1, -0.084, 10453.749, 460.165, 52929.979 25/12/05,13:18:11,09,09,1, 12.0,1,1, -0.084, 10453.743, 460.150, 52930.050 25/12/05,13:18:11,10,09,1, 12.0,1,1, -0.084, 10453.693, 460.143, 52930.008 25/12/05,13:18:11,11,09,1, 12.0,1,1, -0.084, 10453.682, 460.125, 52930.077 25/12/05,13:18:11,12,09,1, 12.0,1,1, -0.084, 10453.628, 460.154, 52930.065 25/12/05,13:18:11,13,09,1, 12.0,1,1, -0.084, 10453.615, 460.139, 52930.067 25/12/05,13:18:11,14,09,1, 12.0,1,1, -0.084, 10453.547, 460.128, 52930.133 25/12/05,13:18:11,15,09,1, 12.0,1,1, -0.084, 10453.514, 460.098, 52930.024 25/12/05,13:18:11,16,09,1, 12.0,1,1, -0.084, 10453.476, 460.086, 52930.124 25/12/05,13:18:11,17,09,1, 12.0,1,1, -0.084, 10453.445, 460.055, 52930.037 25/12/05,13:18:11,18,09,1, 12.0,1,1, -0.084, 10453.413, 460.071, 52930.115 25/12/05,13:18:11,19,09,1, 12.0,1,1, -0.084, 10453.373, 460.058, 52930.064 25/12/05,13:18:12,00,09,1, 11.9,1,1, -0.092, 10453.368, 460.058, 52930.064 25/12/05,13:18:12,01,09,1, 11.9,1,1, -0.092, 10453.292, 460.048, 52930.148 25/12/05,13:18:12,02,09,1, 11.9,1,1, -0.092, 10453.270, 460.032, 52930.152 25/12/05,13:18:12,03,09,1, 11.9,1,1, -0.092, 10453.199, 460.006, 52930.093 25/12/05,13:18:12,04,09,1, 11.9,1,1, -0.092, 10453.180, 460.015, 52930.119 25/12/05,13:18:12,05,09,1, 11.9,1,1, -0.092, 10453.160, 459.990, 52930.103 25/12/05,13:18:12,06,09,1, 11.9,1,1, -0.092, 10453.126, 459.991, 52930.129 25/12/05,13:18:12,07,09,1, 11.9,1,1, -0.092, 10453.072, 459.970, 52930.004 25/12/05,13:18:12,08,09,1, 11.9,1,1, -0.092, 10453.094, 459.957, 52929.987 25/12/05,13:18:12,09,09,1, 11.9,1,1, -0.092, 10452.978, 459.978, 52930.119 25/12/05,13:18:12,10,09,1, 11.9,1,1, -0.092, 10452.977, 459.965, 52930.167 25/12/05,13:18:12,11,09,1, 11.9,1,1, -0.092, 10452.934, 459.951, 52930.121 25/12/05,13:18:12,12,09,1, 11.9,1,1, -0.092, 10452.897, 459.928, 52930.067 25/12/05,13:18:12,13,09,1, 11.9,1,1, -0.092, 10452.887, 459.905, 52930.006 25/12/05,13:18:12,14,09,1, 11.9,1,1, -0.092, 10452.865, 459.904, 52930.129 25/12/05,13:18:12,15,09,1, 11.9,1,1, -0.092, 10452.804, 459.882, 52930.098 25/12/05,13:18:12,16,09,1, 11.9,1,1, -0.092, 10452.782, 459.880, 52930.166 25/12/05,13:18:12,17,09,1, 11.9,1,1, -0.092, 10452.745, 459.884, 52930.172 25/12/05,13:18:12,18,09,1, 11.9,1,1, -0.092, 10452.701, 459.874, 52930.185 25/12/05,13:18:12,19,09,1, 11.9,1,1, -0.092, 10452.697, 459.858, 52930.192 25/12/05,13:18:13,00,09,1, 11.9,1,1, -0.084, 10452.693, 459.858, 52930.192 25/12/05,13:18:13,01,09,1, 11.9,1,1, -0.084, 10452.609, 459.833, 52930.097 25/12/05,13:18:13,02,09,1, 11.9,1,1, -0.084, 10452.591, 459.835, 52930.215 25/12/05,13:18:13,03,09,1, 11.9,1,1, -0.084, 10452.509, 459.832, 52930.161 25/12/05,13:18:13,04,09,1, 11.9,1,1, -0.084, 10452.507, 459.815, 52930.183 25/12/05,13:18:13,05,09,1, 11.9,1,1, -0.084, 10452.473, 459.786, 52930.183 25/12/05,13:18:13,06,09,1, 11.9,1,1, -0.084, 10452.425, 459.795, 52930.222 25/12/05,13:18:13,07,09,1, 11.9,1,1, -0.084, 10452.417, 459.787, 52930.192 25/12/05,13:18:13,08,09,1, 11.9,1,1, -0.084, 10452.375, 459.752, 52930.150 25/12/05,13:18:13,09,09,1, 11.9,1,1, -0.084, 10452.330, 459.756, 52930.148 25/12/05,13:18:13,10,09,1, 11.9,1,1, -0.084, 10452.312, 459.765, 52930.165 25/12/05,13:18:13,11,09,1, 11.9,1,1, -0.084, 10452.271, 459.751, 52930.182 25/12/05,13:18:13,12,09,1, 11.9,1,1, -0.084, 10452.237, 459.739, 52930.144 25/12/05,13:18:13,13,09,1, 11.9,1,1, -0.084, 10452.218, 459.733, 52930.083 25/12/05,13:18:13,14,09,1, 11.9,1,1, -0.084, 10452.224, 459.721, 52930.265 25/12/05,13:18:13,15,09,1, 11.9,1,1, -0.084, 10452.172, 459.693, 52930.192 25/12/05,13:18:13,16,09,1, 11.9,1,1, -0.084, 10452.119, 459.693, 52930.220 25/12/05,13:18:13,17,09,1, 11.9,1,1, -0.084, 10452.067, 459.685, 52930.179 25/12/05,13:18:13,18,09,1, 11.9,1,1, -0.084, 10452.062, 459.673, 52930.167 25/12/05,13:18:13,19,09,1, 11.9,1,1, -0.084, 10452.031, 459.670, 52930.118 25/12/05,13:18:14,00,09,1, 12.0,1,1, -0.084, 10452.025, 459.670, 52930.118 25/12/05,13:18:14,01,09,1, 12.0,1,1, -0.084, 10451.929, 459.632, 52930.094 25/12/05,13:18:14,02,09,1, 12.0,1,1, -0.084, 10451.928, 459.625, 52930.155 25/12/05,13:18:14,03,09,1, 12.0,1,1, -0.084, 10451.875, 459.600, 52930.244 25/12/05,13:18:14,04,09,1, 12.0,1,1, -0.084, 10451.843, 459.598, 52930.319 25/12/05,13:18:14,05,09,1, 12.0,1,1, -0.084, 10451.852, 459.589, 52930.312 25/12/05,13:18:14,06,09,1, 12.0,1,1, -0.084, 10451.789, 459.585, 52930.298 25/12/05,13:18:14,07,09,1, 12.0,1,1, -0.084, 10451.769, 459.581, 52930.199 25/12/05,13:18:14,08,09,1, 12.0,1,1, -0.084, 10451.702, 459.567, 52930.193 25/12/05,13:18:14,09,09,1, 12.0,1,1, -0.084, 10451.680, 459.586, 52930.177 25/12/05,13:18:14,10,09,1, 12.0,1,1, -0.084, 10451.671, 459.566, 52930.234 25/12/05,13:18:14,11,09,1, 12.0,1,1, -0.084, 10451.633, 459.578, 52930.243 25/12/05,13:18:14,12,09,1, 12.0,1,1, -0.084, 10451.594, 459.547, 52930.255 25/12/05,13:18:14,13,09,1, 12.0,1,1, -0.084, 10451.576, 459.561, 52930.258 25/12/05,13:18:14,14,09,1, 12.0,1,1, -0.084, 10451.546, 459.533, 52930.230 25/12/05,13:18:14,15,09,1, 12.0,1,1, -0.084, 10451.510, 459.530, 52930.244 25/12/05,13:18:14,16,09,1, 12.0,1,1, -0.084, 10451.478, 459.523, 52930.262 25/12/05,13:18:14,17,09,1, 12.0,1,1, -0.084, 10451.419, 459.497, 52930.210 25/12/05,13:18:14,18,09,1, 12.0,1,1, -0.084, 10451.406, 459.500, 52930.262 25/12/05,13:18:14,19,09,1, 12.0,1,1, -0.084, 10451.388, 459.484, 52930.251 25/12/05,13:18:15,00,09,1, 11.9,1,1, -0.091, 10451.382, 459.484, 52930.251 25/12/05,13:18:15,01,09,1, 11.9,1,1, -0.091, 10451.339, 459.469, 52930.289 25/12/05,13:18:15,02,09,1, 11.9,1,1, -0.091, 10451.292, 459.459, 52930.262 25/12/05,13:18:15,03,09,1, 11.9,1,1, -0.091, 10451.254, 459.457, 52930.327 25/12/05,13:18:15,04,09,1, 11.9,1,1, -0.091, 10451.217, 459.431, 52930.280 25/12/05,13:18:15,05,09,1, 11.9,1,1, -0.091, 10451.189, 459.415, 52930.206 25/12/05,13:18:15,06,09,1, 11.9,1,1, -0.091, 10451.161, 459.404, 52930.229 25/12/05,13:18:15,07,09,1, 11.9,1,1, -0.091, 10451.138, 459.383, 52930.155 25/12/05,13:18:15,08,09,1, 11.9,1,1, -0.091, 10451.097, 459.373, 52930.237 25/12/05,13:18:15,09,09,1, 11.9,1,1, -0.091, 10451.075, 459.375, 52930.239 25/12/05,13:18:15,10,09,1, 11.9,1,1, -0.091, 10451.049, 459.371, 52930.304 25/12/05,13:18:15,11,09,1, 11.9,1,1, -0.091, 10451.017, 459.351, 52930.350 25/12/05,13:18:15,12,09,1, 11.9,1,1, -0.091, 10451.001, 459.359, 52930.371 25/12/05,13:18:15,13,09,1, 11.9,1,1, -0.091, 10450.958, 459.333, 52930.315 25/12/05,13:18:15,14,09,1, 11.9,1,1, -0.091, 10450.932, 459.332, 52930.229 25/12/05,13:18:15,15,09,1, 11.9,1,1, -0.091, 10450.911, 459.313, 52930.318 25/12/05,13:18:15,16,09,1, 11.9,1,1, -0.091, 10450.848, 459.318, 52930.305 25/12/05,13:18:15,17,09,1, 11.9,1,1, -0.091, 10450.853, 459.286, 52930.260 25/12/05,13:18:15,18,09,1, 11.9,1,1, -0.091, 10450.821, 459.313, 52930.326 25/12/05,13:18:15,19,09,1, 11.9,1,1, -0.091, 10450.805, 459.282, 52930.361 25/12/05,13:18:16,00,09,1, 11.9,1,1, -0.084, 10450.798, 459.282, 52930.361 25/12/05,13:18:16,01,09,1, 11.9,1,1, -0.084, 10450.732, 459.241, 52930.222 25/12/05,13:18:16,02,09,1, 11.9,1,1, -0.084, 10450.717, 459.239, 52930.306 25/12/05,13:18:16,03,09,1, 11.9,1,1, -0.084, 10450.679, 459.243, 52930.309 25/12/05,13:18:16,04,09,1, 11.9,1,1, -0.084, 10450.656, 459.221, 52930.321 25/12/05,13:18:16,05,09,1, 11.9,1,1, -0.084, 10450.612, 459.215, 52930.352 25/12/05,13:18:16,06,09,1, 11.9,1,1, -0.084, 10450.563, 459.213, 52930.349 25/12/05,13:18:16,07,09,1, 11.9,1,1, -0.084, 10450.549, 459.202, 52930.287 25/12/05,13:18:16,08,09,1, 11.9,1,1, -0.084, 10450.523, 459.183, 52930.321 25/12/05,13:18:16,09,09,1, 11.9,1,1, -0.084, 10450.509, 459.180, 52930.382 25/12/05,13:18:16,10,09,1, 11.9,1,1, -0.084, 10450.487, 459.156, 52930.291 25/12/05,13:18:16,11,09,1, 11.9,1,1, -0.084, 10450.439, 459.164, 52930.318 25/12/05,13:18:16,12,09,1, 11.9,1,1, -0.084, 10450.414, 459.154, 52930.345 25/12/05,13:18:16,13,09,1, 11.9,1,1, -0.084, 10450.388, 459.143, 52930.343 25/12/05,13:18:16,14,09,1, 11.9,1,1, -0.084, 10450.359, 459.131, 52930.349 25/12/05,13:18:16,15,09,1, 11.9,1,1, -0.084, 10450.326, 459.124, 52930.338 25/12/05,13:18:16,16,09,1, 11.9,1,1, -0.084, 10450.310, 459.125, 52930.360 25/12/05,13:18:16,17,09,1, 11.9,1,1, -0.084, 10450.283, 459.117, 52930.374 25/12/05,13:18:16,18,09,1, 11.9,1,1, -0.084, 10450.242, 459.110, 52930.384 25/12/05,13:18:16,19,09,1, 11.9,1,1, -0.084, 10450.266, 459.091, 52930.395 25/12/05,13:18:17,00,09,1, 11.9,1,1, -0.082, 10450.264, 459.091, 52930.395 25/12/05,13:18:17,01,09,1, 11.9,1,1, -0.082, 10450.170, 459.046, 52930.314 25/12/05,13:18:17,02,09,1, 11.9,1,1, -0.082, 10450.159, 459.027, 52930.355 25/12/05,13:18:17,03,09,1, 11.9,1,1, -0.082, 10450.135, 459.033, 52930.303 25/12/05,13:18:17,04,09,1, 11.9,1,1, -0.082, 10450.108, 459.007, 52930.349 25/12/05,13:18:17,05,09,1, 11.9,1,1, -0.082, 10450.065, 459.025, 52930.377 25/12/05,13:18:17,06,09,1, 11.9,1,1, -0.082, 10450.050, 459.007, 52930.369 25/12/05,13:18:17,07,09,1, 11.9,1,1, -0.082, 10450.000, 458.998, 52930.364 25/12/05,13:18:17,08,09,1, 11.9,1,1, -0.082, 10450.005, 458.975, 52930.274 25/12/05,13:18:17,09,09,1, 11.9,1,1, -0.082, 10449.969, 458.960, 52930.274 25/12/05,13:18:17,10,09,1, 11.9,1,1, -0.082, 10449.939, 458.967, 52930.345 25/12/05,13:18:17,11,09,1, 11.9,1,1, -0.082, 10449.915, 458.954, 52930.338 25/12/05,13:18:17,12,09,1, 11.9,1,1, -0.082, 10449.874, 458.947, 52930.440 25/12/05,13:18:17,13,09,1, 11.9,1,1, -0.082, 10449.883, 458.936, 52930.450 25/12/05,13:18:17,14,09,1, 11.9,1,1, -0.082, 10449.833, 458.905, 52930.373 25/12/05,13:18:17,15,09,1, 11.9,1,1, -0.082, 10449.809, 458.919, 52930.383 25/12/05,13:18:17,16,09,1, 11.9,1,1, -0.082, 10449.788, 458.902, 52930.337 25/12/05,13:18:17,17,09,1, 11.9,1,1, -0.082, 10449.770, 458.879, 52930.292 25/12/05,13:18:17,18,09,1, 11.9,1,1, -0.082, 10449.730, 458.881, 52930.322 25/12/05,13:18:17,19,09,1, 11.9,1,1, -0.082, 10449.719, 458.832, 52930.370 25/12/05,13:18:18,00,09,1, 11.9,1,1, -0.079, 10449.713, 458.832, 52930.370 25/12/05,13:18:18,01,09,1, 11.9,1,1, -0.079, 10449.662, 458.854, 52930.385 25/12/05,13:18:18,02,09,1, 11.9,1,1, -0.079, 10449.626, 458.810, 52930.403 25/12/05,13:18:18,03,09,1, 11.9,1,1, -0.079, 10449.582, 458.833, 52930.397 25/12/05,13:18:18,04,09,1, 11.9,1,1, -0.079, 10449.564, 458.817, 52930.390 25/12/05,13:18:18,05,09,1, 11.9,1,1, -0.079, 10449.544, 458.811, 52930.402 25/12/05,13:18:18,06,09,1, 11.9,1,1, -0.079, 10449.537, 458.801, 52930.367 25/12/05,13:18:18,07,09,1, 11.9,1,1, -0.079, 10449.514, 458.777, 52930.361 25/12/05,13:18:18,08,09,1, 11.9,1,1, -0.079, 10449.487, 458.739, 52930.304 25/12/05,13:18:18,09,09,1, 11.9,1,1, -0.079, 10449.478, 458.754, 52930.364 25/12/05,13:18:18,10,09,1, 11.9,1,1, -0.079, 10449.442, 458.736, 52930.357 25/12/05,13:18:18,11,09,1, 11.9,1,1, -0.079, 10449.413, 458.770, 52930.378 25/12/05,13:18:18,12,09,1, 11.9,1,1, -0.079, 10449.391, 458.717, 52930.399 25/12/05,13:18:18,13,09,1, 11.9,1,1, -0.079, 10449.370, 458.702, 52930.477 25/12/05,13:18:18,14,09,1, 11.9,1,1, -0.079, 10449.326, 458.706, 52930.410 25/12/05,13:18:18,15,09,1, 11.9,1,1, -0.079, 10449.329, 458.707, 52930.382 25/12/05,13:18:18,16,09,1, 11.9,1,1, -0.079, 10449.308, 458.689, 52930.389 25/12/05,13:18:18,17,09,1, 11.9,1,1, -0.079, 10449.272, 458.680, 52930.404 25/12/05,13:18:18,18,09,1, 11.9,1,1, -0.079, 10449.268, 458.663, 52930.404 25/12/05,13:18:18,19,09,1, 11.9,1,1, -0.079, 10449.236, 458.646, 52930.381 25/12/05,13:18:19,00,09,1, 11.9,1,1, -0.081, 10449.229, 458.646, 52930.381 25/12/05,13:18:19,01,09,1, 11.9,1,1, -0.081, 10449.197, 458.622, 52930.394 25/12/05,13:18:19,02,09,1, 11.9,1,1, -0.081, 10449.184, 458.626, 52930.361 25/12/05,13:18:19,03,09,1, 11.9,1,1, -0.081, 10449.161, 458.593, 52930.391 25/12/05,13:18:19,04,09,1, 11.9,1,1, -0.081, 10449.135, 458.598, 52930.376 25/12/05,13:18:19,05,09,1, 11.9,1,1, -0.081, 10449.119, 458.569, 52930.320 25/12/05,13:18:19,06,09,1, 11.9,1,1, -0.081, 10449.109, 458.576, 52930.391 25/12/05,13:18:19,07,09,1, 11.9,1,1, -0.081, 10449.077, 458.551, 52930.411 25/12/05,13:18:19,08,09,1, 11.9,1,1, -0.081, 10449.038, 458.534, 52930.451 25/12/05,13:18:19,09,09,1, 11.9,1,1, -0.081, 10449.019, 458.532, 52930.381 25/12/05,13:18:19,10,09,1, 11.9,1,1, -0.081, 10448.993, 458.514, 52930.379 25/12/05,13:18:19,11,09,1, 11.9,1,1, -0.081, 10448.979, 458.538, 52930.389 25/12/05,13:18:19,12,09,1, 11.9,1,1, -0.081, 10448.960, 458.539, 52930.407 25/12/05,13:18:19,13,09,1, 11.9,1,1, -0.081, 10448.944, 458.518, 52930.439 25/12/05,13:18:19,14,09,1, 11.9,1,1, -0.081, 10448.909, 458.500, 52930.450 25/12/05,13:18:19,15,09,1, 11.9,1,1, -0.081, 10448.884, 458.489, 52930.351 25/12/05,13:18:19,16,09,1, 11.9,1,1, -0.081, 10448.864, 458.479, 52930.365 25/12/05,13:18:19,17,09,1, 11.9,1,1, -0.081, 10448.830, 458.460, 52930.452 25/12/05,13:18:19,18,09,1, 11.9,1,1, -0.081, 10448.820, 458.490, 52930.406 25/12/05,13:18:19,19,09,1, 11.9,1,1, -0.081, 10448.804, 458.467, 52930.393 25/12/05,13:18:20,00,09,1, 12.0,1,1, -0.081, 10448.796, 458.467, 52930.393 25/12/05,13:18:20,01,09,1, 12.0,1,1, -0.081, 10448.765, 458.413, 52930.379 25/12/05,13:18:20,02,09,1, 12.0,1,1, -0.081, 10448.741, 458.421, 52930.431 25/12/05,13:18:20,03,09,1, 12.0,1,1, -0.081, 10448.729, 458.420, 52930.382 25/12/05,13:18:20,04,09,1, 12.0,1,1, -0.081, 10448.705, 458.406, 52930.405 25/12/05,13:18:20,05,09,1, 12.0,1,1, -0.081, 10448.681, 458.390, 52930.464 25/12/05,13:18:20,06,09,1, 12.0,1,1, -0.081, 10448.662, 458.375, 52930.459 25/12/05,13:18:20,07,09,1, 12.0,1,1, -0.081, 10448.667, 458.368, 52930.468 25/12/05,13:18:20,08,09,1, 12.0,1,1, -0.081, 10448.636, 458.381, 52930.477 25/12/05,13:18:20,09,09,1, 12.0,1,1, -0.081, 10448.610, 458.375, 52930.393 25/12/05,13:18:20,10,09,1, 12.0,1,1, -0.081, 10448.599, 458.371, 52930.402 25/12/05,13:18:20,11,09,1, 12.0,1,1, -0.081, 10448.561, 458.320, 52930.389 25/12/05,13:18:20,12,09,1, 12.0,1,1, -0.081, 10448.564, 458.323, 52930.394 25/12/05,13:18:20,13,09,1, 12.0,1,1, -0.081, 10448.537, 458.313, 52930.479 25/12/05,13:18:20,14,09,1, 12.0,1,1, -0.081, 10448.507, 458.314, 52930.441 25/12/05,13:18:20,15,09,1, 12.0,1,1, -0.081, 10448.490, 458.323, 52930.436 25/12/05,13:18:20,16,09,1, 12.0,1,1, -0.081, 10448.466, 458.310, 52930.493 25/12/05,13:18:20,17,09,1, 12.0,1,1, -0.081, 10448.452, 458.263, 52930.437 25/12/05,13:18:20,18,09,1, 12.0,1,1, -0.081, 10448.433, 458.263, 52930.425 25/12/05,13:18:20,19,09,1, 12.0,1,1, -0.081, 10448.433, 458.253, 52930.379 25/12/05,13:18:21,00,09,1, 12.0,1,1, -0.091, 10448.428, 458.253, 52930.379 25/12/05,13:18:21,01,09,1, 12.0,1,1, -0.091, 10448.365, 458.253, 52930.468 25/12/05,13:18:21,02,09,1, 12.0,1,1, -0.091, 10448.356, 458.241, 52930.480 25/12/05,13:18:21,03,09,1, 12.0,1,1, -0.091, 10448.347, 458.214, 52930.430 25/12/05,13:18:21,04,09,1, 12.0,1,1, -0.091, 10448.304, 458.230, 52930.474 25/12/05,13:18:21,05,09,1, 12.0,1,1, -0.091, 10448.300, 458.207, 52930.491 25/12/05,13:18:21,06,09,1, 12.0,1,1, -0.091, 10448.279, 458.200, 52930.475 25/12/05,13:18:21,07,09,1, 12.0,1,1, -0.091, 10448.261, 458.164, 52930.433 25/12/05,13:18:21,08,09,1, 12.0,1,1, -0.091, 10448.244, 458.185, 52930.459 25/12/05,13:18:21,09,09,1, 12.0,1,1, -0.091, 10448.220, 458.141, 52930.494 25/12/05,13:18:21,10,09,1, 12.0,1,1, -0.091, 10448.201, 458.141, 52930.454 25/12/05,13:18:21,11,09,1, 12.0,1,1, -0.091, 10448.195, 458.152, 52930.432 25/12/05,13:18:21,12,09,1, 12.0,1,1, -0.091, 10448.170, 458.123, 52930.512 25/12/05,13:18:21,13,09,1, 12.0,1,1, -0.091, 10448.146, 458.141, 52930.471 25/12/05,13:18:21,14,09,1, 12.0,1,1, -0.091, 10448.137, 458.113, 52930.464 25/12/05,13:18:21,15,09,1, 12.0,1,1, -0.091, 10448.128, 458.124, 52930.489 25/12/05,13:18:21,16,09,1, 12.0,1,1, -0.091, 10448.129, 458.087, 52930.367 25/12/05,13:18:21,17,09,1, 12.0,1,1, -0.091, 10448.090, 458.084, 52930.431 25/12/05,13:18:21,18,09,1, 12.0,1,1, -0.091, 10448.074, 458.072, 52930.399 25/12/05,13:18:21,19,09,1, 12.0,1,1, -0.091, 10448.075, 458.065, 52930.517 25/12/05,13:18:22,00,09,1, 11.9,1,1, -0.090, 10448.070, 458.065, 52930.517 25/12/05,13:18:22,01,09,1, 11.9,1,1, -0.090, 10448.050, 458.033, 52930.512 25/12/05,13:18:22,02,09,1, 11.9,1,1, -0.090, 10448.008, 458.040, 52930.549 25/12/05,13:18:22,03,09,1, 11.9,1,1, -0.090, 10447.981, 458.026, 52930.495 25/12/05,13:18:22,04,09,1, 11.9,1,1, -0.090, 10447.979, 458.008, 52930.494 25/12/05,13:18:22,05,09,1, 11.9,1,1, -0.090, 10447.949, 458.014, 52930.422 25/12/05,13:18:22,06,09,1, 11.9,1,1, -0.090, 10447.940, 457.995, 52930.438 25/12/05,13:18:22,07,09,1, 11.9,1,1, -0.090, 10447.943, 457.994, 52930.437 25/12/05,13:18:22,08,09,1, 11.9,1,1, -0.090, 10447.901, 457.983, 52930.458 25/12/05,13:18:22,09,09,1, 11.9,1,1, -0.090, 10447.893, 457.990, 52930.459 25/12/05,13:18:22,10,09,1, 11.9,1,1, -0.090, 10447.886, 457.966, 52930.436 25/12/05,13:18:22,11,09,1, 11.9,1,1, -0.090, 10447.844, 457.960, 52930.435 25/12/05,13:18:22,12,09,1, 11.9,1,1, -0.090, 10447.827, 457.954, 52930.412 25/12/05,13:18:22,13,09,1, 11.9,1,1, -0.090, 10447.840, 457.946, 52930.436 25/12/05,13:18:22,14,09,1, 11.9,1,1, -0.090, 10447.815, 457.923, 52930.428 25/12/05,13:18:22,15,09,1, 11.9,1,1, -0.090, 10447.788, 457.935, 52930.452 25/12/05,13:18:22,16,09,1, 11.9,1,1, -0.090, 10447.789, 457.926, 52930.461 25/12/05,13:18:22,17,09,1, 11.9,1,1, -0.090, 10447.762, 457.926, 52930.537 25/12/05,13:18:22,18,09,1, 11.9,1,1, -0.090, 10447.735, 457.914, 52930.548 25/12/05,13:18:22,19,09,1, 11.9,1,1, -0.090, 10447.714, 457.893, 52930.497 25/12/05,13:18:23,00,08,1, 12.0,1,1, -0.082, 10447.711, 457.893, 52930.497 25/12/05,13:18:23,01,08,1, 12.0,1,1, -0.082, 10447.701, 457.903, 52930.480 25/12/05,13:18:23,02,08,1, 12.0,1,1, -0.082, 10447.673, 457.863, 52930.383 25/12/05,13:18:23,03,08,1, 12.0,1,1, -0.082, 10447.656, 457.860, 52930.398 25/12/05,13:18:23,04,08,1, 12.0,1,1, -0.082, 10447.661, 457.847, 52930.470 25/12/05,13:18:23,05,08,1, 12.0,1,1, -0.082, 10447.611, 457.848, 52930.497 25/12/05,13:18:23,06,08,1, 12.0,1,1, -0.082, 10447.629, 457.850, 52930.503 25/12/05,13:18:23,07,08,1, 12.0,1,1, -0.082, 10447.607, 457.842, 52930.546 25/12/05,13:18:23,08,08,1, 12.0,1,1, -0.082, 10447.578, 457.853, 52930.575 25/12/05,13:18:23,09,08,1, 12.0,1,1, -0.082, 10447.592, 457.833, 52930.556 25/12/05,13:18:23,10,08,1, 12.0,1,1, -0.082, 10447.546, 457.831, 52930.453 25/12/05,13:18:23,11,08,1, 12.0,1,1, -0.082, 10447.539, 457.805, 52930.458 25/12/05,13:18:23,12,08,1, 12.0,1,1, -0.082, 10447.550, 457.788, 52930.439 25/12/05,13:18:23,13,08,1, 12.0,1,1, -0.082, 10447.537, 457.784, 52930.447 25/12/05,13:18:23,14,08,1, 12.0,1,1, -0.082, 10447.506, 457.776, 52930.505 25/12/05,13:18:23,15,08,1, 12.0,1,1, -0.082, 10447.508, 457.788, 52930.552 25/12/05,13:18:23,16,08,1, 12.0,1,1, -0.082, 10447.480, 457.756, 52930.455 25/12/05,13:18:23,17,08,1, 12.0,1,1, -0.082, 10447.468, 457.769, 52930.530 25/12/05,13:18:23,18,08,1, 12.0,1,1, -0.082, 10447.445, 457.765, 52930.427 25/12/05,13:18:23,19,08,1, 12.0,1,1, -0.082, 10447.437, 457.729, 52930.434 25/12/05,13:18:24,00,08,1, 11.9,1,1, -0.091, 10447.435, 457.729, 52930.434 25/12/05,13:18:24,01,08,1, 11.9,1,1, -0.091, 10447.397, 457.735, 52930.448 25/12/05,13:18:24,02,08,1, 11.9,1,1, -0.091, 10447.377, 457.725, 52930.458 25/12/05,13:18:24,03,08,1, 11.9,1,1, -0.091, 10447.387, 457.695, 52930.499 25/12/05,13:18:24,04,08,1, 11.9,1,1, -0.091, 10447.326, 457.704, 52930.532 25/12/05,13:18:24,05,08,1, 11.9,1,1, -0.091, 10447.371, 457.708, 52930.553 25/12/05,13:18:24,06,08,1, 11.9,1,1, -0.091, 10447.345, 457.690, 52930.563 25/12/05,13:18:24,07,08,1, 11.9,1,1, -0.091, 10447.334, 457.680, 52930.446 25/12/05,13:18:24,08,08,1, 11.9,1,1, -0.091, 10447.308, 457.687, 52930.480 25/12/05,13:18:24,09,08,1, 11.9,1,1, -0.091, 10447.281, 457.671, 52930.515 25/12/05,13:18:24,10,08,1, 11.9,1,1, -0.091, 10447.290, 457.668, 52930.484 25/12/05,13:18:24,11,08,1, 11.9,1,1, -0.091, 10447.253, 457.681, 52930.471 25/12/05,13:18:24,12,08,1, 11.9,1,1, -0.091, 10447.243, 457.635, 52930.478 25/12/05,13:18:24,13,08,1, 11.9,1,1, -0.091, 10447.237, 457.663, 52930.527 25/12/05,13:18:24,14,08,1, 11.9,1,1, -0.091, 10447.235, 457.664, 52930.616 25/12/05,13:18:24,15,08,1, 11.9,1,1, -0.091, 10447.207, 457.628, 52930.503 25/12/05,13:18:24,16,08,1, 11.9,1,1, -0.091, 10447.199, 457.634, 52930.532 25/12/05,13:18:24,17,08,1, 11.9,1,1, -0.091, 10447.195, 457.606, 52930.524 25/12/05,13:18:24,18,08,1, 11.9,1,1, -0.091, 10447.169, 457.608, 52930.507 25/12/05,13:18:24,19,08,1, 11.9,1,1, -0.091, 10447.165, 457.614, 52930.506 25/12/05,13:18:25,00,08,1, 11.9,1,1, -0.085, 10447.160, 457.614, 52930.506 25/12/05,13:18:25,01,08,1, 11.9,1,1, -0.085, 10447.150, 457.605, 52930.557 25/12/05,13:18:25,02,08,1, 11.9,1,1, -0.085, 10447.109, 457.602, 52930.501 25/12/05,13:18:25,03,08,1, 11.9,1,1, -0.085, 10447.085, 457.591, 52930.579 25/12/05,13:18:25,04,08,1, 11.9,1,1, -0.085, 10447.071, 457.558, 52930.540 25/12/05,13:18:25,05,08,1, 11.9,1,1, -0.085, 10447.051, 457.572, 52930.580 25/12/05,13:18:25,06,08,1, 11.9,1,1, -0.085, 10447.044, 457.571, 52930.519 25/12/05,13:18:25,07,08,1, 11.9,1,1, -0.085, 10447.025, 457.530, 52930.545 25/12/05,13:18:25,08,08,1, 11.9,1,1, -0.085, 10447.022, 457.541, 52930.561 25/12/05,13:18:25,09,08,1, 11.9,1,1, -0.085, 10446.998, 457.533, 52930.472 25/12/05,13:18:25,10,08,1, 11.9,1,1, -0.085, 10446.988, 457.545, 52930.611 25/12/05,13:18:25,11,08,1, 11.9,1,1, -0.085, 10446.976, 457.547, 52930.580 25/12/05,13:18:25,12,08,1, 11.9,1,1, -0.085, 10446.968, 457.502, 52930.531 25/12/05,13:18:25,13,08,1, 11.9,1,1, -0.085, 10446.956, 457.505, 52930.492 25/12/05,13:18:25,14,08,1, 11.9,1,1, -0.085, 10446.962, 457.501, 52930.516 25/12/05,13:18:25,15,08,1, 11.9,1,1, -0.085, 10446.911, 457.514, 52930.497 25/12/05,13:18:25,16,08,1, 11.9,1,1, -0.085, 10446.913, 457.508, 52930.506 25/12/05,13:18:25,17,08,1, 11.9,1,1, -0.085, 10446.888, 457.483, 52930.338 25/12/05,13:18:25,18,08,1, 11.9,1,1, -0.085, 10446.832, 457.494, 52930.642 25/12/05,13:18:25,19,08,1, 11.9,1,1, -0.085, 10446.863, 457.487, 52930.640 25/12/05,13:18:26,00,09,1, 12.0,1,1, -0.079, 10446.860, 457.487, 52930.640 25/12/05,13:18:26,01,09,1, 12.0,1,1, -0.079, 10446.851, 457.480, 52930.595 25/12/05,13:18:26,02,09,1, 12.0,1,1, -0.079, 10446.837, 457.452, 52930.545 25/12/05,13:18:26,03,09,1, 12.0,1,1, -0.079, 10446.823, 457.470, 52930.554 25/12/05,13:18:26,04,09,1, 12.0,1,1, -0.079, 10446.820, 457.459, 52930.565 25/12/05,13:18:26,05,09,1, 12.0,1,1, -0.079, 10446.802, 457.453, 52930.512 25/12/05,13:18:26,06,09,1, 12.0,1,1, -0.079, 10446.765, 457.455, 52930.556 25/12/05,13:18:26,07,09,1, 12.0,1,1, -0.079, 10446.776, 457.459, 52930.563 25/12/05,13:18:26,08,09,1, 12.0,1,1, -0.079, 10446.751, 457.434, 52930.591 25/12/05,13:18:26,09,09,1, 12.0,1,1, -0.079, 10446.755, 457.441, 52930.509 25/12/05,13:18:26,10,09,1, 12.0,1,1, -0.079, 10446.728, 457.433, 52930.550 25/12/05,13:18:26,11,09,1, 12.0,1,1, -0.079, 10446.696, 457.401, 52930.583 25/12/05,13:18:26,12,09,1, 12.0,1,1, -0.079, 10446.695, 457.414, 52930.540 25/12/05,13:18:26,13,09,1, 12.0,1,1, -0.079, 10446.674, 457.407, 52930.586 25/12/05,13:18:26,14,09,1, 12.0,1,1, -0.079, 10446.683, 457.415, 52930.526 25/12/05,13:18:26,15,09,1, 12.0,1,1, -0.079, 10446.663, 457.401, 52930.529 25/12/05,13:18:26,16,09,1, 12.0,1,1, -0.079, 10446.622, 457.396, 52930.594 25/12/05,13:18:26,17,09,1, 12.0,1,1, -0.079, 10446.623, 457.405, 52930.626 25/12/05,13:18:26,18,09,1, 12.0,1,1, -0.079, 10446.585, 457.388, 52930.666 25/12/05,13:18:26,19,09,1, 12.0,1,1, -0.079, 10446.602, 457.378, 52930.516 25/12/05,13:18:27,00,09,1, 11.9,1,1, -0.089, 10446.601, 457.378, 52930.516 25/12/05,13:18:27,01,09,1, 11.9,1,1, -0.089, 10446.592, 457.363, 52930.470 25/12/05,13:18:27,02,09,1, 11.9,1,1, -0.089, 10446.545, 457.344, 52930.513 25/12/05,13:18:27,03,09,1, 11.9,1,1, -0.089, 10446.556, 457.342, 52930.553 25/12/05,13:18:27,04,09,1, 11.9,1,1, -0.089, 10446.507, 457.331, 52930.576 25/12/05,13:18:27,05,09,1, 11.9,1,1, -0.089, 10446.529, 457.334, 52930.654 25/12/05,13:18:27,06,09,1, 11.9,1,1, -0.089, 10446.497, 457.336, 52930.598 25/12/05,13:18:27,07,09,1, 11.9,1,1, -0.089, 10446.476, 457.336, 52930.653 25/12/05,13:18:27,08,09,1, 11.9,1,1, -0.089, 10446.463, 457.328, 52930.582 25/12/05,13:18:27,09,09,1, 11.9,1,1, -0.089, 10446.457, 457.311, 52930.653 25/12/05,13:18:27,10,09,1, 11.9,1,1, -0.089, 10446.405, 457.332, 52930.749 25/12/05,13:18:27,11,09,1, 11.9,1,1, -0.089, 10446.413, 457.299, 52930.628 25/12/05,13:18:27,12,09,1, 11.9,1,1, -0.089, 10446.423, 457.294, 52930.612 25/12/05,13:18:27,13,09,1, 11.9,1,1, -0.089, 10446.415, 457.290, 52930.596 25/12/05,13:18:27,14,09,1, 11.9,1,1, -0.089, 10446.411, 457.290, 52930.638 25/12/05,13:18:27,15,09,1, 11.9,1,1, -0.089, 10446.392, 457.291, 52930.642 25/12/05,13:18:27,16,09,1, 11.9,1,1, -0.089, 10446.373, 457.287, 52930.629 25/12/05,13:18:27,17,09,1, 11.9,1,1, -0.089, 10446.355, 457.273, 52930.615 25/12/05,13:18:27,18,09,1, 11.9,1,1, -0.089, 10446.342, 457.273, 52930.607 25/12/05,13:18:27,19,09,1, 11.9,1,1, -0.089, 10446.320, 457.270, 52930.647 25/12/05,13:18:28,00,09,1, 12.0,1,1, -0.078, 10446.317, 457.270, 52930.647 25/12/05,13:18:28,01,09,1, 12.0,1,1, -0.078, 10446.309, 457.256, 52930.571 25/12/05,13:18:28,02,09,1, 12.0,1,1, -0.078, 10446.295, 457.240, 52930.582 25/12/05,13:18:28,03,09,1, 12.0,1,1, -0.078, 10446.258, 457.227, 52930.503 25/12/05,13:18:28,04,09,1, 12.0,1,1, -0.078, 10446.292, 457.231, 52930.602 25/12/05,13:18:28,05,09,1, 12.0,1,1, -0.078, 10446.250, 457.247, 52930.552 25/12/05,13:18:28,06,09,1, 12.0,1,1, -0.078, 10446.217, 457.207, 52930.571 25/12/05,13:18:28,07,09,1, 12.0,1,1, -0.078, 10446.219, 457.205, 52930.473 25/12/05,13:18:28,08,09,1, 12.0,1,1, -0.078, 10446.194, 457.189, 52930.510 25/12/05,13:18:28,09,09,1, 12.0,1,1, -0.078, 10446.177, 457.205, 52930.558 25/12/05,13:18:28,10,09,1, 12.0,1,1, -0.078, 10446.158, 457.209, 52930.624 25/12/05,13:18:28,11,09,1, 12.0,1,1, -0.078, 10446.163, 457.211, 52930.681 25/12/05,13:18:28,12,09,1, 12.0,1,1, -0.078, 10446.139, 457.222, 52930.728 25/12/05,13:18:28,13,09,1, 12.0,1,1, -0.078, 10446.121, 457.231, 52930.686 25/12/05,13:18:28,14,09,1, 12.0,1,1, -0.078, 10446.123, 457.223, 52930.593 25/12/05,13:18:28,15,09,1, 12.0,1,1, -0.078, 10446.092, 457.214, 52930.628 25/12/05,13:18:28,16,09,1, 12.0,1,1, -0.078, 10446.112, 457.182, 52930.544 25/12/05,13:18:28,17,09,1, 12.0,1,1, -0.078, 10446.064, 457.182, 52930.591 25/12/05,13:18:28,18,09,1, 12.0,1,1, -0.078, 10446.049, 457.176, 52930.661 25/12/05,13:18:28,19,09,1, 12.0,1,1, -0.078, 10446.027, 457.202, 52930.644 25/12/05,13:18:29,00,09,1, 11.9,1,1, -0.085, 10446.025, 457.202, 52930.644 25/12/05,13:18:29,01,09,1, 11.9,1,1, -0.085, 10446.000, 457.151, 52930.611 25/12/05,13:18:29,02,09,1, 11.9,1,1, -0.085, 10445.983, 457.166, 52930.618 25/12/05,13:18:29,03,09,1, 11.9,1,1, -0.085, 10446.007, 457.136, 52930.439 25/12/05,13:18:29,04,09,1, 11.9,1,1, -0.085, 10445.983, 457.134, 52930.576 25/12/05,13:18:29,05,09,1, 11.9,1,1, -0.085, 10445.974, 457.113, 52930.575 25/12/05,13:18:29,06,09,1, 11.9,1,1, -0.085, 10445.946, 457.147, 52930.668 25/12/05,13:18:29,07,09,1, 11.9,1,1, -0.085, 10445.898, 457.139, 52930.666 25/12/05,13:18:29,08,09,1, 11.9,1,1, -0.085, 10445.894, 457.128, 52930.696 25/12/05,13:18:29,09,09,1, 11.9,1,1, -0.085, 10445.886, 457.099, 52930.673 25/12/05,13:18:29,10,09,1, 11.9,1,1, -0.085, 10445.872, 457.111, 52930.706 25/12/05,13:18:29,11,09,1, 11.9,1,1, -0.085, 10445.848, 457.099, 52930.617 25/12/05,13:18:29,12,09,1, 11.9,1,1, -0.085, 10445.831, 457.137, 52930.646 25/12/05,13:18:29,13,09,1, 11.9,1,1, -0.085, 10445.803, 457.071, 52930.568 25/12/05,13:18:29,14,09,1, 11.9,1,1, -0.085, 10445.791, 457.091, 52930.545 25/12/05,13:18:29,15,09,1, 11.9,1,1, -0.085, 10445.785, 457.098, 52930.591 25/12/05,13:18:29,16,09,1, 11.9,1,1, -0.085, 10445.783, 457.079, 52930.615 25/12/05,13:18:29,17,09,1, 11.9,1,1, -0.085, 10445.762, 457.080, 52930.726 25/12/05,13:18:29,18,09,1, 11.9,1,1, -0.085, 10445.732, 457.066, 52930.712 25/12/05,13:18:29,19,09,1, 11.9,1,1, -0.085, 10445.714, 457.063, 52930.670 25/12/05,13:18:30,00,08,1, 11.9,1,1, -0.087, 10445.708, 457.063, 52930.670 25/12/05,13:18:30,01,08,1, 11.9,1,1, -0.087, 10445.696, 457.038, 52930.658 25/12/05,13:18:30,02,08,1, 11.9,1,1, -0.087, 10445.684, 457.027, 52930.601 25/12/05,13:18:30,03,08,1, 11.9,1,1, -0.087, 10445.640, 457.007, 52930.579 25/12/05,13:18:30,04,08,1, 11.9,1,1, -0.087, 10445.638, 457.041, 52930.623 25/12/05,13:18:30,05,08,1, 11.9,1,1, -0.087, 10445.643, 457.022, 52930.671 25/12/05,13:18:30,06,08,1, 11.9,1,1, -0.087, 10445.593, 457.009, 52930.674 25/12/05,13:18:30,07,08,1, 11.9,1,1, -0.087, 10445.590, 457.006, 52930.638 25/12/05,13:18:30,08,08,1, 11.9,1,1, -0.087, 10445.588, 457.000, 52930.672 25/12/05,13:18:30,09,08,1, 11.9,1,1, -0.087, 10445.536, 456.989, 52930.649 25/12/05,13:18:30,10,08,1, 11.9,1,1, -0.087, 10445.564, 456.979, 52930.613 25/12/05,13:18:30,11,08,1, 11.9,1,1, -0.087, 10445.520, 456.974, 52930.687 25/12/05,13:18:30,12,08,1, 11.9,1,1, -0.087, 10445.511, 456.960, 52930.694 25/12/05,13:18:30,13,08,1, 11.9,1,1, -0.087, 10445.503, 456.958, 52930.691 25/12/05,13:18:30,14,08,1, 11.9,1,1, -0.087, 10445.488, 456.958, 52930.666 25/12/05,13:18:30,15,08,1, 11.9,1,1, -0.087, 10445.442, 456.939, 52930.695 25/12/05,13:18:30,16,08,1, 11.9,1,1, -0.087, 10445.443, 456.951, 52930.734 25/12/05,13:18:30,17,08,1, 11.9,1,1, -0.087, 10445.421, 456.928, 52930.670 25/12/05,13:18:30,18,08,1, 11.9,1,1, -0.087, 10445.393, 456.910, 52930.662 25/12/05,13:18:30,19,08,1, 11.9,1,1, -0.087, 10445.397, 456.898, 52930.698 25/12/05,13:18:31,00,08,1, 12.0,1,1, -0.084, 10445.391, 456.898, 52930.698 25/12/05,13:18:31,01,08,1, 12.0,1,1, -0.084, 10445.346, 456.877, 52930.576 25/12/05,13:18:31,02,08,1, 12.0,1,1, -0.084, 10445.333, 456.895, 52930.628 25/12/05,13:18:31,03,08,1, 12.0,1,1, -0.084, 10445.321, 456.879, 52930.722 25/12/05,13:18:31,04,08,1, 12.0,1,1, -0.084, 10445.299, 456.868, 52930.738 25/12/05,13:18:31,05,08,1, 12.0,1,1, -0.084, 10445.263, 456.872, 52930.768 25/12/05,13:18:31,06,08,1, 12.0,1,1, -0.084, 10445.281, 456.868, 52930.793 25/12/05,13:18:31,07,08,1, 12.0,1,1, -0.084, 10445.239, 456.838, 52930.724 25/12/05,13:18:31,08,08,1, 12.0,1,1, -0.084, 10445.225, 456.817, 52930.692 25/12/05,13:18:31,09,08,1, 12.0,1,1, -0.084, 10445.214, 456.803, 52930.632 25/12/05,13:18:31,10,08,1, 12.0,1,1, -0.084, 10445.176, 456.821, 52930.691 25/12/05,13:18:31,11,08,1, 12.0,1,1, -0.084, 10445.168, 456.821, 52930.684 25/12/05,13:18:31,12,08,1, 12.0,1,1, -0.084, 10445.147, 456.822, 52930.714 25/12/05,13:18:31,13,08,1, 12.0,1,1, -0.084, 10445.139, 456.821, 52930.748 25/12/05,13:18:31,14,08,1, 12.0,1,1, -0.084, 10445.117, 456.785, 52930.688 25/12/05,13:18:31,15,08,1, 12.0,1,1, -0.084, 10445.083, 456.806, 52930.702 25/12/05,13:18:31,16,08,1, 12.0,1,1, -0.084, 10445.067, 456.773, 52930.658 25/12/05,13:18:31,17,08,1, 12.0,1,1, -0.084, 10445.068, 456.760, 52930.670 25/12/05,13:18:31,18,08,1, 12.0,1,1, -0.084, 10445.042, 456.761, 52930.684 25/12/05,13:18:31,19,08,1, 12.0,1,1, -0.084, 10445.024, 456.728, 52930.749 25/12/05,13:18:32,00,08,1, 11.9,1,1, -0.095, 10445.024, 456.728, 52930.749 25/12/05,13:18:32,01,08,1, 11.9,1,1, -0.095, 10444.986, 456.732, 52930.734 25/12/05,13:18:32,02,08,1, 11.9,1,1, -0.095, 10444.975, 456.699, 52930.691 25/12/05,13:18:32,03,08,1, 11.9,1,1, -0.095, 10444.958, 456.713, 52930.627 25/12/05,13:18:32,04,08,1, 11.9,1,1, -0.095, 10444.916, 456.688, 52930.612 25/12/05,13:18:32,05,08,1, 11.9,1,1, -0.095, 10444.896, 456.667, 52930.608 25/12/05,13:18:32,06,08,1, 11.9,1,1, -0.095, 10444.864, 456.679, 52930.684 25/12/05,13:18:32,07,08,1, 11.9,1,1, -0.095, 10444.859, 456.675, 52930.690 25/12/05,13:18:32,08,08,1, 11.9,1,1, -0.095, 10444.836, 456.637, 52930.712 25/12/05,13:18:32,09,08,1, 11.9,1,1, -0.095, 10444.795, 456.623, 52930.696 25/12/05,13:18:32,10,08,1, 11.9,1,1, -0.095, 10444.785, 456.623, 52930.758 25/12/05,13:18:32,11,08,1, 11.9,1,1, -0.095, 10444.778, 456.599, 52930.739 25/12/05,13:18:32,12,08,1, 11.9,1,1, -0.095, 10444.772, 456.609, 52930.797 25/12/05,13:18:32,13,08,1, 11.9,1,1, -0.095, 10444.742, 456.596, 52930.694 25/12/05,13:18:32,14,08,1, 11.9,1,1, -0.095, 10444.667, 456.628, 52930.883 25/12/05,13:18:32,15,08,1, 11.9,1,1, -0.095, 10444.714, 456.575, 52930.666 25/12/05,13:18:32,16,08,1, 11.9,1,1, -0.095, 10444.674, 456.567, 52930.654 25/12/05,13:18:32,17,08,1, 11.9,1,1, -0.095, 10444.678, 456.573, 52930.623 25/12/05,13:18:32,18,08,1, 11.9,1,1, -0.095, 10444.627, 456.548, 52930.693 25/12/05,13:18:32,19,08,1, 11.9,1,1, -0.095, 10444.602, 456.538, 52930.680 25/12/05,13:18:33,00,08,1, 12.0,1,1, -0.081, 10444.598, 456.538, 52930.680 25/12/05,13:18:33,01,08,1, 12.0,1,1, -0.081, 10444.558, 456.504, 52930.660 25/12/05,13:18:33,02,08,1, 12.0,1,1, -0.081, 10444.526, 456.515, 52930.697 25/12/05,13:18:33,03,08,1, 12.0,1,1, -0.081, 10444.521, 456.481, 52930.675 25/12/05,13:18:33,04,08,1, 12.0,1,1, -0.081, 10444.498, 456.471, 52930.603 25/12/05,13:18:33,05,08,1, 12.0,1,1, -0.081, 10444.467, 456.474, 52930.656 25/12/05,13:18:33,06,08,1, 12.0,1,1, -0.081, 10444.442, 456.442, 52930.687 25/12/05,13:18:33,07,08,1, 12.0,1,1, -0.081, 10444.424, 456.461, 52930.738 25/12/05,13:18:33,08,08,1, 12.0,1,1, -0.081, 10444.432, 456.418, 52930.642 25/12/05,13:18:33,09,08,1, 12.0,1,1, -0.081, 10444.380, 456.415, 52930.692 25/12/05,13:18:33,10,08,1, 12.0,1,1, -0.081, 10444.362, 456.412, 52930.635 25/12/05,13:18:33,11,08,1, 12.0,1,1, -0.081, 10444.322, 456.380, 52930.645 25/12/05,13:18:33,12,08,1, 12.0,1,1, -0.081, 10444.315, 456.375, 52930.661 25/12/05,13:18:33,13,08,1, 12.0,1,1, -0.081, 10444.294, 456.383, 52930.669 25/12/05,13:18:33,14,08,1, 12.0,1,1, -0.081, 10444.266, 456.347, 52930.655 25/12/05,13:18:33,15,08,1, 12.0,1,1, -0.081, 10444.234, 456.343, 52930.727 25/12/05,13:18:33,16,08,1, 12.0,1,1, -0.081, 10444.205, 456.341, 52930.801 25/12/05,13:18:33,17,08,1, 12.0,1,1, -0.081, 10444.217, 456.321, 52930.800 25/12/05,13:18:33,18,08,1, 12.0,1,1, -0.081, 10444.160, 456.311, 52930.674 25/12/05,13:18:33,19,08,1, 12.0,1,1, -0.081, 10444.144, 456.267, 52930.719 25/12/05,13:18:34,00,08,1, 11.9,1,1, -0.091, 10444.139, 456.267, 52930.719 25/12/05,13:18:34,01,08,1, 11.9,1,1, -0.091, 10444.105, 456.263, 52930.642 25/12/05,13:18:34,02,08,1, 11.9,1,1, -0.091, 10444.069, 456.255, 52930.590 25/12/05,13:18:34,03,08,1, 11.9,1,1, -0.091, 10444.059, 456.233, 52930.571 25/12/05,13:18:34,04,08,1, 11.9,1,1, -0.091, 10444.037, 456.219, 52930.624 25/12/05,13:18:34,05,08,1, 11.9,1,1, -0.091, 10443.994, 456.187, 52930.642 25/12/05,13:18:34,06,08,1, 11.9,1,1, -0.091, 10443.998, 456.177, 52930.637 25/12/05,13:18:34,07,08,1, 11.9,1,1, -0.091, 10443.958, 456.207, 52930.729 25/12/05,13:18:34,08,08,1, 11.9,1,1, -0.091, 10443.908, 456.171, 52930.685 25/12/05,13:18:34,09,08,1, 11.9,1,1, -0.091, 10443.912, 456.168, 52930.710 25/12/05,13:18:34,10,08,1, 11.9,1,1, -0.091, 10443.878, 456.161, 52930.630 25/12/05,13:18:34,11,08,1, 11.9,1,1, -0.091, 10443.851, 456.136, 52930.575 25/12/05,13:18:34,12,08,1, 11.9,1,1, -0.091, 10443.837, 456.101, 52930.620 25/12/05,13:18:34,13,08,1, 11.9,1,1, -0.091, 10443.806, 456.098, 52930.668 25/12/05,13:18:34,14,08,1, 11.9,1,1, -0.091, 10443.788, 456.099, 52930.727 25/12/05,13:18:34,15,08,1, 11.9,1,1, -0.091, 10443.771, 456.069, 52930.628 25/12/05,13:18:34,16,08,1, 11.9,1,1, -0.091, 10443.717, 456.064, 52930.685 25/12/05,13:18:34,17,08,1, 11.9,1,1, -0.091, 10443.695, 456.055, 52930.617 25/12/05,13:18:34,18,08,1, 11.9,1,1, -0.091, 10443.685, 456.030, 52930.539 25/12/05,13:18:34,19,08,1, 11.9,1,1, -0.091, 10443.686, 456.022, 52930.622 25/12/05,13:18:35,00,08,1, 11.9,1,1, -0.082, 10443.680, 456.022, 52930.622 25/12/05,13:18:35,01,08,1, 11.9,1,1, -0.082, 10443.635, 456.010, 52930.709 25/12/05,13:18:35,02,08,1, 11.9,1,1, -0.082, 10443.601, 455.980, 52930.638 25/12/05,13:18:35,03,08,1, 11.9,1,1, -0.082, 10443.564, 455.960, 52930.608 25/12/05,13:18:35,04,08,1, 11.9,1,1, -0.082, 10443.514, 455.953, 52930.684 25/12/05,13:18:35,05,08,1, 11.9,1,1, -0.082, 10443.495, 455.930, 52930.581 25/12/05,13:18:35,06,08,1, 11.9,1,1, -0.082, 10443.481, 455.928, 52930.628 25/12/05,13:18:35,07,08,1, 11.9,1,1, -0.082, 10443.443, 455.904, 52930.629 25/12/05,13:18:35,08,08,1, 11.9,1,1, -0.082, 10443.419, 455.894, 52930.614 25/12/05,13:18:35,09,08,1, 11.9,1,1, -0.082, 10443.406, 455.898, 52930.607 25/12/05,13:18:35,10,08,1, 11.9,1,1, -0.082, 10443.362, 455.871, 52930.577 25/12/05,13:18:35,11,08,1, 11.9,1,1, -0.082, 10443.329, 455.833, 52930.635 25/12/05,13:18:35,12,08,1, 11.9,1,1, -0.082, 10443.315, 455.845, 52930.668 25/12/05,13:18:35,13,08,1, 11.9,1,1, -0.082, 10443.280, 455.807, 52930.686 25/12/05,13:18:35,14,08,1, 11.9,1,1, -0.082, 10443.262, 455.779, 52930.645 25/12/05,13:18:35,15,08,1, 11.9,1,1, -0.082, 10443.249, 455.781, 52930.611 25/12/05,13:18:35,16,08,1, 11.9,1,1, -0.082, 10443.194, 455.775, 52930.539 25/12/05,13:18:35,17,08,1, 11.9,1,1, -0.082, 10443.175, 455.768, 52930.648 25/12/05,13:18:35,18,08,1, 11.9,1,1, -0.082, 10443.155, 455.741, 52930.693 25/12/05,13:18:35,19,08,1, 11.9,1,1, -0.082, 10443.101, 455.736, 52930.710 25/12/05,13:18:36,00,08,1, 11.9,1,1, -0.084, 10443.096, 455.736, 52930.710 25/12/05,13:18:36,01,08,1, 11.9,1,1, -0.084, 10443.063, 455.685, 52930.683 25/12/05,13:18:36,02,08,1, 11.9,1,1, -0.084, 10443.021, 455.681, 52930.649 25/12/05,13:18:36,03,08,1, 11.9,1,1, -0.084, 10442.990, 455.667, 52930.518 25/12/05,13:18:36,04,08,1, 11.9,1,1, -0.084, 10442.976, 455.658, 52930.547 25/12/05,13:18:36,05,08,1, 11.9,1,1, -0.084, 10442.964, 455.631, 52930.527 25/12/05,13:18:36,06,08,1, 11.9,1,1, -0.084, 10442.924, 455.609, 52930.576 25/12/05,13:18:36,07,08,1, 11.9,1,1, -0.084, 10442.887, 455.597, 52930.588 25/12/05,13:18:36,08,08,1, 11.9,1,1, -0.084, 10442.848, 455.590, 52930.686 25/12/05,13:18:36,09,08,1, 11.9,1,1, -0.084, 10442.797, 455.572, 52930.618 25/12/05,13:18:36,10,08,1, 11.9,1,1, -0.084, 10442.792, 455.576, 52930.695 25/12/05,13:18:36,11,08,1, 11.9,1,1, -0.084, 10442.748, 455.528, 52930.570 25/12/05,13:18:36,12,08,1, 11.9,1,1, -0.084, 10442.732, 455.518, 52930.580 25/12/05,13:18:36,13,08,1, 11.9,1,1, -0.084, 10442.731, 455.476, 52930.567 25/12/05,13:18:36,14,08,1, 11.9,1,1, -0.084, 10442.673, 455.468, 52930.548 25/12/05,13:18:36,15,08,1, 11.9,1,1, -0.084, 10442.649, 455.443, 52930.600 25/12/05,13:18:36,16,08,1, 11.9,1,1, -0.084, 10442.640, 455.446, 52930.555 25/12/05,13:18:36,17,08,1, 11.9,1,1, -0.084, 10442.616, 455.417, 52930.582 25/12/05,13:18:36,18,08,1, 11.9,1,1, -0.084, 10442.584, 455.403, 52930.589 25/12/05,13:18:36,19,08,1, 11.9,1,1, -0.084, 10442.553, 455.377, 52930.613 25/12/05,13:18:37,00,08,1, 11.9,1,1, -0.084, 10442.545, 455.377, 52930.613 25/12/05,13:18:37,01,08,1, 11.9,1,1, -0.084, 10442.488, 455.361, 52930.578 25/12/05,13:18:37,02,08,1, 11.9,1,1, -0.084, 10442.438, 455.319, 52930.548 25/12/05,13:18:37,03,08,1, 11.9,1,1, -0.084, 10442.422, 455.316, 52930.521 25/12/05,13:18:37,04,08,1, 11.9,1,1, -0.084, 10442.398, 455.328, 52930.562 25/12/05,13:18:37,05,08,1, 11.9,1,1, -0.084, 10442.360, 455.281, 52930.639 25/12/05,13:18:37,06,08,1, 11.9,1,1, -0.084, 10442.335, 455.267, 52930.590 25/12/05,13:18:37,07,08,1, 11.9,1,1, -0.084, 10442.306, 455.266, 52930.590 25/12/05,13:18:37,08,08,1, 11.9,1,1, -0.084, 10442.305, 455.254, 52930.660 25/12/05,13:18:37,09,08,1, 11.9,1,1, -0.084, 10442.233, 455.230, 52930.550 25/12/05,13:18:37,10,08,1, 11.9,1,1, -0.084, 10442.220, 455.225, 52930.557 25/12/05,13:18:37,11,08,1, 11.9,1,1, -0.084, 10442.228, 455.175, 52930.404 25/12/05,13:18:37,12,08,1, 11.9,1,1, -0.084, 10442.136, 455.183, 52930.526 25/12/05,13:18:37,13,08,1, 11.9,1,1, -0.084, 10442.153, 455.167, 52930.535 25/12/05,13:18:37,14,08,1, 11.9,1,1, -0.084, 10442.077, 455.148, 52930.615 25/12/05,13:18:37,15,08,1, 11.9,1,1, -0.084, 10442.059, 455.162, 52930.677 25/12/05,13:18:37,16,08,1, 11.9,1,1, -0.084, 10442.028, 455.142, 52930.607 25/12/05,13:18:37,17,08,1, 11.9,1,1, -0.084, 10441.979, 455.080, 52930.456 25/12/05,13:18:37,18,08,1, 11.9,1,1, -0.084, 10441.955, 455.095, 52930.541 25/12/05,13:18:37,19,08,1, 11.9,1,1, -0.084, 10441.943, 455.065, 52930.558 25/12/05,13:18:38,00,07,1, 11.9,1,1, -0.083, 10441.936, 455.065, 52930.558 25/12/05,13:18:38,01,07,1, 11.9,1,1, -0.083, 10441.858, 455.052, 52930.615 25/12/05,13:18:38,02,07,1, 11.9,1,1, -0.083, 10441.835, 455.021, 52930.591 25/12/05,13:18:38,03,07,1, 11.9,1,1, -0.083, 10441.821, 454.994, 52930.592 25/12/05,13:18:38,04,07,1, 11.9,1,1, -0.083, 10441.788, 454.971, 52930.565 25/12/05,13:18:38,05,07,1, 11.9,1,1, -0.083, 10441.740, 454.947, 52930.533 25/12/05,13:18:38,06,07,1, 11.9,1,1, -0.083, 10441.722, 454.942, 52930.563 25/12/05,13:18:38,07,07,1, 11.9,1,1, -0.083, 10441.663, 454.919, 52930.558 25/12/05,13:18:38,08,07,1, 11.9,1,1, -0.083, 10441.652, 454.924, 52930.573 25/12/05,13:18:38,09,07,1, 11.9,1,1, -0.083, 10441.603, 454.890, 52930.592 25/12/05,13:18:38,10,07,1, 11.9,1,1, -0.083, 10441.578, 454.892, 52930.601 25/12/05,13:18:38,11,07,1, 11.9,1,1, -0.083, 10441.536, 454.878, 52930.493 25/12/05,13:18:38,12,07,1, 11.9,1,1, -0.083, 10441.522, 454.856, 52930.484 25/12/05,13:18:38,13,07,1, 11.9,1,1, -0.083, 10441.490, 454.845, 52930.499 25/12/05,13:18:38,14,07,1, 11.9,1,1, -0.083, 10441.424, 454.845, 52930.567 25/12/05,13:18:38,15,07,1, 11.9,1,1, -0.083, 10441.423, 454.791, 52930.578 25/12/05,13:18:38,16,07,1, 11.9,1,1, -0.083, 10441.384, 454.769, 52930.477 25/12/05,13:18:38,17,07,1, 11.9,1,1, -0.083, 10441.360, 454.772, 52930.458 25/12/05,13:18:38,18,07,1, 11.9,1,1, -0.083, 10441.322, 454.769, 52930.504 25/12/05,13:18:38,19,07,1, 11.9,1,1, -0.083, 10441.286, 454.734, 52930.561 25/12/05,13:18:39,00,07,1, 11.9,1,1, -0.079, 10441.285, 454.734, 52930.561 25/12/05,13:18:39,01,07,1, 11.9,1,1, -0.079, 10441.222, 454.710, 52930.538 25/12/05,13:18:39,02,07,1, 11.9,1,1, -0.079, 10441.167, 454.694, 52930.544 25/12/05,13:18:39,03,07,1, 11.9,1,1, -0.079, 10441.153, 454.681, 52930.579 25/12/05,13:18:39,04,07,1, 11.9,1,1, -0.079, 10441.116, 454.631, 52930.434 25/12/05,13:18:39,05,07,1, 11.9,1,1, -0.079, 10441.095, 454.624, 52930.492 25/12/05,13:18:39,06,07,1, 11.9,1,1, -0.079, 10441.072, 454.623, 52930.381 25/12/05,13:18:39,07,07,1, 11.9,1,1, -0.079, 10441.066, 454.580, 52930.365 25/12/05,13:18:39,08,07,1, 11.9,1,1, -0.079, 10441.033, 454.581, 52930.505 25/12/05,13:18:39,09,07,1, 11.9,1,1, -0.079, 10441.000, 454.566, 52930.506 25/12/05,13:18:39,10,07,1, 11.9,1,1, -0.079, 10440.965, 454.546, 52930.538 25/12/05,13:18:39,11,07,1, 11.9,1,1, -0.079, 10440.902, 454.526, 52930.547 25/12/05,13:18:39,12,07,1, 11.9,1,1, -0.079, 10440.857, 454.518, 52930.515 25/12/05,13:18:39,13,07,1, 11.9,1,1, -0.079, 10440.833, 454.505, 52930.514 25/12/05,13:18:39,14,07,1, 11.9,1,1, -0.079, 10440.781, 454.480, 52930.486 25/12/05,13:18:39,15,07,1, 11.9,1,1, -0.079, 10440.788, 454.459, 52930.518 25/12/05,13:18:39,16,07,1, 11.9,1,1, -0.079, 10440.741, 454.451, 52930.481 25/12/05,13:18:39,17,07,1, 11.9,1,1, -0.079, 10440.734, 454.436, 52930.450 25/12/05,13:18:39,18,07,1, 11.9,1,1, -0.079, 10440.663, 454.422, 52930.474 25/12/05,13:18:39,19,07,1, 11.9,1,1, -0.079, 10440.642, 454.405, 52930.518 25/12/05,13:18:40,00,07,1, 11.9,1,1, -0.083, 10440.634, 454.405, 52930.518 25/12/05,13:18:40,01,07,1, 11.9,1,1, -0.083, 10440.585, 454.384, 52930.506 25/12/05,13:18:40,02,07,1, 11.9,1,1, -0.083, 10440.537, 454.356, 52930.381 25/12/05,13:18:40,03,07,1, 11.9,1,1, -0.083, 10440.544, 454.330, 52930.521 25/12/05,13:18:40,04,07,1, 11.9,1,1, -0.083, 10440.500, 454.324, 52930.429 25/12/05,13:18:40,05,07,1, 11.9,1,1, -0.083, 10440.466, 454.281, 52930.491 25/12/05,13:18:40,06,07,1, 11.9,1,1, -0.083, 10440.407, 454.281, 52930.515 25/12/05,13:18:40,07,07,1, 11.9,1,1, -0.083, 10440.383, 454.262, 52930.447 25/12/05,13:18:40,08,07,1, 11.9,1,1, -0.083, 10440.371, 454.236, 52930.542 25/12/05,13:18:40,09,07,1, 11.9,1,1, -0.083, 10440.331, 454.246, 52930.507 25/12/05,13:18:40,10,07,1, 11.9,1,1, -0.083, 10440.296, 454.199, 52930.471 25/12/05,13:18:40,11,07,1, 11.9,1,1, -0.083, 10440.247, 454.195, 52930.448 25/12/05,13:18:40,12,07,1, 11.9,1,1, -0.083, 10440.240, 454.183, 52930.452 25/12/05,13:18:40,13,07,1, 11.9,1,1, -0.083, 10440.207, 454.172, 52930.387 25/12/05,13:18:40,14,07,1, 11.9,1,1, -0.083, 10440.162, 454.131, 52930.477 25/12/05,13:18:40,15,07,1, 11.9,1,1, -0.083, 10440.144, 454.141, 52930.496 25/12/05,13:18:40,16,07,1, 11.9,1,1, -0.083, 10440.111, 454.123, 52930.526 25/12/05,13:18:40,17,07,1, 11.9,1,1, -0.083, 10440.079, 454.104, 52930.484 25/12/05,13:18:40,18,07,1, 11.9,1,1, -0.083, 10440.031, 454.082, 52930.445 25/12/05,13:18:40,19,07,1, 11.9,1,1, -0.083, 10440.010, 454.075, 52930.488 25/12/05,13:18:41,00,07,1, 12.0,1,1, -0.084, 10440.009, 454.075, 52930.488 25/12/05,13:18:41,01,07,1, 12.0,1,1, -0.084, 10439.943, 454.038, 52930.460 25/12/05,13:18:41,02,07,1, 12.0,1,1, -0.084, 10439.917, 454.041, 52930.451 25/12/05,13:18:41,03,07,1, 12.0,1,1, -0.084, 10439.864, 454.019, 52930.573 25/12/05,13:18:41,04,07,1, 12.0,1,1, -0.084, 10439.835, 453.987, 52930.420 25/12/05,13:18:41,05,07,1, 12.0,1,1, -0.084, 10439.809, 453.978, 52930.423 25/12/05,13:18:41,06,07,1, 12.0,1,1, -0.084, 10439.781, 453.962, 52930.427 25/12/05,13:18:41,07,07,1, 12.0,1,1, -0.084, 10439.757, 453.960, 52930.356 25/12/05,13:18:41,08,07,1, 12.0,1,1, -0.084, 10439.722, 453.932, 52930.344 25/12/05,13:18:41,09,07,1, 12.0,1,1, -0.084, 10439.678, 453.916, 52930.409 25/12/05,13:18:41,10,07,1, 12.0,1,1, -0.084, 10439.664, 453.901, 52930.501 25/12/05,13:18:41,11,07,1, 12.0,1,1, -0.084, 10439.613, 453.898, 52930.458 25/12/05,13:18:41,12,07,1, 12.0,1,1, -0.084, 10439.584, 453.894, 52930.464 25/12/05,13:18:41,13,07,1, 12.0,1,1, -0.084, 10439.559, 453.864, 52930.505 25/12/05,13:18:41,14,07,1, 12.0,1,1, -0.084, 10439.506, 453.851, 52930.462 25/12/05,13:18:41,15,07,1, 12.0,1,1, -0.084, 10439.508, 453.814, 52930.533 25/12/05,13:18:41,16,07,1, 12.0,1,1, -0.084, 10439.445, 453.809, 52930.448 25/12/05,13:18:41,17,07,1, 12.0,1,1, -0.084, 10439.430, 453.782, 52930.440 25/12/05,13:18:41,18,07,1, 12.0,1,1, -0.084, 10439.413, 453.762, 52930.418 25/12/05,13:18:41,19,07,1, 12.0,1,1, -0.084, 10439.389, 453.756, 52930.404 25/12/05,13:18:42,00,07,1, 11.9,1,1, -0.087, 10439.383, 453.756, 52930.404 25/12/05,13:18:42,01,07,1, 11.9,1,1, -0.087, 10439.320, 453.739, 52930.449 25/12/05,13:18:42,02,07,1, 11.9,1,1, -0.087, 10439.292, 453.709, 52930.515 25/12/05,13:18:42,03,07,1, 11.9,1,1, -0.087, 10439.264, 453.707, 52930.498 25/12/05,13:18:42,04,07,1, 11.9,1,1, -0.087, 10439.193, 453.692, 52930.503 25/12/05,13:18:42,05,07,1, 11.9,1,1, -0.087, 10439.197, 453.695, 52930.499 25/12/05,13:18:42,06,07,1, 11.9,1,1, -0.087, 10439.154, 453.655, 52930.365 25/12/05,13:18:42,07,07,1, 11.9,1,1, -0.087, 10439.147, 453.645, 52930.423 25/12/05,13:18:42,08,07,1, 11.9,1,1, -0.087, 10439.095, 453.616, 52930.424 25/12/05,13:18:42,09,07,1, 11.9,1,1, -0.087, 10439.074, 453.624, 52930.481 25/12/05,13:18:42,10,07,1, 11.9,1,1, -0.087, 10439.040, 453.596, 52930.520 25/12/05,13:18:42,11,07,1, 11.9,1,1, -0.087, 10438.972, 453.623, 52930.558 25/12/05,13:18:42,12,07,1, 11.9,1,1, -0.087, 10439.013, 453.580, 52930.469 25/12/05,13:18:42,13,07,1, 11.9,1,1, -0.087, 10438.955, 453.556, 52930.433 25/12/05,13:18:42,14,07,1, 11.9,1,1, -0.087, 10438.959, 453.535, 52930.358 25/12/05,13:18:42,15,07,1, 11.9,1,1, -0.087, 10438.907, 453.547, 52930.440 25/12/05,13:18:42,16,07,1, 11.9,1,1, -0.087, 10438.865, 453.528, 52930.467 25/12/05,13:18:42,17,07,1, 11.9,1,1, -0.087, 10438.834, 453.504, 52930.435 25/12/05,13:18:42,18,07,1, 11.9,1,1, -0.087, 10438.811, 453.513, 52930.486 25/12/05,13:18:42,19,07,1, 11.9,1,1, -0.087, 10438.776, 453.501, 52930.481 25/12/05,13:18:43,00,07,1, 12.0,1,1, -0.084, 10438.774, 453.501, 52930.481 25/12/05,13:18:43,01,07,1, 12.0,1,1, -0.084, 10438.708, 453.445, 52930.524 25/12/05,13:18:43,02,07,1, 12.0,1,1, -0.084, 10438.686, 453.448, 52930.482 25/12/05,13:18:43,03,07,1, 12.0,1,1, -0.084, 10438.667, 453.427, 52930.416 25/12/05,13:18:43,04,07,1, 12.0,1,1, -0.084, 10438.621, 453.404, 52930.449 25/12/05,13:18:43,05,07,1, 12.0,1,1, -0.084, 10438.619, 453.423, 52930.393 25/12/05,13:18:43,06,07,1, 12.0,1,1, -0.084, 10438.581, 453.368, 52930.360 25/12/05,13:18:43,07,07,1, 12.0,1,1, -0.084, 10438.566, 453.385, 52930.436 25/12/05,13:18:43,08,07,1, 12.0,1,1, -0.084, 10438.526, 453.353, 52930.421 25/12/05,13:18:43,09,07,1, 12.0,1,1, -0.084, 10438.501, 453.368, 52930.469 25/12/05,13:18:43,10,07,1, 12.0,1,1, -0.084, 10438.461, 453.355, 52930.536 25/12/05,13:18:43,11,07,1, 12.0,1,1, -0.084, 10438.446, 453.298, 52930.421 25/12/05,13:18:43,12,07,1, 12.0,1,1, -0.084, 10438.439, 453.321, 52930.402 25/12/05,13:18:43,13,07,1, 12.0,1,1, -0.084, 10438.412, 453.316, 52930.462 25/12/05,13:18:43,14,07,1, 12.0,1,1, -0.084, 10438.366, 453.294, 52930.390 25/12/05,13:18:43,15,07,1, 12.0,1,1, -0.084, 10438.362, 453.266, 52930.447 25/12/05,13:18:43,16,07,1, 12.0,1,1, -0.084, 10438.330, 453.259, 52930.396 25/12/05,13:18:43,17,07,1, 12.0,1,1, -0.084, 10438.306, 453.243, 52930.403 25/12/05,13:18:43,18,07,1, 12.0,1,1, -0.084, 10438.272, 453.236, 52930.469 25/12/05,13:18:43,19,07,1, 12.0,1,1, -0.084, 10438.223, 453.225, 52930.408 25/12/05,13:18:44,00,08,1, 11.9,1,1, -0.090, 10438.223, 453.225, 52930.408 25/12/05,13:18:44,01,08,1, 11.9,1,1, -0.090, 10438.204, 453.184, 52930.296 25/12/05,13:18:44,02,08,1, 11.9,1,1, -0.090, 10438.163, 453.164, 52930.358 25/12/05,13:18:44,03,08,1, 11.9,1,1, -0.090, 10438.157, 453.176, 52930.343 25/12/05,13:18:44,04,08,1, 11.9,1,1, -0.090, 10438.120, 453.153, 52930.444 25/12/05,13:18:44,05,08,1, 11.9,1,1, -0.090, 10438.090, 453.178, 52930.515 25/12/05,13:18:44,06,08,1, 11.9,1,1, -0.090, 10438.041, 453.130, 52930.425 25/12/05,13:18:44,07,08,1, 11.9,1,1, -0.090, 10438.022, 453.141, 52930.371 25/12/05,13:18:44,08,08,1, 11.9,1,1, -0.090, 10438.003, 453.107, 52930.353 25/12/05,13:18:44,09,08,1, 11.9,1,1, -0.090, 10437.985, 453.092, 52930.332 25/12/05,13:18:44,10,08,1, 11.9,1,1, -0.090, 10437.976, 453.092, 52930.331 25/12/05,13:18:44,11,08,1, 11.9,1,1, -0.090, 10437.952, 453.075, 52930.364 25/12/05,13:18:44,12,08,1, 11.9,1,1, -0.090, 10437.930, 453.074, 52930.462 25/12/05,13:18:44,13,08,1, 11.9,1,1, -0.090, 10437.941, 453.053, 52930.372 25/12/05,13:18:44,14,08,1, 11.9,1,1, -0.090, 10437.884, 453.047, 52930.389 25/12/05,13:18:44,15,08,1, 11.9,1,1, -0.090, 10437.857, 453.032, 52930.415 25/12/05,13:18:44,16,08,1, 11.9,1,1, -0.090, 10437.834, 453.016, 52930.387 25/12/05,13:18:44,17,08,1, 11.9,1,1, -0.090, 10437.807, 453.021, 52930.425 25/12/05,13:18:44,18,08,1, 11.9,1,1, -0.090, 10437.785, 452.994, 52930.414 25/12/05,13:18:44,19,08,1, 11.9,1,1, -0.090, 10437.771, 452.999, 52930.307 25/12/05,13:18:45,00,08,1, 12.0,1,1, -0.085, 10437.764, 452.999, 52930.307 25/12/05,13:18:45,01,08,1, 12.0,1,1, -0.085, 10437.755, 452.971, 52930.456 25/12/05,13:18:45,02,08,1, 12.0,1,1, -0.085, 10437.702, 452.942, 52930.423 25/12/05,13:18:45,03,08,1, 12.0,1,1, -0.085, 10437.680, 452.961, 52930.418 25/12/05,13:18:45,04,08,1, 12.0,1,1, -0.085, 10437.661, 452.926, 52930.400 25/12/05,13:18:45,05,08,1, 12.0,1,1, -0.085, 10437.638, 452.926, 52930.331 25/12/05,13:18:45,06,08,1, 12.0,1,1, -0.085, 10437.633, 452.927, 52930.325 25/12/05,13:18:45,07,08,1, 12.0,1,1, -0.085, 10437.622, 452.896, 52930.318 25/12/05,13:18:45,08,08,1, 12.0,1,1, -0.085, 10437.589, 452.876, 52930.389 25/12/05,13:18:45,09,08,1, 12.0,1,1, -0.085, 10437.553, 452.880, 52930.340 25/12/05,13:18:45,10,08,1, 12.0,1,1, -0.085, 10437.564, 452.870, 52930.398 25/12/05,13:18:45,11,08,1, 12.0,1,1, -0.085, 10437.531, 452.880, 52930.476 25/12/05,13:18:45,12,08,1, 12.0,1,1, -0.085, 10437.521, 452.852, 52930.464 25/12/05,13:18:45,13,08,1, 12.0,1,1, -0.085, 10437.479, 452.859, 52930.441 25/12/05,13:18:45,14,08,1, 12.0,1,1, -0.085, 10437.482, 452.836, 52930.336 25/12/05,13:18:45,15,08,1, 12.0,1,1, -0.085, 10437.486, 452.833, 52930.312 25/12/05,13:18:45,16,08,1, 12.0,1,1, -0.085, 10437.447, 452.809, 52930.301 25/12/05,13:18:45,17,08,1, 12.0,1,1, -0.085, 10437.423, 452.816, 52930.358 25/12/05,13:18:45,18,08,1, 12.0,1,1, -0.085, 10437.406, 452.791, 52930.416 25/12/05,13:18:45,19,08,1, 12.0,1,1, -0.085, 10437.394, 452.790, 52930.400 25/12/05,13:18:46,00,08,1, 11.9,1,1, -0.090, 10437.388, 452.790, 52930.400 25/12/05,13:18:46,01,08,1, 11.9,1,1, -0.090, 10437.358, 452.771, 52930.374 25/12/05,13:18:46,02,08,1, 11.9,1,1, -0.090, 10437.318, 452.752, 52930.329 25/12/05,13:18:46,03,08,1, 11.9,1,1, -0.090, 10437.342, 452.740, 52930.337 25/12/05,13:18:46,04,08,1, 11.9,1,1, -0.090, 10437.323, 452.729, 52930.384 25/12/05,13:18:46,05,08,1, 11.9,1,1, -0.090, 10437.312, 452.717, 52930.329 25/12/05,13:18:46,06,08,1, 11.9,1,1, -0.090, 10437.296, 452.711, 52930.358 25/12/05,13:18:46,07,08,1, 11.9,1,1, -0.090, 10437.255, 452.716, 52930.367 25/12/05,13:18:46,08,08,1, 11.9,1,1, -0.090, 10437.260, 452.709, 52930.361 25/12/05,13:18:46,09,08,1, 11.9,1,1, -0.090, 10437.243, 452.685, 52930.340 25/12/05,13:18:46,10,08,1, 11.9,1,1, -0.090, 10437.241, 452.681, 52930.349 25/12/05,13:18:46,11,08,1, 11.9,1,1, -0.090, 10437.195, 452.683, 52930.427 25/12/05,13:18:46,12,08,1, 11.9,1,1, -0.090, 10437.194, 452.635, 52930.405 25/12/05,13:18:46,13,08,1, 11.9,1,1, -0.090, 10437.187, 452.633, 52930.271 25/12/05,13:18:46,14,08,1, 11.9,1,1, -0.090, 10437.178, 452.624, 52930.318 25/12/05,13:18:46,15,08,1, 11.9,1,1, -0.090, 10437.176, 452.625, 52930.272 25/12/05,13:18:46,16,08,1, 11.9,1,1, -0.090, 10437.173, 452.616, 52930.310 25/12/05,13:18:46,17,08,1, 11.9,1,1, -0.090, 10437.148, 452.630, 52930.344 25/12/05,13:18:46,18,08,1, 11.9,1,1, -0.090, 10437.133, 452.623, 52930.417 25/12/05,13:18:46,19,08,1, 11.9,1,1, -0.090, 10437.101, 452.605, 52930.346 25/12/05,13:18:47,00,08,1, 11.9,1,1, -0.084, 10437.096, 452.605, 52930.346 25/12/05,13:18:47,01,08,1, 11.9,1,1, -0.084, 10437.099, 452.576, 52930.320 25/12/05,13:18:47,02,08,1, 11.9,1,1, -0.084, 10437.097, 452.560, 52930.256 25/12/05,13:18:47,03,08,1, 11.9,1,1, -0.084, 10437.068, 452.570, 52930.318 25/12/05,13:18:47,04,08,1, 11.9,1,1, -0.084, 10437.054, 452.545, 52930.360 25/12/05,13:18:47,05,08,1, 11.9,1,1, -0.084, 10437.037, 452.537, 52930.388 25/12/05,13:18:47,06,08,1, 11.9,1,1, -0.084, 10437.053, 452.530, 52930.394 25/12/05,13:18:47,07,08,1, 11.9,1,1, -0.084, 10437.020, 452.525, 52930.407 25/12/05,13:18:47,08,08,1, 11.9,1,1, -0.084, 10437.013, 452.526, 52930.430 25/12/05,13:18:47,09,08,1, 11.9,1,1, -0.084, 10437.016, 452.526, 52930.384 25/12/05,13:18:47,10,08,1, 11.9,1,1, -0.084, 10436.998, 452.525, 52930.316 25/12/05,13:18:47,11,08,1, 11.9,1,1, -0.084, 10436.993, 452.521, 52930.304 25/12/05,13:18:47,12,08,1, 11.9,1,1, -0.084, 10436.976, 452.491, 52930.357 25/12/05,13:18:47,13,08,1, 11.9,1,1, -0.084, 10436.979, 452.482, 52930.419 25/12/05,13:18:47,14,08,1, 11.9,1,1, -0.084, 10436.978, 452.497, 52930.398 25/12/05,13:18:47,15,08,1, 11.9,1,1, -0.084, 10436.969, 452.450, 52930.370 25/12/05,13:18:47,16,08,1, 11.9,1,1, -0.084, 10436.955, 452.464, 52930.334 25/12/05,13:18:47,17,08,1, 11.9,1,1, -0.084, 10436.965, 452.475, 52930.296 25/12/05,13:18:47,18,08,1, 11.9,1,1, -0.084, 10436.938, 452.473, 52930.371 25/12/05,13:18:47,19,08,1, 11.9,1,1, -0.084, 10436.920, 452.424, 52930.335 25/12/05,13:18:48,00,08,1, 12.0,1,1, -0.082, 10436.913, 452.424, 52930.335 25/12/05,13:18:48,01,08,1, 12.0,1,1, -0.082, 10436.919, 452.433, 52930.355 25/12/05,13:18:48,02,08,1, 12.0,1,1, -0.082, 10436.909, 452.429, 52930.286 25/12/05,13:18:48,03,08,1, 12.0,1,1, -0.082, 10436.915, 452.405, 52930.394 25/12/05,13:18:48,04,08,1, 12.0,1,1, -0.082, 10436.905, 452.416, 52930.325 25/12/05,13:18:48,05,08,1, 12.0,1,1, -0.082, 10436.861, 452.396, 52930.429 25/12/05,13:18:48,06,08,1, 12.0,1,1, -0.082, 10436.901, 452.370, 52930.286 25/12/05,13:18:48,07,08,1, 12.0,1,1, -0.082, 10436.874, 452.391, 52930.337 25/12/05,13:18:48,08,08,1, 12.0,1,1, -0.082, 10436.864, 452.375, 52930.240 25/12/05,13:18:48,09,08,1, 12.0,1,1, -0.082, 10436.884, 452.383, 52930.268 25/12/05,13:18:48,10,08,1, 12.0,1,1, -0.082, 10436.862, 452.356, 52930.300 25/12/05,13:18:48,11,08,1, 12.0,1,1, -0.082, 10436.846, 452.358, 52930.287 25/12/05,13:18:48,12,08,1, 12.0,1,1, -0.082, 10436.853, 452.368, 52930.316 25/12/05,13:18:48,13,08,1, 12.0,1,1, -0.082, 10436.853, 452.363, 52930.361 25/12/05,13:18:48,14,08,1, 12.0,1,1, -0.082, 10436.835, 452.314, 52930.280 25/12/05,13:18:48,15,08,1, 12.0,1,1, -0.082, 10436.840, 452.317, 52930.329 25/12/05,13:18:48,16,08,1, 12.0,1,1, -0.082, 10436.849, 452.334, 52930.336 25/12/05,13:18:48,17,08,1, 12.0,1,1, -0.082, 10436.853, 452.318, 52930.262 25/12/05,13:18:48,18,08,1, 12.0,1,1, -0.082, 10436.829, 452.324, 52930.208 25/12/05,13:18:48,19,08,1, 12.0,1,1, -0.082, 10436.862, 452.314, 52930.337 25/12/05,13:18:49,00,08,1, 11.9,1,1, -0.092, 10436.854, 452.314, 52930.337 25/12/05,13:18:49,01,08,1, 11.9,1,1, -0.092, 10436.863, 452.289, 52930.287 25/12/05,13:18:49,02,08,1, 11.9,1,1, -0.092, 10436.833, 452.299, 52930.253 25/12/05,13:18:49,03,08,1, 11.9,1,1, -0.092, 10436.827, 452.298, 52930.306 25/12/05,13:18:49,04,08,1, 11.9,1,1, -0.092, 10436.837, 452.283, 52930.212 25/12/05,13:18:49,05,08,1, 11.9,1,1, -0.092, 10436.835, 452.268, 52930.268 25/12/05,13:18:49,06,08,1, 11.9,1,1, -0.092, 10436.842, 452.277, 52930.246 25/12/05,13:18:49,07,08,1, 11.9,1,1, -0.092, 10436.828, 452.268, 52930.312 25/12/05,13:18:49,08,08,1, 11.9,1,1, -0.092, 10436.855, 452.267, 52930.278 25/12/05,13:18:49,09,08,1, 11.9,1,1, -0.092, 10436.834, 452.270, 52930.295 25/12/05,13:18:49,10,08,1, 11.9,1,1, -0.092, 10436.850, 452.285, 52930.381 25/12/05,13:18:49,11,08,1, 11.9,1,1, -0.092, 10436.842, 452.264, 52930.325 25/12/05,13:18:49,12,08,1, 11.9,1,1, -0.092, 10436.836, 452.241, 52930.303 25/12/05,13:18:49,13,08,1, 11.9,1,1, -0.092, 10436.823, 452.228, 52930.252 25/12/05,13:18:49,14,08,1, 11.9,1,1, -0.092, 10436.844, 452.219, 52930.277 25/12/05,13:18:49,15,08,1, 11.9,1,1, -0.092, 10436.831, 452.196, 52930.221 25/12/05,13:18:49,16,08,1, 11.9,1,1, -0.092, 10436.835, 452.236, 52930.270 25/12/05,13:18:49,17,08,1, 11.9,1,1, -0.092, 10436.844, 452.196, 52930.209 25/12/05,13:18:49,18,08,1, 11.9,1,1, -0.092, 10436.867, 452.203, 52930.267 25/12/05,13:18:49,19,08,1, 11.9,1,1, -0.092, 10436.839, 452.189, 52930.249 25/12/05,13:18:50,00,09,1, 11.9,1,1, -0.083, 10436.838, 452.189, 52930.249 25/12/05,13:18:50,01,09,1, 11.9,1,1, -0.083, 10436.841, 452.191, 52930.284 25/12/05,13:18:50,02,09,1, 11.9,1,1, -0.083, 10436.877, 452.187, 52930.277 25/12/05,13:18:50,03,09,1, 11.9,1,1, -0.083, 10436.837, 452.176, 52930.191 25/12/05,13:18:50,04,09,1, 11.9,1,1, -0.083, 10436.873, 452.193, 52930.260 25/12/05,13:18:50,05,09,1, 11.9,1,1, -0.083, 10436.884, 452.200, 52930.259 25/12/05,13:18:50,06,09,1, 11.9,1,1, -0.083, 10436.868, 452.173, 52930.290 25/12/05,13:18:50,07,09,1, 11.9,1,1, -0.083, 10436.881, 452.180, 52930.264 25/12/05,13:18:50,08,09,1, 11.9,1,1, -0.083, 10436.889, 452.154, 52930.282 25/12/05,13:18:50,09,09,1, 11.9,1,1, -0.083, 10436.909, 452.166, 52930.250 25/12/05,13:18:50,10,09,1, 11.9,1,1, -0.083, 10436.891, 452.137, 52930.196 25/12/05,13:18:50,11,09,1, 11.9,1,1, -0.083, 10436.866, 452.148, 52930.173 25/12/05,13:18:50,12,09,1, 11.9,1,1, -0.083, 10436.897, 452.130, 52930.172 25/12/05,13:18:50,13,09,1, 11.9,1,1, -0.083, 10436.917, 452.133, 52930.248 25/12/05,13:18:50,14,09,1, 11.9,1,1, -0.083, 10436.908, 452.145, 52930.297 25/12/05,13:18:50,15,09,1, 11.9,1,1, -0.083, 10436.901, 452.133, 52930.249 25/12/05,13:18:50,16,09,1, 11.9,1,1, -0.083, 10436.921, 452.141, 52930.340 25/12/05,13:18:50,17,09,1, 11.9,1,1, -0.083, 10436.900, 452.133, 52930.218 25/12/05,13:18:50,18,09,1, 11.9,1,1, -0.083, 10436.934, 452.135, 52930.233 25/12/05,13:18:50,19,09,1, 11.9,1,1, -0.083, 10436.923, 452.123, 52930.181 25/12/05,13:18:51,00,09,1, 11.9,1,1, -0.082, 10436.921, 452.123, 52930.181 25/12/05,13:18:51,01,09,1, 11.9,1,1, -0.082, 10436.957, 452.103, 52930.186 25/12/05,13:18:51,02,09,1, 11.9,1,1, -0.082, 10436.951, 452.098, 52930.202 25/12/05,13:18:51,03,09,1, 11.9,1,1, -0.082, 10436.958, 452.075, 52930.160 25/12/05,13:18:51,04,09,1, 11.9,1,1, -0.082, 10436.946, 452.092, 52930.256 25/12/05,13:18:51,05,09,1, 11.9,1,1, -0.082, 10436.949, 452.067, 52930.210 25/12/05,13:18:51,06,09,1, 11.9,1,1, -0.082, 10436.970, 452.094, 52930.230 25/12/05,13:18:51,07,09,1, 11.9,1,1, -0.082, 10436.989, 452.063, 52930.276 25/12/05,13:18:51,08,09,1, 11.9,1,1, -0.082, 10436.983, 452.091, 52930.228 25/12/05,13:18:51,09,09,1, 11.9,1,1, -0.082, 10436.983, 452.066, 52930.222 25/12/05,13:18:51,10,09,1, 11.9,1,1, -0.082, 10437.002, 452.063, 52930.131 25/12/05,13:18:51,11,09,1, 11.9,1,1, -0.082, 10437.003, 452.078, 52930.186 25/12/05,13:18:51,12,09,1, 11.9,1,1, -0.082, 10437.018, 452.085, 52930.239 25/12/05,13:18:51,13,09,1, 11.9,1,1, -0.082, 10437.013, 452.056, 52930.290 25/12/05,13:18:51,14,09,1, 11.9,1,1, -0.082, 10437.022, 452.067, 52930.237 25/12/05,13:18:51,15,09,1, 11.9,1,1, -0.082, 10437.042, 452.052, 52930.256 25/12/05,13:18:51,16,09,1, 11.9,1,1, -0.082, 10437.040, 452.015, 52930.132 25/12/05,13:18:51,17,09,1, 11.9,1,1, -0.082, 10437.048, 452.060, 52930.148 25/12/05,13:18:51,18,09,1, 11.9,1,1, -0.082, 10437.069, 452.015, 52930.071 25/12/05,13:18:51,19,09,1, 11.9,1,1, -0.082, 10437.079, 452.041, 52930.200 25/12/05,13:18:52,00,08,1, 11.9,1,1, -0.082, 10437.071, 452.041, 52930.200 25/12/05,13:18:52,01,08,1, 11.9,1,1, -0.082, 10437.090, 452.054, 52930.224 25/12/05,13:18:52,02,08,1, 11.9,1,1, -0.082, 10437.065, 452.030, 52930.254 25/12/05,13:18:52,03,08,1, 11.9,1,1, -0.082, 10437.103, 452.038, 52930.264 25/12/05,13:18:52,04,08,1, 11.9,1,1, -0.082, 10437.099, 452.003, 52930.179 25/12/05,13:18:52,05,08,1, 11.9,1,1, -0.082, 10437.119, 452.004, 52930.185 25/12/05,13:18:52,06,08,1, 11.9,1,1, -0.082, 10437.134, 451.998, 52930.102 25/12/05,13:18:52,07,08,1, 11.9,1,1, -0.082, 10437.137, 451.987, 52930.084 25/12/05,13:18:52,08,08,1, 11.9,1,1, -0.082, 10437.146, 452.016, 52930.136 25/12/05,13:18:52,09,08,1, 11.9,1,1, -0.082, 10437.156, 451.989, 52930.192 25/12/05,13:18:52,10,08,1, 11.9,1,1, -0.082, 10437.185, 451.997, 52930.135 25/12/05,13:18:52,11,08,1, 11.9,1,1, -0.082, 10437.167, 451.980, 52930.223 25/12/05,13:18:52,12,08,1, 11.9,1,1, -0.082, 10437.173, 451.960, 52930.119 25/12/05,13:18:52,13,08,1, 11.9,1,1, -0.082, 10437.184, 452.020, 52930.140 25/12/05,13:18:52,14,08,1, 11.9,1,1, -0.082, 10437.190, 451.973, 52930.138 25/12/05,13:18:52,15,08,1, 11.9,1,1, -0.082, 10437.210, 451.978, 52930.112 25/12/05,13:18:52,16,08,1, 11.9,1,1, -0.082, 10437.210, 451.978, 52930.133 25/12/05,13:18:52,17,08,1, 11.9,1,1, -0.082, 10437.229, 451.956, 52930.047 25/12/05,13:18:52,18,08,1, 11.9,1,1, -0.082, 10437.218, 451.956, 52930.117 25/12/05,13:18:52,19,08,1, 11.9,1,1, -0.082, 10437.259, 451.968, 52930.093 25/12/05,13:18:53,00,09,1, 11.9,1,1, -0.083, 10437.255, 451.968, 52930.093 25/12/05,13:18:53,01,09,1, 11.9,1,1, -0.083, 10437.245, 451.935, 52930.131 25/12/05,13:18:53,02,09,1, 11.9,1,1, -0.083, 10437.282, 451.933, 52930.141 25/12/05,13:18:53,03,09,1, 11.9,1,1, -0.083, 10437.278, 451.947, 52930.109 25/12/05,13:18:53,04,09,1, 11.9,1,1, -0.083, 10437.296, 451.918, 52930.059 25/12/05,13:18:53,05,09,1, 11.9,1,1, -0.083, 10437.289, 451.944, 52930.034 25/12/05,13:18:53,06,09,1, 11.9,1,1, -0.083, 10437.307, 451.936, 52930.095 25/12/05,13:18:53,07,09,1, 11.9,1,1, -0.083, 10437.327, 451.913, 52930.181 25/12/05,13:18:53,08,09,1, 11.9,1,1, -0.083, 10437.329, 451.938, 52930.211 25/12/05,13:18:53,09,09,1, 11.9,1,1, -0.083, 10437.317, 451.923, 52930.205 25/12/05,13:18:53,10,09,1, 11.9,1,1, -0.083, 10437.344, 451.924, 52930.141 25/12/05,13:18:53,11,09,1, 11.9,1,1, -0.083, 10437.354, 451.939, 52930.046 25/12/05,13:18:53,12,09,1, 11.9,1,1, -0.083, 10437.359, 451.924, 52930.003 25/12/05,13:18:53,13,09,1, 11.9,1,1, -0.083, 10437.383, 451.921, 52929.993 25/12/05,13:18:53,14,09,1, 11.9,1,1, -0.083, 10437.365, 451.906, 52930.083 25/12/05,13:18:53,15,09,1, 11.9,1,1, -0.083, 10437.391, 451.929, 52930.099 25/12/05,13:18:53,16,09,1, 11.9,1,1, -0.083, 10437.384, 451.896, 52930.118 25/12/05,13:18:53,17,09,1, 11.9,1,1, -0.083, 10437.393, 451.904, 52930.068 25/12/05,13:18:53,18,09,1, 11.9,1,1, -0.083, 10437.422, 451.920, 52930.104 25/12/05,13:18:53,19,09,1, 11.9,1,1, -0.083, 10437.426, 451.924, 52930.111 25/12/05,13:18:54,00,09,1, 11.9,1,1, -0.081, 10437.422, 451.924, 52930.111 25/12/05,13:18:54,01,09,1, 11.9,1,1, -0.081, 10437.464, 451.919, 52930.075 25/12/05,13:18:54,02,09,1, 11.9,1,1, -0.081, 10437.482, 451.903, 52930.074 25/12/05,13:18:54,03,09,1, 11.9,1,1, -0.081, 10437.492, 451.911, 52930.082 25/12/05,13:18:54,04,09,1, 11.9,1,1, -0.081, 10437.489, 451.893, 52930.068 25/12/05,13:18:54,05,09,1, 11.9,1,1, -0.081, 10437.496, 451.916, 52930.091 25/12/05,13:18:54,06,09,1, 11.9,1,1, -0.081, 10437.519, 451.890, 52930.045 25/12/05,13:18:54,07,09,1, 11.9,1,1, -0.081, 10437.511, 451.882, 52930.048 25/12/05,13:18:54,08,09,1, 11.9,1,1, -0.081, 10437.515, 451.900, 52930.086 25/12/05,13:18:54,09,09,1, 11.9,1,1, -0.081, 10437.526, 451.875, 52930.059 25/12/05,13:18:54,10,09,1, 11.9,1,1, -0.081, 10437.537, 451.877, 52930.037 25/12/05,13:18:54,11,09,1, 11.9,1,1, -0.081, 10437.553, 451.872, 52930.032 25/12/05,13:18:54,12,09,1, 11.9,1,1, -0.081, 10437.533, 451.851, 52929.981 25/12/05,13:18:54,13,09,1, 11.9,1,1, -0.081, 10437.563, 451.864, 52930.081 25/12/05,13:18:54,14,09,1, 11.9,1,1, -0.081, 10437.568, 451.869, 52930.048 25/12/05,13:18:54,15,09,1, 11.9,1,1, -0.081, 10437.566, 451.842, 52930.106 25/12/05,13:18:54,16,09,1, 11.9,1,1, -0.081, 10437.574, 451.855, 52930.104 25/12/05,13:18:54,17,09,1, 11.9,1,1, -0.081, 10437.598, 451.838, 52930.034 25/12/05,13:18:54,18,09,1, 11.9,1,1, -0.081, 10437.604, 451.843, 52930.061 25/12/05,13:18:54,19,09,1, 11.9,1,1, -0.081, 10437.607, 451.826, 52929.957 25/12/05,13:18:55,00,09,1, 11.9,1,1, -0.083, 10437.605, 451.826, 52929.957 25/12/05,13:18:55,01,09,1, 11.9,1,1, -0.083, 10437.643, 451.838, 52930.014 25/12/05,13:18:55,02,09,1, 11.9,1,1, -0.083, 10437.631, 451.829, 52930.098 25/12/05,13:18:55,03,09,1, 11.9,1,1, -0.083, 10437.653, 451.831, 52930.069 25/12/05,13:18:55,04,09,1, 11.9,1,1, -0.083, 10437.659, 451.817, 52930.050 25/12/05,13:18:55,05,09,1, 11.9,1,1, -0.083, 10437.665, 451.806, 52930.056 25/12/05,13:18:55,06,09,1, 11.9,1,1, -0.083, 10437.654, 451.805, 52930.038 25/12/05,13:18:55,07,09,1, 11.9,1,1, -0.083, 10437.657, 451.815, 52929.971 25/12/05,13:18:55,08,09,1, 11.9,1,1, -0.083, 10437.673, 451.793, 52930.011 25/12/05,13:18:55,09,09,1, 11.9,1,1, -0.083, 10437.673, 451.814, 52930.091 25/12/05,13:18:55,10,09,1, 11.9,1,1, -0.083, 10437.712, 451.812, 52930.042 25/12/05,13:18:55,11,09,1, 11.9,1,1, -0.083, 10437.689, 451.818, 52930.065 25/12/05,13:18:55,12,09,1, 11.9,1,1, -0.083, 10437.707, 451.796, 52929.965 25/12/05,13:18:55,13,09,1, 11.9,1,1, -0.083, 10437.704, 451.790, 52930.024 25/12/05,13:18:55,14,09,1, 11.9,1,1, -0.083, 10437.700, 451.805, 52929.962 25/12/05,13:18:55,15,09,1, 11.9,1,1, -0.083, 10437.714, 451.794, 52929.960 25/12/05,13:18:55,16,09,1, 11.9,1,1, -0.083, 10437.723, 451.797, 52929.991 25/12/05,13:18:55,17,09,1, 11.9,1,1, -0.083, 10437.748, 451.800, 52929.977 25/12/05,13:18:55,18,09,1, 11.9,1,1, -0.083, 10437.729, 451.785, 52929.955 25/12/05,13:18:55,19,09,1, 11.9,1,1, -0.083, 10437.750, 451.771, 52929.967 25/12/05,13:18:56,00,09,1, 11.9,1,1, -0.081, 10437.747, 451.771, 52929.967 25/12/05,13:18:56,01,09,1, 11.9,1,1, -0.081, 10437.762, 451.763, 52929.943 25/12/05,13:18:56,02,09,1, 11.9,1,1, -0.081, 10437.773, 451.772, 52930.027 25/12/05,13:18:56,03,09,1, 11.9,1,1, -0.081, 10437.755, 451.758, 52929.952 25/12/05,13:18:56,04,09,1, 11.9,1,1, -0.081, 10437.793, 451.770, 52929.992 25/12/05,13:18:56,05,09,1, 11.9,1,1, -0.081, 10437.782, 451.741, 52929.823 25/12/05,13:18:56,06,09,1, 11.9,1,1, -0.081, 10437.802, 451.723, 52929.933 25/12/05,13:18:56,07,09,1, 11.9,1,1, -0.081, 10437.815, 451.716, 52929.896 25/12/05,13:18:56,08,09,1, 11.9,1,1, -0.081, 10437.798, 451.745, 52929.982 25/12/05,13:18:56,09,09,1, 11.9,1,1, -0.081, 10437.801, 451.747, 52929.981 25/12/05,13:18:56,10,09,1, 11.9,1,1, -0.081, 10437.816, 451.740, 52929.887 25/12/05,13:18:56,11,09,1, 11.9,1,1, -0.081, 10437.793, 451.711, 52930.000 25/12/05,13:18:56,12,09,1, 11.9,1,1, -0.081, 10437.811, 451.722, 52929.958 25/12/05,13:18:56,13,09,1, 11.9,1,1, -0.081, 10437.846, 451.735, 52929.949 25/12/05,13:18:56,14,09,1, 11.9,1,1, -0.081, 10437.851, 451.732, 52929.979 25/12/05,13:18:56,15,09,1, 11.9,1,1, -0.081, 10437.845, 451.732, 52929.952 25/12/05,13:18:56,16,09,1, 11.9,1,1, -0.081, 10437.848, 451.721, 52929.961 25/12/05,13:18:56,17,09,1, 11.9,1,1, -0.081, 10437.829, 451.702, 52929.948 25/12/05,13:18:56,18,09,1, 11.9,1,1, -0.081, 10437.851, 451.706, 52929.907 25/12/05,13:18:56,19,09,1, 11.9,1,1, -0.081, 10437.854, 451.690, 52929.901 25/12/05,13:18:57,00,09,1, 11.8,1,1, -0.083, 10437.847, 451.690, 52929.901 25/12/05,13:18:57,01,09,1, 11.8,1,1, -0.083, 10437.858, 451.699, 52929.875 25/12/05,13:18:57,02,09,1, 11.8,1,1, -0.083, 10437.870, 451.697, 52929.872 25/12/05,13:18:57,03,09,1, 11.8,1,1, -0.083, 10437.852, 451.648, 52929.870 25/12/05,13:18:57,04,09,1, 11.8,1,1, -0.083, 10437.848, 451.697, 52930.028 25/12/05,13:18:57,05,09,1, 11.8,1,1, -0.083, 10437.867, 451.682, 52929.991 25/12/05,13:18:57,06,09,1, 11.8,1,1, -0.083, 10437.882, 451.676, 52929.986 25/12/05,13:18:57,07,09,1, 11.8,1,1, -0.083, 10437.865, 451.664, 52929.938 25/12/05,13:18:57,08,09,1, 11.8,1,1, -0.083, 10437.855, 451.664, 52930.009 25/12/05,13:18:57,09,09,1, 11.8,1,1, -0.083, 10437.902, 451.684, 52929.984 25/12/05,13:18:57,10,09,1, 11.8,1,1, -0.083, 10437.899, 451.671, 52929.919 25/12/05,13:18:57,11,09,1, 11.8,1,1, -0.083, 10437.871, 451.645, 52929.910 25/12/05,13:18:57,12,09,1, 11.8,1,1, -0.083, 10437.888, 451.644, 52929.878 25/12/05,13:18:57,13,09,1, 11.8,1,1, -0.083, 10437.865, 451.636, 52929.878 25/12/05,13:18:57,14,09,1, 11.8,1,1, -0.083, 10437.911, 451.641, 52929.957 25/12/05,13:18:57,15,09,1, 11.8,1,1, -0.083, 10437.884, 451.621, 52929.964 25/12/05,13:18:57,16,09,1, 11.8,1,1, -0.083, 10437.877, 451.614, 52929.751 25/12/05,13:18:57,17,09,1, 11.8,1,1, -0.083, 10437.877, 451.635, 52930.066 25/12/05,13:18:57,18,09,1, 11.8,1,1, -0.083, 10437.911, 451.620, 52929.993 25/12/05,13:18:57,19,09,1, 11.8,1,1, -0.083, 10437.870, 451.603, 52929.927 25/12/05,13:18:58,00,09,1, 11.9,1,1, -0.093, 10437.864, 451.603, 52929.927 25/12/05,13:18:58,01,09,1, 11.9,1,1, -0.093, 10437.860, 451.585, 52929.827 25/12/05,13:18:58,02,09,1, 11.9,1,1, -0.093, 10437.848, 451.593, 52929.934 25/12/05,13:18:58,03,09,1, 11.9,1,1, -0.093, 10437.897, 451.605, 52929.946 25/12/05,13:18:58,04,09,1, 11.9,1,1, -0.093, 10437.829, 451.607, 52929.933 25/12/05,13:18:58,05,09,1, 11.9,1,1, -0.093, 10437.860, 451.609, 52929.980 25/12/05,13:18:58,06,09,1, 11.9,1,1, -0.093, 10437.874, 451.594, 52929.935 25/12/05,13:18:58,07,09,1, 11.9,1,1, -0.093, 10437.870, 451.555, 52929.917 25/12/05,13:18:58,08,09,1, 11.9,1,1, -0.093, 10437.861, 451.554, 52929.897 25/12/05,13:18:58,09,09,1, 11.9,1,1, -0.093, 10437.887, 451.549, 52929.882 25/12/05,13:18:58,10,09,1, 11.9,1,1, -0.093, 10437.858, 451.564, 52929.853 25/12/05,13:18:58,11,09,1, 11.9,1,1, -0.093, 10437.881, 451.568, 52929.906 25/12/05,13:18:58,12,09,1, 11.9,1,1, -0.093, 10437.829, 451.563, 52929.971 25/12/05,13:18:58,13,09,1, 11.9,1,1, -0.093, 10437.883, 451.553, 52929.927 25/12/05,13:18:58,14,09,1, 11.9,1,1, -0.093, 10437.869, 451.536, 52929.993 25/12/05,13:18:58,15,09,1, 11.9,1,1, -0.093, 10437.866, 451.537, 52929.896 25/12/05,13:18:58,16,09,1, 11.9,1,1, -0.093, 10437.822, 451.532, 52929.865 25/12/05,13:18:58,17,09,1, 11.9,1,1, -0.093, 10437.867, 451.507, 52929.821 25/12/05,13:18:58,18,09,1, 11.9,1,1, -0.093, 10437.837, 451.524, 52929.886 25/12/05,13:18:58,19,09,1, 11.9,1,1, -0.093, 10437.831, 451.491, 52929.757 25/12/05,13:18:59,00,09,1, 12.0,1,1, -0.079, 10437.831, 451.491, 52929.757 25/12/05,13:18:59,01,09,1, 12.0,1,1, -0.079, 10437.835, 451.500, 52929.881 25/12/05,13:18:59,02,09,1, 12.0,1,1, -0.079, 10437.831, 451.488, 52929.828 25/12/05,13:18:59,03,09,1, 12.0,1,1, -0.079, 10437.802, 451.472, 52929.898 25/12/05,13:18:59,04,09,1, 12.0,1,1, -0.079, 10437.806, 451.461, 52929.939 25/12/05,13:18:59,05,09,1, 12.0,1,1, -0.079, 10437.800, 451.460, 52929.824 25/12/05,13:18:59,06,09,1, 12.0,1,1, -0.079, 10437.795, 451.460, 52929.801 25/12/05,13:18:59,07,09,1, 12.0,1,1, -0.079, 10437.804, 451.439, 52929.876 25/12/05,13:18:59,08,09,1, 12.0,1,1, -0.079, 10437.799, 451.441, 52929.765 25/12/05,13:18:59,09,09,1, 12.0,1,1, -0.079, 10437.772, 451.457, 52929.769 25/12/05,13:18:59,10,09,1, 12.0,1,1, -0.079, 10437.800, 451.424, 52929.815 25/12/05,13:18:59,11,09,1, 12.0,1,1, -0.079, 10437.807, 451.441, 52929.817 25/12/05,13:18:59,12,09,1, 12.0,1,1, -0.079, 10437.760, 451.401, 52929.883 25/12/05,13:18:59,13,09,1, 12.0,1,1, -0.079, 10437.760, 451.431, 52929.841 25/12/05,13:18:59,14,09,1, 12.0,1,1, -0.079, 10437.747, 451.421, 52929.810 25/12/05,13:18:59,15,09,1, 12.0,1,1, -0.079, 10437.750, 451.383, 52929.778 25/12/05,13:18:59,16,09,1, 12.0,1,1, -0.079, 10437.726, 451.402, 52929.815 25/12/05,13:18:59,17,09,1, 12.0,1,1, -0.079, 10437.717, 451.385, 52929.822 25/12/05,13:18:59,18,09,1, 12.0,1,1, -0.079, 10437.732, 451.369, 52929.867 25/12/05,13:18:59,19,09,1, 12.0,1,1, -0.079, 10437.721, 451.381, 52929.901 25/12/05,13:19:00,00,09,1, 11.9,1,1, -0.093, 10437.714, 451.381, 52929.901 25/12/05,13:19:00,01,09,1, 11.9,1,1, -0.093, 10437.712, 451.352, 52929.847 25/12/05,13:19:00,02,09,1, 11.9,1,1, -0.093, 10437.698, 451.342, 52929.757 25/12/05,13:19:00,03,09,1, 11.9,1,1, -0.093, 10437.680, 451.340, 52929.714 25/12/05,13:19:00,04,09,1, 11.9,1,1, -0.093, 10437.672, 451.315, 52929.690 25/12/05,13:19:00,05,09,1, 11.9,1,1, -0.093, 10437.711, 451.287, 52929.736 25/12/05,13:19:00,06,09,1, 11.9,1,1, -0.093, 10437.649, 451.297, 52929.756 25/12/05,13:19:00,07,09,1, 11.9,1,1, -0.093, 10437.654, 451.294, 52929.813 25/12/05,13:19:00,08,09,1, 11.9,1,1, -0.093, 10437.623, 451.302, 52929.740 25/12/05,13:19:00,09,09,1, 11.9,1,1, -0.093, 10437.650, 451.278, 52929.724 25/12/05,13:19:00,10,09,1, 11.9,1,1, -0.093, 10437.611, 451.265, 52929.798 25/12/05,13:19:00,11,09,1, 11.9,1,1, -0.093, 10437.597, 451.271, 52929.706 25/12/05,13:19:00,12,09,1, 11.9,1,1, -0.093, 10437.612, 451.267, 52929.683 25/12/05,13:19:00,13,09,1, 11.9,1,1, -0.093, 10437.587, 451.228, 52929.691 25/12/05,13:19:00,14,09,1, 11.9,1,1, -0.093, 10437.573, 451.242, 52929.687 25/12/05,13:19:00,15,09,1, 11.9,1,1, -0.093, 10437.552, 451.220, 52929.736 25/12/05,13:19:00,16,09,1, 11.9,1,1, -0.093, 10437.587, 451.228, 52929.704 25/12/05,13:19:00,17,09,1, 11.9,1,1, -0.093, 10437.537, 451.210, 52929.768 25/12/05,13:19:00,18,09,1, 11.9,1,1, -0.093, 10437.528, 451.203, 52929.776 25/12/05,13:19:00,19,09,1, 11.9,1,1, -0.093, 10437.544, 451.213, 52929.717 25/12/05,13:19:01,00,09,1, 11.8,1,1, -0.080, 10437.539, 451.213, 52929.717 25/12/05,13:19:01,01,09,1, 11.8,1,1, -0.080, 10437.526, 451.200, 52929.634 25/12/05,13:19:01,02,09,1, 11.8,1,1, -0.080, 10437.497, 451.171, 52929.677 25/12/05,13:19:01,03,09,1, 11.8,1,1, -0.080, 10437.502, 451.144, 52929.718 25/12/05,13:19:01,04,09,1, 11.8,1,1, -0.080, 10437.473, 451.167, 52929.688 25/12/05,13:19:01,05,09,1, 11.8,1,1, -0.080, 10437.463, 451.141, 52929.732 25/12/05,13:19:01,06,09,1, 11.8,1,1, -0.080, 10437.435, 451.154, 52929.740 25/12/05,13:19:01,07,09,1, 11.8,1,1, -0.080, 10437.450, 451.157, 52929.684 25/12/05,13:19:01,08,09,1, 11.8,1,1, -0.080, 10437.435, 451.126, 52929.751 25/12/05,13:19:01,09,09,1, 11.8,1,1, -0.080, 10437.391, 451.100, 52929.672 25/12/05,13:19:01,10,09,1, 11.8,1,1, -0.080, 10437.402, 451.108, 52929.659 25/12/05,13:19:01,11,09,1, 11.8,1,1, -0.080, 10437.400, 451.104, 52929.637 25/12/05,13:19:01,12,09,1, 11.8,1,1, -0.080, 10437.372, 451.081, 52929.671 25/12/05,13:19:01,13,09,1, 11.8,1,1, -0.080, 10437.366, 451.054, 52929.554 25/12/05,13:19:01,14,09,1, 11.8,1,1, -0.080, 10437.366, 451.063, 52929.627 25/12/05,13:19:01,15,09,1, 11.8,1,1, -0.080, 10437.342, 451.053, 52929.664 25/12/05,13:19:01,16,09,1, 11.8,1,1, -0.080, 10437.327, 451.033, 52929.716 25/12/05,13:19:01,17,09,1, 11.8,1,1, -0.080, 10437.296, 451.017, 52929.627 25/12/05,13:19:01,18,09,1, 11.8,1,1, -0.080, 10437.299, 450.990, 52929.565 25/12/05,13:19:01,19,09,1, 11.8,1,1, -0.080, 10437.273, 450.997, 52929.587 25/12/05,13:19:02,00,08,1, 11.9,1,1, -0.091, 10437.272, 450.997, 52929.587 25/12/05,13:19:02,01,08,1, 11.9,1,1, -0.091, 10437.254, 450.977, 52929.630 25/12/05,13:19:02,02,08,1, 11.9,1,1, -0.091, 10437.245, 450.979, 52929.617 25/12/05,13:19:02,03,08,1, 11.9,1,1, -0.091, 10437.213, 450.971, 52929.692 25/12/05,13:19:02,04,08,1, 11.9,1,1, -0.091, 10437.199, 450.955, 52929.723 25/12/05,13:19:02,05,08,1, 11.9,1,1, -0.091, 10437.209, 450.940, 52929.691 25/12/05,13:19:02,06,08,1, 11.9,1,1, -0.091, 10437.167, 450.911, 52929.700 25/12/05,13:19:02,07,08,1, 11.9,1,1, -0.091, 10437.174, 450.929, 52929.631 25/12/05,13:19:02,08,08,1, 11.9,1,1, -0.091, 10437.155, 450.896, 52929.630 25/12/05,13:19:02,09,08,1, 11.9,1,1, -0.091, 10437.114, 450.878, 52929.525 25/12/05,13:19:02,10,08,1, 11.9,1,1, -0.091, 10437.125, 450.894, 52929.686 25/12/05,13:19:02,11,08,1, 11.9,1,1, -0.091, 10437.112, 450.875, 52929.621 25/12/05,13:19:02,12,08,1, 11.9,1,1, -0.091, 10437.089, 450.880, 52929.611 25/12/05,13:19:02,13,08,1, 11.9,1,1, -0.091, 10437.052, 450.879, 52929.651 25/12/05,13:19:02,14,08,1, 11.9,1,1, -0.091, 10437.055, 450.855, 52929.662 25/12/05,13:19:02,15,08,1, 11.9,1,1, -0.091, 10437.023, 450.827, 52929.591 25/12/05,13:19:02,16,08,1, 11.9,1,1, -0.091, 10437.025, 450.820, 52929.543 25/12/05,13:19:02,17,08,1, 11.9,1,1, -0.091, 10436.988, 450.822, 52929.574 25/12/05,13:19:02,18,08,1, 11.9,1,1, -0.091, 10436.980, 450.807, 52929.589 25/12/05,13:19:02,19,08,1, 11.9,1,1, -0.091, 10436.945, 450.819, 52929.587 25/12/05,13:19:03,00,08,1, 11.9,1,1, -0.079, 10436.938, 450.819, 52929.587 25/12/05,13:19:03,01,08,1, 11.9,1,1, -0.079, 10436.936, 450.796, 52929.639 25/12/05,13:19:03,02,08,1, 11.9,1,1, -0.079, 10436.924, 450.753, 52929.631 25/12/05,13:19:03,03,08,1, 11.9,1,1, -0.079, 10436.875, 450.761, 52929.636 25/12/05,13:19:03,04,08,1, 11.9,1,1, -0.079, 10436.861, 450.729, 52929.629 25/12/05,13:19:03,05,08,1, 11.9,1,1, -0.079, 10436.845, 450.737, 52929.588 25/12/05,13:19:03,06,08,1, 11.9,1,1, -0.079, 10436.828, 450.708, 52929.563 25/12/05,13:19:03,07,08,1, 11.9,1,1, -0.079, 10436.800, 450.695, 52929.602 25/12/05,13:19:03,08,08,1, 11.9,1,1, -0.079, 10436.783, 450.700, 52929.658 25/12/05,13:19:03,09,08,1, 11.9,1,1, -0.079, 10436.785, 450.655, 52929.551 25/12/05,13:19:03,10,08,1, 11.9,1,1, -0.079, 10436.742, 450.657, 52929.637 25/12/05,13:19:03,11,08,1, 11.9,1,1, -0.079, 10436.757, 450.652, 52929.578 25/12/05,13:19:03,12,08,1, 11.9,1,1, -0.079, 10436.708, 450.631, 52929.554 25/12/05,13:19:03,13,08,1, 11.9,1,1, -0.079, 10436.700, 450.653, 52929.598 25/12/05,13:19:03,14,08,1, 11.9,1,1, -0.079, 10436.697, 450.617, 52929.513 25/12/05,13:19:03,15,08,1, 11.9,1,1, -0.079, 10436.657, 450.598, 52929.549 25/12/05,13:19:03,16,08,1, 11.9,1,1, -0.079, 10436.640, 450.611, 52929.606 25/12/05,13:19:03,17,08,1, 11.9,1,1, -0.079, 10436.618, 450.590, 52929.655 25/12/05,13:19:03,18,08,1, 11.9,1,1, -0.079, 10436.582, 450.562, 52929.666 25/12/05,13:19:03,19,08,1, 11.9,1,1, -0.079, 10436.579, 450.569, 52929.627 25/12/05,13:19:04,00,08,1, 11.9,1,1, -0.081, 10436.579, 450.569, 52929.627 25/12/05,13:19:04,01,08,1, 11.9,1,1, -0.081, 10436.533, 450.539, 52929.542 25/12/05,13:19:04,02,08,1, 11.9,1,1, -0.081, 10436.513, 450.516, 52929.530 25/12/05,13:19:04,03,08,1, 11.9,1,1, -0.081, 10436.506, 450.483, 52929.434 25/12/05,13:19:04,04,08,1, 11.9,1,1, -0.081, 10436.489, 450.492, 52929.479 25/12/05,13:19:04,05,08,1, 11.9,1,1, -0.081, 10436.480, 450.485, 52929.538 25/12/05,13:19:04,06,08,1, 11.9,1,1, -0.081, 10436.440, 450.451, 52929.566 25/12/05,13:19:04,07,08,1, 11.9,1,1, -0.081, 10436.411, 450.459, 52929.624 25/12/05,13:19:04,08,08,1, 11.9,1,1, -0.081, 10436.383, 450.438, 52929.544 25/12/05,13:19:04,09,08,1, 11.9,1,1, -0.081, 10436.371, 450.420, 52929.524 25/12/05,13:19:04,10,08,1, 11.9,1,1, -0.081, 10436.346, 450.392, 52929.511 25/12/05,13:19:04,11,08,1, 11.9,1,1, -0.081, 10436.325, 450.379, 52929.536 25/12/05,13:19:04,12,08,1, 11.9,1,1, -0.081, 10436.317, 450.362, 52929.497 25/12/05,13:19:04,13,08,1, 11.9,1,1, -0.081, 10436.299, 450.373, 52929.581 25/12/05,13:19:04,14,08,1, 11.9,1,1, -0.081, 10436.258, 450.357, 52929.610 25/12/05,13:19:04,15,08,1, 11.9,1,1, -0.081, 10436.263, 450.332, 52929.567 25/12/05,13:19:04,16,08,1, 11.9,1,1, -0.081, 10436.236, 450.313, 52929.516 25/12/05,13:19:04,17,08,1, 11.9,1,1, -0.081, 10436.188, 450.293, 52929.511 25/12/05,13:19:04,18,08,1, 11.9,1,1, -0.081, 10436.178, 450.303, 52929.491 25/12/05,13:19:04,19,08,1, 11.9,1,1, -0.081, 10436.140, 450.274, 52929.502 25/12/05,13:19:05,00,08,1, 11.9,1,1, -0.082, 10436.137, 450.274, 52929.502 25/12/05,13:19:05,01,08,1, 11.9,1,1, -0.082, 10436.112, 450.224, 52929.469 25/12/05,13:19:05,02,08,1, 11.9,1,1, -0.082, 10436.074, 450.246, 52929.443 25/12/05,13:19:05,03,08,1, 11.9,1,1, -0.082, 10436.066, 450.228, 52929.364 25/12/05,13:19:05,04,08,1, 11.9,1,1, -0.082, 10436.010, 450.199, 52929.561 25/12/05,13:19:05,05,08,1, 11.9,1,1, -0.082, 10435.998, 450.186, 52929.531 25/12/05,13:19:05,06,08,1, 11.9,1,1, -0.082, 10435.976, 450.187, 52929.585 25/12/05,13:19:05,07,08,1, 11.9,1,1, -0.082, 10435.948, 450.153, 52929.512 25/12/05,13:19:05,08,08,1, 11.9,1,1, -0.082, 10435.897, 450.126, 52929.445 25/12/05,13:19:05,09,08,1, 11.9,1,1, -0.082, 10435.895, 450.140, 52929.486 25/12/05,13:19:05,10,08,1, 11.9,1,1, -0.082, 10435.883, 450.110, 52929.428 25/12/05,13:19:05,11,08,1, 11.9,1,1, -0.082, 10435.884, 450.066, 52929.457 25/12/05,13:19:05,12,08,1, 11.9,1,1, -0.082, 10435.836, 450.086, 52929.414 25/12/05,13:19:05,13,08,1, 11.9,1,1, -0.082, 10435.832, 450.071, 52929.444 25/12/05,13:19:05,14,08,1, 11.9,1,1, -0.082, 10435.801, 450.075, 52929.583 25/12/05,13:19:05,15,08,1, 11.9,1,1, -0.082, 10435.751, 450.047, 52929.531 25/12/05,13:19:05,16,08,1, 11.9,1,1, -0.082, 10435.761, 450.052, 52929.524 25/12/05,13:19:05,17,08,1, 11.9,1,1, -0.082, 10435.713, 450.025, 52929.465 25/12/05,13:19:05,18,08,1, 11.9,1,1, -0.082, 10435.665, 449.976, 52929.462 25/12/05,13:19:05,19,08,1, 11.9,1,1, -0.082, 10435.704, 449.993, 52929.407 25/12/05,13:19:06,00,08,1, 11.9,1,1, -0.082, 10435.703, 449.993, 52929.407 25/12/05,13:19:06,01,08,1, 11.9,1,1, -0.082, 10435.610, 449.938, 52929.500 25/12/05,13:19:06,02,08,1, 11.9,1,1, -0.082, 10435.582, 449.920, 52929.475 25/12/05,13:19:06,03,08,1, 11.9,1,1, -0.082, 10435.573, 449.914, 52929.448 25/12/05,13:19:06,04,08,1, 11.9,1,1, -0.082, 10435.542, 449.905, 52929.420 25/12/05,13:19:06,05,08,1, 11.9,1,1, -0.082, 10435.527, 449.865, 52929.443 25/12/05,13:19:06,06,08,1, 11.9,1,1, -0.082, 10435.491, 449.883, 52929.434 25/12/05,13:19:06,07,08,1, 11.9,1,1, -0.082, 10435.465, 449.855, 52929.418 25/12/05,13:19:06,08,08,1, 11.9,1,1, -0.082, 10435.434, 449.833, 52929.421 25/12/05,13:19:06,09,08,1, 11.9,1,1, -0.082, 10435.397, 449.827, 52929.468 25/12/05,13:19:06,10,08,1, 11.9,1,1, -0.082, 10435.406, 449.804, 52929.421 25/12/05,13:19:06,11,08,1, 11.9,1,1, -0.082, 10435.367, 449.783, 52929.481 25/12/05,13:19:06,12,08,1, 11.9,1,1, -0.082, 10435.318, 449.785, 52929.435 25/12/05,13:19:06,13,08,1, 11.9,1,1, -0.082, 10435.335, 449.739, 52929.418 25/12/05,13:19:06,14,08,1, 11.9,1,1, -0.082, 10435.277, 449.755, 52929.417 25/12/05,13:19:06,15,08,1, 11.9,1,1, -0.082, 10435.236, 449.733, 52929.376 25/12/05,13:19:06,16,08,1, 11.9,1,1, -0.082, 10435.246, 449.695, 52929.390 25/12/05,13:19:06,17,08,1, 11.9,1,1, -0.082, 10435.206, 449.700, 52929.412 25/12/05,13:19:06,18,08,1, 11.9,1,1, -0.082, 10435.193, 449.686, 52929.434 25/12/05,13:19:06,19,08,1, 11.9,1,1, -0.082, 10435.145, 449.661, 52929.391 25/12/05,13:19:07,00,08,1, 11.9,1,1, -0.082, 10435.144, 449.661, 52929.391 25/12/05,13:19:07,01,08,1, 11.9,1,1, -0.082, 10435.109, 449.640, 52929.389 25/12/05,13:19:07,02,08,1, 11.9,1,1, -0.082, 10435.070, 449.615, 52929.444 25/12/05,13:19:07,03,08,1, 11.9,1,1, -0.082, 10435.057, 449.609, 52929.415 25/12/05,13:19:07,04,08,1, 11.9,1,1, -0.082, 10435.011, 449.574, 52929.327 25/12/05,13:19:07,05,08,1, 11.9,1,1, -0.082, 10435.006, 449.541, 52929.329 25/12/05,13:19:07,06,08,1, 11.9,1,1, -0.082, 10434.943, 449.544, 52929.408 25/12/05,13:19:07,07,08,1, 11.9,1,1, -0.082, 10434.948, 449.544, 52929.404 25/12/05,13:19:07,08,08,1, 11.9,1,1, -0.082, 10434.931, 449.513, 52929.429 25/12/05,13:19:07,09,08,1, 11.9,1,1, -0.082, 10434.874, 449.518, 52929.448 25/12/05,13:19:07,10,08,1, 11.9,1,1, -0.082, 10434.854, 449.494, 52929.402 25/12/05,13:19:07,11,08,1, 11.9,1,1, -0.082, 10434.837, 449.452, 52929.318 25/12/05,13:19:07,12,08,1, 11.9,1,1, -0.082, 10434.798, 449.440, 52929.328 25/12/05,13:19:07,13,08,1, 11.9,1,1, -0.082, 10434.804, 449.429, 52929.317 25/12/05,13:19:07,14,08,1, 11.9,1,1, -0.082, 10434.775, 449.410, 52929.337 25/12/05,13:19:07,15,08,1, 11.9,1,1, -0.082, 10434.726, 449.405, 52929.357 25/12/05,13:19:07,16,08,1, 11.9,1,1, -0.082, 10434.711, 449.383, 52929.416 25/12/05,13:19:07,17,08,1, 11.9,1,1, -0.082, 10434.680, 449.378, 52929.373 25/12/05,13:19:07,18,08,1, 11.9,1,1, -0.082, 10434.649, 449.370, 52929.380 25/12/05,13:19:07,19,08,1, 11.9,1,1, -0.082, 10434.623, 449.342, 52929.414 25/12/05,13:19:08,00,08,1, 12.0,1,1, -0.081, 10434.618, 449.342, 52929.414 25/12/05,13:19:08,01,08,1, 12.0,1,1, -0.081, 10434.582, 449.300, 52929.314 25/12/05,13:19:08,02,08,1, 12.0,1,1, -0.081, 10434.549, 449.286, 52929.256 25/12/05,13:19:08,03,08,1, 12.0,1,1, -0.081, 10434.516, 449.269, 52929.256 25/12/05,13:19:08,04,08,1, 12.0,1,1, -0.081, 10434.526, 449.251, 52929.301 25/12/05,13:19:08,05,08,1, 12.0,1,1, -0.081, 10434.467, 449.233, 52929.297 25/12/05,13:19:08,06,08,1, 12.0,1,1, -0.081, 10434.436, 449.224, 52929.297 25/12/05,13:19:08,07,08,1, 12.0,1,1, -0.081, 10434.394, 449.210, 52929.340 25/12/05,13:19:08,08,08,1, 12.0,1,1, -0.081, 10434.389, 449.171, 52929.355 25/12/05,13:19:08,09,08,1, 12.0,1,1, -0.081, 10434.359, 449.161, 52929.342 25/12/05,13:19:08,10,08,1, 12.0,1,1, -0.081, 10434.342, 449.143, 52929.305 25/12/05,13:19:08,11,08,1, 12.0,1,1, -0.081, 10434.317, 449.121, 52929.245 25/12/05,13:19:08,12,08,1, 12.0,1,1, -0.081, 10434.271, 449.108, 52929.311 25/12/05,13:19:08,13,08,1, 12.0,1,1, -0.081, 10434.233, 449.097, 52929.237 25/12/05,13:19:08,14,08,1, 12.0,1,1, -0.081, 10434.246, 449.081, 52929.314 25/12/05,13:19:08,15,08,1, 12.0,1,1, -0.081, 10434.216, 449.030, 52929.302 25/12/05,13:19:08,16,08,1, 12.0,1,1, -0.081, 10434.194, 449.050, 52929.343 25/12/05,13:19:08,17,08,1, 12.0,1,1, -0.081, 10434.117, 449.042, 52929.295 25/12/05,13:19:08,18,08,1, 12.0,1,1, -0.081, 10434.116, 449.019, 52929.200 25/12/05,13:19:08,19,08,1, 12.0,1,1, -0.081, 10434.101, 448.970, 52929.185 25/12/05,13:19:09,00,08,1, 12.0,1,1, -0.085, 10434.101, 448.970, 52929.185 25/12/05,13:19:09,01,08,1, 12.0,1,1, -0.085, 10434.062, 448.972, 52929.289 25/12/05,13:19:09,02,08,1, 12.0,1,1, -0.085, 10434.037, 448.916, 52929.306 25/12/05,13:19:09,03,08,1, 12.0,1,1, -0.085, 10434.009, 448.892, 52929.342 25/12/05,13:19:09,04,08,1, 12.0,1,1, -0.085, 10433.985, 448.890, 52929.385 25/12/05,13:19:09,05,08,1, 12.0,1,1, -0.085, 10433.946, 448.869, 52929.253 25/12/05,13:19:09,06,08,1, 12.0,1,1, -0.085, 10433.913, 448.864, 52929.276 25/12/05,13:19:09,07,08,1, 12.0,1,1, -0.085, 10433.871, 448.830, 52929.274 25/12/05,13:19:09,08,08,1, 12.0,1,1, -0.085, 10433.852, 448.834, 52929.201 25/12/05,13:19:09,09,08,1, 12.0,1,1, -0.085, 10433.839, 448.809, 52929.272 25/12/05,13:19:09,10,08,1, 12.0,1,1, -0.085, 10433.774, 448.786, 52929.338 25/12/05,13:19:09,11,08,1, 12.0,1,1, -0.085, 10433.756, 448.775, 52929.324 25/12/05,13:19:09,12,08,1, 12.0,1,1, -0.085, 10433.728, 448.748, 52929.284 25/12/05,13:19:09,13,08,1, 12.0,1,1, -0.085, 10433.717, 448.726, 52929.283 25/12/05,13:19:09,14,08,1, 12.0,1,1, -0.085, 10433.713, 448.717, 52929.253 25/12/05,13:19:09,15,08,1, 12.0,1,1, -0.085, 10433.652, 448.720, 52929.283 25/12/05,13:19:09,16,08,1, 12.0,1,1, -0.085, 10433.654, 448.680, 52929.238 25/12/05,13:19:09,17,08,1, 12.0,1,1, -0.085, 10433.625, 448.656, 52929.202 25/12/05,13:19:09,18,08,1, 12.0,1,1, -0.085, 10433.603, 448.648, 52929.256 25/12/05,13:19:09,19,08,1, 12.0,1,1, -0.085, 10433.575, 448.629, 52929.290 25/12/05,13:19:10,00,08,1, 11.9,1,1, -0.094, 10433.575, 448.629, 52929.290 25/12/05,13:19:10,01,08,1, 11.9,1,1, -0.094, 10433.502, 448.575, 52929.237 25/12/05,13:19:10,02,08,1, 11.9,1,1, -0.094, 10433.502, 448.555, 52929.213 25/12/05,13:19:10,03,08,1, 11.9,1,1, -0.094, 10433.448, 448.567, 52929.257 25/12/05,13:19:10,04,08,1, 11.9,1,1, -0.094, 10433.443, 448.518, 52929.143 25/12/05,13:19:10,05,08,1, 11.9,1,1, -0.094, 10433.433, 448.535, 52929.144 25/12/05,13:19:10,06,08,1, 11.9,1,1, -0.094, 10433.385, 448.505, 52929.165 25/12/05,13:19:10,07,08,1, 11.9,1,1, -0.094, 10433.348, 448.474, 52929.213 25/12/05,13:19:10,08,08,1, 11.9,1,1, -0.094, 10433.350, 448.466, 52929.273 25/12/05,13:19:10,09,08,1, 11.9,1,1, -0.094, 10433.321, 448.445, 52929.214 25/12/05,13:19:10,10,08,1, 11.9,1,1, -0.094, 10433.233, 448.440, 52929.254 25/12/05,13:19:10,11,08,1, 11.9,1,1, -0.094, 10433.235, 448.417, 52929.382 25/12/05,13:19:10,12,08,1, 11.9,1,1, -0.094, 10433.244, 448.411, 52929.203 25/12/05,13:19:10,13,08,1, 11.9,1,1, -0.094, 10433.227, 448.387, 52929.142 25/12/05,13:19:10,14,08,1, 11.9,1,1, -0.094, 10433.183, 448.352, 52929.125 25/12/05,13:19:10,15,08,1, 11.9,1,1, -0.094, 10433.138, 448.320, 52929.111 25/12/05,13:19:10,16,08,1, 11.9,1,1, -0.094, 10433.138, 448.314, 52929.221 25/12/05,13:19:10,17,08,1, 11.9,1,1, -0.094, 10433.131, 448.309, 52929.193 25/12/05,13:19:10,18,08,1, 11.9,1,1, -0.094, 10433.085, 448.267, 52929.164 25/12/05,13:19:10,19,08,1, 11.9,1,1, -0.094, 10433.079, 448.268, 52929.195 25/12/05,13:19:11,00,08,1, 11.9,1,1, -0.087, 10433.074, 448.268, 52929.195 25/12/05,13:19:11,01,08,1, 11.9,1,1, -0.087, 10433.035, 448.223, 52929.119 25/12/05,13:19:11,02,08,1, 11.9,1,1, -0.087, 10433.004, 448.211, 52929.108 25/12/05,13:19:11,03,08,1, 11.9,1,1, -0.087, 10432.988, 448.187, 52929.151 25/12/05,13:19:11,04,08,1, 11.9,1,1, -0.087, 10432.943, 448.189, 52929.124 25/12/05,13:19:11,05,08,1, 11.9,1,1, -0.087, 10432.928, 448.141, 52929.023 25/12/05,13:19:11,06,08,1, 11.9,1,1, -0.087, 10432.917, 448.120, 52929.139 25/12/05,13:19:11,07,08,1, 11.9,1,1, -0.087, 10432.881, 448.135, 52929.143 25/12/05,13:19:11,08,08,1, 11.9,1,1, -0.087, 10432.857, 448.114, 52929.102 25/12/05,13:19:11,09,08,1, 11.9,1,1, -0.087, 10432.841, 448.084, 52929.134 25/12/05,13:19:11,10,08,1, 11.9,1,1, -0.087, 10432.824, 448.059, 52929.119 25/12/05,13:19:11,11,08,1, 11.9,1,1, -0.087, 10432.782, 448.031, 52929.153 25/12/05,13:19:11,12,08,1, 11.9,1,1, -0.087, 10432.770, 448.039, 52929.133 25/12/05,13:19:11,13,08,1, 11.9,1,1, -0.087, 10432.766, 448.008, 52929.131 25/12/05,13:19:11,14,08,1, 11.9,1,1, -0.087, 10432.738, 448.005, 52929.173 25/12/05,13:19:11,15,08,1, 11.9,1,1, -0.087, 10432.685, 447.988, 52929.215 25/12/05,13:19:11,16,08,1, 11.9,1,1, -0.087, 10432.682, 447.961, 52929.185 25/12/05,13:19:11,17,08,1, 11.9,1,1, -0.087, 10432.660, 447.939, 52929.147 25/12/05,13:19:11,18,08,1, 11.9,1,1, -0.087, 10432.630, 447.920, 52929.090 25/12/05,13:19:11,19,08,1, 11.9,1,1, -0.087, 10432.607, 447.907, 52929.009 25/12/05,13:19:12,00,08,1, 11.9,1,1, -0.083, 10432.599, 447.907, 52929.009 25/12/05,13:19:12,01,08,1, 11.9,1,1, -0.083, 10432.557, 447.876, 52929.068 25/12/05,13:19:12,02,08,1, 11.9,1,1, -0.083, 10432.554, 447.857, 52929.062 25/12/05,13:19:12,03,08,1, 11.9,1,1, -0.083, 10432.525, 447.831, 52929.073 25/12/05,13:19:12,04,08,1, 11.9,1,1, -0.083, 10432.499, 447.820, 52929.118 25/12/05,13:19:12,05,08,1, 11.9,1,1, -0.083, 10432.465, 447.817, 52929.136 25/12/05,13:19:12,06,08,1, 11.9,1,1, -0.083, 10432.457, 447.794, 52929.123 25/12/05,13:19:12,07,08,1, 11.9,1,1, -0.083, 10432.444, 447.772, 52929.070 25/12/05,13:19:12,08,08,1, 11.9,1,1, -0.083, 10432.444, 447.764, 52929.135 25/12/05,13:19:12,09,08,1, 11.9,1,1, -0.083, 10432.410, 447.738, 52929.116 25/12/05,13:19:12,10,08,1, 11.9,1,1, -0.083, 10432.385, 447.732, 52929.140 25/12/05,13:19:12,11,08,1, 11.9,1,1, -0.083, 10432.366, 447.693, 52929.084 25/12/05,13:19:12,12,08,1, 11.9,1,1, -0.083, 10432.345, 447.696, 52929.111 25/12/05,13:19:12,13,08,1, 11.9,1,1, -0.083, 10432.341, 447.667, 52929.041 25/12/05,13:19:12,14,08,1, 11.9,1,1, -0.083, 10432.296, 447.665, 52929.097 25/12/05,13:19:12,15,08,1, 11.9,1,1, -0.083, 10432.281, 447.617, 52929.050 25/12/05,13:19:12,16,08,1, 11.9,1,1, -0.083, 10432.253, 447.609, 52929.033 25/12/05,13:19:12,17,08,1, 11.9,1,1, -0.083, 10432.248, 447.581, 52929.080 25/12/05,13:19:12,18,08,1, 11.9,1,1, -0.083, 10432.204, 447.569, 52929.092 25/12/05,13:19:12,19,08,1, 11.9,1,1, -0.083, 10432.208, 447.566, 52929.092 25/12/05,13:19:13,00,08,1, 11.9,1,1, -0.083, 10432.206, 447.566, 52929.092 25/12/05,13:19:13,01,08,1, 11.9,1,1, -0.083, 10432.175, 447.545, 52929.144 25/12/05,13:19:13,02,08,1, 11.9,1,1, -0.083, 10432.168, 447.513, 52929.044 25/12/05,13:19:13,03,08,1, 11.9,1,1, -0.083, 10432.128, 447.480, 52929.089 25/12/05,13:19:13,04,08,1, 11.9,1,1, -0.083, 10432.125, 447.481, 52929.128 25/12/05,13:19:13,05,08,1, 11.9,1,1, -0.083, 10432.104, 447.455, 52929.037 25/12/05,13:19:13,06,08,1, 11.9,1,1, -0.083, 10432.076, 447.441, 52928.957 25/12/05,13:19:13,07,08,1, 11.9,1,1, -0.083, 10432.078, 447.433, 52928.947 25/12/05,13:19:13,08,08,1, 11.9,1,1, -0.083, 10432.057, 447.413, 52928.985 25/12/05,13:19:13,09,08,1, 11.9,1,1, -0.083, 10432.058, 447.390, 52929.049 25/12/05,13:19:13,10,08,1, 11.9,1,1, -0.083, 10432.039, 447.385, 52929.058 25/12/05,13:19:13,11,08,1, 11.9,1,1, -0.083, 10432.010, 447.363, 52929.066 25/12/05,13:19:13,12,08,1, 11.9,1,1, -0.083, 10431.974, 447.347, 52929.050 25/12/05,13:19:13,13,08,1, 11.9,1,1, -0.083, 10431.957, 447.321, 52929.026 25/12/05,13:19:13,14,08,1, 11.9,1,1, -0.083, 10431.963, 447.298, 52928.954 25/12/05,13:19:13,15,08,1, 11.9,1,1, -0.083, 10431.927, 447.285, 52928.977 25/12/05,13:19:13,16,08,1, 11.9,1,1, -0.083, 10431.902, 447.271, 52929.003 25/12/05,13:19:13,17,08,1, 11.9,1,1, -0.083, 10431.913, 447.258, 52929.023 25/12/05,13:19:13,18,08,1, 11.9,1,1, -0.083, 10431.872, 447.211, 52929.005 25/12/05,13:19:13,19,08,1, 11.9,1,1, -0.083, 10431.877, 447.228, 52929.023 25/12/05,13:19:14,00,08,1, 12.0,1,1, -0.084, 10431.873, 447.228, 52929.023 25/12/05,13:19:14,01,08,1, 12.0,1,1, -0.084, 10431.871, 447.188, 52928.961 25/12/05,13:19:14,02,08,1, 12.0,1,1, -0.084, 10431.851, 447.172, 52928.936 25/12/05,13:19:14,03,08,1, 12.0,1,1, -0.084, 10431.856, 447.147, 52928.970 25/12/05,13:19:14,04,08,1, 12.0,1,1, -0.084, 10431.806, 447.161, 52928.965 25/12/05,13:19:14,05,08,1, 12.0,1,1, -0.084, 10431.823, 447.134, 52928.946 25/12/05,13:19:14,06,08,1, 12.0,1,1, -0.084, 10431.820, 447.143, 52929.024 25/12/05,13:19:14,07,08,1, 12.0,1,1, -0.084, 10431.779, 447.114, 52928.969 25/12/05,13:19:14,08,08,1, 12.0,1,1, -0.084, 10431.778, 447.116, 52929.067 25/12/05,13:19:14,09,08,1, 12.0,1,1, -0.084, 10431.745, 447.071, 52928.987 25/12/05,13:19:14,10,08,1, 12.0,1,1, -0.084, 10431.713, 447.053, 52928.760 25/12/05,13:19:14,11,08,1, 12.0,1,1, -0.084, 10431.742, 447.066, 52929.032 25/12/05,13:19:14,12,08,1, 12.0,1,1, -0.084, 10431.741, 447.018, 52928.870 25/12/05,13:19:14,13,08,1, 12.0,1,1, -0.084, 10431.717, 447.011, 52928.898 25/12/05,13:19:14,14,08,1, 12.0,1,1, -0.084, 10431.724, 446.992, 52928.953 25/12/05,13:19:14,15,08,1, 12.0,1,1, -0.084, 10431.687, 447.000, 52928.979 25/12/05,13:19:14,16,08,1, 12.0,1,1, -0.084, 10431.663, 446.964, 52928.931 25/12/05,13:19:14,17,08,1, 12.0,1,1, -0.084, 10431.651, 446.970, 52928.950 25/12/05,13:19:14,18,08,1, 12.0,1,1, -0.084, 10431.646, 446.945, 52928.973 25/12/05,13:19:14,19,08,1, 12.0,1,1, -0.084, 10431.620, 446.913, 52928.906 25/12/05,13:19:15,00,08,1, 12.0,1,1, -0.093, 10431.614, 446.913, 52928.906 25/12/05,13:19:15,01,08,1, 12.0,1,1, -0.093, 10431.611, 446.885, 52928.929 25/12/05,13:19:15,02,08,1, 12.0,1,1, -0.093, 10431.586, 446.873, 52928.864 25/12/05,13:19:15,03,08,1, 12.0,1,1, -0.093, 10431.594, 446.861, 52928.862 25/12/05,13:19:15,04,08,1, 12.0,1,1, -0.093, 10431.588, 446.833, 52928.915 25/12/05,13:19:15,05,08,1, 12.0,1,1, -0.093, 10431.569, 446.834, 52928.894 25/12/05,13:19:15,06,08,1, 12.0,1,1, -0.093, 10431.556, 446.816, 52928.906 25/12/05,13:19:15,07,08,1, 12.0,1,1, -0.093, 10431.553, 446.794, 52928.811 25/12/05,13:19:15,08,08,1, 12.0,1,1, -0.093, 10431.551, 446.760, 52928.880 25/12/05,13:19:15,09,08,1, 12.0,1,1, -0.093, 10431.498, 446.768, 52929.031 25/12/05,13:19:15,10,08,1, 12.0,1,1, -0.093, 10431.541, 446.742, 52928.833 25/12/05,13:19:15,11,08,1, 12.0,1,1, -0.093, 10431.532, 446.733, 52928.814 25/12/05,13:19:15,12,08,1, 12.0,1,1, -0.093, 10431.502, 446.720, 52928.903 25/12/05,13:19:15,13,08,1, 12.0,1,1, -0.093, 10431.486, 446.736, 52928.894 25/12/05,13:19:15,14,08,1, 12.0,1,1, -0.093, 10431.466, 446.709, 52928.872 25/12/05,13:19:15,15,08,1, 12.0,1,1, -0.093, 10431.501, 446.704, 52928.866 25/12/05,13:19:15,16,08,1, 12.0,1,1, -0.093, 10431.478, 446.690, 52928.833 25/12/05,13:19:15,17,08,1, 12.0,1,1, -0.093, 10431.469, 446.677, 52928.835 25/12/05,13:19:15,18,08,1, 12.0,1,1, -0.093, 10431.465, 446.642, 52928.787 25/12/05,13:19:15,19,08,1, 12.0,1,1, -0.093, 10431.448, 446.623, 52928.823 25/12/05,13:19:16,00,08,1, 11.9,1,1, -0.090, 10431.447, 446.623, 52928.823 25/12/05,13:19:16,01,08,1, 11.9,1,1, -0.090, 10431.445, 446.607, 52928.821 25/12/05,13:19:16,02,08,1, 11.9,1,1, -0.090, 10431.448, 446.598, 52928.845 25/12/05,13:19:16,03,08,1, 11.9,1,1, -0.090, 10431.416, 446.587, 52928.835 25/12/05,13:19:16,04,08,1, 11.9,1,1, -0.090, 10431.430, 446.569, 52928.815 25/12/05,13:19:16,05,08,1, 11.9,1,1, -0.090, 10431.416, 446.567, 52928.849 25/12/05,13:19:16,06,08,1, 11.9,1,1, -0.090, 10431.396, 446.533, 52928.809 25/12/05,13:19:16,07,08,1, 11.9,1,1, -0.090, 10431.395, 446.518, 52928.845 25/12/05,13:19:16,08,08,1, 11.9,1,1, -0.090, 10431.424, 446.523, 52928.780 25/12/05,13:19:16,09,08,1, 11.9,1,1, -0.090, 10431.419, 446.515, 52928.714 25/12/05,13:19:16,10,08,1, 11.9,1,1, -0.090, 10431.349, 446.478, 52928.779 25/12/05,13:19:16,11,08,1, 11.9,1,1, -0.090, 10431.372, 446.459, 52928.750 25/12/05,13:19:16,12,08,1, 11.9,1,1, -0.090, 10431.353, 446.454, 52928.782 25/12/05,13:19:16,13,08,1, 11.9,1,1, -0.090, 10431.370, 446.428, 52928.745 25/12/05,13:19:16,14,08,1, 11.9,1,1, -0.090, 10431.353, 446.415, 52928.785 25/12/05,13:19:16,15,08,1, 11.9,1,1, -0.090, 10431.373, 446.431, 52928.785 25/12/05,13:19:16,16,08,1, 11.9,1,1, -0.090, 10431.357, 446.380, 52928.762 25/12/05,13:19:16,17,08,1, 11.9,1,1, -0.090, 10431.358, 446.369, 52928.794 25/12/05,13:19:16,18,08,1, 11.9,1,1, -0.090, 10431.362, 446.367, 52928.785 25/12/05,13:19:16,19,08,1, 11.9,1,1, -0.090, 10431.350, 446.351, 52928.814 25/12/05,13:19:17,00,08,1, 12.0,1,1, -0.077, 10431.347, 446.351, 52928.814 25/12/05,13:19:17,01,08,1, 12.0,1,1, -0.077, 10431.335, 446.316, 52928.761 25/12/05,13:19:17,02,08,1, 12.0,1,1, -0.077, 10431.330, 446.313, 52928.766 25/12/05,13:19:17,03,08,1, 12.0,1,1, -0.077, 10431.357, 446.277, 52928.676 25/12/05,13:19:17,04,08,1, 12.0,1,1, -0.077, 10431.353, 446.289, 52928.725 25/12/05,13:19:17,05,08,1, 12.0,1,1, -0.077, 10431.337, 446.281, 52928.705 25/12/05,13:19:17,06,08,1, 12.0,1,1, -0.077, 10431.316, 446.248, 52928.646 25/12/05,13:19:17,07,08,1, 12.0,1,1, -0.077, 10431.321, 446.266, 52928.693 25/12/05,13:19:17,08,08,1, 12.0,1,1, -0.077, 10431.330, 446.232, 52928.730 25/12/05,13:19:17,09,08,1, 12.0,1,1, -0.077, 10431.323, 446.227, 52928.644 25/12/05,13:19:17,10,08,1, 12.0,1,1, -0.077, 10431.317, 446.204, 52928.697 25/12/05,13:19:17,11,08,1, 12.0,1,1, -0.077, 10431.311, 446.213, 52928.799 25/12/05,13:19:17,12,08,1, 12.0,1,1, -0.077, 10431.305, 446.214, 52928.755 25/12/05,13:19:17,13,08,1, 12.0,1,1, -0.077, 10431.300, 446.192, 52928.741 25/12/05,13:19:17,14,08,1, 12.0,1,1, -0.077, 10431.299, 446.152, 52928.646 25/12/05,13:19:17,15,08,1, 12.0,1,1, -0.077, 10431.316, 446.154, 52928.686 25/12/05,13:19:17,16,08,1, 12.0,1,1, -0.077, 10431.319, 446.144, 52928.689 25/12/05,13:19:17,17,08,1, 12.0,1,1, -0.077, 10431.308, 446.124, 52928.600 25/12/05,13:19:17,18,08,1, 12.0,1,1, -0.077, 10431.305, 446.117, 52928.597 25/12/05,13:19:17,19,08,1, 12.0,1,1, -0.077, 10431.317, 446.100, 52928.641 25/12/05,13:19:18,00,08,1, 11.9,1,1, -0.091, 10431.314, 446.100, 52928.641 25/12/05,13:19:18,01,08,1, 11.9,1,1, -0.091, 10431.302, 446.081, 52928.646 25/12/05,13:19:18,02,08,1, 11.9,1,1, -0.091, 10431.316, 446.074, 52928.695 25/12/05,13:19:18,03,08,1, 11.9,1,1, -0.091, 10431.304, 446.072, 52928.695 25/12/05,13:19:18,04,08,1, 11.9,1,1, -0.091, 10431.321, 446.049, 52928.675 25/12/05,13:19:18,05,08,1, 11.9,1,1, -0.091, 10431.319, 446.021, 52928.669 25/12/05,13:19:18,06,08,1, 11.9,1,1, -0.091, 10431.324, 446.049, 52928.685 25/12/05,13:19:18,07,08,1, 11.9,1,1, -0.091, 10431.303, 446.030, 52928.667 25/12/05,13:19:18,08,08,1, 11.9,1,1, -0.091, 10431.329, 446.032, 52928.658 25/12/05,13:19:18,09,08,1, 11.9,1,1, -0.091, 10431.346, 446.003, 52928.556 25/12/05,13:19:18,10,08,1, 11.9,1,1, -0.091, 10431.308, 446.000, 52928.612 25/12/05,13:19:18,11,08,1, 11.9,1,1, -0.091, 10431.333, 445.986, 52928.596 25/12/05,13:19:18,12,08,1, 11.9,1,1, -0.091, 10431.362, 445.972, 52928.549 25/12/05,13:19:18,13,08,1, 11.9,1,1, -0.091, 10431.341, 445.982, 52928.617 25/12/05,13:19:18,14,08,1, 11.9,1,1, -0.091, 10431.350, 445.955, 52928.650 25/12/05,13:19:18,15,08,1, 11.9,1,1, -0.091, 10431.329, 445.933, 52928.614 25/12/05,13:19:18,16,08,1, 11.9,1,1, -0.091, 10431.349, 445.945, 52928.673 25/12/05,13:19:18,17,08,1, 11.9,1,1, -0.091, 10431.343, 445.910, 52928.620 25/12/05,13:19:18,18,08,1, 11.9,1,1, -0.091, 10431.345, 445.868, 52928.618 25/12/05,13:19:18,19,08,1, 11.9,1,1, -0.091, 10431.348, 445.895, 52928.598 25/12/05,13:19:19,00,09,1, 11.9,1,1, -0.081, 10431.347, 445.895, 52928.598 25/12/05,13:19:19,01,09,1, 11.9,1,1, -0.081, 10431.373, 445.857, 52928.570 25/12/05,13:19:19,02,09,1, 11.9,1,1, -0.081, 10431.384, 445.854, 52928.587 25/12/05,13:19:19,03,09,1, 11.9,1,1, -0.081, 10431.388, 445.830, 52928.500 25/12/05,13:19:19,04,09,1, 11.9,1,1, -0.081, 10431.369, 445.842, 52928.591 25/12/05,13:19:19,05,09,1, 11.9,1,1, -0.081, 10431.396, 445.841, 52928.561 25/12/05,13:19:19,06,09,1, 11.9,1,1, -0.081, 10431.407, 445.844, 52928.588 25/12/05,13:19:19,07,09,1, 11.9,1,1, -0.081, 10431.388, 445.820, 52928.520 25/12/05,13:19:19,08,09,1, 11.9,1,1, -0.081, 10431.412, 445.803, 52928.520 25/12/05,13:19:19,09,09,1, 11.9,1,1, -0.081, 10431.413, 445.791, 52928.514 25/12/05,13:19:19,10,09,1, 11.9,1,1, -0.081, 10431.423, 445.794, 52928.503 25/12/05,13:19:19,11,09,1, 11.9,1,1, -0.081, 10431.440, 445.781, 52928.537 25/12/05,13:19:19,12,09,1, 11.9,1,1, -0.081, 10431.439, 445.784, 52928.509 25/12/05,13:19:19,13,09,1, 11.9,1,1, -0.081, 10431.416, 445.779, 52928.573 25/12/05,13:19:19,14,09,1, 11.9,1,1, -0.081, 10431.434, 445.761, 52928.544 25/12/05,13:19:19,15,09,1, 11.9,1,1, -0.081, 10431.464, 445.730, 52928.570 25/12/05,13:19:19,16,09,1, 11.9,1,1, -0.081, 10431.460, 445.723, 52928.421 25/12/05,13:19:19,17,09,1, 11.9,1,1, -0.081, 10431.473, 445.717, 52928.477 25/12/05,13:19:19,18,09,1, 11.9,1,1, -0.081, 10431.458, 445.703, 52928.498 25/12/05,13:19:19,19,09,1, 11.9,1,1, -0.081, 10431.500, 445.716, 52928.513 25/12/05,13:19:20,00,08,1, 12.0,1,1, -0.080, 10431.497, 445.716, 52928.513 25/12/05,13:19:20,01,08,1, 12.0,1,1, -0.080, 10431.503, 445.680, 52928.499 25/12/05,13:19:20,02,08,1, 12.0,1,1, -0.080, 10431.511, 445.661, 52928.566 25/12/05,13:19:20,03,08,1, 12.0,1,1, -0.080, 10431.497, 445.689, 52928.557 25/12/05,13:19:20,04,08,1, 12.0,1,1, -0.080, 10431.497, 445.662, 52928.525 25/12/05,13:19:20,05,08,1, 12.0,1,1, -0.080, 10431.525, 445.638, 52928.512 25/12/05,13:19:20,06,08,1, 12.0,1,1, -0.080, 10431.529, 445.629, 52928.495 25/12/05,13:19:20,07,08,1, 12.0,1,1, -0.080, 10431.553, 445.635, 52928.454 25/12/05,13:19:20,08,08,1, 12.0,1,1, -0.080, 10431.549, 445.608, 52928.447 25/12/05,13:19:20,09,08,1, 12.0,1,1, -0.080, 10431.559, 445.623, 52928.442 25/12/05,13:19:20,10,08,1, 12.0,1,1, -0.080, 10431.576, 445.598, 52928.444 25/12/05,13:19:20,11,08,1, 12.0,1,1, -0.080, 10431.600, 445.602, 52928.407 25/12/05,13:19:20,12,08,1, 12.0,1,1, -0.080, 10431.609, 445.618, 52928.472 25/12/05,13:19:20,13,08,1, 12.0,1,1, -0.080, 10431.567, 445.575, 52928.434 25/12/05,13:19:20,14,08,1, 12.0,1,1, -0.080, 10431.609, 445.563, 52928.389 25/12/05,13:19:20,15,08,1, 12.0,1,1, -0.080, 10431.626, 445.560, 52928.476 25/12/05,13:19:20,16,08,1, 12.0,1,1, -0.080, 10431.623, 445.583, 52928.417 25/12/05,13:19:20,17,08,1, 12.0,1,1, -0.080, 10431.634, 445.544, 52928.346 25/12/05,13:19:20,18,08,1, 12.0,1,1, -0.080, 10431.662, 445.562, 52928.357 25/12/05,13:19:20,19,08,1, 12.0,1,1, -0.080, 10431.662, 445.527, 52928.389 25/12/05,13:19:21,00,08,1, 11.9,1,1, -0.092, 10431.656, 445.527, 52928.389 25/12/05,13:19:21,01,08,1, 11.9,1,1, -0.092, 10431.679, 445.536, 52928.379 25/12/05,13:19:21,02,08,1, 11.9,1,1, -0.092, 10431.641, 445.512, 52928.377 25/12/05,13:19:21,03,08,1, 11.9,1,1, -0.092, 10431.699, 445.502, 52928.362 25/12/05,13:19:21,04,08,1, 11.9,1,1, -0.092, 10431.705, 445.503, 52928.334 25/12/05,13:19:21,05,08,1, 11.9,1,1, -0.092, 10431.720, 445.494, 52928.391 25/12/05,13:19:21,06,08,1, 11.9,1,1, -0.092, 10431.741, 445.495, 52928.338 25/12/05,13:19:21,07,08,1, 11.9,1,1, -0.092, 10431.768, 445.474, 52928.350 25/12/05,13:19:21,08,08,1, 11.9,1,1, -0.092, 10431.767, 445.464, 52928.357 25/12/05,13:19:21,09,08,1, 11.9,1,1, -0.092, 10431.757, 445.447, 52928.425 25/12/05,13:19:21,10,08,1, 11.9,1,1, -0.092, 10431.775, 445.476, 52928.410 25/12/05,13:19:21,11,08,1, 11.9,1,1, -0.092, 10431.778, 445.459, 52928.355 25/12/05,13:19:21,12,08,1, 11.9,1,1, -0.092, 10431.794, 445.459, 52928.357 25/12/05,13:19:21,13,08,1, 11.9,1,1, -0.092, 10431.810, 445.418, 52928.289 25/12/05,13:19:21,14,08,1, 11.9,1,1, -0.092, 10431.829, 445.415, 52928.291 25/12/05,13:19:21,15,08,1, 11.9,1,1, -0.092, 10431.846, 445.426, 52928.339 25/12/05,13:19:21,16,08,1, 11.9,1,1, -0.092, 10431.857, 445.428, 52928.275 25/12/05,13:19:21,17,08,1, 11.9,1,1, -0.092, 10431.851, 445.424, 52928.327 25/12/05,13:19:21,18,08,1, 11.9,1,1, -0.092, 10431.850, 445.393, 52928.306 25/12/05,13:19:21,19,08,1, 11.9,1,1, -0.092, 10431.888, 445.413, 52928.311 25/12/05,13:19:22,00,08,1, 11.9,1,1, -0.081, 10431.881, 445.413, 52928.311 25/12/05,13:19:22,01,08,1, 11.9,1,1, -0.081, 10431.877, 445.392, 52928.350 25/12/05,13:19:22,02,08,1, 11.9,1,1, -0.081, 10431.918, 445.392, 52928.261 25/12/05,13:19:22,03,08,1, 11.9,1,1, -0.081, 10431.950, 445.362, 52928.238 25/12/05,13:19:22,04,08,1, 11.9,1,1, -0.081, 10431.942, 445.369, 52928.213 25/12/05,13:19:22,05,08,1, 11.9,1,1, -0.081, 10431.969, 445.365, 52928.262 25/12/05,13:19:22,06,08,1, 11.9,1,1, -0.081, 10431.955, 445.362, 52928.308 25/12/05,13:19:22,07,08,1, 11.9,1,1, -0.081, 10431.982, 445.363, 52928.320 25/12/05,13:19:22,08,08,1, 11.9,1,1, -0.081, 10432.029, 445.363, 52928.312 25/12/05,13:19:22,09,08,1, 11.9,1,1, -0.081, 10432.018, 445.358, 52928.259 25/12/05,13:19:22,10,08,1, 11.9,1,1, -0.081, 10432.039, 445.328, 52928.206 25/12/05,13:19:22,11,08,1, 11.9,1,1, -0.081, 10432.051, 445.325, 52928.151 25/12/05,13:19:22,12,08,1, 11.9,1,1, -0.081, 10432.060, 445.313, 52928.230 25/12/05,13:19:22,13,08,1, 11.9,1,1, -0.081, 10432.103, 445.308, 52928.230 25/12/05,13:19:22,14,08,1, 11.9,1,1, -0.081, 10432.101, 445.313, 52928.286 25/12/05,13:19:22,15,08,1, 11.9,1,1, -0.081, 10432.107, 445.319, 52928.271 25/12/05,13:19:22,16,08,1, 11.9,1,1, -0.081, 10432.121, 445.298, 52928.262 25/12/05,13:19:22,17,08,1, 11.9,1,1, -0.081, 10432.118, 445.306, 52928.207 25/12/05,13:19:22,18,08,1, 11.9,1,1, -0.081, 10432.148, 445.322, 52928.222 25/12/05,13:19:22,19,08,1, 11.9,1,1, -0.081, 10432.165, 445.284, 52928.112 25/12/05,13:19:23,00,09,1, 12.0,1,1, -0.079, 10432.156, 445.284, 52928.112 25/12/05,13:19:23,01,09,1, 12.0,1,1, -0.079, 10432.214, 445.284, 52928.161 25/12/05,13:19:23,02,09,1, 12.0,1,1, -0.079, 10432.213, 445.289, 52928.144 25/12/05,13:19:23,03,09,1, 12.0,1,1, -0.079, 10432.237, 445.281, 52928.173 25/12/05,13:19:23,04,09,1, 12.0,1,1, -0.079, 10432.228, 445.289, 52928.208 25/12/05,13:19:23,05,09,1, 12.0,1,1, -0.079, 10432.268, 445.271, 52928.153 25/12/05,13:19:23,06,09,1, 12.0,1,1, -0.079, 10432.279, 445.257, 52928.139 25/12/05,13:19:23,07,09,1, 12.0,1,1, -0.079, 10432.283, 445.282, 52928.195 25/12/05,13:19:23,08,09,1, 12.0,1,1, -0.079, 10432.308, 445.265, 52928.125 25/12/05,13:19:23,09,09,1, 12.0,1,1, -0.079, 10432.298, 445.273, 52928.045 25/12/05,13:19:23,10,09,1, 12.0,1,1, -0.079, 10432.335, 445.269, 52928.174 25/12/05,13:19:23,11,09,1, 12.0,1,1, -0.079, 10432.345, 445.270, 52928.153 25/12/05,13:19:23,12,09,1, 12.0,1,1, -0.079, 10432.365, 445.281, 52928.171 25/12/05,13:19:23,13,09,1, 12.0,1,1, -0.079, 10432.381, 445.228, 52928.164 25/12/05,13:19:23,14,09,1, 12.0,1,1, -0.079, 10432.397, 445.245, 52928.098 25/12/05,13:19:23,15,09,1, 12.0,1,1, -0.079, 10432.430, 445.243, 52928.073 25/12/05,13:19:23,16,09,1, 12.0,1,1, -0.079, 10432.408, 445.244, 52928.027 25/12/05,13:19:23,17,09,1, 12.0,1,1, -0.079, 10432.461, 445.227, 52928.104 25/12/05,13:19:23,18,09,1, 12.0,1,1, -0.079, 10432.443, 445.232, 52928.049 25/12/05,13:19:23,19,09,1, 12.0,1,1, -0.079, 10432.480, 445.219, 52928.028 25/12/05,13:19:24,00,09,1, 11.9,1,1, -0.090, 10432.473, 445.219, 52928.028 25/12/05,13:19:24,01,09,1, 11.9,1,1, -0.090, 10432.495, 445.221, 52928.095 25/12/05,13:19:24,02,09,1, 11.9,1,1, -0.090, 10432.524, 445.224, 52928.129 25/12/05,13:19:24,03,09,1, 11.9,1,1, -0.090, 10432.541, 445.206, 52928.109 25/12/05,13:19:24,04,09,1, 11.9,1,1, -0.090, 10432.567, 445.229, 52928.081 25/12/05,13:19:24,05,09,1, 11.9,1,1, -0.090, 10432.579, 445.196, 52927.961 25/12/05,13:19:24,06,09,1, 11.9,1,1, -0.090, 10432.609, 445.174, 52928.023 25/12/05,13:19:24,07,09,1, 11.9,1,1, -0.090, 10432.597, 445.203, 52927.978 25/12/05,13:19:24,08,09,1, 11.9,1,1, -0.090, 10432.648, 445.217, 52928.096 25/12/05,13:19:24,09,09,1, 11.9,1,1, -0.090, 10432.603, 445.205, 52928.146 25/12/05,13:19:24,10,09,1, 11.9,1,1, -0.090, 10432.665, 445.210, 52928.036 25/12/05,13:19:24,11,09,1, 11.9,1,1, -0.090, 10432.682, 445.204, 52928.027 25/12/05,13:19:24,12,09,1, 11.9,1,1, -0.090, 10432.691, 445.205, 52928.029 25/12/05,13:19:24,13,09,1, 11.9,1,1, -0.090, 10432.712, 445.182, 52928.031 25/12/05,13:19:24,14,09,1, 11.9,1,1, -0.090, 10432.729, 445.197, 52927.992 25/12/05,13:19:24,15,09,1, 11.9,1,1, -0.090, 10432.746, 445.186, 52928.007 25/12/05,13:19:24,16,09,1, 11.9,1,1, -0.090, 10432.759, 445.161, 52928.005 25/12/05,13:19:24,17,09,1, 11.9,1,1, -0.090, 10432.797, 445.186, 52928.009 25/12/05,13:19:24,18,09,1, 11.9,1,1, -0.090, 10432.801, 445.179, 52928.029 25/12/05,13:19:24,19,09,1, 11.9,1,1, -0.090, 10432.805, 445.195, 52928.050 25/12/05,13:19:25,00,09,1, 11.9,1,1, -0.082, 10432.799, 445.195, 52928.050 25/12/05,13:19:25,01,09,1, 11.9,1,1, -0.082, 10432.851, 445.174, 52928.045 25/12/05,13:19:25,02,09,1, 11.9,1,1, -0.082, 10432.857, 445.157, 52927.993 25/12/05,13:19:25,03,09,1, 11.9,1,1, -0.082, 10432.889, 445.139, 52927.910 25/12/05,13:19:25,04,09,1, 11.9,1,1, -0.082, 10432.920, 445.168, 52927.891 25/12/05,13:19:25,05,09,1, 11.9,1,1, -0.082, 10432.926, 445.169, 52927.905 25/12/05,13:19:25,06,09,1, 11.9,1,1, -0.082, 10432.926, 445.144, 52927.891 25/12/05,13:19:25,07,09,1, 11.9,1,1, -0.082, 10432.933, 445.164, 52928.000 25/12/05,13:19:25,08,09,1, 11.9,1,1, -0.082, 10432.967, 445.170, 52927.989 25/12/05,13:19:25,09,09,1, 11.9,1,1, -0.082, 10432.982, 445.175, 52927.982 25/12/05,13:19:25,10,09,1, 11.9,1,1, -0.082, 10433.015, 445.173, 52927.975 25/12/05,13:19:25,11,09,1, 11.9,1,1, -0.082, 10433.023, 445.162, 52927.828 25/12/05,13:19:25,12,09,1, 11.9,1,1, -0.082, 10433.036, 445.187, 52927.906 25/12/05,13:19:25,13,09,1, 11.9,1,1, -0.082, 10433.073, 445.176, 52927.885 25/12/05,13:19:25,14,09,1, 11.9,1,1, -0.082, 10433.076, 445.175, 52927.886 25/12/05,13:19:25,15,09,1, 11.9,1,1, -0.082, 10433.100, 445.142, 52927.901 25/12/05,13:19:25,16,09,1, 11.9,1,1, -0.082, 10433.119, 445.164, 52927.952 25/12/05,13:19:25,17,09,1, 11.9,1,1, -0.082, 10433.147, 445.171, 52927.878 25/12/05,13:19:25,18,09,1, 11.9,1,1, -0.082, 10433.150, 445.180, 52927.910 25/12/05,13:19:25,19,09,1, 11.9,1,1, -0.082, 10433.176, 445.152, 52927.902 25/12/05,13:19:26,00,09,1, 12.0,1,1, -0.083, 10433.174, 445.152, 52927.902 25/12/05,13:19:26,01,09,1, 12.0,1,1, -0.083, 10433.191, 445.132, 52927.833 25/12/05,13:19:26,02,09,1, 12.0,1,1, -0.083, 10433.205, 445.162, 52927.932 25/12/05,13:19:26,03,09,1, 12.0,1,1, -0.083, 10433.247, 445.151, 52927.911 25/12/05,13:19:26,04,09,1, 12.0,1,1, -0.083, 10433.247, 445.153, 52927.875 25/12/05,13:19:26,05,09,1, 12.0,1,1, -0.083, 10433.290, 445.141, 52927.906 25/12/05,13:19:26,06,09,1, 12.0,1,1, -0.083, 10433.306, 445.143, 52927.859 25/12/05,13:19:26,07,09,1, 12.0,1,1, -0.083, 10433.309, 445.127, 52927.790 25/12/05,13:19:26,08,09,1, 12.0,1,1, -0.083, 10433.333, 445.150, 52927.717 25/12/05,13:19:26,09,09,1, 12.0,1,1, -0.083, 10433.334, 445.159, 52927.796 25/12/05,13:19:26,10,09,1, 12.0,1,1, -0.083, 10433.370, 445.124, 52927.733 25/12/05,13:19:26,11,09,1, 12.0,1,1, -0.083, 10433.372, 445.132, 52927.819 25/12/05,13:19:26,12,09,1, 12.0,1,1, -0.083, 10433.384, 445.144, 52927.790 25/12/05,13:19:26,13,09,1, 12.0,1,1, -0.083, 10433.439, 445.136, 52927.791 25/12/05,13:19:26,14,09,1, 12.0,1,1, -0.083, 10433.437, 445.128, 52927.774 25/12/05,13:19:26,15,09,1, 12.0,1,1, -0.083, 10433.445, 445.161, 52927.866 25/12/05,13:19:26,16,09,1, 12.0,1,1, -0.083, 10433.456, 445.145, 52927.785 25/12/05,13:19:26,17,09,1, 12.0,1,1, -0.083, 10433.491, 445.126, 52927.731 25/12/05,13:19:26,18,09,1, 12.0,1,1, -0.083, 10433.502, 445.136, 52927.752 25/12/05,13:19:26,19,09,1, 12.0,1,1, -0.083, 10433.541, 445.149, 52927.694 25/12/05,13:19:27,00,09,1, 11.9,1,1, -0.089, 10433.533, 445.149, 52927.694 25/12/05,13:19:27,01,09,1, 11.9,1,1, -0.089, 10433.548, 445.150, 52927.723 25/12/05,13:19:27,02,09,1, 11.9,1,1, -0.089, 10433.547, 445.151, 52927.774 25/12/05,13:19:27,03,09,1, 11.9,1,1, -0.089, 10433.587, 445.142, 52927.605 25/12/05,13:19:27,04,09,1, 11.9,1,1, -0.089, 10433.589, 445.161, 52927.819 25/12/05,13:19:27,05,09,1, 11.9,1,1, -0.089, 10433.643, 445.158, 52927.783 25/12/05,13:19:27,06,09,1, 11.9,1,1, -0.089, 10433.646, 445.150, 52927.679 25/12/05,13:19:27,07,09,1, 11.9,1,1, -0.089, 10433.647, 445.148, 52927.726 25/12/05,13:19:27,08,09,1, 11.9,1,1, -0.089, 10433.673, 445.171, 52927.731 25/12/05,13:19:27,09,09,1, 11.9,1,1, -0.089, 10433.702, 445.172, 52927.751 25/12/05,13:19:27,10,09,1, 11.9,1,1, -0.089, 10433.712, 445.174, 52927.718 25/12/05,13:19:27,11,09,1, 11.9,1,1, -0.089, 10433.736, 445.149, 52927.786 25/12/05,13:19:27,12,09,1, 11.9,1,1, -0.089, 10433.747, 445.165, 52927.728 25/12/05,13:19:27,13,09,1, 11.9,1,1, -0.089, 10433.758, 445.193, 52927.669 25/12/05,13:19:27,14,09,1, 11.9,1,1, -0.089, 10433.757, 445.183, 52927.549 25/12/05,13:19:27,15,09,1, 11.9,1,1, -0.089, 10433.831, 445.171, 52927.656 25/12/05,13:19:27,16,09,1, 11.9,1,1, -0.089, 10433.804, 445.158, 52927.607 25/12/05,13:19:27,17,09,1, 11.9,1,1, -0.089, 10433.837, 445.168, 52927.618 25/12/05,13:19:27,18,09,1, 11.9,1,1, -0.089, 10433.854, 445.182, 52927.710 25/12/05,13:19:27,19,09,1, 11.9,1,1, -0.089, 10433.908, 445.186, 52927.648 25/12/05,13:19:28,00,08,1, 11.9,1,1, -0.085, 10433.900, 445.186, 52927.648 25/12/05,13:19:28,01,08,1, 11.9,1,1, -0.085, 10433.910, 445.185, 52927.720 25/12/05,13:19:28,02,08,1, 11.9,1,1, -0.085, 10433.911, 445.206, 52927.707 25/12/05,13:19:28,03,08,1, 11.9,1,1, -0.085, 10433.954, 445.179, 52927.660 25/12/05,13:19:28,04,08,1, 11.9,1,1, -0.085, 10433.968, 445.207, 52927.632 25/12/05,13:19:28,05,08,1, 11.9,1,1, -0.085, 10433.992, 445.184, 52927.620 25/12/05,13:19:28,06,08,1, 11.9,1,1, -0.085, 10433.991, 445.197, 52927.531 25/12/05,13:19:28,07,08,1, 11.9,1,1, -0.085, 10434.015, 445.204, 52927.580 25/12/05,13:19:28,08,08,1, 11.9,1,1, -0.085, 10434.010, 445.200, 52927.633 25/12/05,13:19:28,09,08,1, 11.9,1,1, -0.085, 10434.058, 445.215, 52927.658 25/12/05,13:19:28,10,08,1, 11.9,1,1, -0.085, 10434.058, 445.173, 52927.617 25/12/05,13:19:28,11,08,1, 11.9,1,1, -0.085, 10434.089, 445.218, 52927.565 25/12/05,13:19:28,12,08,1, 11.9,1,1, -0.085, 10434.116, 445.192, 52927.546 25/12/05,13:19:28,13,08,1, 11.9,1,1, -0.085, 10434.118, 445.196, 52927.548 25/12/05,13:19:28,14,08,1, 11.9,1,1, -0.085, 10434.110, 445.203, 52927.519 25/12/05,13:19:28,15,08,1, 11.9,1,1, -0.085, 10434.144, 445.202, 52927.830 25/12/05,13:19:28,16,08,1, 11.9,1,1, -0.085, 10434.175, 445.196, 52927.501 25/12/05,13:19:28,17,08,1, 11.9,1,1, -0.085, 10434.143, 445.200, 52927.552 25/12/05,13:19:28,18,08,1, 11.9,1,1, -0.085, 10434.193, 445.237, 52927.594 25/12/05,13:19:28,19,08,1, 11.9,1,1, -0.085, 10434.222, 445.206, 52927.459 25/12/05,13:19:29,00,08,1, 11.9,1,1, -0.086, 10434.217, 445.206, 52927.459 25/12/05,13:19:29,01,08,1, 11.9,1,1, -0.086, 10434.242, 445.221, 52927.502 25/12/05,13:19:29,02,08,1, 11.9,1,1, -0.086, 10434.263, 445.205, 52927.536 25/12/05,13:19:29,03,08,1, 11.9,1,1, -0.086, 10434.284, 445.219, 52927.488 25/12/05,13:19:29,04,08,1, 11.9,1,1, -0.086, 10434.299, 445.222, 52927.540 25/12/05,13:19:29,05,08,1, 11.9,1,1, -0.086, 10434.292, 445.224, 52927.579 25/12/05,13:19:29,06,08,1, 11.9,1,1, -0.086, 10434.301, 445.243, 52927.695 25/12/05,13:19:29,07,08,1, 11.9,1,1, -0.086, 10434.347, 445.227, 52927.563 25/12/05,13:19:29,08,08,1, 11.9,1,1, -0.086, 10434.354, 445.212, 52927.511 25/12/05,13:19:29,09,08,1, 11.9,1,1, -0.086, 10434.370, 445.222, 52927.429 25/12/05,13:19:29,10,08,1, 11.9,1,1, -0.086, 10434.392, 445.222, 52927.436 25/12/05,13:19:29,11,08,1, 11.9,1,1, -0.086, 10434.394, 445.205, 52927.364 25/12/05,13:19:29,12,08,1, 11.9,1,1, -0.086, 10434.442, 445.228, 52927.423 25/12/05,13:19:29,13,08,1, 11.9,1,1, -0.086, 10434.449, 445.217, 52927.438 25/12/05,13:19:29,14,08,1, 11.9,1,1, -0.086, 10434.446, 445.235, 52927.414 25/12/05,13:19:29,15,08,1, 11.9,1,1, -0.086, 10434.472, 445.244, 52927.458 25/12/05,13:19:29,16,08,1, 11.9,1,1, -0.086, 10434.490, 445.212, 52927.413 25/12/05,13:19:29,17,08,1, 11.9,1,1, -0.086, 10434.501, 445.232, 52927.421 25/12/05,13:19:29,18,08,1, 11.9,1,1, -0.086, 10434.537, 445.208, 52927.373 25/12/05,13:19:29,19,08,1, 11.9,1,1, -0.086, 10434.520, 445.238, 52927.347 25/12/05,13:19:30,00,08,1, 11.9,1,1, -0.082, 10434.518, 445.238, 52927.347 25/12/05,13:19:30,01,08,1, 11.9,1,1, -0.082, 10434.560, 445.239, 52927.374 25/12/05,13:19:30,02,08,1, 11.9,1,1, -0.082, 10434.593, 445.243, 52927.458 25/12/05,13:19:30,03,08,1, 11.9,1,1, -0.082, 10434.630, 445.249, 52927.358 25/12/05,13:19:30,04,08,1, 11.9,1,1, -0.082, 10434.632, 445.263, 52927.425 25/12/05,13:19:30,05,08,1, 11.9,1,1, -0.082, 10434.625, 445.234, 52927.331 25/12/05,13:19:30,06,08,1, 11.9,1,1, -0.082, 10434.652, 445.241, 52927.381 25/12/05,13:19:30,07,08,1, 11.9,1,1, -0.082, 10434.668, 445.240, 52927.366 25/12/05,13:19:30,08,08,1, 11.9,1,1, -0.082, 10434.684, 445.274, 52927.266 25/12/05,13:19:30,09,08,1, 11.9,1,1, -0.082, 10434.702, 445.237, 52927.345 25/12/05,13:19:30,10,08,1, 11.9,1,1, -0.082, 10434.723, 445.257, 52927.420 25/12/05,13:19:30,11,08,1, 11.9,1,1, -0.082, 10434.731, 445.250, 52927.396 25/12/05,13:19:30,12,08,1, 11.9,1,1, -0.082, 10434.752, 445.263, 52927.399 25/12/05,13:19:30,13,08,1, 11.9,1,1, -0.082, 10434.759, 445.242, 52927.310 25/12/05,13:19:30,14,08,1, 11.9,1,1, -0.082, 10434.787, 445.251, 52927.328 25/12/05,13:19:30,15,08,1, 11.9,1,1, -0.082, 10434.799, 445.247, 52927.346 25/12/05,13:19:30,16,08,1, 11.9,1,1, -0.082, 10434.816, 445.231, 52927.292 25/12/05,13:19:30,17,08,1, 11.9,1,1, -0.082, 10434.808, 445.238, 52927.326 25/12/05,13:19:30,18,08,1, 11.9,1,1, -0.082, 10434.866, 445.246, 52927.203 25/12/05,13:19:30,19,08,1, 11.9,1,1, -0.082, 10434.857, 445.272, 52927.291 25/12/05,13:19:31,00,08,1, 11.9,1,1, -0.084, 10434.852, 445.272, 52927.291 25/12/05,13:19:31,01,08,1, 11.9,1,1, -0.084, 10434.862, 445.250, 52927.254 25/12/05,13:19:31,02,08,1, 11.9,1,1, -0.084, 10434.869, 445.241, 52927.250 25/12/05,13:19:31,03,08,1, 11.9,1,1, -0.084, 10434.911, 445.259, 52927.217 25/12/05,13:19:31,04,08,1, 11.9,1,1, -0.084, 10434.925, 445.257, 52927.215 25/12/05,13:19:31,05,08,1, 11.9,1,1, -0.084, 10434.943, 445.261, 52927.272 25/12/05,13:19:31,06,08,1, 11.9,1,1, -0.084, 10434.957, 445.243, 52927.235 25/12/05,13:19:31,07,08,1, 11.9,1,1, -0.084, 10434.955, 445.243, 52927.292 25/12/05,13:19:31,08,08,1, 11.9,1,1, -0.084, 10434.985, 445.241, 52927.262 25/12/05,13:19:31,09,08,1, 11.9,1,1, -0.084, 10434.967, 445.240, 52927.229 25/12/05,13:19:31,10,08,1, 11.9,1,1, -0.084, 10435.044, 445.245, 52927.205 25/12/05,13:19:31,11,08,1, 11.9,1,1, -0.084, 10435.045, 445.244, 52927.193 25/12/05,13:19:31,12,08,1, 11.9,1,1, -0.084, 10435.034, 445.257, 52927.155 25/12/05,13:19:31,13,08,1, 11.9,1,1, -0.084, 10435.071, 445.247, 52927.129 25/12/05,13:19:31,14,08,1, 11.9,1,1, -0.084, 10435.071, 445.204, 52927.109 25/12/05,13:19:31,15,08,1, 11.9,1,1, -0.084, 10435.093, 445.227, 52927.120 25/12/05,13:19:31,16,08,1, 11.9,1,1, -0.084, 10435.121, 445.236, 52927.129 25/12/05,13:19:31,17,08,1, 11.9,1,1, -0.084, 10435.120, 445.219, 52927.166 25/12/05,13:19:31,18,08,1, 11.9,1,1, -0.084, 10435.148, 445.243, 52927.232 25/12/05,13:19:31,19,08,1, 11.9,1,1, -0.084, 10435.164, 445.225, 52927.228 25/12/05,13:19:32,00,07,1, 11.9,1,1, -0.082, 10435.160, 445.225, 52927.228 25/12/05,13:19:32,01,07,1, 11.9,1,1, -0.082, 10435.177, 445.223, 52927.105 25/12/05,13:19:32,02,07,1, 11.9,1,1, -0.082, 10435.211, 445.219, 52927.080 25/12/05,13:19:32,03,07,1, 11.9,1,1, -0.082, 10435.234, 445.213, 52927.085 25/12/05,13:19:32,04,07,1, 11.9,1,1, -0.082, 10435.231, 445.223, 52927.171 25/12/05,13:19:32,05,07,1, 11.9,1,1, -0.082, 10435.249, 445.227, 52927.168 25/12/05,13:19:32,06,07,1, 11.9,1,1, -0.082, 10435.250, 445.213, 52927.124 25/12/05,13:19:32,07,07,1, 11.9,1,1, -0.082, 10435.297, 445.222, 52927.080 25/12/05,13:19:32,08,07,1, 11.9,1,1, -0.082, 10435.311, 445.240, 52927.052 25/12/05,13:19:32,09,07,1, 11.9,1,1, -0.082, 10435.312, 445.222, 52926.994 25/12/05,13:19:32,10,07,1, 11.9,1,1, -0.082, 10435.306, 445.218, 52927.085 25/12/05,13:19:32,11,07,1, 11.9,1,1, -0.082, 10435.357, 445.226, 52927.057 25/12/05,13:19:32,12,07,1, 11.9,1,1, -0.082, 10435.348, 445.213, 52927.064 25/12/05,13:19:32,13,07,1, 11.9,1,1, -0.082, 10435.365, 445.240, 52927.040 25/12/05,13:19:32,14,07,1, 11.9,1,1, -0.082, 10435.383, 445.204, 52927.099 25/12/05,13:19:32,15,07,1, 11.9,1,1, -0.082, 10435.427, 445.203, 52927.067 25/12/05,13:19:32,16,07,1, 11.9,1,1, -0.082, 10435.436, 445.200, 52926.968 25/12/05,13:19:32,17,07,1, 11.9,1,1, -0.082, 10435.432, 445.192, 52927.012 25/12/05,13:19:32,18,07,1, 11.9,1,1, -0.082, 10435.436, 445.196, 52927.010 25/12/05,13:19:32,19,07,1, 11.9,1,1, -0.082, 10435.471, 445.194, 52926.918 25/12/05,13:19:33,00,07,1, 11.9,1,1, -0.083, 10435.469, 445.194, 52926.918 25/12/05,13:19:33,01,07,1, 11.9,1,1, -0.083, 10435.497, 445.178, 52926.969 25/12/05,13:19:33,02,07,1, 11.9,1,1, -0.083, 10435.483, 445.190, 52926.983 25/12/05,13:19:33,03,07,1, 11.9,1,1, -0.083, 10435.484, 445.176, 52926.994 25/12/05,13:19:33,04,07,1, 11.9,1,1, -0.083, 10435.531, 445.194, 52927.070 25/12/05,13:19:33,05,07,1, 11.9,1,1, -0.083, 10435.545, 445.188, 52926.979 25/12/05,13:19:33,06,07,1, 11.9,1,1, -0.083, 10435.566, 445.194, 52926.888 25/12/05,13:19:33,07,07,1, 11.9,1,1, -0.083, 10435.581, 445.201, 52926.903 25/12/05,13:19:33,08,07,1, 11.9,1,1, -0.083, 10435.595, 445.158, 52926.842 25/12/05,13:19:33,09,07,1, 11.9,1,1, -0.083, 10435.603, 445.192, 52926.878 25/12/05,13:19:33,10,07,1, 11.9,1,1, -0.083, 10435.625, 445.193, 52926.880 25/12/05,13:19:33,11,07,1, 11.9,1,1, -0.083, 10435.642, 445.158, 52926.883 25/12/05,13:19:33,12,07,1, 11.9,1,1, -0.083, 10435.661, 445.183, 52926.899 25/12/05,13:19:33,13,07,1, 11.9,1,1, -0.083, 10435.687, 445.163, 52926.931 25/12/05,13:19:33,14,07,1, 11.9,1,1, -0.083, 10435.665, 445.153, 52926.857 25/12/05,13:19:33,15,07,1, 11.9,1,1, -0.083, 10435.678, 445.185, 52926.779 25/12/05,13:19:33,16,07,1, 11.9,1,1, -0.083, 10435.710, 445.134, 52926.789 25/12/05,13:19:33,17,07,1, 11.9,1,1, -0.083, 10435.703, 445.150, 52926.847 25/12/05,13:19:33,18,07,1, 11.9,1,1, -0.083, 10435.765, 445.154, 52926.834 25/12/05,13:19:33,19,07,1, 11.9,1,1, -0.083, 10435.768, 445.158, 52926.816 25/12/05,13:19:34,00,07,1, 11.9,1,1, -0.082, 10435.761, 445.158, 52926.816 25/12/05,13:19:34,01,07,1, 11.9,1,1, -0.082, 10435.786, 445.132, 52926.846 25/12/05,13:19:34,02,07,1, 11.9,1,1, -0.082, 10435.815, 445.146, 52926.863 25/12/05,13:19:34,03,07,1, 11.9,1,1, -0.082, 10435.814, 445.118, 52926.735 25/12/05,13:19:34,04,07,1, 11.9,1,1, -0.082, 10435.833, 445.132, 52926.722 25/12/05,13:19:34,05,07,1, 11.9,1,1, -0.082, 10435.835, 445.134, 52926.698 25/12/05,13:19:34,06,07,1, 11.9,1,1, -0.082, 10435.881, 445.101, 52926.670 25/12/05,13:19:34,07,07,1, 11.9,1,1, -0.082, 10435.884, 445.111, 52926.696 25/12/05,13:19:34,08,07,1, 11.9,1,1, -0.082, 10435.851, 445.100, 52926.592 25/12/05,13:19:34,09,07,1, 11.9,1,1, -0.082, 10435.903, 445.100, 52926.737 25/12/05,13:19:34,10,07,1, 11.9,1,1, -0.082, 10435.927, 445.123, 52926.742 25/12/05,13:19:34,11,07,1, 11.9,1,1, -0.082, 10435.925, 445.134, 52926.768 25/12/05,13:19:34,12,07,1, 11.9,1,1, -0.082, 10435.961, 445.098, 52926.607 25/12/05,13:19:34,13,07,1, 11.9,1,1, -0.082, 10435.978, 445.076, 52926.686 25/12/05,13:19:34,14,07,1, 11.9,1,1, -0.082, 10435.983, 445.083, 52926.651 25/12/05,13:19:34,15,07,1, 11.9,1,1, -0.082, 10435.983, 445.084, 52926.692 25/12/05,13:19:34,16,07,1, 11.9,1,1, -0.082, 10435.970, 445.071, 52926.624 25/12/05,13:19:34,17,07,1, 11.9,1,1, -0.082, 10436.017, 445.097, 52926.679 25/12/05,13:19:34,18,07,1, 11.9,1,1, -0.082, 10436.033, 445.070, 52926.716 25/12/05,13:19:34,19,07,1, 11.9,1,1, -0.082, 10436.023, 445.072, 52926.628 25/12/05,13:19:35,00,07,1, 12.0,1,1, -0.084, 10436.020, 445.072, 52926.628 25/12/05,13:19:35,01,07,1, 12.0,1,1, -0.084, 10436.085, 445.052, 52926.582 25/12/05,13:19:35,02,07,1, 12.0,1,1, -0.084, 10436.097, 445.042, 52926.607 25/12/05,13:19:35,03,07,1, 12.0,1,1, -0.084, 10436.105, 445.042, 52926.622 25/12/05,13:19:35,04,07,1, 12.0,1,1, -0.084, 10436.126, 445.056, 52926.701 25/12/05,13:19:35,05,07,1, 12.0,1,1, -0.084, 10436.110, 445.041, 52926.637 25/12/05,13:19:35,06,07,1, 12.0,1,1, -0.084, 10436.152, 445.016, 52926.715 25/12/05,13:19:35,07,07,1, 12.0,1,1, -0.084, 10436.167, 445.016, 52926.586 25/12/05,13:19:35,08,07,1, 12.0,1,1, -0.084, 10436.171, 445.005, 52926.537 25/12/05,13:19:35,09,07,1, 12.0,1,1, -0.084, 10436.177, 445.003, 52926.588 25/12/05,13:19:35,10,07,1, 12.0,1,1, -0.084, 10436.217, 444.987, 52926.568 25/12/05,13:19:35,11,07,1, 12.0,1,1, -0.084, 10436.210, 444.998, 52926.499 25/12/05,13:19:35,12,07,1, 12.0,1,1, -0.084, 10436.251, 444.982, 52926.486 25/12/05,13:19:35,13,07,1, 12.0,1,1, -0.084, 10436.263, 444.974, 52926.515 25/12/05,13:19:35,14,07,1, 12.0,1,1, -0.084, 10436.268, 444.970, 52926.544 25/12/05,13:19:35,15,07,1, 12.0,1,1, -0.084, 10436.277, 444.962, 52926.499 25/12/05,13:19:35,16,07,1, 12.0,1,1, -0.084, 10436.303, 444.957, 52926.574 25/12/05,13:19:35,17,07,1, 12.0,1,1, -0.084, 10436.321, 444.953, 52926.469 25/12/05,13:19:35,18,07,1, 12.0,1,1, -0.084, 10436.336, 444.942, 52926.528 25/12/05,13:19:35,19,07,1, 12.0,1,1, -0.084, 10436.320, 444.944, 52926.517 25/12/05,13:19:36,00,07,1, 12.0,1,1, -0.089, 10436.312, 444.944, 52926.517 25/12/05,13:19:36,01,07,1, 12.0,1,1, -0.089, 10436.390, 444.929, 52926.442 25/12/05,13:19:36,02,07,1, 12.0,1,1, -0.089, 10436.382, 444.922, 52926.419 25/12/05,13:19:36,03,07,1, 12.0,1,1, -0.089, 10436.398, 444.922, 52926.433 25/12/05,13:19:36,04,07,1, 12.0,1,1, -0.089, 10436.414, 444.923, 52926.457 25/12/05,13:19:36,05,07,1, 12.0,1,1, -0.089, 10436.439, 444.899, 52926.405 25/12/05,13:19:36,06,07,1, 12.0,1,1, -0.089, 10436.433, 444.892, 52926.422 25/12/05,13:19:36,07,07,1, 12.0,1,1, -0.089, 10436.471, 444.877, 52926.300 25/12/05,13:19:36,08,07,1, 12.0,1,1, -0.089, 10436.478, 444.865, 52926.371 25/12/05,13:19:36,09,07,1, 12.0,1,1, -0.089, 10436.508, 444.860, 52926.387 25/12/05,13:19:36,10,07,1, 12.0,1,1, -0.089, 10436.508, 444.854, 52926.336 25/12/05,13:19:36,11,07,1, 12.0,1,1, -0.089, 10436.535, 444.871, 52926.415 25/12/05,13:19:36,12,07,1, 12.0,1,1, -0.089, 10436.561, 444.857, 52926.432 25/12/05,13:19:36,13,07,1, 12.0,1,1, -0.089, 10436.556, 444.836, 52926.342 25/12/05,13:19:36,14,07,1, 12.0,1,1, -0.089, 10436.585, 444.815, 52926.378 25/12/05,13:19:36,15,07,1, 12.0,1,1, -0.089, 10436.579, 444.839, 52926.309 25/12/05,13:19:36,16,07,1, 12.0,1,1, -0.089, 10436.600, 444.818, 52926.232 25/12/05,13:19:36,17,07,1, 12.0,1,1, -0.089, 10436.647, 444.812, 52926.298 25/12/05,13:19:36,18,07,1, 12.0,1,1, -0.089, 10436.624, 444.797, 52926.250 25/12/05,13:19:36,19,07,1, 12.0,1,1, -0.089, 10436.629, 444.788, 52926.333 25/12/05,13:19:37,00,07,1, 11.9,1,1, -0.091, 10436.621, 444.788, 52926.333 25/12/05,13:19:37,01,07,1, 11.9,1,1, -0.091, 10436.701, 444.792, 52926.288 25/12/05,13:19:37,02,07,1, 11.9,1,1, -0.091, 10436.719, 444.785, 52926.236 25/12/05,13:19:37,03,07,1, 11.9,1,1, -0.091, 10436.737, 444.789, 52926.298 25/12/05,13:19:37,04,07,1, 11.9,1,1, -0.091, 10436.723, 444.776, 52926.281 25/12/05,13:19:37,05,07,1, 11.9,1,1, -0.091, 10436.723, 444.752, 52926.253 25/12/05,13:19:37,06,07,1, 11.9,1,1, -0.091, 10436.769, 444.734, 52926.178 25/12/05,13:19:37,07,07,1, 11.9,1,1, -0.091, 10436.773, 444.749, 52926.157 25/12/05,13:19:37,08,07,1, 11.9,1,1, -0.091, 10436.799, 444.707, 52926.220 25/12/05,13:19:37,09,07,1, 11.9,1,1, -0.091, 10436.811, 444.719, 52926.188 25/12/05,13:19:37,10,07,1, 11.9,1,1, -0.091, 10436.822, 444.717, 52926.201 25/12/05,13:19:37,11,07,1, 11.9,1,1, -0.091, 10436.841, 444.711, 52926.186 25/12/05,13:19:37,12,07,1, 11.9,1,1, -0.091, 10436.842, 444.692, 52926.121 25/12/05,13:19:37,13,07,1, 11.9,1,1, -0.091, 10436.881, 444.701, 52926.169 25/12/05,13:19:37,14,07,1, 11.9,1,1, -0.091, 10436.888, 444.666, 52926.114 25/12/05,13:19:37,15,07,1, 11.9,1,1, -0.091, 10436.898, 444.668, 52926.029 25/12/05,13:19:37,16,07,1, 11.9,1,1, -0.091, 10436.919, 444.646, 52926.135 25/12/05,13:19:37,17,07,1, 11.9,1,1, -0.091, 10436.916, 444.631, 52926.077 25/12/05,13:19:37,18,07,1, 11.9,1,1, -0.091, 10436.948, 444.649, 52926.121 25/12/05,13:19:37,19,07,1, 11.9,1,1, -0.091, 10436.977, 444.638, 52926.136 25/12/05,13:19:38,00,07,1, 11.9,1,1, -0.081, 10436.971, 444.638, 52926.136 25/12/05,13:19:38,01,07,1, 11.9,1,1, -0.081, 10437.006, 444.600, 52926.041 25/12/05,13:19:38,02,07,1, 11.9,1,1, -0.081, 10437.023, 444.607, 52926.034 25/12/05,13:19:38,03,07,1, 11.9,1,1, -0.081, 10437.021, 444.604, 52925.960 25/12/05,13:19:38,04,07,1, 11.9,1,1, -0.081, 10437.053, 444.614, 52926.049 25/12/05,13:19:38,05,07,1, 11.9,1,1, -0.081, 10437.063, 444.585, 52925.984 25/12/05,13:19:38,06,07,1, 11.9,1,1, -0.081, 10437.078, 444.580, 52926.068 25/12/05,13:19:38,07,07,1, 11.9,1,1, -0.081, 10437.088, 444.578, 52926.087 25/12/05,13:19:38,08,07,1, 11.9,1,1, -0.081, 10437.105, 444.547, 52926.006 25/12/05,13:19:38,09,07,1, 11.9,1,1, -0.081, 10437.108, 444.574, 52926.037 25/12/05,13:19:38,10,07,1, 11.9,1,1, -0.081, 10437.157, 444.536, 52925.949 25/12/05,13:19:38,11,07,1, 11.9,1,1, -0.081, 10437.155, 444.533, 52925.971 25/12/05,13:19:38,12,07,1, 11.9,1,1, -0.081, 10437.179, 444.505, 52925.964 25/12/05,13:19:38,13,07,1, 11.9,1,1, -0.081, 10437.189, 444.497, 52925.963 25/12/05,13:19:38,14,07,1, 11.9,1,1, -0.081, 10437.200, 444.517, 52926.000 25/12/05,13:19:38,15,07,1, 11.9,1,1, -0.081, 10437.223, 444.487, 52925.955 25/12/05,13:19:38,16,07,1, 11.9,1,1, -0.081, 10437.241, 444.489, 52925.932 25/12/05,13:19:38,17,07,1, 11.9,1,1, -0.081, 10437.250, 444.468, 52925.935 25/12/05,13:19:38,18,07,1, 11.9,1,1, -0.081, 10437.262, 444.458, 52925.855 25/12/05,13:19:38,19,07,1, 11.9,1,1, -0.081, 10437.245, 444.439, 52925.888 25/12/05,13:19:39,00,07,1, 11.9,1,1, -0.081, 10437.238, 444.439, 52925.888 25/12/05,13:19:39,01,07,1, 11.9,1,1, -0.081, 10437.297, 444.422, 52925.890 25/12/05,13:19:39,02,07,1, 11.9,1,1, -0.081, 10437.322, 444.415, 52925.832 25/12/05,13:19:39,03,07,1, 11.9,1,1, -0.081, 10437.336, 444.377, 52925.874 25/12/05,13:19:39,04,07,1, 11.9,1,1, -0.081, 10437.369, 444.395, 52925.895 25/12/05,13:19:39,05,07,1, 11.9,1,1, -0.081, 10437.367, 444.383, 52925.885 25/12/05,13:19:39,06,07,1, 11.9,1,1, -0.081, 10437.400, 444.374, 52925.882 25/12/05,13:19:39,07,07,1, 11.9,1,1, -0.081, 10437.403, 444.336, 52925.885 25/12/05,13:19:39,08,07,1, 11.9,1,1, -0.081, 10437.407, 444.367, 52925.831 25/12/05,13:19:39,09,07,1, 11.9,1,1, -0.081, 10437.460, 444.315, 52925.757 25/12/05,13:19:39,10,07,1, 11.9,1,1, -0.081, 10437.473, 444.321, 52925.750 25/12/05,13:19:39,11,07,1, 11.9,1,1, -0.081, 10437.473, 444.285, 52925.681 25/12/05,13:19:39,12,07,1, 11.9,1,1, -0.081, 10437.503, 444.321, 52925.755 25/12/05,13:19:39,13,07,1, 11.9,1,1, -0.081, 10437.514, 444.286, 52925.803 25/12/05,13:19:39,14,07,1, 11.9,1,1, -0.081, 10437.521, 444.293, 52925.970 25/12/05,13:19:39,15,07,1, 11.9,1,1, -0.081, 10437.560, 444.280, 52925.764 25/12/05,13:19:39,16,07,1, 11.9,1,1, -0.081, 10437.550, 444.276, 52925.889 25/12/05,13:19:39,17,07,1, 11.9,1,1, -0.081, 10437.577, 444.251, 52925.738 25/12/05,13:19:39,18,07,1, 11.9,1,1, -0.081, 10437.618, 444.229, 52925.714 25/12/05,13:19:39,19,07,1, 11.9,1,1, -0.081, 10437.618, 444.229, 52925.756 25/12/05,13:19:40,00,07,1, 11.9,1,1, -0.081, 10437.614, 444.229, 52925.756 25/12/05,13:19:40,01,07,1, 11.9,1,1, -0.081, 10437.636, 444.232, 52925.679 25/12/05,13:19:40,02,07,1, 11.9,1,1, -0.081, 10437.678, 444.188, 52925.711 25/12/05,13:19:40,03,07,1, 11.9,1,1, -0.081, 10437.681, 444.169, 52925.715 25/12/05,13:19:40,04,07,1, 11.9,1,1, -0.081, 10437.703, 444.184, 52925.681 25/12/05,13:19:40,05,07,1, 11.9,1,1, -0.081, 10437.719, 444.167, 52925.670 25/12/05,13:19:40,06,07,1, 11.9,1,1, -0.081, 10437.733, 444.166, 52925.622 25/12/05,13:19:40,07,07,1, 11.9,1,1, -0.081, 10437.770, 444.132, 52925.654 25/12/05,13:19:40,08,07,1, 11.9,1,1, -0.081, 10437.748, 444.125, 52925.639 25/12/05,13:19:40,09,07,1, 11.9,1,1, -0.081, 10437.783, 444.111, 52925.602 25/12/05,13:19:40,10,07,1, 11.9,1,1, -0.081, 10437.812, 444.127, 52925.610 25/12/05,13:19:40,11,07,1, 11.9,1,1, -0.081, 10437.835, 444.123, 52925.637 25/12/05,13:19:40,12,07,1, 11.9,1,1, -0.081, 10437.840, 444.086, 52925.666 25/12/05,13:19:40,13,07,1, 11.9,1,1, -0.081, 10437.862, 444.088, 52925.627 25/12/05,13:19:40,14,07,1, 11.9,1,1, -0.081, 10437.886, 444.089, 52925.668 25/12/05,13:19:40,15,07,1, 11.9,1,1, -0.081, 10437.908, 444.066, 52925.504 25/12/05,13:19:40,16,07,1, 11.9,1,1, -0.081, 10437.922, 444.069, 52925.467 25/12/05,13:19:40,17,07,1, 11.9,1,1, -0.081, 10437.925, 444.040, 52925.474 25/12/05,13:19:40,18,07,1, 11.9,1,1, -0.081, 10437.981, 444.023, 52925.441 25/12/05,13:19:40,19,07,1, 11.9,1,1, -0.081, 10437.974, 444.021, 52925.509 25/12/05,13:19:41,00,07,1, 11.9,1,1, -0.081, 10437.973, 444.021, 52925.509 25/12/05,13:19:41,01,07,1, 11.9,1,1, -0.081, 10438.010, 444.010, 52925.573 25/12/05,13:19:41,02,07,1, 11.9,1,1, -0.081, 10438.025, 443.997, 52925.542 25/12/05,13:19:41,03,07,1, 11.9,1,1, -0.081, 10438.029, 443.971, 52925.541 25/12/05,13:19:41,04,07,1, 11.9,1,1, -0.081, 10438.062, 443.973, 52925.445 25/12/05,13:19:41,05,07,1, 11.9,1,1, -0.081, 10438.084, 443.963, 52925.438 25/12/05,13:19:41,06,07,1, 11.9,1,1, -0.081, 10438.081, 443.950, 52925.449 25/12/05,13:19:41,07,07,1, 11.9,1,1, -0.081, 10438.112, 443.955, 52925.478 25/12/05,13:19:41,08,07,1, 11.9,1,1, -0.081, 10438.140, 443.908, 52925.419 25/12/05,13:19:41,09,07,1, 11.9,1,1, -0.081, 10438.135, 443.919, 52925.483 25/12/05,13:19:41,10,07,1, 11.9,1,1, -0.081, 10438.163, 443.894, 52925.375 25/12/05,13:19:41,11,07,1, 11.9,1,1, -0.081, 10438.182, 443.882, 52925.417 25/12/05,13:19:41,12,07,1, 11.9,1,1, -0.081, 10438.207, 443.882, 52925.354 25/12/05,13:19:41,13,07,1, 11.9,1,1, -0.081, 10438.194, 443.856, 52925.391 25/12/05,13:19:41,14,07,1, 11.9,1,1, -0.081, 10438.223, 443.860, 52925.335 25/12/05,13:19:41,15,07,1, 11.9,1,1, -0.081, 10438.267, 443.853, 52925.422 25/12/05,13:19:41,16,07,1, 11.9,1,1, -0.081, 10438.285, 443.839, 52925.383 25/12/05,13:19:41,17,07,1, 11.9,1,1, -0.081, 10438.292, 443.844, 52925.443 25/12/05,13:19:41,18,07,1, 11.9,1,1, -0.081, 10438.338, 443.812, 52925.388 25/12/05,13:19:41,19,07,1, 11.9,1,1, -0.081, 10438.335, 443.825, 52925.354 25/12/05,13:19:42,00,07,1, 11.9,1,1, -0.082, 10438.331, 443.825, 52925.354 25/12/05,13:19:42,01,07,1, 11.9,1,1, -0.082, 10438.367, 443.789, 52925.272 25/12/05,13:19:42,02,07,1, 11.9,1,1, -0.082, 10438.399, 443.779, 52925.244 25/12/05,13:19:42,03,07,1, 11.9,1,1, -0.082, 10438.402, 443.775, 52925.302 25/12/05,13:19:42,04,07,1, 11.9,1,1, -0.082, 10438.433, 443.793, 52925.272 25/12/05,13:19:42,05,07,1, 11.9,1,1, -0.082, 10438.441, 443.758, 52925.298 25/12/05,13:19:42,06,07,1, 11.9,1,1, -0.082, 10438.455, 443.746, 52925.334 25/12/05,13:19:42,07,07,1, 11.9,1,1, -0.082, 10438.490, 443.762, 52925.276 25/12/05,13:19:42,08,07,1, 11.9,1,1, -0.082, 10438.503, 443.735, 52925.280 25/12/05,13:19:42,09,07,1, 11.9,1,1, -0.082, 10438.497, 443.703, 52925.249 25/12/05,13:19:42,10,07,1, 11.9,1,1, -0.082, 10438.517, 443.711, 52925.247 25/12/05,13:19:42,11,07,1, 11.9,1,1, -0.082, 10438.552, 443.686, 52925.221 25/12/05,13:19:42,12,07,1, 11.9,1,1, -0.082, 10438.562, 443.677, 52925.204 25/12/05,13:19:42,13,07,1, 11.9,1,1, -0.082, 10438.583, 443.704, 52925.201 25/12/05,13:19:42,14,07,1, 11.9,1,1, -0.082, 10438.620, 443.642, 52925.262 25/12/05,13:19:42,15,07,1, 11.9,1,1, -0.082, 10438.628, 443.649, 52925.174 25/12/05,13:19:42,16,07,1, 11.9,1,1, -0.082, 10438.660, 443.661, 52925.278 25/12/05,13:19:42,17,07,1, 11.9,1,1, -0.082, 10438.670, 443.639, 52925.136 25/12/05,13:19:42,18,07,1, 11.9,1,1, -0.082, 10438.691, 443.631, 52925.093 25/12/05,13:19:42,19,07,1, 11.9,1,1, -0.082, 10438.737, 443.610, 52925.070 25/12/05,13:19:43,00,07,1, 11.9,1,1, -0.083, 10438.732, 443.610, 52925.070 25/12/05,13:19:43,01,07,1, 11.9,1,1, -0.083, 10438.746, 443.593, 52925.152 25/12/05,13:19:43,02,07,1, 11.9,1,1, -0.083, 10438.757, 443.599, 52925.160 25/12/05,13:19:43,03,07,1, 11.9,1,1, -0.083, 10438.792, 443.589, 52925.232 25/12/05,13:19:43,04,07,1, 11.9,1,1, -0.083, 10438.787, 443.577, 52925.179 25/12/05,13:19:43,05,07,1, 11.9,1,1, -0.083, 10438.822, 443.557, 52925.158 25/12/05,13:19:43,06,07,1, 11.9,1,1, -0.083, 10438.824, 443.548, 52925.067 25/12/05,13:19:43,07,07,1, 11.9,1,1, -0.083, 10438.843, 443.526, 52924.965 25/12/05,13:19:43,08,07,1, 11.9,1,1, -0.083, 10438.886, 443.516, 52924.976 25/12/05,13:19:43,09,07,1, 11.9,1,1, -0.083, 10438.890, 443.518, 52925.026 25/12/05,13:19:43,10,07,1, 11.9,1,1, -0.083, 10438.906, 443.514, 52925.049 25/12/05,13:19:43,11,07,1, 11.9,1,1, -0.083, 10438.939, 443.505, 52925.044 25/12/05,13:19:43,12,07,1, 11.9,1,1, -0.083, 10438.934, 443.509, 52925.093 25/12/05,13:19:43,13,07,1, 11.9,1,1, -0.083, 10438.969, 443.506, 52925.057 25/12/05,13:19:43,14,07,1, 11.9,1,1, -0.083, 10438.980, 443.476, 52925.067 25/12/05,13:19:43,15,07,1, 11.9,1,1, -0.083, 10439.012, 443.490, 52925.045 25/12/05,13:19:43,16,07,1, 11.9,1,1, -0.083, 10439.044, 443.475, 52925.013 25/12/05,13:19:43,17,07,1, 11.9,1,1, -0.083, 10439.045, 443.479, 52924.979 25/12/05,13:19:43,18,07,1, 11.9,1,1, -0.083, 10439.060, 443.457, 52924.931 25/12/05,13:19:43,19,07,1, 11.9,1,1, -0.083, 10439.090, 443.445, 52924.913 25/12/05,13:19:44,00,07,1, 11.9,1,1, -0.084, 10439.082, 443.445, 52924.913 25/12/05,13:19:44,01,07,1, 11.9,1,1, -0.084, 10439.122, 443.419, 52924.886 25/12/05,13:19:44,02,07,1, 11.9,1,1, -0.084, 10439.127, 443.434, 52924.964 25/12/05,13:19:44,03,07,1, 11.9,1,1, -0.084, 10439.176, 443.402, 52924.926 25/12/05,13:19:44,04,07,1, 11.9,1,1, -0.084, 10439.202, 443.401, 52924.884 25/12/05,13:19:44,05,07,1, 11.9,1,1, -0.084, 10439.218, 443.366, 52924.891 25/12/05,13:19:44,06,07,1, 11.9,1,1, -0.084, 10439.257, 443.331, 52924.844 25/12/05,13:19:44,07,07,1, 11.9,1,1, -0.084, 10439.243, 443.360, 52924.919 25/12/05,13:19:44,08,07,1, 11.9,1,1, -0.084, 10439.272, 443.352, 52924.888 25/12/05,13:19:44,09,07,1, 11.9,1,1, -0.084, 10439.284, 443.344, 52924.901 25/12/05,13:19:44,10,07,1, 11.9,1,1, -0.084, 10439.300, 443.335, 52924.992 25/12/05,13:19:44,11,07,1, 11.9,1,1, -0.084, 10439.356, 443.331, 52924.945 25/12/05,13:19:44,12,07,1, 11.9,1,1, -0.084, 10439.347, 443.344, 52924.907 25/12/05,13:19:44,13,07,1, 11.9,1,1, -0.084, 10439.371, 443.296, 52924.827 25/12/05,13:19:44,14,07,1, 11.9,1,1, -0.084, 10439.380, 443.336, 52924.777 25/12/05,13:19:44,15,07,1, 11.9,1,1, -0.084, 10439.433, 443.288, 52924.823 25/12/05,13:19:44,16,07,1, 11.9,1,1, -0.084, 10439.429, 443.308, 52924.833 25/12/05,13:19:44,17,07,1, 11.9,1,1, -0.084, 10439.482, 443.300, 52924.860 25/12/05,13:19:44,18,07,1, 11.9,1,1, -0.084, 10439.473, 443.302, 52924.811 25/12/05,13:19:44,19,07,1, 11.9,1,1, -0.084, 10439.463, 443.305, 52924.898 25/12/05,13:19:45,00,07,1, 11.9,1,1, -0.081, 10439.458, 443.305, 52924.898 25/12/05,13:19:45,01,07,1, 11.9,1,1, -0.081, 10439.543, 443.284, 52924.774 25/12/05,13:19:45,02,07,1, 11.9,1,1, -0.081, 10439.552, 443.261, 52924.790 25/12/05,13:19:45,03,07,1, 11.9,1,1, -0.081, 10439.572, 443.261, 52924.819 25/12/05,13:19:45,04,07,1, 11.9,1,1, -0.081, 10439.596, 443.252, 52924.813 25/12/05,13:19:45,05,07,1, 11.9,1,1, -0.081, 10439.619, 443.233, 52924.694 25/12/05,13:19:45,06,07,1, 11.9,1,1, -0.081, 10439.641, 443.221, 52924.735 25/12/05,13:19:45,07,07,1, 11.9,1,1, -0.081, 10439.677, 443.231, 52924.688 25/12/05,13:19:45,08,07,1, 11.9,1,1, -0.081, 10439.671, 443.256, 52924.763 25/12/05,13:19:45,09,07,1, 11.9,1,1, -0.081, 10439.702, 443.224, 52924.743 25/12/05,13:19:45,10,07,1, 11.9,1,1, -0.081, 10439.714, 443.214, 52924.762 25/12/05,13:19:45,11,07,1, 11.9,1,1, -0.081, 10439.744, 443.210, 52924.712 25/12/05,13:19:45,12,07,1, 11.9,1,1, -0.081, 10439.753, 443.182, 52924.676 25/12/05,13:19:45,13,07,1, 11.9,1,1, -0.081, 10439.798, 443.177, 52924.653 25/12/05,13:19:45,14,07,1, 11.9,1,1, -0.081, 10439.805, 443.167, 52924.728 25/12/05,13:19:45,15,07,1, 11.9,1,1, -0.081, 10439.856, 443.162, 52924.734 25/12/05,13:19:45,16,07,1, 11.9,1,1, -0.081, 10439.843, 443.161, 52924.772 25/12/05,13:19:45,17,07,1, 11.9,1,1, -0.081, 10439.850, 443.160, 52924.725 25/12/05,13:19:45,18,07,1, 11.9,1,1, -0.081, 10439.881, 443.159, 52924.754 25/12/05,13:19:45,19,07,1, 11.9,1,1, -0.081, 10439.877, 443.154, 52924.671 25/12/05,13:19:46,00,07,1, 11.9,1,1, -0.083, 10439.875, 443.154, 52924.671 25/12/05,13:19:46,01,07,1, 11.9,1,1, -0.083, 10439.955, 443.135, 52924.550 25/12/05,13:19:46,02,07,1, 11.9,1,1, -0.083, 10439.969, 443.120, 52924.588 25/12/05,13:19:46,03,07,1, 11.9,1,1, -0.083, 10439.996, 443.143, 52924.638 25/12/05,13:19:46,04,07,1, 11.9,1,1, -0.083, 10440.022, 443.135, 52924.684 25/12/05,13:19:46,05,07,1, 11.9,1,1, -0.083, 10440.013, 443.137, 52924.707 25/12/05,13:19:46,06,07,1, 11.9,1,1, -0.083, 10440.053, 443.113, 52924.638 25/12/05,13:19:46,07,07,1, 11.9,1,1, -0.083, 10440.084, 443.150, 52924.616 25/12/05,13:19:46,08,07,1, 11.9,1,1, -0.083, 10440.092, 443.077, 52924.602 25/12/05,13:19:46,09,07,1, 11.9,1,1, -0.083, 10440.125, 443.091, 52924.578 25/12/05,13:19:46,10,07,1, 11.9,1,1, -0.083, 10440.143, 443.086, 52924.535 25/12/05,13:19:46,11,07,1, 11.9,1,1, -0.083, 10440.161, 443.097, 52924.562 25/12/05,13:19:46,12,07,1, 11.9,1,1, -0.083, 10440.184, 443.103, 52924.529 25/12/05,13:19:46,13,07,1, 11.9,1,1, -0.083, 10440.197, 443.050, 52924.524 25/12/05,13:19:46,14,07,1, 11.9,1,1, -0.083, 10440.235, 443.064, 52924.535 25/12/05,13:19:46,15,07,1, 11.9,1,1, -0.083, 10440.255, 443.068, 52924.511 25/12/05,13:19:46,16,07,1, 11.9,1,1, -0.083, 10440.286, 443.085, 52924.530 25/12/05,13:19:46,17,07,1, 11.9,1,1, -0.083, 10440.322, 443.045, 52924.496 25/12/05,13:19:46,18,07,1, 11.9,1,1, -0.083, 10440.311, 443.048, 52924.468 25/12/05,13:19:46,19,07,1, 11.9,1,1, -0.083, 10440.342, 443.056, 52924.505 25/12/05,13:19:47,00,07,1, 11.9,1,1, -0.082, 10440.334, 443.056, 52924.505 25/12/05,13:19:47,01,07,1, 11.9,1,1, -0.082, 10440.375, 443.046, 52924.560 25/12/05,13:19:47,02,07,1, 11.9,1,1, -0.082, 10440.403, 443.067, 52924.541 25/12/05,13:19:47,03,07,1, 11.9,1,1, -0.082, 10440.442, 443.053, 52924.575 25/12/05,13:19:47,04,07,1, 11.9,1,1, -0.082, 10440.462, 443.058, 52924.514 25/12/05,13:19:47,05,07,1, 11.9,1,1, -0.082, 10440.470, 443.052, 52924.546 25/12/05,13:19:47,06,07,1, 11.9,1,1, -0.082, 10440.496, 443.021, 52924.442 25/12/05,13:19:47,07,07,1, 11.9,1,1, -0.082, 10440.499, 443.030, 52924.514 25/12/05,13:19:47,08,07,1, 11.9,1,1, -0.082, 10440.565, 443.043, 52924.432 25/12/05,13:19:47,09,07,1, 11.9,1,1, -0.082, 10440.582, 443.027, 52924.403 25/12/05,13:19:47,10,07,1, 11.9,1,1, -0.082, 10440.614, 443.028, 52924.451 25/12/05,13:19:47,11,07,1, 11.9,1,1, -0.082, 10440.599, 443.017, 52924.420 25/12/05,13:19:47,12,07,1, 11.9,1,1, -0.082, 10440.648, 443.053, 52924.545 25/12/05,13:19:47,13,07,1, 11.9,1,1, -0.082, 10440.677, 443.035, 52924.382 25/12/05,13:19:47,14,07,1, 11.9,1,1, -0.082, 10440.668, 443.013, 52924.391 25/12/05,13:19:47,15,07,1, 11.9,1,1, -0.082, 10440.722, 443.035, 52924.455 25/12/05,13:19:47,16,07,1, 11.9,1,1, -0.082, 10440.737, 443.013, 52924.366 25/12/05,13:19:47,17,07,1, 11.9,1,1, -0.082, 10440.739, 443.023, 52924.441 25/12/05,13:19:47,18,07,1, 11.9,1,1, -0.082, 10440.783, 443.030, 52924.332 25/12/05,13:19:47,19,07,1, 11.9,1,1, -0.082, 10440.787, 443.017, 52924.393 25/12/05,13:19:48,00,07,1, 11.9,1,1, -0.082, 10440.785, 443.017, 52924.393 25/12/05,13:19:48,01,07,1, 11.9,1,1, -0.082, 10440.861, 442.993, 52924.329 25/12/05,13:19:48,02,07,1, 11.9,1,1, -0.082, 10440.882, 442.990, 52924.343 25/12/05,13:19:48,03,07,1, 11.9,1,1, -0.082, 10440.876, 443.013, 52924.309 25/12/05,13:19:48,04,07,1, 11.9,1,1, -0.082, 10440.920, 443.018, 52924.300 25/12/05,13:19:48,05,07,1, 11.9,1,1, -0.082, 10440.951, 443.003, 52924.303 25/12/05,13:19:48,06,07,1, 11.9,1,1, -0.082, 10440.966, 442.987, 52924.373 25/12/05,13:19:48,07,07,1, 11.9,1,1, -0.082, 10440.955, 443.003, 52924.349 25/12/05,13:19:48,08,07,1, 11.9,1,1, -0.082, 10440.983, 443.020, 52924.482 25/12/05,13:19:48,09,07,1, 11.9,1,1, -0.082, 10440.987, 442.998, 52924.380 25/12/05,13:19:48,10,07,1, 11.9,1,1, -0.082, 10441.043, 443.003, 52924.333 25/12/05,13:19:48,11,07,1, 11.9,1,1, -0.082, 10441.044, 442.996, 52924.316 25/12/05,13:19:48,12,07,1, 11.9,1,1, -0.082, 10441.074, 442.978, 52924.293 25/12/05,13:19:48,13,07,1, 11.9,1,1, -0.082, 10441.112, 442.996, 52924.167 25/12/05,13:19:48,14,07,1, 11.9,1,1, -0.082, 10441.119, 443.015, 52924.267 25/12/05,13:19:48,15,07,1, 11.9,1,1, -0.082, 10441.139, 442.982, 52924.254 25/12/05,13:19:48,16,07,1, 11.9,1,1, -0.082, 10441.195, 442.985, 52924.239 25/12/05,13:19:48,17,07,1, 11.9,1,1, -0.082, 10441.207, 442.975, 52924.249 25/12/05,13:19:48,18,07,1, 11.9,1,1, -0.082, 10441.233, 442.990, 52924.315 25/12/05,13:19:48,19,07,1, 11.9,1,1, -0.082, 10441.253, 442.996, 52924.304 25/12/05,13:19:49,00,07,1, 12.0,1,1, -0.081, 10441.252, 442.996, 52924.304 25/12/05,13:19:49,01,07,1, 12.0,1,1, -0.081, 10441.296, 442.980, 52924.237 25/12/05,13:19:49,02,07,1, 12.0,1,1, -0.081, 10441.338, 442.971, 52924.202 25/12/05,13:19:49,03,07,1, 12.0,1,1, -0.081, 10441.371, 442.962, 52924.240 25/12/05,13:19:49,04,07,1, 12.0,1,1, -0.081, 10441.377, 442.973, 52924.212 25/12/05,13:19:49,05,07,1, 12.0,1,1, -0.081, 10441.386, 442.962, 52924.216 25/12/05,13:19:49,06,07,1, 12.0,1,1, -0.081, 10441.417, 442.985, 52924.272 25/12/05,13:19:49,07,07,1, 12.0,1,1, -0.081, 10441.451, 442.958, 52924.211 25/12/05,13:19:49,08,07,1, 12.0,1,1, -0.081, 10441.464, 442.961, 52924.227 25/12/05,13:19:49,09,07,1, 12.0,1,1, -0.081, 10441.489, 442.984, 52924.154 25/12/05,13:19:49,10,07,1, 12.0,1,1, -0.081, 10441.512, 442.978, 52924.101 25/12/05,13:19:49,11,07,1, 12.0,1,1, -0.081, 10441.536, 442.972, 52924.156 25/12/05,13:19:49,12,07,1, 12.0,1,1, -0.081, 10441.576, 442.994, 52924.137 25/12/05,13:19:49,13,07,1, 12.0,1,1, -0.081, 10441.604, 442.982, 52924.129 25/12/05,13:19:49,14,07,1, 12.0,1,1, -0.081, 10441.606, 442.969, 52924.206 25/12/05,13:19:49,15,07,1, 12.0,1,1, -0.081, 10441.642, 442.978, 52924.130 25/12/05,13:19:49,16,07,1, 12.0,1,1, -0.081, 10441.668, 443.002, 52924.207 25/12/05,13:19:49,17,07,1, 12.0,1,1, -0.081, 10441.689, 442.976, 52924.138 25/12/05,13:19:49,18,07,1, 12.0,1,1, -0.081, 10441.702, 442.964, 52924.154 25/12/05,13:19:49,19,07,1, 12.0,1,1, -0.081, 10441.744, 442.969, 52924.058 25/12/05,13:19:50,00,07,1, 11.9,1,1, -0.090, 10441.736, 442.969, 52924.058 25/12/05,13:19:50,01,07,1, 11.9,1,1, -0.090, 10441.769, 442.981, 52924.067 25/12/05,13:19:50,02,07,1, 11.9,1,1, -0.090, 10441.799, 442.952, 52924.051 25/12/05,13:19:50,03,07,1, 11.9,1,1, -0.090, 10441.832, 442.975, 52924.135 25/12/05,13:19:50,04,07,1, 11.9,1,1, -0.090, 10441.836, 443.005, 52924.087 25/12/05,13:19:50,05,07,1, 11.9,1,1, -0.090, 10441.896, 442.990, 52924.132 25/12/05,13:19:50,06,07,1, 11.9,1,1, -0.090, 10441.890, 442.988, 52924.227 25/12/05,13:19:50,07,07,1, 11.9,1,1, -0.090, 10441.951, 442.983, 52924.052 25/12/05,13:19:50,08,07,1, 11.9,1,1, -0.090, 10441.953, 443.002, 52924.076 25/12/05,13:19:50,09,07,1, 11.9,1,1, -0.090, 10441.994, 442.993, 52924.000 25/12/05,13:19:50,10,07,1, 11.9,1,1, -0.090, 10441.996, 442.995, 52924.039 25/12/05,13:19:50,11,07,1, 11.9,1,1, -0.090, 10442.029, 442.987, 52924.087 25/12/05,13:19:50,12,07,1, 11.9,1,1, -0.090, 10442.041, 443.000, 52924.073 25/12/05,13:19:50,13,07,1, 11.9,1,1, -0.090, 10442.082, 442.987, 52924.023 25/12/05,13:19:50,14,07,1, 11.9,1,1, -0.090, 10442.100, 443.021, 52924.051 25/12/05,13:19:50,15,07,1, 11.9,1,1, -0.090, 10442.112, 443.012, 52924.000 25/12/05,13:19:50,16,07,1, 11.9,1,1, -0.090, 10442.139, 443.017, 52923.998 25/12/05,13:19:50,17,07,1, 11.9,1,1, -0.090, 10442.190, 443.007, 52923.986 25/12/05,13:19:50,18,07,1, 11.9,1,1, -0.090, 10442.203, 443.013, 52923.919 25/12/05,13:19:50,19,07,1, 11.9,1,1, -0.090, 10442.244, 443.003, 52924.023 25/12/05,13:19:51,00,07,1, 12.0,1,1, -0.082, 10442.237, 443.003, 52924.023 25/12/05,13:19:51,01,07,1, 12.0,1,1, -0.082, 10442.247, 443.018, 52924.046 25/12/05,13:19:51,02,07,1, 12.0,1,1, -0.082, 10442.288, 443.018, 52924.030 25/12/05,13:19:51,03,07,1, 12.0,1,1, -0.082, 10442.334, 443.008, 52923.947 25/12/05,13:19:51,04,07,1, 12.0,1,1, -0.082, 10442.362, 443.011, 52923.994 25/12/05,13:19:51,05,07,1, 12.0,1,1, -0.082, 10442.386, 443.027, 52923.944 25/12/05,13:19:51,06,07,1, 12.0,1,1, -0.082, 10442.393, 443.040, 52923.938 25/12/05,13:19:51,07,07,1, 12.0,1,1, -0.082, 10442.418, 443.055, 52923.913 25/12/05,13:19:51,08,07,1, 12.0,1,1, -0.082, 10442.453, 443.017, 52923.932 25/12/05,13:19:51,09,07,1, 12.0,1,1, -0.082, 10442.487, 443.040, 52923.926 25/12/05,13:19:51,10,07,1, 12.0,1,1, -0.082, 10442.518, 443.048, 52923.999 25/12/05,13:19:51,11,07,1, 12.0,1,1, -0.082, 10442.541, 443.074, 52923.965 25/12/05,13:19:51,12,07,1, 12.0,1,1, -0.082, 10442.551, 443.064, 52924.018 25/12/05,13:19:51,13,07,1, 12.0,1,1, -0.082, 10442.586, 443.063, 52924.012 25/12/05,13:19:51,14,07,1, 12.0,1,1, -0.082, 10442.612, 443.069, 52923.886 25/12/05,13:19:51,15,07,1, 12.0,1,1, -0.082, 10442.611, 443.072, 52923.903 25/12/05,13:19:51,16,07,1, 12.0,1,1, -0.082, 10442.669, 443.072, 52923.931 25/12/05,13:19:51,17,07,1, 12.0,1,1, -0.082, 10442.698, 443.076, 52923.933 25/12/05,13:19:51,18,07,1, 12.0,1,1, -0.082, 10442.736, 443.085, 52923.909 25/12/05,13:19:51,19,07,1, 12.0,1,1, -0.082, 10442.732, 443.070, 52923.918 25/12/05,13:19:52,00,07,1, 11.9,1,1, -0.091, 10442.729, 443.070, 52923.918 25/12/05,13:19:52,01,07,1, 11.9,1,1, -0.091, 10442.771, 443.074, 52923.887 25/12/05,13:19:52,02,07,1, 11.9,1,1, -0.091, 10442.800, 443.096, 52923.901 25/12/05,13:19:52,03,07,1, 11.9,1,1, -0.091, 10442.848, 443.089, 52923.867 25/12/05,13:19:52,04,07,1, 11.9,1,1, -0.091, 10442.890, 443.119, 52923.874 25/12/05,13:19:52,05,07,1, 11.9,1,1, -0.091, 10442.894, 443.127, 52923.882 25/12/05,13:19:52,06,07,1, 11.9,1,1, -0.091, 10442.911, 443.123, 52923.936 25/12/05,13:19:52,07,07,1, 11.9,1,1, -0.091, 10442.947, 443.125, 52923.956 25/12/05,13:19:52,08,07,1, 11.9,1,1, -0.091, 10442.990, 443.126, 52923.890 25/12/05,13:19:52,09,07,1, 11.9,1,1, -0.091, 10442.998, 443.144, 52923.895 25/12/05,13:19:52,10,07,1, 11.9,1,1, -0.091, 10443.021, 443.132, 52923.841 25/12/05,13:19:52,11,07,1, 11.9,1,1, -0.091, 10443.053, 443.152, 52923.762 25/12/05,13:19:52,12,07,1, 11.9,1,1, -0.091, 10443.074, 443.136, 52923.739 25/12/05,13:19:52,13,07,1, 11.9,1,1, -0.091, 10443.116, 443.164, 52923.805 25/12/05,13:19:52,14,07,1, 11.9,1,1, -0.091, 10443.147, 443.165, 52923.787 25/12/05,13:19:52,15,07,1, 11.9,1,1, -0.091, 10443.161, 443.143, 52923.783 25/12/05,13:19:52,16,07,1, 11.9,1,1, -0.091, 10443.201, 443.178, 52923.922 25/12/05,13:19:52,17,07,1, 11.9,1,1, -0.091, 10443.216, 443.178, 52923.892 25/12/05,13:19:52,18,07,1, 11.9,1,1, -0.091, 10443.268, 443.198, 52923.856 25/12/05,13:19:52,19,07,1, 11.9,1,1, -0.091, 10443.292, 443.184, 52923.793 25/12/05,13:19:53,00,07,1, 11.9,1,1, -0.079, 10443.288, 443.184, 52923.793 25/12/05,13:19:53,01,07,1, 11.9,1,1, -0.079, 10443.337, 443.210, 52923.728 25/12/05,13:19:53,02,07,1, 11.9,1,1, -0.079, 10443.384, 443.204, 52923.791 25/12/05,13:19:53,03,07,1, 11.9,1,1, -0.079, 10443.398, 443.212, 52923.775 25/12/05,13:19:53,04,07,1, 11.9,1,1, -0.079, 10443.433, 443.225, 52923.778 25/12/05,13:19:53,05,07,1, 11.9,1,1, -0.079, 10443.452, 443.222, 52923.738 25/12/05,13:19:53,06,07,1, 11.9,1,1, -0.079, 10443.478, 443.237, 52923.781 25/12/05,13:19:53,07,07,1, 11.9,1,1, -0.079, 10443.478, 443.247, 52923.766 25/12/05,13:19:53,08,07,1, 11.9,1,1, -0.079, 10443.531, 443.245, 52923.739 25/12/05,13:19:53,09,07,1, 11.9,1,1, -0.079, 10443.549, 443.248, 52923.745 25/12/05,13:19:53,10,07,1, 11.9,1,1, -0.079, 10443.581, 443.276, 52923.735 25/12/05,13:19:53,11,07,1, 11.9,1,1, -0.079, 10443.636, 443.248, 52923.710 25/12/05,13:19:53,12,07,1, 11.9,1,1, -0.079, 10443.644, 443.269, 52923.688 25/12/05,13:19:53,13,07,1, 11.9,1,1, -0.079, 10443.699, 443.263, 52923.791 25/12/05,13:19:53,14,07,1, 11.9,1,1, -0.079, 10443.727, 443.285, 52923.819 25/12/05,13:19:53,15,07,1, 11.9,1,1, -0.079, 10443.749, 443.266, 52923.720 25/12/05,13:19:53,16,07,1, 11.9,1,1, -0.079, 10443.786, 443.295, 52923.690 25/12/05,13:19:53,17,07,1, 11.9,1,1, -0.079, 10443.838, 443.295, 52923.587 25/12/05,13:19:53,18,07,1, 11.9,1,1, -0.079, 10443.833, 443.286, 52923.660 25/12/05,13:19:53,19,07,1, 11.9,1,1, -0.079, 10443.845, 443.323, 52923.670 25/12/05,13:19:54,00,07,1, 12.0,1,1, -0.084, 10443.839, 443.323, 52923.670 25/12/05,13:19:54,01,07,1, 12.0,1,1, -0.084, 10443.925, 443.302, 52923.630 25/12/05,13:19:54,02,07,1, 12.0,1,1, -0.084, 10443.942, 443.329, 52923.655 25/12/05,13:19:54,03,07,1, 12.0,1,1, -0.084, 10443.989, 443.317, 52923.653 25/12/05,13:19:54,04,07,1, 12.0,1,1, -0.084, 10443.996, 443.355, 52923.669 25/12/05,13:19:54,05,07,1, 12.0,1,1, -0.084, 10444.054, 443.336, 52923.643 25/12/05,13:19:54,06,07,1, 12.0,1,1, -0.084, 10444.079, 443.357, 52923.602 25/12/05,13:19:54,07,07,1, 12.0,1,1, -0.084, 10444.095, 443.351, 52923.596 25/12/05,13:19:54,08,07,1, 12.0,1,1, -0.084, 10444.126, 443.341, 52923.627 25/12/05,13:19:54,09,07,1, 12.0,1,1, -0.084, 10444.156, 443.370, 52923.610 25/12/05,13:19:54,10,07,1, 12.0,1,1, -0.084, 10444.212, 443.366, 52923.561 25/12/05,13:19:54,11,07,1, 12.0,1,1, -0.084, 10444.222, 443.393, 52923.508 25/12/05,13:19:54,12,07,1, 12.0,1,1, -0.084, 10444.265, 443.390, 52923.643 25/12/05,13:19:54,13,07,1, 12.0,1,1, -0.084, 10444.288, 443.405, 52923.535 25/12/05,13:19:54,14,07,1, 12.0,1,1, -0.084, 10444.336, 443.406, 52923.555 25/12/05,13:19:54,15,07,1, 12.0,1,1, -0.084, 10444.344, 443.395, 52923.531 25/12/05,13:19:54,16,07,1, 12.0,1,1, -0.084, 10444.391, 443.423, 52923.521 25/12/05,13:19:54,17,07,1, 12.0,1,1, -0.084, 10444.416, 443.435, 52923.487 25/12/05,13:19:54,18,07,1, 12.0,1,1, -0.084, 10444.429, 443.444, 52923.620 25/12/05,13:19:54,19,07,1, 12.0,1,1, -0.084, 10444.467, 443.438, 52923.630 25/12/05,13:19:55,00,07,1, 11.9,1,1, -0.088, 10444.465, 443.438, 52923.630 25/12/05,13:19:55,01,07,1, 11.9,1,1, -0.088, 10444.530, 443.459, 52923.598 25/12/05,13:19:55,02,07,1, 11.9,1,1, -0.088, 10444.600, 443.468, 52923.522 25/12/05,13:19:55,03,07,1, 11.9,1,1, -0.088, 10444.622, 443.475, 52923.497 25/12/05,13:19:55,04,07,1, 11.9,1,1, -0.088, 10444.639, 443.467, 52923.423 25/12/05,13:19:55,05,07,1, 11.9,1,1, -0.088, 10444.685, 443.483, 52923.420 25/12/05,13:19:55,06,07,1, 11.9,1,1, -0.088, 10444.696, 443.481, 52923.492 25/12/05,13:19:55,07,07,1, 11.9,1,1, -0.088, 10444.730, 443.502, 52923.539 25/12/05,13:19:55,08,07,1, 11.9,1,1, -0.088, 10444.778, 443.505, 52923.576 25/12/05,13:19:55,09,07,1, 11.9,1,1, -0.088, 10444.810, 443.524, 52923.536 25/12/05,13:19:55,10,07,1, 11.9,1,1, -0.088, 10444.817, 443.506, 52923.528 25/12/05,13:19:55,11,07,1, 11.9,1,1, -0.088, 10444.870, 443.502, 52923.455 25/12/05,13:19:55,12,07,1, 11.9,1,1, -0.088, 10444.901, 443.528, 52923.481 25/12/05,13:19:55,13,07,1, 11.9,1,1, -0.088, 10444.928, 443.537, 52923.486 25/12/05,13:19:55,14,07,1, 11.9,1,1, -0.088, 10444.957, 443.526, 52923.430 25/12/05,13:19:55,15,07,1, 11.9,1,1, -0.088, 10445.000, 443.541, 52923.434 25/12/05,13:19:55,16,07,1, 11.9,1,1, -0.088, 10445.029, 443.551, 52923.453 25/12/05,13:19:55,17,07,1, 11.9,1,1, -0.088, 10445.053, 443.545, 52923.405 25/12/05,13:19:55,18,07,1, 11.9,1,1, -0.088, 10445.096, 443.548, 52923.445 25/12/05,13:19:55,19,07,1, 11.9,1,1, -0.088, 10445.153, 443.565, 52923.466 25/12/05,13:19:56,00,07,1, 12.0,1,1, -0.084, 10445.149, 443.565, 52923.466 25/12/05,13:19:56,01,07,1, 12.0,1,1, -0.084, 10445.220, 443.565, 52923.432 25/12/05,13:19:56,02,07,1, 12.0,1,1, -0.084, 10445.224, 443.565, 52923.390 25/12/05,13:19:56,03,07,1, 12.0,1,1, -0.084, 10445.279, 443.591, 52923.333 25/12/05,13:19:56,04,07,1, 12.0,1,1, -0.084, 10445.288, 443.602, 52923.395 25/12/05,13:19:56,05,07,1, 12.0,1,1, -0.084, 10445.357, 443.595, 52923.431 25/12/05,13:19:56,06,07,1, 12.0,1,1, -0.084, 10445.375, 443.617, 52923.414 25/12/05,13:19:56,07,07,1, 12.0,1,1, -0.084, 10445.396, 443.609, 52923.439 25/12/05,13:19:56,08,07,1, 12.0,1,1, -0.084, 10445.441, 443.619, 52923.446 25/12/05,13:19:56,09,07,1, 12.0,1,1, -0.084, 10445.465, 443.648, 52923.412 25/12/05,13:19:56,10,07,1, 12.0,1,1, -0.084, 10445.514, 443.641, 52923.380 25/12/05,13:19:56,11,07,1, 12.0,1,1, -0.084, 10445.550, 443.630, 52923.329 25/12/05,13:19:56,12,07,1, 12.0,1,1, -0.084, 10445.568, 443.661, 52923.307 25/12/05,13:19:56,13,07,1, 12.0,1,1, -0.084, 10445.601, 443.640, 52923.376 25/12/05,13:19:56,14,07,1, 12.0,1,1, -0.084, 10445.634, 443.652, 52923.391 25/12/05,13:19:56,15,07,1, 12.0,1,1, -0.084, 10445.646, 443.665, 52923.360 25/12/05,13:19:56,16,07,1, 12.0,1,1, -0.084, 10445.706, 443.681, 52923.150 25/12/05,13:19:56,17,07,1, 12.0,1,1, -0.084, 10445.726, 443.701, 52923.328 25/12/05,13:19:56,18,07,1, 12.0,1,1, -0.084, 10445.753, 443.696, 52923.298 25/12/05,13:19:56,19,07,1, 12.0,1,1, -0.084, 10445.837, 443.705, 52923.277 25/12/05,13:19:57,00,08,1, 11.9,1,1, -0.092, 10445.833, 443.705, 52923.277 25/12/05,13:19:57,01,08,1, 11.9,1,1, -0.092, 10445.875, 443.713, 52923.259 25/12/05,13:19:57,02,08,1, 11.9,1,1, -0.092, 10445.914, 443.741, 52923.352 25/12/05,13:19:57,03,08,1, 11.9,1,1, -0.092, 10445.937, 443.731, 52923.416 25/12/05,13:19:57,04,08,1, 11.9,1,1, -0.092, 10445.966, 443.751, 52923.330 25/12/05,13:19:57,05,08,1, 11.9,1,1, -0.092, 10446.039, 443.765, 52923.389 25/12/05,13:19:57,06,08,1, 11.9,1,1, -0.092, 10446.067, 443.773, 52923.270 25/12/05,13:19:57,07,08,1, 11.9,1,1, -0.092, 10446.118, 443.775, 52923.280 25/12/05,13:19:57,08,08,1, 11.9,1,1, -0.092, 10446.153, 443.777, 52923.304 25/12/05,13:19:57,09,08,1, 11.9,1,1, -0.092, 10446.159, 443.781, 52923.350 25/12/05,13:19:57,10,08,1, 11.9,1,1, -0.092, 10446.215, 443.787, 52923.351 25/12/05,13:19:57,11,08,1, 11.9,1,1, -0.092, 10446.257, 443.778, 52923.393 25/12/05,13:19:57,12,08,1, 11.9,1,1, -0.092, 10446.285, 443.806, 52923.369 25/12/05,13:19:57,13,08,1, 11.9,1,1, -0.092, 10446.316, 443.787, 52923.311 25/12/05,13:19:57,14,08,1, 11.9,1,1, -0.092, 10446.358, 443.803, 52923.234 25/12/05,13:19:57,15,08,1, 11.9,1,1, -0.092, 10446.410, 443.818, 52923.283 25/12/05,13:19:57,16,08,1, 11.9,1,1, -0.092, 10446.428, 443.813, 52923.286 25/12/05,13:19:57,17,08,1, 11.9,1,1, -0.092, 10446.484, 443.820, 52923.025 25/12/05,13:19:57,18,08,1, 11.9,1,1, -0.092, 10446.543, 443.803, 52923.257 25/12/05,13:19:57,19,08,1, 11.9,1,1, -0.092, 10446.559, 443.829, 52923.184 25/12/05,13:19:58,00,08,1, 11.9,1,1, -0.080, 10446.551, 443.829, 52923.184 25/12/05,13:19:58,01,08,1, 11.9,1,1, -0.080, 10446.608, 443.844, 52923.254 25/12/05,13:19:58,02,08,1, 11.9,1,1, -0.080, 10446.630, 443.853, 52923.215 25/12/05,13:19:58,03,08,1, 11.9,1,1, -0.080, 10446.693, 443.846, 52923.174 25/12/05,13:19:58,04,08,1, 11.9,1,1, -0.080, 10446.738, 443.875, 52923.216 25/12/05,13:19:58,05,08,1, 11.9,1,1, -0.080, 10446.732, 443.871, 52923.207 25/12/05,13:19:58,06,08,1, 11.9,1,1, -0.080, 10446.792, 443.879, 52923.174 25/12/05,13:19:58,07,08,1, 11.9,1,1, -0.080, 10446.825, 443.856, 52923.109 25/12/05,13:19:58,08,08,1, 11.9,1,1, -0.080, 10446.865, 443.891, 52923.196 25/12/05,13:19:58,09,08,1, 11.9,1,1, -0.080, 10446.898, 443.861, 52923.190 25/12/05,13:19:58,10,08,1, 11.9,1,1, -0.080, 10446.937, 443.874, 52923.172 25/12/05,13:19:58,11,08,1, 11.9,1,1, -0.080, 10446.980, 443.883, 52923.146 25/12/05,13:19:58,12,08,1, 11.9,1,1, -0.080, 10447.005, 443.867, 52923.132 25/12/05,13:19:58,13,08,1, 11.9,1,1, -0.080, 10447.076, 443.895, 52923.057 25/12/05,13:19:58,14,08,1, 11.9,1,1, -0.080, 10447.104, 443.913, 52923.094 25/12/05,13:19:58,15,08,1, 11.9,1,1, -0.080, 10447.123, 443.899, 52923.096 25/12/05,13:19:58,16,08,1, 11.9,1,1, -0.080, 10447.185, 443.911, 52923.081 25/12/05,13:19:58,17,08,1, 11.9,1,1, -0.080, 10447.210, 443.910, 52923.152 25/12/05,13:19:58,18,08,1, 11.9,1,1, -0.080, 10447.245, 443.949, 52923.144 25/12/05,13:19:58,19,08,1, 11.9,1,1, -0.080, 10447.273, 443.941, 52923.089 25/12/05,13:19:59,00,08,1, 12.0,1,1, -0.078, 10447.268, 443.941, 52923.089 25/12/05,13:19:59,01,08,1, 12.0,1,1, -0.078, 10447.353, 443.915, 52923.004 25/12/05,13:19:59,02,08,1, 12.0,1,1, -0.078, 10447.394, 443.926, 52923.009 25/12/05,13:19:59,03,08,1, 12.0,1,1, -0.078, 10447.470, 443.943, 52923.025 25/12/05,13:19:59,04,08,1, 12.0,1,1, -0.078, 10447.477, 443.967, 52923.052 25/12/05,13:19:59,05,08,1, 12.0,1,1, -0.078, 10447.523, 443.931, 52922.949 25/12/05,13:19:59,06,08,1, 12.0,1,1, -0.078, 10447.564, 443.944, 52923.025 25/12/05,13:19:59,07,08,1, 12.0,1,1, -0.078, 10447.605, 443.929, 52923.042 25/12/05,13:19:59,08,08,1, 12.0,1,1, -0.078, 10447.673, 443.945, 52923.189 25/12/05,13:19:59,09,08,1, 12.0,1,1, -0.078, 10447.659, 443.976, 52923.053 25/12/05,13:19:59,10,08,1, 12.0,1,1, -0.078, 10447.688, 443.958, 52923.037 25/12/05,13:19:59,11,08,1, 12.0,1,1, -0.078, 10447.740, 443.955, 52922.986 25/12/05,13:19:59,12,08,1, 12.0,1,1, -0.078, 10447.791, 443.951, 52922.957 25/12/05,13:19:59,13,08,1, 12.0,1,1, -0.078, 10447.828, 443.969, 52922.868 25/12/05,13:19:59,14,08,1, 12.0,1,1, -0.078, 10447.895, 443.925, 52922.876 25/12/05,13:19:59,15,08,1, 12.0,1,1, -0.078, 10447.935, 443.975, 52922.940 25/12/05,13:19:59,16,08,1, 12.0,1,1, -0.078, 10447.945, 443.988, 52922.985 25/12/05,13:19:59,17,08,1, 12.0,1,1, -0.078, 10447.969, 443.971, 52922.939 25/12/05,13:19:59,18,08,1, 12.0,1,1, -0.078, 10448.018, 443.983, 52922.948 25/12/05,13:19:59,19,08,1, 12.0,1,1, -0.078, 10448.056, 443.966, 52922.847 25/12/05,13:20:00,00,08,1, 11.9,1,1, -0.091, 10448.053, 443.966, 52922.847 25/12/05,13:20:00,01,08,1, 11.9,1,1, -0.091, 10448.143, 443.981, 52922.858 25/12/05,13:20:00,02,08,1, 11.9,1,1, -0.091, 10448.185, 443.977, 52922.793 25/12/05,13:20:00,03,08,1, 11.9,1,1, -0.091, 10448.236, 443.988, 52922.788 25/12/05,13:20:00,04,08,1, 11.9,1,1, -0.091, 10448.253, 443.973, 52922.772 25/12/05,13:20:00,05,08,1, 11.9,1,1, -0.091, 10448.291, 443.967, 52922.810 25/12/05,13:20:00,06,08,1, 11.9,1,1, -0.091, 10448.333, 443.947, 52922.770 25/12/05,13:20:00,07,08,1, 11.9,1,1, -0.091, 10448.365, 443.978, 52922.673 25/12/05,13:20:00,08,08,1, 11.9,1,1, -0.091, 10448.426, 443.971, 52922.686 25/12/05,13:20:00,09,08,1, 11.9,1,1, -0.091, 10448.484, 443.954, 52922.420 25/12/05,13:20:00,10,08,1, 11.9,1,1, -0.091, 10448.519, 443.949, 52922.582 25/12/05,13:20:00,11,08,1, 11.9,1,1, -0.091, 10448.544, 443.956, 52922.665 25/12/05,13:20:00,12,08,1, 11.9,1,1, -0.091, 10448.570, 443.979, 52922.687 25/12/05,13:20:00,13,08,1, 11.9,1,1, -0.091, 10448.645, 443.959, 52922.654 25/12/05,13:20:00,14,08,1, 11.9,1,1, -0.091, 10448.674, 443.966, 52922.681 25/12/05,13:20:00,15,08,1, 11.9,1,1, -0.091, 10448.715, 443.979, 52922.716 25/12/05,13:20:00,16,08,1, 11.9,1,1, -0.091, 10448.725, 443.956, 52922.667 25/12/05,13:20:00,17,08,1, 11.9,1,1, -0.091, 10448.778, 443.966, 52922.614 25/12/05,13:20:00,18,08,1, 11.9,1,1, -0.091, 10448.801, 443.943, 52922.604 25/12/05,13:20:00,19,08,1, 11.9,1,1, -0.091, 10448.857, 443.958, 52922.573 25/12/05,13:20:01,00,08,1, 11.9,1,1, -0.082, 10448.854, 443.958, 52922.573 25/12/05,13:20:01,01,08,1, 11.9,1,1, -0.082, 10448.924, 443.945, 52922.578 25/12/05,13:20:01,02,08,1, 11.9,1,1, -0.082, 10448.990, 443.967, 52922.553 25/12/05,13:20:01,03,08,1, 11.9,1,1, -0.082, 10449.009, 443.959, 52922.521 25/12/05,13:20:01,04,08,1, 11.9,1,1, -0.082, 10449.036, 443.963, 52922.510 25/12/05,13:20:01,05,08,1, 11.9,1,1, -0.082, 10449.097, 443.963, 52922.532 25/12/05,13:20:01,06,08,1, 11.9,1,1, -0.082, 10449.122, 443.954, 52922.438 25/12/05,13:20:01,07,08,1, 11.9,1,1, -0.082, 10449.173, 443.965, 52922.484 25/12/05,13:20:01,08,08,1, 11.9,1,1, -0.082, 10449.210, 443.960, 52922.482 25/12/05,13:20:01,09,08,1, 11.9,1,1, -0.082, 10449.257, 443.947, 52922.596 25/12/05,13:20:01,10,08,1, 11.9,1,1, -0.082, 10449.299, 443.972, 52922.614 25/12/05,13:20:01,11,08,1, 11.9,1,1, -0.082, 10449.295, 443.965, 52922.538 25/12/05,13:20:01,12,08,1, 11.9,1,1, -0.082, 10449.371, 443.939, 52922.528 25/12/05,13:20:01,13,08,1, 11.9,1,1, -0.082, 10449.400, 443.929, 52922.413 25/12/05,13:20:01,14,08,1, 11.9,1,1, -0.082, 10449.448, 443.934, 52922.364 25/12/05,13:20:01,15,08,1, 11.9,1,1, -0.082, 10449.494, 443.927, 52922.438 25/12/05,13:20:01,16,08,1, 11.9,1,1, -0.082, 10449.530, 443.944, 52922.329 25/12/05,13:20:01,17,08,1, 11.9,1,1, -0.082, 10449.571, 443.922, 52922.430 25/12/05,13:20:01,18,08,1, 11.9,1,1, -0.082, 10449.602, 443.955, 52922.431 25/12/05,13:20:01,19,08,1, 11.9,1,1, -0.082, 10449.658, 443.918, 52922.440 25/12/05,13:20:02,00,08,1, 11.9,1,1, -0.084, 10449.655, 443.918, 52922.440 25/12/05,13:20:02,01,08,1, 11.9,1,1, -0.084, 10449.753, 443.925, 52922.373 25/12/05,13:20:02,02,08,1, 11.9,1,1, -0.084, 10449.770, 443.920, 52922.373 25/12/05,13:20:02,03,08,1, 11.9,1,1, -0.084, 10449.795, 443.899, 52922.330 25/12/05,13:20:02,04,08,1, 11.9,1,1, -0.084, 10449.871, 443.885, 52922.313 25/12/05,13:20:02,05,08,1, 11.9,1,1, -0.084, 10449.885, 443.904, 52922.332 25/12/05,13:20:02,06,08,1, 11.9,1,1, -0.084, 10449.940, 443.887, 52922.339 25/12/05,13:20:02,07,08,1, 11.9,1,1, -0.084, 10449.984, 443.887, 52922.269 25/12/05,13:20:02,08,08,1, 11.9,1,1, -0.084, 10450.035, 443.886, 52922.363 25/12/05,13:20:02,09,08,1, 11.9,1,1, -0.084, 10450.052, 443.873, 52922.382 25/12/05,13:20:02,10,08,1, 11.9,1,1, -0.084, 10450.081, 443.873, 52922.184 25/12/05,13:20:02,11,08,1, 11.9,1,1, -0.084, 10450.144, 443.882, 52922.239 25/12/05,13:20:02,12,08,1, 11.9,1,1, -0.084, 10450.175, 443.867, 52922.201 25/12/05,13:20:02,13,08,1, 11.9,1,1, -0.084, 10450.209, 443.857, 52922.213 25/12/05,13:20:02,14,08,1, 11.9,1,1, -0.084, 10450.279, 443.864, 52922.197 25/12/05,13:20:02,15,08,1, 11.9,1,1, -0.084, 10450.273, 443.854, 52922.231 25/12/05,13:20:02,16,08,1, 11.9,1,1, -0.084, 10450.344, 443.851, 52922.210 25/12/05,13:20:02,17,08,1, 11.9,1,1, -0.084, 10450.381, 443.830, 52922.166 25/12/05,13:20:02,18,08,1, 11.9,1,1, -0.084, 10450.403, 443.851, 52922.314 25/12/05,13:20:02,19,08,1, 11.9,1,1, -0.084, 10450.475, 443.824, 52922.221 25/12/05,13:20:03,00,08,1, 12.0,1,1, -0.081, 10450.473, 443.824, 52922.221 25/12/05,13:20:03,01,08,1, 12.0,1,1, -0.081, 10450.561, 443.820, 52922.112 25/12/05,13:20:03,02,08,1, 12.0,1,1, -0.081, 10450.582, 443.829, 52922.086 25/12/05,13:20:03,03,08,1, 12.0,1,1, -0.081, 10450.644, 443.802, 52922.107 25/12/05,13:20:03,04,08,1, 12.0,1,1, -0.081, 10450.663, 443.801, 52922.141 25/12/05,13:20:03,05,08,1, 12.0,1,1, -0.081, 10450.705, 443.804, 52922.115 25/12/05,13:20:03,06,08,1, 12.0,1,1, -0.081, 10450.745, 443.809, 52922.091 25/12/05,13:20:03,07,08,1, 12.0,1,1, -0.081, 10450.806, 443.773, 52922.088 25/12/05,13:20:03,08,08,1, 12.0,1,1, -0.081, 10450.831, 443.788, 52922.043 25/12/05,13:20:03,09,08,1, 12.0,1,1, -0.081, 10450.880, 443.756, 52922.039 25/12/05,13:20:03,10,08,1, 12.0,1,1, -0.081, 10450.911, 443.762, 52922.081 25/12/05,13:20:03,11,08,1, 12.0,1,1, -0.081, 10450.942, 443.751, 52921.978 25/12/05,13:20:03,12,08,1, 12.0,1,1, -0.081, 10451.007, 443.768, 52922.063 25/12/05,13:20:03,13,08,1, 12.0,1,1, -0.081, 10451.046, 443.746, 52921.926 25/12/05,13:20:03,14,08,1, 12.0,1,1, -0.081, 10451.093, 443.715, 52921.943 25/12/05,13:20:03,15,08,1, 12.0,1,1, -0.081, 10451.143, 443.721, 52922.008 25/12/05,13:20:03,16,08,1, 12.0,1,1, -0.081, 10451.165, 443.718, 52921.980 25/12/05,13:20:03,17,08,1, 12.0,1,1, -0.081, 10451.216, 443.689, 52921.898 25/12/05,13:20:03,18,08,1, 12.0,1,1, -0.081, 10451.228, 443.718, 52921.950 25/12/05,13:20:03,19,08,1, 12.0,1,1, -0.081, 10451.266, 443.703, 52921.933 25/12/05,13:20:04,00,08,1, 12.0,1,1, -0.089, 10451.266, 443.703, 52921.933 25/12/05,13:20:04,01,08,1, 12.0,1,1, -0.089, 10451.374, 443.653, 52921.861 25/12/05,13:20:04,02,08,1, 12.0,1,1, -0.089, 10451.410, 443.657, 52921.890 25/12/05,13:20:04,03,08,1, 12.0,1,1, -0.089, 10451.461, 443.662, 52921.876 25/12/05,13:20:04,04,08,1, 12.0,1,1, -0.089, 10451.508, 443.674, 52921.839 25/12/05,13:20:04,05,08,1, 12.0,1,1, -0.089, 10451.543, 443.642, 52921.884 25/12/05,13:20:04,06,08,1, 12.0,1,1, -0.089, 10451.584, 443.617, 52921.824 25/12/05,13:20:04,07,08,1, 12.0,1,1, -0.089, 10451.619, 443.631, 52921.692 25/12/05,13:20:04,08,08,1, 12.0,1,1, -0.089, 10451.662, 443.614, 52921.721 25/12/05,13:20:04,09,08,1, 12.0,1,1, -0.089, 10451.720, 443.587, 52921.717 25/12/05,13:20:04,10,08,1, 12.0,1,1, -0.089, 10451.740, 443.605, 52921.779 25/12/05,13:20:04,11,08,1, 12.0,1,1, -0.089, 10451.794, 443.577, 52921.797 25/12/05,13:20:04,12,08,1, 12.0,1,1, -0.089, 10451.832, 443.579, 52921.792 25/12/05,13:20:04,13,08,1, 12.0,1,1, -0.089, 10451.886, 443.576, 52921.779 25/12/05,13:20:04,14,08,1, 12.0,1,1, -0.089, 10451.935, 443.553, 52921.677 25/12/05,13:20:04,15,08,1, 12.0,1,1, -0.089, 10451.963, 443.541, 52921.625 25/12/05,13:20:04,16,08,1, 12.0,1,1, -0.089, 10451.980, 443.521, 52921.594 25/12/05,13:20:04,17,08,1, 12.0,1,1, -0.089, 10452.046, 443.500, 52921.664 25/12/05,13:20:04,18,08,1, 12.0,1,1, -0.089, 10452.060, 443.538, 52921.626 25/12/05,13:20:04,19,08,1, 12.0,1,1, -0.089, 10452.122, 443.523, 52921.703 25/12/05,13:20:05,00,07,1, 11.9,1,1, -0.091, 10452.117, 443.523, 52921.703 25/12/05,13:20:05,01,07,1, 11.9,1,1, -0.091, 10452.181, 443.483, 52921.632 25/12/05,13:20:05,02,07,1, 11.9,1,1, -0.091, 10452.255, 443.483, 52921.553 25/12/05,13:20:05,03,07,1, 11.9,1,1, -0.091, 10452.286, 443.455, 52921.530 25/12/05,13:20:05,04,07,1, 11.9,1,1, -0.091, 10452.313, 443.454, 52921.579 25/12/05,13:20:05,05,07,1, 11.9,1,1, -0.091, 10452.343, 443.453, 52921.581 25/12/05,13:20:05,06,07,1, 11.9,1,1, -0.091, 10452.416, 443.428, 52921.569 25/12/05,13:20:05,07,07,1, 11.9,1,1, -0.091, 10452.425, 443.430, 52921.503 25/12/05,13:20:05,08,07,1, 11.9,1,1, -0.091, 10452.495, 443.412, 52921.587 25/12/05,13:20:05,09,07,1, 11.9,1,1, -0.091, 10452.539, 443.404, 52921.551 25/12/05,13:20:05,10,07,1, 11.9,1,1, -0.091, 10452.567, 443.367, 52921.556 25/12/05,13:20:05,11,07,1, 11.9,1,1, -0.091, 10452.608, 443.381, 52921.522 25/12/05,13:20:05,12,07,1, 11.9,1,1, -0.091, 10452.666, 443.350, 52921.520 25/12/05,13:20:05,13,07,1, 11.9,1,1, -0.091, 10452.715, 443.367, 52921.394 25/12/05,13:20:05,14,07,1, 11.9,1,1, -0.091, 10452.735, 443.338, 52921.401 25/12/05,13:20:05,15,07,1, 11.9,1,1, -0.091, 10452.781, 443.335, 52921.377 25/12/05,13:20:05,16,07,1, 11.9,1,1, -0.091, 10452.828, 443.324, 52921.425 25/12/05,13:20:05,17,07,1, 11.9,1,1, -0.091, 10452.850, 443.318, 52921.449 25/12/05,13:20:05,18,07,1, 11.9,1,1, -0.091, 10452.914, 443.283, 52921.444 25/12/05,13:20:05,19,07,1, 11.9,1,1, -0.091, 10452.935, 443.286, 52921.457 25/12/05,13:20:06,00,07,1, 11.9,1,1, -0.079, 10452.935, 443.286, 52921.457 25/12/05,13:20:06,01,07,1, 11.9,1,1, -0.079, 10453.026, 443.250, 52921.382 25/12/05,13:20:06,02,07,1, 11.9,1,1, -0.079, 10453.042, 443.243, 52921.382 25/12/05,13:20:06,03,07,1, 11.9,1,1, -0.079, 10453.117, 443.243, 52921.294 25/12/05,13:20:06,04,07,1, 11.9,1,1, -0.079, 10453.136, 443.221, 52921.342 25/12/05,13:20:06,05,07,1, 11.9,1,1, -0.079, 10453.199, 443.213, 52921.296 25/12/05,13:20:06,06,07,1, 11.9,1,1, -0.079, 10453.215, 443.208, 52921.306 25/12/05,13:20:06,07,07,1, 11.9,1,1, -0.079, 10453.268, 443.184, 52921.199 25/12/05,13:20:06,08,07,1, 11.9,1,1, -0.079, 10453.305, 443.165, 52921.261 25/12/05,13:20:06,09,07,1, 11.9,1,1, -0.079, 10453.341, 443.151, 52921.169 25/12/05,13:20:06,10,07,1, 11.9,1,1, -0.079, 10453.403, 443.115, 52921.199 25/12/05,13:20:06,11,07,1, 11.9,1,1, -0.079, 10453.442, 443.139, 52921.234 25/12/05,13:20:06,12,07,1, 11.9,1,1, -0.079, 10453.477, 443.121, 52921.245 25/12/05,13:20:06,13,07,1, 11.9,1,1, -0.079, 10453.545, 443.090, 52921.185 25/12/05,13:20:06,14,07,1, 11.9,1,1, -0.079, 10453.553, 443.125, 52921.198 25/12/05,13:20:06,15,07,1, 11.9,1,1, -0.079, 10453.603, 443.080, 52921.247 25/12/05,13:20:06,16,07,1, 11.9,1,1, -0.079, 10453.654, 443.058, 52921.146 25/12/05,13:20:06,17,07,1, 11.9,1,1, -0.079, 10453.677, 443.049, 52921.148 25/12/05,13:20:06,18,07,1, 11.9,1,1, -0.079, 10453.732, 443.064, 52921.049 25/12/05,13:20:06,19,07,1, 11.9,1,1, -0.079, 10453.784, 443.036, 52921.097 25/12/05,13:20:07,00,07,1, 11.9,1,1, -0.083, 10453.777, 443.036, 52921.097 25/12/05,13:20:07,01,07,1, 11.9,1,1, -0.083, 10453.844, 442.998, 52921.065 25/12/05,13:20:07,02,07,1, 11.9,1,1, -0.083, 10453.872, 442.987, 52921.091 25/12/05,13:20:07,03,07,1, 11.9,1,1, -0.083, 10453.937, 442.993, 52921.076 25/12/05,13:20:07,04,07,1, 11.9,1,1, -0.083, 10453.937, 442.970, 52921.144 25/12/05,13:20:07,05,07,1, 11.9,1,1, -0.083, 10454.025, 442.965, 52921.112 25/12/05,13:20:07,06,07,1, 11.9,1,1, -0.083, 10454.062, 442.936, 52920.933 25/12/05,13:20:07,07,07,1, 11.9,1,1, -0.083, 10454.067, 442.938, 52921.009 25/12/05,13:20:07,08,07,1, 11.9,1,1, -0.083, 10454.101, 442.909, 52920.967 25/12/05,13:20:07,09,07,1, 11.9,1,1, -0.083, 10454.161, 442.886, 52920.960 25/12/05,13:20:07,10,07,1, 11.9,1,1, -0.083, 10454.188, 442.868, 52920.811 25/12/05,13:20:07,11,07,1, 11.9,1,1, -0.083, 10454.260, 442.866, 52921.010 25/12/05,13:20:07,12,07,1, 11.9,1,1, -0.083, 10454.296, 442.860, 52921.043 25/12/05,13:20:07,13,07,1, 11.9,1,1, -0.083, 10454.354, 442.838, 52920.995 25/12/05,13:20:07,14,07,1, 11.9,1,1, -0.083, 10454.386, 442.838, 52920.948 25/12/05,13:20:07,15,07,1, 11.9,1,1, -0.083, 10454.410, 442.825, 52920.901 25/12/05,13:20:07,16,07,1, 11.9,1,1, -0.083, 10454.462, 442.764, 52920.826 25/12/05,13:20:07,17,07,1, 11.9,1,1, -0.083, 10454.510, 442.762, 52920.882 25/12/05,13:20:07,18,07,1, 11.9,1,1, -0.083, 10454.568, 442.773, 52920.871 25/12/05,13:20:07,19,07,1, 11.9,1,1, -0.083, 10454.601, 442.747, 52920.935 25/12/05,13:20:08,00,07,1, 12.0,1,1, -0.082, 10454.595, 442.747, 52920.935 25/12/05,13:20:08,01,07,1, 12.0,1,1, -0.082, 10454.677, 442.714, 52920.898 25/12/05,13:20:08,02,07,1, 12.0,1,1, -0.082, 10454.720, 442.716, 52920.839 25/12/05,13:20:08,03,07,1, 12.0,1,1, -0.082, 10454.739, 442.681, 52920.837 25/12/05,13:20:08,04,07,1, 12.0,1,1, -0.082, 10454.795, 442.703, 52920.777 25/12/05,13:20:08,05,07,1, 12.0,1,1, -0.082, 10454.867, 442.666, 52920.825 25/12/05,13:20:08,06,07,1, 12.0,1,1, -0.082, 10454.891, 442.670, 52920.757 25/12/05,13:20:08,07,07,1, 12.0,1,1, -0.082, 10454.919, 442.644, 52920.820 25/12/05,13:20:08,08,07,1, 12.0,1,1, -0.082, 10454.963, 442.633, 52920.761 25/12/05,13:20:08,09,07,1, 12.0,1,1, -0.082, 10454.999, 442.636, 52920.760 25/12/05,13:20:08,10,07,1, 12.0,1,1, -0.082, 10455.048, 442.627, 52920.755 25/12/05,13:20:08,11,07,1, 12.0,1,1, -0.082, 10455.085, 442.589, 52920.757 25/12/05,13:20:08,12,07,1, 12.0,1,1, -0.082, 10455.148, 442.575, 52920.800 25/12/05,13:20:08,13,07,1, 12.0,1,1, -0.082, 10455.169, 442.574, 52920.737 25/12/05,13:20:08,14,07,1, 12.0,1,1, -0.082, 10455.217, 442.570, 52920.671 25/12/05,13:20:08,15,07,1, 12.0,1,1, -0.082, 10455.262, 442.539, 52920.666 25/12/05,13:20:08,16,07,1, 12.0,1,1, -0.082, 10455.283, 442.548, 52920.622 25/12/05,13:20:08,17,07,1, 12.0,1,1, -0.082, 10455.363, 442.532, 52920.675 25/12/05,13:20:08,18,07,1, 12.0,1,1, -0.082, 10455.375, 442.524, 52920.694 25/12/05,13:20:08,19,07,1, 12.0,1,1, -0.082, 10455.421, 442.505, 52920.671 25/12/05,13:20:09,00,07,1, 11.9,1,1, -0.088, 10455.413, 442.505, 52920.671 25/12/05,13:20:09,01,07,1, 11.9,1,1, -0.088, 10455.494, 442.464, 52920.598 25/12/05,13:20:09,02,07,1, 11.9,1,1, -0.088, 10455.537, 442.457, 52920.603 25/12/05,13:20:09,03,07,1, 11.9,1,1, -0.088, 10455.582, 442.427, 52920.553 25/12/05,13:20:09,04,07,1, 11.9,1,1, -0.088, 10455.651, 442.429, 52920.611 25/12/05,13:20:09,05,07,1, 11.9,1,1, -0.088, 10455.673, 442.415, 52920.602 25/12/05,13:20:09,06,07,1, 11.9,1,1, -0.088, 10455.731, 442.404, 52920.620 25/12/05,13:20:09,07,07,1, 11.9,1,1, -0.088, 10455.778, 442.394, 52920.612 25/12/05,13:20:09,08,07,1, 11.9,1,1, -0.088, 10455.801, 442.378, 52920.648 25/12/05,13:20:09,09,07,1, 11.9,1,1, -0.088, 10455.844, 442.360, 52920.556 25/12/05,13:20:09,10,07,1, 11.9,1,1, -0.088, 10455.875, 442.347, 52920.486 25/12/05,13:20:09,11,07,1, 11.9,1,1, -0.088, 10455.918, 442.327, 52920.413 25/12/05,13:20:09,12,07,1, 11.9,1,1, -0.088, 10455.969, 442.312, 52920.503 25/12/05,13:20:09,13,07,1, 11.9,1,1, -0.088, 10456.014, 442.295, 52920.475 25/12/05,13:20:09,14,07,1, 11.9,1,1, -0.088, 10456.070, 442.289, 52920.448 25/12/05,13:20:09,15,07,1, 11.9,1,1, -0.088, 10456.107, 442.266, 52920.411 25/12/05,13:20:09,16,07,1, 11.9,1,1, -0.088, 10456.131, 442.282, 52920.455 25/12/05,13:20:09,17,07,1, 11.9,1,1, -0.088, 10456.157, 442.241, 52920.515 25/12/05,13:20:09,18,07,1, 11.9,1,1, -0.088, 10456.193, 442.219, 52920.488 25/12/05,13:20:09,19,07,1, 11.9,1,1, -0.088, 10456.248, 442.216, 52920.375 25/12/05,13:20:10,00,07,1, 11.9,1,1, -0.081, 10456.247, 442.216, 52920.375 25/12/05,13:20:10,01,07,1, 11.9,1,1, -0.081, 10456.341, 442.177, 52920.388 25/12/05,13:20:10,02,07,1, 11.9,1,1, -0.081, 10456.373, 442.179, 52920.378 25/12/05,13:20:10,03,07,1, 11.9,1,1, -0.081, 10456.438, 442.170, 52920.364 25/12/05,13:20:10,04,07,1, 11.9,1,1, -0.081, 10456.471, 442.158, 52920.347 25/12/05,13:20:10,05,07,1, 11.9,1,1, -0.081, 10456.495, 442.147, 52920.412 25/12/05,13:20:10,06,07,1, 11.9,1,1, -0.081, 10456.540, 442.141, 52920.332 25/12/05,13:20:10,07,07,1, 11.9,1,1, -0.081, 10456.573, 442.111, 52920.380 25/12/05,13:20:10,08,07,1, 11.9,1,1, -0.081, 10456.609, 442.098, 52920.288 25/12/05,13:20:10,09,07,1, 11.9,1,1, -0.081, 10456.677, 442.076, 52920.277 25/12/05,13:20:10,10,07,1, 11.9,1,1, -0.081, 10456.694, 442.084, 52920.283 25/12/05,13:20:10,11,07,1, 11.9,1,1, -0.081, 10456.737, 442.061, 52920.337 25/12/05,13:20:10,12,07,1, 11.9,1,1, -0.081, 10456.806, 442.059, 52920.337 25/12/05,13:20:10,13,07,1, 11.9,1,1, -0.081, 10456.839, 442.054, 52920.342 25/12/05,13:20:10,14,07,1, 11.9,1,1, -0.081, 10456.895, 442.021, 52920.354 25/12/05,13:20:10,15,07,1, 11.9,1,1, -0.081, 10456.916, 442.039, 52920.294 25/12/05,13:20:10,16,07,1, 11.9,1,1, -0.081, 10456.965, 441.988, 52920.221 25/12/05,13:20:10,17,07,1, 11.9,1,1, -0.081, 10456.985, 442.005, 52920.202 25/12/05,13:20:10,18,07,1, 11.9,1,1, -0.081, 10457.070, 441.965, 52920.091 25/12/05,13:20:10,19,07,1, 11.9,1,1, -0.081, 10457.079, 441.974, 52920.218 25/12/05,13:20:11,00,07,1, 11.9,1,1, -0.083, 10457.073, 441.974, 52920.218 25/12/05,13:20:11,01,07,1, 11.9,1,1, -0.083, 10457.159, 441.944, 52920.169 25/12/05,13:20:11,02,07,1, 11.9,1,1, -0.083, 10457.197, 441.936, 52920.252 25/12/05,13:20:11,03,07,1, 11.9,1,1, -0.083, 10457.244, 441.898, 52920.161 25/12/05,13:20:11,04,07,1, 11.9,1,1, -0.083, 10457.301, 441.886, 52920.164 25/12/05,13:20:11,05,07,1, 11.9,1,1, -0.083, 10457.352, 441.889, 52920.197 25/12/05,13:20:11,06,07,1, 11.9,1,1, -0.083, 10457.403, 441.843, 52920.149 25/12/05,13:20:11,07,07,1, 11.9,1,1, -0.083, 10457.429, 441.857, 52920.120 25/12/05,13:20:11,08,07,1, 11.9,1,1, -0.083, 10457.480, 441.836, 52920.097 25/12/05,13:20:11,09,07,1, 11.9,1,1, -0.083, 10457.533, 441.829, 52920.099 25/12/05,13:20:11,10,07,1, 11.9,1,1, -0.083, 10457.566, 441.833, 52920.156 25/12/05,13:20:11,11,07,1, 11.9,1,1, -0.083, 10457.589, 441.823, 52920.031 25/12/05,13:20:11,12,07,1, 11.9,1,1, -0.083, 10457.651, 441.805, 52920.043 25/12/05,13:20:11,13,07,1, 11.9,1,1, -0.083, 10457.681, 441.772, 52920.076 25/12/05,13:20:11,14,07,1, 11.9,1,1, -0.083, 10457.723, 441.769, 52920.045 25/12/05,13:20:11,15,07,1, 11.9,1,1, -0.083, 10457.755, 441.737, 52920.036 25/12/05,13:20:11,16,07,1, 11.9,1,1, -0.083, 10457.787, 441.727, 52920.099 25/12/05,13:20:11,17,07,1, 11.9,1,1, -0.083, 10457.828, 441.726, 52920.059 25/12/05,13:20:11,18,07,1, 11.9,1,1, -0.083, 10457.876, 441.717, 52920.134 25/12/05,13:20:11,19,07,1, 11.9,1,1, -0.083, 10457.911, 441.713, 52920.112 25/12/05,13:20:12,00,08,1, 11.9,1,1, -0.080, 10457.908, 441.713, 52920.112 25/12/05,13:20:12,01,08,1, 11.9,1,1, -0.080, 10457.998, 441.672, 52920.084 25/12/05,13:20:12,02,08,1, 11.9,1,1, -0.080, 10458.018, 441.657, 52919.957 25/12/05,13:20:12,03,08,1, 11.9,1,1, -0.080, 10458.096, 441.664, 52919.978 25/12/05,13:20:12,04,08,1, 11.9,1,1, -0.080, 10458.134, 441.621, 52919.902 25/12/05,13:20:12,05,08,1, 11.9,1,1, -0.080, 10458.176, 441.627, 52919.883 25/12/05,13:20:12,06,08,1, 11.9,1,1, -0.080, 10458.198, 441.605, 52919.915 25/12/05,13:20:12,07,08,1, 11.9,1,1, -0.080, 10458.244, 441.581, 52919.922 25/12/05,13:20:12,08,08,1, 11.9,1,1, -0.080, 10458.278, 441.626, 52920.009 25/12/05,13:20:12,09,08,1, 11.9,1,1, -0.080, 10458.319, 441.583, 52920.012 25/12/05,13:20:12,10,08,1, 11.9,1,1, -0.080, 10458.366, 441.577, 52919.947 25/12/05,13:20:12,11,08,1, 11.9,1,1, -0.080, 10458.400, 441.571, 52919.943 25/12/05,13:20:12,12,08,1, 11.9,1,1, -0.080, 10458.445, 441.557, 52919.938 25/12/05,13:20:12,13,08,1, 11.9,1,1, -0.080, 10458.499, 441.558, 52919.955 25/12/05,13:20:12,14,08,1, 11.9,1,1, -0.080, 10458.532, 441.528, 52919.897 25/12/05,13:20:12,15,08,1, 11.9,1,1, -0.080, 10458.601, 441.529, 52919.878 25/12/05,13:20:12,16,08,1, 11.9,1,1, -0.080, 10458.649, 441.534, 52919.880 25/12/05,13:20:12,17,08,1, 11.9,1,1, -0.080, 10458.663, 441.482, 52919.842 25/12/05,13:20:12,18,08,1, 11.9,1,1, -0.080, 10458.699, 441.480, 52919.875 25/12/05,13:20:12,19,08,1, 11.9,1,1, -0.080, 10458.742, 441.466, 52919.856 25/12/05,13:20:13,00,08,1, 12.0,1,1, -0.080, 10458.734, 441.466, 52919.856 25/12/05,13:20:13,01,08,1, 12.0,1,1, -0.080, 10458.846, 441.465, 52919.817 25/12/05,13:20:13,02,08,1, 12.0,1,1, -0.080, 10458.878, 441.441, 52919.827 25/12/05,13:20:13,03,08,1, 12.0,1,1, -0.080, 10458.914, 441.432, 52919.875 25/12/05,13:20:13,04,08,1, 12.0,1,1, -0.080, 10458.963, 441.421, 52919.877 25/12/05,13:20:13,05,08,1, 12.0,1,1, -0.080, 10458.964, 441.401, 52919.826 25/12/05,13:20:13,06,08,1, 12.0,1,1, -0.080, 10459.020, 441.383, 52919.855 25/12/05,13:20:13,07,08,1, 12.0,1,1, -0.080, 10459.039, 441.372, 52919.792 25/12/05,13:20:13,08,08,1, 12.0,1,1, -0.080, 10459.077, 441.385, 52919.770 25/12/05,13:20:13,09,08,1, 12.0,1,1, -0.080, 10459.137, 441.348, 52919.754 25/12/05,13:20:13,10,08,1, 12.0,1,1, -0.080, 10459.207, 441.361, 52919.733 25/12/05,13:20:13,11,08,1, 12.0,1,1, -0.080, 10459.203, 441.336, 52919.693 25/12/05,13:20:13,12,08,1, 12.0,1,1, -0.080, 10459.270, 441.344, 52919.767 25/12/05,13:20:13,13,08,1, 12.0,1,1, -0.080, 10459.294, 441.316, 52919.816 25/12/05,13:20:13,14,08,1, 12.0,1,1, -0.080, 10459.377, 441.308, 52919.775 25/12/05,13:20:13,15,08,1, 12.0,1,1, -0.080, 10459.375, 441.313, 52919.794 25/12/05,13:20:13,16,08,1, 12.0,1,1, -0.080, 10459.417, 441.294, 52919.781 25/12/05,13:20:13,17,08,1, 12.0,1,1, -0.080, 10459.475, 441.274, 52919.699 25/12/05,13:20:13,18,08,1, 12.0,1,1, -0.080, 10459.504, 441.273, 52919.678 25/12/05,13:20:13,19,08,1, 12.0,1,1, -0.080, 10459.527, 441.245, 52919.649 25/12/05,13:20:14,00,08,1, 12.0,1,1, -0.088, 10459.527, 441.245, 52919.649 25/12/05,13:20:14,01,08,1, 12.0,1,1, -0.088, 10459.622, 441.256, 52919.754 25/12/05,13:20:14,02,08,1, 12.0,1,1, -0.088, 10459.663, 441.243, 52919.653 25/12/05,13:20:14,03,08,1, 12.0,1,1, -0.088, 10459.718, 441.210, 52919.635 25/12/05,13:20:14,04,08,1, 12.0,1,1, -0.088, 10459.740, 441.231, 52919.589 25/12/05,13:20:14,05,08,1, 12.0,1,1, -0.088, 10459.799, 441.193, 52919.642 25/12/05,13:20:14,06,08,1, 12.0,1,1, -0.088, 10459.840, 441.193, 52919.593 25/12/05,13:20:14,07,08,1, 12.0,1,1, -0.088, 10459.877, 441.204, 52919.594 25/12/05,13:20:14,08,08,1, 12.0,1,1, -0.088, 10459.925, 441.173, 52919.604 25/12/05,13:20:14,09,08,1, 12.0,1,1, -0.088, 10459.939, 441.162, 52919.694 25/12/05,13:20:14,10,08,1, 12.0,1,1, -0.088, 10459.985, 441.164, 52919.668 25/12/05,13:20:14,11,08,1, 12.0,1,1, -0.088, 10460.020, 441.147, 52919.643 25/12/05,13:20:14,12,08,1, 12.0,1,1, -0.088, 10460.069, 441.129, 52919.676 25/12/05,13:20:14,13,08,1, 12.0,1,1, -0.088, 10460.124, 441.132, 52919.678 25/12/05,13:20:14,14,08,1, 12.0,1,1, -0.088, 10460.155, 441.113, 52919.615 25/12/05,13:20:14,15,08,1, 12.0,1,1, -0.088, 10460.187, 441.103, 52919.565 25/12/05,13:20:14,16,08,1, 12.0,1,1, -0.088, 10460.253, 441.103, 52919.523 25/12/05,13:20:14,17,08,1, 12.0,1,1, -0.088, 10460.276, 441.068, 52919.570 25/12/05,13:20:14,18,08,1, 12.0,1,1, -0.088, 10460.321, 441.085, 52919.552 25/12/05,13:20:14,19,08,1, 12.0,1,1, -0.088, 10460.362, 441.068, 52919.592 25/12/05,13:20:15,00,08,1, 11.9,1,1, -0.089, 10460.361, 441.068, 52919.592 25/12/05,13:20:15,01,08,1, 11.9,1,1, -0.089, 10460.417, 441.071, 52919.597 25/12/05,13:20:15,02,08,1, 11.9,1,1, -0.089, 10460.465, 441.063, 52919.620 25/12/05,13:20:15,03,08,1, 11.9,1,1, -0.089, 10460.515, 441.044, 52919.584 25/12/05,13:20:15,04,08,1, 11.9,1,1, -0.089, 10460.555, 441.039, 52919.492 25/12/05,13:20:15,05,08,1, 11.9,1,1, -0.089, 10460.589, 441.029, 52919.529 25/12/05,13:20:15,06,08,1, 11.9,1,1, -0.089, 10460.654, 441.003, 52919.491 25/12/05,13:20:15,07,08,1, 11.9,1,1, -0.089, 10460.673, 441.010, 52919.505 25/12/05,13:20:15,08,08,1, 11.9,1,1, -0.089, 10460.710, 440.986, 52919.528 25/12/05,13:20:15,09,08,1, 11.9,1,1, -0.089, 10460.735, 440.993, 52919.591 25/12/05,13:20:15,10,08,1, 11.9,1,1, -0.089, 10460.777, 440.965, 52919.462 25/12/05,13:20:15,11,08,1, 11.9,1,1, -0.089, 10460.792, 440.970, 52919.463 25/12/05,13:20:15,12,08,1, 11.9,1,1, -0.089, 10460.856, 440.938, 52919.431 25/12/05,13:20:15,13,08,1, 11.9,1,1, -0.089, 10460.894, 440.953, 52919.422 25/12/05,13:20:15,14,08,1, 11.9,1,1, -0.089, 10460.953, 440.943, 52919.474 25/12/05,13:20:15,15,08,1, 11.9,1,1, -0.089, 10460.957, 440.952, 52919.451 25/12/05,13:20:15,16,08,1, 11.9,1,1, -0.089, 10461.003, 440.919, 52919.501 25/12/05,13:20:15,17,08,1, 11.9,1,1, -0.089, 10461.053, 440.940, 52919.536 25/12/05,13:20:15,18,08,1, 11.9,1,1, -0.089, 10461.092, 440.935, 52919.536 25/12/05,13:20:15,19,08,1, 11.9,1,1, -0.089, 10461.114, 440.917, 52919.449 25/12/05,13:20:16,00,08,1, 11.9,1,1, -0.080, 10461.112, 440.917, 52919.449 25/12/05,13:20:16,01,08,1, 11.9,1,1, -0.080, 10461.228, 440.918, 52919.475 25/12/05,13:20:16,02,08,1, 11.9,1,1, -0.080, 10461.241, 440.898, 52919.481 25/12/05,13:20:16,03,08,1, 11.9,1,1, -0.080, 10461.263, 440.913, 52919.555 25/12/05,13:20:16,04,08,1, 11.9,1,1, -0.080, 10461.267, 440.881, 52919.457 25/12/05,13:20:16,05,08,1, 11.9,1,1, -0.080, 10461.381, 440.878, 52919.368 25/12/05,13:20:16,06,08,1, 11.9,1,1, -0.080, 10461.416, 440.860, 52919.381 25/12/05,13:20:16,07,08,1, 11.9,1,1, -0.080, 10461.460, 440.858, 52919.406 25/12/05,13:20:16,08,08,1, 11.9,1,1, -0.080, 10461.493, 440.842, 52919.386 25/12/05,13:20:16,09,08,1, 11.9,1,1, -0.080, 10461.516, 440.856, 52919.448 25/12/05,13:20:16,10,08,1, 11.9,1,1, -0.080, 10461.551, 440.834, 52919.327 25/12/05,13:20:16,11,08,1, 11.9,1,1, -0.080, 10461.609, 440.807, 52919.305 25/12/05,13:20:16,12,08,1, 11.9,1,1, -0.080, 10461.632, 440.833, 52919.308 25/12/05,13:20:16,13,08,1, 11.9,1,1, -0.080, 10461.694, 440.833, 52919.391 25/12/05,13:20:16,14,08,1, 11.9,1,1, -0.080, 10461.708, 440.832, 52919.426 25/12/05,13:20:16,15,08,1, 11.9,1,1, -0.080, 10461.747, 440.826, 52919.402 25/12/05,13:20:16,16,08,1, 11.9,1,1, -0.080, 10461.798, 440.808, 52919.372 25/12/05,13:20:16,17,08,1, 11.9,1,1, -0.080, 10461.822, 440.798, 52919.293 25/12/05,13:20:16,18,08,1, 11.9,1,1, -0.080, 10461.865, 440.789, 52919.237 25/12/05,13:20:16,19,08,1, 11.9,1,1, -0.080, 10461.918, 440.782, 52919.286 25/12/05,13:20:17,00,08,1, 11.9,1,1, -0.082, 10461.913, 440.782, 52919.286 25/12/05,13:20:17,01,08,1, 11.9,1,1, -0.082, 10461.984, 440.784, 52919.288 25/12/05,13:20:17,02,08,1, 11.9,1,1, -0.082, 10462.005, 440.814, 52919.395 25/12/05,13:20:17,03,08,1, 11.9,1,1, -0.082, 10462.055, 440.815, 52919.352 25/12/05,13:20:17,04,08,1, 11.9,1,1, -0.082, 10462.092, 440.777, 52919.335 25/12/05,13:20:17,05,08,1, 11.9,1,1, -0.082, 10462.133, 440.761, 52919.229 25/12/05,13:20:17,06,08,1, 11.9,1,1, -0.082, 10462.160, 440.759, 52919.198 25/12/05,13:20:17,07,08,1, 11.9,1,1, -0.082, 10462.203, 440.736, 52919.169 25/12/05,13:20:17,08,08,1, 11.9,1,1, -0.082, 10462.251, 440.757, 52919.240 25/12/05,13:20:17,09,08,1, 11.9,1,1, -0.082, 10462.278, 440.727, 52919.191 25/12/05,13:20:17,10,08,1, 11.9,1,1, -0.082, 10462.336, 440.736, 52919.187 25/12/05,13:20:17,11,08,1, 11.9,1,1, -0.082, 10462.369, 440.713, 52919.157 25/12/05,13:20:17,12,08,1, 11.9,1,1, -0.082, 10462.396, 440.713, 52919.198 25/12/05,13:20:17,13,08,1, 11.9,1,1, -0.082, 10462.433, 440.715, 52919.220 25/12/05,13:20:17,14,08,1, 11.9,1,1, -0.082, 10462.465, 440.709, 52919.292 25/12/05,13:20:17,15,08,1, 11.9,1,1, -0.082, 10462.489, 440.702, 52919.189 25/12/05,13:20:17,16,08,1, 11.9,1,1, -0.082, 10462.533, 440.690, 52919.115 25/12/05,13:20:17,17,08,1, 11.9,1,1, -0.082, 10462.573, 440.694, 52919.193 25/12/05,13:20:17,18,08,1, 11.9,1,1, -0.082, 10462.614, 440.714, 52919.148 25/12/05,13:20:17,19,08,1, 11.9,1,1, -0.082, 10462.653, 440.677, 52919.140 25/12/05,13:20:18,00,08,1, 12.0,1,1, -0.082, 10462.648, 440.677, 52919.140 25/12/05,13:20:18,01,08,1, 12.0,1,1, -0.082, 10462.712, 440.672, 52919.151 25/12/05,13:20:18,02,08,1, 12.0,1,1, -0.082, 10462.734, 440.677, 52919.147 25/12/05,13:20:18,03,08,1, 12.0,1,1, -0.082, 10462.797, 440.677, 52919.212 25/12/05,13:20:18,04,08,1, 12.0,1,1, -0.082, 10462.838, 440.653, 52919.029 25/12/05,13:20:18,05,08,1, 12.0,1,1, -0.082, 10462.888, 440.624, 52919.018 25/12/05,13:20:18,06,08,1, 12.0,1,1, -0.082, 10462.913, 440.644, 52919.061 25/12/05,13:20:18,07,08,1, 12.0,1,1, -0.082, 10462.948, 440.638, 52919.039 25/12/05,13:20:18,08,08,1, 12.0,1,1, -0.082, 10462.953, 440.636, 52919.161 25/12/05,13:20:18,09,08,1, 12.0,1,1, -0.082, 10463.010, 440.642, 52919.124 25/12/05,13:20:18,10,08,1, 12.0,1,1, -0.082, 10463.074, 440.643, 52919.138 25/12/05,13:20:18,11,08,1, 12.0,1,1, -0.082, 10463.084, 440.645, 52919.084 25/12/05,13:20:18,12,08,1, 12.0,1,1, -0.082, 10463.139, 440.628, 52919.067 25/12/05,13:20:18,13,08,1, 12.0,1,1, -0.082, 10463.157, 440.642, 52919.084 25/12/05,13:20:18,14,08,1, 12.0,1,1, -0.082, 10463.204, 440.598, 52918.977 25/12/05,13:20:18,15,08,1, 12.0,1,1, -0.082, 10463.247, 440.607, 52918.996 25/12/05,13:20:18,16,08,1, 12.0,1,1, -0.082, 10463.285, 440.603, 52919.077 25/12/05,13:20:18,17,08,1, 12.0,1,1, -0.082, 10463.318, 440.594, 52919.046 25/12/05,13:20:18,18,08,1, 12.0,1,1, -0.082, 10463.394, 440.608, 52919.113 25/12/05,13:20:18,19,08,1, 12.0,1,1, -0.082, 10463.403, 440.584, 52919.021 25/12/05,13:20:19,00,08,1, 11.9,1,1, -0.089, 10463.399, 440.584, 52919.021 25/12/05,13:20:19,01,08,1, 11.9,1,1, -0.089, 10463.473, 440.571, 52919.035 25/12/05,13:20:19,02,08,1, 11.9,1,1, -0.089, 10463.524, 440.591, 52919.022 25/12/05,13:20:19,03,08,1, 11.9,1,1, -0.089, 10463.554, 440.591, 52919.042 25/12/05,13:20:19,04,08,1, 11.9,1,1, -0.089, 10463.582, 440.578, 52918.962 25/12/05,13:20:19,05,08,1, 11.9,1,1, -0.089, 10463.624, 440.583, 52918.955 25/12/05,13:20:19,06,08,1, 11.9,1,1, -0.089, 10463.670, 440.589, 52919.034 25/12/05,13:20:19,07,08,1, 11.9,1,1, -0.089, 10463.690, 440.557, 52918.967 25/12/05,13:20:19,08,08,1, 11.9,1,1, -0.089, 10463.746, 440.572, 52919.076 25/12/05,13:20:19,09,08,1, 11.9,1,1, -0.089, 10463.788, 440.575, 52919.031 25/12/05,13:20:19,10,08,1, 11.9,1,1, -0.089, 10463.801, 440.551, 52918.958 25/12/05,13:20:19,11,08,1, 11.9,1,1, -0.089, 10463.859, 440.558, 52918.939 25/12/05,13:20:19,12,08,1, 11.9,1,1, -0.089, 10463.894, 440.537, 52918.902 25/12/05,13:20:19,13,08,1, 11.9,1,1, -0.089, 10463.932, 440.537, 52918.877 25/12/05,13:20:19,14,08,1, 11.9,1,1, -0.089, 10463.992, 440.552, 52918.895 25/12/05,13:20:19,15,08,1, 11.9,1,1, -0.089, 10463.996, 440.533, 52918.950 25/12/05,13:20:19,16,08,1, 11.9,1,1, -0.089, 10464.022, 440.541, 52918.980 25/12/05,13:20:19,17,08,1, 11.9,1,1, -0.089, 10464.060, 440.530, 52918.947 25/12/05,13:20:19,18,08,1, 11.9,1,1, -0.089, 10464.102, 440.531, 52918.921 25/12/05,13:20:19,19,08,1, 11.9,1,1, -0.089, 10464.133, 440.516, 52918.875 25/12/05,13:20:20,00,08,1, 11.9,1,1, -0.080, 10464.133, 440.516, 52918.875 25/12/05,13:20:20,01,08,1, 11.9,1,1, -0.080, 10464.234, 440.513, 52918.842 25/12/05,13:20:20,02,08,1, 11.9,1,1, -0.080, 10464.239, 440.514, 52918.797 25/12/05,13:20:20,03,08,1, 11.9,1,1, -0.080, 10464.262, 440.539, 52918.898 25/12/05,13:20:20,04,08,1, 11.9,1,1, -0.080, 10464.320, 440.546, 52918.897 25/12/05,13:20:20,05,08,1, 11.9,1,1, -0.080, 10464.373, 440.522, 52918.906 25/12/05,13:20:20,06,08,1, 11.9,1,1, -0.080, 10464.376, 440.513, 52918.824 25/12/05,13:20:20,07,08,1, 11.9,1,1, -0.080, 10464.445, 440.535, 52918.834 25/12/05,13:20:20,08,08,1, 11.9,1,1, -0.080, 10464.486, 440.513, 52918.797 25/12/05,13:20:20,09,08,1, 11.9,1,1, -0.080, 10464.513, 440.534, 52918.796 25/12/05,13:20:20,10,08,1, 11.9,1,1, -0.080, 10464.572, 440.482, 52918.735 25/12/05,13:20:20,11,08,1, 11.9,1,1, -0.080, 10464.621, 440.520, 52918.852 25/12/05,13:20:20,12,08,1, 11.9,1,1, -0.080, 10464.633, 440.502, 52918.794 25/12/05,13:20:20,13,08,1, 11.9,1,1, -0.080, 10464.655, 440.486, 52918.836 25/12/05,13:20:20,14,08,1, 11.9,1,1, -0.080, 10464.707, 440.494, 52918.690 25/12/05,13:20:20,15,08,1, 11.9,1,1, -0.080, 10464.759, 440.506, 52918.805 25/12/05,13:20:20,16,08,1, 11.9,1,1, -0.080, 10464.778, 440.477, 52918.720 25/12/05,13:20:20,17,08,1, 11.9,1,1, -0.080, 10464.817, 440.492, 52918.685 25/12/05,13:20:20,18,08,1, 11.9,1,1, -0.080, 10464.864, 440.453, 52918.657 25/12/05,13:20:20,19,08,1, 11.9,1,1, -0.080, 10464.891, 440.451, 52918.693 25/12/05,13:20:21,00,08,1, 11.9,1,1, -0.080, 10464.884, 440.451, 52918.693 25/12/05,13:20:21,01,08,1, 11.9,1,1, -0.080, 10464.964, 440.472, 52918.774 25/12/05,13:20:21,02,08,1, 11.9,1,1, -0.080, 10465.018, 440.471, 52918.792 25/12/05,13:20:21,03,08,1, 11.9,1,1, -0.080, 10465.048, 440.480, 52918.735 25/12/05,13:20:21,04,08,1, 11.9,1,1, -0.080, 10465.091, 440.456, 52918.707 25/12/05,13:20:21,05,08,1, 11.9,1,1, -0.080, 10465.115, 440.439, 52918.650 25/12/05,13:20:21,06,08,1, 11.9,1,1, -0.080, 10465.150, 440.481, 52918.959 25/12/05,13:20:21,07,08,1, 11.9,1,1, -0.080, 10465.207, 440.437, 52918.626 25/12/05,13:20:21,08,08,1, 11.9,1,1, -0.080, 10465.274, 440.442, 52918.557 25/12/05,13:20:21,09,08,1, 11.9,1,1, -0.080, 10465.283, 440.443, 52918.615 25/12/05,13:20:21,10,08,1, 11.9,1,1, -0.080, 10465.313, 440.441, 52918.616 25/12/05,13:20:21,11,08,1, 11.9,1,1, -0.080, 10465.326, 440.428, 52918.723 25/12/05,13:20:21,12,08,1, 11.9,1,1, -0.080, 10465.365, 440.472, 52918.731 25/12/05,13:20:21,13,08,1, 11.9,1,1, -0.080, 10465.417, 440.428, 52918.621 25/12/05,13:20:21,14,08,1, 11.9,1,1, -0.080, 10465.464, 440.434, 52918.564 25/12/05,13:20:21,15,08,1, 11.9,1,1, -0.080, 10465.469, 440.436, 52918.565 25/12/05,13:20:21,16,08,1, 11.9,1,1, -0.080, 10465.528, 440.432, 52918.566 25/12/05,13:20:21,17,08,1, 11.9,1,1, -0.080, 10465.559, 440.426, 52918.572 25/12/05,13:20:21,18,08,1, 11.9,1,1, -0.080, 10465.608, 440.411, 52918.604 25/12/05,13:20:21,19,08,1, 11.9,1,1, -0.080, 10465.640, 440.439, 52918.614 25/12/05,13:20:22,00,08,1, 11.9,1,1, -0.081, 10465.635, 440.439, 52918.614 25/12/05,13:20:22,01,08,1, 11.9,1,1, -0.081, 10465.720, 440.421, 52918.519 25/12/05,13:20:22,02,08,1, 11.9,1,1, -0.081, 10465.752, 440.428, 52918.571 25/12/05,13:20:22,03,08,1, 11.9,1,1, -0.081, 10465.791, 440.436, 52918.478 25/12/05,13:20:22,04,08,1, 11.9,1,1, -0.081, 10465.839, 440.410, 52918.493 25/12/05,13:20:22,05,08,1, 11.9,1,1, -0.081, 10465.854, 440.400, 52918.500 25/12/05,13:20:22,06,08,1, 11.9,1,1, -0.081, 10465.896, 440.404, 52918.554 25/12/05,13:20:22,07,08,1, 11.9,1,1, -0.081, 10465.938, 440.410, 52918.495 25/12/05,13:20:22,08,08,1, 11.9,1,1, -0.081, 10465.934, 440.401, 52918.520 25/12/05,13:20:22,09,08,1, 11.9,1,1, -0.081, 10466.011, 440.415, 52918.509 25/12/05,13:20:22,10,08,1, 11.9,1,1, -0.081, 10466.050, 440.399, 52918.469 25/12/05,13:20:22,11,08,1, 11.9,1,1, -0.081, 10466.068, 440.404, 52918.504 25/12/05,13:20:22,12,08,1, 11.9,1,1, -0.081, 10466.117, 440.396, 52918.452 25/12/05,13:20:22,13,08,1, 11.9,1,1, -0.081, 10466.155, 440.410, 52918.379 25/12/05,13:20:22,14,08,1, 11.9,1,1, -0.081, 10466.200, 440.390, 52918.429 25/12/05,13:20:22,15,08,1, 11.9,1,1, -0.081, 10466.256, 440.388, 52918.368 25/12/05,13:20:22,16,08,1, 11.9,1,1, -0.081, 10466.305, 440.362, 52918.158 25/12/05,13:20:22,17,08,1, 11.9,1,1, -0.081, 10466.340, 440.403, 52918.371 25/12/05,13:20:22,18,08,1, 11.9,1,1, -0.081, 10466.356, 440.397, 52918.430 25/12/05,13:20:22,19,08,1, 11.9,1,1, -0.081, 10466.370, 440.402, 52918.408 25/12/05,13:20:23,00,08,1, 12.0,1,1, -0.082, 10466.369, 440.402, 52918.408 25/12/05,13:20:23,01,08,1, 12.0,1,1, -0.082, 10466.471, 440.400, 52918.401 25/12/05,13:20:23,02,08,1, 12.0,1,1, -0.082, 10466.478, 440.384, 52918.341 25/12/05,13:20:23,03,08,1, 12.0,1,1, -0.082, 10466.552, 440.403, 52918.377 25/12/05,13:20:23,04,08,1, 12.0,1,1, -0.082, 10466.593, 440.404, 52918.383 25/12/05,13:20:23,05,08,1, 12.0,1,1, -0.082, 10466.622, 440.387, 52918.426 25/12/05,13:20:23,06,08,1, 12.0,1,1, -0.082, 10466.661, 440.378, 52918.327 25/12/05,13:20:23,07,08,1, 12.0,1,1, -0.082, 10466.668, 440.390, 52918.342 25/12/05,13:20:23,08,08,1, 12.0,1,1, -0.082, 10466.725, 440.392, 52918.345 25/12/05,13:20:23,09,08,1, 12.0,1,1, -0.082, 10466.765, 440.368, 52918.227 25/12/05,13:20:23,10,08,1, 12.0,1,1, -0.082, 10466.801, 440.359, 52918.262 25/12/05,13:20:23,11,08,1, 12.0,1,1, -0.082, 10466.833, 440.372, 52918.277 25/12/05,13:20:23,12,08,1, 12.0,1,1, -0.082, 10466.869, 440.385, 52918.313 25/12/05,13:20:23,13,08,1, 12.0,1,1, -0.082, 10466.881, 440.392, 52918.365 25/12/05,13:20:23,14,08,1, 12.0,1,1, -0.082, 10466.949, 440.390, 52918.287 25/12/05,13:20:23,15,08,1, 12.0,1,1, -0.082, 10466.986, 440.394, 52918.259 25/12/05,13:20:23,16,08,1, 12.0,1,1, -0.082, 10466.996, 440.375, 52918.295 25/12/05,13:20:23,17,08,1, 12.0,1,1, -0.082, 10467.068, 440.376, 52918.218 25/12/05,13:20:23,18,08,1, 12.0,1,1, -0.082, 10467.087, 440.377, 52918.187 25/12/05,13:20:23,19,08,1, 12.0,1,1, -0.082, 10467.127, 440.376, 52918.196 25/12/05,13:20:24,00,08,1, 12.0,1,1, -0.090, 10467.120, 440.376, 52918.196 25/12/05,13:20:24,01,08,1, 12.0,1,1, -0.090, 10467.196, 440.368, 52918.148 25/12/05,13:20:24,02,08,1, 12.0,1,1, -0.090, 10467.224, 440.376, 52918.133 25/12/05,13:20:24,03,08,1, 12.0,1,1, -0.090, 10467.273, 440.379, 52918.125 25/12/05,13:20:24,04,08,1, 12.0,1,1, -0.090, 10467.312, 440.385, 52918.170 25/12/05,13:20:24,05,08,1, 12.0,1,1, -0.090, 10467.330, 440.370, 52918.150 25/12/05,13:20:24,06,08,1, 12.0,1,1, -0.090, 10467.376, 440.391, 52918.098 25/12/05,13:20:24,07,08,1, 12.0,1,1, -0.090, 10467.423, 440.381, 52918.080 25/12/05,13:20:24,08,08,1, 12.0,1,1, -0.090, 10467.447, 440.398, 52918.094 25/12/05,13:20:24,09,08,1, 12.0,1,1, -0.090, 10467.494, 440.396, 52918.004 25/12/05,13:20:24,10,08,1, 12.0,1,1, -0.090, 10467.533, 440.387, 52918.091 25/12/05,13:20:24,11,08,1, 12.0,1,1, -0.090, 10467.581, 440.385, 52918.122 25/12/05,13:20:24,12,08,1, 12.0,1,1, -0.090, 10467.577, 440.378, 52918.056 25/12/05,13:20:24,13,08,1, 12.0,1,1, -0.090, 10467.625, 440.384, 52918.113 25/12/05,13:20:24,14,08,1, 12.0,1,1, -0.090, 10467.680, 440.383, 52918.012 25/12/05,13:20:24,15,08,1, 12.0,1,1, -0.090, 10467.719, 440.356, 52918.018 25/12/05,13:20:24,16,08,1, 12.0,1,1, -0.090, 10467.749, 440.366, 52917.978 25/12/05,13:20:24,17,08,1, 12.0,1,1, -0.090, 10467.806, 440.353, 52917.945 25/12/05,13:20:24,18,08,1, 12.0,1,1, -0.090, 10467.834, 440.361, 52918.008 25/12/05,13:20:24,19,08,1, 12.0,1,1, -0.090, 10467.866, 440.352, 52917.961 25/12/05,13:20:25,00,08,1, 11.9,1,1, -0.090, 10467.863, 440.352, 52917.961 25/12/05,13:20:25,01,08,1, 11.9,1,1, -0.090, 10467.945, 440.362, 52917.976 25/12/05,13:20:25,02,08,1, 11.9,1,1, -0.090, 10467.978, 440.369, 52917.984 25/12/05,13:20:25,03,08,1, 11.9,1,1, -0.090, 10468.009, 440.379, 52917.920 25/12/05,13:20:25,04,08,1, 11.9,1,1, -0.090, 10468.037, 440.371, 52917.963 25/12/05,13:20:25,05,08,1, 11.9,1,1, -0.090, 10468.083, 440.368, 52917.961 25/12/05,13:20:25,06,08,1, 11.9,1,1, -0.090, 10468.104, 440.379, 52917.899 25/12/05,13:20:25,07,08,1, 11.9,1,1, -0.090, 10468.137, 440.337, 52917.768 25/12/05,13:20:25,08,08,1, 11.9,1,1, -0.090, 10468.185, 440.368, 52917.817 25/12/05,13:20:25,09,08,1, 11.9,1,1, -0.090, 10468.236, 440.364, 52917.824 25/12/05,13:20:25,10,08,1, 11.9,1,1, -0.090, 10468.268, 440.360, 52917.889 25/12/05,13:20:25,11,08,1, 11.9,1,1, -0.090, 10468.298, 440.368, 52917.863 25/12/05,13:20:25,12,08,1, 11.9,1,1, -0.090, 10468.348, 440.353, 52917.832 25/12/05,13:20:25,13,08,1, 11.9,1,1, -0.090, 10468.405, 440.376, 52917.787 25/12/05,13:20:25,14,08,1, 11.9,1,1, -0.090, 10468.411, 440.386, 52917.826 25/12/05,13:20:25,15,08,1, 11.9,1,1, -0.090, 10468.461, 440.363, 52917.732 25/12/05,13:20:25,16,08,1, 11.9,1,1, -0.090, 10468.499, 440.375, 52917.703 25/12/05,13:20:25,17,08,1, 11.9,1,1, -0.090, 10468.516, 440.381, 52917.822 25/12/05,13:20:25,18,08,1, 11.9,1,1, -0.090, 10468.541, 440.398, 52917.783 25/12/05,13:20:25,19,08,1, 11.9,1,1, -0.090, 10468.602, 440.379, 52917.724 25/12/05,13:20:26,00,08,1, 11.9,1,1, -0.085, 10468.597, 440.379, 52917.724 25/12/05,13:20:26,01,08,1, 11.9,1,1, -0.085, 10468.674, 440.366, 52917.703 25/12/05,13:20:26,02,08,1, 11.9,1,1, -0.085, 10468.699, 440.382, 52917.648 25/12/05,13:20:26,03,08,1, 11.9,1,1, -0.085, 10468.754, 440.376, 52917.622 25/12/05,13:20:26,04,08,1, 11.9,1,1, -0.085, 10468.789, 440.381, 52917.619 25/12/05,13:20:26,05,08,1, 11.9,1,1, -0.085, 10468.821, 440.364, 52917.671 25/12/05,13:20:26,06,08,1, 11.9,1,1, -0.085, 10468.848, 440.378, 52917.593 25/12/05,13:20:26,07,08,1, 11.9,1,1, -0.085, 10468.885, 440.368, 52917.632 25/12/05,13:20:26,08,08,1, 11.9,1,1, -0.085, 10468.914, 440.376, 52917.655 25/12/05,13:20:26,09,08,1, 11.9,1,1, -0.085, 10468.963, 440.389, 52917.564 25/12/05,13:20:26,10,08,1, 11.9,1,1, -0.085, 10468.998, 440.381, 52917.560 25/12/05,13:20:26,11,08,1, 11.9,1,1, -0.085, 10469.002, 440.355, 52917.548 25/12/05,13:20:26,12,08,1, 11.9,1,1, -0.085, 10469.089, 440.379, 52917.558 25/12/05,13:20:26,13,08,1, 11.9,1,1, -0.085, 10469.107, 440.356, 52917.451 25/12/05,13:20:26,14,08,1, 11.9,1,1, -0.085, 10469.133, 440.377, 52917.478 25/12/05,13:20:26,15,08,1, 11.9,1,1, -0.085, 10469.146, 440.380, 52917.501 25/12/05,13:20:26,16,08,1, 11.9,1,1, -0.085, 10469.200, 440.386, 52917.496 25/12/05,13:20:26,17,08,1, 11.9,1,1, -0.085, 10469.229, 440.386, 52917.509 25/12/05,13:20:26,18,08,1, 11.9,1,1, -0.085, 10469.262, 440.369, 52917.489 25/12/05,13:20:26,19,08,1, 11.9,1,1, -0.085, 10469.308, 440.380, 52917.481 25/12/05,13:20:27,00,08,1, 11.9,1,1, -0.080, 10469.307, 440.380, 52917.481 25/12/05,13:20:27,01,08,1, 11.9,1,1, -0.080, 10469.385, 440.370, 52917.447 25/12/05,13:20:27,02,08,1, 11.9,1,1, -0.080, 10469.405, 440.370, 52917.426 25/12/05,13:20:27,03,08,1, 11.9,1,1, -0.080, 10469.424, 440.367, 52917.431 25/12/05,13:20:27,04,08,1, 11.9,1,1, -0.080, 10469.484, 440.391, 52917.442 25/12/05,13:20:27,05,08,1, 11.9,1,1, -0.080, 10469.526, 440.388, 52917.485 25/12/05,13:20:27,06,08,1, 11.9,1,1, -0.080, 10469.555, 440.404, 52917.410 25/12/05,13:20:27,07,08,1, 11.9,1,1, -0.080, 10469.587, 440.374, 52917.392 25/12/05,13:20:27,08,08,1, 11.9,1,1, -0.080, 10469.630, 440.404, 52917.327 25/12/05,13:20:27,09,08,1, 11.9,1,1, -0.080, 10469.670, 440.405, 52917.298 25/12/05,13:20:27,10,08,1, 11.9,1,1, -0.080, 10469.717, 440.380, 52917.266 25/12/05,13:20:27,11,08,1, 11.9,1,1, -0.080, 10469.748, 440.395, 52917.403 25/12/05,13:20:27,12,08,1, 11.9,1,1, -0.080, 10469.776, 440.391, 52917.367 25/12/05,13:20:27,13,08,1, 11.9,1,1, -0.080, 10469.801, 440.397, 52917.388 25/12/05,13:20:27,14,08,1, 11.9,1,1, -0.080, 10469.822, 440.398, 52917.367 25/12/05,13:20:27,15,08,1, 11.9,1,1, -0.080, 10469.876, 440.400, 52917.249 25/12/05,13:20:27,16,08,1, 11.9,1,1, -0.080, 10469.902, 440.402, 52917.243 25/12/05,13:20:27,17,08,1, 11.9,1,1, -0.080, 10469.934, 440.395, 52917.173 25/12/05,13:20:27,18,08,1, 11.9,1,1, -0.080, 10469.971, 440.401, 52917.193 25/12/05,13:20:27,19,08,1, 11.9,1,1, -0.080, 10470.006, 440.400, 52917.213 25/12/05,13:20:28,00,08,1, 11.9,1,1, -0.081, 10469.999, 440.400, 52917.213 25/12/05,13:20:28,01,08,1, 11.9,1,1, -0.081, 10470.095, 440.413, 52917.258 25/12/05,13:20:28,02,08,1, 11.9,1,1, -0.081, 10470.091, 440.401, 52917.254 25/12/05,13:20:28,03,08,1, 11.9,1,1, -0.081, 10470.150, 440.404, 52917.139 25/12/05,13:20:28,04,08,1, 11.9,1,1, -0.081, 10470.178, 440.408, 52917.133 25/12/05,13:20:28,05,08,1, 11.9,1,1, -0.081, 10470.191, 440.409, 52917.123 25/12/05,13:20:28,06,08,1, 11.9,1,1, -0.081, 10470.232, 440.406, 52917.163 25/12/05,13:20:28,07,08,1, 11.9,1,1, -0.081, 10470.264, 440.386, 52917.065 25/12/05,13:20:28,08,08,1, 11.9,1,1, -0.081, 10470.298, 440.431, 52917.104 25/12/05,13:20:28,09,08,1, 11.9,1,1, -0.081, 10470.343, 440.416, 52917.133 25/12/05,13:20:28,10,08,1, 11.9,1,1, -0.081, 10470.426, 440.392, 52916.894 25/12/05,13:20:28,11,08,1, 11.9,1,1, -0.081, 10470.429, 440.394, 52917.024 25/12/05,13:20:28,12,08,1, 11.9,1,1, -0.081, 10470.464, 440.389, 52916.962 25/12/05,13:20:28,13,08,1, 11.9,1,1, -0.081, 10470.507, 440.404, 52917.017 25/12/05,13:20:28,14,08,1, 11.9,1,1, -0.081, 10470.499, 440.409, 52917.074 25/12/05,13:20:28,15,08,1, 11.9,1,1, -0.081, 10470.540, 440.423, 52917.049 25/12/05,13:20:28,16,08,1, 11.9,1,1, -0.081, 10470.553, 440.413, 52916.986 25/12/05,13:20:28,17,08,1, 11.9,1,1, -0.081, 10470.618, 440.413, 52917.035 25/12/05,13:20:28,18,08,1, 11.9,1,1, -0.081, 10470.660, 440.412, 52916.977 25/12/05,13:20:28,19,08,1, 11.9,1,1, -0.081, 10470.681, 440.417, 52917.044 25/12/05,13:20:29,00,08,1, 12.0,1,1, -0.082, 10470.675, 440.417, 52917.044 25/12/05,13:20:29,01,08,1, 12.0,1,1, -0.082, 10470.786, 440.422, 52917.046 25/12/05,13:20:29,02,08,1, 12.0,1,1, -0.082, 10470.811, 440.415, 52916.966 25/12/05,13:20:29,03,08,1, 12.0,1,1, -0.082, 10470.823, 440.397, 52916.933 25/12/05,13:20:29,04,08,1, 12.0,1,1, -0.082, 10470.875, 440.430, 52916.856 25/12/05,13:20:29,05,08,1, 12.0,1,1, -0.082, 10470.884, 440.428, 52916.882 25/12/05,13:20:29,06,08,1, 12.0,1,1, -0.082, 10470.935, 440.421, 52916.832 25/12/05,13:20:29,07,08,1, 12.0,1,1, -0.082, 10470.953, 440.436, 52916.931 25/12/05,13:20:29,08,08,1, 12.0,1,1, -0.082, 10471.004, 440.440, 52916.904 25/12/05,13:20:29,09,08,1, 12.0,1,1, -0.082, 10471.022, 440.444, 52916.936 25/12/05,13:20:29,10,08,1, 12.0,1,1, -0.082, 10471.060, 440.443, 52916.772 25/12/05,13:20:29,11,08,1, 12.0,1,1, -0.082, 10471.102, 440.441, 52916.754 25/12/05,13:20:29,12,08,1, 12.0,1,1, -0.082, 10471.128, 440.445, 52916.798 25/12/05,13:20:29,13,08,1, 12.0,1,1, -0.082, 10471.165, 440.413, 52916.797 25/12/05,13:20:29,14,08,1, 12.0,1,1, -0.082, 10471.191, 440.435, 52916.783 25/12/05,13:20:29,15,08,1, 12.0,1,1, -0.082, 10471.219, 440.473, 52916.808 25/12/05,13:20:29,16,08,1, 12.0,1,1, -0.082, 10471.255, 440.440, 52916.751 25/12/05,13:20:29,17,08,1, 12.0,1,1, -0.082, 10471.304, 440.446, 52916.722 25/12/05,13:20:29,18,08,1, 12.0,1,1, -0.082, 10471.332, 440.418, 52916.681 25/12/05,13:20:29,19,08,1, 12.0,1,1, -0.082, 10471.342, 440.443, 52916.701 25/12/05,13:20:30,00,08,1, 11.9,1,1, -0.086, 10471.334, 440.443, 52916.701 25/12/05,13:20:30,01,08,1, 11.9,1,1, -0.086, 10471.425, 440.466, 52916.776 25/12/05,13:20:30,02,08,1, 11.9,1,1, -0.086, 10471.452, 440.457, 52916.697 25/12/05,13:20:30,03,08,1, 11.9,1,1, -0.086, 10471.462, 440.485, 52916.787 25/12/05,13:20:30,04,08,1, 11.9,1,1, -0.086, 10471.517, 440.450, 52916.546 25/12/05,13:20:30,05,08,1, 11.9,1,1, -0.086, 10471.528, 440.467, 52916.622 25/12/05,13:20:30,06,08,1, 11.9,1,1, -0.086, 10471.582, 440.460, 52916.592 25/12/05,13:20:30,07,08,1, 11.9,1,1, -0.086, 10471.611, 440.466, 52916.594 25/12/05,13:20:30,08,08,1, 11.9,1,1, -0.086, 10471.641, 440.475, 52916.645 25/12/05,13:20:30,09,08,1, 11.9,1,1, -0.086, 10471.687, 440.454, 52916.563 25/12/05,13:20:30,10,08,1, 11.9,1,1, -0.086, 10471.710, 440.467, 52916.571 25/12/05,13:20:30,11,08,1, 11.9,1,1, -0.086, 10471.741, 440.467, 52916.451 25/12/05,13:20:30,12,08,1, 11.9,1,1, -0.086, 10471.776, 440.464, 52916.464 25/12/05,13:20:30,13,08,1, 11.9,1,1, -0.086, 10471.807, 440.449, 52916.530 25/12/05,13:20:30,14,08,1, 11.9,1,1, -0.086, 10471.853, 440.490, 52916.604 25/12/05,13:20:30,15,08,1, 11.9,1,1, -0.086, 10471.875, 440.483, 52916.533 25/12/05,13:20:30,16,08,1, 11.9,1,1, -0.086, 10471.938, 440.494, 52916.532 25/12/05,13:20:30,17,08,1, 11.9,1,1, -0.086, 10471.952, 440.475, 52916.465 25/12/05,13:20:30,18,08,1, 11.9,1,1, -0.086, 10471.977, 440.478, 52916.470 25/12/05,13:20:30,19,08,1, 11.9,1,1, -0.086, 10472.017, 440.490, 52916.472 25/12/05,13:20:31,00,08,1, 11.9,1,1, -0.083, 10472.010, 440.490, 52916.472 25/12/05,13:20:31,01,08,1, 11.9,1,1, -0.083, 10472.097, 440.483, 52916.418 25/12/05,13:20:31,02,08,1, 11.9,1,1, -0.083, 10472.103, 440.471, 52916.407 25/12/05,13:20:31,03,08,1, 11.9,1,1, -0.083, 10472.130, 440.516, 52916.399 25/12/05,13:20:31,04,08,1, 11.9,1,1, -0.083, 10472.190, 440.499, 52916.285 25/12/05,13:20:31,05,08,1, 11.9,1,1, -0.083, 10472.214, 440.492, 52916.336 25/12/05,13:20:31,06,08,1, 11.9,1,1, -0.083, 10472.237, 440.496, 52916.268 25/12/05,13:20:31,07,08,1, 11.9,1,1, -0.083, 10472.271, 440.495, 52916.304 25/12/05,13:20:31,08,08,1, 11.9,1,1, -0.083, 10472.316, 440.527, 52916.385 25/12/05,13:20:31,09,08,1, 11.9,1,1, -0.083, 10472.358, 440.539, 52916.299 25/12/05,13:20:31,10,08,1, 11.9,1,1, -0.083, 10472.370, 440.527, 52916.301 25/12/05,13:20:31,11,08,1, 11.9,1,1, -0.083, 10472.429, 440.525, 52916.269 25/12/05,13:20:31,12,08,1, 11.9,1,1, -0.083, 10472.421, 440.505, 52916.302 25/12/05,13:20:31,13,08,1, 11.9,1,1, -0.083, 10472.460, 440.533, 52916.292 25/12/05,13:20:31,14,08,1, 11.9,1,1, -0.083, 10472.462, 440.532, 52916.046 25/12/05,13:20:31,15,08,1, 11.9,1,1, -0.083, 10472.523, 440.541, 52916.327 25/12/05,13:20:31,16,08,1, 11.9,1,1, -0.083, 10472.576, 440.548, 52916.202 25/12/05,13:20:31,17,08,1, 11.9,1,1, -0.083, 10472.603, 440.551, 52916.216 25/12/05,13:20:31,18,08,1, 11.9,1,1, -0.083, 10472.631, 440.546, 52916.179 25/12/05,13:20:31,19,08,1, 11.9,1,1, -0.083, 10472.649, 440.547, 52916.232 25/12/05,13:20:32,00,08,1, 12.0,1,1, -0.082, 10472.645, 440.547, 52916.232 25/12/05,13:20:32,01,08,1, 12.0,1,1, -0.082, 10472.733, 440.543, 52916.147 25/12/05,13:20:32,02,08,1, 12.0,1,1, -0.082, 10472.772, 440.562, 52916.229 25/12/05,13:20:32,03,08,1, 12.0,1,1, -0.082, 10472.819, 440.561, 52916.136 25/12/05,13:20:32,04,08,1, 12.0,1,1, -0.082, 10472.803, 440.580, 52916.129 25/12/05,13:20:32,05,08,1, 12.0,1,1, -0.082, 10472.853, 440.575, 52916.117 25/12/05,13:20:32,06,08,1, 12.0,1,1, -0.082, 10472.878, 440.571, 52916.140 25/12/05,13:20:32,07,08,1, 12.0,1,1, -0.082, 10472.918, 440.582, 52916.140 25/12/05,13:20:32,08,08,1, 12.0,1,1, -0.082, 10472.962, 440.603, 52916.111 25/12/05,13:20:32,09,08,1, 12.0,1,1, -0.082, 10472.984, 440.580, 52916.077 25/12/05,13:20:32,10,08,1, 12.0,1,1, -0.082, 10473.019, 440.594, 52916.147 25/12/05,13:20:32,11,08,1, 12.0,1,1, -0.082, 10473.039, 440.584, 52916.040 25/12/05,13:20:32,12,08,1, 12.0,1,1, -0.082, 10473.076, 440.614, 52915.994 25/12/05,13:20:32,13,08,1, 12.0,1,1, -0.082, 10473.117, 440.621, 52916.019 25/12/05,13:20:32,14,08,1, 12.0,1,1, -0.082, 10473.166, 440.578, 52916.016 25/12/05,13:20:32,15,08,1, 12.0,1,1, -0.082, 10473.184, 440.624, 52916.000 25/12/05,13:20:32,16,08,1, 12.0,1,1, -0.082, 10473.221, 440.615, 52916.008 25/12/05,13:20:32,17,08,1, 12.0,1,1, -0.082, 10473.266, 440.614, 52916.012 25/12/05,13:20:32,18,08,1, 12.0,1,1, -0.082, 10473.280, 440.627, 52915.992 25/12/05,13:20:32,19,08,1, 12.0,1,1, -0.082, 10473.335, 440.627, 52915.953 25/12/05,13:20:33,00,08,1, 11.9,1,1, -0.086, 10473.329, 440.627, 52915.953 25/12/05,13:20:33,01,08,1, 11.9,1,1, -0.086, 10473.397, 440.672, 52915.962 25/12/05,13:20:33,02,08,1, 11.9,1,1, -0.086, 10473.427, 440.648, 52915.931 25/12/05,13:20:33,03,08,1, 11.9,1,1, -0.086, 10473.454, 440.650, 52915.927 25/12/05,13:20:33,04,08,1, 11.9,1,1, -0.086, 10473.495, 440.643, 52915.887 25/12/05,13:20:33,05,08,1, 11.9,1,1, -0.086, 10473.531, 440.655, 52915.889 25/12/05,13:20:33,06,08,1, 11.9,1,1, -0.086, 10473.568, 440.647, 52915.807 25/12/05,13:20:33,07,08,1, 11.9,1,1, -0.086, 10473.592, 440.662, 52915.872 25/12/05,13:20:33,08,08,1, 11.9,1,1, -0.086, 10473.600, 440.682, 52915.917 25/12/05,13:20:33,09,08,1, 11.9,1,1, -0.086, 10473.657, 440.694, 52915.918 25/12/05,13:20:33,10,08,1, 11.9,1,1, -0.086, 10473.704, 440.718, 52915.956 25/12/05,13:20:33,11,08,1, 11.9,1,1, -0.086, 10473.727, 440.706, 52915.882 25/12/05,13:20:33,12,08,1, 11.9,1,1, -0.086, 10473.748, 440.679, 52915.808 25/12/05,13:20:33,13,08,1, 11.9,1,1, -0.086, 10473.805, 440.727, 52915.717 25/12/05,13:20:33,14,08,1, 11.9,1,1, -0.086, 10473.838, 440.708, 52915.730 25/12/05,13:20:33,15,08,1, 11.9,1,1, -0.086, 10473.872, 440.708, 52915.768 25/12/05,13:20:33,16,08,1, 11.9,1,1, -0.086, 10473.910, 440.725, 52915.818 25/12/05,13:20:33,17,08,1, 11.9,1,1, -0.086, 10473.936, 440.736, 52915.832 25/12/05,13:20:33,18,08,1, 11.9,1,1, -0.086, 10473.962, 440.730, 52915.776 25/12/05,13:20:33,19,08,1, 11.9,1,1, -0.086, 10473.985, 440.747, 52915.774 25/12/05,13:20:34,00,08,1, 11.9,1,1, -0.079, 10473.980, 440.747, 52915.774 25/12/05,13:20:34,01,08,1, 11.9,1,1, -0.079, 10474.078, 440.759, 52915.743 25/12/05,13:20:34,02,08,1, 11.9,1,1, -0.079, 10474.132, 440.757, 52915.664 25/12/05,13:20:34,03,08,1, 11.9,1,1, -0.079, 10474.135, 440.759, 52915.671 25/12/05,13:20:34,04,08,1, 11.9,1,1, -0.079, 10474.173, 440.763, 52915.713 25/12/05,13:20:34,05,08,1, 11.9,1,1, -0.079, 10474.180, 440.800, 52915.719 25/12/05,13:20:34,06,08,1, 11.9,1,1, -0.079, 10474.232, 440.786, 52915.765 25/12/05,13:20:34,07,08,1, 11.9,1,1, -0.079, 10474.257, 440.800, 52915.702 25/12/05,13:20:34,08,08,1, 11.9,1,1, -0.079, 10474.293, 440.809, 52915.732 25/12/05,13:20:34,09,08,1, 11.9,1,1, -0.079, 10474.339, 440.790, 52915.646 25/12/05,13:20:34,10,08,1, 11.9,1,1, -0.079, 10474.368, 440.794, 52915.609 25/12/05,13:20:34,11,08,1, 11.9,1,1, -0.079, 10474.411, 440.797, 52915.643 25/12/05,13:20:34,12,08,1, 11.9,1,1, -0.079, 10474.441, 440.823, 52915.620 25/12/05,13:20:34,13,08,1, 11.9,1,1, -0.079, 10474.514, 440.795, 52915.669 25/12/05,13:20:34,14,08,1, 11.9,1,1, -0.079, 10474.539, 440.841, 52915.568 25/12/05,13:20:34,15,08,1, 11.9,1,1, -0.079, 10474.569, 440.846, 52915.631 25/12/05,13:20:34,16,08,1, 11.9,1,1, -0.079, 10474.610, 440.870, 52915.714 25/12/05,13:20:34,17,08,1, 11.9,1,1, -0.079, 10474.649, 440.873, 52915.679 25/12/05,13:20:34,18,08,1, 11.9,1,1, -0.079, 10474.677, 440.865, 52915.619 25/12/05,13:20:34,19,08,1, 11.9,1,1, -0.079, 10474.729, 440.856, 52915.549 25/12/05,13:20:35,00,09,1, 11.9,1,1, -0.079, 10474.722, 440.856, 52915.549 25/12/05,13:20:35,01,09,1, 11.9,1,1, -0.079, 10474.763, 440.885, 52915.551 25/12/05,13:20:35,02,09,1, 11.9,1,1, -0.079, 10474.839, 440.875, 52915.583 25/12/05,13:20:35,03,09,1, 11.9,1,1, -0.079, 10474.866, 440.879, 52915.527 25/12/05,13:20:35,04,09,1, 11.9,1,1, -0.079, 10474.885, 440.907, 52915.697 25/12/05,13:20:35,05,09,1, 11.9,1,1, -0.079, 10474.886, 440.898, 52915.588 25/12/05,13:20:35,06,09,1, 11.9,1,1, -0.079, 10474.935, 440.916, 52915.544 25/12/05,13:20:35,07,09,1, 11.9,1,1, -0.079, 10474.993, 440.916, 52915.462 25/12/05,13:20:35,08,09,1, 11.9,1,1, -0.079, 10475.043, 440.906, 52915.485 25/12/05,13:20:35,09,09,1, 11.9,1,1, -0.079, 10475.092, 440.927, 52915.454 25/12/05,13:20:35,10,09,1, 11.9,1,1, -0.079, 10475.111, 440.932, 52915.511 25/12/05,13:20:35,11,09,1, 11.9,1,1, -0.079, 10475.148, 440.938, 52915.514 25/12/05,13:20:35,12,09,1, 11.9,1,1, -0.079, 10475.191, 440.950, 52915.513 25/12/05,13:20:35,13,09,1, 11.9,1,1, -0.079, 10475.223, 440.945, 52915.454 25/12/05,13:20:35,14,09,1, 11.9,1,1, -0.079, 10475.283, 440.952, 52915.441 25/12/05,13:20:35,15,09,1, 11.9,1,1, -0.079, 10475.309, 440.951, 52915.398 25/12/05,13:20:35,16,09,1, 11.9,1,1, -0.079, 10475.339, 440.946, 52915.455 25/12/05,13:20:35,17,09,1, 11.9,1,1, -0.079, 10475.395, 440.964, 52915.413 25/12/05,13:20:35,18,09,1, 11.9,1,1, -0.079, 10475.415, 441.001, 52915.350 25/12/05,13:20:35,19,09,1, 11.9,1,1, -0.079, 10475.473, 441.024, 52915.409 25/12/05,13:20:36,00,08,1, 11.9,1,1, -0.084, 10475.465, 441.024, 52915.409 25/12/05,13:20:36,01,08,1, 11.9,1,1, -0.084, 10475.536, 441.035, 52915.436 25/12/05,13:20:36,02,08,1, 11.9,1,1, -0.084, 10475.551, 441.026, 52915.416 25/12/05,13:20:36,03,08,1, 11.9,1,1, -0.084, 10475.619, 441.036, 52915.370 25/12/05,13:20:36,04,08,1, 11.9,1,1, -0.084, 10475.639, 441.034, 52915.373 25/12/05,13:20:36,05,08,1, 11.9,1,1, -0.084, 10475.678, 441.062, 52915.389 25/12/05,13:20:36,06,08,1, 11.9,1,1, -0.084, 10475.743, 441.073, 52915.342 25/12/05,13:20:36,07,08,1, 11.9,1,1, -0.084, 10475.768, 441.071, 52915.307 25/12/05,13:20:36,08,08,1, 11.9,1,1, -0.084, 10475.796, 441.085, 52915.344 25/12/05,13:20:36,09,08,1, 11.9,1,1, -0.084, 10475.857, 441.072, 52915.351 25/12/05,13:20:36,10,08,1, 11.9,1,1, -0.084, 10475.900, 441.085, 52915.309 25/12/05,13:20:36,11,08,1, 11.9,1,1, -0.084, 10475.935, 441.077, 52915.305 25/12/05,13:20:36,12,08,1, 11.9,1,1, -0.084, 10475.982, 441.099, 52915.314 25/12/05,13:20:36,13,08,1, 11.9,1,1, -0.084, 10476.017, 441.107, 52915.243 25/12/05,13:20:36,14,08,1, 11.9,1,1, -0.084, 10476.077, 441.124, 52915.259 25/12/05,13:20:36,15,08,1, 11.9,1,1, -0.084, 10476.091, 441.118, 52915.271 25/12/05,13:20:36,16,08,1, 11.9,1,1, -0.084, 10476.152, 441.134, 52915.274 25/12/05,13:20:36,17,08,1, 11.9,1,1, -0.084, 10476.175, 441.148, 52915.333 25/12/05,13:20:36,18,08,1, 11.9,1,1, -0.084, 10476.218, 441.159, 52915.361 25/12/05,13:20:36,19,08,1, 11.9,1,1, -0.084, 10476.268, 441.181, 52915.287 25/12/05,13:20:37,00,08,1, 12.0,1,1, -0.082, 10476.266, 441.181, 52915.287 25/12/05,13:20:37,01,08,1, 12.0,1,1, -0.082, 10476.347, 441.187, 52915.173 25/12/05,13:20:37,02,08,1, 12.0,1,1, -0.082, 10476.389, 441.199, 52915.198 25/12/05,13:20:37,03,08,1, 12.0,1,1, -0.082, 10476.413, 441.208, 52915.145 25/12/05,13:20:37,04,08,1, 12.0,1,1, -0.082, 10476.456, 441.218, 52915.217 25/12/05,13:20:37,05,08,1, 12.0,1,1, -0.082, 10476.503, 441.212, 52915.201 25/12/05,13:20:37,06,08,1, 12.0,1,1, -0.082, 10476.545, 441.227, 52915.240 25/12/05,13:20:37,07,08,1, 12.0,1,1, -0.082, 10476.602, 441.262, 52915.171 25/12/05,13:20:37,08,08,1, 12.0,1,1, -0.082, 10476.639, 441.257, 52915.247 25/12/05,13:20:37,09,08,1, 12.0,1,1, -0.082, 10476.692, 441.282, 52915.242 25/12/05,13:20:37,10,08,1, 12.0,1,1, -0.082, 10476.738, 441.257, 52915.178 25/12/05,13:20:37,11,08,1, 12.0,1,1, -0.082, 10476.753, 441.265, 52915.155 25/12/05,13:20:37,12,08,1, 12.0,1,1, -0.082, 10476.798, 441.285, 52915.176 25/12/05,13:20:37,13,08,1, 12.0,1,1, -0.082, 10476.856, 441.266, 52915.139 25/12/05,13:20:37,14,08,1, 12.0,1,1, -0.082, 10476.895, 441.294, 52915.149 25/12/05,13:20:37,15,08,1, 12.0,1,1, -0.082, 10476.955, 441.342, 52915.150 25/12/05,13:20:37,16,08,1, 12.0,1,1, -0.082, 10476.998, 441.335, 52915.131 25/12/05,13:20:37,17,08,1, 12.0,1,1, -0.082, 10477.042, 441.338, 52915.165 25/12/05,13:20:37,18,08,1, 12.0,1,1, -0.082, 10477.089, 441.368, 52915.127 25/12/05,13:20:37,19,08,1, 12.0,1,1, -0.082, 10477.159, 441.356, 52915.059 25/12/05,13:20:38,00,08,1, 12.0,1,1, -0.088, 10477.151, 441.356, 52915.059 25/12/05,13:20:38,01,08,1, 12.0,1,1, -0.088, 10477.206, 441.415, 52915.111 25/12/05,13:20:38,02,08,1, 12.0,1,1, -0.088, 10477.246, 441.398, 52915.102 25/12/05,13:20:38,03,08,1, 12.0,1,1, -0.088, 10477.297, 441.424, 52915.123 25/12/05,13:20:38,04,08,1, 12.0,1,1, -0.088, 10477.350, 441.420, 52915.141 25/12/05,13:20:38,05,08,1, 12.0,1,1, -0.088, 10477.385, 441.440, 52915.101 25/12/05,13:20:38,06,08,1, 12.0,1,1, -0.088, 10477.428, 441.438, 52915.108 25/12/05,13:20:38,07,08,1, 12.0,1,1, -0.088, 10477.455, 441.443, 52915.087 25/12/05,13:20:38,08,08,1, 12.0,1,1, -0.088, 10477.526, 441.453, 52915.053 25/12/05,13:20:38,09,08,1, 12.0,1,1, -0.088, 10477.564, 441.459, 52914.968 25/12/05,13:20:38,10,08,1, 12.0,1,1, -0.088, 10477.624, 441.472, 52915.007 25/12/05,13:20:38,11,08,1, 12.0,1,1, -0.088, 10477.676, 441.496, 52915.007 25/12/05,13:20:38,12,08,1, 12.0,1,1, -0.088, 10477.733, 441.502, 52915.032 25/12/05,13:20:38,13,08,1, 12.0,1,1, -0.088, 10477.754, 441.495, 52915.059 25/12/05,13:20:38,14,08,1, 12.0,1,1, -0.088, 10477.802, 441.524, 52915.076 25/12/05,13:20:38,15,08,1, 12.0,1,1, -0.088, 10477.860, 441.550, 52914.990 25/12/05,13:20:38,16,08,1, 12.0,1,1, -0.088, 10477.904, 441.539, 52915.033 25/12/05,13:20:38,17,08,1, 12.0,1,1, -0.088, 10477.928, 441.547, 52914.981 25/12/05,13:20:38,18,08,1, 12.0,1,1, -0.088, 10477.997, 441.554, 52915.079 25/12/05,13:20:38,19,08,1, 12.0,1,1, -0.088, 10478.034, 441.567, 52915.010 25/12/05,13:20:39,00,09,1, 11.9,1,1, -0.085, 10478.027, 441.567, 52915.010 25/12/05,13:20:39,01,09,1, 11.9,1,1, -0.085, 10478.128, 441.592, 52915.053 25/12/05,13:20:39,02,09,1, 11.9,1,1, -0.085, 10478.180, 441.593, 52914.981 25/12/05,13:20:39,03,09,1, 11.9,1,1, -0.085, 10478.219, 441.603, 52915.081 25/12/05,13:20:39,04,09,1, 11.9,1,1, -0.085, 10478.256, 441.618, 52915.006 25/12/05,13:20:39,05,09,1, 11.9,1,1, -0.085, 10478.327, 441.662, 52914.960 25/12/05,13:20:39,06,09,1, 11.9,1,1, -0.085, 10478.377, 441.648, 52914.935 25/12/05,13:20:39,07,09,1, 11.9,1,1, -0.085, 10478.411, 441.649, 52914.936 25/12/05,13:20:39,08,09,1, 11.9,1,1, -0.085, 10478.458, 441.664, 52914.971 25/12/05,13:20:39,09,09,1, 11.9,1,1, -0.085, 10478.502, 441.705, 52914.956 25/12/05,13:20:39,10,09,1, 11.9,1,1, -0.085, 10478.545, 441.701, 52914.980 25/12/05,13:20:39,11,09,1, 11.9,1,1, -0.085, 10478.612, 441.727, 52914.960 25/12/05,13:20:39,12,09,1, 11.9,1,1, -0.085, 10478.642, 441.738, 52914.939 25/12/05,13:20:39,13,09,1, 11.9,1,1, -0.085, 10478.696, 441.757, 52914.898 25/12/05,13:20:39,14,09,1, 11.9,1,1, -0.085, 10478.730, 441.760, 52914.808 25/12/05,13:20:39,15,09,1, 11.9,1,1, -0.085, 10478.756, 441.761, 52914.905 25/12/05,13:20:39,16,09,1, 11.9,1,1, -0.085, 10478.846, 441.762, 52914.903 25/12/05,13:20:39,17,09,1, 11.9,1,1, -0.085, 10478.909, 441.787, 52914.851 25/12/05,13:20:39,18,09,1, 11.9,1,1, -0.085, 10478.949, 441.808, 52914.962 25/12/05,13:20:39,19,09,1, 11.9,1,1, -0.085, 10478.978, 441.792, 52914.872 25/12/05,13:20:40,00,09,1, 12.0,1,1, -0.083, 10478.978, 441.792, 52914.872 25/12/05,13:20:40,01,09,1, 12.0,1,1, -0.083, 10479.065, 441.830, 52914.881 25/12/05,13:20:40,02,09,1, 12.0,1,1, -0.083, 10479.135, 441.846, 52914.842 25/12/05,13:20:40,03,09,1, 12.0,1,1, -0.083, 10479.167, 441.887, 52914.861 25/12/05,13:20:40,04,09,1, 12.0,1,1, -0.083, 10479.235, 441.880, 52914.787 25/12/05,13:20:40,05,09,1, 12.0,1,1, -0.083, 10479.305, 441.900, 52914.871 25/12/05,13:20:40,06,09,1, 12.0,1,1, -0.083, 10479.339, 441.893, 52914.913 25/12/05,13:20:40,07,09,1, 12.0,1,1, -0.083, 10479.386, 441.905, 52914.902 25/12/05,13:20:40,08,09,1, 12.0,1,1, -0.083, 10479.448, 441.918, 52914.888 25/12/05,13:20:40,09,09,1, 12.0,1,1, -0.083, 10479.496, 441.928, 52914.785 25/12/05,13:20:40,10,09,1, 12.0,1,1, -0.083, 10479.542, 441.937, 52914.776 25/12/05,13:20:40,11,09,1, 12.0,1,1, -0.083, 10479.594, 441.939, 52914.762 25/12/05,13:20:40,12,09,1, 12.0,1,1, -0.083, 10479.650, 441.956, 52914.811 25/12/05,13:20:40,13,09,1, 12.0,1,1, -0.083, 10479.703, 441.976, 52914.804 25/12/05,13:20:40,14,09,1, 12.0,1,1, -0.083, 10479.731, 441.973, 52914.769 25/12/05,13:20:40,15,09,1, 12.0,1,1, -0.083, 10479.803, 441.985, 52914.755 25/12/05,13:20:40,16,09,1, 12.0,1,1, -0.083, 10479.843, 442.010, 52914.811 25/12/05,13:20:40,17,09,1, 12.0,1,1, -0.083, 10479.910, 442.015, 52914.808 25/12/05,13:20:40,18,09,1, 12.0,1,1, -0.083, 10479.929, 442.028, 52914.864 25/12/05,13:20:40,19,09,1, 12.0,1,1, -0.083, 10479.978, 442.029, 52914.773 25/12/05,13:20:41,00,09,1, 12.0,1,1, -0.087, 10479.971, 442.029, 52914.773 25/12/05,13:20:41,01,09,1, 12.0,1,1, -0.087, 10480.113, 442.046, 52914.759 25/12/05,13:20:41,02,09,1, 12.0,1,1, -0.087, 10480.160, 442.052, 52914.618 25/12/05,13:20:41,03,09,1, 12.0,1,1, -0.087, 10480.199, 442.085, 52914.789 25/12/05,13:20:41,04,09,1, 12.0,1,1, -0.087, 10480.253, 442.107, 52914.783 25/12/05,13:20:41,05,09,1, 12.0,1,1, -0.087, 10480.305, 442.109, 52914.793 25/12/05,13:20:41,06,09,1, 12.0,1,1, -0.087, 10480.342, 442.155, 52914.754 25/12/05,13:20:41,07,09,1, 12.0,1,1, -0.087, 10480.407, 442.112, 52914.759 25/12/05,13:20:41,08,09,1, 12.0,1,1, -0.087, 10480.436, 442.144, 52914.798 25/12/05,13:20:41,09,09,1, 12.0,1,1, -0.087, 10480.496, 442.160, 52914.767 25/12/05,13:20:41,10,09,1, 12.0,1,1, -0.087, 10480.536, 442.187, 52914.698 25/12/05,13:20:41,11,09,1, 12.0,1,1, -0.087, 10480.577, 442.177, 52914.738 25/12/05,13:20:41,12,09,1, 12.0,1,1, -0.087, 10480.637, 442.194, 52914.711 25/12/05,13:20:41,13,09,1, 12.0,1,1, -0.087, 10480.691, 442.226, 52914.764 25/12/05,13:20:41,14,09,1, 12.0,1,1, -0.087, 10480.741, 442.245, 52914.748 25/12/05,13:20:41,15,09,1, 12.0,1,1, -0.087, 10480.818, 442.230, 52914.674 25/12/05,13:20:41,16,09,1, 12.0,1,1, -0.087, 10480.867, 442.231, 52914.692 25/12/05,13:20:41,17,09,1, 12.0,1,1, -0.087, 10480.899, 442.269, 52914.640 25/12/05,13:20:41,18,09,1, 12.0,1,1, -0.087, 10480.974, 442.259, 52914.653 25/12/05,13:20:41,19,09,1, 12.0,1,1, -0.087, 10481.021, 442.280, 52914.652 25/12/05,13:20:42,00,09,1, 11.9,1,1, -0.089, 10481.014, 442.280, 52914.652 25/12/05,13:20:42,01,09,1, 11.9,1,1, -0.089, 10481.109, 442.313, 52914.755 25/12/05,13:20:42,02,09,1, 11.9,1,1, -0.089, 10481.197, 442.329, 52914.718 25/12/05,13:20:42,03,09,1, 11.9,1,1, -0.089, 10481.204, 442.333, 52914.712 25/12/05,13:20:42,04,09,1, 11.9,1,1, -0.089, 10481.275, 442.341, 52914.725 25/12/05,13:20:42,05,09,1, 11.9,1,1, -0.089, 10481.299, 442.375, 52914.648 25/12/05,13:20:42,06,09,1, 11.9,1,1, -0.089, 10481.366, 442.381, 52914.580 25/12/05,13:20:42,07,09,1, 11.9,1,1, -0.089, 10481.411, 442.357, 52914.593 25/12/05,13:20:42,08,09,1, 11.9,1,1, -0.089, 10481.476, 442.388, 52914.633 25/12/05,13:20:42,09,09,1, 11.9,1,1, -0.089, 10481.520, 442.397, 52914.611 25/12/05,13:20:42,10,09,1, 11.9,1,1, -0.089, 10481.578, 442.417, 52914.730 25/12/05,13:20:42,11,09,1, 11.9,1,1, -0.089, 10481.631, 442.405, 52914.678 25/12/05,13:20:42,12,09,1, 11.9,1,1, -0.089, 10481.664, 442.430, 52914.649 25/12/05,13:20:42,13,09,1, 11.9,1,1, -0.089, 10481.741, 442.462, 52914.615 25/12/05,13:20:42,14,09,1, 11.9,1,1, -0.089, 10481.779, 442.444, 52914.570 25/12/05,13:20:42,15,09,1, 11.9,1,1, -0.089, 10481.848, 442.475, 52914.556 25/12/05,13:20:42,16,09,1, 11.9,1,1, -0.089, 10481.906, 442.508, 52914.574 25/12/05,13:20:42,17,09,1, 11.9,1,1, -0.089, 10481.966, 442.514, 52914.588 25/12/05,13:20:42,18,09,1, 11.9,1,1, -0.089, 10482.001, 442.514, 52914.649 25/12/05,13:20:42,19,09,1, 11.9,1,1, -0.089, 10482.045, 442.499, 52914.587 25/12/05,13:20:43,00,09,1, 11.9,1,1, -0.082, 10482.041, 442.499, 52914.587 25/12/05,13:20:43,01,09,1, 11.9,1,1, -0.082, 10482.146, 442.539, 52914.607 25/12/05,13:20:43,02,09,1, 11.9,1,1, -0.082, 10482.199, 442.551, 52914.511 25/12/05,13:20:43,03,09,1, 11.9,1,1, -0.082, 10482.235, 442.567, 52914.520 25/12/05,13:20:43,04,09,1, 11.9,1,1, -0.082, 10482.305, 442.552, 52914.511 25/12/05,13:20:43,05,09,1, 11.9,1,1, -0.082, 10482.348, 442.573, 52914.591 25/12/05,13:20:43,06,09,1, 11.9,1,1, -0.082, 10482.382, 442.578, 52914.573 25/12/05,13:20:43,07,09,1, 11.9,1,1, -0.082, 10482.447, 442.604, 52914.653 25/12/05,13:20:43,08,09,1, 11.9,1,1, -0.082, 10482.510, 442.588, 52914.600 25/12/05,13:20:43,09,09,1, 11.9,1,1, -0.082, 10482.544, 442.624, 52914.575 25/12/05,13:20:43,10,09,1, 11.9,1,1, -0.082, 10482.614, 442.660, 52914.596 25/12/05,13:20:43,11,09,1, 11.9,1,1, -0.082, 10482.667, 442.666, 52914.518 25/12/05,13:20:43,12,09,1, 11.9,1,1, -0.082, 10482.708, 442.669, 52914.450 25/12/05,13:20:43,13,09,1, 11.9,1,1, -0.082, 10482.782, 442.652, 52914.477 25/12/05,13:20:43,14,09,1, 11.9,1,1, -0.082, 10482.816, 442.698, 52914.498 25/12/05,13:20:43,15,09,1, 11.9,1,1, -0.082, 10482.860, 442.678, 52914.488 25/12/05,13:20:43,16,09,1, 11.9,1,1, -0.082, 10482.912, 442.704, 52914.446 25/12/05,13:20:43,17,09,1, 11.9,1,1, -0.082, 10482.978, 442.714, 52914.600 25/12/05,13:20:43,18,09,1, 11.9,1,1, -0.082, 10483.033, 442.741, 52914.562 25/12/05,13:20:43,19,09,1, 11.9,1,1, -0.082, 10483.087, 442.749, 52914.544 25/12/05,13:20:44,00,09,1, 11.9,1,1, -0.080, 10483.084, 442.749, 52914.544 25/12/05,13:20:44,01,09,1, 11.9,1,1, -0.080, 10483.200, 442.772, 52914.461 25/12/05,13:20:44,02,09,1, 11.9,1,1, -0.080, 10483.260, 442.776, 52914.419 25/12/05,13:20:44,03,09,1, 11.9,1,1, -0.080, 10483.281, 442.776, 52914.467 25/12/05,13:20:44,04,09,1, 11.9,1,1, -0.080, 10483.363, 442.805, 52914.476 25/12/05,13:20:44,05,09,1, 11.9,1,1, -0.080, 10483.397, 442.812, 52914.524 25/12/05,13:20:44,06,09,1, 11.9,1,1, -0.080, 10483.457, 442.840, 52914.507 25/12/05,13:20:44,07,09,1, 11.9,1,1, -0.080, 10483.505, 442.827, 52914.458 25/12/05,13:20:44,08,09,1, 11.9,1,1, -0.080, 10483.564, 442.821, 52914.430 25/12/05,13:20:44,09,09,1, 11.9,1,1, -0.080, 10483.639, 442.861, 52914.353 25/12/05,13:20:44,10,09,1, 11.9,1,1, -0.080, 10483.662, 442.866, 52914.377 25/12/05,13:20:44,11,09,1, 11.9,1,1, -0.080, 10483.723, 442.902, 52914.382 25/12/05,13:20:44,12,09,1, 11.9,1,1, -0.080, 10483.758, 442.900, 52914.389 25/12/05,13:20:44,13,09,1, 11.9,1,1, -0.080, 10483.820, 442.914, 52914.495 25/12/05,13:20:44,14,09,1, 11.9,1,1, -0.080, 10483.854, 442.908, 52914.461 25/12/05,13:20:44,15,09,1, 11.9,1,1, -0.080, 10483.922, 442.913, 52914.419 25/12/05,13:20:44,16,09,1, 11.9,1,1, -0.080, 10483.984, 442.939, 52914.396 25/12/05,13:20:44,17,09,1, 11.9,1,1, -0.080, 10484.006, 442.948, 52914.322 25/12/05,13:20:44,18,09,1, 11.9,1,1, -0.080, 10484.064, 442.978, 52914.366 25/12/05,13:20:44,19,09,1, 11.9,1,1, -0.080, 10484.127, 442.975, 52914.316 25/12/05,13:20:45,00,09,1, 11.9,1,1, -0.081, 10484.127, 442.975, 52914.316 25/12/05,13:20:45,01,09,1, 11.9,1,1, -0.081, 10484.218, 442.989, 52914.303 25/12/05,13:20:45,02,09,1, 11.9,1,1, -0.081, 10484.231, 443.024, 52914.437 25/12/05,13:20:45,03,09,1, 11.9,1,1, -0.081, 10484.331, 443.040, 52914.377 25/12/05,13:20:45,04,09,1, 11.9,1,1, -0.081, 10484.386, 443.034, 52914.311 25/12/05,13:20:45,05,09,1, 11.9,1,1, -0.081, 10484.421, 443.031, 52914.248 25/12/05,13:20:45,06,09,1, 11.9,1,1, -0.081, 10484.449, 443.052, 52914.379 25/12/05,13:20:45,07,09,1, 11.9,1,1, -0.081, 10484.505, 443.082, 52914.312 25/12/05,13:20:45,08,09,1, 11.9,1,1, -0.081, 10484.553, 443.107, 52914.348 25/12/05,13:20:45,09,09,1, 11.9,1,1, -0.081, 10484.626, 443.096, 52914.298 25/12/05,13:20:45,10,09,1, 11.9,1,1, -0.081, 10484.649, 443.099, 52914.374 25/12/05,13:20:45,11,09,1, 11.9,1,1, -0.081, 10484.710, 443.111, 52914.310 25/12/05,13:20:45,12,09,1, 11.9,1,1, -0.081, 10484.764, 443.110, 52914.263 25/12/05,13:20:45,13,09,1, 11.9,1,1, -0.081, 10484.807, 443.124, 52914.258 25/12/05,13:20:45,14,09,1, 11.9,1,1, -0.081, 10484.863, 443.126, 52914.240 25/12/05,13:20:45,15,09,1, 11.9,1,1, -0.081, 10484.913, 443.147, 52914.168 25/12/05,13:20:45,16,09,1, 11.9,1,1, -0.081, 10484.947, 443.171, 52914.164 25/12/05,13:20:45,17,09,1, 11.9,1,1, -0.081, 10485.011, 443.168, 52914.209 25/12/05,13:20:45,18,09,1, 11.9,1,1, -0.081, 10485.069, 443.167, 52914.162 25/12/05,13:20:45,19,09,1, 11.9,1,1, -0.081, 10485.108, 443.204, 52914.319 25/12/05,13:20:46,00,09,1, 12.0,1,1, -0.083, 10485.103, 443.204, 52914.319 25/12/05,13:20:46,01,09,1, 12.0,1,1, -0.083, 10485.193, 443.204, 52914.233 25/12/05,13:20:46,02,09,1, 12.0,1,1, -0.083, 10485.246, 443.235, 52914.256 25/12/05,13:20:46,03,09,1, 12.0,1,1, -0.083, 10485.282, 443.234, 52913.976 25/12/05,13:20:46,04,09,1, 12.0,1,1, -0.083, 10485.321, 443.241, 52914.270 25/12/05,13:20:46,05,09,1, 12.0,1,1, -0.083, 10485.423, 443.270, 52914.146 25/12/05,13:20:46,06,09,1, 12.0,1,1, -0.083, 10485.460, 443.250, 52914.149 25/12/05,13:20:46,07,09,1, 12.0,1,1, -0.083, 10485.474, 443.270, 52914.167 25/12/05,13:20:46,08,09,1, 12.0,1,1, -0.083, 10485.540, 443.287, 52914.204 25/12/05,13:20:46,09,09,1, 12.0,1,1, -0.083, 10485.568, 443.325, 52914.187 25/12/05,13:20:46,10,09,1, 12.0,1,1, -0.083, 10485.616, 443.311, 52914.148 25/12/05,13:20:46,11,09,1, 12.0,1,1, -0.083, 10485.672, 443.319, 52914.131 25/12/05,13:20:46,12,09,1, 12.0,1,1, -0.083, 10485.717, 443.330, 52914.140 25/12/05,13:20:46,13,09,1, 12.0,1,1, -0.083, 10485.757, 443.335, 52914.095 25/12/05,13:20:46,14,09,1, 12.0,1,1, -0.083, 10485.805, 443.337, 52914.082 25/12/05,13:20:46,15,09,1, 12.0,1,1, -0.083, 10485.846, 443.369, 52914.058 25/12/05,13:20:46,16,09,1, 12.0,1,1, -0.083, 10485.899, 443.356, 52914.097 25/12/05,13:20:46,17,09,1, 12.0,1,1, -0.083, 10485.918, 443.363, 52914.079 25/12/05,13:20:46,18,09,1, 12.0,1,1, -0.083, 10485.969, 443.378, 52914.126 25/12/05,13:20:46,19,09,1, 12.0,1,1, -0.083, 10486.040, 443.389, 52914.128 25/12/05,13:20:47,00,09,1, 11.9,1,1, -0.092, 10486.038, 443.389, 52914.128 25/12/05,13:20:47,01,09,1, 11.9,1,1, -0.092, 10486.116, 443.400, 52913.983 25/12/05,13:20:47,02,09,1, 11.9,1,1, -0.092, 10486.181, 443.440, 52914.062 25/12/05,13:20:47,03,09,1, 11.9,1,1, -0.092, 10486.226, 443.416, 52913.945 25/12/05,13:20:47,04,09,1, 11.9,1,1, -0.092, 10486.274, 443.430, 52913.993 25/12/05,13:20:47,05,09,1, 11.9,1,1, -0.092, 10486.312, 443.453, 52914.026 25/12/05,13:20:47,06,09,1, 11.9,1,1, -0.092, 10486.334, 443.438, 52914.050 25/12/05,13:20:47,07,09,1, 11.9,1,1, -0.092, 10486.392, 443.467, 52914.143 25/12/05,13:20:47,08,09,1, 11.9,1,1, -0.092, 10486.460, 443.466, 52914.021 25/12/05,13:20:47,09,09,1, 11.9,1,1, -0.092, 10486.493, 443.470, 52913.987 25/12/05,13:20:47,10,09,1, 11.9,1,1, -0.092, 10486.520, 443.467, 52914.015 25/12/05,13:20:47,11,09,1, 11.9,1,1, -0.092, 10486.557, 443.489, 52913.910 25/12/05,13:20:47,12,09,1, 11.9,1,1, -0.092, 10486.598, 443.508, 52913.975 25/12/05,13:20:47,13,09,1, 11.9,1,1, -0.092, 10486.669, 443.514, 52913.940 25/12/05,13:20:47,14,09,1, 11.9,1,1, -0.092, 10486.732, 443.533, 52914.035 25/12/05,13:20:47,15,09,1, 11.9,1,1, -0.092, 10486.719, 443.537, 52914.014 25/12/05,13:20:47,16,09,1, 11.9,1,1, -0.092, 10486.777, 443.535, 52913.975 25/12/05,13:20:47,17,09,1, 11.9,1,1, -0.092, 10486.819, 443.534, 52913.915 25/12/05,13:20:47,18,09,1, 11.9,1,1, -0.092, 10486.877, 443.531, 52913.937 25/12/05,13:20:47,19,09,1, 11.9,1,1, -0.092, 10486.919, 443.564, 52913.956 25/12/05,13:20:48,00,09,1, 12.0,1,1, -0.080, 10486.914, 443.564, 52913.956 25/12/05,13:20:48,01,09,1, 12.0,1,1, -0.080, 10487.015, 443.587, 52913.889 25/12/05,13:20:48,02,09,1, 12.0,1,1, -0.080, 10487.035, 443.588, 52914.003 25/12/05,13:20:48,03,09,1, 12.0,1,1, -0.080, 10487.095, 443.585, 52913.951 25/12/05,13:20:48,04,09,1, 12.0,1,1, -0.080, 10487.131, 443.580, 52913.946 25/12/05,13:20:48,05,09,1, 12.0,1,1, -0.080, 10487.173, 443.597, 52913.909 25/12/05,13:20:48,06,09,1, 12.0,1,1, -0.080, 10487.210, 443.618, 52913.856 25/12/05,13:20:48,07,09,1, 12.0,1,1, -0.080, 10487.236, 443.613, 52913.855 25/12/05,13:20:48,08,09,1, 12.0,1,1, -0.080, 10487.296, 443.631, 52913.826 25/12/05,13:20:48,09,09,1, 12.0,1,1, -0.080, 10487.338, 443.627, 52913.860 25/12/05,13:20:48,10,09,1, 12.0,1,1, -0.080, 10487.381, 443.622, 52913.812 25/12/05,13:20:48,11,09,1, 12.0,1,1, -0.080, 10487.428, 443.648, 52913.828 25/12/05,13:20:48,12,09,1, 12.0,1,1, -0.080, 10487.452, 443.685, 52913.815 25/12/05,13:20:48,13,09,1, 12.0,1,1, -0.080, 10487.495, 443.651, 52913.826 25/12/05,13:20:48,14,09,1, 12.0,1,1, -0.080, 10487.525, 443.676, 52913.886 25/12/05,13:20:48,15,09,1, 12.0,1,1, -0.080, 10487.574, 443.672, 52913.795 25/12/05,13:20:48,16,09,1, 12.0,1,1, -0.080, 10487.610, 443.680, 52913.734 25/12/05,13:20:48,17,09,1, 12.0,1,1, -0.080, 10487.668, 443.680, 52913.701 25/12/05,13:20:48,18,09,1, 12.0,1,1, -0.080, 10487.699, 443.701, 52913.814 25/12/05,13:20:48,19,09,1, 12.0,1,1, -0.080, 10487.738, 443.688, 52913.775 25/12/05,13:20:49,00,09,1, 12.0,1,1, -0.087, 10487.732, 443.688, 52913.775 25/12/05,13:20:49,01,09,1, 12.0,1,1, -0.087, 10487.811, 443.702, 52913.764 25/12/05,13:20:49,02,09,1, 12.0,1,1, -0.087, 10487.850, 443.705, 52913.772 25/12/05,13:20:49,03,09,1, 12.0,1,1, -0.087, 10487.896, 443.716, 52913.719 25/12/05,13:20:49,04,09,1, 12.0,1,1, -0.087, 10487.933, 443.743, 52913.661 25/12/05,13:20:49,05,09,1, 12.0,1,1, -0.087, 10487.980, 443.728, 52913.633 25/12/05,13:20:49,06,09,1, 12.0,1,1, -0.087, 10487.994, 443.737, 52913.615 25/12/05,13:20:49,07,09,1, 12.0,1,1, -0.087, 10488.052, 443.748, 52913.701 25/12/05,13:20:49,08,09,1, 12.0,1,1, -0.087, 10488.104, 443.759, 52913.686 25/12/05,13:20:49,09,09,1, 12.0,1,1, -0.087, 10488.129, 443.778, 52913.771 25/12/05,13:20:49,10,09,1, 12.0,1,1, -0.087, 10488.156, 443.761, 52913.696 25/12/05,13:20:49,11,09,1, 12.0,1,1, -0.087, 10488.202, 443.763, 52913.705 25/12/05,13:20:49,12,09,1, 12.0,1,1, -0.087, 10488.253, 443.770, 52913.647 25/12/05,13:20:49,13,09,1, 12.0,1,1, -0.087, 10488.298, 443.770, 52913.603 25/12/05,13:20:49,14,09,1, 12.0,1,1, -0.087, 10488.389, 443.782, 52913.331 25/12/05,13:20:49,15,09,1, 12.0,1,1, -0.087, 10488.352, 443.784, 52913.406 25/12/05,13:20:49,16,09,1, 12.0,1,1, -0.087, 10488.400, 443.791, 52913.585 25/12/05,13:20:49,17,09,1, 12.0,1,1, -0.087, 10488.423, 443.807, 52913.596 25/12/05,13:20:49,18,09,1, 12.0,1,1, -0.087, 10488.475, 443.820, 52913.567 25/12/05,13:20:49,19,09,1, 12.0,1,1, -0.087, 10488.537, 443.824, 52913.647 25/12/05,13:20:50,00,09,1, 12.0,1,1, -0.084, 10488.533, 443.824, 52913.647 25/12/05,13:20:50,01,09,1, 12.0,1,1, -0.084, 10488.580, 443.820, 52913.562 25/12/05,13:20:50,02,09,1, 12.0,1,1, -0.084, 10488.635, 443.830, 52913.560 25/12/05,13:20:50,03,09,1, 12.0,1,1, -0.084, 10488.665, 443.863, 52913.560 25/12/05,13:20:50,04,09,1, 12.0,1,1, -0.084, 10488.704, 443.835, 52913.529 25/12/05,13:20:50,05,09,1, 12.0,1,1, -0.084, 10488.737, 443.856, 52913.529 25/12/05,13:20:50,06,09,1, 12.0,1,1, -0.084, 10488.783, 443.847, 52913.509 25/12/05,13:20:50,07,09,1, 12.0,1,1, -0.084, 10488.771, 443.864, 52913.577 25/12/05,13:20:50,08,09,1, 12.0,1,1, -0.084, 10488.831, 443.833, 52913.496 25/12/05,13:20:50,09,09,1, 12.0,1,1, -0.084, 10488.901, 443.861, 52913.509 25/12/05,13:20:50,10,09,1, 12.0,1,1, -0.084, 10488.896, 443.835, 52913.430 25/12/05,13:20:50,11,09,1, 12.0,1,1, -0.084, 10488.940, 443.845, 52913.339 25/12/05,13:20:50,12,09,1, 12.0,1,1, -0.084, 10488.979, 443.836, 52913.447 25/12/05,13:20:50,13,09,1, 12.0,1,1, -0.084, 10488.994, 443.843, 52913.379 25/12/05,13:20:50,14,09,1, 12.0,1,1, -0.084, 10489.048, 443.857, 52913.363 25/12/05,13:20:50,15,09,1, 12.0,1,1, -0.084, 10489.080, 443.900, 52913.490 25/12/05,13:20:50,16,09,1, 12.0,1,1, -0.084, 10489.097, 443.891, 52913.437 25/12/05,13:20:50,17,09,1, 12.0,1,1, -0.084, 10489.140, 443.896, 52913.402 25/12/05,13:20:50,18,09,1, 12.0,1,1, -0.084, 10489.185, 443.896, 52913.354 25/12/05,13:20:50,19,09,1, 12.0,1,1, -0.084, 10489.215, 443.895, 52913.345 25/12/05,13:20:51,00,08,1, 11.9,1,1, -0.086, 10489.209, 443.895, 52913.345 25/12/05,13:20:51,01,08,1, 11.9,1,1, -0.086, 10489.287, 443.896, 52913.366 25/12/05,13:20:51,02,08,1, 11.9,1,1, -0.086, 10489.352, 443.923, 52913.372 25/12/05,13:20:51,03,08,1, 11.9,1,1, -0.086, 10489.351, 443.923, 52913.380 25/12/05,13:20:51,04,08,1, 11.9,1,1, -0.086, 10489.374, 443.949, 52913.365 25/12/05,13:20:51,05,08,1, 11.9,1,1, -0.086, 10489.420, 443.941, 52913.346 25/12/05,13:20:51,06,08,1, 11.9,1,1, -0.086, 10489.463, 443.915, 52913.297 25/12/05,13:20:51,07,08,1, 11.9,1,1, -0.086, 10489.507, 443.938, 52913.228 25/12/05,13:20:51,08,08,1, 11.9,1,1, -0.086, 10489.521, 443.929, 52913.238 25/12/05,13:20:51,09,08,1, 11.9,1,1, -0.086, 10489.539, 443.937, 52913.270 25/12/05,13:20:51,10,08,1, 11.9,1,1, -0.086, 10489.584, 443.930, 52913.220 25/12/05,13:20:51,11,08,1, 11.9,1,1, -0.086, 10489.614, 443.915, 52913.121 25/12/05,13:20:51,12,08,1, 11.9,1,1, -0.086, 10489.633, 443.932, 52913.285 25/12/05,13:20:51,13,08,1, 11.9,1,1, -0.086, 10489.678, 443.919, 52913.235 25/12/05,13:20:51,14,08,1, 11.9,1,1, -0.086, 10489.731, 443.946, 52913.243 25/12/05,13:20:51,15,08,1, 11.9,1,1, -0.086, 10489.776, 443.953, 52913.236 25/12/05,13:20:51,16,08,1, 11.9,1,1, -0.086, 10489.788, 443.959, 52913.235 25/12/05,13:20:51,17,08,1, 11.9,1,1, -0.086, 10489.830, 443.967, 52913.085 25/12/05,13:20:51,18,08,1, 11.9,1,1, -0.086, 10489.855, 443.959, 52913.185 25/12/05,13:20:51,19,08,1, 11.9,1,1, -0.086, 10489.868, 443.955, 52913.127 25/12/05,13:20:52,00,08,1, 12.0,1,1, -0.082, 10489.868, 443.955, 52913.127 25/12/05,13:20:52,01,08,1, 12.0,1,1, -0.082, 10489.927, 443.962, 52913.148 25/12/05,13:20:52,02,08,1, 12.0,1,1, -0.082, 10489.967, 443.971, 52913.161 25/12/05,13:20:52,03,08,1, 12.0,1,1, -0.082, 10490.004, 443.956, 52913.205 25/12/05,13:20:52,04,08,1, 12.0,1,1, -0.082, 10490.042, 443.969, 52913.123 25/12/05,13:20:52,05,08,1, 12.0,1,1, -0.082, 10490.074, 443.978, 52913.054 25/12/05,13:20:52,06,08,1, 12.0,1,1, -0.082, 10490.105, 443.963, 52913.003 25/12/05,13:20:52,07,08,1, 12.0,1,1, -0.082, 10490.141, 443.947, 52913.010 25/12/05,13:20:52,08,08,1, 12.0,1,1, -0.082, 10490.162, 443.961, 52913.058 25/12/05,13:20:52,09,08,1, 12.0,1,1, -0.082, 10490.197, 443.941, 52913.073 25/12/05,13:20:52,10,08,1, 12.0,1,1, -0.082, 10490.207, 443.979, 52913.039 25/12/05,13:20:52,11,08,1, 12.0,1,1, -0.082, 10490.257, 443.972, 52913.074 25/12/05,13:20:52,12,08,1, 12.0,1,1, -0.082, 10490.281, 443.976, 52913.075 25/12/05,13:20:52,13,08,1, 12.0,1,1, -0.082, 10490.317, 443.953, 52912.979 25/12/05,13:20:52,14,08,1, 12.0,1,1, -0.082, 10490.363, 443.945, 52912.976 25/12/05,13:20:52,15,08,1, 12.0,1,1, -0.082, 10490.366, 443.965, 52912.993 25/12/05,13:20:52,16,08,1, 12.0,1,1, -0.082, 10490.405, 443.943, 52912.929 25/12/05,13:20:52,17,08,1, 12.0,1,1, -0.082, 10490.416, 443.984, 52912.925 25/12/05,13:20:52,18,08,1, 12.0,1,1, -0.082, 10490.455, 443.985, 52912.893 25/12/05,13:20:52,19,08,1, 12.0,1,1, -0.082, 10490.500, 443.973, 52912.956 25/12/05,13:20:53,00,08,1, 12.0,1,1, -0.093, 10490.494, 443.973, 52912.956 25/12/05,13:20:53,01,08,1, 12.0,1,1, -0.093, 10490.583, 443.973, 52912.891 25/12/05,13:20:53,02,08,1, 12.0,1,1, -0.093, 10490.597, 443.958, 52912.906 25/12/05,13:20:53,03,08,1, 12.0,1,1, -0.093, 10490.625, 443.964, 52912.789 25/12/05,13:20:53,04,08,1, 12.0,1,1, -0.093, 10490.646, 443.982, 52912.914 25/12/05,13:20:53,05,08,1, 12.0,1,1, -0.093, 10490.690, 443.995, 52912.767 25/12/05,13:20:53,06,08,1, 12.0,1,1, -0.093, 10490.707, 443.982, 52912.804 25/12/05,13:20:53,07,08,1, 12.0,1,1, -0.093, 10490.751, 443.992, 52912.868 25/12/05,13:20:53,08,08,1, 12.0,1,1, -0.093, 10490.746, 443.994, 52912.852 25/12/05,13:20:53,09,08,1, 12.0,1,1, -0.093, 10490.778, 443.975, 52912.824 25/12/05,13:20:53,10,08,1, 12.0,1,1, -0.093, 10490.818, 443.970, 52912.875 25/12/05,13:20:53,11,08,1, 12.0,1,1, -0.093, 10490.843, 443.973, 52912.745 25/12/05,13:20:53,12,08,1, 12.0,1,1, -0.093, 10490.874, 443.994, 52912.725 25/12/05,13:20:53,13,08,1, 12.0,1,1, -0.093, 10490.909, 443.964, 52912.641 25/12/05,13:20:53,14,08,1, 12.0,1,1, -0.093, 10490.930, 443.976, 52912.701 25/12/05,13:20:53,15,08,1, 12.0,1,1, -0.093, 10490.959, 443.986, 52912.685 25/12/05,13:20:53,16,08,1, 12.0,1,1, -0.093, 10490.992, 443.994, 52912.769 25/12/05,13:20:53,17,08,1, 12.0,1,1, -0.093, 10491.007, 443.988, 52912.749 25/12/05,13:20:53,18,08,1, 12.0,1,1, -0.093, 10491.064, 443.999, 52912.724 25/12/05,13:20:53,19,08,1, 12.0,1,1, -0.093, 10491.086, 444.010, 52912.647 25/12/05,13:20:54,00,09,1, 11.9,1,1, -0.089, 10491.086, 444.010, 52912.647 25/12/05,13:20:54,01,09,1, 11.9,1,1, -0.089, 10491.125, 444.006, 52912.706 25/12/05,13:20:54,02,09,1, 11.9,1,1, -0.089, 10491.141, 443.985, 52912.692 25/12/05,13:20:54,03,09,1, 11.9,1,1, -0.089, 10491.176, 444.006, 52912.666 25/12/05,13:20:54,04,09,1, 11.9,1,1, -0.089, 10491.211, 443.989, 52912.646 25/12/05,13:20:54,05,09,1, 11.9,1,1, -0.089, 10491.251, 443.993, 52912.776 25/12/05,13:20:54,06,09,1, 11.9,1,1, -0.089, 10491.281, 443.950, 52912.440 25/12/05,13:20:54,07,09,1, 11.9,1,1, -0.089, 10491.313, 443.994, 52912.542 25/12/05,13:20:54,08,09,1, 11.9,1,1, -0.089, 10491.301, 443.973, 52912.508 25/12/05,13:20:54,09,09,1, 11.9,1,1, -0.089, 10491.333, 443.974, 52912.567 25/12/05,13:20:54,10,09,1, 11.9,1,1, -0.089, 10491.366, 443.960, 52912.448 25/12/05,13:20:54,11,09,1, 11.9,1,1, -0.089, 10491.376, 443.977, 52912.504 25/12/05,13:20:54,12,09,1, 11.9,1,1, -0.089, 10491.420, 443.991, 52912.468 25/12/05,13:20:54,13,09,1, 11.9,1,1, -0.089, 10491.455, 443.990, 52912.484 25/12/05,13:20:54,14,09,1, 11.9,1,1, -0.089, 10491.489, 444.000, 52912.579 25/12/05,13:20:54,15,09,1, 11.9,1,1, -0.089, 10491.518, 443.974, 52912.542 25/12/05,13:20:54,16,09,1, 11.9,1,1, -0.089, 10491.527, 443.966, 52912.456 25/12/05,13:20:54,17,09,1, 11.9,1,1, -0.089, 10491.553, 443.969, 52912.428 25/12/05,13:20:54,18,09,1, 11.9,1,1, -0.089, 10491.610, 443.988, 52912.331 25/12/05,13:20:54,19,09,1, 11.9,1,1, -0.089, 10491.622, 443.965, 52912.378 25/12/05,13:20:55,00,09,1, 11.9,1,1, -0.079, 10491.620, 443.965, 52912.378 25/12/05,13:20:55,01,09,1, 11.9,1,1, -0.079, 10491.691, 443.956, 52912.362 25/12/05,13:20:55,02,09,1, 11.9,1,1, -0.079, 10491.703, 443.957, 52912.352 25/12/05,13:20:55,03,09,1, 11.9,1,1, -0.079, 10491.733, 443.958, 52912.388 25/12/05,13:20:55,04,09,1, 11.9,1,1, -0.079, 10491.758, 443.967, 52912.400 25/12/05,13:20:55,05,09,1, 11.9,1,1, -0.079, 10491.766, 443.947, 52912.371 25/12/05,13:20:55,06,09,1, 11.9,1,1, -0.079, 10491.802, 443.939, 52912.304 25/12/05,13:20:55,07,09,1, 11.9,1,1, -0.079, 10491.828, 443.960, 52912.235 25/12/05,13:20:55,08,09,1, 11.9,1,1, -0.079, 10491.849, 443.957, 52912.267 25/12/05,13:20:55,09,09,1, 11.9,1,1, -0.079, 10491.857, 443.982, 52912.236 25/12/05,13:20:55,10,09,1, 11.9,1,1, -0.079, 10491.933, 443.971, 52912.357 25/12/05,13:20:55,11,09,1, 11.9,1,1, -0.079, 10491.959, 443.976, 52912.295 25/12/05,13:20:55,12,09,1, 11.9,1,1, -0.079, 10491.951, 443.970, 52912.265 25/12/05,13:20:55,13,09,1, 11.9,1,1, -0.079, 10491.986, 443.957, 52912.267 25/12/05,13:20:55,14,09,1, 11.9,1,1, -0.079, 10492.017, 443.972, 52912.212 25/12/05,13:20:55,15,09,1, 11.9,1,1, -0.079, 10492.037, 443.960, 52912.176 25/12/05,13:20:55,16,09,1, 11.9,1,1, -0.079, 10492.052, 443.975, 52912.173 25/12/05,13:20:55,17,09,1, 11.9,1,1, -0.079, 10492.083, 443.941, 52912.181 25/12/05,13:20:55,18,09,1, 11.9,1,1, -0.079, 10492.106, 443.956, 52912.146 25/12/05,13:20:55,19,09,1, 11.9,1,1, -0.079, 10492.134, 443.964, 52912.152 25/12/05,13:20:56,00,09,1, 11.9,1,1, -0.077, 10492.129, 443.964, 52912.152 25/12/05,13:20:56,01,09,1, 11.9,1,1, -0.077, 10492.196, 443.937, 52912.102 25/12/05,13:20:56,02,09,1, 11.9,1,1, -0.077, 10492.211, 443.938, 52912.076 25/12/05,13:20:56,03,09,1, 11.9,1,1, -0.077, 10492.228, 443.918, 52912.100 25/12/05,13:20:56,04,09,1, 11.9,1,1, -0.077, 10492.253, 443.936, 52912.060 25/12/05,13:20:56,05,09,1, 11.9,1,1, -0.077, 10492.296, 443.941, 52911.979 25/12/05,13:20:56,06,09,1, 11.9,1,1, -0.077, 10492.311, 443.942, 52911.979 25/12/05,13:20:56,07,09,1, 11.9,1,1, -0.077, 10492.339, 443.933, 52911.989 25/12/05,13:20:56,08,09,1, 11.9,1,1, -0.077, 10492.388, 443.942, 52911.988 25/12/05,13:20:56,09,09,1, 11.9,1,1, -0.077, 10492.388, 443.901, 52911.999 25/12/05,13:20:56,10,09,1, 11.9,1,1, -0.077, 10492.408, 443.920, 52912.098 25/12/05,13:20:56,11,09,1, 11.9,1,1, -0.077, 10492.427, 443.904, 52911.972 25/12/05,13:20:56,12,09,1, 11.9,1,1, -0.077, 10492.479, 443.909, 52912.003 25/12/05,13:20:56,13,09,1, 11.9,1,1, -0.077, 10492.481, 443.926, 52911.980 25/12/05,13:20:56,14,09,1, 11.9,1,1, -0.077, 10492.538, 443.923, 52911.925 25/12/05,13:20:56,15,09,1, 11.9,1,1, -0.077, 10492.558, 443.916, 52911.860 25/12/05,13:20:56,16,09,1, 11.9,1,1, -0.077, 10492.565, 443.904, 52911.938 25/12/05,13:20:56,17,09,1, 11.9,1,1, -0.077, 10492.609, 443.932, 52911.930 25/12/05,13:20:56,18,09,1, 11.9,1,1, -0.077, 10492.614, 443.918, 52911.929 25/12/05,13:20:56,19,09,1, 11.9,1,1, -0.077, 10492.635, 443.883, 52911.909 25/12/05,13:20:57,00,09,1, 11.9,1,1, -0.083, 10492.630, 443.883, 52911.909 25/12/05,13:20:57,01,09,1, 11.9,1,1, -0.083, 10492.678, 443.922, 52911.863 25/12/05,13:20:57,02,09,1, 11.9,1,1, -0.083, 10492.705, 443.913, 52911.929 25/12/05,13:20:57,03,09,1, 11.9,1,1, -0.083, 10492.746, 443.901, 52911.884 25/12/05,13:20:57,04,09,1, 11.9,1,1, -0.083, 10492.737, 443.916, 52911.937 25/12/05,13:20:57,05,09,1, 11.9,1,1, -0.083, 10492.794, 443.899, 52911.903 25/12/05,13:20:57,06,09,1, 11.9,1,1, -0.083, 10492.835, 443.901, 52911.895 25/12/05,13:20:57,07,09,1, 11.9,1,1, -0.083, 10492.865, 443.932, 52911.904 25/12/05,13:20:57,08,09,1, 11.9,1,1, -0.083, 10492.876, 443.886, 52911.832 25/12/05,13:20:57,09,09,1, 11.9,1,1, -0.083, 10492.914, 443.927, 52911.871 25/12/05,13:20:57,10,09,1, 11.9,1,1, -0.083, 10492.911, 443.899, 52911.851 25/12/05,13:20:57,11,09,1, 11.9,1,1, -0.083, 10492.917, 443.887, 52911.782 25/12/05,13:20:57,12,09,1, 11.9,1,1, -0.083, 10492.973, 443.882, 52911.787 25/12/05,13:20:57,13,09,1, 11.9,1,1, -0.083, 10492.994, 443.873, 52911.775 25/12/05,13:20:57,14,09,1, 11.9,1,1, -0.083, 10493.028, 443.895, 52911.769 25/12/05,13:20:57,15,09,1, 11.9,1,1, -0.083, 10493.068, 443.869, 52911.802 25/12/05,13:20:57,16,09,1, 11.9,1,1, -0.083, 10493.070, 443.865, 52911.827 25/12/05,13:20:57,17,09,1, 11.9,1,1, -0.083, 10493.078, 443.880, 52911.776 25/12/05,13:20:57,18,09,1, 11.9,1,1, -0.083, 10493.132, 443.878, 52911.761 25/12/05,13:20:57,19,09,1, 11.9,1,1, -0.083, 10493.155, 443.867, 52911.693 25/12/05,13:20:58,00,09,1, 12.0,1,1, -0.080, 10493.147, 443.867, 52911.693 25/12/05,13:20:58,01,09,1, 12.0,1,1, -0.080, 10493.215, 443.858, 52911.649 25/12/05,13:20:58,02,09,1, 12.0,1,1, -0.080, 10493.222, 443.845, 52911.657 25/12/05,13:20:58,03,09,1, 12.0,1,1, -0.080, 10493.245, 443.875, 52911.775 25/12/05,13:20:58,04,09,1, 12.0,1,1, -0.080, 10493.258, 443.839, 52911.729 25/12/05,13:20:58,05,09,1, 12.0,1,1, -0.080, 10493.313, 443.836, 52911.629 25/12/05,13:20:58,06,09,1, 12.0,1,1, -0.080, 10493.325, 443.862, 52911.588 25/12/05,13:20:58,07,09,1, 12.0,1,1, -0.080, 10493.335, 443.815, 52911.549 25/12/05,13:20:58,08,09,1, 12.0,1,1, -0.080, 10493.372, 443.821, 52911.522 25/12/05,13:20:58,09,09,1, 12.0,1,1, -0.080, 10493.418, 443.842, 52911.502 25/12/05,13:20:58,10,09,1, 12.0,1,1, -0.080, 10493.418, 443.833, 52911.556 25/12/05,13:20:58,11,09,1, 12.0,1,1, -0.080, 10493.454, 443.847, 52911.638 25/12/05,13:20:58,12,09,1, 12.0,1,1, -0.080, 10493.479, 443.819, 52911.600 25/12/05,13:20:58,13,09,1, 12.0,1,1, -0.080, 10493.485, 443.826, 52911.659 25/12/05,13:20:58,14,09,1, 12.0,1,1, -0.080, 10493.521, 443.844, 52911.650 25/12/05,13:20:58,15,09,1, 12.0,1,1, -0.080, 10493.547, 443.814, 52911.524 25/12/05,13:20:58,16,09,1, 12.0,1,1, -0.080, 10493.565, 443.830, 52911.489 25/12/05,13:20:58,17,09,1, 12.0,1,1, -0.080, 10493.600, 443.841, 52911.522 25/12/05,13:20:58,18,09,1, 12.0,1,1, -0.080, 10493.618, 443.830, 52911.484 25/12/05,13:20:58,19,09,1, 12.0,1,1, -0.080, 10493.655, 443.827, 52911.470 25/12/05,13:20:59,00,09,1, 11.9,1,1, -0.085, 10493.648, 443.827, 52911.470 25/12/05,13:20:59,01,09,1, 11.9,1,1, -0.085, 10493.718, 443.801, 52911.498 25/12/05,13:20:59,02,09,1, 11.9,1,1, -0.085, 10493.715, 443.825, 52911.450 25/12/05,13:20:59,03,09,1, 11.9,1,1, -0.085, 10493.788, 443.791, 52911.118 25/12/05,13:20:59,04,09,1, 11.9,1,1, -0.085, 10493.775, 443.816, 52911.411 25/12/05,13:20:59,05,09,1, 11.9,1,1, -0.085, 10493.774, 443.798, 52911.410 25/12/05,13:20:59,06,09,1, 11.9,1,1, -0.085, 10493.816, 443.792, 52911.367 25/12/05,13:20:59,07,09,1, 11.9,1,1, -0.085, 10493.848, 443.789, 52911.316 25/12/05,13:20:59,08,09,1, 11.9,1,1, -0.085, 10493.888, 443.803, 52911.363 25/12/05,13:20:59,09,09,1, 11.9,1,1, -0.085, 10493.866, 443.782, 52911.358 25/12/05,13:20:59,10,09,1, 11.9,1,1, -0.085, 10493.924, 443.804, 52911.346 25/12/05,13:20:59,11,09,1, 11.9,1,1, -0.085, 10493.942, 443.792, 52911.311 25/12/05,13:20:59,12,09,1, 11.9,1,1, -0.085, 10493.957, 443.785, 52911.367 25/12/05,13:20:59,13,09,1, 11.9,1,1, -0.085, 10494.005, 443.774, 52911.268 25/12/05,13:20:59,14,09,1, 11.9,1,1, -0.085, 10494.033, 443.756, 52911.197 25/12/05,13:20:59,15,09,1, 11.9,1,1, -0.085, 10494.045, 443.767, 52911.186 25/12/05,13:20:59,16,09,1, 11.9,1,1, -0.085, 10494.061, 443.809, 52911.238 25/12/05,13:20:59,17,09,1, 11.9,1,1, -0.085, 10494.097, 443.776, 52911.272 25/12/05,13:20:59,18,09,1, 11.9,1,1, -0.085, 10494.134, 443.763, 52911.243 25/12/05,13:20:59,19,09,1, 11.9,1,1, -0.085, 10494.143, 443.752, 52911.244 25/12/05,13:21:00,00,09,1, 11.9,1,1, -0.081, 10494.140, 443.752, 52911.244 25/12/05,13:21:00,01,09,1, 11.9,1,1, -0.081, 10494.194, 443.752, 52911.177 25/12/05,13:21:00,02,09,1, 11.9,1,1, -0.081, 10494.214, 443.750, 52911.153 25/12/05,13:21:00,03,09,1, 11.9,1,1, -0.081, 10494.266, 443.742, 52911.072 25/12/05,13:21:00,04,09,1, 11.9,1,1, -0.081, 10494.270, 443.754, 52911.051 25/12/05,13:21:00,05,09,1, 11.9,1,1, -0.081, 10494.327, 443.726, 52911.062 25/12/05,13:21:00,06,09,1, 11.9,1,1, -0.081, 10494.336, 443.729, 52911.119 25/12/05,13:21:00,07,09,1, 11.9,1,1, -0.081, 10494.370, 443.747, 52911.073 25/12/05,13:21:00,08,09,1, 11.9,1,1, -0.081, 10494.355, 443.719, 52911.081 25/12/05,13:21:00,09,09,1, 11.9,1,1, -0.081, 10494.413, 443.699, 52911.035 25/12/05,13:21:00,10,09,1, 11.9,1,1, -0.081, 10494.459, 443.749, 52911.021 25/12/05,13:21:00,11,09,1, 11.9,1,1, -0.081, 10494.462, 443.719, 52911.013 25/12/05,13:21:00,12,09,1, 11.9,1,1, -0.081, 10494.502, 443.729, 52911.007 25/12/05,13:21:00,13,09,1, 11.9,1,1, -0.081, 10494.531, 443.703, 52910.998 25/12/05,13:21:00,14,09,1, 11.9,1,1, -0.081, 10494.545, 443.693, 52910.958 25/12/05,13:21:00,15,09,1, 11.9,1,1, -0.081, 10494.549, 443.738, 52911.213 25/12/05,13:21:00,16,09,1, 11.9,1,1, -0.081, 10494.616, 443.701, 52911.030 25/12/05,13:21:00,17,09,1, 11.9,1,1, -0.081, 10494.652, 443.695, 52910.919 25/12/05,13:21:00,18,09,1, 11.9,1,1, -0.081, 10494.681, 443.707, 52910.958 25/12/05,13:21:00,19,09,1, 11.9,1,1, -0.081, 10494.711, 443.680, 52910.886 25/12/05,13:21:01,00,09,1, 12.0,1,1, -0.079, 10494.708, 443.680, 52910.886 25/12/05,13:21:01,01,09,1, 12.0,1,1, -0.079, 10494.739, 443.692, 52910.871 25/12/05,13:21:01,02,09,1, 12.0,1,1, -0.079, 10494.785, 443.694, 52910.873 25/12/05,13:21:01,03,09,1, 12.0,1,1, -0.079, 10494.796, 443.694, 52910.866 25/12/05,13:21:01,04,09,1, 12.0,1,1, -0.079, 10494.826, 443.705, 52910.892 25/12/05,13:21:01,05,09,1, 12.0,1,1, -0.079, 10494.841, 443.701, 52910.942 25/12/05,13:21:01,06,09,1, 12.0,1,1, -0.079, 10494.880, 443.720, 52910.910 25/12/05,13:21:01,07,09,1, 12.0,1,1, -0.079, 10494.909, 443.693, 52910.858 25/12/05,13:21:01,08,09,1, 12.0,1,1, -0.079, 10494.950, 443.675, 52910.740 25/12/05,13:21:01,09,09,1, 12.0,1,1, -0.079, 10494.952, 443.672, 52910.687 25/12/05,13:21:01,10,09,1, 12.0,1,1, -0.079, 10494.960, 443.669, 52910.750 25/12/05,13:21:01,11,09,1, 12.0,1,1, -0.079, 10495.007, 443.671, 52910.739 25/12/05,13:21:01,12,09,1, 12.0,1,1, -0.079, 10495.058, 443.682, 52910.793 25/12/05,13:21:01,13,09,1, 12.0,1,1, -0.079, 10495.069, 443.670, 52910.818 25/12/05,13:21:01,14,09,1, 12.0,1,1, -0.079, 10495.098, 443.662, 52910.754 25/12/05,13:21:01,15,09,1, 12.0,1,1, -0.079, 10495.152, 443.676, 52910.767 25/12/05,13:21:01,16,09,1, 12.0,1,1, -0.079, 10495.178, 443.688, 52910.698 25/12/05,13:21:01,17,09,1, 12.0,1,1, -0.079, 10495.184, 443.687, 52910.630 25/12/05,13:21:01,18,09,1, 12.0,1,1, -0.079, 10495.223, 443.678, 52910.681 25/12/05,13:21:01,19,09,1, 12.0,1,1, -0.079, 10495.232, 443.652, 52910.680 25/12/05,13:21:02,00,09,1, 12.0,1,1, -0.085, 10495.225, 443.652, 52910.680 25/12/05,13:21:02,01,09,1, 12.0,1,1, -0.085, 10495.275, 443.664, 52910.696 25/12/05,13:21:02,02,09,1, 12.0,1,1, -0.085, 10495.315, 443.679, 52910.686 25/12/05,13:21:02,03,09,1, 12.0,1,1, -0.085, 10495.361, 443.673, 52910.661 25/12/05,13:21:02,04,09,1, 12.0,1,1, -0.085, 10495.387, 443.691, 52910.672 25/12/05,13:21:02,05,09,1, 12.0,1,1, -0.085, 10495.417, 443.656, 52910.594 25/12/05,13:21:02,06,09,1, 12.0,1,1, -0.085, 10495.445, 443.680, 52910.616 25/12/05,13:21:02,07,09,1, 12.0,1,1, -0.085, 10495.489, 443.637, 52910.509 25/12/05,13:21:02,08,09,1, 12.0,1,1, -0.085, 10495.497, 443.672, 52910.566 25/12/05,13:21:02,09,09,1, 12.0,1,1, -0.085, 10495.526, 443.674, 52910.588 25/12/05,13:21:02,10,09,1, 12.0,1,1, -0.085, 10495.534, 443.654, 52910.647 25/12/05,13:21:02,11,09,1, 12.0,1,1, -0.085, 10495.582, 443.676, 52910.644 25/12/05,13:21:02,12,09,1, 12.0,1,1, -0.085, 10495.611, 443.646, 52910.648 25/12/05,13:21:02,13,09,1, 12.0,1,1, -0.085, 10495.644, 443.650, 52910.563 25/12/05,13:21:02,14,09,1, 12.0,1,1, -0.085, 10495.644, 443.652, 52910.600 25/12/05,13:21:02,15,09,1, 12.0,1,1, -0.085, 10495.688, 443.649, 52910.511 25/12/05,13:21:02,16,09,1, 12.0,1,1, -0.085, 10495.714, 443.671, 52910.484 25/12/05,13:21:02,17,09,1, 12.0,1,1, -0.085, 10495.744, 443.665, 52910.418 25/12/05,13:21:02,18,09,1, 12.0,1,1, -0.085, 10495.776, 443.651, 52910.448 25/12/05,13:21:02,19,09,1, 12.0,1,1, -0.085, 10495.787, 443.684, 52910.526 25/12/05,13:21:03,00,09,1, 11.9,1,1, -0.090, 10495.784, 443.684, 52910.526 25/12/05,13:21:03,01,09,1, 11.9,1,1, -0.090, 10495.897, 443.650, 52910.467 25/12/05,13:21:03,02,09,1, 11.9,1,1, -0.090, 10495.902, 443.671, 52910.451 25/12/05,13:21:03,03,09,1, 11.9,1,1, -0.090, 10495.936, 443.639, 52910.381 25/12/05,13:21:03,04,09,1, 11.9,1,1, -0.090, 10495.974, 443.647, 52910.399 25/12/05,13:21:03,05,09,1, 11.9,1,1, -0.090, 10495.992, 443.646, 52910.376 25/12/05,13:21:03,06,09,1, 11.9,1,1, -0.090, 10496.006, 443.640, 52910.390 25/12/05,13:21:03,07,09,1, 11.9,1,1, -0.090, 10496.057, 443.637, 52910.393 25/12/05,13:21:03,08,09,1, 11.9,1,1, -0.090, 10496.073, 443.637, 52910.475 25/12/05,13:21:03,09,09,1, 11.9,1,1, -0.090, 10496.089, 443.675, 52910.383 25/12/05,13:21:03,10,09,1, 11.9,1,1, -0.090, 10496.165, 443.612, 52910.392 25/12/05,13:21:03,11,09,1, 11.9,1,1, -0.090, 10496.166, 443.644, 52910.275 25/12/05,13:21:03,12,09,1, 11.9,1,1, -0.090, 10496.215, 443.642, 52910.348 25/12/05,13:21:03,13,09,1, 11.9,1,1, -0.090, 10496.236, 443.653, 52910.374 25/12/05,13:21:03,14,09,1, 11.9,1,1, -0.090, 10496.257, 443.656, 52910.351 25/12/05,13:21:03,15,09,1, 11.9,1,1, -0.090, 10496.309, 443.638, 52910.282 25/12/05,13:21:03,16,09,1, 11.9,1,1, -0.090, 10496.338, 443.642, 52910.348 25/12/05,13:21:03,17,09,1, 11.9,1,1, -0.090, 10496.350, 443.660, 52910.338 25/12/05,13:21:03,18,09,1, 11.9,1,1, -0.090, 10496.407, 443.671, 52910.309 25/12/05,13:21:03,19,09,1, 11.9,1,1, -0.090, 10496.428, 443.666, 52910.343 25/12/05,13:21:04,00,09,1, 11.9,1,1, -0.081, 10496.427, 443.666, 52910.343 25/12/05,13:21:04,01,09,1, 11.9,1,1, -0.081, 10496.506, 443.657, 52910.253 25/12/05,13:21:04,02,09,1, 11.9,1,1, -0.081, 10496.510, 443.630, 52910.199 25/12/05,13:21:04,03,09,1, 11.9,1,1, -0.081, 10496.563, 443.647, 52910.230 25/12/05,13:21:04,04,09,1, 11.9,1,1, -0.081, 10496.575, 443.640, 52910.184 25/12/05,13:21:04,05,09,1, 11.9,1,1, -0.081, 10496.619, 443.654, 52910.167 25/12/05,13:21:04,06,09,1, 11.9,1,1, -0.081, 10496.650, 443.659, 52910.280 25/12/05,13:21:04,07,09,1, 11.9,1,1, -0.081, 10496.665, 443.655, 52910.229 25/12/05,13:21:04,08,09,1, 11.9,1,1, -0.081, 10496.704, 443.673, 52910.209 25/12/05,13:21:04,09,09,1, 11.9,1,1, -0.081, 10496.729, 443.648, 52910.127 25/12/05,13:21:04,10,09,1, 11.9,1,1, -0.081, 10496.776, 443.667, 52910.160 25/12/05,13:21:04,11,09,1, 11.9,1,1, -0.081, 10496.810, 443.643, 52910.055 25/12/05,13:21:04,12,09,1, 11.9,1,1, -0.081, 10496.855, 443.677, 52910.132 25/12/05,13:21:04,13,09,1, 11.9,1,1, -0.081, 10496.847, 443.686, 52910.152 25/12/05,13:21:04,14,09,1, 11.9,1,1, -0.081, 10496.922, 443.669, 52910.195 25/12/05,13:21:04,15,09,1, 11.9,1,1, -0.081, 10496.921, 443.668, 52910.140 25/12/05,13:21:04,16,09,1, 11.9,1,1, -0.081, 10496.956, 443.686, 52910.125 25/12/05,13:21:04,17,09,1, 11.9,1,1, -0.081, 10496.986, 443.677, 52910.060 25/12/05,13:21:04,18,09,1, 11.9,1,1, -0.081, 10497.020, 443.674, 52910.025 25/12/05,13:21:04,19,09,1, 11.9,1,1, -0.081, 10497.051, 443.691, 52910.060 25/12/05,13:21:05,00,09,1, 11.9,1,1, -0.082, 10497.044, 443.691, 52910.060 25/12/05,13:21:05,01,09,1, 11.9,1,1, -0.082, 10497.143, 443.693, 52910.105 25/12/05,13:21:05,02,09,1, 11.9,1,1, -0.082, 10497.158, 443.702, 52910.117 25/12/05,13:21:05,03,09,1, 11.9,1,1, -0.082, 10497.215, 443.717, 52910.103 25/12/05,13:21:05,04,09,1, 11.9,1,1, -0.082, 10497.236, 443.722, 52910.104 25/12/05,13:21:05,05,09,1, 11.9,1,1, -0.082, 10497.242, 443.705, 52910.145 25/12/05,13:21:05,06,09,1, 11.9,1,1, -0.082, 10497.299, 443.688, 52910.056 25/12/05,13:21:05,07,09,1, 11.9,1,1, -0.082, 10497.331, 443.705, 52910.034 25/12/05,13:21:05,08,09,1, 11.9,1,1, -0.082, 10497.339, 443.691, 52909.939 25/12/05,13:21:05,09,09,1, 11.9,1,1, -0.082, 10497.388, 443.686, 52909.915 25/12/05,13:21:05,10,09,1, 11.9,1,1, -0.082, 10497.440, 443.700, 52909.970 25/12/05,13:21:05,11,09,1, 11.9,1,1, -0.082, 10497.442, 443.690, 52909.945 25/12/05,13:21:05,12,09,1, 11.9,1,1, -0.082, 10497.515, 443.689, 52909.949 25/12/05,13:21:05,13,09,1, 11.9,1,1, -0.082, 10497.548, 443.698, 52910.019 25/12/05,13:21:05,14,09,1, 11.9,1,1, -0.082, 10497.567, 443.717, 52909.981 25/12/05,13:21:05,15,09,1, 11.9,1,1, -0.082, 10497.593, 443.705, 52910.002 25/12/05,13:21:05,16,09,1, 11.9,1,1, -0.082, 10497.633, 443.718, 52909.964 25/12/05,13:21:05,17,09,1, 11.9,1,1, -0.082, 10497.688, 443.705, 52909.890 25/12/05,13:21:05,18,09,1, 11.9,1,1, -0.082, 10497.697, 443.726, 52909.880 25/12/05,13:21:05,19,09,1, 11.9,1,1, -0.082, 10497.744, 443.724, 52909.922 25/12/05,13:21:06,00,09,1, 11.9,1,1, -0.081, 10497.737, 443.724, 52909.922 25/12/05,13:21:06,01,09,1, 11.9,1,1, -0.081, 10497.808, 443.740, 52909.920 25/12/05,13:21:06,02,09,1, 11.9,1,1, -0.081, 10497.848, 443.720, 52909.858 25/12/05,13:21:06,03,09,1, 11.9,1,1, -0.081, 10497.873, 443.738, 52909.888 25/12/05,13:21:06,04,09,1, 11.9,1,1, -0.081, 10497.913, 443.746, 52909.806 25/12/05,13:21:06,05,09,1, 11.9,1,1, -0.081, 10497.935, 443.737, 52909.768 25/12/05,13:21:06,06,09,1, 11.9,1,1, -0.081, 10497.970, 443.738, 52909.758 25/12/05,13:21:06,07,09,1, 11.9,1,1, -0.081, 10498.021, 443.741, 52909.879 25/12/05,13:21:06,08,09,1, 11.9,1,1, -0.081, 10498.060, 443.782, 52909.885 25/12/05,13:21:06,09,09,1, 11.9,1,1, -0.081, 10498.102, 443.777, 52909.887 25/12/05,13:21:06,10,09,1, 11.9,1,1, -0.081, 10498.130, 443.785, 52909.891 25/12/05,13:21:06,11,09,1, 11.9,1,1, -0.081, 10498.167, 443.760, 52909.833 25/12/05,13:21:06,12,09,1, 11.9,1,1, -0.081, 10498.215, 443.775, 52909.824 25/12/05,13:21:06,13,09,1, 11.9,1,1, -0.081, 10498.233, 443.783, 52909.819 25/12/05,13:21:06,14,09,1, 11.9,1,1, -0.081, 10498.259, 443.762, 52909.733 25/12/05,13:21:06,15,09,1, 11.9,1,1, -0.081, 10498.315, 443.787, 52909.910 25/12/05,13:21:06,16,09,1, 11.9,1,1, -0.081, 10498.340, 443.776, 52909.757 25/12/05,13:21:06,17,09,1, 11.9,1,1, -0.081, 10498.371, 443.793, 52909.891 25/12/05,13:21:06,18,09,1, 11.9,1,1, -0.081, 10498.431, 443.752, 52909.682 25/12/05,13:21:06,19,09,1, 11.9,1,1, -0.081, 10498.444, 443.766, 52909.719 25/12/05,13:21:07,00,09,1, 11.9,1,1, -0.082, 10498.438, 443.766, 52909.719 25/12/05,13:21:07,01,09,1, 11.9,1,1, -0.082, 10498.535, 443.787, 52909.721 25/12/05,13:21:07,02,09,1, 11.9,1,1, -0.082, 10498.557, 443.800, 52909.668 25/12/05,13:21:07,03,09,1, 11.9,1,1, -0.082, 10498.602, 443.821, 52909.674 25/12/05,13:21:07,04,09,1, 11.9,1,1, -0.082, 10498.647, 443.812, 52909.731 25/12/05,13:21:07,05,09,1, 11.9,1,1, -0.082, 10498.677, 443.825, 52909.736 25/12/05,13:21:07,06,09,1, 11.9,1,1, -0.082, 10498.698, 443.824, 52909.696 25/12/05,13:21:07,07,09,1, 11.9,1,1, -0.082, 10498.729, 443.851, 52909.680 25/12/05,13:21:07,08,09,1, 11.9,1,1, -0.082, 10498.765, 443.840, 52909.721 25/12/05,13:21:07,09,09,1, 11.9,1,1, -0.082, 10498.819, 443.840, 52909.677 25/12/05,13:21:07,10,09,1, 11.9,1,1, -0.082, 10498.864, 443.820, 52909.616 25/12/05,13:21:07,11,09,1, 11.9,1,1, -0.082, 10498.883, 443.819, 52909.542 25/12/05,13:21:07,12,09,1, 11.9,1,1, -0.082, 10498.942, 443.827, 52909.553 25/12/05,13:21:07,13,09,1, 11.9,1,1, -0.082, 10498.971, 443.847, 52909.621 25/12/05,13:21:07,14,09,1, 11.9,1,1, -0.082, 10499.005, 443.869, 52909.641 25/12/05,13:21:07,15,09,1, 11.9,1,1, -0.082, 10499.052, 443.881, 52909.671 25/12/05,13:21:07,16,09,1, 11.9,1,1, -0.082, 10499.077, 443.876, 52909.654 25/12/05,13:21:07,17,09,1, 11.9,1,1, -0.082, 10499.118, 443.892, 52909.686 25/12/05,13:21:07,18,09,1, 11.9,1,1, -0.082, 10499.133, 443.882, 52909.573 25/12/05,13:21:07,19,09,1, 11.9,1,1, -0.082, 10499.227, 443.888, 52909.603 25/12/05,13:21:08,00,09,1, 12.0,1,1, -0.083, 10499.222, 443.888, 52909.603 25/12/05,13:21:08,01,09,1, 12.0,1,1, -0.083, 10499.252, 443.889, 52909.500 25/12/05,13:21:08,02,09,1, 12.0,1,1, -0.083, 10499.308, 443.878, 52909.525 25/12/05,13:21:08,03,09,1, 12.0,1,1, -0.083, 10499.334, 443.884, 52909.519 25/12/05,13:21:08,04,09,1, 12.0,1,1, -0.083, 10499.378, 443.898, 52909.575 25/12/05,13:21:08,05,09,1, 12.0,1,1, -0.083, 10499.414, 443.886, 52909.532 25/12/05,13:21:08,06,09,1, 12.0,1,1, -0.083, 10499.442, 443.915, 52909.505 25/12/05,13:21:08,07,09,1, 12.0,1,1, -0.083, 10499.500, 443.889, 52909.498 25/12/05,13:21:08,08,09,1, 12.0,1,1, -0.083, 10499.533, 443.924, 52909.518 25/12/05,13:21:08,09,09,1, 12.0,1,1, -0.083, 10499.579, 443.934, 52909.447 25/12/05,13:21:08,10,09,1, 12.0,1,1, -0.083, 10499.608, 443.952, 52909.492 25/12/05,13:21:08,11,09,1, 12.0,1,1, -0.083, 10499.653, 443.921, 52909.487 25/12/05,13:21:08,12,09,1, 12.0,1,1, -0.083, 10499.687, 443.954, 52909.471 25/12/05,13:21:08,13,09,1, 12.0,1,1, -0.083, 10499.688, 443.944, 52909.558 25/12/05,13:21:08,14,09,1, 12.0,1,1, -0.083, 10499.749, 443.938, 52909.538 25/12/05,13:21:08,15,09,1, 12.0,1,1, -0.083, 10499.786, 443.963, 52909.475 25/12/05,13:21:08,16,09,1, 12.0,1,1, -0.083, 10499.832, 443.969, 52909.427 25/12/05,13:21:08,17,09,1, 12.0,1,1, -0.083, 10499.873, 443.972, 52909.369 25/12/05,13:21:08,18,09,1, 12.0,1,1, -0.083, 10499.914, 443.970, 52909.327 25/12/05,13:21:08,19,09,1, 12.0,1,1, -0.083, 10499.959, 443.984, 52909.363 25/12/05,13:21:09,00,08,1, 12.0,1,1, -0.089, 10499.957, 443.984, 52909.363 25/12/05,13:21:09,01,08,1, 12.0,1,1, -0.089, 10500.048, 444.008, 52909.473 25/12/05,13:21:09,02,08,1, 12.0,1,1, -0.089, 10500.068, 443.998, 52909.485 25/12/05,13:21:09,03,08,1, 12.0,1,1, -0.089, 10500.101, 444.026, 52909.454 25/12/05,13:21:09,04,08,1, 12.0,1,1, -0.089, 10500.150, 444.026, 52909.386 25/12/05,13:21:09,05,08,1, 12.0,1,1, -0.089, 10500.185, 443.989, 52909.340 25/12/05,13:21:09,06,08,1, 12.0,1,1, -0.089, 10500.225, 443.991, 52909.321 25/12/05,13:21:09,07,08,1, 12.0,1,1, -0.089, 10500.266, 443.994, 52909.324 25/12/05,13:21:09,08,08,1, 12.0,1,1, -0.089, 10500.298, 444.015, 52909.340 25/12/05,13:21:09,09,08,1, 12.0,1,1, -0.089, 10500.331, 444.013, 52909.350 25/12/05,13:21:09,10,08,1, 12.0,1,1, -0.089, 10500.382, 444.052, 52909.326 25/12/05,13:21:09,11,08,1, 12.0,1,1, -0.089, 10500.421, 444.033, 52909.350 25/12/05,13:21:09,12,08,1, 12.0,1,1, -0.089, 10500.452, 444.025, 52909.317 25/12/05,13:21:09,13,08,1, 12.0,1,1, -0.089, 10500.473, 444.038, 52909.307 25/12/05,13:21:09,14,08,1, 12.0,1,1, -0.089, 10500.527, 444.052, 52909.255 25/12/05,13:21:09,15,08,1, 12.0,1,1, -0.089, 10500.554, 444.066, 52909.284 25/12/05,13:21:09,16,08,1, 12.0,1,1, -0.089, 10500.592, 444.065, 52909.324 25/12/05,13:21:09,17,08,1, 12.0,1,1, -0.089, 10500.646, 444.115, 52909.304 25/12/05,13:21:09,18,08,1, 12.0,1,1, -0.089, 10500.692, 444.081, 52909.254 25/12/05,13:21:09,19,08,1, 12.0,1,1, -0.089, 10500.729, 444.109, 52909.287 25/12/05,13:21:10,00,09,1, 11.9,1,1, -0.088, 10500.724, 444.109, 52909.287 25/12/05,13:21:10,01,09,1, 11.9,1,1, -0.088, 10500.788, 444.095, 52909.221 25/12/05,13:21:10,02,09,1, 11.9,1,1, -0.088, 10500.835, 444.128, 52909.264 25/12/05,13:21:10,03,09,1, 11.9,1,1, -0.088, 10500.845, 444.126, 52909.242 25/12/05,13:21:10,04,09,1, 11.9,1,1, -0.088, 10500.888, 444.145, 52909.232 25/12/05,13:21:10,05,09,1, 11.9,1,1, -0.088, 10500.944, 444.157, 52909.221 25/12/05,13:21:10,06,09,1, 11.9,1,1, -0.088, 10500.971, 444.150, 52909.170 25/12/05,13:21:10,07,09,1, 11.9,1,1, -0.088, 10501.039, 444.178, 52909.218 25/12/05,13:21:10,08,09,1, 11.9,1,1, -0.088, 10501.078, 444.175, 52909.203 25/12/05,13:21:10,09,09,1, 11.9,1,1, -0.088, 10501.099, 444.169, 52909.252 25/12/05,13:21:10,10,09,1, 11.9,1,1, -0.088, 10501.153, 444.177, 52909.235 25/12/05,13:21:10,11,09,1, 11.9,1,1, -0.088, 10501.160, 444.202, 52909.107 25/12/05,13:21:10,12,09,1, 11.9,1,1, -0.088, 10501.196, 444.184, 52909.126 25/12/05,13:21:10,13,09,1, 11.9,1,1, -0.088, 10501.259, 444.216, 52909.164 25/12/05,13:21:10,14,09,1, 11.9,1,1, -0.088, 10501.279, 444.187, 52909.107 25/12/05,13:21:10,15,09,1, 11.9,1,1, -0.088, 10501.330, 444.221, 52909.129 25/12/05,13:21:10,16,09,1, 11.9,1,1, -0.088, 10501.357, 444.216, 52909.181 25/12/05,13:21:10,17,09,1, 11.9,1,1, -0.088, 10501.393, 444.211, 52909.114 25/12/05,13:21:10,18,09,1, 11.9,1,1, -0.088, 10501.444, 444.221, 52909.101 25/12/05,13:21:10,19,09,1, 11.9,1,1, -0.088, 10501.468, 444.224, 52909.146 25/12/05,13:21:11,00,09,1, 12.0,1,1, -0.078, 10501.467, 444.224, 52909.146 25/12/05,13:21:11,01,09,1, 12.0,1,1, -0.078, 10501.561, 444.247, 52909.102 25/12/05,13:21:11,02,09,1, 12.0,1,1, -0.078, 10501.587, 444.231, 52909.057 25/12/05,13:21:11,03,09,1, 12.0,1,1, -0.078, 10501.617, 444.274, 52909.134 25/12/05,13:21:11,04,09,1, 12.0,1,1, -0.078, 10501.681, 444.297, 52909.119 25/12/05,13:21:11,05,09,1, 12.0,1,1, -0.078, 10501.710, 444.281, 52909.129 25/12/05,13:21:11,06,09,1, 12.0,1,1, -0.078, 10501.752, 444.283, 52909.047 25/12/05,13:21:11,07,09,1, 12.0,1,1, -0.078, 10501.779, 444.280, 52909.111 25/12/05,13:21:11,08,09,1, 12.0,1,1, -0.078, 10501.811, 444.277, 52908.985 25/12/05,13:21:11,09,09,1, 12.0,1,1, -0.078, 10501.863, 444.315, 52909.018 25/12/05,13:21:11,10,09,1, 12.0,1,1, -0.078, 10501.896, 444.322, 52909.015 25/12/05,13:21:11,11,09,1, 12.0,1,1, -0.078, 10501.904, 444.347, 52908.976 25/12/05,13:21:11,12,09,1, 12.0,1,1, -0.078, 10501.972, 444.338, 52908.998 25/12/05,13:21:11,13,09,1, 12.0,1,1, -0.078, 10501.998, 444.336, 52908.979 25/12/05,13:21:11,14,09,1, 12.0,1,1, -0.078, 10502.035, 444.347, 52908.992 25/12/05,13:21:11,15,09,1, 12.0,1,1, -0.078, 10502.088, 444.348, 52909.040 25/12/05,13:21:11,16,09,1, 12.0,1,1, -0.078, 10502.116, 444.368, 52909.055 25/12/05,13:21:11,17,09,1, 12.0,1,1, -0.078, 10502.144, 444.380, 52909.011 25/12/05,13:21:11,18,09,1, 12.0,1,1, -0.078, 10502.204, 444.384, 52909.013 25/12/05,13:21:11,19,09,1, 12.0,1,1, -0.078, 10502.234, 444.396, 52908.905 25/12/05,13:21:12,00,09,1, 12.0,1,1, -0.089, 10502.226, 444.396, 52908.905 25/12/05,13:21:12,01,09,1, 12.0,1,1, -0.089, 10502.311, 444.405, 52908.988 25/12/05,13:21:12,02,09,1, 12.0,1,1, -0.089, 10502.343, 444.402, 52908.949 25/12/05,13:21:12,03,09,1, 12.0,1,1, -0.089, 10502.372, 444.435, 52908.977 25/12/05,13:21:12,04,09,1, 12.0,1,1, -0.089, 10502.417, 444.415, 52908.967 25/12/05,13:21:12,05,09,1, 12.0,1,1, -0.089, 10502.457, 444.403, 52908.962 25/12/05,13:21:12,06,09,1, 12.0,1,1, -0.089, 10502.487, 444.441, 52908.837 25/12/05,13:21:12,07,09,1, 12.0,1,1, -0.089, 10502.515, 444.462, 52908.878 25/12/05,13:21:12,08,09,1, 12.0,1,1, -0.089, 10502.562, 444.455, 52908.925 25/12/05,13:21:12,09,09,1, 12.0,1,1, -0.089, 10502.598, 444.461, 52908.952 25/12/05,13:21:12,10,09,1, 12.0,1,1, -0.089, 10502.631, 444.495, 52908.994 25/12/05,13:21:12,11,09,1, 12.0,1,1, -0.089, 10502.692, 444.455, 52908.946 25/12/05,13:21:12,12,09,1, 12.0,1,1, -0.089, 10502.704, 444.486, 52908.922 25/12/05,13:21:12,13,09,1, 12.0,1,1, -0.089, 10502.739, 444.510, 52908.976 25/12/05,13:21:12,14,09,1, 12.0,1,1, -0.089, 10502.765, 444.526, 52908.868 25/12/05,13:21:12,15,09,1, 12.0,1,1, -0.089, 10502.820, 444.505, 52908.682 25/12/05,13:21:12,16,09,1, 12.0,1,1, -0.089, 10502.827, 444.501, 52908.865 25/12/05,13:21:12,17,09,1, 12.0,1,1, -0.089, 10502.913, 444.517, 52908.866 25/12/05,13:21:12,18,09,1, 12.0,1,1, -0.089, 10502.907, 444.543, 52908.892 25/12/05,13:21:12,19,09,1, 12.0,1,1, -0.089, 10502.928, 444.524, 52908.884 25/12/05,13:21:13,00,09,1, 11.9,1,1, -0.089, 10502.927, 444.524, 52908.884 25/12/05,13:21:13,01,09,1, 11.9,1,1, -0.089, 10503.016, 444.539, 52908.793 25/12/05,13:21:13,02,09,1, 11.9,1,1, -0.089, 10503.043, 444.579, 52908.781 25/12/05,13:21:13,03,09,1, 11.9,1,1, -0.089, 10503.089, 444.568, 52908.890 25/12/05,13:21:13,04,09,1, 11.9,1,1, -0.089, 10503.142, 444.591, 52908.850 25/12/05,13:21:13,05,09,1, 11.9,1,1, -0.089, 10503.148, 444.601, 52908.829 25/12/05,13:21:13,06,09,1, 11.9,1,1, -0.089, 10503.189, 444.606, 52908.728 25/12/05,13:21:13,07,09,1, 11.9,1,1, -0.089, 10503.234, 444.615, 52908.807 25/12/05,13:21:13,08,09,1, 11.9,1,1, -0.089, 10503.291, 444.612, 52908.772 25/12/05,13:21:13,09,09,1, 11.9,1,1, -0.089, 10503.303, 444.640, 52908.877 25/12/05,13:21:13,10,09,1, 11.9,1,1, -0.089, 10503.346, 444.622, 52908.725 25/12/05,13:21:13,11,09,1, 11.9,1,1, -0.089, 10503.372, 444.633, 52908.817 25/12/05,13:21:13,12,09,1, 11.9,1,1, -0.089, 10503.410, 444.662, 52908.748 25/12/05,13:21:13,13,09,1, 11.9,1,1, -0.089, 10503.458, 444.674, 52908.713 25/12/05,13:21:13,14,09,1, 11.9,1,1, -0.089, 10503.492, 444.662, 52908.685 25/12/05,13:21:13,15,09,1, 11.9,1,1, -0.089, 10503.533, 444.679, 52908.701 25/12/05,13:21:13,16,09,1, 11.9,1,1, -0.089, 10503.532, 444.700, 52908.776 25/12/05,13:21:13,17,09,1, 11.9,1,1, -0.089, 10503.596, 444.716, 52908.791 25/12/05,13:21:13,18,09,1, 11.9,1,1, -0.089, 10503.604, 444.712, 52908.807 25/12/05,13:21:13,19,09,1, 11.9,1,1, -0.089, 10503.673, 444.747, 52908.783 25/12/05,13:21:14,00,09,1, 12.0,1,1, -0.078, 10503.670, 444.747, 52908.783 25/12/05,13:21:14,01,09,1, 12.0,1,1, -0.078, 10503.732, 444.723, 52908.640 25/12/05,13:21:14,02,09,1, 12.0,1,1, -0.078, 10503.771, 444.751, 52908.624 25/12/05,13:21:14,03,09,1, 12.0,1,1, -0.078, 10503.797, 444.769, 52908.654 25/12/05,13:21:14,04,09,1, 12.0,1,1, -0.078, 10503.832, 444.772, 52908.672 25/12/05,13:21:14,05,09,1, 12.0,1,1, -0.078, 10503.881, 444.791, 52908.705 25/12/05,13:21:14,06,09,1, 12.0,1,1, -0.078, 10503.898, 444.782, 52908.666 25/12/05,13:21:14,07,09,1, 12.0,1,1, -0.078, 10503.905, 444.812, 52908.734 25/12/05,13:21:14,08,09,1, 12.0,1,1, -0.078, 10503.980, 444.802, 52908.692 25/12/05,13:21:14,09,09,1, 12.0,1,1, -0.078, 10504.018, 444.838, 52908.681 25/12/05,13:21:14,10,09,1, 12.0,1,1, -0.078, 10504.043, 444.848, 52908.657 25/12/05,13:21:14,11,09,1, 12.0,1,1, -0.078, 10504.062, 444.828, 52908.652 25/12/05,13:21:14,12,09,1, 12.0,1,1, -0.078, 10504.104, 444.876, 52908.686 25/12/05,13:21:14,13,09,1, 12.0,1,1, -0.078, 10504.156, 444.858, 52908.567 25/12/05,13:21:14,14,09,1, 12.0,1,1, -0.078, 10504.177, 444.856, 52908.628 25/12/05,13:21:14,15,09,1, 12.0,1,1, -0.078, 10504.226, 444.891, 52908.622 25/12/05,13:21:14,16,09,1, 12.0,1,1, -0.078, 10504.241, 444.898, 52908.684 25/12/05,13:21:14,17,09,1, 12.0,1,1, -0.078, 10504.247, 444.893, 52908.593 25/12/05,13:21:14,18,09,1, 12.0,1,1, -0.078, 10504.325, 444.896, 52908.452 25/12/05,13:21:14,19,09,1, 12.0,1,1, -0.078, 10504.362, 444.907, 52908.584 25/12/05,13:21:15,00,09,1, 11.9,1,1, -0.087, 10504.354, 444.907, 52908.584 25/12/05,13:21:15,01,09,1, 11.9,1,1, -0.087, 10504.442, 444.948, 52908.518 25/12/05,13:21:15,02,09,1, 11.9,1,1, -0.087, 10504.452, 444.965, 52908.645 25/12/05,13:21:15,03,09,1, 11.9,1,1, -0.087, 10504.474, 444.975, 52908.631 25/12/05,13:21:15,04,09,1, 11.9,1,1, -0.087, 10504.511, 444.999, 52908.675 25/12/05,13:21:15,05,09,1, 11.9,1,1, -0.087, 10504.530, 445.023, 52908.647 25/12/05,13:21:15,06,09,1, 11.9,1,1, -0.087, 10504.556, 444.987, 52908.667 25/12/05,13:21:15,07,09,1, 11.9,1,1, -0.087, 10504.616, 444.994, 52908.557 25/12/05,13:21:15,08,09,1, 11.9,1,1, -0.087, 10504.627, 445.016, 52908.541 25/12/05,13:21:15,09,09,1, 11.9,1,1, -0.087, 10504.679, 445.008, 52908.555 25/12/05,13:21:15,10,09,1, 11.9,1,1, -0.087, 10504.702, 445.016, 52908.511 25/12/05,13:21:15,11,09,1, 11.9,1,1, -0.087, 10504.750, 445.033, 52908.598 25/12/05,13:21:15,12,09,1, 11.9,1,1, -0.087, 10504.770, 445.039, 52908.535 25/12/05,13:21:15,13,09,1, 11.9,1,1, -0.087, 10504.807, 445.066, 52908.596 25/12/05,13:21:15,14,09,1, 11.9,1,1, -0.087, 10504.841, 445.067, 52908.583 25/12/05,13:21:15,15,09,1, 11.9,1,1, -0.087, 10504.864, 445.056, 52908.587 25/12/05,13:21:15,16,09,1, 11.9,1,1, -0.087, 10504.908, 445.093, 52908.442 25/12/05,13:21:15,17,09,1, 11.9,1,1, -0.087, 10504.917, 445.080, 52908.513 25/12/05,13:21:15,18,09,1, 11.9,1,1, -0.087, 10504.978, 445.116, 52908.531 25/12/05,13:21:15,19,09,1, 11.9,1,1, -0.087, 10505.007, 445.120, 52908.515 25/12/05,13:21:16,00,09,1, 11.9,1,1, -0.078, 10505.005, 445.120, 52908.515 25/12/05,13:21:16,01,09,1, 11.9,1,1, -0.078, 10505.078, 445.143, 52908.507 25/12/05,13:21:16,02,09,1, 11.9,1,1, -0.078, 10505.102, 445.162, 52908.552 25/12/05,13:21:16,03,09,1, 11.9,1,1, -0.078, 10505.110, 445.160, 52908.434 25/12/05,13:21:16,04,09,1, 11.9,1,1, -0.078, 10505.154, 445.153, 52908.484 25/12/05,13:21:16,05,09,1, 11.9,1,1, -0.078, 10505.201, 445.178, 52908.491 25/12/05,13:21:16,06,09,1, 11.9,1,1, -0.078, 10505.219, 445.175, 52908.519 25/12/05,13:21:16,07,09,1, 11.9,1,1, -0.078, 10505.264, 445.213, 52908.440 25/12/05,13:21:16,08,09,1, 11.9,1,1, -0.078, 10505.284, 445.233, 52908.495 25/12/05,13:21:16,09,09,1, 11.9,1,1, -0.078, 10505.326, 445.233, 52908.556 25/12/05,13:21:16,10,09,1, 11.9,1,1, -0.078, 10505.347, 445.269, 52908.543 25/12/05,13:21:16,11,09,1, 11.9,1,1, -0.078, 10505.374, 445.255, 52908.514 25/12/05,13:21:16,12,09,1, 11.9,1,1, -0.078, 10505.411, 445.256, 52908.499 25/12/05,13:21:16,13,09,1, 11.9,1,1, -0.078, 10505.435, 445.267, 52908.452 25/12/05,13:21:16,14,09,1, 11.9,1,1, -0.078, 10505.474, 445.290, 52908.461 25/12/05,13:21:16,15,09,1, 11.9,1,1, -0.078, 10505.497, 445.313, 52908.419 25/12/05,13:21:16,16,09,1, 11.9,1,1, -0.078, 10505.544, 445.306, 52908.390 25/12/05,13:21:16,17,09,1, 11.9,1,1, -0.078, 10505.563, 445.304, 52908.446 25/12/05,13:21:16,18,09,1, 11.9,1,1, -0.078, 10505.619, 445.299, 52908.503 25/12/05,13:21:16,19,09,1, 11.9,1,1, -0.078, 10505.636, 445.343, 52908.477 25/12/05,13:21:17,00,09,1, 11.9,1,1, -0.077, 10505.631, 445.343, 52908.477 25/12/05,13:21:17,01,09,1, 11.9,1,1, -0.077, 10505.695, 445.350, 52908.427 25/12/05,13:21:17,02,09,1, 11.9,1,1, -0.077, 10505.723, 445.399, 52908.429 25/12/05,13:21:17,03,09,1, 11.9,1,1, -0.077, 10505.769, 445.395, 52908.453 25/12/05,13:21:17,04,09,1, 11.9,1,1, -0.077, 10505.789, 445.401, 52908.433 25/12/05,13:21:17,05,09,1, 11.9,1,1, -0.077, 10505.821, 445.416, 52908.427 25/12/05,13:21:17,06,09,1, 11.9,1,1, -0.077, 10505.855, 445.411, 52908.437 25/12/05,13:21:17,07,09,1, 11.9,1,1, -0.077, 10505.885, 445.422, 52908.451 25/12/05,13:21:17,08,09,1, 11.9,1,1, -0.077, 10505.909, 445.431, 52908.450 25/12/05,13:21:17,09,09,1, 11.9,1,1, -0.077, 10505.938, 445.430, 52908.423 25/12/05,13:21:17,10,09,1, 11.9,1,1, -0.077, 10505.978, 445.464, 52908.354 25/12/05,13:21:17,11,09,1, 11.9,1,1, -0.077, 10505.985, 445.471, 52908.370 25/12/05,13:21:17,12,09,1, 11.9,1,1, -0.077, 10506.037, 445.490, 52908.376 25/12/05,13:21:17,13,09,1, 11.9,1,1, -0.077, 10506.023, 445.500, 52908.266 25/12/05,13:21:17,14,09,1, 11.9,1,1, -0.077, 10506.133, 445.489, 52908.400 25/12/05,13:21:17,15,09,1, 11.9,1,1, -0.077, 10506.133, 445.506, 52908.364 25/12/05,13:21:17,16,09,1, 11.9,1,1, -0.077, 10506.169, 445.535, 52908.408 25/12/05,13:21:17,17,09,1, 11.9,1,1, -0.077, 10506.186, 445.571, 52908.453 25/12/05,13:21:17,18,09,1, 11.9,1,1, -0.077, 10506.216, 445.570, 52908.427 25/12/05,13:21:17,19,09,1, 11.9,1,1, -0.077, 10506.234, 445.573, 52908.401 25/12/05,13:21:18,00,09,1, 11.9,1,1, -0.079, 10506.232, 445.573, 52908.401 25/12/05,13:21:18,01,09,1, 11.9,1,1, -0.079, 10506.327, 445.628, 52908.409 25/12/05,13:21:18,02,09,1, 11.9,1,1, -0.079, 10506.345, 445.613, 52908.346 25/12/05,13:21:18,03,09,1, 11.9,1,1, -0.079, 10506.340, 445.635, 52908.398 25/12/05,13:21:18,04,09,1, 11.9,1,1, -0.079, 10506.391, 445.665, 52908.461 25/12/05,13:21:18,05,09,1, 11.9,1,1, -0.079, 10506.412, 445.655, 52908.369 25/12/05,13:21:18,06,09,1, 11.9,1,1, -0.079, 10506.467, 445.659, 52908.478 25/12/05,13:21:18,07,09,1, 11.9,1,1, -0.079, 10506.449, 445.688, 52908.423 25/12/05,13:21:18,08,09,1, 11.9,1,1, -0.079, 10506.497, 445.732, 52908.347 25/12/05,13:21:18,09,09,1, 11.9,1,1, -0.079, 10506.547, 445.706, 52908.344 25/12/05,13:21:18,10,09,1, 11.9,1,1, -0.079, 10506.575, 445.745, 52908.357 25/12/05,13:21:18,11,09,1, 11.9,1,1, -0.079, 10506.619, 445.751, 52908.362 25/12/05,13:21:18,12,09,1, 11.9,1,1, -0.079, 10506.641, 445.733, 52908.349 25/12/05,13:21:18,13,09,1, 11.9,1,1, -0.079, 10506.659, 445.781, 52908.397 25/12/05,13:21:18,14,09,1, 11.9,1,1, -0.079, 10506.684, 445.797, 52908.327 25/12/05,13:21:18,15,09,1, 11.9,1,1, -0.079, 10506.709, 445.805, 52908.320 25/12/05,13:21:18,16,09,1, 11.9,1,1, -0.079, 10506.738, 445.818, 52908.310 25/12/05,13:21:18,17,09,1, 11.9,1,1, -0.079, 10506.780, 445.830, 52908.261 25/12/05,13:21:18,18,09,1, 11.9,1,1, -0.079, 10506.788, 445.844, 52908.276 25/12/05,13:21:18,19,09,1, 11.9,1,1, -0.079, 10506.798, 445.851, 52908.274 25/12/05,13:21:19,00,09,1, 12.0,1,1, -0.080, 10506.791, 445.851, 52908.274 25/12/05,13:21:19,01,09,1, 12.0,1,1, -0.080, 10506.876, 445.874, 52908.366 25/12/05,13:21:19,02,09,1, 12.0,1,1, -0.080, 10506.892, 445.882, 52908.312 25/12/05,13:21:19,03,09,1, 12.0,1,1, -0.080, 10506.934, 445.917, 52908.339 25/12/05,13:21:19,04,09,1, 12.0,1,1, -0.080, 10506.965, 445.924, 52908.375 25/12/05,13:21:19,05,09,1, 12.0,1,1, -0.080, 10506.972, 445.950, 52908.330 25/12/05,13:21:19,06,09,1, 12.0,1,1, -0.080, 10507.012, 445.970, 52908.290 25/12/05,13:21:19,07,09,1, 12.0,1,1, -0.080, 10507.063, 445.959, 52908.248 25/12/05,13:21:19,08,09,1, 12.0,1,1, -0.080, 10507.071, 445.969, 52908.250 25/12/05,13:21:19,09,09,1, 12.0,1,1, -0.080, 10507.104, 445.991, 52908.260 25/12/05,13:21:19,10,09,1, 12.0,1,1, -0.080, 10507.151, 446.002, 52908.299 25/12/05,13:21:19,11,09,1, 12.0,1,1, -0.080, 10507.147, 446.022, 52908.320 25/12/05,13:21:19,12,09,1, 12.0,1,1, -0.080, 10507.202, 446.022, 52908.309 25/12/05,13:21:19,13,09,1, 12.0,1,1, -0.080, 10507.237, 446.048, 52908.315 25/12/05,13:21:19,14,09,1, 12.0,1,1, -0.080, 10507.233, 446.029, 52908.286 25/12/05,13:21:19,15,09,1, 12.0,1,1, -0.080, 10507.274, 446.068, 52908.255 25/12/05,13:21:19,16,09,1, 12.0,1,1, -0.080, 10507.299, 446.095, 52908.265 25/12/05,13:21:19,17,09,1, 12.0,1,1, -0.080, 10507.330, 446.115, 52908.261 25/12/05,13:21:19,18,09,1, 12.0,1,1, -0.080, 10507.363, 446.125, 52908.274 25/12/05,13:21:19,19,09,1, 12.0,1,1, -0.080, 10507.354, 446.154, 52908.297 25/12/05,13:21:20,00,09,1, 11.9,1,1, -0.089, 10507.350, 446.154, 52908.297 25/12/05,13:21:20,01,09,1, 11.9,1,1, -0.089, 10507.427, 446.154, 52908.278 25/12/05,13:21:20,02,09,1, 11.9,1,1, -0.089, 10507.443, 446.142, 52908.223 25/12/05,13:21:20,03,09,1, 11.9,1,1, -0.089, 10507.481, 446.159, 52908.241 25/12/05,13:21:20,04,09,1, 11.9,1,1, -0.089, 10507.521, 446.209, 52908.204 25/12/05,13:21:20,05,09,1, 11.9,1,1, -0.089, 10507.556, 446.179, 52908.152 25/12/05,13:21:20,06,09,1, 11.9,1,1, -0.089, 10507.565, 446.241, 52908.229 25/12/05,13:21:20,07,09,1, 11.9,1,1, -0.089, 10507.573, 446.243, 52908.292 25/12/05,13:21:20,08,09,1, 11.9,1,1, -0.089, 10507.600, 446.241, 52908.276 25/12/05,13:21:20,09,09,1, 11.9,1,1, -0.089, 10507.643, 446.257, 52908.296 25/12/05,13:21:20,10,09,1, 11.9,1,1, -0.089, 10507.657, 446.294, 52908.238 25/12/05,13:21:20,11,09,1, 11.9,1,1, -0.089, 10507.672, 446.313, 52908.232 25/12/05,13:21:20,12,09,1, 11.9,1,1, -0.089, 10507.716, 446.320, 52908.191 25/12/05,13:21:20,13,09,1, 11.9,1,1, -0.089, 10507.747, 446.333, 52908.171 25/12/05,13:21:20,14,09,1, 11.9,1,1, -0.089, 10507.767, 446.363, 52908.187 25/12/05,13:21:20,15,09,1, 11.9,1,1, -0.089, 10507.767, 446.369, 52908.178 25/12/05,13:21:20,16,09,1, 11.9,1,1, -0.089, 10507.827, 446.363, 52908.192 25/12/05,13:21:20,17,09,1, 11.9,1,1, -0.089, 10507.843, 446.403, 52908.188 25/12/05,13:21:20,18,09,1, 11.9,1,1, -0.089, 10507.841, 446.406, 52908.181 25/12/05,13:21:20,19,09,1, 11.9,1,1, -0.089, 10507.887, 446.414, 52908.192 25/12/05,13:21:21,00,09,1, 11.9,1,1, -0.082, 10507.884, 446.414, 52908.192 25/12/05,13:21:21,01,09,1, 11.9,1,1, -0.082, 10507.939, 446.433, 52908.228 25/12/05,13:21:21,02,09,1, 11.9,1,1, -0.082, 10507.976, 446.449, 52908.114 25/12/05,13:21:21,03,09,1, 11.9,1,1, -0.082, 10507.997, 446.476, 52908.169 25/12/05,13:21:21,04,09,1, 11.9,1,1, -0.082, 10508.028, 446.483, 52908.134 25/12/05,13:21:21,05,09,1, 11.9,1,1, -0.082, 10508.047, 446.500, 52908.125 25/12/05,13:21:21,06,09,1, 11.9,1,1, -0.082, 10508.069, 446.507, 52908.132 25/12/05,13:21:21,07,09,1, 11.9,1,1, -0.082, 10508.104, 446.513, 52908.232 25/12/05,13:21:21,08,09,1, 11.9,1,1, -0.082, 10508.109, 446.550, 52908.152 25/12/05,13:21:21,09,09,1, 11.9,1,1, -0.082, 10508.118, 446.575, 52908.136 25/12/05,13:21:21,10,09,1, 11.9,1,1, -0.082, 10508.169, 446.580, 52908.064 25/12/05,13:21:21,11,09,1, 11.9,1,1, -0.082, 10508.192, 446.597, 52908.019 25/12/05,13:21:21,12,09,1, 11.9,1,1, -0.082, 10508.181, 446.595, 52908.063 25/12/05,13:21:21,13,09,1, 11.9,1,1, -0.082, 10508.242, 446.625, 52908.093 25/12/05,13:21:21,14,09,1, 11.9,1,1, -0.082, 10508.267, 446.644, 52908.146 25/12/05,13:21:21,15,09,1, 11.9,1,1, -0.082, 10508.303, 446.633, 52908.178 25/12/05,13:21:21,16,09,1, 11.9,1,1, -0.082, 10508.299, 446.661, 52908.159 25/12/05,13:21:21,17,09,1, 11.9,1,1, -0.082, 10508.345, 446.686, 52908.149 25/12/05,13:21:21,18,09,1, 11.9,1,1, -0.082, 10508.388, 446.697, 52908.128 25/12/05,13:21:21,19,09,1, 11.9,1,1, -0.082, 10508.385, 446.715, 52908.155 25/12/05,13:21:22,00,09,1, 12.0,1,1, -0.081, 10508.376, 446.715, 52908.155 25/12/05,13:21:22,01,09,1, 12.0,1,1, -0.081, 10508.444, 446.752, 52908.033 25/12/05,13:21:22,02,09,1, 12.0,1,1, -0.081, 10508.455, 446.760, 52908.108 25/12/05,13:21:22,03,09,1, 12.0,1,1, -0.081, 10508.453, 446.750, 52908.095 25/12/05,13:21:22,04,09,1, 12.0,1,1, -0.081, 10508.486, 446.785, 52908.157 25/12/05,13:21:22,05,09,1, 12.0,1,1, -0.081, 10508.508, 446.805, 52908.125 25/12/05,13:21:22,06,09,1, 12.0,1,1, -0.081, 10508.556, 446.831, 52908.175 25/12/05,13:21:22,07,09,1, 12.0,1,1, -0.081, 10508.579, 446.814, 52908.137 25/12/05,13:21:22,08,09,1, 12.0,1,1, -0.081, 10508.596, 446.855, 52908.150 25/12/05,13:21:22,09,09,1, 12.0,1,1, -0.081, 10508.681, 446.862, 52908.065 25/12/05,13:21:22,10,09,1, 12.0,1,1, -0.081, 10508.704, 446.847, 52907.922 25/12/05,13:21:22,11,09,1, 12.0,1,1, -0.081, 10508.683, 446.889, 52908.151 25/12/05,13:21:22,12,09,1, 12.0,1,1, -0.081, 10508.716, 446.920, 52908.137 25/12/05,13:21:22,13,09,1, 12.0,1,1, -0.081, 10508.722, 446.950, 52908.138 25/12/05,13:21:22,14,09,1, 12.0,1,1, -0.081, 10508.751, 446.928, 52908.158 25/12/05,13:21:22,15,09,1, 12.0,1,1, -0.081, 10508.777, 446.931, 52908.127 25/12/05,13:21:22,16,09,1, 12.0,1,1, -0.081, 10508.787, 446.966, 52908.076 25/12/05,13:21:22,17,09,1, 12.0,1,1, -0.081, 10508.800, 446.950, 52908.099 25/12/05,13:21:22,18,09,1, 12.0,1,1, -0.081, 10508.800, 446.969, 52908.095 25/12/05,13:21:22,19,09,1, 12.0,1,1, -0.081, 10508.832, 446.987, 52907.992 25/12/05,13:21:23,00,09,1, 12.0,1,1, -0.088, 10508.827, 446.987, 52907.992 25/12/05,13:21:23,01,09,1, 12.0,1,1, -0.088, 10508.874, 447.014, 52908.127 25/12/05,13:21:23,02,09,1, 12.0,1,1, -0.088, 10508.917, 447.031, 52908.171 25/12/05,13:21:23,03,09,1, 12.0,1,1, -0.088, 10508.934, 447.065, 52908.069 25/12/05,13:21:23,04,09,1, 12.0,1,1, -0.088, 10508.936, 447.069, 52908.019 25/12/05,13:21:23,05,09,1, 12.0,1,1, -0.088, 10508.989, 447.093, 52907.992 25/12/05,13:21:23,06,09,1, 12.0,1,1, -0.088, 10508.992, 447.112, 52907.998 25/12/05,13:21:23,07,09,1, 12.0,1,1, -0.088, 10509.052, 447.117, 52908.004 25/12/05,13:21:23,08,09,1, 12.0,1,1, -0.088, 10509.037, 447.115, 52908.006 25/12/05,13:21:23,09,09,1, 12.0,1,1, -0.088, 10509.072, 447.162, 52908.031 25/12/05,13:21:23,10,09,1, 12.0,1,1, -0.088, 10509.084, 447.131, 52908.024 25/12/05,13:21:23,11,09,1, 12.0,1,1, -0.088, 10509.107, 447.153, 52908.066 25/12/05,13:21:23,12,09,1, 12.0,1,1, -0.088, 10509.112, 447.187, 52907.964 25/12/05,13:21:23,13,09,1, 12.0,1,1, -0.088, 10509.150, 447.212, 52908.031 25/12/05,13:21:23,14,09,1, 12.0,1,1, -0.088, 10509.162, 447.202, 52908.011 25/12/05,13:21:23,15,09,1, 12.0,1,1, -0.088, 10509.203, 447.218, 52907.994 25/12/05,13:21:23,16,09,1, 12.0,1,1, -0.088, 10509.219, 447.232, 52907.988 25/12/05,13:21:23,17,09,1, 12.0,1,1, -0.088, 10509.239, 447.260, 52908.044 25/12/05,13:21:23,18,09,1, 12.0,1,1, -0.088, 10509.240, 447.266, 52907.957 25/12/05,13:21:23,19,09,1, 12.0,1,1, -0.088, 10509.269, 447.274, 52908.011 25/12/05,13:21:24,00,09,1, 11.9,1,1, -0.091, 10509.261, 447.274, 52908.011 25/12/05,13:21:24,01,09,1, 11.9,1,1, -0.091, 10509.322, 447.301, 52907.957 25/12/05,13:21:24,02,09,1, 11.9,1,1, -0.091, 10509.341, 447.328, 52907.987 25/12/05,13:21:24,03,09,1, 11.9,1,1, -0.091, 10509.343, 447.324, 52908.013 25/12/05,13:21:24,04,09,1, 11.9,1,1, -0.091, 10509.377, 447.308, 52907.890 25/12/05,13:21:24,05,09,1, 11.9,1,1, -0.091, 10509.413, 447.340, 52907.931 25/12/05,13:21:24,06,09,1, 11.9,1,1, -0.091, 10509.425, 447.369, 52907.952 25/12/05,13:21:24,07,09,1, 11.9,1,1, -0.091, 10509.453, 447.389, 52907.992 25/12/05,13:21:24,08,09,1, 11.9,1,1, -0.091, 10509.449, 447.408, 52907.996 25/12/05,13:21:24,09,09,1, 11.9,1,1, -0.091, 10509.457, 447.405, 52908.065 25/12/05,13:21:24,10,09,1, 11.9,1,1, -0.091, 10509.507, 447.433, 52908.039 25/12/05,13:21:24,11,09,1, 11.9,1,1, -0.091, 10509.522, 447.451, 52907.995 25/12/05,13:21:24,12,09,1, 11.9,1,1, -0.091, 10509.533, 447.465, 52907.883 25/12/05,13:21:24,13,09,1, 11.9,1,1, -0.091, 10509.564, 447.486, 52907.873 25/12/05,13:21:24,14,09,1, 11.9,1,1, -0.091, 10509.587, 447.499, 52907.875 25/12/05,13:21:24,15,09,1, 11.9,1,1, -0.091, 10509.615, 447.481, 52907.931 25/12/05,13:21:24,16,09,1, 11.9,1,1, -0.091, 10509.600, 447.504, 52907.945 25/12/05,13:21:24,17,09,1, 11.9,1,1, -0.091, 10509.638, 447.538, 52908.002 25/12/05,13:21:24,18,09,1, 11.9,1,1, -0.091, 10509.692, 447.528, 52907.923 25/12/05,13:21:24,19,09,1, 11.9,1,1, -0.091, 10509.656, 447.560, 52907.883 25/12/05,13:21:25,00,09,1, 12.0,1,1, -0.081, 10509.653, 447.560, 52907.883 25/12/05,13:21:25,01,09,1, 12.0,1,1, -0.081, 10509.712, 447.578, 52907.891 25/12/05,13:21:25,02,09,1, 12.0,1,1, -0.081, 10509.749, 447.600, 52907.920 25/12/05,13:21:25,03,09,1, 12.0,1,1, -0.081, 10509.774, 447.595, 52907.919 25/12/05,13:21:25,04,09,1, 12.0,1,1, -0.081, 10509.784, 447.603, 52907.979 25/12/05,13:21:25,05,09,1, 12.0,1,1, -0.081, 10509.783, 447.655, 52908.024 25/12/05,13:21:25,06,09,1, 12.0,1,1, -0.081, 10509.822, 447.655, 52907.938 25/12/05,13:21:25,07,09,1, 12.0,1,1, -0.081, 10509.837, 447.627, 52907.894 25/12/05,13:21:25,08,09,1, 12.0,1,1, -0.081, 10509.850, 447.679, 52907.951 25/12/05,13:21:25,09,09,1, 12.0,1,1, -0.081, 10509.849, 447.682, 52907.867 25/12/05,13:21:25,10,09,1, 12.0,1,1, -0.081, 10509.892, 447.685, 52907.944 25/12/05,13:21:25,11,09,1, 12.0,1,1, -0.081, 10509.892, 447.709, 52907.938 25/12/05,13:21:25,12,09,1, 12.0,1,1, -0.081, 10509.910, 447.709, 52907.905 25/12/05,13:21:25,13,09,1, 12.0,1,1, -0.081, 10509.920, 447.747, 52907.906 25/12/05,13:21:25,14,09,1, 12.0,1,1, -0.081, 10509.937, 447.748, 52907.975 25/12/05,13:21:25,15,09,1, 12.0,1,1, -0.081, 10509.956, 447.780, 52907.978 25/12/05,13:21:25,16,09,1, 12.0,1,1, -0.081, 10510.002, 447.763, 52907.933 25/12/05,13:21:25,17,09,1, 12.0,1,1, -0.081, 10510.019, 447.785, 52907.856 25/12/05,13:21:25,18,09,1, 12.0,1,1, -0.081, 10510.023, 447.802, 52907.874 25/12/05,13:21:25,19,09,1, 12.0,1,1, -0.081, 10510.048, 447.828, 52907.953 25/12/05,13:21:26,00,09,1, 11.9,1,1, -0.087, 10510.045, 447.828, 52907.953 25/12/05,13:21:26,01,09,1, 11.9,1,1, -0.087, 10510.079, 447.817, 52907.856 25/12/05,13:21:26,02,09,1, 11.9,1,1, -0.087, 10510.094, 447.855, 52907.910 25/12/05,13:21:26,03,09,1, 11.9,1,1, -0.087, 10510.104, 447.884, 52907.922 25/12/05,13:21:26,04,09,1, 11.9,1,1, -0.087, 10510.132, 447.883, 52907.885 25/12/05,13:21:26,05,09,1, 11.9,1,1, -0.087, 10510.169, 447.898, 52907.916 25/12/05,13:21:26,06,09,1, 11.9,1,1, -0.087, 10510.152, 447.896, 52907.823 25/12/05,13:21:26,07,09,1, 11.9,1,1, -0.087, 10510.173, 447.915, 52907.778 25/12/05,13:21:26,08,09,1, 11.9,1,1, -0.087, 10510.207, 447.937, 52907.910 25/12/05,13:21:26,09,09,1, 11.9,1,1, -0.087, 10510.225, 447.934, 52907.826 25/12/05,13:21:26,10,09,1, 11.9,1,1, -0.087, 10510.259, 447.948, 52907.918 25/12/05,13:21:26,11,09,1, 11.9,1,1, -0.087, 10510.272, 447.970, 52907.921 25/12/05,13:21:26,12,09,1, 11.9,1,1, -0.087, 10510.289, 447.967, 52907.881 25/12/05,13:21:26,13,09,1, 11.9,1,1, -0.087, 10510.299, 447.985, 52907.848 25/12/05,13:21:26,14,09,1, 11.9,1,1, -0.087, 10510.331, 448.000, 52907.844 25/12/05,13:21:26,15,09,1, 11.9,1,1, -0.087, 10510.337, 448.017, 52907.784 25/12/05,13:21:26,16,09,1, 11.9,1,1, -0.087, 10510.350, 448.024, 52907.856 25/12/05,13:21:26,17,09,1, 11.9,1,1, -0.087, 10510.358, 448.040, 52907.817 25/12/05,13:21:26,18,09,1, 11.9,1,1, -0.087, 10510.376, 448.043, 52907.848 25/12/05,13:21:26,19,09,1, 11.9,1,1, -0.087, 10510.385, 448.065, 52907.824 25/12/05,13:21:27,00,09,1, 11.9,1,1, -0.080, 10510.379, 448.065, 52907.824 25/12/05,13:21:27,01,09,1, 11.9,1,1, -0.080, 10510.416, 448.083, 52907.841 25/12/05,13:21:27,02,09,1, 11.9,1,1, -0.080, 10510.447, 448.112, 52907.829 25/12/05,13:21:27,03,09,1, 11.9,1,1, -0.080, 10510.454, 448.096, 52907.911 25/12/05,13:21:27,04,09,1, 11.9,1,1, -0.080, 10510.458, 448.133, 52908.057 25/12/05,13:21:27,05,09,1, 11.9,1,1, -0.080, 10510.521, 448.109, 52907.779 25/12/05,13:21:27,06,09,1, 11.9,1,1, -0.080, 10510.517, 448.148, 52907.804 25/12/05,13:21:27,07,09,1, 11.9,1,1, -0.080, 10510.545, 448.152, 52907.704 25/12/05,13:21:27,08,09,1, 11.9,1,1, -0.080, 10510.529, 448.173, 52907.843 25/12/05,13:21:27,09,09,1, 11.9,1,1, -0.080, 10510.555, 448.185, 52907.866 25/12/05,13:21:27,10,09,1, 11.9,1,1, -0.080, 10510.567, 448.188, 52907.838 25/12/05,13:21:27,11,09,1, 11.9,1,1, -0.080, 10510.572, 448.179, 52907.848 25/12/05,13:21:27,12,09,1, 11.9,1,1, -0.080, 10510.576, 448.209, 52907.756 25/12/05,13:21:27,13,09,1, 11.9,1,1, -0.080, 10510.595, 448.207, 52907.749 25/12/05,13:21:27,14,09,1, 11.9,1,1, -0.080, 10510.625, 448.211, 52907.736 25/12/05,13:21:27,15,09,1, 11.9,1,1, -0.080, 10510.638, 448.232, 52907.761 25/12/05,13:21:27,16,09,1, 11.9,1,1, -0.080, 10510.667, 448.258, 52907.840 25/12/05,13:21:27,17,09,1, 11.9,1,1, -0.080, 10510.665, 448.287, 52907.832 25/12/05,13:21:27,18,09,1, 11.9,1,1, -0.080, 10510.672, 448.261, 52907.783 25/12/05,13:21:27,19,09,1, 11.9,1,1, -0.080, 10510.711, 448.287, 52907.797 25/12/05,13:21:28,00,08,1, 12.0,1,1, -0.082, 10510.705, 448.287, 52907.797 25/12/05,13:21:28,01,08,1, 12.0,1,1, -0.082, 10510.734, 448.308, 52907.745 25/12/05,13:21:28,02,08,1, 12.0,1,1, -0.082, 10510.752, 448.331, 52907.669 25/12/05,13:21:28,03,08,1, 12.0,1,1, -0.082, 10510.755, 448.314, 52907.666 25/12/05,13:21:28,04,08,1, 12.0,1,1, -0.082, 10510.765, 448.338, 52907.689 25/12/05,13:21:28,05,08,1, 12.0,1,1, -0.082, 10510.777, 448.339, 52907.775 25/12/05,13:21:28,06,08,1, 12.0,1,1, -0.082, 10510.790, 448.348, 52907.746 25/12/05,13:21:28,07,08,1, 12.0,1,1, -0.082, 10510.808, 448.375, 52907.753 25/12/05,13:21:28,08,08,1, 12.0,1,1, -0.082, 10510.833, 448.391, 52907.823 25/12/05,13:21:28,09,08,1, 12.0,1,1, -0.082, 10510.812, 448.387, 52907.779 25/12/05,13:21:28,10,08,1, 12.0,1,1, -0.082, 10510.834, 448.405, 52907.732 25/12/05,13:21:28,11,08,1, 12.0,1,1, -0.082, 10510.869, 448.404, 52907.726 25/12/05,13:21:28,12,08,1, 12.0,1,1, -0.082, 10510.875, 448.427, 52907.693 25/12/05,13:21:28,13,08,1, 12.0,1,1, -0.082, 10510.888, 448.423, 52907.724 25/12/05,13:21:28,14,08,1, 12.0,1,1, -0.082, 10510.923, 448.430, 52907.706 25/12/05,13:21:28,15,08,1, 12.0,1,1, -0.082, 10510.911, 448.435, 52907.773 25/12/05,13:21:28,16,08,1, 12.0,1,1, -0.082, 10510.916, 448.491, 52907.762 25/12/05,13:21:28,17,08,1, 12.0,1,1, -0.082, 10510.926, 448.465, 52907.750 25/12/05,13:21:28,18,08,1, 12.0,1,1, -0.082, 10510.948, 448.462, 52907.737 25/12/05,13:21:28,19,08,1, 12.0,1,1, -0.082, 10510.991, 448.463, 52907.687 25/12/05,13:21:29,00,08,1, 11.9,1,1, -0.089, 10510.988, 448.463, 52907.687 25/12/05,13:21:29,01,08,1, 11.9,1,1, -0.089, 10511.001, 448.493, 52907.714 25/12/05,13:21:29,02,08,1, 11.9,1,1, -0.089, 10511.009, 448.492, 52907.707 25/12/05,13:21:29,03,08,1, 11.9,1,1, -0.089, 10511.032, 448.511, 52907.730 25/12/05,13:21:29,04,08,1, 11.9,1,1, -0.089, 10511.061, 448.552, 52907.799 25/12/05,13:21:29,05,08,1, 11.9,1,1, -0.089, 10511.057, 448.543, 52907.756 25/12/05,13:21:29,06,08,1, 11.9,1,1, -0.089, 10511.081, 448.544, 52907.794 25/12/05,13:21:29,07,08,1, 11.9,1,1, -0.089, 10511.091, 448.542, 52907.670 25/12/05,13:21:29,08,08,1, 11.9,1,1, -0.089, 10511.095, 448.544, 52907.575 25/12/05,13:21:29,09,08,1, 11.9,1,1, -0.089, 10511.109, 448.546, 52907.647 25/12/05,13:21:29,10,08,1, 11.9,1,1, -0.089, 10511.116, 448.567, 52907.700 25/12/05,13:21:29,11,08,1, 11.9,1,1, -0.089, 10511.129, 448.595, 52907.627 25/12/05,13:21:29,12,08,1, 11.9,1,1, -0.089, 10511.141, 448.586, 52907.762 25/12/05,13:21:29,13,08,1, 11.9,1,1, -0.089, 10511.164, 448.597, 52907.775 25/12/05,13:21:29,14,08,1, 11.9,1,1, -0.089, 10511.136, 448.616, 52907.681 25/12/05,13:21:29,15,08,1, 11.9,1,1, -0.089, 10511.186, 448.627, 52907.655 25/12/05,13:21:29,16,08,1, 11.9,1,1, -0.089, 10511.191, 448.632, 52907.650 25/12/05,13:21:29,17,08,1, 11.9,1,1, -0.089, 10511.187, 448.624, 52907.542 25/12/05,13:21:29,18,08,1, 11.9,1,1, -0.089, 10511.211, 448.656, 52907.758 25/12/05,13:21:29,19,08,1, 11.9,1,1, -0.089, 10511.221, 448.669, 52907.720 25/12/05,13:21:30,00,08,1, 11.9,1,1, -0.079, 10511.214, 448.669, 52907.720 25/12/05,13:21:30,01,08,1, 11.9,1,1, -0.079, 10511.235, 448.661, 52907.683 25/12/05,13:21:30,02,08,1, 11.9,1,1, -0.079, 10511.259, 448.676, 52907.690 25/12/05,13:21:30,03,08,1, 11.9,1,1, -0.079, 10511.275, 448.673, 52907.626 25/12/05,13:21:30,04,08,1, 11.9,1,1, -0.079, 10511.258, 448.695, 52907.641 25/12/05,13:21:30,05,08,1, 11.9,1,1, -0.079, 10511.290, 448.699, 52907.646 25/12/05,13:21:30,06,08,1, 11.9,1,1, -0.079, 10511.274, 448.701, 52907.581 25/12/05,13:21:30,07,08,1, 11.9,1,1, -0.079, 10511.324, 448.706, 52907.580 25/12/05,13:21:30,08,08,1, 11.9,1,1, -0.079, 10511.314, 448.716, 52907.665 25/12/05,13:21:30,09,08,1, 11.9,1,1, -0.079, 10511.342, 448.722, 52907.641 25/12/05,13:21:30,10,08,1, 11.9,1,1, -0.079, 10511.335, 448.727, 52907.679 25/12/05,13:21:30,11,08,1, 11.9,1,1, -0.079, 10511.348, 448.750, 52907.657 25/12/05,13:21:30,12,08,1, 11.9,1,1, -0.079, 10511.369, 448.755, 52907.649 25/12/05,13:21:30,13,08,1, 11.9,1,1, -0.079, 10511.351, 448.740, 52907.591 25/12/05,13:21:30,14,08,1, 11.9,1,1, -0.079, 10511.371, 448.761, 52907.573 25/12/05,13:21:30,15,08,1, 11.9,1,1, -0.079, 10511.386, 448.768, 52907.464 25/12/05,13:21:30,16,08,1, 11.9,1,1, -0.079, 10511.406, 448.783, 52907.532 25/12/05,13:21:30,17,08,1, 11.9,1,1, -0.079, 10511.397, 448.795, 52907.590 25/12/05,13:21:30,18,08,1, 11.9,1,1, -0.079, 10511.429, 448.810, 52907.597 25/12/05,13:21:30,19,08,1, 11.9,1,1, -0.079, 10511.431, 448.830, 52907.668 25/12/05,13:21:31,00,09,1, 11.9,1,1, -0.081, 10511.431, 448.830, 52907.668 25/12/05,13:21:31,01,09,1, 11.9,1,1, -0.081, 10511.436, 448.827, 52907.579 25/12/05,13:21:31,02,09,1, 11.9,1,1, -0.081, 10511.481, 448.828, 52907.528 25/12/05,13:21:31,03,09,1, 11.9,1,1, -0.081, 10511.467, 448.831, 52907.541 25/12/05,13:21:31,04,09,1, 11.9,1,1, -0.081, 10511.495, 448.875, 52907.568 25/12/05,13:21:31,05,09,1, 11.9,1,1, -0.081, 10511.489, 448.856, 52907.569 25/12/05,13:21:31,06,09,1, 11.9,1,1, -0.081, 10511.490, 448.864, 52907.586 25/12/05,13:21:31,07,09,1, 11.9,1,1, -0.081, 10511.482, 448.873, 52907.549 25/12/05,13:21:31,08,09,1, 11.9,1,1, -0.081, 10511.512, 448.873, 52907.548 25/12/05,13:21:31,09,09,1, 11.9,1,1, -0.081, 10511.524, 448.896, 52907.780 25/12/05,13:21:31,10,09,1, 11.9,1,1, -0.081, 10511.554, 448.885, 52907.507 25/12/05,13:21:31,11,09,1, 11.9,1,1, -0.081, 10511.568, 448.874, 52907.466 25/12/05,13:21:31,12,09,1, 11.9,1,1, -0.081, 10511.553, 448.872, 52907.484 25/12/05,13:21:31,13,09,1, 11.9,1,1, -0.081, 10511.577, 448.885, 52907.479 25/12/05,13:21:31,14,09,1, 11.9,1,1, -0.081, 10511.558, 448.915, 52907.582 25/12/05,13:21:31,15,09,1, 11.9,1,1, -0.081, 10511.568, 448.910, 52907.590 25/12/05,13:21:31,16,09,1, 11.9,1,1, -0.081, 10511.613, 448.913, 52907.532 25/12/05,13:21:31,17,09,1, 11.9,1,1, -0.081, 10511.588, 448.909, 52907.542 25/12/05,13:21:31,18,09,1, 11.9,1,1, -0.081, 10511.589, 448.933, 52907.521 25/12/05,13:21:31,19,09,1, 11.9,1,1, -0.081, 10511.619, 448.918, 52907.445 25/12/05,13:21:32,00,08,1, 12.0,1,1, -0.077, 10511.614, 448.918, 52907.445 25/12/05,13:21:32,01,08,1, 12.0,1,1, -0.077, 10511.632, 448.919, 52907.381 25/12/05,13:21:32,02,08,1, 12.0,1,1, -0.077, 10511.660, 448.937, 52907.429 25/12/05,13:21:32,03,08,1, 12.0,1,1, -0.077, 10511.656, 448.934, 52907.470 25/12/05,13:21:32,04,08,1, 12.0,1,1, -0.077, 10511.635, 448.918, 52907.478 25/12/05,13:21:32,05,08,1, 12.0,1,1, -0.077, 10511.642, 448.933, 52907.491 25/12/05,13:21:32,06,08,1, 12.0,1,1, -0.077, 10511.670, 448.923, 52907.526 25/12/05,13:21:32,07,08,1, 12.0,1,1, -0.077, 10511.683, 448.946, 52907.456 25/12/05,13:21:32,08,08,1, 12.0,1,1, -0.077, 10511.680, 448.966, 52907.449 25/12/05,13:21:32,09,08,1, 12.0,1,1, -0.077, 10511.675, 448.934, 52907.433 25/12/05,13:21:32,10,08,1, 12.0,1,1, -0.077, 10511.702, 448.969, 52907.458 25/12/05,13:21:32,11,08,1, 12.0,1,1, -0.077, 10511.713, 448.948, 52907.441 25/12/05,13:21:32,12,08,1, 12.0,1,1, -0.077, 10511.706, 448.964, 52907.464 25/12/05,13:21:32,13,08,1, 12.0,1,1, -0.077, 10511.728, 448.990, 52907.540 25/12/05,13:21:32,14,08,1, 12.0,1,1, -0.077, 10511.714, 448.983, 52907.483 25/12/05,13:21:32,15,08,1, 12.0,1,1, -0.077, 10511.728, 448.996, 52907.396 25/12/05,13:21:32,16,08,1, 12.0,1,1, -0.077, 10511.759, 448.991, 52907.455 25/12/05,13:21:32,17,08,1, 12.0,1,1, -0.077, 10511.763, 448.975, 52907.372 25/12/05,13:21:32,18,08,1, 12.0,1,1, -0.077, 10511.771, 448.999, 52907.413 25/12/05,13:21:32,19,08,1, 12.0,1,1, -0.077, 10511.753, 449.000, 52907.489 25/12/05,13:21:33,00,08,1, 11.9,1,1, -0.090, 10511.748, 449.000, 52907.489 25/12/05,13:21:33,01,08,1, 11.9,1,1, -0.090, 10511.762, 449.004, 52907.451 25/12/05,13:21:33,02,08,1, 11.9,1,1, -0.090, 10511.793, 449.010, 52907.477 25/12/05,13:21:33,03,08,1, 11.9,1,1, -0.090, 10511.779, 449.032, 52907.478 25/12/05,13:21:33,04,08,1, 11.9,1,1, -0.090, 10511.796, 449.006, 52907.410 25/12/05,13:21:33,05,08,1, 11.9,1,1, -0.090, 10511.791, 449.023, 52907.401 25/12/05,13:21:33,06,08,1, 11.9,1,1, -0.090, 10511.809, 448.981, 52907.353 25/12/05,13:21:33,07,08,1, 11.9,1,1, -0.090, 10511.796, 449.036, 52907.350 25/12/05,13:21:33,08,08,1, 11.9,1,1, -0.090, 10511.825, 449.014, 52907.336 25/12/05,13:21:33,09,08,1, 11.9,1,1, -0.090, 10511.833, 449.011, 52907.316 25/12/05,13:21:33,10,08,1, 11.9,1,1, -0.090, 10511.813, 449.030, 52907.418 25/12/05,13:21:33,11,08,1, 11.9,1,1, -0.090, 10511.809, 449.041, 52907.425 25/12/05,13:21:33,12,08,1, 11.9,1,1, -0.090, 10511.860, 449.059, 52907.370 25/12/05,13:21:33,13,08,1, 11.9,1,1, -0.090, 10511.826, 449.063, 52907.412 25/12/05,13:21:33,14,08,1, 11.9,1,1, -0.090, 10511.834, 449.046, 52907.333 25/12/05,13:21:33,15,08,1, 11.9,1,1, -0.090, 10511.837, 449.043, 52907.304 25/12/05,13:21:33,16,08,1, 11.9,1,1, -0.090, 10511.821, 449.082, 52907.394 25/12/05,13:21:33,17,08,1, 11.9,1,1, -0.090, 10511.882, 449.083, 52907.218 25/12/05,13:21:33,18,08,1, 11.9,1,1, -0.090, 10511.879, 449.058, 52907.316 25/12/05,13:21:33,19,08,1, 11.9,1,1, -0.090, 10511.884, 449.063, 52907.360 25/12/05,13:21:34,00,08,1, 12.0,1,1, -0.077, 10511.881, 449.063, 52907.360 25/12/05,13:21:34,01,08,1, 12.0,1,1, -0.077, 10511.899, 449.072, 52907.373 25/12/05,13:21:34,02,08,1, 12.0,1,1, -0.077, 10511.906, 449.085, 52907.377 25/12/05,13:21:34,03,08,1, 12.0,1,1, -0.077, 10511.888, 449.097, 52907.240 25/12/05,13:21:34,04,08,1, 12.0,1,1, -0.077, 10511.925, 449.073, 52907.225 25/12/05,13:21:34,05,08,1, 12.0,1,1, -0.077, 10511.897, 449.055, 52907.239 25/12/05,13:21:34,06,08,1, 12.0,1,1, -0.077, 10511.892, 449.084, 52907.315 25/12/05,13:21:34,07,08,1, 12.0,1,1, -0.077, 10511.898, 449.073, 52907.340 25/12/05,13:21:34,08,08,1, 12.0,1,1, -0.077, 10511.902, 449.093, 52907.371 25/12/05,13:21:34,09,08,1, 12.0,1,1, -0.077, 10511.910, 449.122, 52907.310 25/12/05,13:21:34,10,08,1, 12.0,1,1, -0.077, 10511.925, 449.102, 52907.359 25/12/05,13:21:34,11,08,1, 12.0,1,1, -0.077, 10511.925, 449.103, 52907.275 25/12/05,13:21:34,12,08,1, 12.0,1,1, -0.077, 10511.928, 449.095, 52907.314 25/12/05,13:21:34,13,08,1, 12.0,1,1, -0.077, 10511.928, 449.105, 52907.278 25/12/05,13:21:34,14,08,1, 12.0,1,1, -0.077, 10511.931, 449.110, 52907.294 25/12/05,13:21:34,15,08,1, 12.0,1,1, -0.077, 10511.948, 449.091, 52907.310 25/12/05,13:21:34,16,08,1, 12.0,1,1, -0.077, 10511.956, 449.097, 52907.316 25/12/05,13:21:34,17,08,1, 12.0,1,1, -0.077, 10511.958, 449.093, 52907.343 25/12/05,13:21:34,18,08,1, 12.0,1,1, -0.077, 10511.949, 449.112, 52907.284 25/12/05,13:21:34,19,08,1, 12.0,1,1, -0.077, 10511.966, 449.104, 52907.347 25/12/05,13:21:35,00,09,1, 12.0,1,1, -0.091, 10511.965, 449.104, 52907.347 25/12/05,13:21:35,01,09,1, 12.0,1,1, -0.091, 10511.961, 449.091, 52907.270 25/12/05,13:21:35,02,09,1, 12.0,1,1, -0.091, 10511.973, 449.092, 52907.260 25/12/05,13:21:35,03,09,1, 12.0,1,1, -0.091, 10511.981, 449.092, 52907.269 25/12/05,13:21:35,04,09,1, 12.0,1,1, -0.091, 10512.000, 449.088, 52907.307 25/12/05,13:21:35,05,09,1, 12.0,1,1, -0.091, 10511.999, 449.073, 52907.303 25/12/05,13:21:35,06,09,1, 12.0,1,1, -0.091, 10512.009, 449.078, 52907.268 25/12/05,13:21:35,07,09,1, 12.0,1,1, -0.091, 10511.984, 449.092, 52907.340 25/12/05,13:21:35,08,09,1, 12.0,1,1, -0.091, 10512.023, 449.107, 52907.289 25/12/05,13:21:35,09,09,1, 12.0,1,1, -0.091, 10512.000, 449.097, 52907.310 25/12/05,13:21:35,10,09,1, 12.0,1,1, -0.091, 10512.015, 449.088, 52907.186 25/12/05,13:21:35,11,09,1, 12.0,1,1, -0.091, 10512.042, 449.096, 52907.241 25/12/05,13:21:35,12,09,1, 12.0,1,1, -0.091, 10512.018, 449.101, 52907.257 25/12/05,13:21:35,13,09,1, 12.0,1,1, -0.091, 10512.008, 449.087, 52907.257 25/12/05,13:21:35,14,09,1, 12.0,1,1, -0.091, 10512.020, 449.093, 52907.369 25/12/05,13:21:35,15,09,1, 12.0,1,1, -0.091, 10512.034, 449.096, 52907.315 25/12/05,13:21:35,16,09,1, 12.0,1,1, -0.091, 10512.038, 449.078, 52907.249 25/12/05,13:21:35,17,09,1, 12.0,1,1, -0.091, 10512.036, 449.072, 52907.270 25/12/05,13:21:35,18,09,1, 12.0,1,1, -0.091, 10512.031, 449.056, 52906.957 25/12/05,13:21:35,19,09,1, 12.0,1,1, -0.091, 10512.027, 449.082, 52907.255 25/12/05,13:21:36,00,08,1, 11.9,1,1, -0.086, 10512.023, 449.082, 52907.255 25/12/05,13:21:36,01,08,1, 11.9,1,1, -0.086, 10512.057, 449.094, 52907.256 25/12/05,13:21:36,02,08,1, 11.9,1,1, -0.086, 10512.048, 449.083, 52907.303 25/12/05,13:21:36,03,08,1, 11.9,1,1, -0.086, 10512.042, 449.087, 52907.320 25/12/05,13:21:36,04,08,1, 11.9,1,1, -0.086, 10512.060, 449.071, 52907.324 25/12/05,13:21:36,05,08,1, 11.9,1,1, -0.086, 10512.054, 449.077, 52907.329 25/12/05,13:21:36,06,08,1, 11.9,1,1, -0.086, 10512.044, 449.053, 52907.162 25/12/05,13:21:36,07,08,1, 11.9,1,1, -0.086, 10512.055, 449.048, 52907.250 25/12/05,13:21:36,08,08,1, 11.9,1,1, -0.086, 10512.073, 449.035, 52907.291 25/12/05,13:21:36,09,08,1, 11.9,1,1, -0.086, 10512.065, 449.041, 52907.186 25/12/05,13:21:36,10,08,1, 11.9,1,1, -0.086, 10512.064, 449.047, 52907.266 25/12/05,13:21:36,11,08,1, 11.9,1,1, -0.086, 10512.069, 449.056, 52907.239 25/12/05,13:21:36,12,08,1, 11.9,1,1, -0.086, 10512.079, 449.071, 52907.230 25/12/05,13:21:36,13,08,1, 11.9,1,1, -0.086, 10512.082, 449.079, 52907.301 25/12/05,13:21:36,14,08,1, 11.9,1,1, -0.086, 10512.103, 449.066, 52907.239 25/12/05,13:21:36,15,08,1, 11.9,1,1, -0.086, 10512.094, 449.049, 52907.219 25/12/05,13:21:36,16,08,1, 11.9,1,1, -0.086, 10512.086, 449.073, 52907.227 25/12/05,13:21:36,17,08,1, 11.9,1,1, -0.086, 10512.097, 449.064, 52907.196 25/12/05,13:21:36,18,08,1, 11.9,1,1, -0.086, 10512.090, 449.042, 52907.156 25/12/05,13:21:36,19,08,1, 11.9,1,1, -0.086, 10512.090, 449.042, 52907.232 25/12/05,13:21:37,00,08,1, 12.0,1,1, -0.080, 10512.090, 449.042, 52907.232 25/12/05,13:21:37,01,08,1, 12.0,1,1, -0.080, 10512.087, 449.058, 52907.331 25/12/05,13:21:37,02,08,1, 12.0,1,1, -0.080, 10512.105, 449.046, 52907.257 25/12/05,13:21:37,03,08,1, 12.0,1,1, -0.080, 10512.117, 449.067, 52907.179 25/12/05,13:21:37,04,08,1, 12.0,1,1, -0.080, 10512.087, 449.019, 52907.135 25/12/05,13:21:37,05,08,1, 12.0,1,1, -0.080, 10512.116, 449.038, 52907.162 25/12/05,13:21:37,06,08,1, 12.0,1,1, -0.080, 10512.126, 449.032, 52907.106 25/12/05,13:21:37,07,08,1, 12.0,1,1, -0.080, 10512.110, 449.029, 52907.164 25/12/05,13:21:37,08,08,1, 12.0,1,1, -0.080, 10512.121, 449.050, 52907.242 25/12/05,13:21:37,09,08,1, 12.0,1,1, -0.080, 10512.122, 449.055, 52907.129 25/12/05,13:21:37,10,08,1, 12.0,1,1, -0.080, 10512.151, 449.025, 52907.219 25/12/05,13:21:37,11,08,1, 12.0,1,1, -0.080, 10512.112, 449.048, 52907.182 25/12/05,13:21:37,12,08,1, 12.0,1,1, -0.080, 10512.100, 449.038, 52907.127 25/12/05,13:21:37,13,08,1, 12.0,1,1, -0.080, 10512.121, 449.022, 52907.156 25/12/05,13:21:37,14,08,1, 12.0,1,1, -0.080, 10512.146, 449.018, 52907.116 25/12/05,13:21:37,15,08,1, 12.0,1,1, -0.080, 10512.114, 449.027, 52907.176 25/12/05,13:21:37,16,08,1, 12.0,1,1, -0.080, 10512.109, 449.019, 52907.158 25/12/05,13:21:37,17,08,1, 12.0,1,1, -0.080, 10512.135, 449.034, 52907.158 25/12/05,13:21:37,18,08,1, 12.0,1,1, -0.080, 10512.119, 449.029, 52907.164 25/12/05,13:21:37,19,08,1, 12.0,1,1, -0.080, 10512.120, 449.023, 52907.186 25/12/05,13:21:38,00,08,1, 11.9,1,1, -0.087, 10512.115, 449.023, 52907.186 25/12/05,13:21:38,01,08,1, 11.9,1,1, -0.087, 10512.142, 449.015, 52907.108 25/12/05,13:21:38,02,08,1, 11.9,1,1, -0.087, 10512.148, 449.031, 52907.163 25/12/05,13:21:38,03,08,1, 11.9,1,1, -0.087, 10512.139, 449.012, 52907.072 25/12/05,13:21:38,04,08,1, 11.9,1,1, -0.087, 10512.151, 449.011, 52907.091 25/12/05,13:21:38,05,08,1, 11.9,1,1, -0.087, 10512.137, 449.000, 52907.135 25/12/05,13:21:38,06,08,1, 11.9,1,1, -0.087, 10512.140, 449.018, 52907.123 25/12/05,13:21:38,07,08,1, 11.9,1,1, -0.087, 10512.156, 449.015, 52907.244 25/12/05,13:21:38,08,08,1, 11.9,1,1, -0.087, 10512.158, 448.994, 52907.151 25/12/05,13:21:38,09,08,1, 11.9,1,1, -0.087, 10512.144, 449.003, 52907.141 25/12/05,13:21:38,10,08,1, 11.9,1,1, -0.087, 10512.176, 448.985, 52907.066 25/12/05,13:21:38,11,08,1, 11.9,1,1, -0.087, 10512.143, 449.020, 52907.079 25/12/05,13:21:38,12,08,1, 11.9,1,1, -0.087, 10512.156, 449.003, 52907.059 25/12/05,13:21:38,13,08,1, 11.9,1,1, -0.087, 10512.146, 448.989, 52907.072 25/12/05,13:21:38,14,08,1, 11.9,1,1, -0.087, 10512.166, 448.989, 52907.098 25/12/05,13:21:38,15,08,1, 11.9,1,1, -0.087, 10512.166, 449.008, 52907.103 25/12/05,13:21:38,16,08,1, 11.9,1,1, -0.087, 10512.175, 449.003, 52907.243 25/12/05,13:21:38,17,08,1, 11.9,1,1, -0.087, 10512.168, 448.966, 52907.112 25/12/05,13:21:38,18,08,1, 11.9,1,1, -0.087, 10512.154, 448.970, 52907.133 25/12/05,13:21:38,19,08,1, 11.9,1,1, -0.087, 10512.165, 448.978, 52907.101 25/12/05,13:21:39,00,08,1, 12.0,1,1, -0.085, 10512.165, 448.978, 52907.101 25/12/05,13:21:39,01,08,1, 12.0,1,1, -0.085, 10512.186, 448.971, 52907.097 25/12/05,13:21:39,02,08,1, 12.0,1,1, -0.085, 10512.169, 448.979, 52907.111 25/12/05,13:21:39,03,08,1, 12.0,1,1, -0.085, 10512.214, 448.955, 52907.108 25/12/05,13:21:39,04,08,1, 12.0,1,1, -0.085, 10512.185, 448.958, 52907.127 25/12/05,13:21:39,05,08,1, 12.0,1,1, -0.085, 10512.191, 448.985, 52907.144 25/12/05,13:21:39,06,08,1, 12.0,1,1, -0.085, 10512.182, 448.970, 52907.088 25/12/05,13:21:39,07,08,1, 12.0,1,1, -0.085, 10512.200, 448.933, 52907.071 25/12/05,13:21:39,08,08,1, 12.0,1,1, -0.085, 10512.207, 448.968, 52907.057 25/12/05,13:21:39,09,08,1, 12.0,1,1, -0.085, 10512.217, 448.941, 52907.009 25/12/05,13:21:39,10,08,1, 12.0,1,1, -0.085, 10512.218, 448.952, 52907.083 25/12/05,13:21:39,11,08,1, 12.0,1,1, -0.085, 10512.212, 448.932, 52907.104 25/12/05,13:21:39,12,08,1, 12.0,1,1, -0.085, 10512.214, 448.933, 52907.123 25/12/05,13:21:39,13,08,1, 12.0,1,1, -0.085, 10512.181, 448.936, 52907.078 25/12/05,13:21:39,14,08,1, 12.0,1,1, -0.085, 10512.205, 448.917, 52907.161 25/12/05,13:21:39,15,08,1, 12.0,1,1, -0.085, 10512.212, 448.935, 52907.078 25/12/05,13:21:39,16,08,1, 12.0,1,1, -0.085, 10512.211, 448.928, 52907.083 25/12/05,13:21:39,17,08,1, 12.0,1,1, -0.085, 10512.231, 448.936, 52907.125 25/12/05,13:21:39,18,08,1, 12.0,1,1, -0.085, 10512.245, 448.938, 52907.058 25/12/05,13:21:39,19,08,1, 12.0,1,1, -0.085, 10512.233, 448.936, 52907.085 25/12/05,13:21:40,00,08,1, 11.9,1,1, -0.092, 10512.232, 448.936, 52907.085 25/12/05,13:21:40,01,08,1, 11.9,1,1, -0.092, 10512.249, 448.946, 52907.117 25/12/05,13:21:40,02,08,1, 11.9,1,1, -0.092, 10512.237, 448.958, 52907.121 25/12/05,13:21:40,03,08,1, 11.9,1,1, -0.092, 10512.260, 448.928, 52907.118 25/12/05,13:21:40,04,08,1, 11.9,1,1, -0.092, 10512.243, 448.923, 52907.041 25/12/05,13:21:40,05,08,1, 11.9,1,1, -0.092, 10512.218, 448.936, 52907.029 25/12/05,13:21:40,06,08,1, 11.9,1,1, -0.092, 10512.239, 448.916, 52907.038 25/12/05,13:21:40,07,08,1, 11.9,1,1, -0.092, 10512.252, 448.922, 52907.022 25/12/05,13:21:40,08,08,1, 11.9,1,1, -0.092, 10512.258, 448.919, 52907.085 25/12/05,13:21:40,09,08,1, 11.9,1,1, -0.092, 10512.277, 448.927, 52907.100 25/12/05,13:21:40,10,08,1, 11.9,1,1, -0.092, 10512.258, 448.904, 52907.107 25/12/05,13:21:40,11,08,1, 11.9,1,1, -0.092, 10512.270, 448.911, 52907.006 25/12/05,13:21:40,12,08,1, 11.9,1,1, -0.092, 10512.280, 448.908, 52907.012 25/12/05,13:21:40,13,08,1, 11.9,1,1, -0.092, 10512.257, 448.906, 52907.066 25/12/05,13:21:40,14,08,1, 11.9,1,1, -0.092, 10512.286, 448.934, 52907.024 25/12/05,13:21:40,15,08,1, 11.9,1,1, -0.092, 10512.285, 448.907, 52907.179 25/12/05,13:21:40,16,08,1, 11.9,1,1, -0.092, 10512.316, 448.895, 52907.024 25/12/05,13:21:40,17,08,1, 11.9,1,1, -0.092, 10512.310, 448.897, 52907.093 25/12/05,13:21:40,18,08,1, 11.9,1,1, -0.092, 10512.307, 448.872, 52907.045 25/12/05,13:21:40,19,08,1, 11.9,1,1, -0.092, 10512.295, 448.907, 52907.121 25/12/05,13:21:41,00,08,1, 12.0,1,1, -0.080, 10512.290, 448.907, 52907.121 25/12/05,13:21:41,01,08,1, 12.0,1,1, -0.080, 10512.361, 448.888, 52907.036 25/12/05,13:21:41,02,08,1, 12.0,1,1, -0.080, 10512.330, 448.904, 52907.058 25/12/05,13:21:41,03,08,1, 12.0,1,1, -0.080, 10512.327, 448.907, 52907.061 25/12/05,13:21:41,04,08,1, 12.0,1,1, -0.080, 10512.335, 448.856, 52907.040 25/12/05,13:21:41,05,08,1, 12.0,1,1, -0.080, 10512.344, 448.872, 52906.996 25/12/05,13:21:41,06,08,1, 12.0,1,1, -0.080, 10512.330, 448.883, 52907.116 25/12/05,13:21:41,07,08,1, 12.0,1,1, -0.080, 10512.349, 448.886, 52907.077 25/12/05,13:21:41,08,08,1, 12.0,1,1, -0.080, 10512.342, 448.880, 52907.115 25/12/05,13:21:41,09,08,1, 12.0,1,1, -0.080, 10512.346, 448.897, 52907.199 25/12/05,13:21:41,10,08,1, 12.0,1,1, -0.080, 10512.349, 448.887, 52907.145 25/12/05,13:21:41,11,08,1, 12.0,1,1, -0.080, 10512.356, 448.887, 52907.073 25/12/05,13:21:41,12,08,1, 12.0,1,1, -0.080, 10512.367, 448.889, 52907.098 25/12/05,13:21:41,13,08,1, 12.0,1,1, -0.080, 10512.368, 448.886, 52907.086 25/12/05,13:21:41,14,08,1, 12.0,1,1, -0.080, 10512.331, 448.879, 52907.029 25/12/05,13:21:41,15,08,1, 12.0,1,1, -0.080, 10512.359, 448.869, 52907.109 25/12/05,13:21:41,16,08,1, 12.0,1,1, -0.080, 10512.381, 448.866, 52907.092 25/12/05,13:21:41,17,08,1, 12.0,1,1, -0.080, 10512.379, 448.864, 52907.069 25/12/05,13:21:41,18,08,1, 12.0,1,1, -0.080, 10512.370, 448.871, 52907.036 25/12/05,13:21:41,19,08,1, 12.0,1,1, -0.080, 10512.381, 448.876, 52906.963 25/12/05,13:21:42,00,08,1, 12.0,1,1, -0.089, 10512.373, 448.876, 52906.963 25/12/05,13:21:42,01,08,1, 12.0,1,1, -0.089, 10512.415, 448.868, 52906.961 25/12/05,13:21:42,02,08,1, 12.0,1,1, -0.089, 10512.403, 448.893, 52907.031 25/12/05,13:21:42,03,08,1, 12.0,1,1, -0.089, 10512.414, 448.889, 52907.054 25/12/05,13:21:42,04,08,1, 12.0,1,1, -0.089, 10512.404, 448.889, 52907.156 25/12/05,13:21:42,05,08,1, 12.0,1,1, -0.089, 10512.386, 448.876, 52907.149 25/12/05,13:21:42,06,08,1, 12.0,1,1, -0.089, 10512.392, 448.896, 52907.099 25/12/05,13:21:42,07,08,1, 12.0,1,1, -0.089, 10512.432, 448.893, 52907.064 25/12/05,13:21:42,08,08,1, 12.0,1,1, -0.089, 10512.442, 448.876, 52907.090 25/12/05,13:21:42,09,08,1, 12.0,1,1, -0.089, 10512.428, 448.873, 52907.002 25/12/05,13:21:42,10,08,1, 12.0,1,1, -0.089, 10512.409, 448.870, 52907.016 25/12/05,13:21:42,11,08,1, 12.0,1,1, -0.089, 10512.440, 448.872, 52906.975 25/12/05,13:21:42,12,08,1, 12.0,1,1, -0.089, 10512.455, 448.886, 52906.979 25/12/05,13:21:42,13,08,1, 12.0,1,1, -0.089, 10512.431, 448.889, 52907.025 25/12/05,13:21:42,14,08,1, 12.0,1,1, -0.089, 10512.442, 448.889, 52907.068 25/12/05,13:21:42,15,08,1, 12.0,1,1, -0.089, 10512.437, 448.891, 52907.115 25/12/05,13:21:42,16,08,1, 12.0,1,1, -0.089, 10512.444, 448.882, 52907.052 25/12/05,13:21:42,17,08,1, 12.0,1,1, -0.089, 10512.459, 448.879, 52907.118 25/12/05,13:21:42,18,08,1, 12.0,1,1, -0.089, 10512.455, 448.873, 52907.074 25/12/05,13:21:42,19,08,1, 12.0,1,1, -0.089, 10512.467, 448.887, 52907.017 25/12/05,13:21:43,00,08,1, 11.9,1,1, -0.087, 10512.465, 448.887, 52907.017 25/12/05,13:21:43,01,08,1, 11.9,1,1, -0.087, 10512.470, 448.862, 52907.003 25/12/05,13:21:43,02,08,1, 11.9,1,1, -0.087, 10512.465, 448.867, 52907.002 25/12/05,13:21:43,03,08,1, 11.9,1,1, -0.087, 10512.490, 448.882, 52907.052 25/12/05,13:21:43,04,08,1, 11.9,1,1, -0.087, 10512.490, 448.898, 52907.101 25/12/05,13:21:43,05,08,1, 11.9,1,1, -0.087, 10512.480, 448.895, 52907.058 25/12/05,13:21:43,06,08,1, 11.9,1,1, -0.087, 10512.469, 448.889, 52907.096 25/12/05,13:21:43,07,08,1, 11.9,1,1, -0.087, 10512.502, 448.888, 52907.098 25/12/05,13:21:43,08,08,1, 11.9,1,1, -0.087, 10512.479, 448.904, 52907.087 25/12/05,13:21:43,09,08,1, 11.9,1,1, -0.087, 10512.489, 448.896, 52907.124 25/12/05,13:21:43,10,08,1, 11.9,1,1, -0.087, 10512.482, 448.903, 52907.100 25/12/05,13:21:43,11,08,1, 11.9,1,1, -0.087, 10512.517, 448.892, 52907.095 25/12/05,13:21:43,12,08,1, 11.9,1,1, -0.087, 10512.533, 448.927, 52907.062 25/12/05,13:21:43,13,08,1, 11.9,1,1, -0.087, 10512.523, 448.898, 52907.080 25/12/05,13:21:43,14,08,1, 11.9,1,1, -0.087, 10512.512, 448.908, 52907.054 25/12/05,13:21:43,15,08,1, 11.9,1,1, -0.087, 10512.522, 448.910, 52907.103 25/12/05,13:21:43,16,08,1, 11.9,1,1, -0.087, 10512.552, 448.898, 52907.060 25/12/05,13:21:43,17,08,1, 11.9,1,1, -0.087, 10512.547, 448.938, 52907.089 25/12/05,13:21:43,18,08,1, 11.9,1,1, -0.087, 10512.544, 448.898, 52907.075 25/12/05,13:21:43,19,08,1, 11.9,1,1, -0.087, 10512.543, 448.901, 52907.024 25/12/05,13:21:44,00,08,1, 12.0,1,1, -0.079, 10512.540, 448.901, 52907.024 25/12/05,13:21:44,01,08,1, 12.0,1,1, -0.079, 10512.555, 448.911, 52907.071 25/12/05,13:21:44,02,08,1, 12.0,1,1, -0.079, 10512.574, 448.928, 52907.099 25/12/05,13:21:44,03,08,1, 12.0,1,1, -0.079, 10512.570, 448.940, 52907.080 25/12/05,13:21:44,04,08,1, 12.0,1,1, -0.079, 10512.550, 448.928, 52907.125 25/12/05,13:21:44,05,08,1, 12.0,1,1, -0.079, 10512.563, 448.944, 52907.132 25/12/05,13:21:44,06,08,1, 12.0,1,1, -0.079, 10512.561, 448.931, 52907.163 25/12/05,13:21:44,07,08,1, 12.0,1,1, -0.079, 10512.551, 448.942, 52907.168 25/12/05,13:21:44,08,08,1, 12.0,1,1, -0.079, 10512.578, 448.971, 52907.125 25/12/05,13:21:44,09,08,1, 12.0,1,1, -0.079, 10512.544, 448.963, 52907.104 25/12/05,13:21:44,10,08,1, 12.0,1,1, -0.079, 10512.573, 448.956, 52907.000 25/12/05,13:21:44,11,08,1, 12.0,1,1, -0.079, 10512.570, 448.972, 52907.097 25/12/05,13:21:44,12,08,1, 12.0,1,1, -0.079, 10512.591, 448.959, 52907.150 25/12/05,13:21:44,13,08,1, 12.0,1,1, -0.079, 10512.574, 448.977, 52907.058 25/12/05,13:21:44,14,08,1, 12.0,1,1, -0.079, 10512.597, 448.954, 52907.046 25/12/05,13:21:44,15,08,1, 12.0,1,1, -0.079, 10512.576, 448.948, 52907.094 25/12/05,13:21:44,16,08,1, 12.0,1,1, -0.079, 10512.586, 448.984, 52907.202 25/12/05,13:21:44,17,08,1, 12.0,1,1, -0.079, 10512.588, 448.997, 52907.163 25/12/05,13:21:44,18,08,1, 12.0,1,1, -0.079, 10512.578, 448.995, 52907.162 25/12/05,13:21:44,19,08,1, 12.0,1,1, -0.079, 10512.617, 448.994, 52907.121 25/12/05,13:21:45,00,08,1, 12.0,1,1, -0.086, 10512.615, 448.994, 52907.121 25/12/05,13:21:45,01,08,1, 12.0,1,1, -0.086, 10512.604, 448.994, 52907.097 25/12/05,13:21:45,02,08,1, 12.0,1,1, -0.086, 10512.632, 448.997, 52907.048 25/12/05,13:21:45,03,08,1, 12.0,1,1, -0.086, 10512.624, 449.001, 52907.129 25/12/05,13:21:45,04,08,1, 12.0,1,1, -0.086, 10512.596, 448.993, 52907.099 25/12/05,13:21:45,05,08,1, 12.0,1,1, -0.086, 10512.602, 449.036, 52907.134 25/12/05,13:21:45,06,08,1, 12.0,1,1, -0.086, 10512.629, 448.994, 52907.079 25/12/05,13:21:45,07,08,1, 12.0,1,1, -0.086, 10512.585, 449.022, 52907.165 25/12/05,13:21:45,08,08,1, 12.0,1,1, -0.086, 10512.617, 449.016, 52907.107 25/12/05,13:21:45,09,08,1, 12.0,1,1, -0.086, 10512.615, 449.009, 52907.051 25/12/05,13:21:45,10,08,1, 12.0,1,1, -0.086, 10512.637, 449.044, 52907.132 25/12/05,13:21:45,11,08,1, 12.0,1,1, -0.086, 10512.640, 449.050, 52907.149 25/12/05,13:21:45,12,08,1, 12.0,1,1, -0.086, 10512.636, 449.048, 52907.118 25/12/05,13:21:45,13,08,1, 12.0,1,1, -0.086, 10512.648, 449.056, 52907.039 25/12/05,13:21:45,14,08,1, 12.0,1,1, -0.086, 10512.658, 449.053, 52907.138 25/12/05,13:21:45,15,08,1, 12.0,1,1, -0.086, 10512.641, 449.075, 52907.181 25/12/05,13:21:45,16,08,1, 12.0,1,1, -0.086, 10512.660, 449.076, 52907.189 25/12/05,13:21:45,17,08,1, 12.0,1,1, -0.086, 10512.675, 449.071, 52907.142 25/12/05,13:21:45,18,08,1, 12.0,1,1, -0.086, 10512.665, 449.084, 52907.223 25/12/05,13:21:45,19,08,1, 12.0,1,1, -0.086, 10512.672, 449.079, 52907.185 25/12/05,13:21:46,00,08,1, 11.9,1,1, -0.088, 10512.666, 449.079, 52907.185 25/12/05,13:21:46,01,08,1, 11.9,1,1, -0.088, 10512.675, 449.076, 52907.149 25/12/05,13:21:46,02,08,1, 11.9,1,1, -0.088, 10512.651, 449.106, 52907.093 25/12/05,13:21:46,03,08,1, 11.9,1,1, -0.088, 10512.672, 449.125, 52907.128 25/12/05,13:21:46,04,08,1, 11.9,1,1, -0.088, 10512.675, 449.125, 52907.250 25/12/05,13:21:46,05,08,1, 11.9,1,1, -0.088, 10512.664, 449.117, 52907.267 25/12/05,13:21:46,06,08,1, 11.9,1,1, -0.088, 10512.673, 449.142, 52907.338 25/12/05,13:21:46,07,08,1, 11.9,1,1, -0.088, 10512.693, 449.151, 52907.284 25/12/05,13:21:46,08,08,1, 11.9,1,1, -0.088, 10512.675, 449.154, 52907.173 25/12/05,13:21:46,09,08,1, 11.9,1,1, -0.088, 10512.661, 449.171, 52907.209 25/12/05,13:21:46,10,08,1, 11.9,1,1, -0.088, 10512.699, 449.157, 52907.094 25/12/05,13:21:46,11,08,1, 11.9,1,1, -0.088, 10512.673, 449.142, 52907.083 25/12/05,13:21:46,12,08,1, 11.9,1,1, -0.088, 10512.679, 449.161, 52907.127 25/12/05,13:21:46,13,08,1, 11.9,1,1, -0.088, 10512.694, 449.181, 52907.152 25/12/05,13:21:46,14,08,1, 11.9,1,1, -0.088, 10512.685, 449.200, 52907.221 25/12/05,13:21:46,15,08,1, 11.9,1,1, -0.088, 10512.687, 449.204, 52907.204 25/12/05,13:21:46,16,08,1, 11.9,1,1, -0.088, 10512.703, 449.231, 52907.244 25/12/05,13:21:46,17,08,1, 11.9,1,1, -0.088, 10512.690, 449.231, 52907.218 25/12/05,13:21:46,18,08,1, 11.9,1,1, -0.088, 10512.708, 449.215, 52907.176 25/12/05,13:21:46,19,08,1, 11.9,1,1, -0.088, 10512.684, 449.233, 52907.150 25/12/05,13:21:47,00,07,1, 12.0,1,1, -0.078, 10512.682, 449.233, 52907.150 25/12/05,13:21:47,01,07,1, 12.0,1,1, -0.078, 10512.703, 449.236, 52907.166 25/12/05,13:21:47,02,07,1, 12.0,1,1, -0.078, 10512.679, 449.246, 52907.173 25/12/05,13:21:47,03,07,1, 12.0,1,1, -0.078, 10512.707, 449.263, 52907.209 25/12/05,13:21:47,04,07,1, 12.0,1,1, -0.078, 10512.691, 449.264, 52907.237 25/12/05,13:21:47,05,07,1, 12.0,1,1, -0.078, 10512.716, 449.280, 52907.240 25/12/05,13:21:47,06,07,1, 12.0,1,1, -0.078, 10512.724, 449.280, 52907.185 25/12/05,13:21:47,07,07,1, 12.0,1,1, -0.078, 10512.689, 449.298, 52907.288 25/12/05,13:21:47,08,07,1, 12.0,1,1, -0.078, 10512.726, 449.275, 52907.131 25/12/05,13:21:47,09,07,1, 12.0,1,1, -0.078, 10512.703, 449.311, 52907.168 25/12/05,13:21:47,10,07,1, 12.0,1,1, -0.078, 10512.710, 449.310, 52907.208 25/12/05,13:21:47,11,07,1, 12.0,1,1, -0.078, 10512.718, 449.332, 52907.314 25/12/05,13:21:47,12,07,1, 12.0,1,1, -0.078, 10512.734, 449.338, 52907.349 25/12/05,13:21:47,13,07,1, 12.0,1,1, -0.078, 10512.733, 449.345, 52907.315 25/12/05,13:21:47,14,07,1, 12.0,1,1, -0.078, 10512.707, 449.380, 52907.342 25/12/05,13:21:47,15,07,1, 12.0,1,1, -0.078, 10512.716, 449.366, 52907.331 25/12/05,13:21:47,16,07,1, 12.0,1,1, -0.078, 10512.723, 449.389, 52907.192 25/12/05,13:21:47,17,07,1, 12.0,1,1, -0.078, 10512.700, 449.376, 52907.247 25/12/05,13:21:47,18,07,1, 12.0,1,1, -0.078, 10512.718, 449.413, 52907.271 25/12/05,13:21:47,19,07,1, 12.0,1,1, -0.078, 10512.722, 449.402, 52907.261 25/12/05,13:21:48,00,08,1, 11.9,1,1, -0.085, 10512.716, 449.402, 52907.261 25/12/05,13:21:48,01,08,1, 11.9,1,1, -0.085, 10512.744, 449.425, 52907.322 25/12/05,13:21:48,02,08,1, 11.9,1,1, -0.085, 10512.698, 449.443, 52907.344 25/12/05,13:21:48,03,08,1, 11.9,1,1, -0.085, 10512.741, 449.440, 52907.330 25/12/05,13:21:48,04,08,1, 11.9,1,1, -0.085, 10512.739, 449.472, 52907.358 25/12/05,13:21:48,05,08,1, 11.9,1,1, -0.085, 10512.716, 449.482, 52907.347 25/12/05,13:21:48,06,08,1, 11.9,1,1, -0.085, 10512.717, 449.476, 52907.282 25/12/05,13:21:48,07,08,1, 11.9,1,1, -0.085, 10512.708, 449.467, 52907.230 25/12/05,13:21:48,08,08,1, 11.9,1,1, -0.085, 10512.718, 449.481, 52907.321 25/12/05,13:21:48,09,08,1, 11.9,1,1, -0.085, 10512.728, 449.497, 52907.357 25/12/05,13:21:48,10,08,1, 11.9,1,1, -0.085, 10512.730, 449.523, 52907.348 25/12/05,13:21:48,11,08,1, 11.9,1,1, -0.085, 10512.699, 449.552, 52907.368 25/12/05,13:21:48,12,08,1, 11.9,1,1, -0.085, 10512.731, 449.558, 52907.306 25/12/05,13:21:48,13,08,1, 11.9,1,1, -0.085, 10512.729, 449.564, 52907.316 25/12/05,13:21:48,14,08,1, 11.9,1,1, -0.085, 10512.724, 449.560, 52907.286 25/12/05,13:21:48,15,08,1, 11.9,1,1, -0.085, 10512.733, 449.573, 52907.347 25/12/05,13:21:48,16,08,1, 11.9,1,1, -0.085, 10512.753, 449.581, 52907.348 25/12/05,13:21:48,17,08,1, 11.9,1,1, -0.085, 10512.725, 449.586, 52907.368 25/12/05,13:21:48,18,08,1, 11.9,1,1, -0.085, 10512.732, 449.584, 52907.436 25/12/05,13:21:48,19,08,1, 11.9,1,1, -0.085, 10512.713, 449.628, 52907.428 25/12/05,13:21:49,00,08,1, 12.0,1,1, -0.076, 10512.707, 449.628, 52907.428 25/12/05,13:21:49,01,08,1, 12.0,1,1, -0.076, 10512.695, 449.634, 52907.365 25/12/05,13:21:49,02,08,1, 12.0,1,1, -0.076, 10512.741, 449.624, 52907.372 25/12/05,13:21:49,03,08,1, 12.0,1,1, -0.076, 10512.733, 449.654, 52907.337 25/12/05,13:21:49,04,08,1, 12.0,1,1, -0.076, 10512.731, 449.656, 52907.253 25/12/05,13:21:49,05,08,1, 12.0,1,1, -0.076, 10512.752, 449.676, 52907.382 25/12/05,13:21:49,06,08,1, 12.0,1,1, -0.076, 10512.734, 449.707, 52907.439 25/12/05,13:21:49,07,08,1, 12.0,1,1, -0.076, 10512.712, 449.707, 52907.409 25/12/05,13:21:49,08,08,1, 12.0,1,1, -0.076, 10512.736, 449.733, 52907.460 25/12/05,13:21:49,09,08,1, 12.0,1,1, -0.076, 10512.702, 449.735, 52907.394 25/12/05,13:21:49,10,08,1, 12.0,1,1, -0.076, 10512.719, 449.755, 52907.425 25/12/05,13:21:49,11,08,1, 12.0,1,1, -0.076, 10512.713, 449.739, 52907.322 25/12/05,13:21:49,12,08,1, 12.0,1,1, -0.076, 10512.717, 449.770, 52907.382 25/12/05,13:21:49,13,08,1, 12.0,1,1, -0.076, 10512.726, 449.790, 52907.367 25/12/05,13:21:49,14,08,1, 12.0,1,1, -0.076, 10512.748, 449.790, 52907.389 25/12/05,13:21:49,15,08,1, 12.0,1,1, -0.076, 10512.747, 449.793, 52907.420 25/12/05,13:21:49,16,08,1, 12.0,1,1, -0.076, 10512.709, 449.828, 52907.444 25/12/05,13:21:49,17,08,1, 12.0,1,1, -0.076, 10512.732, 449.818, 52907.366 25/12/05,13:21:49,18,08,1, 12.0,1,1, -0.076, 10512.738, 449.850, 52907.446 25/12/05,13:21:49,19,08,1, 12.0,1,1, -0.076, 10512.712, 449.843, 52907.326 25/12/05,13:21:50,00,07,1, 12.0,1,1, -0.089, 10512.707, 449.843, 52907.326 25/12/05,13:21:50,01,07,1, 12.0,1,1, -0.089, 10512.742, 449.888, 52907.364 25/12/05,13:21:50,02,07,1, 12.0,1,1, -0.089, 10512.725, 449.901, 52907.389 25/12/05,13:21:50,03,07,1, 12.0,1,1, -0.089, 10512.709, 449.908, 52907.430 25/12/05,13:21:50,04,07,1, 12.0,1,1, -0.089, 10512.741, 449.933, 52907.547 25/12/05,13:21:50,05,07,1, 12.0,1,1, -0.089, 10512.733, 449.939, 52907.472 25/12/05,13:21:50,06,07,1, 12.0,1,1, -0.089, 10512.710, 449.945, 52907.472 25/12/05,13:21:50,07,07,1, 12.0,1,1, -0.089, 10512.720, 449.993, 52907.452 25/12/05,13:21:50,08,07,1, 12.0,1,1, -0.089, 10512.738, 449.994, 52907.463 25/12/05,13:21:50,09,07,1, 12.0,1,1, -0.089, 10512.723, 449.996, 52907.384 25/12/05,13:21:50,10,07,1, 12.0,1,1, -0.089, 10512.723, 450.007, 52907.361 25/12/05,13:21:50,11,07,1, 12.0,1,1, -0.089, 10512.720, 450.037, 52907.431 25/12/05,13:21:50,12,07,1, 12.0,1,1, -0.089, 10512.748, 450.045, 52907.491 25/12/05,13:21:50,13,07,1, 12.0,1,1, -0.089, 10512.712, 450.056, 52907.499 25/12/05,13:21:50,14,07,1, 12.0,1,1, -0.089, 10512.728, 450.095, 52907.522 25/12/05,13:21:50,15,07,1, 12.0,1,1, -0.089, 10512.708, 450.080, 52907.501 25/12/05,13:21:50,16,07,1, 12.0,1,1, -0.089, 10512.724, 450.103, 52907.447 25/12/05,13:21:50,17,07,1, 12.0,1,1, -0.089, 10512.718, 450.148, 52907.471 25/12/05,13:21:50,18,07,1, 12.0,1,1, -0.089, 10512.751, 450.120, 52907.442 25/12/05,13:21:50,19,07,1, 12.0,1,1, -0.089, 10512.746, 450.165, 52907.532 25/12/05,13:21:51,00,08,1, 12.0,1,1, -0.086, 10512.741, 450.165, 52907.532 25/12/05,13:21:51,01,08,1, 12.0,1,1, -0.086, 10512.709, 450.169, 52907.493 25/12/05,13:21:51,02,08,1, 12.0,1,1, -0.086, 10512.703, 450.200, 52907.579 25/12/05,13:21:51,03,08,1, 12.0,1,1, -0.086, 10512.742, 450.231, 52907.567 25/12/05,13:21:51,04,08,1, 12.0,1,1, -0.086, 10512.721, 450.229, 52907.485 25/12/05,13:21:51,05,08,1, 12.0,1,1, -0.086, 10512.717, 450.228, 52907.501 25/12/05,13:21:51,06,08,1, 12.0,1,1, -0.086, 10512.724, 450.259, 52907.425 25/12/05,13:21:51,07,08,1, 12.0,1,1, -0.086, 10512.739, 450.273, 52907.503 25/12/05,13:21:51,08,08,1, 12.0,1,1, -0.086, 10512.724, 450.298, 52907.500 25/12/05,13:21:51,09,08,1, 12.0,1,1, -0.086, 10512.707, 450.313, 52907.574 25/12/05,13:21:51,10,08,1, 12.0,1,1, -0.086, 10512.719, 450.325, 52907.624 25/12/05,13:21:51,11,08,1, 12.0,1,1, -0.086, 10512.707, 450.345, 52907.543 25/12/05,13:21:51,12,08,1, 12.0,1,1, -0.086, 10512.717, 450.356, 52907.586 25/12/05,13:21:51,13,08,1, 12.0,1,1, -0.086, 10512.712, 450.369, 52907.567 25/12/05,13:21:51,14,08,1, 12.0,1,1, -0.086, 10512.741, 450.372, 52907.525 25/12/05,13:21:51,15,08,1, 12.0,1,1, -0.086, 10512.684, 450.383, 52907.561 25/12/05,13:21:51,16,08,1, 12.0,1,1, -0.086, 10512.703, 450.410, 52907.626 25/12/05,13:21:51,17,08,1, 12.0,1,1, -0.086, 10512.726, 450.442, 52907.520 25/12/05,13:21:51,18,08,1, 12.0,1,1, -0.086, 10512.723, 450.454, 52907.636 25/12/05,13:21:51,19,08,1, 12.0,1,1, -0.086, 10512.719, 450.460, 52907.638 25/12/05,13:21:52,00,08,1, 11.9,1,1, -0.086, 10512.716, 450.460, 52907.638 25/12/05,13:21:52,01,08,1, 11.9,1,1, -0.086, 10512.724, 450.486, 52907.599 25/12/05,13:21:52,02,08,1, 11.9,1,1, -0.086, 10512.716, 450.493, 52907.542 25/12/05,13:21:52,03,08,1, 11.9,1,1, -0.086, 10512.712, 450.534, 52907.494 25/12/05,13:21:52,04,08,1, 11.9,1,1, -0.086, 10512.715, 450.548, 52907.605 25/12/05,13:21:52,05,08,1, 11.9,1,1, -0.086, 10512.711, 450.557, 52907.577 25/12/05,13:21:52,06,08,1, 11.9,1,1, -0.086, 10512.718, 450.577, 52907.587 25/12/05,13:21:52,07,08,1, 11.9,1,1, -0.086, 10512.727, 450.623, 52907.633 25/12/05,13:21:52,08,08,1, 11.9,1,1, -0.086, 10512.719, 450.634, 52907.711 25/12/05,13:21:52,09,08,1, 11.9,1,1, -0.086, 10512.718, 450.602, 52907.593 25/12/05,13:21:52,10,08,1, 11.9,1,1, -0.086, 10512.716, 450.639, 52907.597 25/12/05,13:21:52,11,08,1, 11.9,1,1, -0.086, 10512.713, 450.640, 52907.577 25/12/05,13:21:52,12,08,1, 11.9,1,1, -0.086, 10512.711, 450.641, 52907.521 25/12/05,13:21:52,13,08,1, 11.9,1,1, -0.086, 10512.712, 450.667, 52907.607 25/12/05,13:21:52,14,08,1, 11.9,1,1, -0.086, 10512.719, 450.685, 52907.570 25/12/05,13:21:52,15,08,1, 11.9,1,1, -0.086, 10512.694, 450.696, 52907.589 25/12/05,13:21:52,16,08,1, 11.9,1,1, -0.086, 10512.724, 450.739, 52907.617 25/12/05,13:21:52,17,08,1, 11.9,1,1, -0.086, 10512.741, 450.752, 52907.643 25/12/05,13:21:52,18,08,1, 11.9,1,1, -0.086, 10512.707, 450.758, 52907.715 25/12/05,13:21:52,19,08,1, 11.9,1,1, -0.086, 10512.723, 450.784, 52907.643 25/12/05,13:21:53,00,07,1, 11.9,1,1, -0.081, 10512.716, 450.784, 52907.643 25/12/05,13:21:53,01,07,1, 11.9,1,1, -0.081, 10512.728, 450.815, 52907.592 25/12/05,13:21:53,02,07,1, 11.9,1,1, -0.081, 10512.727, 450.823, 52907.560 25/12/05,13:21:53,03,07,1, 11.9,1,1, -0.081, 10512.714, 450.856, 52907.668 25/12/05,13:21:53,04,07,1, 11.9,1,1, -0.081, 10512.728, 450.858, 52907.594 25/12/05,13:21:53,05,07,1, 11.9,1,1, -0.081, 10512.717, 450.870, 52907.672 25/12/05,13:21:53,06,07,1, 11.9,1,1, -0.081, 10512.744, 450.891, 52907.652 25/12/05,13:21:53,07,07,1, 11.9,1,1, -0.081, 10512.693, 450.921, 52907.717 25/12/05,13:21:53,08,07,1, 11.9,1,1, -0.081, 10512.738, 450.925, 52907.742 25/12/05,13:21:53,09,07,1, 11.9,1,1, -0.081, 10512.748, 450.955, 52907.674 25/12/05,13:21:53,10,07,1, 11.9,1,1, -0.081, 10512.719, 450.962, 52907.701 25/12/05,13:21:53,11,07,1, 11.9,1,1, -0.081, 10512.746, 450.978, 52907.637 25/12/05,13:21:53,12,07,1, 11.9,1,1, -0.081, 10512.753, 450.996, 52907.672 25/12/05,13:21:53,13,07,1, 11.9,1,1, -0.081, 10512.740, 451.023, 52907.780 25/12/05,13:21:53,14,07,1, 11.9,1,1, -0.081, 10512.759, 451.036, 52907.685 25/12/05,13:21:53,15,07,1, 11.9,1,1, -0.081, 10512.747, 451.052, 52907.743 25/12/05,13:21:53,16,07,1, 11.9,1,1, -0.081, 10512.727, 451.059, 52907.725 25/12/05,13:21:53,17,07,1, 11.9,1,1, -0.081, 10512.758, 451.068, 52907.727 25/12/05,13:21:53,18,07,1, 11.9,1,1, -0.081, 10512.753, 451.091, 52907.626 25/12/05,13:21:53,19,07,1, 11.9,1,1, -0.081, 10512.761, 451.102, 52907.650 25/12/05,13:21:54,00,07,1, 12.0,1,1, -0.081, 10512.757, 451.102, 52907.650 25/12/05,13:21:54,01,07,1, 12.0,1,1, -0.081, 10512.772, 451.145, 52907.724 25/12/05,13:21:54,02,07,1, 12.0,1,1, -0.081, 10512.756, 451.172, 52907.748 25/12/05,13:21:54,03,07,1, 12.0,1,1, -0.081, 10512.740, 451.171, 52907.745 25/12/05,13:21:54,04,07,1, 12.0,1,1, -0.081, 10512.755, 451.199, 52907.760 25/12/05,13:21:54,05,07,1, 12.0,1,1, -0.081, 10512.755, 451.221, 52907.754 25/12/05,13:21:54,06,07,1, 12.0,1,1, -0.081, 10512.762, 451.224, 52907.663 25/12/05,13:21:54,07,07,1, 12.0,1,1, -0.081, 10512.769, 451.244, 52907.682 25/12/05,13:21:54,08,07,1, 12.0,1,1, -0.081, 10512.759, 451.254, 52907.715 25/12/05,13:21:54,09,07,1, 12.0,1,1, -0.081, 10512.771, 451.237, 52907.702 25/12/05,13:21:54,10,07,1, 12.0,1,1, -0.081, 10512.777, 451.273, 52907.739 25/12/05,13:21:54,11,07,1, 12.0,1,1, -0.081, 10512.789, 451.322, 52907.794 25/12/05,13:21:54,12,07,1, 12.0,1,1, -0.081, 10512.788, 451.324, 52907.767 25/12/05,13:21:54,13,07,1, 12.0,1,1, -0.081, 10512.778, 451.331, 52907.809 25/12/05,13:21:54,14,07,1, 12.0,1,1, -0.081, 10512.779, 451.351, 52907.775 25/12/05,13:21:54,15,07,1, 12.0,1,1, -0.081, 10512.768, 451.354, 52907.742 25/12/05,13:21:54,16,07,1, 12.0,1,1, -0.081, 10512.784, 451.374, 52907.725 25/12/05,13:21:54,17,07,1, 12.0,1,1, -0.081, 10512.778, 451.397, 52907.683 25/12/05,13:21:54,18,07,1, 12.0,1,1, -0.081, 10512.806, 451.416, 52907.732 25/12/05,13:21:54,19,07,1, 12.0,1,1, -0.081, 10512.798, 451.410, 52907.804 25/12/05,13:21:55,00,07,1, 11.9,1,1, -0.090, 10512.791, 451.410, 52907.804 25/12/05,13:21:55,01,07,1, 11.9,1,1, -0.090, 10512.801, 451.465, 52907.809 25/12/05,13:21:55,02,07,1, 11.9,1,1, -0.090, 10512.781, 451.466, 52907.740 25/12/05,13:21:55,03,07,1, 11.9,1,1, -0.090, 10512.777, 451.491, 52907.718 25/12/05,13:21:55,04,07,1, 11.9,1,1, -0.090, 10512.797, 451.490, 52907.671 25/12/05,13:21:55,05,07,1, 11.9,1,1, -0.090, 10512.799, 451.518, 52907.877 25/12/05,13:21:55,06,07,1, 11.9,1,1, -0.090, 10512.842, 451.513, 52907.802 25/12/05,13:21:55,07,07,1, 11.9,1,1, -0.090, 10512.826, 451.517, 52907.815 25/12/05,13:21:55,08,07,1, 11.9,1,1, -0.090, 10512.852, 451.562, 52907.887 25/12/05,13:21:55,09,07,1, 11.9,1,1, -0.090, 10512.823, 451.559, 52907.841 25/12/05,13:21:55,10,07,1, 11.9,1,1, -0.090, 10512.825, 451.587, 52907.888 25/12/05,13:21:55,11,07,1, 11.9,1,1, -0.090, 10512.807, 451.608, 52907.835 25/12/05,13:21:55,12,07,1, 11.9,1,1, -0.090, 10512.829, 451.630, 52907.829 25/12/05,13:21:55,13,07,1, 11.9,1,1, -0.090, 10512.831, 451.626, 52907.795 25/12/05,13:21:55,14,07,1, 11.9,1,1, -0.090, 10512.846, 451.653, 52907.750 25/12/05,13:21:55,15,07,1, 11.9,1,1, -0.090, 10512.845, 451.689, 52907.802 25/12/05,13:21:55,16,07,1, 11.9,1,1, -0.090, 10512.856, 451.693, 52907.829 25/12/05,13:21:55,17,07,1, 11.9,1,1, -0.090, 10512.865, 451.686, 52907.809 25/12/05,13:21:55,18,07,1, 11.9,1,1, -0.090, 10512.864, 451.712, 52907.872 25/12/05,13:21:55,19,07,1, 11.9,1,1, -0.090, 10512.854, 451.711, 52907.835 25/12/05,13:21:56,00,07,1, 11.9,1,1, -0.082, 10512.849, 451.711, 52907.835 25/12/05,13:21:56,01,07,1, 11.9,1,1, -0.082, 10512.871, 451.730, 52907.837 25/12/05,13:21:56,02,07,1, 11.9,1,1, -0.082, 10512.888, 451.746, 52907.758 25/12/05,13:21:56,03,07,1, 11.9,1,1, -0.082, 10512.884, 451.781, 52907.825 25/12/05,13:21:56,04,07,1, 11.9,1,1, -0.082, 10512.901, 451.789, 52907.852 25/12/05,13:21:56,05,07,1, 11.9,1,1, -0.082, 10512.898, 451.817, 52907.880 25/12/05,13:21:56,06,07,1, 11.9,1,1, -0.082, 10512.889, 451.817, 52907.815 25/12/05,13:21:56,07,07,1, 11.9,1,1, -0.082, 10512.900, 451.828, 52907.835 25/12/05,13:21:56,08,07,1, 11.9,1,1, -0.082, 10512.884, 451.842, 52907.847 25/12/05,13:21:56,09,07,1, 11.9,1,1, -0.082, 10512.917, 451.864, 52907.830 25/12/05,13:21:56,10,07,1, 11.9,1,1, -0.082, 10512.919, 451.852, 52907.765 25/12/05,13:21:56,11,07,1, 11.9,1,1, -0.082, 10512.897, 451.895, 52907.806 25/12/05,13:21:56,12,07,1, 11.9,1,1, -0.082, 10512.932, 451.867, 52907.761 25/12/05,13:21:56,13,07,1, 11.9,1,1, -0.082, 10512.911, 451.909, 52907.783 25/12/05,13:21:56,14,07,1, 11.9,1,1, -0.082, 10512.921, 451.924, 52907.898 25/12/05,13:21:56,15,07,1, 11.9,1,1, -0.082, 10512.899, 451.932, 52907.844 25/12/05,13:21:56,16,07,1, 11.9,1,1, -0.082, 10512.898, 451.953, 52907.915 25/12/05,13:21:56,17,07,1, 11.9,1,1, -0.082, 10512.935, 451.958, 52907.820 25/12/05,13:21:56,18,07,1, 11.9,1,1, -0.082, 10512.929, 451.973, 52907.788 25/12/05,13:21:56,19,07,1, 11.9,1,1, -0.082, 10512.940, 451.968, 52907.781 25/12/05,13:21:57,00,07,1, 12.0,1,1, -0.077, 10512.933, 451.968, 52907.781 25/12/05,13:21:57,01,07,1, 12.0,1,1, -0.077, 10512.952, 451.999, 52907.811 25/12/05,13:21:57,02,07,1, 12.0,1,1, -0.077, 10512.954, 452.039, 52907.868 25/12/05,13:21:57,03,07,1, 12.0,1,1, -0.077, 10512.972, 452.033, 52907.885 25/12/05,13:21:57,04,07,1, 12.0,1,1, -0.077, 10512.996, 452.094, 52907.915 25/12/05,13:21:57,05,07,1, 12.0,1,1, -0.077, 10512.958, 452.086, 52907.922 25/12/05,13:21:57,06,07,1, 12.0,1,1, -0.077, 10512.977, 452.089, 52907.854 25/12/05,13:21:57,07,07,1, 12.0,1,1, -0.077, 10512.982, 452.075, 52907.890 25/12/05,13:21:57,08,07,1, 12.0,1,1, -0.077, 10512.980, 452.110, 52907.808 25/12/05,13:21:57,09,07,1, 12.0,1,1, -0.077, 10512.991, 452.128, 52907.906 25/12/05,13:21:57,10,07,1, 12.0,1,1, -0.077, 10512.991, 452.156, 52907.930 25/12/05,13:21:57,11,07,1, 12.0,1,1, -0.077, 10513.013, 452.171, 52907.905 25/12/05,13:21:57,12,07,1, 12.0,1,1, -0.077, 10513.002, 452.152, 52907.899 25/12/05,13:21:57,13,07,1, 12.0,1,1, -0.077, 10513.004, 452.168, 52907.951 25/12/05,13:21:57,14,07,1, 12.0,1,1, -0.077, 10513.006, 452.196, 52907.885 25/12/05,13:21:57,15,07,1, 12.0,1,1, -0.077, 10513.011, 452.214, 52907.910 25/12/05,13:21:57,16,07,1, 12.0,1,1, -0.077, 10513.041, 452.191, 52907.854 25/12/05,13:21:57,17,07,1, 12.0,1,1, -0.077, 10513.039, 452.216, 52907.935 25/12/05,13:21:57,18,07,1, 12.0,1,1, -0.077, 10513.042, 452.228, 52907.883 25/12/05,13:21:57,19,07,1, 12.0,1,1, -0.077, 10513.028, 452.270, 52907.940 25/12/05,13:21:58,00,07,1, 11.9,1,1, -0.086, 10513.024, 452.270, 52907.940 25/12/05,13:21:58,01,07,1, 11.9,1,1, -0.086, 10513.044, 452.270, 52907.935 25/12/05,13:21:58,02,07,1, 11.9,1,1, -0.086, 10513.051, 452.247, 52907.894 25/12/05,13:21:58,03,07,1, 11.9,1,1, -0.086, 10513.069, 452.299, 52908.013 25/12/05,13:21:58,04,07,1, 11.9,1,1, -0.086, 10513.071, 452.306, 52907.917 25/12/05,13:21:58,05,07,1, 11.9,1,1, -0.086, 10513.064, 452.291, 52907.919 25/12/05,13:21:58,06,07,1, 11.9,1,1, -0.086, 10513.073, 452.313, 52907.958 25/12/05,13:21:58,07,07,1, 11.9,1,1, -0.086, 10513.077, 452.347, 52907.969 25/12/05,13:21:58,08,07,1, 11.9,1,1, -0.086, 10513.071, 452.315, 52907.825 25/12/05,13:21:58,09,07,1, 11.9,1,1, -0.086, 10513.099, 452.349, 52907.988 25/12/05,13:21:58,10,07,1, 11.9,1,1, -0.086, 10513.116, 452.348, 52907.960 25/12/05,13:21:58,11,07,1, 11.9,1,1, -0.086, 10513.097, 452.370, 52907.971 25/12/05,13:21:58,12,07,1, 11.9,1,1, -0.086, 10513.113, 452.399, 52907.971 25/12/05,13:21:58,13,07,1, 11.9,1,1, -0.086, 10513.113, 452.395, 52907.966 25/12/05,13:21:58,14,07,1, 11.9,1,1, -0.086, 10513.082, 452.385, 52907.887 25/12/05,13:21:58,15,07,1, 11.9,1,1, -0.086, 10513.134, 452.365, 52907.944 25/12/05,13:21:58,16,07,1, 11.9,1,1, -0.086, 10513.124, 452.374, 52907.896 25/12/05,13:21:58,17,07,1, 11.9,1,1, -0.086, 10513.128, 452.429, 52908.004 25/12/05,13:21:58,18,07,1, 11.9,1,1, -0.086, 10513.107, 452.427, 52907.990 25/12/05,13:21:58,19,07,1, 11.9,1,1, -0.086, 10513.139, 452.417, 52907.942 25/12/05,13:21:59,00,07,1, 12.0,1,1, -0.076, 10513.133, 452.417, 52907.942 25/12/05,13:21:59,01,07,1, 12.0,1,1, -0.076, 10513.164, 452.472, 52907.915 25/12/05,13:21:59,02,07,1, 12.0,1,1, -0.076, 10513.162, 452.451, 52907.840 25/12/05,13:21:59,03,07,1, 12.0,1,1, -0.076, 10513.167, 452.457, 52907.874 25/12/05,13:21:59,04,07,1, 12.0,1,1, -0.076, 10513.182, 452.482, 52907.862 25/12/05,13:21:59,05,07,1, 12.0,1,1, -0.076, 10513.171, 452.489, 52907.887 25/12/05,13:21:59,06,07,1, 12.0,1,1, -0.076, 10513.189, 452.498, 52907.944 25/12/05,13:21:59,07,07,1, 12.0,1,1, -0.076, 10513.188, 452.512, 52907.995 25/12/05,13:21:59,08,07,1, 12.0,1,1, -0.076, 10513.202, 452.529, 52907.917 25/12/05,13:21:59,09,07,1, 12.0,1,1, -0.076, 10513.195, 452.523, 52907.955 25/12/05,13:21:59,10,07,1, 12.0,1,1, -0.076, 10513.203, 452.509, 52907.859 25/12/05,13:21:59,11,07,1, 12.0,1,1, -0.076, 10513.215, 452.526, 52907.836 25/12/05,13:21:59,12,07,1, 12.0,1,1, -0.076, 10513.218, 452.525, 52907.846 25/12/05,13:21:59,13,07,1, 12.0,1,1, -0.076, 10513.196, 452.524, 52907.878 25/12/05,13:21:59,14,07,1, 12.0,1,1, -0.076, 10513.226, 452.541, 52907.935 25/12/05,13:21:59,15,07,1, 12.0,1,1, -0.076, 10513.230, 452.560, 52907.917 25/12/05,13:21:59,16,07,1, 12.0,1,1, -0.076, 10513.257, 452.527, 52907.841 25/12/05,13:21:59,17,07,1, 12.0,1,1, -0.076, 10513.266, 452.575, 52907.959 25/12/05,13:21:59,18,07,1, 12.0,1,1, -0.076, 10513.255, 452.564, 52907.889 25/12/05,13:21:59,19,07,1, 12.0,1,1, -0.076, 10513.245, 452.572, 52907.883 25/12/05,13:22:00,00,07,1, 11.9,1,1, -0.087, 10513.241, 452.572, 52907.883 25/12/05,13:22:00,01,07,1, 11.9,1,1, -0.087, 10513.254, 452.605, 52907.824 25/12/05,13:22:00,02,07,1, 11.9,1,1, -0.087, 10513.237, 452.571, 52908.020 25/12/05,13:22:00,03,07,1, 11.9,1,1, -0.087, 10513.233, 452.590, 52907.855 25/12/05,13:22:00,04,07,1, 11.9,1,1, -0.087, 10513.257, 452.608, 52907.936 25/12/05,13:22:00,05,07,1, 11.9,1,1, -0.087, 10513.231, 452.607, 52907.929 25/12/05,13:22:00,06,07,1, 11.9,1,1, -0.087, 10513.286, 452.606, 52907.790 25/12/05,13:22:00,07,07,1, 11.9,1,1, -0.087, 10513.262, 452.638, 52907.894 25/12/05,13:22:00,08,07,1, 11.9,1,1, -0.087, 10513.283, 452.612, 52907.800 25/12/05,13:22:00,09,07,1, 11.9,1,1, -0.087, 10513.273, 452.628, 52907.716 25/12/05,13:22:00,10,07,1, 11.9,1,1, -0.087, 10513.321, 452.634, 52907.651 25/12/05,13:22:00,11,07,1, 11.9,1,1, -0.087, 10513.306, 452.674, 52907.872 25/12/05,13:22:00,12,07,1, 11.9,1,1, -0.087, 10513.308, 452.650, 52907.773 25/12/05,13:22:00,13,07,1, 11.9,1,1, -0.087, 10513.302, 452.675, 52907.772 25/12/05,13:22:00,14,07,1, 11.9,1,1, -0.087, 10513.315, 452.667, 52907.848 25/12/05,13:22:00,15,07,1, 11.9,1,1, -0.087, 10513.306, 452.692, 52907.807 25/12/05,13:22:00,16,07,1, 11.9,1,1, -0.087, 10513.269, 452.677, 52907.810 25/12/05,13:22:00,17,07,1, 11.9,1,1, -0.087, 10513.295, 452.688, 52907.812 25/12/05,13:22:00,18,07,1, 11.9,1,1, -0.087, 10513.329, 452.706, 52907.833 25/12/05,13:22:00,19,07,1, 11.9,1,1, -0.087, 10513.354, 452.692, 52907.814 25/12/05,13:22:01,00,07,1, 11.9,1,1, -0.080, 10513.350, 452.692, 52907.814 25/12/05,13:22:01,01,07,1, 11.9,1,1, -0.080, 10513.355, 452.701, 52907.774 25/12/05,13:22:01,02,07,1, 11.9,1,1, -0.080, 10513.343, 452.694, 52907.835 25/12/05,13:22:01,03,07,1, 11.9,1,1, -0.080, 10513.339, 452.717, 52907.793 25/12/05,13:22:01,04,07,1, 11.9,1,1, -0.080, 10513.344, 452.729, 52907.794 25/12/05,13:22:01,05,07,1, 11.9,1,1, -0.080, 10513.339, 452.734, 52907.741 25/12/05,13:22:01,06,07,1, 11.9,1,1, -0.080, 10513.314, 452.753, 52907.807 25/12/05,13:22:01,07,07,1, 11.9,1,1, -0.080, 10513.358, 452.739, 52907.763 25/12/05,13:22:01,08,07,1, 11.9,1,1, -0.080, 10513.346, 452.744, 52907.793 25/12/05,13:22:01,09,07,1, 11.9,1,1, -0.080, 10513.344, 452.742, 52907.762 25/12/05,13:22:01,10,07,1, 11.9,1,1, -0.080, 10513.344, 452.755, 52907.725 25/12/05,13:22:01,11,07,1, 11.9,1,1, -0.080, 10513.369, 452.778, 52907.818 25/12/05,13:22:01,12,07,1, 11.9,1,1, -0.080, 10513.370, 452.769, 52907.843 25/12/05,13:22:01,13,07,1, 11.9,1,1, -0.080, 10513.345, 452.780, 52907.842 25/12/05,13:22:01,14,07,1, 11.9,1,1, -0.080, 10513.372, 452.775, 52907.712 25/12/05,13:22:01,15,07,1, 11.9,1,1, -0.080, 10513.356, 452.760, 52907.665 25/12/05,13:22:01,16,07,1, 11.9,1,1, -0.080, 10513.380, 452.776, 52907.718 25/12/05,13:22:01,17,07,1, 11.9,1,1, -0.080, 10513.391, 452.753, 52907.658 25/12/05,13:22:01,18,07,1, 11.9,1,1, -0.080, 10513.391, 452.753, 52907.761 25/12/05,13:22:01,19,07,1, 11.9,1,1, -0.080, 10513.393, 452.785, 52907.810 25/12/05,13:22:02,00,08,1, 11.9,1,1, -0.081, 10513.391, 452.785, 52907.810 25/12/05,13:22:02,01,08,1, 11.9,1,1, -0.081, 10513.382, 452.793, 52907.848 25/12/05,13:22:02,02,08,1, 11.9,1,1, -0.081, 10513.371, 452.785, 52907.719 25/12/05,13:22:02,03,08,1, 11.9,1,1, -0.081, 10513.362, 452.823, 52907.966 25/12/05,13:22:02,04,08,1, 11.9,1,1, -0.081, 10513.380, 452.808, 52907.744 25/12/05,13:22:02,05,08,1, 11.9,1,1, -0.081, 10513.366, 452.809, 52907.780 25/12/05,13:22:02,06,08,1, 11.9,1,1, -0.081, 10513.399, 452.815, 52907.695 25/12/05,13:22:02,07,08,1, 11.9,1,1, -0.081, 10513.402, 452.820, 52907.756 25/12/05,13:22:02,08,08,1, 11.9,1,1, -0.081, 10513.402, 452.826, 52907.738 25/12/05,13:22:02,09,08,1, 11.9,1,1, -0.081, 10513.390, 452.831, 52907.799 25/12/05,13:22:02,10,08,1, 11.9,1,1, -0.081, 10513.410, 452.800, 52907.731 25/12/05,13:22:02,11,08,1, 11.9,1,1, -0.081, 10513.393, 452.824, 52907.677 25/12/05,13:22:02,12,08,1, 11.9,1,1, -0.081, 10513.394, 452.834, 52907.689 25/12/05,13:22:02,13,08,1, 11.9,1,1, -0.081, 10513.382, 452.831, 52907.554 25/12/05,13:22:02,14,08,1, 11.9,1,1, -0.081, 10513.419, 452.844, 52907.735 25/12/05,13:22:02,15,08,1, 11.9,1,1, -0.081, 10513.435, 452.829, 52907.705 25/12/05,13:22:02,16,08,1, 11.9,1,1, -0.081, 10513.403, 452.853, 52907.778 25/12/05,13:22:02,17,08,1, 11.9,1,1, -0.081, 10513.401, 452.860, 52907.772 25/12/05,13:22:02,18,08,1, 11.9,1,1, -0.081, 10513.381, 452.851, 52907.756 25/12/05,13:22:02,19,08,1, 11.9,1,1, -0.081, 10513.391, 452.860, 52907.811 25/12/05,13:22:03,00,08,1, 11.8,1,1, -0.079, 10513.383, 452.860, 52907.811 25/12/05,13:22:03,01,08,1, 11.8,1,1, -0.079, 10513.402, 452.878, 52907.717 25/12/05,13:22:03,02,08,1, 11.8,1,1, -0.079, 10513.396, 452.853, 52907.703 25/12/05,13:22:03,03,08,1, 11.8,1,1, -0.079, 10513.387, 452.856, 52907.650 25/12/05,13:22:03,04,08,1, 11.8,1,1, -0.079, 10513.408, 452.869, 52907.661 25/12/05,13:22:03,05,08,1, 11.8,1,1, -0.079, 10513.393, 452.893, 52907.771 25/12/05,13:22:03,06,08,1, 11.8,1,1, -0.079, 10513.423, 452.864, 52907.798 25/12/05,13:22:03,07,08,1, 11.8,1,1, -0.079, 10513.387, 452.890, 52907.768 25/12/05,13:22:03,08,08,1, 11.8,1,1, -0.079, 10513.397, 452.900, 52907.809 25/12/05,13:22:03,09,08,1, 11.8,1,1, -0.079, 10513.394, 452.877, 52907.760 25/12/05,13:22:03,10,08,1, 11.8,1,1, -0.079, 10513.405, 452.887, 52907.789 25/12/05,13:22:03,11,08,1, 11.8,1,1, -0.079, 10513.398, 452.907, 52907.685 25/12/05,13:22:03,12,08,1, 11.8,1,1, -0.079, 10513.395, 452.896, 52907.704 25/12/05,13:22:03,13,08,1, 11.8,1,1, -0.079, 10513.390, 452.901, 52907.790 25/12/05,13:22:03,14,08,1, 11.8,1,1, -0.079, 10513.389, 452.962, 52907.748 25/12/05,13:22:03,15,08,1, 11.8,1,1, -0.079, 10513.387, 452.929, 52907.758 25/12/05,13:22:03,16,08,1, 11.8,1,1, -0.079, 10513.372, 452.937, 52907.820 25/12/05,13:22:03,17,08,1, 11.8,1,1, -0.079, 10513.360, 452.954, 52907.700 25/12/05,13:22:03,18,08,1, 11.8,1,1, -0.079, 10513.387, 452.976, 52907.740 25/12/05,13:22:03,19,08,1, 11.8,1,1, -0.079, 10513.389, 452.957, 52907.760 25/12/05,13:22:04,00,08,1, 11.9,1,1, -0.089, 10513.383, 452.957, 52907.760 25/12/05,13:22:04,01,08,1, 11.9,1,1, -0.089, 10513.401, 452.943, 52907.758 25/12/05,13:22:04,02,08,1, 11.9,1,1, -0.089, 10513.402, 452.950, 52907.765 25/12/05,13:22:04,03,08,1, 11.9,1,1, -0.089, 10513.398, 452.966, 52907.823 25/12/05,13:22:04,04,08,1, 11.9,1,1, -0.089, 10513.371, 452.969, 52907.847 25/12/05,13:22:04,05,08,1, 11.9,1,1, -0.089, 10513.372, 452.977, 52907.800 25/12/05,13:22:04,06,08,1, 11.9,1,1, -0.089, 10513.361, 452.960, 52907.753 25/12/05,13:22:04,07,08,1, 11.9,1,1, -0.089, 10513.382, 452.974, 52907.761 25/12/05,13:22:04,08,08,1, 11.9,1,1, -0.089, 10513.372, 452.962, 52907.695 25/12/05,13:22:04,09,08,1, 11.9,1,1, -0.089, 10513.387, 452.966, 52907.663 25/12/05,13:22:04,10,08,1, 11.9,1,1, -0.089, 10513.360, 452.975, 52907.750 25/12/05,13:22:04,11,08,1, 11.9,1,1, -0.089, 10513.346, 452.982, 52907.755 25/12/05,13:22:04,12,08,1, 11.9,1,1, -0.089, 10513.334, 452.998, 52907.801 25/12/05,13:22:04,13,08,1, 11.9,1,1, -0.089, 10513.365, 452.997, 52907.836 25/12/05,13:22:04,14,08,1, 11.9,1,1, -0.089, 10513.355, 453.016, 52907.843 25/12/05,13:22:04,15,08,1, 11.9,1,1, -0.089, 10513.347, 453.037, 52907.768 25/12/05,13:22:04,16,08,1, 11.9,1,1, -0.089, 10513.316, 453.012, 52907.806 25/12/05,13:22:04,17,08,1, 11.9,1,1, -0.089, 10513.312, 453.023, 52907.769 25/12/05,13:22:04,18,08,1, 11.9,1,1, -0.089, 10513.319, 453.008, 52907.785 25/12/05,13:22:04,19,08,1, 11.9,1,1, -0.089, 10513.322, 453.010, 52907.743 25/12/05,13:22:05,00,08,1, 11.9,1,1, -0.079, 10513.316, 453.010, 52907.743 25/12/05,13:22:05,01,08,1, 11.9,1,1, -0.079, 10513.324, 453.025, 52907.828 25/12/05,13:22:05,02,08,1, 11.9,1,1, -0.079, 10513.304, 453.042, 52907.848 25/12/05,13:22:05,03,08,1, 11.9,1,1, -0.079, 10513.294, 453.022, 52907.767 25/12/05,13:22:05,04,08,1, 11.9,1,1, -0.079, 10513.322, 453.044, 52907.786 25/12/05,13:22:05,05,08,1, 11.9,1,1, -0.079, 10513.286, 453.025, 52907.797 25/12/05,13:22:05,06,08,1, 11.9,1,1, -0.079, 10513.287, 453.041, 52907.783 25/12/05,13:22:05,07,08,1, 11.9,1,1, -0.079, 10513.273, 453.044, 52907.809 25/12/05,13:22:05,08,08,1, 11.9,1,1, -0.079, 10513.275, 453.053, 52907.823 25/12/05,13:22:05,09,08,1, 11.9,1,1, -0.079, 10513.270, 453.090, 52907.841 25/12/05,13:22:05,10,08,1, 11.9,1,1, -0.079, 10513.258, 453.054, 52907.838 25/12/05,13:22:05,11,08,1, 11.9,1,1, -0.079, 10513.253, 453.043, 52907.763 25/12/05,13:22:05,12,08,1, 11.9,1,1, -0.079, 10513.261, 453.081, 52907.811 25/12/05,13:22:05,13,08,1, 11.9,1,1, -0.079, 10513.228, 453.080, 52907.793 25/12/05,13:22:05,14,08,1, 11.9,1,1, -0.079, 10513.240, 453.069, 52907.807 25/12/05,13:22:05,15,08,1, 11.9,1,1, -0.079, 10513.225, 453.049, 52907.746 25/12/05,13:22:05,16,08,1, 11.9,1,1, -0.079, 10513.219, 453.079, 52907.775 25/12/05,13:22:05,17,08,1, 11.9,1,1, -0.079, 10513.193, 453.079, 52907.789 25/12/05,13:22:05,18,08,1, 11.9,1,1, -0.079, 10513.211, 453.084, 52907.797 25/12/05,13:22:05,19,08,1, 11.9,1,1, -0.079, 10513.225, 453.105, 52907.841 25/12/05,13:22:06,00,07,1, 11.9,1,1, -0.078, 10513.225, 453.105, 52907.841 25/12/05,13:22:06,01,07,1, 11.9,1,1, -0.078, 10513.184, 453.092, 52907.867 25/12/05,13:22:06,02,07,1, 11.9,1,1, -0.078, 10513.196, 453.108, 52907.853 25/12/05,13:22:06,03,07,1, 11.9,1,1, -0.078, 10513.174, 453.113, 52907.856 25/12/05,13:22:06,04,07,1, 11.9,1,1, -0.078, 10513.162, 453.129, 52907.804 25/12/05,13:22:06,05,07,1, 11.9,1,1, -0.078, 10513.176, 453.131, 52907.888 25/12/05,13:22:06,06,07,1, 11.9,1,1, -0.078, 10513.181, 453.140, 52907.874 25/12/05,13:22:06,07,07,1, 11.9,1,1, -0.078, 10513.155, 453.149, 52907.920 25/12/05,13:22:06,08,07,1, 11.9,1,1, -0.078, 10513.134, 453.138, 52907.891 25/12/05,13:22:06,09,07,1, 11.9,1,1, -0.078, 10513.155, 453.134, 52907.831 25/12/05,13:22:06,10,07,1, 11.9,1,1, -0.078, 10513.144, 453.148, 52907.855 25/12/05,13:22:06,11,07,1, 11.9,1,1, -0.078, 10513.119, 453.163, 52907.807 25/12/05,13:22:06,12,07,1, 11.9,1,1, -0.078, 10513.153, 453.174, 52907.806 25/12/05,13:22:06,13,07,1, 11.9,1,1, -0.078, 10513.103, 453.167, 52907.846 25/12/05,13:22:06,14,07,1, 11.9,1,1, -0.078, 10513.096, 453.174, 52907.882 25/12/05,13:22:06,15,07,1, 11.9,1,1, -0.078, 10513.075, 453.201, 52907.914 25/12/05,13:22:06,16,07,1, 11.9,1,1, -0.078, 10513.080, 453.209, 52907.955 25/12/05,13:22:06,17,07,1, 11.9,1,1, -0.078, 10513.062, 453.190, 52907.959 25/12/05,13:22:06,18,07,1, 11.9,1,1, -0.078, 10513.062, 453.191, 52907.932 25/12/05,13:22:06,19,07,1, 11.9,1,1, -0.078, 10513.081, 453.209, 52907.883 25/12/05,13:22:07,00,08,1, 12.0,1,1, -0.079, 10513.074, 453.209, 52907.883 25/12/05,13:22:07,01,08,1, 12.0,1,1, -0.079, 10513.036, 453.206, 52907.843 25/12/05,13:22:07,02,08,1, 12.0,1,1, -0.079, 10513.059, 453.215, 52907.759 25/12/05,13:22:07,03,08,1, 12.0,1,1, -0.079, 10513.078, 453.213, 52907.905 25/12/05,13:22:07,04,08,1, 12.0,1,1, -0.079, 10513.075, 453.246, 52907.930 25/12/05,13:22:07,05,08,1, 12.0,1,1, -0.079, 10513.000, 453.220, 52907.924 25/12/05,13:22:07,06,08,1, 12.0,1,1, -0.079, 10513.001, 453.235, 52907.986 25/12/05,13:22:07,07,08,1, 12.0,1,1, -0.079, 10513.015, 453.241, 52907.974 25/12/05,13:22:07,08,08,1, 12.0,1,1, -0.079, 10512.973, 453.237, 52907.896 25/12/05,13:22:07,09,08,1, 12.0,1,1, -0.079, 10512.987, 453.247, 52907.898 25/12/05,13:22:07,10,08,1, 12.0,1,1, -0.079, 10512.982, 453.250, 52907.879 25/12/05,13:22:07,11,08,1, 12.0,1,1, -0.079, 10512.952, 453.249, 52907.887 25/12/05,13:22:07,12,08,1, 12.0,1,1, -0.079, 10512.952, 453.260, 52907.915 25/12/05,13:22:07,13,08,1, 12.0,1,1, -0.079, 10512.951, 453.281, 52907.934 25/12/05,13:22:07,14,08,1, 12.0,1,1, -0.079, 10512.943, 453.268, 52908.037 25/12/05,13:22:07,15,08,1, 12.0,1,1, -0.079, 10512.921, 453.294, 52907.942 25/12/05,13:22:07,16,08,1, 12.0,1,1, -0.079, 10512.910, 453.294, 52907.925 25/12/05,13:22:07,17,08,1, 12.0,1,1, -0.079, 10512.906, 453.304, 52907.940 25/12/05,13:22:07,18,08,1, 12.0,1,1, -0.079, 10512.903, 453.318, 52907.866 25/12/05,13:22:07,19,08,1, 12.0,1,1, -0.079, 10512.860, 453.304, 52907.937 25/12/05,13:22:08,00,08,1, 11.9,1,1, -0.089, 10512.857, 453.304, 52907.937 25/12/05,13:22:08,01,08,1, 11.9,1,1, -0.089, 10512.875, 453.349, 52908.052 25/12/05,13:22:08,02,08,1, 11.9,1,1, -0.089, 10512.871, 453.329, 52908.075 25/12/05,13:22:08,03,08,1, 11.9,1,1, -0.089, 10512.858, 453.345, 52908.071 25/12/05,13:22:08,04,08,1, 11.9,1,1, -0.089, 10512.843, 453.347, 52908.033 25/12/05,13:22:08,05,08,1, 11.9,1,1, -0.089, 10512.830, 453.354, 52907.989 25/12/05,13:22:08,06,08,1, 11.9,1,1, -0.089, 10512.846, 453.359, 52907.968 25/12/05,13:22:08,07,08,1, 11.9,1,1, -0.089, 10512.822, 453.366, 52907.979 25/12/05,13:22:08,08,08,1, 11.9,1,1, -0.089, 10512.798, 453.383, 52907.968 25/12/05,13:22:08,09,08,1, 11.9,1,1, -0.089, 10512.838, 453.388, 52908.007 25/12/05,13:22:08,10,08,1, 11.9,1,1, -0.089, 10512.795, 453.374, 52908.021 25/12/05,13:22:08,11,08,1, 11.9,1,1, -0.089, 10512.801, 453.389, 52908.062 25/12/05,13:22:08,12,08,1, 11.9,1,1, -0.089, 10512.775, 453.388, 52908.044 25/12/05,13:22:08,13,08,1, 11.9,1,1, -0.089, 10512.764, 453.412, 52908.090 25/12/05,13:22:08,14,08,1, 11.9,1,1, -0.089, 10512.750, 453.427, 52908.037 25/12/05,13:22:08,15,08,1, 11.9,1,1, -0.089, 10512.726, 453.428, 52908.070 25/12/05,13:22:08,16,08,1, 11.9,1,1, -0.089, 10512.732, 453.436, 52907.991 25/12/05,13:22:08,17,08,1, 11.9,1,1, -0.089, 10512.728, 453.420, 52908.050 25/12/05,13:22:08,18,08,1, 11.9,1,1, -0.089, 10512.726, 453.454, 52908.040 25/12/05,13:22:08,19,08,1, 11.9,1,1, -0.089, 10512.699, 453.448, 52908.052 25/12/05,13:22:09,00,08,1, 11.9,1,1, -0.075, 10512.699, 453.448, 52908.052 25/12/05,13:22:09,01,08,1, 11.9,1,1, -0.075, 10512.685, 453.476, 52908.128 25/12/05,13:22:09,02,08,1, 11.9,1,1, -0.075, 10512.659, 453.498, 52908.101 25/12/05,13:22:09,03,08,1, 11.9,1,1, -0.075, 10512.640, 453.520, 52908.082 25/12/05,13:22:09,04,08,1, 11.9,1,1, -0.075, 10512.640, 453.505, 52908.018 25/12/05,13:22:09,05,08,1, 11.9,1,1, -0.075, 10512.647, 453.509, 52908.106 25/12/05,13:22:09,06,08,1, 11.9,1,1, -0.075, 10512.615, 453.509, 52908.095 25/12/05,13:22:09,07,08,1, 11.9,1,1, -0.075, 10512.607, 453.527, 52908.123 25/12/05,13:22:09,08,08,1, 11.9,1,1, -0.075, 10512.562, 453.547, 52908.170 25/12/05,13:22:09,09,08,1, 11.9,1,1, -0.075, 10512.586, 453.532, 52908.256 25/12/05,13:22:09,10,08,1, 11.9,1,1, -0.075, 10512.569, 453.529, 52908.174 25/12/05,13:22:09,11,08,1, 11.9,1,1, -0.075, 10512.561, 453.543, 52908.105 25/12/05,13:22:09,12,08,1, 11.9,1,1, -0.075, 10512.557, 453.544, 52908.048 25/12/05,13:22:09,13,08,1, 11.9,1,1, -0.075, 10512.527, 453.560, 52908.035 25/12/05,13:22:09,14,08,1, 11.9,1,1, -0.075, 10512.530, 453.575, 52908.148 25/12/05,13:22:09,15,08,1, 11.9,1,1, -0.075, 10512.532, 453.584, 52908.119 25/12/05,13:22:09,16,08,1, 11.9,1,1, -0.075, 10512.500, 453.576, 52908.112 25/12/05,13:22:09,17,08,1, 11.9,1,1, -0.075, 10512.496, 453.632, 52908.238 25/12/05,13:22:09,18,08,1, 11.9,1,1, -0.075, 10512.481, 453.626, 52908.191 25/12/05,13:22:09,19,08,1, 11.9,1,1, -0.075, 10512.480, 453.626, 52908.241 25/12/05,13:22:10,00,08,1, 11.9,1,1, -0.078, 10512.474, 453.626, 52908.241 25/12/05,13:22:10,01,08,1, 11.9,1,1, -0.078, 10512.481, 453.629, 52908.210 25/12/05,13:22:10,02,08,1, 11.9,1,1, -0.078, 10512.438, 453.636, 52908.186 25/12/05,13:22:10,03,08,1, 11.9,1,1, -0.078, 10512.426, 453.660, 52908.213 25/12/05,13:22:10,04,08,1, 11.9,1,1, -0.078, 10512.412, 453.671, 52908.265 25/12/05,13:22:10,05,08,1, 11.9,1,1, -0.078, 10512.420, 453.674, 52908.237 25/12/05,13:22:10,06,08,1, 11.9,1,1, -0.078, 10512.410, 453.698, 52908.230 25/12/05,13:22:10,07,08,1, 11.9,1,1, -0.078, 10512.403, 453.670, 52908.207 25/12/05,13:22:10,08,08,1, 11.9,1,1, -0.078, 10512.387, 453.696, 52908.174 25/12/05,13:22:10,09,08,1, 11.9,1,1, -0.078, 10512.365, 453.703, 52908.229 25/12/05,13:22:10,10,08,1, 11.9,1,1, -0.078, 10512.358, 453.720, 52908.232 25/12/05,13:22:10,11,08,1, 11.9,1,1, -0.078, 10512.341, 453.736, 52908.248 25/12/05,13:22:10,12,08,1, 11.9,1,1, -0.078, 10512.359, 453.731, 52908.220 25/12/05,13:22:10,13,08,1, 11.9,1,1, -0.078, 10512.327, 453.724, 52908.228 25/12/05,13:22:10,14,08,1, 11.9,1,1, -0.078, 10512.315, 453.725, 52908.279 25/12/05,13:22:10,15,08,1, 11.9,1,1, -0.078, 10512.302, 453.765, 52908.288 25/12/05,13:22:10,16,08,1, 11.9,1,1, -0.078, 10512.283, 453.771, 52908.349 25/12/05,13:22:10,17,08,1, 11.9,1,1, -0.078, 10512.285, 453.772, 52908.290 25/12/05,13:22:10,18,08,1, 11.9,1,1, -0.078, 10512.274, 453.778, 52908.254 25/12/05,13:22:10,19,08,1, 11.9,1,1, -0.078, 10512.274, 453.782, 52908.234 25/12/05,13:22:11,00,08,1, 11.9,1,1, -0.080, 10512.273, 453.782, 52908.234 25/12/05,13:22:11,01,08,1, 11.9,1,1, -0.080, 10512.257, 453.781, 52908.242 25/12/05,13:22:11,02,08,1, 11.9,1,1, -0.080, 10512.219, 453.834, 52908.291 25/12/05,13:22:11,03,08,1, 11.9,1,1, -0.080, 10512.207, 453.824, 52908.313 25/12/05,13:22:11,04,08,1, 11.9,1,1, -0.080, 10512.194, 453.837, 52908.384 25/12/05,13:22:11,05,08,1, 11.9,1,1, -0.080, 10512.171, 453.836, 52908.424 25/12/05,13:22:11,06,08,1, 11.9,1,1, -0.080, 10512.178, 453.850, 52908.346 25/12/05,13:22:11,07,08,1, 11.9,1,1, -0.080, 10512.184, 453.866, 52908.328 25/12/05,13:22:11,08,08,1, 11.9,1,1, -0.080, 10512.153, 453.855, 52908.337 25/12/05,13:22:11,09,08,1, 11.9,1,1, -0.080, 10512.169, 453.896, 52908.335 25/12/05,13:22:11,10,08,1, 11.9,1,1, -0.080, 10512.155, 453.896, 52908.358 25/12/05,13:22:11,11,08,1, 11.9,1,1, -0.080, 10512.141, 453.904, 52908.407 25/12/05,13:22:11,12,08,1, 11.9,1,1, -0.080, 10512.118, 453.918, 52908.388 25/12/05,13:22:11,13,08,1, 11.9,1,1, -0.080, 10512.112, 453.938, 52908.369 25/12/05,13:22:11,14,08,1, 11.9,1,1, -0.080, 10512.092, 453.923, 52908.332 25/12/05,13:22:11,15,08,1, 11.9,1,1, -0.080, 10512.071, 453.954, 52908.374 25/12/05,13:22:11,16,08,1, 11.9,1,1, -0.080, 10512.053, 453.938, 52908.279 25/12/05,13:22:11,17,08,1, 11.9,1,1, -0.080, 10512.070, 453.963, 52908.349 25/12/05,13:22:11,18,08,1, 11.9,1,1, -0.080, 10512.037, 453.961, 52908.383 25/12/05,13:22:11,19,08,1, 11.9,1,1, -0.080, 10512.039, 453.966, 52908.381 25/12/05,13:22:12,00,08,1, 11.9,1,1, -0.081, 10512.031, 453.966, 52908.381 25/12/05,13:22:12,01,08,1, 11.9,1,1, -0.081, 10512.016, 453.978, 52908.467 25/12/05,13:22:12,02,08,1, 11.9,1,1, -0.081, 10512.006, 453.975, 52908.505 25/12/05,13:22:12,03,08,1, 11.9,1,1, -0.081, 10511.987, 453.983, 52908.444 25/12/05,13:22:12,04,08,1, 11.9,1,1, -0.081, 10511.986, 454.028, 52908.440 25/12/05,13:22:12,05,08,1, 11.9,1,1, -0.081, 10511.965, 454.030, 52908.463 25/12/05,13:22:12,06,08,1, 11.9,1,1, -0.081, 10511.954, 454.008, 52908.432 25/12/05,13:22:12,07,08,1, 11.9,1,1, -0.081, 10511.950, 454.037, 52908.423 25/12/05,13:22:12,08,08,1, 11.9,1,1, -0.081, 10511.937, 454.020, 52908.472 25/12/05,13:22:12,09,08,1, 11.9,1,1, -0.081, 10511.926, 454.052, 52908.481 25/12/05,13:22:12,10,08,1, 11.9,1,1, -0.081, 10511.900, 454.055, 52908.511 25/12/05,13:22:12,11,08,1, 11.9,1,1, -0.081, 10511.905, 454.090, 52908.539 25/12/05,13:22:12,12,08,1, 11.9,1,1, -0.081, 10511.900, 454.082, 52908.504 25/12/05,13:22:12,13,08,1, 11.9,1,1, -0.081, 10511.900, 454.074, 52908.486 25/12/05,13:22:12,14,08,1, 11.9,1,1, -0.081, 10511.870, 454.090, 52908.480 25/12/05,13:22:12,15,08,1, 11.9,1,1, -0.081, 10511.860, 454.109, 52908.509 25/12/05,13:22:12,16,08,1, 11.9,1,1, -0.081, 10511.851, 454.111, 52908.529 25/12/05,13:22:12,17,08,1, 11.9,1,1, -0.081, 10511.846, 454.119, 52908.597 25/12/05,13:22:12,18,08,1, 11.9,1,1, -0.081, 10511.835, 454.125, 52908.558 25/12/05,13:22:12,19,08,1, 11.9,1,1, -0.081, 10511.825, 454.143, 52908.555 25/12/05,13:22:13,00,08,1, 11.9,1,1, -0.079, 10511.823, 454.143, 52908.555 25/12/05,13:22:13,01,08,1, 11.9,1,1, -0.079, 10511.798, 454.160, 52908.482 25/12/05,13:22:13,02,08,1, 11.9,1,1, -0.079, 10511.797, 454.178, 52908.528 25/12/05,13:22:13,03,08,1, 11.9,1,1, -0.079, 10511.749, 454.173, 52908.490 25/12/05,13:22:13,04,08,1, 11.9,1,1, -0.079, 10511.761, 454.165, 52908.528 25/12/05,13:22:13,05,08,1, 11.9,1,1, -0.079, 10511.759, 454.161, 52908.622 25/12/05,13:22:13,06,08,1, 11.9,1,1, -0.079, 10511.725, 454.205, 52908.607 25/12/05,13:22:13,07,08,1, 11.9,1,1, -0.079, 10511.726, 454.221, 52908.648 25/12/05,13:22:13,08,08,1, 11.9,1,1, -0.079, 10511.717, 454.220, 52908.636 25/12/05,13:22:13,09,08,1, 11.9,1,1, -0.079, 10511.708, 454.224, 52908.580 25/12/05,13:22:13,10,08,1, 11.9,1,1, -0.079, 10511.717, 454.203, 52908.572 25/12/05,13:22:13,11,08,1, 11.9,1,1, -0.079, 10511.672, 454.232, 52908.694 25/12/05,13:22:13,12,08,1, 11.9,1,1, -0.079, 10511.622, 454.237, 52908.590 25/12/05,13:22:13,13,08,1, 11.9,1,1, -0.079, 10511.675, 454.237, 52908.633 25/12/05,13:22:13,14,08,1, 11.9,1,1, -0.079, 10511.630, 454.260, 52908.697 25/12/05,13:22:13,15,08,1, 11.9,1,1, -0.079, 10511.625, 454.273, 52908.655 25/12/05,13:22:13,16,08,1, 11.9,1,1, -0.079, 10511.615, 454.277, 52908.703 25/12/05,13:22:13,17,08,1, 11.9,1,1, -0.079, 10511.653, 454.289, 52908.670 25/12/05,13:22:13,18,08,1, 11.9,1,1, -0.079, 10511.613, 454.293, 52908.688 25/12/05,13:22:13,19,08,1, 11.9,1,1, -0.079, 10511.602, 454.309, 52908.612 25/12/05,13:22:14,00,08,1, 11.9,1,1, -0.080, 10511.597, 454.309, 52908.612 25/12/05,13:22:14,01,08,1, 11.9,1,1, -0.080, 10511.578, 454.319, 52908.664 25/12/05,13:22:14,02,08,1, 11.9,1,1, -0.080, 10511.566, 454.306, 52908.613 25/12/05,13:22:14,03,08,1, 11.9,1,1, -0.080, 10511.557, 454.336, 52908.711 25/12/05,13:22:14,04,08,1, 11.9,1,1, -0.080, 10511.562, 454.332, 52908.695 25/12/05,13:22:14,05,08,1, 11.9,1,1, -0.080, 10511.566, 454.357, 52908.701 25/12/05,13:22:14,06,08,1, 11.9,1,1, -0.080, 10511.551, 454.354, 52908.668 25/12/05,13:22:14,07,08,1, 11.9,1,1, -0.080, 10511.540, 454.345, 52908.603 25/12/05,13:22:14,08,08,1, 11.9,1,1, -0.080, 10511.494, 454.359, 52908.655 25/12/05,13:22:14,09,08,1, 11.9,1,1, -0.080, 10511.519, 454.392, 52908.580 25/12/05,13:22:14,10,08,1, 11.9,1,1, -0.080, 10511.507, 454.373, 52908.660 25/12/05,13:22:14,11,08,1, 11.9,1,1, -0.080, 10511.503, 454.390, 52908.701 25/12/05,13:22:14,12,08,1, 11.9,1,1, -0.080, 10511.495, 454.415, 52908.737 25/12/05,13:22:14,13,08,1, 11.9,1,1, -0.080, 10511.487, 454.403, 52908.733 25/12/05,13:22:14,14,08,1, 11.9,1,1, -0.080, 10511.483, 454.409, 52908.702 25/12/05,13:22:14,15,08,1, 11.9,1,1, -0.080, 10511.450, 454.418, 52908.718 25/12/05,13:22:14,16,08,1, 11.9,1,1, -0.080, 10511.457, 454.425, 52908.729 25/12/05,13:22:14,17,08,1, 11.9,1,1, -0.080, 10511.434, 454.422, 52908.665 25/12/05,13:22:14,18,08,1, 11.9,1,1, -0.080, 10511.451, 454.413, 52908.688 25/12/05,13:22:14,19,08,1, 11.9,1,1, -0.080, 10511.416, 454.446, 52908.695 25/12/05,13:22:15,00,08,1, 11.9,1,1, -0.079, 10511.414, 454.446, 52908.695 25/12/05,13:22:15,01,08,1, 11.9,1,1, -0.079, 10511.423, 454.451, 52908.779 25/12/05,13:22:15,02,08,1, 11.9,1,1, -0.079, 10511.405, 454.455, 52908.786 25/12/05,13:22:15,03,08,1, 11.9,1,1, -0.079, 10511.378, 454.462, 52908.756 25/12/05,13:22:15,04,08,1, 11.9,1,1, -0.079, 10511.379, 454.477, 52908.690 25/12/05,13:22:15,05,08,1, 11.9,1,1, -0.079, 10511.372, 454.478, 52908.703 25/12/05,13:22:15,06,08,1, 11.9,1,1, -0.079, 10511.340, 454.486, 52908.676 25/12/05,13:22:15,07,08,1, 11.9,1,1, -0.079, 10511.374, 454.475, 52908.667 25/12/05,13:22:15,08,08,1, 11.9,1,1, -0.079, 10511.355, 454.478, 52908.749 25/12/05,13:22:15,09,08,1, 11.9,1,1, -0.079, 10511.341, 454.507, 52908.774 25/12/05,13:22:15,10,08,1, 11.9,1,1, -0.079, 10511.304, 454.511, 52908.752 25/12/05,13:22:15,11,08,1, 11.9,1,1, -0.079, 10511.335, 454.502, 52908.748 25/12/05,13:22:15,12,08,1, 11.9,1,1, -0.079, 10511.319, 454.533, 52908.753 25/12/05,13:22:15,13,08,1, 11.9,1,1, -0.079, 10511.291, 454.536, 52908.797 25/12/05,13:22:15,14,08,1, 11.9,1,1, -0.079, 10511.300, 454.517, 52908.725 25/12/05,13:22:15,15,08,1, 11.9,1,1, -0.079, 10511.282, 454.555, 52908.706 25/12/05,13:22:15,16,08,1, 11.9,1,1, -0.079, 10511.287, 454.533, 52908.775 25/12/05,13:22:15,17,08,1, 11.9,1,1, -0.079, 10511.274, 454.563, 52908.788 25/12/05,13:22:15,18,08,1, 11.9,1,1, -0.079, 10511.279, 454.582, 52908.832 25/12/05,13:22:15,19,08,1, 11.9,1,1, -0.079, 10511.264, 454.571, 52908.877 25/12/05,13:22:16,00,08,1, 11.9,1,1, -0.082, 10511.264, 454.571, 52908.877 25/12/05,13:22:16,01,08,1, 11.9,1,1, -0.082, 10511.244, 454.572, 52908.783 25/12/05,13:22:16,02,08,1, 11.9,1,1, -0.082, 10511.238, 454.558, 52908.732 25/12/05,13:22:16,03,08,1, 11.9,1,1, -0.082, 10511.254, 454.568, 52908.820 25/12/05,13:22:16,04,08,1, 11.9,1,1, -0.082, 10511.209, 454.574, 52908.723 25/12/05,13:22:16,05,08,1, 11.9,1,1, -0.082, 10511.240, 454.586, 52908.815 25/12/05,13:22:16,06,08,1, 11.9,1,1, -0.082, 10511.219, 454.591, 52908.842 25/12/05,13:22:16,07,08,1, 11.9,1,1, -0.082, 10511.186, 454.595, 52908.857 25/12/05,13:22:16,08,08,1, 11.9,1,1, -0.082, 10511.207, 454.599, 52908.774 25/12/05,13:22:16,09,08,1, 11.9,1,1, -0.082, 10511.191, 454.614, 52908.852 25/12/05,13:22:16,10,08,1, 11.9,1,1, -0.082, 10511.168, 454.608, 52908.860 25/12/05,13:22:16,11,08,1, 11.9,1,1, -0.082, 10511.161, 454.620, 52908.855 25/12/05,13:22:16,12,08,1, 11.9,1,1, -0.082, 10511.169, 454.624, 52908.777 25/12/05,13:22:16,13,08,1, 11.9,1,1, -0.082, 10511.182, 454.629, 52908.867 25/12/05,13:22:16,14,08,1, 11.9,1,1, -0.082, 10511.161, 454.622, 52908.896 25/12/05,13:22:16,15,08,1, 11.9,1,1, -0.082, 10511.140, 454.637, 52908.801 25/12/05,13:22:16,16,08,1, 11.9,1,1, -0.082, 10511.162, 454.636, 52908.829 25/12/05,13:22:16,17,08,1, 11.9,1,1, -0.082, 10511.126, 454.643, 52908.892 25/12/05,13:22:16,18,08,1, 11.9,1,1, -0.082, 10511.155, 454.636, 52908.864 25/12/05,13:22:16,19,08,1, 11.9,1,1, -0.082, 10511.130, 454.649, 52908.819 25/12/05,13:22:17,00,07,1, 12.0,1,1, -0.081, 10511.130, 454.649, 52908.819 25/12/05,13:22:17,01,07,1, 12.0,1,1, -0.081, 10511.116, 454.669, 52908.818 25/12/05,13:22:17,02,07,1, 12.0,1,1, -0.081, 10511.104, 454.664, 52908.804 25/12/05,13:22:17,03,07,1, 12.0,1,1, -0.081, 10511.118, 454.653, 52908.884 25/12/05,13:22:17,04,07,1, 12.0,1,1, -0.081, 10511.094, 454.685, 52908.906 25/12/05,13:22:17,05,07,1, 12.0,1,1, -0.081, 10511.088, 454.687, 52908.941 25/12/05,13:22:17,06,07,1, 12.0,1,1, -0.081, 10511.084, 454.671, 52908.956 25/12/05,13:22:17,07,07,1, 12.0,1,1, -0.081, 10511.080, 454.710, 52908.879 25/12/05,13:22:17,08,07,1, 12.0,1,1, -0.081, 10511.079, 454.684, 52908.842 25/12/05,13:22:17,09,07,1, 12.0,1,1, -0.081, 10511.061, 454.690, 52908.878 25/12/05,13:22:17,10,07,1, 12.0,1,1, -0.081, 10511.044, 454.691, 52908.889 25/12/05,13:22:17,11,07,1, 12.0,1,1, -0.081, 10511.048, 454.686, 52908.748 25/12/05,13:22:17,12,07,1, 12.0,1,1, -0.081, 10511.035, 454.699, 52908.804 25/12/05,13:22:17,13,07,1, 12.0,1,1, -0.081, 10511.039, 454.702, 52908.874 25/12/05,13:22:17,14,07,1, 12.0,1,1, -0.081, 10511.027, 454.700, 52908.849 25/12/05,13:22:17,15,07,1, 12.0,1,1, -0.081, 10511.016, 454.720, 52908.851 25/12/05,13:22:17,16,07,1, 12.0,1,1, -0.081, 10511.029, 454.710, 52908.869 25/12/05,13:22:17,17,07,1, 12.0,1,1, -0.081, 10511.033, 454.718, 52908.860 25/12/05,13:22:17,18,07,1, 12.0,1,1, -0.081, 10510.995, 454.691, 52908.814 25/12/05,13:22:17,19,07,1, 12.0,1,1, -0.081, 10511.016, 454.732, 52908.878 25/12/05,13:22:18,00,07,1, 12.0,1,1, -0.090, 10511.013, 454.732, 52908.878 25/12/05,13:22:18,01,07,1, 12.0,1,1, -0.090, 10510.999, 454.741, 52908.919 25/12/05,13:22:18,02,07,1, 12.0,1,1, -0.090, 10510.989, 454.712, 52908.928 25/12/05,13:22:18,03,07,1, 12.0,1,1, -0.090, 10510.982, 454.745, 52908.914 25/12/05,13:22:18,04,07,1, 12.0,1,1, -0.090, 10510.991, 454.733, 52908.886 25/12/05,13:22:18,05,07,1, 12.0,1,1, -0.090, 10510.982, 454.734, 52908.911 25/12/05,13:22:18,06,07,1, 12.0,1,1, -0.090, 10510.959, 454.723, 52908.914 25/12/05,13:22:18,07,07,1, 12.0,1,1, -0.090, 10510.973, 454.728, 52908.863 25/12/05,13:22:18,08,07,1, 12.0,1,1, -0.090, 10510.934, 454.737, 52908.888 25/12/05,13:22:18,09,07,1, 12.0,1,1, -0.090, 10510.959, 454.735, 52908.856 25/12/05,13:22:18,10,07,1, 12.0,1,1, -0.090, 10510.975, 454.735, 52908.937 25/12/05,13:22:18,11,07,1, 12.0,1,1, -0.090, 10510.924, 454.739, 52908.939 25/12/05,13:22:18,12,07,1, 12.0,1,1, -0.090, 10510.957, 454.746, 52908.908 25/12/05,13:22:18,13,07,1, 12.0,1,1, -0.090, 10510.951, 454.760, 52909.052 25/12/05,13:22:18,14,07,1, 12.0,1,1, -0.090, 10510.966, 454.740, 52909.013 25/12/05,13:22:18,15,07,1, 12.0,1,1, -0.090, 10510.944, 454.751, 52908.849 25/12/05,13:22:18,16,07,1, 12.0,1,1, -0.090, 10510.966, 454.740, 52908.934 25/12/05,13:22:18,17,07,1, 12.0,1,1, -0.090, 10510.939, 454.741, 52908.951 25/12/05,13:22:18,18,07,1, 12.0,1,1, -0.090, 10510.920, 454.745, 52908.990 25/12/05,13:22:18,19,07,1, 12.0,1,1, -0.090, 10510.946, 454.755, 52908.960 25/12/05,13:22:19,00,07,1, 11.9,1,1, -0.086, 10510.938, 454.755, 52908.960 25/12/05,13:22:19,01,07,1, 11.9,1,1, -0.086, 10510.918, 454.777, 52909.021 25/12/05,13:22:19,02,07,1, 11.9,1,1, -0.086, 10510.904, 454.761, 52908.923 25/12/05,13:22:19,03,07,1, 11.9,1,1, -0.086, 10510.924, 454.762, 52908.909 25/12/05,13:22:19,04,07,1, 11.9,1,1, -0.086, 10510.903, 454.775, 52908.949 25/12/05,13:22:19,05,07,1, 11.9,1,1, -0.086, 10510.907, 454.742, 52908.884 25/12/05,13:22:19,06,07,1, 11.9,1,1, -0.086, 10510.908, 454.752, 52908.940 25/12/05,13:22:19,07,07,1, 11.9,1,1, -0.086, 10510.890, 454.760, 52909.032 25/12/05,13:22:19,08,07,1, 11.9,1,1, -0.086, 10510.894, 454.737, 52909.026 25/12/05,13:22:19,09,07,1, 11.9,1,1, -0.086, 10510.880, 454.749, 52908.990 25/12/05,13:22:19,10,07,1, 11.9,1,1, -0.086, 10510.884, 454.739, 52909.046 25/12/05,13:22:19,11,07,1, 11.9,1,1, -0.086, 10510.870, 454.748, 52908.956 25/12/05,13:22:19,12,07,1, 11.9,1,1, -0.086, 10510.888, 454.767, 52908.939 25/12/05,13:22:19,13,07,1, 11.9,1,1, -0.086, 10510.884, 454.759, 52908.902 25/12/05,13:22:19,14,07,1, 11.9,1,1, -0.086, 10510.878, 454.786, 52908.955 25/12/05,13:22:19,15,07,1, 11.9,1,1, -0.086, 10510.880, 454.747, 52908.661 25/12/05,13:22:19,16,07,1, 11.9,1,1, -0.086, 10510.835, 454.768, 52909.078 25/12/05,13:22:19,17,07,1, 11.9,1,1, -0.086, 10510.849, 454.781, 52909.093 25/12/05,13:22:19,18,07,1, 11.9,1,1, -0.086, 10510.851, 454.778, 52909.130 25/12/05,13:22:19,19,07,1, 11.9,1,1, -0.086, 10510.849, 454.773, 52909.122 25/12/05,13:22:20,00,07,1, 11.9,1,1, -0.077, 10510.846, 454.773, 52909.122 25/12/05,13:22:20,01,07,1, 11.9,1,1, -0.077, 10510.858, 454.769, 52908.928 25/12/05,13:22:20,02,07,1, 11.9,1,1, -0.077, 10510.865, 454.766, 52908.925 25/12/05,13:22:20,03,07,1, 11.9,1,1, -0.077, 10510.869, 454.747, 52908.964 25/12/05,13:22:20,04,07,1, 11.9,1,1, -0.077, 10510.842, 454.764, 52908.902 25/12/05,13:22:20,05,07,1, 11.9,1,1, -0.077, 10510.837, 454.783, 52909.018 25/12/05,13:22:20,06,07,1, 11.9,1,1, -0.077, 10510.845, 454.791, 52909.022 25/12/05,13:22:20,07,07,1, 11.9,1,1, -0.077, 10510.847, 454.772, 52908.996 25/12/05,13:22:20,08,07,1, 11.9,1,1, -0.077, 10510.860, 454.778, 52909.102 25/12/05,13:22:20,09,07,1, 11.9,1,1, -0.077, 10510.846, 454.754, 52908.969 25/12/05,13:22:20,10,07,1, 11.9,1,1, -0.077, 10510.825, 454.781, 52908.963 25/12/05,13:22:20,11,07,1, 11.9,1,1, -0.077, 10510.829, 454.768, 52908.991 25/12/05,13:22:20,12,07,1, 11.9,1,1, -0.077, 10510.849, 454.762, 52909.032 25/12/05,13:22:20,13,07,1, 11.9,1,1, -0.077, 10510.821, 454.781, 52909.051 25/12/05,13:22:20,14,07,1, 11.9,1,1, -0.077, 10510.828, 454.762, 52909.098 25/12/05,13:22:20,15,07,1, 11.9,1,1, -0.077, 10510.795, 454.744, 52908.987 25/12/05,13:22:20,16,07,1, 11.9,1,1, -0.077, 10510.832, 454.745, 52909.048 25/12/05,13:22:20,17,07,1, 11.9,1,1, -0.077, 10510.846, 454.761, 52908.988 25/12/05,13:22:20,18,07,1, 11.9,1,1, -0.077, 10510.820, 454.753, 52908.951 25/12/05,13:22:20,19,07,1, 11.9,1,1, -0.077, 10510.825, 454.746, 52909.009 25/12/05,13:22:21,00,08,1, 12.0,1,1, -0.081, 10510.821, 454.746, 52909.009 25/12/05,13:22:21,01,08,1, 12.0,1,1, -0.081, 10510.829, 454.758, 52908.947 25/12/05,13:22:21,02,08,1, 12.0,1,1, -0.081, 10510.816, 454.756, 52909.031 25/12/05,13:22:21,03,08,1, 12.0,1,1, -0.081, 10510.824, 454.751, 52909.047 25/12/05,13:22:21,04,08,1, 12.0,1,1, -0.081, 10510.823, 454.769, 52909.059 25/12/05,13:22:21,05,08,1, 12.0,1,1, -0.081, 10510.809, 454.757, 52909.042 25/12/05,13:22:21,06,08,1, 12.0,1,1, -0.081, 10510.803, 454.773, 52909.078 25/12/05,13:22:21,07,08,1, 12.0,1,1, -0.081, 10510.820, 454.778, 52909.001 25/12/05,13:22:21,08,08,1, 12.0,1,1, -0.081, 10510.827, 454.771, 52908.988 25/12/05,13:22:21,09,08,1, 12.0,1,1, -0.081, 10510.816, 454.739, 52909.004 25/12/05,13:22:21,10,08,1, 12.0,1,1, -0.081, 10510.831, 454.750, 52908.991 25/12/05,13:22:21,11,08,1, 12.0,1,1, -0.081, 10510.815, 454.767, 52909.067 25/12/05,13:22:21,12,08,1, 12.0,1,1, -0.081, 10510.803, 454.751, 52908.983 25/12/05,13:22:21,13,08,1, 12.0,1,1, -0.081, 10510.780, 454.751, 52909.078 25/12/05,13:22:21,14,08,1, 12.0,1,1, -0.081, 10510.793, 454.758, 52909.062 25/12/05,13:22:21,15,08,1, 12.0,1,1, -0.081, 10510.801, 454.782, 52909.040 25/12/05,13:22:21,16,08,1, 12.0,1,1, -0.081, 10510.792, 454.778, 52908.982 25/12/05,13:22:21,17,08,1, 12.0,1,1, -0.081, 10510.789, 454.770, 52909.024 25/12/05,13:22:21,18,08,1, 12.0,1,1, -0.081, 10510.833, 454.759, 52908.981 25/12/05,13:22:21,19,08,1, 12.0,1,1, -0.081, 10510.804, 454.768, 52909.036 25/12/05,13:22:22,00,08,1, 11.9,1,1, -0.089, 10510.796, 454.768, 52909.036 25/12/05,13:22:22,01,08,1, 11.9,1,1, -0.089, 10510.790, 454.777, 52909.024 25/12/05,13:22:22,02,08,1, 11.9,1,1, -0.089, 10510.779, 454.745, 52908.995 25/12/05,13:22:22,03,08,1, 11.9,1,1, -0.089, 10510.796, 454.768, 52908.989 25/12/05,13:22:22,04,08,1, 11.9,1,1, -0.089, 10510.774, 454.770, 52909.017 25/12/05,13:22:22,05,08,1, 11.9,1,1, -0.089, 10510.799, 454.754, 52908.992 25/12/05,13:22:22,06,08,1, 11.9,1,1, -0.089, 10510.819, 454.741, 52909.004 25/12/05,13:22:22,07,08,1, 11.9,1,1, -0.089, 10510.806, 454.776, 52909.025 25/12/05,13:22:22,08,08,1, 11.9,1,1, -0.089, 10510.800, 454.737, 52909.050 25/12/05,13:22:22,09,08,1, 11.9,1,1, -0.089, 10510.788, 454.766, 52909.045 25/12/05,13:22:22,10,08,1, 11.9,1,1, -0.089, 10510.808, 454.756, 52909.078 25/12/05,13:22:22,11,08,1, 11.9,1,1, -0.089, 10510.814, 454.733, 52909.074 25/12/05,13:22:22,12,08,1, 11.9,1,1, -0.089, 10510.829, 454.777, 52909.035 25/12/05,13:22:22,13,08,1, 11.9,1,1, -0.089, 10510.817, 454.769, 52909.073 25/12/05,13:22:22,14,08,1, 11.9,1,1, -0.089, 10510.823, 454.766, 52909.028 25/12/05,13:22:22,15,08,1, 11.9,1,1, -0.089, 10510.831, 454.788, 52909.007 25/12/05,13:22:22,16,08,1, 11.9,1,1, -0.089, 10510.833, 454.801, 52909.059 25/12/05,13:22:22,17,08,1, 11.9,1,1, -0.089, 10510.845, 454.778, 52908.999 25/12/05,13:22:22,18,08,1, 11.9,1,1, -0.089, 10510.841, 454.783, 52909.022 25/12/05,13:22:22,19,08,1, 11.9,1,1, -0.089, 10510.857, 454.796, 52909.090 25/12/05,13:22:23,00,08,1, 11.9,1,1, -0.077, 10510.855, 454.796, 52909.090 25/12/05,13:22:23,01,08,1, 11.9,1,1, -0.077, 10510.847, 454.774, 52909.083 25/12/05,13:22:23,02,08,1, 11.9,1,1, -0.077, 10510.856, 454.781, 52909.096 25/12/05,13:22:23,03,08,1, 11.9,1,1, -0.077, 10510.827, 454.801, 52909.051 25/12/05,13:22:23,04,08,1, 11.9,1,1, -0.077, 10510.860, 454.790, 52909.025 25/12/05,13:22:23,05,08,1, 11.9,1,1, -0.077, 10510.861, 454.808, 52909.140 25/12/05,13:22:23,06,08,1, 11.9,1,1, -0.077, 10510.845, 454.783, 52909.121 25/12/05,13:22:23,07,08,1, 11.9,1,1, -0.077, 10510.845, 454.789, 52909.092 25/12/05,13:22:23,08,08,1, 11.9,1,1, -0.077, 10510.864, 454.801, 52909.161 25/12/05,13:22:23,09,08,1, 11.9,1,1, -0.077, 10510.884, 454.792, 52909.079 25/12/05,13:22:23,10,08,1, 11.9,1,1, -0.077, 10510.853, 454.788, 52909.036 25/12/05,13:22:23,11,08,1, 11.9,1,1, -0.077, 10510.860, 454.799, 52909.029 25/12/05,13:22:23,12,08,1, 11.9,1,1, -0.077, 10510.862, 454.788, 52909.050 25/12/05,13:22:23,13,08,1, 11.9,1,1, -0.077, 10510.862, 454.782, 52909.036 25/12/05,13:22:23,14,08,1, 11.9,1,1, -0.077, 10510.872, 454.799, 52909.096 25/12/05,13:22:23,15,08,1, 11.9,1,1, -0.077, 10510.874, 454.804, 52909.172 25/12/05,13:22:23,16,08,1, 11.9,1,1, -0.077, 10510.895, 454.788, 52909.120 25/12/05,13:22:23,17,08,1, 11.9,1,1, -0.077, 10510.900, 454.803, 52909.127 25/12/05,13:22:23,18,08,1, 11.9,1,1, -0.077, 10510.891, 454.813, 52909.134 25/12/05,13:22:23,19,08,1, 11.9,1,1, -0.077, 10510.909, 454.776, 52909.080 25/12/05,13:22:24,00,08,1, 12.0,1,1, -0.077, 10510.905, 454.776, 52909.080 25/12/05,13:22:24,01,08,1, 12.0,1,1, -0.077, 10510.897, 454.822, 52909.094 25/12/05,13:22:24,02,08,1, 12.0,1,1, -0.077, 10510.900, 454.810, 52909.094 25/12/05,13:22:24,03,08,1, 12.0,1,1, -0.077, 10510.898, 454.808, 52909.140 25/12/05,13:22:24,04,08,1, 12.0,1,1, -0.077, 10510.893, 454.818, 52909.060 25/12/05,13:22:24,05,08,1, 12.0,1,1, -0.077, 10510.930, 454.820, 52909.129 25/12/05,13:22:24,06,08,1, 12.0,1,1, -0.077, 10510.914, 454.804, 52909.178 25/12/05,13:22:24,07,08,1, 12.0,1,1, -0.077, 10510.922, 454.838, 52909.146 25/12/05,13:22:24,08,08,1, 12.0,1,1, -0.077, 10510.914, 454.844, 52909.104 25/12/05,13:22:24,09,08,1, 12.0,1,1, -0.077, 10510.939, 454.819, 52909.109 25/12/05,13:22:24,10,08,1, 12.0,1,1, -0.077, 10510.946, 454.837, 52909.163 25/12/05,13:22:24,11,08,1, 12.0,1,1, -0.077, 10510.956, 454.867, 52909.108 25/12/05,13:22:24,12,08,1, 12.0,1,1, -0.077, 10510.929, 454.860, 52909.107 25/12/05,13:22:24,13,08,1, 12.0,1,1, -0.077, 10510.944, 454.871, 52909.176 25/12/05,13:22:24,14,08,1, 12.0,1,1, -0.077, 10510.925, 454.911, 52909.199 25/12/05,13:22:24,15,08,1, 12.0,1,1, -0.077, 10510.975, 454.881, 52909.135 25/12/05,13:22:24,16,08,1, 12.0,1,1, -0.077, 10510.953, 454.886, 52909.211 25/12/05,13:22:24,17,08,1, 12.0,1,1, -0.077, 10510.953, 454.867, 52909.118 25/12/05,13:22:24,18,08,1, 12.0,1,1, -0.077, 10510.980, 454.860, 52909.088 25/12/05,13:22:24,19,08,1, 12.0,1,1, -0.077, 10510.976, 454.883, 52909.160 25/12/05,13:22:25,00,08,1, 11.9,1,1, -0.083, 10510.972, 454.883, 52909.160 25/12/05,13:22:25,01,08,1, 11.9,1,1, -0.083, 10510.985, 454.885, 52909.163 25/12/05,13:22:25,02,08,1, 11.9,1,1, -0.083, 10510.995, 454.891, 52909.240 25/12/05,13:22:25,03,08,1, 11.9,1,1, -0.083, 10511.006, 454.924, 52909.250 25/12/05,13:22:25,04,08,1, 11.9,1,1, -0.083, 10511.003, 454.913, 52909.216 25/12/05,13:22:25,05,08,1, 11.9,1,1, -0.083, 10511.002, 454.908, 52909.141 25/12/05,13:22:25,06,08,1, 11.9,1,1, -0.083, 10510.998, 454.917, 52909.165 25/12/05,13:22:25,07,08,1, 11.9,1,1, -0.083, 10511.012, 454.917, 52909.133 25/12/05,13:22:25,08,08,1, 11.9,1,1, -0.083, 10511.023, 454.907, 52909.180 25/12/05,13:22:25,09,08,1, 11.9,1,1, -0.083, 10511.010, 454.922, 52909.100 25/12/05,13:22:25,10,08,1, 11.9,1,1, -0.083, 10511.030, 454.957, 52909.155 25/12/05,13:22:25,11,08,1, 11.9,1,1, -0.083, 10511.025, 454.960, 52909.188 25/12/05,13:22:25,12,08,1, 11.9,1,1, -0.083, 10511.041, 454.961, 52909.157 25/12/05,13:22:25,13,08,1, 11.9,1,1, -0.083, 10511.015, 454.975, 52909.420 25/12/05,13:22:25,14,08,1, 11.9,1,1, -0.083, 10511.062, 454.965, 52909.280 25/12/05,13:22:25,15,08,1, 11.9,1,1, -0.083, 10511.082, 454.959, 52909.088 25/12/05,13:22:25,16,08,1, 11.9,1,1, -0.083, 10511.065, 454.990, 52909.184 25/12/05,13:22:25,17,08,1, 11.9,1,1, -0.083, 10511.084, 454.989, 52909.103 25/12/05,13:22:25,18,08,1, 11.9,1,1, -0.083, 10511.060, 455.015, 52909.128 25/12/05,13:22:25,19,08,1, 11.9,1,1, -0.083, 10511.085, 455.011, 52909.260 25/12/05,13:22:26,00,08,1, 12.0,1,1, -0.079, 10511.080, 455.011, 52909.260 25/12/05,13:22:26,01,08,1, 12.0,1,1, -0.079, 10511.102, 455.022, 52909.231 25/12/05,13:22:26,02,08,1, 12.0,1,1, -0.079, 10511.095, 455.023, 52909.224 25/12/05,13:22:26,03,08,1, 12.0,1,1, -0.079, 10511.093, 455.037, 52909.146 25/12/05,13:22:26,04,08,1, 12.0,1,1, -0.079, 10511.102, 455.020, 52909.200 25/12/05,13:22:26,05,08,1, 12.0,1,1, -0.079, 10511.113, 455.059, 52909.183 25/12/05,13:22:26,06,08,1, 12.0,1,1, -0.079, 10511.123, 455.061, 52909.215 25/12/05,13:22:26,07,08,1, 12.0,1,1, -0.079, 10511.139, 455.057, 52909.268 25/12/05,13:22:26,08,08,1, 12.0,1,1, -0.079, 10511.152, 455.068, 52909.306 25/12/05,13:22:26,09,08,1, 12.0,1,1, -0.079, 10511.150, 455.087, 52909.313 25/12/05,13:22:26,10,08,1, 12.0,1,1, -0.079, 10511.124, 455.085, 52909.343 25/12/05,13:22:26,11,08,1, 12.0,1,1, -0.079, 10511.172, 455.091, 52909.261 25/12/05,13:22:26,12,08,1, 12.0,1,1, -0.079, 10511.159, 455.067, 52909.192 25/12/05,13:22:26,13,08,1, 12.0,1,1, -0.079, 10511.143, 455.090, 52909.228 25/12/05,13:22:26,14,08,1, 12.0,1,1, -0.079, 10511.173, 455.088, 52909.197 25/12/05,13:22:26,15,08,1, 12.0,1,1, -0.079, 10511.199, 455.087, 52909.288 25/12/05,13:22:26,16,08,1, 12.0,1,1, -0.079, 10511.212, 455.119, 52909.302 25/12/05,13:22:26,17,08,1, 12.0,1,1, -0.079, 10511.204, 455.113, 52909.341 25/12/05,13:22:26,18,08,1, 12.0,1,1, -0.079, 10511.193, 455.135, 52909.377 25/12/05,13:22:26,19,08,1, 12.0,1,1, -0.079, 10511.223, 455.131, 52909.304 25/12/05,13:22:27,00,08,1, 11.9,1,1, -0.084, 10511.222, 455.131, 52909.304 25/12/05,13:22:27,01,08,1, 11.9,1,1, -0.084, 10511.232, 455.166, 52909.306 25/12/05,13:22:27,02,08,1, 11.9,1,1, -0.084, 10511.234, 455.164, 52909.313 25/12/05,13:22:27,03,08,1, 11.9,1,1, -0.084, 10511.214, 455.174, 52909.287 25/12/05,13:22:27,04,08,1, 11.9,1,1, -0.084, 10511.237, 455.172, 52909.307 25/12/05,13:22:27,05,08,1, 11.9,1,1, -0.084, 10511.224, 455.200, 52909.238 25/12/05,13:22:27,06,08,1, 11.9,1,1, -0.084, 10511.254, 455.217, 52909.300 25/12/05,13:22:27,07,08,1, 11.9,1,1, -0.084, 10511.280, 455.231, 52909.334 25/12/05,13:22:27,08,08,1, 11.9,1,1, -0.084, 10511.284, 455.224, 52909.273 25/12/05,13:22:27,09,08,1, 11.9,1,1, -0.084, 10511.270, 455.241, 52909.335 25/12/05,13:22:27,10,08,1, 11.9,1,1, -0.084, 10511.288, 455.248, 52909.348 25/12/05,13:22:27,11,08,1, 11.9,1,1, -0.084, 10511.288, 455.234, 52909.341 25/12/05,13:22:27,12,08,1, 11.9,1,1, -0.084, 10511.299, 455.264, 52909.268 25/12/05,13:22:27,13,08,1, 11.9,1,1, -0.084, 10511.313, 455.293, 52909.286 25/12/05,13:22:27,14,08,1, 11.9,1,1, -0.084, 10511.310, 455.322, 52909.420 25/12/05,13:22:27,15,08,1, 11.9,1,1, -0.084, 10511.318, 455.308, 52909.444 25/12/05,13:22:27,16,08,1, 11.9,1,1, -0.084, 10511.337, 455.320, 52909.400 25/12/05,13:22:27,17,08,1, 11.9,1,1, -0.084, 10511.312, 455.319, 52909.414 25/12/05,13:22:27,18,08,1, 11.9,1,1, -0.084, 10511.343, 455.330, 52909.390 25/12/05,13:22:27,19,08,1, 11.9,1,1, -0.084, 10511.332, 455.328, 52909.290 25/12/05,13:22:28,00,08,1, 11.9,1,1, -0.080, 10511.330, 455.328, 52909.290 25/12/05,13:22:28,01,08,1, 11.9,1,1, -0.080, 10511.368, 455.360, 52909.412 25/12/05,13:22:28,02,08,1, 11.9,1,1, -0.080, 10511.377, 455.382, 52909.389 25/12/05,13:22:28,03,08,1, 11.9,1,1, -0.080, 10511.386, 455.382, 52909.374 25/12/05,13:22:28,04,08,1, 11.9,1,1, -0.080, 10511.363, 455.395, 52909.477 25/12/05,13:22:28,05,08,1, 11.9,1,1, -0.080, 10511.384, 455.398, 52909.439 25/12/05,13:22:28,06,08,1, 11.9,1,1, -0.080, 10511.390, 455.425, 52909.444 25/12/05,13:22:28,07,08,1, 11.9,1,1, -0.080, 10511.413, 455.409, 52909.242 25/12/05,13:22:28,08,08,1, 11.9,1,1, -0.080, 10511.390, 455.440, 52909.298 25/12/05,13:22:28,09,08,1, 11.9,1,1, -0.080, 10511.460, 455.439, 52909.424 25/12/05,13:22:28,10,08,1, 11.9,1,1, -0.080, 10511.427, 455.458, 52909.448 25/12/05,13:22:28,11,08,1, 11.9,1,1, -0.080, 10511.446, 455.468, 52909.496 25/12/05,13:22:28,12,08,1, 11.9,1,1, -0.080, 10511.467, 455.479, 52909.435 25/12/05,13:22:28,13,08,1, 11.9,1,1, -0.080, 10511.452, 455.484, 52909.429 25/12/05,13:22:28,14,08,1, 11.9,1,1, -0.080, 10511.457, 455.521, 52909.430 25/12/05,13:22:28,15,08,1, 11.9,1,1, -0.080, 10511.450, 455.525, 52909.467 25/12/05,13:22:28,16,08,1, 11.9,1,1, -0.080, 10511.473, 455.546, 52909.404 25/12/05,13:22:28,17,08,1, 11.9,1,1, -0.080, 10511.498, 455.547, 52909.466 25/12/05,13:22:28,18,08,1, 11.9,1,1, -0.080, 10511.476, 455.571, 52909.469 25/12/05,13:22:28,19,08,1, 11.9,1,1, -0.080, 10511.480, 455.582, 52909.425 25/12/05,13:22:29,00,08,1, 12.0,1,1, -0.080, 10511.472, 455.582, 52909.425 25/12/05,13:22:29,01,08,1, 12.0,1,1, -0.080, 10511.507, 455.597, 52909.584 25/12/05,13:22:29,02,08,1, 12.0,1,1, -0.080, 10511.496, 455.609, 52909.596 25/12/05,13:22:29,03,08,1, 12.0,1,1, -0.080, 10511.504, 455.630, 52909.544 25/12/05,13:22:29,04,08,1, 12.0,1,1, -0.080, 10511.544, 455.642, 52909.523 25/12/05,13:22:29,05,08,1, 12.0,1,1, -0.080, 10511.525, 455.655, 52909.542 25/12/05,13:22:29,06,08,1, 12.0,1,1, -0.080, 10511.551, 455.669, 52909.493 25/12/05,13:22:29,07,08,1, 12.0,1,1, -0.080, 10511.518, 455.691, 52909.576 25/12/05,13:22:29,08,08,1, 12.0,1,1, -0.080, 10511.560, 455.681, 52909.540 25/12/05,13:22:29,09,08,1, 12.0,1,1, -0.080, 10511.563, 455.715, 52909.614 25/12/05,13:22:29,10,08,1, 12.0,1,1, -0.080, 10511.559, 455.729, 52909.660 25/12/05,13:22:29,11,08,1, 12.0,1,1, -0.080, 10511.585, 455.726, 52909.612 25/12/05,13:22:29,12,08,1, 12.0,1,1, -0.080, 10511.568, 455.765, 52909.557 25/12/05,13:22:29,13,08,1, 12.0,1,1, -0.080, 10511.587, 455.760, 52909.586 25/12/05,13:22:29,14,08,1, 12.0,1,1, -0.080, 10511.595, 455.756, 52909.539 25/12/05,13:22:29,15,08,1, 12.0,1,1, -0.080, 10511.597, 455.761, 52909.562 25/12/05,13:22:29,16,08,1, 12.0,1,1, -0.080, 10511.601, 455.818, 52909.638 25/12/05,13:22:29,17,08,1, 12.0,1,1, -0.080, 10511.615, 455.826, 52909.656 25/12/05,13:22:29,18,08,1, 12.0,1,1, -0.080, 10511.606, 455.835, 52909.689 25/12/05,13:22:29,19,08,1, 12.0,1,1, -0.080, 10511.591, 455.864, 52909.708 25/12/05,13:22:30,00,08,1, 11.9,1,1, -0.086, 10511.589, 455.864, 52909.708 25/12/05,13:22:30,01,08,1, 11.9,1,1, -0.086, 10511.617, 455.909, 52909.630 25/12/05,13:22:30,02,08,1, 11.9,1,1, -0.086, 10511.657, 455.907, 52909.653 25/12/05,13:22:30,03,08,1, 11.9,1,1, -0.086, 10511.631, 455.911, 52909.630 25/12/05,13:22:30,04,08,1, 11.9,1,1, -0.086, 10511.648, 455.918, 52909.662 25/12/05,13:22:30,05,08,1, 11.9,1,1, -0.086, 10511.637, 455.951, 52909.673 25/12/05,13:22:30,06,08,1, 11.9,1,1, -0.086, 10511.622, 455.959, 52909.684 25/12/05,13:22:30,07,08,1, 11.9,1,1, -0.086, 10511.646, 455.975, 52909.723 25/12/05,13:22:30,08,08,1, 11.9,1,1, -0.086, 10511.674, 455.986, 52909.798 25/12/05,13:22:30,09,08,1, 11.9,1,1, -0.086, 10511.666, 455.995, 52909.699 25/12/05,13:22:30,10,08,1, 11.9,1,1, -0.086, 10511.697, 456.022, 52909.766 25/12/05,13:22:30,11,08,1, 11.9,1,1, -0.086, 10511.701, 456.041, 52909.745 25/12/05,13:22:30,12,08,1, 11.9,1,1, -0.086, 10511.707, 456.032, 52909.724 25/12/05,13:22:30,13,08,1, 11.9,1,1, -0.086, 10511.700, 456.062, 52909.600 25/12/05,13:22:30,14,08,1, 11.9,1,1, -0.086, 10511.714, 456.069, 52909.703 25/12/05,13:22:30,15,08,1, 11.9,1,1, -0.086, 10511.705, 456.097, 52909.746 25/12/05,13:22:30,16,08,1, 11.9,1,1, -0.086, 10511.712, 456.103, 52909.753 25/12/05,13:22:30,17,08,1, 11.9,1,1, -0.086, 10511.708, 456.116, 52909.855 25/12/05,13:22:30,18,08,1, 11.9,1,1, -0.086, 10511.728, 456.165, 52909.787 25/12/05,13:22:30,19,08,1, 11.9,1,1, -0.086, 10511.722, 456.156, 52909.732 25/12/05,13:22:31,00,07,1, 11.8,1,1, -0.081, 10511.714, 456.156, 52909.732 25/12/05,13:22:31,01,07,1, 11.8,1,1, -0.081, 10511.730, 456.190, 52909.762 25/12/05,13:22:31,02,07,1, 11.8,1,1, -0.081, 10511.736, 456.184, 52909.808 25/12/05,13:22:31,03,07,1, 11.8,1,1, -0.081, 10511.776, 456.199, 52909.637 25/12/05,13:22:31,04,07,1, 11.8,1,1, -0.081, 10511.762, 456.218, 52909.828 25/12/05,13:22:31,05,07,1, 11.8,1,1, -0.081, 10511.744, 456.270, 52909.822 25/12/05,13:22:31,06,07,1, 11.8,1,1, -0.081, 10511.745, 456.249, 52909.798 25/12/05,13:22:31,07,07,1, 11.8,1,1, -0.081, 10511.772, 456.264, 52909.881 25/12/05,13:22:31,08,07,1, 11.8,1,1, -0.081, 10511.789, 456.290, 52909.876 25/12/05,13:22:31,09,07,1, 11.8,1,1, -0.081, 10511.758, 456.317, 52909.893 25/12/05,13:22:31,10,07,1, 11.8,1,1, -0.081, 10511.775, 456.335, 52909.924 25/12/05,13:22:31,11,07,1, 11.8,1,1, -0.081, 10511.773, 456.350, 52909.948 25/12/05,13:22:31,12,07,1, 11.8,1,1, -0.081, 10511.791, 456.385, 52909.954 25/12/05,13:22:31,13,07,1, 11.8,1,1, -0.081, 10511.787, 456.390, 52909.998 25/12/05,13:22:31,14,07,1, 11.8,1,1, -0.081, 10511.796, 456.401, 52909.922 25/12/05,13:22:31,15,07,1, 11.8,1,1, -0.081, 10511.809, 456.414, 52909.928 25/12/05,13:22:31,16,07,1, 11.8,1,1, -0.081, 10511.811, 456.443, 52909.901 25/12/05,13:22:31,17,07,1, 11.8,1,1, -0.081, 10511.817, 456.438, 52909.785 25/12/05,13:22:31,18,07,1, 11.8,1,1, -0.081, 10511.812, 456.472, 52909.917 25/12/05,13:22:31,19,07,1, 11.8,1,1, -0.081, 10511.811, 456.484, 52909.993 25/12/05,13:22:32,00,07,1, 11.9,1,1, -0.086, 10511.806, 456.484, 52909.993 25/12/05,13:22:32,01,07,1, 11.9,1,1, -0.086, 10511.839, 456.508, 52909.947 25/12/05,13:22:32,02,07,1, 11.9,1,1, -0.086, 10511.823, 456.510, 52910.046 25/12/05,13:22:32,03,07,1, 11.9,1,1, -0.086, 10511.815, 456.532, 52909.955 25/12/05,13:22:32,04,07,1, 11.9,1,1, -0.086, 10511.861, 456.553, 52910.040 25/12/05,13:22:32,05,07,1, 11.9,1,1, -0.086, 10511.808, 456.576, 52909.952 25/12/05,13:22:32,06,07,1, 11.9,1,1, -0.086, 10511.859, 456.611, 52910.060 25/12/05,13:22:32,07,07,1, 11.9,1,1, -0.086, 10511.825, 456.600, 52910.034 25/12/05,13:22:32,08,07,1, 11.9,1,1, -0.086, 10511.824, 456.613, 52910.066 25/12/05,13:22:32,09,07,1, 11.9,1,1, -0.086, 10511.821, 456.633, 52910.111 25/12/05,13:22:32,10,07,1, 11.9,1,1, -0.086, 10511.827, 456.665, 52910.122 25/12/05,13:22:32,11,07,1, 11.9,1,1, -0.086, 10511.849, 456.677, 52910.128 25/12/05,13:22:32,12,07,1, 11.9,1,1, -0.086, 10511.852, 456.679, 52910.083 25/12/05,13:22:32,13,07,1, 11.9,1,1, -0.086, 10511.829, 456.721, 52910.037 25/12/05,13:22:32,14,07,1, 11.9,1,1, -0.086, 10511.838, 456.742, 52910.121 25/12/05,13:22:32,15,07,1, 11.9,1,1, -0.086, 10511.863, 456.728, 52910.102 25/12/05,13:22:32,16,07,1, 11.9,1,1, -0.086, 10511.842, 456.775, 52910.200 25/12/05,13:22:32,17,07,1, 11.9,1,1, -0.086, 10511.867, 456.774, 52910.053 25/12/05,13:22:32,18,07,1, 11.9,1,1, -0.086, 10511.870, 456.830, 52910.154 25/12/05,13:22:32,19,07,1, 11.9,1,1, -0.086, 10511.847, 456.839, 52910.163 25/12/05,13:22:33,00,07,1, 12.0,1,1, -0.080, 10511.839, 456.839, 52910.163 25/12/05,13:22:33,01,07,1, 12.0,1,1, -0.080, 10511.852, 456.859, 52910.307 25/12/05,13:22:33,02,07,1, 12.0,1,1, -0.080, 10511.808, 456.875, 52910.094 25/12/05,13:22:33,03,07,1, 12.0,1,1, -0.080, 10511.848, 456.865, 52909.998 25/12/05,13:22:33,04,07,1, 12.0,1,1, -0.080, 10511.828, 456.894, 52910.181 25/12/05,13:22:33,05,07,1, 12.0,1,1, -0.080, 10511.848, 456.914, 52910.173 25/12/05,13:22:33,06,07,1, 12.0,1,1, -0.080, 10511.838, 456.930, 52910.188 25/12/05,13:22:33,07,07,1, 12.0,1,1, -0.080, 10511.853, 456.952, 52910.247 25/12/05,13:22:33,08,07,1, 12.0,1,1, -0.080, 10511.860, 456.982, 52910.217 25/12/05,13:22:33,09,07,1, 12.0,1,1, -0.080, 10511.840, 456.985, 52910.252 25/12/05,13:22:33,10,07,1, 12.0,1,1, -0.080, 10511.840, 457.022, 52910.258 25/12/05,13:22:33,11,07,1, 12.0,1,1, -0.080, 10511.848, 457.034, 52910.243 25/12/05,13:22:33,12,07,1, 12.0,1,1, -0.080, 10511.831, 457.075, 52910.248 25/12/05,13:22:33,13,07,1, 12.0,1,1, -0.080, 10511.850, 457.062, 52910.274 25/12/05,13:22:33,14,07,1, 12.0,1,1, -0.080, 10511.846, 457.092, 52910.337 25/12/05,13:22:33,15,07,1, 12.0,1,1, -0.080, 10511.846, 457.105, 52910.283 25/12/05,13:22:33,16,07,1, 12.0,1,1, -0.080, 10511.826, 457.128, 52910.301 25/12/05,13:22:33,17,07,1, 12.0,1,1, -0.080, 10511.833, 457.139, 52910.356 25/12/05,13:22:33,18,07,1, 12.0,1,1, -0.080, 10511.820, 457.147, 52910.361 25/12/05,13:22:33,19,07,1, 12.0,1,1, -0.080, 10511.794, 457.159, 52910.355 25/12/05,13:22:34,00,07,1, 11.9,1,1, -0.086, 10511.789, 457.159, 52910.355 25/12/05,13:22:34,01,07,1, 11.9,1,1, -0.086, 10511.827, 457.190, 52910.260 25/12/05,13:22:34,02,07,1, 11.9,1,1, -0.086, 10511.827, 457.209, 52910.292 25/12/05,13:22:34,03,07,1, 11.9,1,1, -0.086, 10511.798, 457.225, 52910.301 25/12/05,13:22:34,04,07,1, 11.9,1,1, -0.086, 10511.793, 457.249, 52910.384 25/12/05,13:22:34,05,07,1, 11.9,1,1, -0.086, 10511.790, 457.268, 52910.457 25/12/05,13:22:34,06,07,1, 11.9,1,1, -0.086, 10511.801, 457.274, 52910.496 25/12/05,13:22:34,07,07,1, 11.9,1,1, -0.086, 10511.808, 457.301, 52910.468 25/12/05,13:22:34,08,07,1, 11.9,1,1, -0.086, 10511.806, 457.320, 52910.391 25/12/05,13:22:34,09,07,1, 11.9,1,1, -0.086, 10511.789, 457.330, 52910.336 25/12/05,13:22:34,10,07,1, 11.9,1,1, -0.086, 10511.772, 457.350, 52910.447 25/12/05,13:22:34,11,07,1, 11.9,1,1, -0.086, 10511.806, 457.358, 52910.409 25/12/05,13:22:34,12,07,1, 11.9,1,1, -0.086, 10511.789, 457.372, 52910.521 25/12/05,13:22:34,13,07,1, 11.9,1,1, -0.086, 10511.790, 457.376, 52910.505 25/12/05,13:22:34,14,07,1, 11.9,1,1, -0.086, 10511.784, 457.392, 52910.529 25/12/05,13:22:34,15,07,1, 11.9,1,1, -0.086, 10511.780, 457.422, 52910.510 25/12/05,13:22:34,16,07,1, 11.9,1,1, -0.086, 10511.772, 457.448, 52910.467 25/12/05,13:22:34,17,07,1, 11.9,1,1, -0.086, 10511.723, 457.464, 52910.517 25/12/05,13:22:34,18,07,1, 11.9,1,1, -0.086, 10511.742, 457.474, 52910.489 25/12/05,13:22:34,19,07,1, 11.9,1,1, -0.086, 10511.744, 457.513, 52910.547 25/12/05,13:22:35,00,07,1, 11.9,1,1, -0.078, 10511.739, 457.513, 52910.547 25/12/05,13:22:35,01,07,1, 11.9,1,1, -0.078, 10511.756, 457.495, 52910.543 25/12/05,13:22:35,02,07,1, 11.9,1,1, -0.078, 10511.718, 457.525, 52910.595 25/12/05,13:22:35,03,07,1, 11.9,1,1, -0.078, 10511.712, 457.569, 52910.610 25/12/05,13:22:35,04,07,1, 11.9,1,1, -0.078, 10511.689, 457.580, 52910.536 25/12/05,13:22:35,05,07,1, 11.9,1,1, -0.078, 10511.707, 457.603, 52910.554 25/12/05,13:22:35,06,07,1, 11.9,1,1, -0.078, 10511.719, 457.601, 52910.534 25/12/05,13:22:35,07,07,1, 11.9,1,1, -0.078, 10511.719, 457.634, 52910.490 25/12/05,13:22:35,08,07,1, 11.9,1,1, -0.078, 10511.686, 457.657, 52910.548 25/12/05,13:22:35,09,07,1, 11.9,1,1, -0.078, 10511.672, 457.667, 52910.575 25/12/05,13:22:35,10,07,1, 11.9,1,1, -0.078, 10511.674, 457.698, 52910.614 25/12/05,13:22:35,11,07,1, 11.9,1,1, -0.078, 10511.661, 457.705, 52910.710 25/12/05,13:22:35,12,07,1, 11.9,1,1, -0.078, 10511.667, 457.724, 52910.760 25/12/05,13:22:35,13,07,1, 11.9,1,1, -0.078, 10511.654, 457.747, 52910.757 25/12/05,13:22:35,14,07,1, 11.9,1,1, -0.078, 10511.646, 457.766, 52910.712 25/12/05,13:22:35,15,07,1, 11.9,1,1, -0.078, 10511.621, 457.715, 52910.714 25/12/05,13:22:35,16,07,1, 11.9,1,1, -0.078, 10511.620, 457.755, 52910.657 25/12/05,13:22:35,17,07,1, 11.9,1,1, -0.078, 10511.590, 457.785, 52910.666 25/12/05,13:22:35,18,07,1, 11.9,1,1, -0.078, 10511.609, 457.788, 52910.682 25/12/05,13:22:35,19,07,1, 11.9,1,1, -0.078, 10511.594, 457.810, 52910.744 25/12/05,13:22:36,00,07,1, 12.0,1,1, -0.081, 10511.589, 457.810, 52910.744 25/12/05,13:22:36,01,07,1, 12.0,1,1, -0.081, 10511.586, 457.842, 52910.806 25/12/05,13:22:36,02,07,1, 12.0,1,1, -0.081, 10511.565, 457.848, 52910.737 25/12/05,13:22:36,03,07,1, 12.0,1,1, -0.081, 10511.552, 457.860, 52910.758 25/12/05,13:22:36,04,07,1, 12.0,1,1, -0.081, 10511.532, 457.883, 52910.777 25/12/05,13:22:36,05,07,1, 12.0,1,1, -0.081, 10511.530, 457.886, 52910.717 25/12/05,13:22:36,06,07,1, 12.0,1,1, -0.081, 10511.510, 457.917, 52910.842 25/12/05,13:22:36,07,07,1, 12.0,1,1, -0.081, 10511.514, 457.953, 52910.839 25/12/05,13:22:36,08,07,1, 12.0,1,1, -0.081, 10511.514, 457.957, 52910.789 25/12/05,13:22:36,09,07,1, 12.0,1,1, -0.081, 10511.504, 457.953, 52910.820 25/12/05,13:22:36,10,07,1, 12.0,1,1, -0.081, 10511.469, 457.966, 52910.832 25/12/05,13:22:36,11,07,1, 12.0,1,1, -0.081, 10511.450, 457.990, 52910.908 25/12/05,13:22:36,12,07,1, 12.0,1,1, -0.081, 10511.460, 458.009, 52910.754 25/12/05,13:22:36,13,07,1, 12.0,1,1, -0.081, 10511.436, 458.015, 52910.895 25/12/05,13:22:36,14,07,1, 12.0,1,1, -0.081, 10511.421, 458.033, 52910.847 25/12/05,13:22:36,15,07,1, 12.0,1,1, -0.081, 10511.419, 458.045, 52910.858 25/12/05,13:22:36,16,07,1, 12.0,1,1, -0.081, 10511.398, 458.072, 52910.918 25/12/05,13:22:36,17,07,1, 12.0,1,1, -0.081, 10511.391, 458.070, 52911.012 25/12/05,13:22:36,18,07,1, 12.0,1,1, -0.081, 10511.376, 458.073, 52910.974 25/12/05,13:22:36,19,07,1, 12.0,1,1, -0.081, 10511.352, 458.090, 52910.947 25/12/05,13:22:37,00,07,1, 12.0,1,1, -0.085, 10511.347, 458.090, 52910.947 25/12/05,13:22:37,01,07,1, 12.0,1,1, -0.085, 10511.340, 458.122, 52910.931 25/12/05,13:22:37,02,07,1, 12.0,1,1, -0.085, 10511.327, 458.108, 52910.944 25/12/05,13:22:37,03,07,1, 12.0,1,1, -0.085, 10511.317, 458.139, 52910.974 25/12/05,13:22:37,04,07,1, 12.0,1,1, -0.085, 10511.290, 458.158, 52910.979 25/12/05,13:22:37,05,07,1, 12.0,1,1, -0.085, 10511.265, 458.143, 52911.022 25/12/05,13:22:37,06,07,1, 12.0,1,1, -0.085, 10511.265, 458.196, 52911.102 25/12/05,13:22:37,07,07,1, 12.0,1,1, -0.085, 10511.276, 458.209, 52911.083 25/12/05,13:22:37,08,07,1, 12.0,1,1, -0.085, 10511.228, 458.191, 52911.043 25/12/05,13:22:37,09,07,1, 12.0,1,1, -0.085, 10511.218, 458.219, 52911.046 25/12/05,13:22:37,10,07,1, 12.0,1,1, -0.085, 10511.218, 458.212, 52911.074 25/12/05,13:22:37,11,07,1, 12.0,1,1, -0.085, 10511.189, 458.233, 52911.073 25/12/05,13:22:37,12,07,1, 12.0,1,1, -0.085, 10511.181, 458.248, 52911.110 25/12/05,13:22:37,13,07,1, 12.0,1,1, -0.085, 10511.166, 458.267, 52911.160 25/12/05,13:22:37,14,07,1, 12.0,1,1, -0.085, 10511.148, 458.286, 52911.134 25/12/05,13:22:37,15,07,1, 12.0,1,1, -0.085, 10511.111, 458.287, 52911.138 25/12/05,13:22:37,16,07,1, 12.0,1,1, -0.085, 10511.107, 458.311, 52911.103 25/12/05,13:22:37,17,07,1, 12.0,1,1, -0.085, 10511.070, 458.305, 52911.147 25/12/05,13:22:37,18,07,1, 12.0,1,1, -0.085, 10511.068, 458.316, 52911.111 25/12/05,13:22:37,19,07,1, 12.0,1,1, -0.085, 10511.059, 458.342, 52911.101 25/12/05,13:22:38,00,07,1, 12.0,1,1, -0.088, 10511.055, 458.342, 52911.101 25/12/05,13:22:38,01,07,1, 12.0,1,1, -0.088, 10511.040, 458.346, 52911.217 25/12/05,13:22:38,02,07,1, 12.0,1,1, -0.088, 10511.016, 458.357, 52911.193 25/12/05,13:22:38,03,07,1, 12.0,1,1, -0.088, 10510.988, 458.392, 52911.279 25/12/05,13:22:38,04,07,1, 12.0,1,1, -0.088, 10510.981, 458.391, 52911.268 25/12/05,13:22:38,05,07,1, 12.0,1,1, -0.088, 10510.968, 458.426, 52911.251 25/12/05,13:22:38,06,07,1, 12.0,1,1, -0.088, 10510.944, 458.430, 52911.285 25/12/05,13:22:38,07,07,1, 12.0,1,1, -0.088, 10510.944, 458.444, 52911.275 25/12/05,13:22:38,08,07,1, 12.0,1,1, -0.088, 10510.923, 458.439, 52911.337 25/12/05,13:22:38,09,07,1, 12.0,1,1, -0.088, 10510.890, 458.441, 52911.217 25/12/05,13:22:38,10,07,1, 12.0,1,1, -0.088, 10510.899, 458.439, 52911.243 25/12/05,13:22:38,11,07,1, 12.0,1,1, -0.088, 10510.856, 458.448, 52911.391 25/12/05,13:22:38,12,07,1, 12.0,1,1, -0.088, 10510.830, 458.487, 52911.371 25/12/05,13:22:38,13,07,1, 12.0,1,1, -0.088, 10510.844, 458.477, 52911.380 25/12/05,13:22:38,14,07,1, 12.0,1,1, -0.088, 10510.791, 458.485, 52911.416 25/12/05,13:22:38,15,07,1, 12.0,1,1, -0.088, 10510.778, 458.483, 52911.388 25/12/05,13:22:38,16,07,1, 12.0,1,1, -0.088, 10510.763, 458.519, 52911.331 25/12/05,13:22:38,17,07,1, 12.0,1,1, -0.088, 10510.740, 458.539, 52911.407 25/12/05,13:22:38,18,07,1, 12.0,1,1, -0.088, 10510.714, 458.538, 52911.352 25/12/05,13:22:38,19,07,1, 12.0,1,1, -0.088, 10510.704, 458.558, 52911.398 25/12/05,13:22:39,00,07,1, 11.9,1,1, -0.086, 10510.696, 458.558, 52911.398 25/12/05,13:22:39,01,07,1, 11.9,1,1, -0.086, 10510.638, 458.561, 52911.457 25/12/05,13:22:39,02,07,1, 11.9,1,1, -0.086, 10510.634, 458.577, 52911.440 25/12/05,13:22:39,03,07,1, 11.9,1,1, -0.086, 10510.612, 458.586, 52911.403 25/12/05,13:22:39,04,07,1, 11.9,1,1, -0.086, 10510.579, 458.593, 52911.457 25/12/05,13:22:39,05,07,1, 11.9,1,1, -0.086, 10510.552, 458.611, 52911.458 25/12/05,13:22:39,06,07,1, 11.9,1,1, -0.086, 10510.558, 458.628, 52911.483 25/12/05,13:22:39,07,07,1, 11.9,1,1, -0.086, 10510.506, 458.629, 52911.420 25/12/05,13:22:39,08,07,1, 11.9,1,1, -0.086, 10510.505, 458.636, 52911.533 25/12/05,13:22:39,09,07,1, 11.9,1,1, -0.086, 10510.484, 458.623, 52911.529 25/12/05,13:22:39,10,07,1, 11.9,1,1, -0.086, 10510.470, 458.653, 52911.521 25/12/05,13:22:39,11,07,1, 11.9,1,1, -0.086, 10510.412, 458.679, 52911.512 25/12/05,13:22:39,12,07,1, 11.9,1,1, -0.086, 10510.399, 458.684, 52911.603 25/12/05,13:22:39,13,07,1, 11.9,1,1, -0.086, 10510.377, 458.688, 52911.523 25/12/05,13:22:39,14,07,1, 11.9,1,1, -0.086, 10510.364, 458.675, 52911.572 25/12/05,13:22:39,15,07,1, 11.9,1,1, -0.086, 10510.358, 458.693, 52911.524 25/12/05,13:22:39,16,07,1, 11.9,1,1, -0.086, 10510.317, 458.677, 52911.542 25/12/05,13:22:39,17,07,1, 11.9,1,1, -0.086, 10510.299, 458.724, 52911.632 25/12/05,13:22:39,18,07,1, 11.9,1,1, -0.086, 10510.265, 458.722, 52911.637 25/12/05,13:22:39,19,07,1, 11.9,1,1, -0.086, 10510.241, 458.716, 52911.662 25/12/05,13:22:40,00,08,1, 12.0,1,1, -0.078, 10510.237, 458.716, 52911.662 25/12/05,13:22:40,01,08,1, 12.0,1,1, -0.078, 10510.180, 458.728, 52911.692 25/12/05,13:22:40,02,08,1, 12.0,1,1, -0.078, 10510.156, 458.741, 52911.680 25/12/05,13:22:40,03,08,1, 12.0,1,1, -0.078, 10510.158, 458.738, 52911.650 25/12/05,13:22:40,04,08,1, 12.0,1,1, -0.078, 10510.115, 458.778, 52911.707 25/12/05,13:22:40,05,08,1, 12.0,1,1, -0.078, 10510.099, 458.792, 52911.747 25/12/05,13:22:40,06,08,1, 12.0,1,1, -0.078, 10510.088, 458.774, 52911.795 25/12/05,13:22:40,07,08,1, 12.0,1,1, -0.078, 10510.039, 458.801, 52911.788 25/12/05,13:22:40,08,08,1, 12.0,1,1, -0.078, 10510.015, 458.780, 52911.832 25/12/05,13:22:40,09,08,1, 12.0,1,1, -0.078, 10510.005, 458.801, 52911.736 25/12/05,13:22:40,10,08,1, 12.0,1,1, -0.078, 10509.977, 458.803, 52911.711 25/12/05,13:22:40,11,08,1, 12.0,1,1, -0.078, 10509.946, 458.824, 52911.713 25/12/05,13:22:40,12,08,1, 12.0,1,1, -0.078, 10509.920, 458.804, 52911.701 25/12/05,13:22:40,13,08,1, 12.0,1,1, -0.078, 10509.905, 458.818, 52911.758 25/12/05,13:22:40,14,08,1, 12.0,1,1, -0.078, 10509.855, 458.829, 52911.867 25/12/05,13:22:40,15,08,1, 12.0,1,1, -0.078, 10509.829, 458.844, 52911.794 25/12/05,13:22:40,16,08,1, 12.0,1,1, -0.078, 10509.789, 458.865, 52911.879 25/12/05,13:22:40,17,08,1, 12.0,1,1, -0.078, 10509.788, 458.872, 52911.905 25/12/05,13:22:40,18,08,1, 12.0,1,1, -0.078, 10509.735, 458.853, 52911.858 25/12/05,13:22:40,19,08,1, 12.0,1,1, -0.078, 10509.729, 458.876, 52911.841 25/12/05,13:22:41,00,08,1, 11.9,1,1, -0.086, 10509.728, 458.876, 52911.841 25/12/05,13:22:41,01,08,1, 11.9,1,1, -0.086, 10509.699, 458.896, 52911.888 25/12/05,13:22:41,02,08,1, 11.9,1,1, -0.086, 10509.648, 458.903, 52911.893 25/12/05,13:22:41,03,08,1, 11.9,1,1, -0.086, 10509.631, 458.913, 52911.986 25/12/05,13:22:41,04,08,1, 11.9,1,1, -0.086, 10509.619, 458.942, 52911.869 25/12/05,13:22:41,05,08,1, 11.9,1,1, -0.086, 10509.570, 458.933, 52911.911 25/12/05,13:22:41,06,08,1, 11.9,1,1, -0.086, 10509.543, 458.937, 52911.909 25/12/05,13:22:41,07,08,1, 11.9,1,1, -0.086, 10509.526, 458.912, 52911.997 25/12/05,13:22:41,08,08,1, 11.9,1,1, -0.086, 10509.499, 458.927, 52911.959 25/12/05,13:22:41,09,08,1, 11.9,1,1, -0.086, 10509.453, 458.931, 52911.981 25/12/05,13:22:41,10,08,1, 11.9,1,1, -0.086, 10509.447, 458.919, 52912.057 25/12/05,13:22:41,11,08,1, 11.9,1,1, -0.086, 10509.419, 458.935, 52912.002 25/12/05,13:22:41,12,08,1, 11.9,1,1, -0.086, 10509.403, 458.958, 52912.112 25/12/05,13:22:41,13,08,1, 11.9,1,1, -0.086, 10509.347, 458.964, 52912.095 25/12/05,13:22:41,14,08,1, 11.9,1,1, -0.086, 10509.322, 458.972, 52912.049 25/12/05,13:22:41,15,08,1, 11.9,1,1, -0.086, 10509.303, 458.980, 52912.129 25/12/05,13:22:41,16,08,1, 11.9,1,1, -0.086, 10509.269, 458.971, 52911.976 25/12/05,13:22:41,17,08,1, 11.9,1,1, -0.086, 10509.244, 458.973, 52911.986 25/12/05,13:22:41,18,08,1, 11.9,1,1, -0.086, 10509.210, 458.970, 52912.082 25/12/05,13:22:41,19,08,1, 11.9,1,1, -0.086, 10509.195, 459.016, 52912.093 25/12/05,13:22:42,00,08,1, 11.9,1,1, -0.079, 10509.194, 459.016, 52912.093 25/12/05,13:22:42,01,08,1, 11.9,1,1, -0.079, 10509.149, 459.015, 52912.216 25/12/05,13:22:42,02,08,1, 11.9,1,1, -0.079, 10509.111, 459.025, 52912.261 25/12/05,13:22:42,03,08,1, 11.9,1,1, -0.079, 10509.065, 459.017, 52912.153 25/12/05,13:22:42,04,08,1, 11.9,1,1, -0.079, 10509.037, 459.002, 52912.138 25/12/05,13:22:42,05,08,1, 11.9,1,1, -0.079, 10509.016, 459.037, 52912.174 25/12/05,13:22:42,06,08,1, 11.9,1,1, -0.079, 10509.023, 459.058, 52912.218 25/12/05,13:22:42,07,08,1, 11.9,1,1, -0.079, 10508.971, 459.037, 52912.175 25/12/05,13:22:42,08,08,1, 11.9,1,1, -0.079, 10508.956, 459.042, 52912.273 25/12/05,13:22:42,09,08,1, 11.9,1,1, -0.079, 10508.893, 459.058, 52912.258 25/12/05,13:22:42,10,08,1, 11.9,1,1, -0.079, 10508.889, 459.053, 52912.276 25/12/05,13:22:42,11,08,1, 11.9,1,1, -0.079, 10508.866, 459.081, 52912.254 25/12/05,13:22:42,12,08,1, 11.9,1,1, -0.079, 10508.846, 459.082, 52912.274 25/12/05,13:22:42,13,08,1, 11.9,1,1, -0.079, 10508.784, 459.102, 52912.304 25/12/05,13:22:42,14,08,1, 11.9,1,1, -0.079, 10508.794, 459.097, 52912.297 25/12/05,13:22:42,15,08,1, 11.9,1,1, -0.079, 10508.746, 459.084, 52912.264 25/12/05,13:22:42,16,08,1, 11.9,1,1, -0.079, 10508.691, 459.070, 52912.281 25/12/05,13:22:42,17,08,1, 11.9,1,1, -0.079, 10508.679, 459.110, 52912.357 25/12/05,13:22:42,18,08,1, 11.9,1,1, -0.079, 10508.678, 459.147, 52912.395 25/12/05,13:22:42,19,08,1, 11.9,1,1, -0.079, 10508.628, 459.122, 52912.388 25/12/05,13:22:43,00,08,1, 11.9,1,1, -0.079, 10508.627, 459.122, 52912.388 25/12/05,13:22:43,01,08,1, 11.9,1,1, -0.079, 10508.556, 459.115, 52912.390 25/12/05,13:22:43,02,08,1, 11.9,1,1, -0.079, 10508.533, 459.125, 52912.404 25/12/05,13:22:43,03,08,1, 11.9,1,1, -0.079, 10508.527, 459.140, 52912.374 25/12/05,13:22:43,04,08,1, 11.9,1,1, -0.079, 10508.471, 459.139, 52912.402 25/12/05,13:22:43,05,08,1, 11.9,1,1, -0.079, 10508.454, 459.139, 52912.456 25/12/05,13:22:43,06,08,1, 11.9,1,1, -0.079, 10508.424, 459.144, 52912.420 25/12/05,13:22:43,07,08,1, 11.9,1,1, -0.079, 10508.400, 459.157, 52912.433 25/12/05,13:22:43,08,08,1, 11.9,1,1, -0.079, 10508.367, 459.154, 52912.516 25/12/05,13:22:43,09,08,1, 11.9,1,1, -0.079, 10508.324, 459.151, 52912.587 25/12/05,13:22:43,10,08,1, 11.9,1,1, -0.079, 10508.322, 459.152, 52912.522 25/12/05,13:22:43,11,08,1, 11.9,1,1, -0.079, 10508.281, 459.182, 52912.546 25/12/05,13:22:43,12,08,1, 11.9,1,1, -0.079, 10508.246, 459.166, 52912.458 25/12/05,13:22:43,13,08,1, 11.9,1,1, -0.079, 10508.227, 459.176, 52912.589 25/12/05,13:22:43,14,08,1, 11.9,1,1, -0.079, 10508.206, 459.175, 52912.516 25/12/05,13:22:43,15,08,1, 11.9,1,1, -0.079, 10508.175, 459.186, 52912.534 25/12/05,13:22:43,16,08,1, 11.9,1,1, -0.079, 10508.161, 459.185, 52912.576 25/12/05,13:22:43,17,08,1, 11.9,1,1, -0.079, 10508.099, 459.216, 52912.570 25/12/05,13:22:43,18,08,1, 11.9,1,1, -0.079, 10508.083, 459.232, 52912.643 25/12/05,13:22:43,19,08,1, 11.9,1,1, -0.079, 10508.050, 459.215, 52912.608 25/12/05,13:22:44,00,08,1, 11.9,1,1, -0.078, 10508.043, 459.215, 52912.608 25/12/05,13:22:44,01,08,1, 11.9,1,1, -0.078, 10507.959, 459.216, 52912.573 25/12/05,13:22:44,02,08,1, 11.9,1,1, -0.078, 10507.969, 459.220, 52912.668 25/12/05,13:22:44,03,08,1, 11.9,1,1, -0.078, 10507.932, 459.214, 52912.681 25/12/05,13:22:44,04,08,1, 11.9,1,1, -0.078, 10507.891, 459.232, 52912.663 25/12/05,13:22:44,05,08,1, 11.9,1,1, -0.078, 10507.874, 459.235, 52912.723 25/12/05,13:22:44,06,08,1, 11.9,1,1, -0.078, 10507.826, 459.223, 52912.746 25/12/05,13:22:44,07,08,1, 11.9,1,1, -0.078, 10507.818, 459.246, 52912.728 25/12/05,13:22:44,08,08,1, 11.9,1,1, -0.078, 10507.796, 459.248, 52912.740 25/12/05,13:22:44,09,08,1, 11.9,1,1, -0.078, 10507.756, 459.233, 52912.626 25/12/05,13:22:44,10,08,1, 11.9,1,1, -0.078, 10507.748, 459.272, 52912.676 25/12/05,13:22:44,11,08,1, 11.9,1,1, -0.078, 10507.682, 459.247, 52912.766 25/12/05,13:22:44,12,08,1, 11.9,1,1, -0.078, 10507.662, 459.271, 52912.746 25/12/05,13:22:44,13,08,1, 11.9,1,1, -0.078, 10507.654, 459.276, 52912.818 25/12/05,13:22:44,14,08,1, 11.9,1,1, -0.078, 10507.608, 459.261, 52912.786 25/12/05,13:22:44,15,08,1, 11.9,1,1, -0.078, 10507.586, 459.319, 52912.930 25/12/05,13:22:44,16,08,1, 11.9,1,1, -0.078, 10507.548, 459.266, 52912.829 25/12/05,13:22:44,17,08,1, 11.9,1,1, -0.078, 10507.530, 459.292, 52912.925 25/12/05,13:22:44,18,08,1, 11.9,1,1, -0.078, 10507.487, 459.308, 52912.812 25/12/05,13:22:44,19,08,1, 11.9,1,1, -0.078, 10507.482, 459.278, 52912.825 25/12/05,13:22:45,00,08,1, 11.9,1,1, -0.082, 10507.475, 459.278, 52912.825 25/12/05,13:22:45,01,08,1, 11.9,1,1, -0.082, 10507.419, 459.286, 52912.867 25/12/05,13:22:45,02,08,1, 11.9,1,1, -0.082, 10507.380, 459.289, 52912.864 25/12/05,13:22:45,03,08,1, 11.9,1,1, -0.082, 10507.366, 459.285, 52912.986 25/12/05,13:22:45,04,08,1, 11.9,1,1, -0.082, 10507.323, 459.286, 52912.949 25/12/05,13:22:45,05,08,1, 11.9,1,1, -0.082, 10507.293, 459.310, 52912.922 25/12/05,13:22:45,06,08,1, 11.9,1,1, -0.082, 10507.287, 459.307, 52912.962 25/12/05,13:22:45,07,08,1, 11.9,1,1, -0.082, 10507.224, 459.309, 52912.978 25/12/05,13:22:45,08,08,1, 11.9,1,1, -0.082, 10507.218, 459.297, 52912.953 25/12/05,13:22:45,09,08,1, 11.9,1,1, -0.082, 10507.210, 459.321, 52913.071 25/12/05,13:22:45,10,08,1, 11.9,1,1, -0.082, 10507.165, 459.301, 52913.063 25/12/05,13:22:45,11,08,1, 11.9,1,1, -0.082, 10507.123, 459.318, 52913.057 25/12/05,13:22:45,12,08,1, 11.9,1,1, -0.082, 10507.104, 459.296, 52913.079 25/12/05,13:22:45,13,08,1, 11.9,1,1, -0.082, 10507.052, 459.301, 52913.073 25/12/05,13:22:45,14,08,1, 11.9,1,1, -0.082, 10507.048, 459.328, 52912.993 25/12/05,13:22:45,15,08,1, 11.9,1,1, -0.082, 10507.036, 459.312, 52913.065 25/12/05,13:22:45,16,08,1, 11.9,1,1, -0.082, 10507.004, 459.302, 52913.037 25/12/05,13:22:45,17,08,1, 11.9,1,1, -0.082, 10506.975, 459.319, 52913.094 25/12/05,13:22:45,18,08,1, 11.9,1,1, -0.082, 10506.941, 459.326, 52913.130 25/12/05,13:22:45,19,08,1, 11.9,1,1, -0.082, 10506.915, 459.329, 52913.100 25/12/05,13:22:46,00,08,1, 12.0,1,1, -0.075, 10506.908, 459.329, 52913.100 25/12/05,13:22:46,01,08,1, 12.0,1,1, -0.075, 10506.848, 459.352, 52913.147 25/12/05,13:22:46,02,08,1, 12.0,1,1, -0.075, 10506.827, 459.342, 52913.349 25/12/05,13:22:46,03,08,1, 12.0,1,1, -0.075, 10506.775, 459.333, 52913.194 25/12/05,13:22:46,04,08,1, 12.0,1,1, -0.075, 10506.762, 459.349, 52913.135 25/12/05,13:22:46,05,08,1, 12.0,1,1, -0.075, 10506.736, 459.334, 52913.106 25/12/05,13:22:46,06,08,1, 12.0,1,1, -0.075, 10506.734, 459.339, 52913.189 25/12/05,13:22:46,07,08,1, 12.0,1,1, -0.075, 10506.656, 459.348, 52913.192 25/12/05,13:22:46,08,08,1, 12.0,1,1, -0.075, 10506.641, 459.333, 52913.329 25/12/05,13:22:46,09,08,1, 12.0,1,1, -0.075, 10506.588, 459.354, 52913.306 25/12/05,13:22:46,10,08,1, 12.0,1,1, -0.075, 10506.602, 459.352, 52913.244 25/12/05,13:22:46,11,08,1, 12.0,1,1, -0.075, 10506.582, 459.354, 52913.287 25/12/05,13:22:46,12,08,1, 12.0,1,1, -0.075, 10506.574, 459.349, 52913.243 25/12/05,13:22:46,13,08,1, 12.0,1,1, -0.075, 10506.520, 459.349, 52913.296 25/12/05,13:22:46,14,08,1, 12.0,1,1, -0.075, 10506.475, 459.347, 52913.243 25/12/05,13:22:46,15,08,1, 12.0,1,1, -0.075, 10506.466, 459.343, 52913.276 25/12/05,13:22:46,16,08,1, 12.0,1,1, -0.075, 10506.448, 459.354, 52913.283 25/12/05,13:22:46,17,08,1, 12.0,1,1, -0.075, 10506.429, 459.383, 52913.340 25/12/05,13:22:46,18,08,1, 12.0,1,1, -0.075, 10506.387, 459.385, 52913.377 25/12/05,13:22:46,19,08,1, 12.0,1,1, -0.075, 10506.344, 459.387, 52913.324 25/12/05,13:22:47,00,08,1, 12.0,1,1, -0.086, 10506.340, 459.387, 52913.324 25/12/05,13:22:47,01,08,1, 12.0,1,1, -0.086, 10506.300, 459.362, 52913.300 25/12/05,13:22:47,02,08,1, 12.0,1,1, -0.086, 10506.270, 459.370, 52913.321 25/12/05,13:22:47,03,08,1, 12.0,1,1, -0.086, 10506.272, 459.378, 52913.368 25/12/05,13:22:47,04,08,1, 12.0,1,1, -0.086, 10506.206, 459.364, 52913.394 25/12/05,13:22:47,05,08,1, 12.0,1,1, -0.086, 10506.186, 459.371, 52913.422 25/12/05,13:22:47,06,08,1, 12.0,1,1, -0.086, 10506.166, 459.391, 52913.522 25/12/05,13:22:47,07,08,1, 12.0,1,1, -0.086, 10506.149, 459.352, 52913.427 25/12/05,13:22:47,08,08,1, 12.0,1,1, -0.086, 10506.116, 459.374, 52913.541 25/12/05,13:22:47,09,08,1, 12.0,1,1, -0.086, 10506.096, 459.366, 52913.465 25/12/05,13:22:47,10,08,1, 12.0,1,1, -0.086, 10506.070, 459.364, 52913.490 25/12/05,13:22:47,11,08,1, 12.0,1,1, -0.086, 10506.025, 459.373, 52913.503 25/12/05,13:22:47,12,08,1, 12.0,1,1, -0.086, 10506.026, 459.388, 52913.453 25/12/05,13:22:47,13,08,1, 12.0,1,1, -0.086, 10505.992, 459.366, 52913.440 25/12/05,13:22:47,14,08,1, 12.0,1,1, -0.086, 10505.961, 459.391, 52913.542 25/12/05,13:22:47,15,08,1, 12.0,1,1, -0.086, 10505.935, 459.383, 52913.485 25/12/05,13:22:47,16,08,1, 12.0,1,1, -0.086, 10505.912, 459.377, 52913.509 25/12/05,13:22:47,17,08,1, 12.0,1,1, -0.086, 10505.880, 459.391, 52913.590 25/12/05,13:22:47,18,08,1, 12.0,1,1, -0.086, 10505.850, 459.379, 52913.495 25/12/05,13:22:47,19,08,1, 12.0,1,1, -0.086, 10505.855, 459.398, 52913.503 25/12/05,13:22:48,00,08,1, 11.9,1,1, -0.087, 10505.848, 459.398, 52913.503 25/12/05,13:22:48,01,08,1, 11.9,1,1, -0.087, 10505.802, 459.396, 52913.600 25/12/05,13:22:48,02,08,1, 11.9,1,1, -0.087, 10505.779, 459.396, 52913.643 25/12/05,13:22:48,03,08,1, 11.9,1,1, -0.087, 10505.756, 459.413, 52913.730 25/12/05,13:22:48,04,08,1, 11.9,1,1, -0.087, 10505.727, 459.415, 52913.754 25/12/05,13:22:48,05,08,1, 11.9,1,1, -0.087, 10505.685, 459.396, 52913.646 25/12/05,13:22:48,06,08,1, 11.9,1,1, -0.087, 10505.678, 459.419, 52913.591 25/12/05,13:22:48,07,08,1, 11.9,1,1, -0.087, 10505.680, 459.376, 52913.550 25/12/05,13:22:48,08,08,1, 11.9,1,1, -0.087, 10505.660, 459.406, 52913.560 25/12/05,13:22:48,09,08,1, 11.9,1,1, -0.087, 10505.601, 459.425, 52913.651 25/12/05,13:22:48,10,08,1, 11.9,1,1, -0.087, 10505.593, 459.410, 52913.644 25/12/05,13:22:48,11,08,1, 11.9,1,1, -0.087, 10505.580, 459.404, 52913.775 25/12/05,13:22:48,12,08,1, 11.9,1,1, -0.087, 10505.554, 459.426, 52913.746 25/12/05,13:22:48,13,08,1, 11.9,1,1, -0.087, 10505.515, 459.423, 52913.781 25/12/05,13:22:48,14,08,1, 11.9,1,1, -0.087, 10505.513, 459.435, 52913.774 25/12/05,13:22:48,15,08,1, 11.9,1,1, -0.087, 10505.512, 459.419, 52913.752 25/12/05,13:22:48,16,08,1, 11.9,1,1, -0.087, 10505.459, 459.395, 52913.742 25/12/05,13:22:48,17,08,1, 11.9,1,1, -0.087, 10505.451, 459.411, 52913.725 25/12/05,13:22:48,18,08,1, 11.9,1,1, -0.087, 10505.407, 459.434, 52913.757 25/12/05,13:22:48,19,08,1, 11.9,1,1, -0.087, 10505.409, 459.425, 52913.708 25/12/05,13:22:49,00,08,1, 11.9,1,1, -0.083, 10505.406, 459.425, 52913.708 25/12/05,13:22:49,01,08,1, 11.9,1,1, -0.083, 10505.345, 459.407, 52913.804 25/12/05,13:22:49,02,08,1, 11.9,1,1, -0.083, 10505.322, 459.421, 52913.762 25/12/05,13:22:49,03,08,1, 11.9,1,1, -0.083, 10505.273, 459.423, 52913.839 25/12/05,13:22:49,04,08,1, 11.9,1,1, -0.083, 10505.282, 459.432, 52913.852 25/12/05,13:22:49,05,08,1, 11.9,1,1, -0.083, 10505.221, 459.423, 52913.889 25/12/05,13:22:49,06,08,1, 11.9,1,1, -0.083, 10505.240, 459.421, 52913.774 25/12/05,13:22:49,07,08,1, 11.9,1,1, -0.083, 10505.211, 459.432, 52913.826 25/12/05,13:22:49,08,08,1, 11.9,1,1, -0.083, 10505.177, 459.430, 52913.864 25/12/05,13:22:49,09,08,1, 11.9,1,1, -0.083, 10505.162, 459.432, 52913.981 25/12/05,13:22:49,10,08,1, 11.9,1,1, -0.083, 10505.140, 459.445, 52913.996 25/12/05,13:22:49,11,08,1, 11.9,1,1, -0.083, 10505.115, 459.407, 52913.979 25/12/05,13:22:49,12,08,1, 11.9,1,1, -0.083, 10505.121, 459.427, 52913.911 25/12/05,13:22:49,13,08,1, 11.9,1,1, -0.083, 10505.058, 459.441, 52913.927 25/12/05,13:22:49,14,08,1, 11.9,1,1, -0.083, 10505.084, 459.415, 52913.890 25/12/05,13:22:49,15,08,1, 11.9,1,1, -0.083, 10505.036, 459.428, 52913.836 25/12/05,13:22:49,16,08,1, 11.9,1,1, -0.083, 10505.024, 459.417, 52913.898 25/12/05,13:22:49,17,08,1, 11.9,1,1, -0.083, 10504.993, 459.439, 52914.020 25/12/05,13:22:49,18,08,1, 11.9,1,1, -0.083, 10504.973, 459.444, 52914.067 25/12/05,13:22:49,19,08,1, 11.9,1,1, -0.083, 10504.975, 459.458, 52914.117 25/12/05,13:22:50,00,08,1, 12.0,1,1, -0.076, 10504.972, 459.458, 52914.117 25/12/05,13:22:50,01,08,1, 12.0,1,1, -0.076, 10504.923, 459.443, 52914.014 25/12/05,13:22:50,02,08,1, 12.0,1,1, -0.076, 10504.889, 459.437, 52913.953 25/12/05,13:22:50,03,08,1, 12.0,1,1, -0.076, 10504.874, 459.458, 52914.011 25/12/05,13:22:50,04,08,1, 12.0,1,1, -0.076, 10504.851, 459.434, 52914.032 25/12/05,13:22:50,05,08,1, 12.0,1,1, -0.076, 10504.833, 459.424, 52914.014 25/12/05,13:22:50,06,08,1, 12.0,1,1, -0.076, 10504.828, 459.451, 52914.065 25/12/05,13:22:50,07,08,1, 12.0,1,1, -0.076, 10504.811, 459.484, 52914.120 25/12/05,13:22:50,08,08,1, 12.0,1,1, -0.076, 10504.799, 459.444, 52914.110 25/12/05,13:22:50,09,08,1, 12.0,1,1, -0.076, 10504.750, 459.446, 52914.094 25/12/05,13:22:50,10,08,1, 12.0,1,1, -0.076, 10504.752, 459.445, 52914.079 25/12/05,13:22:50,11,08,1, 12.0,1,1, -0.076, 10504.738, 459.455, 52914.101 25/12/05,13:22:50,12,08,1, 12.0,1,1, -0.076, 10504.712, 459.463, 52914.081 25/12/05,13:22:50,13,08,1, 12.0,1,1, -0.076, 10504.710, 459.433, 52913.967 25/12/05,13:22:50,14,08,1, 12.0,1,1, -0.076, 10504.705, 459.446, 52914.083 25/12/05,13:22:50,15,08,1, 12.0,1,1, -0.076, 10504.646, 459.446, 52914.112 25/12/05,13:22:50,16,08,1, 12.0,1,1, -0.076, 10504.631, 459.438, 52914.162 25/12/05,13:22:50,17,08,1, 12.0,1,1, -0.076, 10504.608, 459.461, 52914.198 25/12/05,13:22:50,18,08,1, 12.0,1,1, -0.076, 10504.618, 459.462, 52914.044 25/12/05,13:22:50,19,08,1, 12.0,1,1, -0.076, 10504.617, 459.480, 52914.156 25/12/05,13:22:51,00,08,1, 11.9,1,1, -0.083, 10504.613, 459.480, 52914.156 25/12/05,13:22:51,01,08,1, 11.9,1,1, -0.083, 10504.586, 459.481, 52914.096 25/12/05,13:22:51,02,08,1, 11.9,1,1, -0.083, 10504.510, 459.455, 52914.196 25/12/05,13:22:51,03,08,1, 11.9,1,1, -0.083, 10504.538, 459.485, 52914.195 25/12/05,13:22:51,04,08,1, 11.9,1,1, -0.083, 10504.503, 459.479, 52914.230 25/12/05,13:22:51,05,08,1, 11.9,1,1, -0.083, 10504.467, 459.468, 52914.294 25/12/05,13:22:51,06,08,1, 11.9,1,1, -0.083, 10504.475, 459.460, 52914.272 25/12/05,13:22:51,07,08,1, 11.9,1,1, -0.083, 10504.442, 459.488, 52914.346 25/12/05,13:22:51,08,08,1, 11.9,1,1, -0.083, 10504.411, 459.474, 52914.238 25/12/05,13:22:51,09,08,1, 11.9,1,1, -0.083, 10504.406, 459.456, 52914.301 25/12/05,13:22:51,10,08,1, 11.9,1,1, -0.083, 10504.396, 459.466, 52914.200 25/12/05,13:22:51,11,08,1, 11.9,1,1, -0.083, 10504.396, 459.443, 52914.279 25/12/05,13:22:51,12,08,1, 11.9,1,1, -0.083, 10504.351, 459.493, 52914.422 25/12/05,13:22:51,13,08,1, 11.9,1,1, -0.083, 10504.338, 459.486, 52914.347 25/12/05,13:22:51,14,08,1, 11.9,1,1, -0.083, 10504.314, 459.509, 52914.314 25/12/05,13:22:51,15,08,1, 11.9,1,1, -0.083, 10504.323, 459.496, 52914.325 25/12/05,13:22:51,16,08,1, 11.9,1,1, -0.083, 10504.296, 459.474, 52914.233 25/12/05,13:22:51,17,08,1, 11.9,1,1, -0.083, 10504.290, 459.492, 52914.265 25/12/05,13:22:51,18,08,1, 11.9,1,1, -0.083, 10504.280, 459.502, 52914.398 25/12/05,13:22:51,19,08,1, 11.9,1,1, -0.083, 10504.276, 459.486, 52914.325 25/12/05,13:22:52,00,08,1, 11.9,1,1, -0.077, 10504.271, 459.486, 52914.325 25/12/05,13:22:52,01,08,1, 11.9,1,1, -0.077, 10504.240, 459.498, 52914.359 25/12/05,13:22:52,02,08,1, 11.9,1,1, -0.077, 10504.210, 459.491, 52914.394 25/12/05,13:22:52,03,08,1, 11.9,1,1, -0.077, 10504.186, 459.505, 52914.357 25/12/05,13:22:52,04,08,1, 11.9,1,1, -0.077, 10504.191, 459.522, 52914.398 25/12/05,13:22:52,05,08,1, 11.9,1,1, -0.077, 10504.171, 459.512, 52914.351 25/12/05,13:22:52,06,08,1, 11.9,1,1, -0.077, 10504.135, 459.519, 52914.363 25/12/05,13:22:52,07,08,1, 11.9,1,1, -0.077, 10504.151, 459.491, 52914.425 25/12/05,13:22:52,08,08,1, 11.9,1,1, -0.077, 10504.094, 459.524, 52914.429 25/12/05,13:22:52,09,08,1, 11.9,1,1, -0.077, 10504.113, 459.510, 52914.391 25/12/05,13:22:52,10,08,1, 11.9,1,1, -0.077, 10504.088, 459.514, 52914.381 25/12/05,13:22:52,11,08,1, 11.9,1,1, -0.077, 10504.080, 459.545, 52914.450 25/12/05,13:22:52,12,08,1, 11.9,1,1, -0.077, 10504.043, 459.531, 52914.503 25/12/05,13:22:52,13,08,1, 11.9,1,1, -0.077, 10504.016, 459.525, 52914.509 25/12/05,13:22:52,14,08,1, 11.9,1,1, -0.077, 10504.028, 459.531, 52914.460 25/12/05,13:22:52,15,08,1, 11.9,1,1, -0.077, 10504.022, 459.539, 52914.455 25/12/05,13:22:52,16,08,1, 11.9,1,1, -0.077, 10503.992, 459.554, 52914.444 25/12/05,13:22:52,17,08,1, 11.9,1,1, -0.077, 10503.988, 459.533, 52914.480 25/12/05,13:22:52,18,08,1, 11.9,1,1, -0.077, 10503.982, 459.556, 52914.494 25/12/05,13:22:52,19,08,1, 11.9,1,1, -0.077, 10503.946, 459.568, 52914.539 25/12/05,13:22:53,00,09,1, 12.0,1,1, -0.082, 10503.945, 459.568, 52914.539 25/12/05,13:22:53,01,09,1, 12.0,1,1, -0.082, 10503.905, 459.543, 52914.530 25/12/05,13:22:53,02,09,1, 12.0,1,1, -0.082, 10503.917, 459.538, 52914.587 25/12/05,13:22:53,03,09,1, 12.0,1,1, -0.082, 10503.943, 459.553, 52914.526 25/12/05,13:22:53,04,09,1, 12.0,1,1, -0.082, 10503.892, 459.574, 52914.565 25/12/05,13:22:53,05,09,1, 12.0,1,1, -0.082, 10503.883, 459.571, 52914.630 25/12/05,13:22:53,06,09,1, 12.0,1,1, -0.082, 10503.895, 459.546, 52914.623 25/12/05,13:22:53,07,09,1, 12.0,1,1, -0.082, 10503.882, 459.568, 52914.635 25/12/05,13:22:53,08,09,1, 12.0,1,1, -0.082, 10503.828, 459.577, 52914.602 25/12/05,13:22:53,09,09,1, 12.0,1,1, -0.082, 10503.832, 459.579, 52914.619 25/12/05,13:22:53,10,09,1, 12.0,1,1, -0.082, 10503.826, 459.556, 52914.578 25/12/05,13:22:53,11,09,1, 12.0,1,1, -0.082, 10503.795, 459.561, 52914.618 25/12/05,13:22:53,12,09,1, 12.0,1,1, -0.082, 10503.775, 459.571, 52914.582 25/12/05,13:22:53,13,09,1, 12.0,1,1, -0.082, 10503.798, 459.577, 52914.616 25/12/05,13:22:53,14,09,1, 12.0,1,1, -0.082, 10503.760, 459.587, 52914.633 25/12/05,13:22:53,15,09,1, 12.0,1,1, -0.082, 10503.730, 459.594, 52914.597 25/12/05,13:22:53,16,09,1, 12.0,1,1, -0.082, 10503.732, 459.602, 52914.652 25/12/05,13:22:53,17,09,1, 12.0,1,1, -0.082, 10503.731, 459.613, 52914.701 25/12/05,13:22:53,18,09,1, 12.0,1,1, -0.082, 10503.721, 459.611, 52914.686 25/12/05,13:22:53,19,09,1, 12.0,1,1, -0.082, 10503.706, 459.615, 52914.739 25/12/05,13:22:54,00,09,1, 11.9,1,1, -0.084, 10503.703, 459.615, 52914.739 25/12/05,13:22:54,01,09,1, 11.9,1,1, -0.084, 10503.658, 459.632, 52914.698 25/12/05,13:22:54,02,09,1, 11.9,1,1, -0.084, 10503.667, 459.619, 52914.668 25/12/05,13:22:54,03,09,1, 11.9,1,1, -0.084, 10503.648, 459.630, 52914.659 25/12/05,13:22:54,04,09,1, 11.9,1,1, -0.084, 10503.646, 459.637, 52914.726 25/12/05,13:22:54,05,09,1, 11.9,1,1, -0.084, 10503.660, 459.641, 52914.750 25/12/05,13:22:54,06,09,1, 11.9,1,1, -0.084, 10503.604, 459.657, 52914.801 25/12/05,13:22:54,07,09,1, 11.9,1,1, -0.084, 10503.612, 459.651, 52914.767 25/12/05,13:22:54,08,09,1, 11.9,1,1, -0.084, 10503.574, 459.670, 52914.833 25/12/05,13:22:54,09,09,1, 11.9,1,1, -0.084, 10503.580, 459.667, 52914.804 25/12/05,13:22:54,10,09,1, 11.9,1,1, -0.084, 10503.585, 459.669, 52914.773 25/12/05,13:22:54,11,09,1, 11.9,1,1, -0.084, 10503.574, 459.678, 52914.752 25/12/05,13:22:54,12,09,1, 11.9,1,1, -0.084, 10503.560, 459.665, 52914.798 25/12/05,13:22:54,13,09,1, 11.9,1,1, -0.084, 10503.543, 459.707, 52914.902 25/12/05,13:22:54,14,09,1, 11.9,1,1, -0.084, 10503.510, 459.691, 52914.915 25/12/05,13:22:54,15,09,1, 11.9,1,1, -0.084, 10503.559, 459.702, 52914.925 25/12/05,13:22:54,16,09,1, 11.9,1,1, -0.084, 10503.491, 459.713, 52914.941 25/12/05,13:22:54,17,09,1, 11.9,1,1, -0.084, 10503.508, 459.720, 52914.795 25/12/05,13:22:54,18,09,1, 11.9,1,1, -0.084, 10503.476, 459.713, 52914.817 25/12/05,13:22:54,19,09,1, 11.9,1,1, -0.084, 10503.473, 459.738, 52914.853 25/12/05,13:22:55,00,09,1, 12.0,1,1, -0.082, 10503.470, 459.738, 52914.853 25/12/05,13:22:55,01,09,1, 12.0,1,1, -0.082, 10503.458, 459.723, 52914.968 25/12/05,13:22:55,02,09,1, 12.0,1,1, -0.082, 10503.446, 459.767, 52914.946 25/12/05,13:22:55,03,09,1, 12.0,1,1, -0.082, 10503.435, 459.763, 52914.919 25/12/05,13:22:55,04,09,1, 12.0,1,1, -0.082, 10503.445, 459.771, 52914.921 25/12/05,13:22:55,05,09,1, 12.0,1,1, -0.082, 10503.420, 459.786, 52914.976 25/12/05,13:22:55,06,09,1, 12.0,1,1, -0.082, 10503.405, 459.765, 52915.012 25/12/05,13:22:55,07,09,1, 12.0,1,1, -0.082, 10503.391, 459.781, 52914.936 25/12/05,13:22:55,08,09,1, 12.0,1,1, -0.082, 10503.369, 459.823, 52914.928 25/12/05,13:22:55,09,09,1, 12.0,1,1, -0.082, 10503.352, 459.774, 52914.886 25/12/05,13:22:55,10,09,1, 12.0,1,1, -0.082, 10503.344, 459.806, 52914.979 25/12/05,13:22:55,11,09,1, 12.0,1,1, -0.082, 10503.359, 459.806, 52914.978 25/12/05,13:22:55,12,09,1, 12.0,1,1, -0.082, 10503.332, 459.834, 52915.064 25/12/05,13:22:55,13,09,1, 12.0,1,1, -0.082, 10503.304, 459.849, 52915.095 25/12/05,13:22:55,14,09,1, 12.0,1,1, -0.082, 10503.298, 459.833, 52915.024 25/12/05,13:22:55,15,09,1, 12.0,1,1, -0.082, 10503.294, 459.829, 52914.968 25/12/05,13:22:55,16,09,1, 12.0,1,1, -0.082, 10503.292, 459.835, 52914.981 25/12/05,13:22:55,17,09,1, 12.0,1,1, -0.082, 10503.278, 459.860, 52914.997 25/12/05,13:22:55,18,09,1, 12.0,1,1, -0.082, 10503.264, 459.868, 52915.009 25/12/05,13:22:55,19,09,1, 12.0,1,1, -0.082, 10503.247, 459.835, 52915.042 25/12/05,13:22:56,00,09,1, 11.9,1,1, -0.087, 10503.244, 459.835, 52915.042 25/12/05,13:22:56,01,09,1, 11.9,1,1, -0.087, 10503.208, 459.904, 52915.103 25/12/05,13:22:56,02,09,1, 11.9,1,1, -0.087, 10503.221, 459.907, 52915.057 25/12/05,13:22:56,03,09,1, 11.9,1,1, -0.087, 10503.221, 459.922, 52915.066 25/12/05,13:22:56,04,09,1, 11.9,1,1, -0.087, 10503.168, 459.914, 52915.126 25/12/05,13:22:56,05,09,1, 11.9,1,1, -0.087, 10503.193, 459.925, 52915.101 25/12/05,13:22:56,06,09,1, 11.9,1,1, -0.087, 10503.170, 459.933, 52915.153 25/12/05,13:22:56,07,09,1, 11.9,1,1, -0.087, 10503.184, 459.938, 52915.060 25/12/05,13:22:56,08,09,1, 11.9,1,1, -0.087, 10503.151, 459.936, 52915.164 25/12/05,13:22:56,09,09,1, 11.9,1,1, -0.087, 10503.140, 459.929, 52915.173 25/12/05,13:22:56,10,09,1, 11.9,1,1, -0.087, 10503.133, 459.959, 52915.082 25/12/05,13:22:56,11,09,1, 11.9,1,1, -0.087, 10503.131, 459.941, 52915.114 25/12/05,13:22:56,12,09,1, 11.9,1,1, -0.087, 10503.141, 459.978, 52915.191 25/12/05,13:22:56,13,09,1, 11.9,1,1, -0.087, 10503.104, 459.974, 52915.202 25/12/05,13:22:56,14,09,1, 11.9,1,1, -0.087, 10503.087, 459.988, 52915.182 25/12/05,13:22:56,15,09,1, 11.9,1,1, -0.087, 10503.072, 460.001, 52915.248 25/12/05,13:22:56,16,09,1, 11.9,1,1, -0.087, 10503.074, 460.008, 52915.186 25/12/05,13:22:56,17,09,1, 11.9,1,1, -0.087, 10503.082, 460.018, 52915.266 25/12/05,13:22:56,18,09,1, 11.9,1,1, -0.087, 10503.064, 460.036, 52915.238 25/12/05,13:22:56,19,09,1, 11.9,1,1, -0.087, 10503.047, 460.033, 52915.221 25/12/05,13:22:57,00,09,1, 11.9,1,1, -0.080, 10503.044, 460.033, 52915.221 25/12/05,13:22:57,01,09,1, 11.9,1,1, -0.080, 10503.035, 460.056, 52915.265 25/12/05,13:22:57,02,09,1, 11.9,1,1, -0.080, 10503.026, 460.061, 52915.258 25/12/05,13:22:57,03,09,1, 11.9,1,1, -0.080, 10503.026, 460.087, 52915.331 25/12/05,13:22:57,04,09,1, 11.9,1,1, -0.080, 10503.000, 460.103, 52915.351 25/12/05,13:22:57,05,09,1, 11.9,1,1, -0.080, 10502.985, 460.107, 52915.393 25/12/05,13:22:57,06,09,1, 11.9,1,1, -0.080, 10503.011, 460.127, 52915.363 25/12/05,13:22:57,07,09,1, 11.9,1,1, -0.080, 10502.975, 460.109, 52915.379 25/12/05,13:22:57,08,09,1, 11.9,1,1, -0.080, 10502.960, 460.136, 52915.402 25/12/05,13:22:57,09,09,1, 11.9,1,1, -0.080, 10502.969, 460.168, 52915.431 25/12/05,13:22:57,10,09,1, 11.9,1,1, -0.080, 10502.945, 460.129, 52915.381 25/12/05,13:22:57,11,09,1, 11.9,1,1, -0.080, 10502.939, 460.151, 52915.415 25/12/05,13:22:57,12,09,1, 11.9,1,1, -0.080, 10502.928, 460.175, 52915.396 25/12/05,13:22:57,13,09,1, 11.9,1,1, -0.080, 10502.896, 460.170, 52915.478 25/12/05,13:22:57,14,09,1, 11.9,1,1, -0.080, 10502.897, 460.198, 52915.547 25/12/05,13:22:57,15,09,1, 11.9,1,1, -0.080, 10502.893, 460.200, 52915.463 25/12/05,13:22:57,16,09,1, 11.9,1,1, -0.080, 10502.887, 460.227, 52915.528 25/12/05,13:22:57,17,09,1, 11.9,1,1, -0.080, 10502.865, 460.229, 52915.489 25/12/05,13:22:57,18,09,1, 11.9,1,1, -0.080, 10502.840, 460.252, 52915.507 25/12/05,13:22:57,19,09,1, 11.9,1,1, -0.080, 10502.844, 460.260, 52915.467 25/12/05,13:22:58,00,09,1, 11.9,1,1, -0.079, 10502.836, 460.260, 52915.467 25/12/05,13:22:58,01,09,1, 11.9,1,1, -0.079, 10502.824, 460.276, 52915.487 25/12/05,13:22:58,02,09,1, 11.9,1,1, -0.079, 10502.823, 460.289, 52915.514 25/12/05,13:22:58,03,09,1, 11.9,1,1, -0.079, 10502.799, 460.319, 52915.535 25/12/05,13:22:58,04,09,1, 11.9,1,1, -0.079, 10502.793, 460.316, 52915.579 25/12/05,13:22:58,05,09,1, 11.9,1,1, -0.079, 10502.804, 460.343, 52915.609 25/12/05,13:22:58,06,09,1, 11.9,1,1, -0.079, 10502.787, 460.352, 52915.551 25/12/05,13:22:58,07,09,1, 11.9,1,1, -0.079, 10502.778, 460.360, 52915.586 25/12/05,13:22:58,08,09,1, 11.9,1,1, -0.079, 10502.785, 460.378, 52915.634 25/12/05,13:22:58,09,09,1, 11.9,1,1, -0.079, 10502.753, 460.380, 52915.613 25/12/05,13:22:58,10,09,1, 11.9,1,1, -0.079, 10502.773, 460.380, 52915.613 25/12/05,13:22:58,11,09,1, 11.9,1,1, -0.079, 10502.737, 460.393, 52915.605 25/12/05,13:22:58,12,09,1, 11.9,1,1, -0.079, 10502.717, 460.392, 52915.585 25/12/05,13:22:58,13,09,1, 11.9,1,1, -0.079, 10502.712, 460.439, 52915.641 25/12/05,13:22:58,14,09,1, 11.9,1,1, -0.079, 10502.689, 460.468, 52915.690 25/12/05,13:22:58,15,09,1, 11.9,1,1, -0.079, 10502.666, 460.476, 52915.747 25/12/05,13:22:58,16,09,1, 11.9,1,1, -0.079, 10502.674, 460.438, 52915.694 25/12/05,13:22:58,17,09,1, 11.9,1,1, -0.079, 10502.678, 460.484, 52915.676 25/12/05,13:22:58,18,09,1, 11.9,1,1, -0.079, 10502.650, 460.499, 52915.665 25/12/05,13:22:58,19,09,1, 11.9,1,1, -0.079, 10502.640, 460.490, 52915.587 25/12/05,13:22:59,00,09,1, 12.0,1,1, -0.077, 10502.635, 460.490, 52915.587 25/12/05,13:22:59,01,09,1, 12.0,1,1, -0.077, 10502.595, 460.531, 52915.747 25/12/05,13:22:59,02,09,1, 12.0,1,1, -0.077, 10502.613, 460.560, 52915.689 25/12/05,13:22:59,03,09,1, 12.0,1,1, -0.077, 10502.559, 460.588, 52915.719 25/12/05,13:22:59,04,09,1, 12.0,1,1, -0.077, 10502.576, 460.563, 52915.757 25/12/05,13:22:59,05,09,1, 12.0,1,1, -0.077, 10502.582, 460.615, 52915.924 25/12/05,13:22:59,06,09,1, 12.0,1,1, -0.077, 10502.576, 460.608, 52915.730 25/12/05,13:22:59,07,09,1, 12.0,1,1, -0.077, 10502.559, 460.614, 52915.802 25/12/05,13:22:59,08,09,1, 12.0,1,1, -0.077, 10502.537, 460.647, 52915.807 25/12/05,13:22:59,09,09,1, 12.0,1,1, -0.077, 10502.528, 460.633, 52915.800 25/12/05,13:22:59,10,09,1, 12.0,1,1, -0.077, 10502.557, 460.672, 52915.826 25/12/05,13:22:59,11,09,1, 12.0,1,1, -0.077, 10502.511, 460.641, 52915.799 25/12/05,13:22:59,12,09,1, 12.0,1,1, -0.077, 10502.483, 460.687, 52915.894 25/12/05,13:22:59,13,09,1, 12.0,1,1, -0.077, 10502.489, 460.714, 52915.905 25/12/05,13:22:59,14,09,1, 12.0,1,1, -0.077, 10502.471, 460.729, 52915.845 25/12/05,13:22:59,15,09,1, 12.0,1,1, -0.077, 10502.474, 460.734, 52915.922 25/12/05,13:22:59,16,09,1, 12.0,1,1, -0.077, 10502.442, 460.738, 52915.867 25/12/05,13:22:59,17,09,1, 12.0,1,1, -0.077, 10502.443, 460.752, 52915.919 25/12/05,13:22:59,18,09,1, 12.0,1,1, -0.077, 10502.427, 460.775, 52915.904 25/12/05,13:22:59,19,09,1, 12.0,1,1, -0.077, 10502.421, 460.783, 52915.872 25/12/05,13:23:00,00,09,1, 11.9,1,1, -0.086, 10502.418, 460.783, 52915.872 25/12/05,13:23:00,01,09,1, 11.9,1,1, -0.086, 10502.374, 460.825, 52915.922 25/12/05,13:23:00,02,09,1, 11.9,1,1, -0.086, 10502.373, 460.820, 52915.905 25/12/05,13:23:00,03,09,1, 11.9,1,1, -0.086, 10502.312, 460.844, 52915.973 25/12/05,13:23:00,04,09,1, 11.9,1,1, -0.086, 10502.351, 460.848, 52915.913 25/12/05,13:23:00,05,09,1, 11.9,1,1, -0.086, 10502.322, 460.857, 52915.931 25/12/05,13:23:00,06,09,1, 11.9,1,1, -0.086, 10502.303, 460.870, 52915.890 25/12/05,13:23:00,07,09,1, 11.9,1,1, -0.086, 10502.307, 460.869, 52915.854 25/12/05,13:23:00,08,09,1, 11.9,1,1, -0.086, 10502.283, 460.883, 52915.953 25/12/05,13:23:00,09,09,1, 11.9,1,1, -0.086, 10502.281, 460.905, 52915.978 25/12/05,13:23:00,10,09,1, 11.9,1,1, -0.086, 10502.280, 460.930, 52916.036 25/12/05,13:23:00,11,09,1, 11.9,1,1, -0.086, 10502.246, 460.952, 52916.082 25/12/05,13:23:00,12,09,1, 11.9,1,1, -0.086, 10502.223, 460.944, 52915.973 25/12/05,13:23:00,13,09,1, 11.9,1,1, -0.086, 10502.232, 460.959, 52915.951 25/12/05,13:23:00,14,09,1, 11.9,1,1, -0.086, 10502.225, 460.989, 52916.006 25/12/05,13:23:00,15,09,1, 11.9,1,1, -0.086, 10502.196, 461.003, 52916.000 25/12/05,13:23:00,16,09,1, 11.9,1,1, -0.086, 10502.205, 461.012, 52916.059 25/12/05,13:23:00,17,09,1, 11.9,1,1, -0.086, 10502.185, 461.011, 52915.997 25/12/05,13:23:00,18,09,1, 11.9,1,1, -0.086, 10502.164, 461.060, 52916.072 25/12/05,13:23:00,19,09,1, 11.9,1,1, -0.086, 10502.150, 461.044, 52915.978 25/12/05,13:23:01,00,09,1, 11.9,1,1, -0.079, 10502.143, 461.044, 52915.978 25/12/05,13:23:01,01,09,1, 11.9,1,1, -0.079, 10502.133, 461.096, 52916.113 25/12/05,13:23:01,02,09,1, 11.9,1,1, -0.079, 10502.124, 461.105, 52916.109 25/12/05,13:23:01,03,09,1, 11.9,1,1, -0.079, 10502.107, 461.100, 52916.086 25/12/05,13:23:01,04,09,1, 11.9,1,1, -0.079, 10502.134, 461.109, 52915.956 25/12/05,13:23:01,05,09,1, 11.9,1,1, -0.079, 10502.087, 461.143, 52915.925 25/12/05,13:23:01,06,09,1, 11.9,1,1, -0.079, 10502.076, 461.180, 52916.189 25/12/05,13:23:01,07,09,1, 11.9,1,1, -0.079, 10502.081, 461.193, 52916.168 25/12/05,13:23:01,08,09,1, 11.9,1,1, -0.079, 10502.019, 461.179, 52916.238 25/12/05,13:23:01,09,09,1, 11.9,1,1, -0.079, 10502.018, 461.192, 52916.190 25/12/05,13:23:01,10,09,1, 11.9,1,1, -0.079, 10502.012, 461.206, 52916.173 25/12/05,13:23:01,11,09,1, 11.9,1,1, -0.079, 10501.994, 461.238, 52916.233 25/12/05,13:23:01,12,09,1, 11.9,1,1, -0.079, 10501.994, 461.210, 52916.115 25/12/05,13:23:01,13,09,1, 11.9,1,1, -0.079, 10501.986, 461.256, 52916.147 25/12/05,13:23:01,14,09,1, 11.9,1,1, -0.079, 10501.937, 461.265, 52916.160 25/12/05,13:23:01,15,09,1, 11.9,1,1, -0.079, 10501.940, 461.292, 52916.271 25/12/05,13:23:01,16,09,1, 11.9,1,1, -0.079, 10501.917, 461.312, 52916.305 25/12/05,13:23:01,17,09,1, 11.9,1,1, -0.079, 10501.934, 461.322, 52916.214 25/12/05,13:23:01,18,09,1, 11.9,1,1, -0.079, 10501.897, 461.318, 52916.330 25/12/05,13:23:01,19,09,1, 11.9,1,1, -0.079, 10501.895, 461.338, 52916.350 25/12/05,13:23:02,00,09,1, 12.0,1,1, -0.081, 10501.893, 461.338, 52916.350 25/12/05,13:23:02,01,09,1, 12.0,1,1, -0.081, 10501.873, 461.369, 52916.215 25/12/05,13:23:02,02,09,1, 12.0,1,1, -0.081, 10501.825, 461.374, 52916.233 25/12/05,13:23:02,03,09,1, 12.0,1,1, -0.081, 10501.828, 461.400, 52916.296 25/12/05,13:23:02,04,09,1, 12.0,1,1, -0.081, 10501.809, 461.425, 52916.334 25/12/05,13:23:02,05,09,1, 12.0,1,1, -0.081, 10501.806, 461.430, 52916.340 25/12/05,13:23:02,06,09,1, 12.0,1,1, -0.081, 10501.758, 461.459, 52916.392 25/12/05,13:23:02,07,09,1, 12.0,1,1, -0.081, 10501.766, 461.454, 52916.388 25/12/05,13:23:02,08,09,1, 12.0,1,1, -0.081, 10501.770, 461.491, 52916.421 25/12/05,13:23:02,09,09,1, 12.0,1,1, -0.081, 10501.737, 461.466, 52916.357 25/12/05,13:23:02,10,09,1, 12.0,1,1, -0.081, 10501.737, 461.484, 52916.391 25/12/05,13:23:02,11,09,1, 12.0,1,1, -0.081, 10501.712, 461.519, 52916.357 25/12/05,13:23:02,12,09,1, 12.0,1,1, -0.081, 10501.678, 461.541, 52916.443 25/12/05,13:23:02,13,09,1, 12.0,1,1, -0.081, 10501.701, 461.548, 52916.483 25/12/05,13:23:02,14,09,1, 12.0,1,1, -0.081, 10501.676, 461.563, 52916.400 25/12/05,13:23:02,15,09,1, 12.0,1,1, -0.081, 10501.659, 461.566, 52916.462 25/12/05,13:23:02,16,09,1, 12.0,1,1, -0.081, 10501.623, 461.602, 52916.475 25/12/05,13:23:02,17,09,1, 12.0,1,1, -0.081, 10501.628, 461.612, 52916.471 25/12/05,13:23:02,18,09,1, 12.0,1,1, -0.081, 10501.619, 461.640, 52916.451 25/12/05,13:23:02,19,09,1, 12.0,1,1, -0.081, 10501.621, 461.634, 52916.451 25/12/05,13:23:03,00,09,1, 12.0,1,1, -0.085, 10501.617, 461.634, 52916.451 25/12/05,13:23:03,01,09,1, 12.0,1,1, -0.085, 10501.561, 461.663, 52916.442 25/12/05,13:23:03,02,09,1, 12.0,1,1, -0.085, 10501.571, 461.682, 52916.528 25/12/05,13:23:03,03,09,1, 12.0,1,1, -0.085, 10501.550, 461.695, 52916.581 25/12/05,13:23:03,04,09,1, 12.0,1,1, -0.085, 10501.522, 461.696, 52916.619 25/12/05,13:23:03,05,09,1, 12.0,1,1, -0.085, 10501.519, 461.725, 52916.588 25/12/05,13:23:03,06,09,1, 12.0,1,1, -0.085, 10501.504, 461.724, 52916.500 25/12/05,13:23:03,07,09,1, 12.0,1,1, -0.085, 10501.462, 461.699, 52916.554 25/12/05,13:23:03,08,09,1, 12.0,1,1, -0.085, 10501.472, 461.767, 52916.697 25/12/05,13:23:03,09,09,1, 12.0,1,1, -0.085, 10501.509, 461.764, 52916.491 25/12/05,13:23:03,10,09,1, 12.0,1,1, -0.085, 10501.456, 461.758, 52916.494 25/12/05,13:23:03,11,09,1, 12.0,1,1, -0.085, 10501.432, 461.782, 52916.620 25/12/05,13:23:03,12,09,1, 12.0,1,1, -0.085, 10501.428, 461.796, 52916.609 25/12/05,13:23:03,13,09,1, 12.0,1,1, -0.085, 10501.418, 461.831, 52916.616 25/12/05,13:23:03,14,09,1, 12.0,1,1, -0.085, 10501.396, 461.788, 52916.583 25/12/05,13:23:03,15,09,1, 12.0,1,1, -0.085, 10501.384, 461.837, 52916.638 25/12/05,13:23:03,16,09,1, 12.0,1,1, -0.085, 10501.362, 461.848, 52916.626 25/12/05,13:23:03,17,09,1, 12.0,1,1, -0.085, 10501.338, 461.842, 52916.630 25/12/05,13:23:03,18,09,1, 12.0,1,1, -0.085, 10501.308, 461.874, 52916.629 25/12/05,13:23:03,19,09,1, 12.0,1,1, -0.085, 10501.312, 461.879, 52916.625 25/12/05,13:23:04,00,09,1, 12.0,1,1, -0.084, 10501.308, 461.879, 52916.625 25/12/05,13:23:04,01,09,1, 12.0,1,1, -0.084, 10501.278, 461.931, 52916.687 25/12/05,13:23:04,02,09,1, 12.0,1,1, -0.084, 10501.257, 461.944, 52916.662 25/12/05,13:23:04,03,09,1, 12.0,1,1, -0.084, 10501.229, 461.920, 52916.743 25/12/05,13:23:04,04,09,1, 12.0,1,1, -0.084, 10501.243, 461.946, 52916.684 25/12/05,13:23:04,05,09,1, 12.0,1,1, -0.084, 10501.222, 461.957, 52916.738 25/12/05,13:23:04,06,09,1, 12.0,1,1, -0.084, 10501.182, 461.967, 52916.721 25/12/05,13:23:04,07,09,1, 12.0,1,1, -0.084, 10501.192, 461.994, 52916.681 25/12/05,13:23:04,08,09,1, 12.0,1,1, -0.084, 10501.166, 462.029, 52916.746 25/12/05,13:23:04,09,09,1, 12.0,1,1, -0.084, 10501.142, 462.027, 52916.760 25/12/05,13:23:04,10,09,1, 12.0,1,1, -0.084, 10501.138, 462.036, 52916.840 25/12/05,13:23:04,11,09,1, 12.0,1,1, -0.084, 10501.123, 462.030, 52916.792 25/12/05,13:23:04,12,09,1, 12.0,1,1, -0.084, 10501.115, 462.063, 52916.770 25/12/05,13:23:04,13,09,1, 12.0,1,1, -0.084, 10501.093, 462.068, 52916.785 25/12/05,13:23:04,14,09,1, 12.0,1,1, -0.084, 10501.100, 462.079, 52916.795 25/12/05,13:23:04,15,09,1, 12.0,1,1, -0.084, 10501.059, 462.114, 52916.736 25/12/05,13:23:04,16,09,1, 12.0,1,1, -0.084, 10501.059, 462.098, 52916.865 25/12/05,13:23:04,17,09,1, 12.0,1,1, -0.084, 10501.014, 462.123, 52916.888 25/12/05,13:23:04,18,09,1, 12.0,1,1, -0.084, 10501.008, 462.139, 52916.941 25/12/05,13:23:04,19,09,1, 12.0,1,1, -0.084, 10500.991, 462.144, 52916.883 25/12/05,13:23:05,00,09,1, 11.9,1,1, -0.083, 10500.983, 462.144, 52916.883 25/12/05,13:23:05,01,09,1, 11.9,1,1, -0.083, 10500.984, 462.149, 52916.839 25/12/05,13:23:05,02,09,1, 11.9,1,1, -0.083, 10500.954, 462.182, 52916.896 25/12/05,13:23:05,03,09,1, 11.9,1,1, -0.083, 10500.951, 462.172, 52916.949 25/12/05,13:23:05,04,09,1, 11.9,1,1, -0.083, 10500.911, 462.214, 52916.935 25/12/05,13:23:05,05,09,1, 11.9,1,1, -0.083, 10500.914, 462.222, 52916.964 25/12/05,13:23:05,06,09,1, 11.9,1,1, -0.083, 10500.911, 462.222, 52916.923 25/12/05,13:23:05,07,09,1, 11.9,1,1, -0.083, 10500.883, 462.245, 52916.968 25/12/05,13:23:05,08,09,1, 11.9,1,1, -0.083, 10500.869, 462.241, 52916.941 25/12/05,13:23:05,09,09,1, 11.9,1,1, -0.083, 10500.824, 462.264, 52916.896 25/12/05,13:23:05,10,09,1, 11.9,1,1, -0.083, 10500.830, 462.283, 52916.928 25/12/05,13:23:05,11,09,1, 11.9,1,1, -0.083, 10500.806, 462.249, 52916.918 25/12/05,13:23:05,12,09,1, 11.9,1,1, -0.083, 10500.793, 462.300, 52917.049 25/12/05,13:23:05,13,09,1, 11.9,1,1, -0.083, 10500.792, 462.293, 52916.951 25/12/05,13:23:05,14,09,1, 11.9,1,1, -0.083, 10500.773, 462.302, 52917.004 25/12/05,13:23:05,15,09,1, 11.9,1,1, -0.083, 10500.742, 462.338, 52917.039 25/12/05,13:23:05,16,09,1, 11.9,1,1, -0.083, 10500.733, 462.342, 52917.045 25/12/05,13:23:05,17,09,1, 11.9,1,1, -0.083, 10500.736, 462.337, 52917.042 25/12/05,13:23:05,18,09,1, 11.9,1,1, -0.083, 10500.695, 462.363, 52917.067 25/12/05,13:23:05,19,09,1, 11.9,1,1, -0.083, 10500.677, 462.366, 52917.070 25/12/05,13:23:06,00,09,1, 11.9,1,1, -0.075, 10500.674, 462.366, 52917.070 25/12/05,13:23:06,01,09,1, 11.9,1,1, -0.075, 10500.661, 462.382, 52916.983 25/12/05,13:23:06,02,09,1, 11.9,1,1, -0.075, 10500.643, 462.391, 52916.993 25/12/05,13:23:06,03,09,1, 11.9,1,1, -0.075, 10500.619, 462.400, 52917.047 25/12/05,13:23:06,04,09,1, 11.9,1,1, -0.075, 10500.605, 462.413, 52917.141 25/12/05,13:23:06,05,09,1, 11.9,1,1, -0.075, 10500.590, 462.397, 52917.094 25/12/05,13:23:06,06,09,1, 11.9,1,1, -0.075, 10500.556, 462.446, 52917.174 25/12/05,13:23:06,07,09,1, 11.9,1,1, -0.075, 10500.536, 462.440, 52917.108 25/12/05,13:23:06,08,09,1, 11.9,1,1, -0.075, 10500.541, 462.463, 52917.106 25/12/05,13:23:06,09,09,1, 11.9,1,1, -0.075, 10500.464, 462.471, 52917.136 25/12/05,13:23:06,10,09,1, 11.9,1,1, -0.075, 10500.482, 462.471, 52917.161 25/12/05,13:23:06,11,09,1, 11.9,1,1, -0.075, 10500.447, 462.504, 52917.185 25/12/05,13:23:06,12,09,1, 11.9,1,1, -0.075, 10500.432, 462.527, 52917.226 25/12/05,13:23:06,13,09,1, 11.9,1,1, -0.075, 10500.413, 462.532, 52917.201 25/12/05,13:23:06,14,09,1, 11.9,1,1, -0.075, 10500.390, 462.513, 52917.281 25/12/05,13:23:06,15,09,1, 11.9,1,1, -0.075, 10500.394, 462.509, 52917.201 25/12/05,13:23:06,16,09,1, 11.9,1,1, -0.075, 10500.397, 462.531, 52917.108 25/12/05,13:23:06,17,09,1, 11.9,1,1, -0.075, 10500.363, 462.542, 52917.204 25/12/05,13:23:06,18,09,1, 11.9,1,1, -0.075, 10500.344, 462.545, 52917.244 25/12/05,13:23:06,19,09,1, 11.9,1,1, -0.075, 10500.325, 462.547, 52917.267 25/12/05,13:23:07,00,09,1, 11.9,1,1, -0.077, 10500.324, 462.547, 52917.267 25/12/05,13:23:07,01,09,1, 11.9,1,1, -0.077, 10500.319, 462.606, 52917.285 25/12/05,13:23:07,02,09,1, 11.9,1,1, -0.077, 10500.299, 462.595, 52917.255 25/12/05,13:23:07,03,09,1, 11.9,1,1, -0.077, 10500.268, 462.626, 52917.336 25/12/05,13:23:07,04,09,1, 11.9,1,1, -0.077, 10500.258, 462.646, 52917.312 25/12/05,13:23:07,05,09,1, 11.9,1,1, -0.077, 10500.242, 462.628, 52917.299 25/12/05,13:23:07,06,09,1, 11.9,1,1, -0.077, 10500.251, 462.634, 52917.308 25/12/05,13:23:07,07,09,1, 11.9,1,1, -0.077, 10500.185, 462.643, 52917.315 25/12/05,13:23:07,08,09,1, 11.9,1,1, -0.077, 10500.175, 462.644, 52917.314 25/12/05,13:23:07,09,09,1, 11.9,1,1, -0.077, 10500.162, 462.673, 52917.364 25/12/05,13:23:07,10,09,1, 11.9,1,1, -0.077, 10500.162, 462.676, 52917.337 25/12/05,13:23:07,11,09,1, 11.9,1,1, -0.077, 10500.144, 462.677, 52917.394 25/12/05,13:23:07,12,09,1, 11.9,1,1, -0.077, 10500.152, 462.676, 52917.360 25/12/05,13:23:07,13,09,1, 11.9,1,1, -0.077, 10500.123, 462.697, 52917.318 25/12/05,13:23:07,14,09,1, 11.9,1,1, -0.077, 10500.109, 462.694, 52917.296 25/12/05,13:23:07,15,09,1, 11.9,1,1, -0.077, 10500.090, 462.697, 52917.316 25/12/05,13:23:07,16,09,1, 11.9,1,1, -0.077, 10500.050, 462.723, 52917.429 25/12/05,13:23:07,17,09,1, 11.9,1,1, -0.077, 10500.049, 462.727, 52917.364 25/12/05,13:23:07,18,09,1, 11.9,1,1, -0.077, 10500.012, 462.740, 52917.496 25/12/05,13:23:07,19,09,1, 11.9,1,1, -0.077, 10499.996, 462.756, 52917.499 25/12/05,13:23:08,00,09,1, 11.9,1,1, -0.079, 10499.990, 462.756, 52917.499 25/12/05,13:23:08,01,09,1, 11.9,1,1, -0.079, 10499.987, 462.769, 52917.377 25/12/05,13:23:08,02,09,1, 11.9,1,1, -0.079, 10499.983, 462.744, 52917.373 25/12/05,13:23:08,03,09,1, 11.9,1,1, -0.079, 10499.932, 462.745, 52917.356 25/12/05,13:23:08,04,09,1, 11.9,1,1, -0.079, 10499.940, 462.790, 52917.466 25/12/05,13:23:08,05,09,1, 11.9,1,1, -0.079, 10499.929, 462.772, 52917.416 25/12/05,13:23:08,06,09,1, 11.9,1,1, -0.079, 10499.897, 462.808, 52917.587 25/12/05,13:23:08,07,09,1, 11.9,1,1, -0.079, 10499.890, 462.783, 52917.590 25/12/05,13:23:08,08,09,1, 11.9,1,1, -0.079, 10499.850, 462.827, 52917.537 25/12/05,13:23:08,09,09,1, 11.9,1,1, -0.079, 10499.863, 462.827, 52917.568 25/12/05,13:23:08,10,09,1, 11.9,1,1, -0.079, 10499.833, 462.841, 52917.511 25/12/05,13:23:08,11,09,1, 11.9,1,1, -0.079, 10499.842, 462.848, 52917.525 25/12/05,13:23:08,12,09,1, 11.9,1,1, -0.079, 10499.786, 462.846, 52917.515 25/12/05,13:23:08,13,09,1, 11.9,1,1, -0.079, 10499.793, 462.852, 52917.464 25/12/05,13:23:08,14,09,1, 11.9,1,1, -0.079, 10499.781, 462.863, 52917.504 25/12/05,13:23:08,15,09,1, 11.9,1,1, -0.079, 10499.763, 462.858, 52917.527 25/12/05,13:23:08,16,09,1, 11.9,1,1, -0.079, 10499.757, 462.885, 52917.595 25/12/05,13:23:08,17,09,1, 11.9,1,1, -0.079, 10499.715, 462.883, 52917.586 25/12/05,13:23:08,18,09,1, 11.9,1,1, -0.079, 10499.698, 462.889, 52917.587 25/12/05,13:23:08,19,09,1, 11.9,1,1, -0.079, 10499.685, 462.905, 52917.641 25/12/05,13:23:09,00,09,1, 11.9,1,1, -0.081, 10499.681, 462.905, 52917.641 25/12/05,13:23:09,01,09,1, 11.9,1,1, -0.081, 10499.664, 462.901, 52917.593 25/12/05,13:23:09,02,09,1, 11.9,1,1, -0.081, 10499.641, 462.909, 52917.649 25/12/05,13:23:09,03,09,1, 11.9,1,1, -0.081, 10499.629, 462.890, 52917.584 25/12/05,13:23:09,04,09,1, 11.9,1,1, -0.081, 10499.598, 462.927, 52917.642 25/12/05,13:23:09,05,09,1, 11.9,1,1, -0.081, 10499.615, 462.921, 52917.710 25/12/05,13:23:09,06,09,1, 11.9,1,1, -0.081, 10499.567, 462.940, 52917.764 25/12/05,13:23:09,07,09,1, 11.9,1,1, -0.081, 10499.573, 462.960, 52917.754 25/12/05,13:23:09,08,09,1, 11.9,1,1, -0.081, 10499.578, 462.934, 52917.396 25/12/05,13:23:09,09,09,1, 11.9,1,1, -0.081, 10499.532, 462.960, 52917.622 25/12/05,13:23:09,10,09,1, 11.9,1,1, -0.081, 10499.509, 462.974, 52917.667 25/12/05,13:23:09,11,09,1, 11.9,1,1, -0.081, 10499.500, 462.980, 52917.680 25/12/05,13:23:09,12,09,1, 11.9,1,1, -0.081, 10499.488, 462.990, 52917.765 25/12/05,13:23:09,13,09,1, 11.9,1,1, -0.081, 10499.461, 463.002, 52917.749 25/12/05,13:23:09,14,09,1, 11.9,1,1, -0.081, 10499.459, 463.030, 52917.810 25/12/05,13:23:09,15,09,1, 11.9,1,1, -0.081, 10499.435, 463.025, 52917.813 25/12/05,13:23:09,16,09,1, 11.9,1,1, -0.081, 10499.378, 463.000, 52917.761 25/12/05,13:23:09,17,09,1, 11.9,1,1, -0.081, 10499.401, 463.017, 52917.699 25/12/05,13:23:09,18,09,1, 11.9,1,1, -0.081, 10499.395, 463.040, 52917.780 25/12/05,13:23:09,19,09,1, 11.9,1,1, -0.081, 10499.386, 463.022, 52917.747 25/12/05,13:23:10,00,09,1, 11.9,1,1, -0.078, 10499.381, 463.022, 52917.747 25/12/05,13:23:10,01,09,1, 11.9,1,1, -0.078, 10499.362, 463.043, 52917.798 25/12/05,13:23:10,02,09,1, 11.9,1,1, -0.078, 10499.338, 463.048, 52917.813 25/12/05,13:23:10,03,09,1, 11.9,1,1, -0.078, 10499.310, 463.050, 52917.775 25/12/05,13:23:10,04,09,1, 11.9,1,1, -0.078, 10499.269, 463.058, 52917.859 25/12/05,13:23:10,05,09,1, 11.9,1,1, -0.078, 10499.271, 463.078, 52917.833 25/12/05,13:23:10,06,09,1, 11.9,1,1, -0.078, 10499.254, 463.075, 52917.800 25/12/05,13:23:10,07,09,1, 11.9,1,1, -0.078, 10499.267, 463.069, 52917.854 25/12/05,13:23:10,08,09,1, 11.9,1,1, -0.078, 10499.224, 463.070, 52917.890 25/12/05,13:23:10,09,09,1, 11.9,1,1, -0.078, 10499.220, 463.052, 52917.899 25/12/05,13:23:10,10,09,1, 11.9,1,1, -0.078, 10499.208, 463.088, 52917.913 25/12/05,13:23:10,11,09,1, 11.9,1,1, -0.078, 10499.188, 463.086, 52917.964 25/12/05,13:23:10,12,09,1, 11.9,1,1, -0.078, 10499.176, 463.102, 52917.896 25/12/05,13:23:10,13,09,1, 11.9,1,1, -0.078, 10499.175, 463.125, 52917.954 25/12/05,13:23:10,14,09,1, 11.9,1,1, -0.078, 10499.140, 463.132, 52917.962 25/12/05,13:23:10,15,09,1, 11.9,1,1, -0.078, 10499.116, 463.102, 52917.892 25/12/05,13:23:10,16,09,1, 11.9,1,1, -0.078, 10499.092, 463.115, 52917.964 25/12/05,13:23:10,17,09,1, 11.9,1,1, -0.078, 10499.091, 463.137, 52917.898 25/12/05,13:23:10,18,09,1, 11.9,1,1, -0.078, 10499.089, 463.141, 52917.971 25/12/05,13:23:10,19,09,1, 11.9,1,1, -0.078, 10499.058, 463.139, 52918.005 25/12/05,13:23:11,00,09,1, 12.0,1,1, -0.077, 10499.055, 463.139, 52918.005 25/12/05,13:23:11,01,09,1, 12.0,1,1, -0.077, 10499.031, 463.159, 52918.059 25/12/05,13:23:11,02,09,1, 12.0,1,1, -0.077, 10498.994, 463.136, 52918.055 25/12/05,13:23:11,03,09,1, 12.0,1,1, -0.077, 10499.001, 463.147, 52917.941 25/12/05,13:23:11,04,09,1, 12.0,1,1, -0.077, 10498.971, 463.145, 52917.955 25/12/05,13:23:11,05,09,1, 12.0,1,1, -0.077, 10498.975, 463.157, 52917.953 25/12/05,13:23:11,06,09,1, 12.0,1,1, -0.077, 10498.938, 463.169, 52917.970 25/12/05,13:23:11,07,09,1, 12.0,1,1, -0.077, 10498.923, 463.187, 52918.035 25/12/05,13:23:11,08,09,1, 12.0,1,1, -0.077, 10498.897, 463.175, 52918.079 25/12/05,13:23:11,09,09,1, 12.0,1,1, -0.077, 10498.874, 463.201, 52918.069 25/12/05,13:23:11,10,09,1, 12.0,1,1, -0.077, 10498.854, 463.200, 52918.098 25/12/05,13:23:11,11,09,1, 12.0,1,1, -0.077, 10498.867, 463.187, 52918.043 25/12/05,13:23:11,12,09,1, 12.0,1,1, -0.077, 10498.839, 463.200, 52918.011 25/12/05,13:23:11,13,09,1, 12.0,1,1, -0.077, 10498.834, 463.217, 52918.087 25/12/05,13:23:11,14,09,1, 12.0,1,1, -0.077, 10498.807, 463.207, 52918.101 25/12/05,13:23:11,15,09,1, 12.0,1,1, -0.077, 10498.793, 463.211, 52918.147 25/12/05,13:23:11,16,09,1, 12.0,1,1, -0.077, 10498.781, 463.233, 52918.168 25/12/05,13:23:11,17,09,1, 12.0,1,1, -0.077, 10498.769, 463.234, 52918.144 25/12/05,13:23:11,18,09,1, 12.0,1,1, -0.077, 10498.759, 463.231, 52918.097 25/12/05,13:23:11,19,09,1, 12.0,1,1, -0.077, 10498.735, 463.224, 52918.124 25/12/05,13:23:12,00,09,1, 11.9,1,1, -0.085, 10498.730, 463.224, 52918.124 25/12/05,13:23:12,01,09,1, 11.9,1,1, -0.085, 10498.694, 463.213, 52918.099 25/12/05,13:23:12,02,09,1, 11.9,1,1, -0.085, 10498.689, 463.242, 52918.059 25/12/05,13:23:12,03,09,1, 11.9,1,1, -0.085, 10498.677, 463.208, 52918.061 25/12/05,13:23:12,04,09,1, 11.9,1,1, -0.085, 10498.672, 463.233, 52918.134 25/12/05,13:23:12,05,09,1, 11.9,1,1, -0.085, 10498.644, 463.247, 52918.172 25/12/05,13:23:12,06,09,1, 11.9,1,1, -0.085, 10498.597, 463.229, 52918.182 25/12/05,13:23:12,07,09,1, 11.9,1,1, -0.085, 10498.618, 463.264, 52918.226 25/12/05,13:23:12,08,09,1, 11.9,1,1, -0.085, 10498.575, 463.264, 52918.253 25/12/05,13:23:12,09,09,1, 11.9,1,1, -0.085, 10498.569, 463.268, 52918.221 25/12/05,13:23:12,10,09,1, 11.9,1,1, -0.085, 10498.578, 463.268, 52918.203 25/12/05,13:23:12,11,09,1, 11.9,1,1, -0.085, 10498.529, 463.272, 52918.200 25/12/05,13:23:12,12,09,1, 11.9,1,1, -0.085, 10498.529, 463.260, 52918.175 25/12/05,13:23:12,13,09,1, 11.9,1,1, -0.085, 10498.483, 463.281, 52918.283 25/12/05,13:23:12,14,09,1, 11.9,1,1, -0.085, 10498.486, 463.290, 52918.309 25/12/05,13:23:12,15,09,1, 11.9,1,1, -0.085, 10498.453, 463.286, 52918.283 25/12/05,13:23:12,16,09,1, 11.9,1,1, -0.085, 10498.459, 463.260, 52918.264 25/12/05,13:23:12,17,09,1, 11.9,1,1, -0.085, 10498.437, 463.287, 52918.253 25/12/05,13:23:12,18,09,1, 11.9,1,1, -0.085, 10498.422, 463.293, 52918.242 25/12/05,13:23:12,19,09,1, 11.9,1,1, -0.085, 10498.415, 463.293, 52918.261 25/12/05,13:23:13,00,09,1, 11.9,1,1, -0.077, 10498.413, 463.293, 52918.261 25/12/05,13:23:13,01,09,1, 11.9,1,1, -0.077, 10498.363, 463.272, 52918.335 25/12/05,13:23:13,02,09,1, 11.9,1,1, -0.077, 10498.334, 463.301, 52918.378 25/12/05,13:23:13,03,09,1, 11.9,1,1, -0.077, 10498.339, 463.295, 52918.398 25/12/05,13:23:13,04,09,1, 11.9,1,1, -0.077, 10498.313, 463.308, 52918.385 25/12/05,13:23:13,05,09,1, 11.9,1,1, -0.077, 10498.299, 463.322, 52918.356 25/12/05,13:23:13,06,09,1, 11.9,1,1, -0.077, 10498.306, 463.338, 52918.312 25/12/05,13:23:13,07,09,1, 11.9,1,1, -0.077, 10498.264, 463.300, 52918.294 25/12/05,13:23:13,08,09,1, 11.9,1,1, -0.077, 10498.245, 463.312, 52918.336 25/12/05,13:23:13,09,09,1, 11.9,1,1, -0.077, 10498.259, 463.316, 52918.353 25/12/05,13:23:13,10,09,1, 11.9,1,1, -0.077, 10498.232, 463.336, 52918.405 25/12/05,13:23:13,11,09,1, 11.9,1,1, -0.077, 10498.213, 463.324, 52918.414 25/12/05,13:23:13,12,09,1, 11.9,1,1, -0.077, 10498.194, 463.332, 52918.449 25/12/05,13:23:13,13,09,1, 11.9,1,1, -0.077, 10498.175, 463.335, 52918.466 25/12/05,13:23:13,14,09,1, 11.9,1,1, -0.077, 10498.189, 463.370, 52918.470 25/12/05,13:23:13,15,09,1, 11.9,1,1, -0.077, 10498.139, 463.357, 52918.390 25/12/05,13:23:13,16,09,1, 11.9,1,1, -0.077, 10498.117, 463.329, 52918.378 25/12/05,13:23:13,17,09,1, 11.9,1,1, -0.077, 10498.104, 463.328, 52918.437 25/12/05,13:23:13,18,09,1, 11.9,1,1, -0.077, 10498.088, 463.339, 52918.453 25/12/05,13:23:13,19,09,1, 11.9,1,1, -0.077, 10498.100, 463.342, 52918.477 25/12/05,13:23:14,00,09,1, 11.9,1,1, -0.079, 10498.096, 463.342, 52918.477 25/12/05,13:23:14,01,09,1, 11.9,1,1, -0.079, 10498.056, 463.368, 52918.478 25/12/05,13:23:14,02,09,1, 11.9,1,1, -0.079, 10498.024, 463.369, 52918.462 25/12/05,13:23:14,03,09,1, 11.9,1,1, -0.079, 10498.004, 463.382, 52918.529 25/12/05,13:23:14,04,09,1, 11.9,1,1, -0.079, 10497.999, 463.385, 52918.452 25/12/05,13:23:14,05,09,1, 11.9,1,1, -0.079, 10497.983, 463.362, 52918.491 25/12/05,13:23:14,06,09,1, 11.9,1,1, -0.079, 10497.959, 463.370, 52918.479 25/12/05,13:23:14,07,09,1, 11.9,1,1, -0.079, 10497.947, 463.373, 52918.487 25/12/05,13:23:14,08,09,1, 11.9,1,1, -0.079, 10497.934, 463.383, 52918.588 25/12/05,13:23:14,09,09,1, 11.9,1,1, -0.079, 10497.936, 463.392, 52918.626 25/12/05,13:23:14,10,09,1, 11.9,1,1, -0.079, 10497.886, 463.382, 52918.661 25/12/05,13:23:14,11,09,1, 11.9,1,1, -0.079, 10497.902, 463.400, 52918.588 25/12/05,13:23:14,12,09,1, 11.9,1,1, -0.079, 10497.875, 463.397, 52918.573 25/12/05,13:23:14,13,09,1, 11.9,1,1, -0.079, 10497.876, 463.398, 52918.543 25/12/05,13:23:14,14,09,1, 11.9,1,1, -0.079, 10497.854, 463.410, 52918.564 25/12/05,13:23:14,15,09,1, 11.9,1,1, -0.079, 10497.813, 463.401, 52918.550 25/12/05,13:23:14,16,09,1, 11.9,1,1, -0.079, 10497.826, 463.403, 52918.562 25/12/05,13:23:14,17,09,1, 11.9,1,1, -0.079, 10497.806, 463.409, 52918.654 25/12/05,13:23:14,18,09,1, 11.9,1,1, -0.079, 10497.793, 463.397, 52918.618 25/12/05,13:23:14,19,09,1, 11.9,1,1, -0.079, 10497.751, 463.426, 52918.659 25/12/05,13:23:15,00,09,1, 12.0,1,1, -0.076, 10497.745, 463.426, 52918.659 25/12/05,13:23:15,01,09,1, 12.0,1,1, -0.076, 10497.704, 463.424, 52918.650 25/12/05,13:23:15,02,09,1, 12.0,1,1, -0.076, 10497.721, 463.417, 52918.592 25/12/05,13:23:15,03,09,1, 12.0,1,1, -0.076, 10497.702, 463.434, 52918.677 25/12/05,13:23:15,04,09,1, 12.0,1,1, -0.076, 10497.671, 463.421, 52918.649 25/12/05,13:23:15,05,09,1, 12.0,1,1, -0.076, 10497.656, 463.446, 52918.687 25/12/05,13:23:15,06,09,1, 12.0,1,1, -0.076, 10497.628, 463.435, 52918.710 25/12/05,13:23:15,07,09,1, 12.0,1,1, -0.076, 10497.620, 463.432, 52918.660 25/12/05,13:23:15,08,09,1, 12.0,1,1, -0.076, 10497.619, 463.417, 52918.647 25/12/05,13:23:15,09,09,1, 12.0,1,1, -0.076, 10497.591, 463.446, 52918.691 25/12/05,13:23:15,10,09,1, 12.0,1,1, -0.076, 10497.595, 463.411, 52918.609 25/12/05,13:23:15,11,09,1, 12.0,1,1, -0.076, 10497.553, 463.454, 52918.671 25/12/05,13:23:15,12,09,1, 12.0,1,1, -0.076, 10497.562, 463.442, 52918.621 25/12/05,13:23:15,13,09,1, 12.0,1,1, -0.076, 10497.530, 463.452, 52918.750 25/12/05,13:23:15,14,09,1, 12.0,1,1, -0.076, 10497.560, 463.455, 52918.758 25/12/05,13:23:15,15,09,1, 12.0,1,1, -0.076, 10497.521, 463.454, 52918.743 25/12/05,13:23:15,16,09,1, 12.0,1,1, -0.076, 10497.483, 463.440, 52918.847 25/12/05,13:23:15,17,09,1, 12.0,1,1, -0.076, 10497.489, 463.460, 52918.787 25/12/05,13:23:15,18,09,1, 12.0,1,1, -0.076, 10497.457, 463.452, 52918.784 25/12/05,13:23:15,19,09,1, 12.0,1,1, -0.076, 10497.469, 463.434, 52918.706 25/12/05,13:23:16,00,09,1, 12.0,1,1, -0.084, 10497.462, 463.434, 52918.706 25/12/05,13:23:16,01,09,1, 12.0,1,1, -0.084, 10497.412, 463.459, 52918.703 25/12/05,13:23:16,02,09,1, 12.0,1,1, -0.084, 10497.396, 463.453, 52918.731 25/12/05,13:23:16,03,09,1, 12.0,1,1, -0.084, 10497.390, 463.466, 52918.842 25/12/05,13:23:16,04,09,1, 12.0,1,1, -0.084, 10497.378, 463.466, 52918.822 25/12/05,13:23:16,05,09,1, 12.0,1,1, -0.084, 10497.363, 463.457, 52918.835 25/12/05,13:23:16,06,09,1, 12.0,1,1, -0.084, 10497.339, 463.456, 52918.804 25/12/05,13:23:16,07,09,1, 12.0,1,1, -0.084, 10497.342, 463.464, 52918.852 25/12/05,13:23:16,08,09,1, 12.0,1,1, -0.084, 10497.323, 463.462, 52918.866 25/12/05,13:23:16,09,09,1, 12.0,1,1, -0.084, 10497.298, 463.475, 52918.857 25/12/05,13:23:16,10,09,1, 12.0,1,1, -0.084, 10497.279, 463.493, 52918.848 25/12/05,13:23:16,11,09,1, 12.0,1,1, -0.084, 10497.294, 463.470, 52918.887 25/12/05,13:23:16,12,09,1, 12.0,1,1, -0.084, 10497.255, 463.483, 52918.904 25/12/05,13:23:16,13,09,1, 12.0,1,1, -0.084, 10497.250, 463.467, 52918.832 25/12/05,13:23:16,14,09,1, 12.0,1,1, -0.084, 10497.214, 463.479, 52918.954 25/12/05,13:23:16,15,09,1, 12.0,1,1, -0.084, 10497.213, 463.488, 52918.924 25/12/05,13:23:16,16,09,1, 12.0,1,1, -0.084, 10497.197, 463.475, 52918.922 25/12/05,13:23:16,17,09,1, 12.0,1,1, -0.084, 10497.163, 463.467, 52918.933 25/12/05,13:23:16,18,09,1, 12.0,1,1, -0.084, 10497.173, 463.503, 52918.906 25/12/05,13:23:16,19,09,1, 12.0,1,1, -0.084, 10497.114, 463.494, 52918.985 25/12/05,13:23:17,00,09,1, 12.0,1,1, -0.086, 10497.111, 463.494, 52918.985 25/12/05,13:23:17,01,09,1, 12.0,1,1, -0.086, 10497.114, 463.496, 52919.050 25/12/05,13:23:17,02,09,1, 12.0,1,1, -0.086, 10497.098, 463.496, 52919.064 25/12/05,13:23:17,03,09,1, 12.0,1,1, -0.086, 10497.090, 463.498, 52919.012 25/12/05,13:23:17,04,09,1, 12.0,1,1, -0.086, 10497.080, 463.515, 52918.988 25/12/05,13:23:17,05,09,1, 12.0,1,1, -0.086, 10497.063, 463.514, 52918.990 25/12/05,13:23:17,06,09,1, 12.0,1,1, -0.086, 10497.032, 463.491, 52918.879 25/12/05,13:23:17,07,09,1, 12.0,1,1, -0.086, 10497.030, 463.502, 52918.935 25/12/05,13:23:17,08,09,1, 12.0,1,1, -0.086, 10497.018, 463.510, 52919.050 25/12/05,13:23:17,09,09,1, 12.0,1,1, -0.086, 10496.991, 463.518, 52919.089 25/12/05,13:23:17,10,09,1, 12.0,1,1, -0.086, 10496.950, 463.525, 52919.124 25/12/05,13:23:17,11,09,1, 12.0,1,1, -0.086, 10496.986, 463.544, 52919.327 25/12/05,13:23:17,12,09,1, 12.0,1,1, -0.086, 10496.992, 463.509, 52919.105 25/12/05,13:23:17,13,09,1, 12.0,1,1, -0.086, 10496.943, 463.508, 52919.030 25/12/05,13:23:17,14,09,1, 12.0,1,1, -0.086, 10496.942, 463.518, 52919.038 25/12/05,13:23:17,15,09,1, 12.0,1,1, -0.086, 10496.926, 463.515, 52919.111 25/12/05,13:23:17,16,09,1, 12.0,1,1, -0.086, 10496.902, 463.513, 52919.068 25/12/05,13:23:17,17,09,1, 12.0,1,1, -0.086, 10496.896, 463.540, 52919.114 25/12/05,13:23:17,18,09,1, 12.0,1,1, -0.086, 10496.891, 463.511, 52919.138 25/12/05,13:23:17,19,09,1, 12.0,1,1, -0.086, 10496.870, 463.505, 52919.075 25/12/05,13:23:18,00,09,1, 11.9,1,1, -0.086, 10496.869, 463.505, 52919.075 25/12/05,13:23:18,01,09,1, 11.9,1,1, -0.086, 10496.811, 463.520, 52919.094 25/12/05,13:23:18,02,09,1, 11.9,1,1, -0.086, 10496.812, 463.533, 52919.171 25/12/05,13:23:18,03,09,1, 11.9,1,1, -0.086, 10496.798, 463.523, 52919.160 25/12/05,13:23:18,04,09,1, 11.9,1,1, -0.086, 10496.802, 463.539, 52919.142 25/12/05,13:23:18,05,09,1, 11.9,1,1, -0.086, 10496.738, 463.536, 52919.216 25/12/05,13:23:18,06,09,1, 11.9,1,1, -0.086, 10496.757, 463.548, 52919.221 25/12/05,13:23:18,07,09,1, 11.9,1,1, -0.086, 10496.758, 463.534, 52919.217 25/12/05,13:23:18,08,09,1, 11.9,1,1, -0.086, 10496.699, 463.530, 52919.263 25/12/05,13:23:18,09,09,1, 11.9,1,1, -0.086, 10496.704, 463.557, 52919.238 25/12/05,13:23:18,10,09,1, 11.9,1,1, -0.086, 10496.679, 463.561, 52919.225 25/12/05,13:23:18,11,09,1, 11.9,1,1, -0.086, 10496.664, 463.565, 52919.300 25/12/05,13:23:18,12,09,1, 11.9,1,1, -0.086, 10496.640, 463.571, 52919.207 25/12/05,13:23:18,13,09,1, 11.9,1,1, -0.086, 10496.642, 463.573, 52919.231 25/12/05,13:23:18,14,09,1, 11.9,1,1, -0.086, 10496.630, 463.550, 52919.232 25/12/05,13:23:18,15,09,1, 11.9,1,1, -0.086, 10496.629, 463.582, 52919.254 25/12/05,13:23:18,16,09,1, 11.9,1,1, -0.086, 10496.587, 463.572, 52919.326 25/12/05,13:23:18,17,09,1, 11.9,1,1, -0.086, 10496.601, 463.584, 52919.344 25/12/05,13:23:18,18,09,1, 11.9,1,1, -0.086, 10496.587, 463.590, 52919.397 25/12/05,13:23:18,19,09,1, 11.9,1,1, -0.086, 10496.557, 463.584, 52919.310 25/12/05,13:23:19,00,09,1, 11.9,1,1, -0.077, 10496.552, 463.584, 52919.310 25/12/05,13:23:19,01,09,1, 11.9,1,1, -0.077, 10496.535, 463.591, 52919.304 25/12/05,13:23:19,02,09,1, 11.9,1,1, -0.077, 10496.471, 463.611, 52919.452 25/12/05,13:23:19,03,09,1, 11.9,1,1, -0.077, 10496.491, 463.619, 52919.401 25/12/05,13:23:19,04,09,1, 11.9,1,1, -0.077, 10496.475, 463.618, 52919.404 25/12/05,13:23:19,05,09,1, 11.9,1,1, -0.077, 10496.459, 463.612, 52919.420 25/12/05,13:23:19,06,09,1, 11.9,1,1, -0.077, 10496.460, 463.620, 52919.401 25/12/05,13:23:19,07,09,1, 11.9,1,1, -0.077, 10496.443, 463.596, 52919.352 25/12/05,13:23:19,08,09,1, 11.9,1,1, -0.077, 10496.433, 463.606, 52919.353 25/12/05,13:23:19,09,09,1, 11.9,1,1, -0.077, 10496.444, 463.605, 52919.350 25/12/05,13:23:19,10,09,1, 11.9,1,1, -0.077, 10496.416, 463.626, 52919.425 25/12/05,13:23:19,11,09,1, 11.9,1,1, -0.077, 10496.400, 463.643, 52919.437 25/12/05,13:23:19,12,09,1, 11.9,1,1, -0.077, 10496.396, 463.631, 52919.511 25/12/05,13:23:19,13,09,1, 11.9,1,1, -0.077, 10496.372, 463.606, 52919.405 25/12/05,13:23:19,14,09,1, 11.9,1,1, -0.077, 10496.374, 463.635, 52919.559 25/12/05,13:23:19,15,09,1, 11.9,1,1, -0.077, 10496.369, 463.611, 52919.424 25/12/05,13:23:19,16,09,1, 11.9,1,1, -0.077, 10496.342, 463.645, 52919.502 25/12/05,13:23:19,17,09,1, 11.9,1,1, -0.077, 10496.335, 463.647, 52919.517 25/12/05,13:23:19,18,09,1, 11.9,1,1, -0.077, 10496.310, 463.639, 52919.507 25/12/05,13:23:19,19,09,1, 11.9,1,1, -0.077, 10496.297, 463.647, 52919.484 25/12/05,13:23:20,00,09,1, 12.0,1,1, -0.076, 10496.293, 463.647, 52919.484 25/12/05,13:23:20,01,09,1, 12.0,1,1, -0.076, 10496.283, 463.646, 52919.516 25/12/05,13:23:20,02,09,1, 12.0,1,1, -0.076, 10496.286, 463.672, 52919.590 25/12/05,13:23:20,03,09,1, 12.0,1,1, -0.076, 10496.232, 463.676, 52919.610 25/12/05,13:23:20,04,09,1, 12.0,1,1, -0.076, 10496.251, 463.671, 52919.651 25/12/05,13:23:20,05,09,1, 12.0,1,1, -0.076, 10496.230, 463.674, 52919.643 25/12/05,13:23:20,06,09,1, 12.0,1,1, -0.076, 10496.233, 463.685, 52919.549 25/12/05,13:23:20,07,09,1, 12.0,1,1, -0.076, 10496.219, 463.685, 52919.564 25/12/05,13:23:20,08,09,1, 12.0,1,1, -0.076, 10496.187, 463.683, 52919.525 25/12/05,13:23:20,09,09,1, 12.0,1,1, -0.076, 10496.187, 463.700, 52919.556 25/12/05,13:23:20,10,09,1, 12.0,1,1, -0.076, 10496.151, 463.677, 52919.620 25/12/05,13:23:20,11,09,1, 12.0,1,1, -0.076, 10496.156, 463.695, 52919.657 25/12/05,13:23:20,12,09,1, 12.0,1,1, -0.076, 10496.139, 463.701, 52919.680 25/12/05,13:23:20,13,09,1, 12.0,1,1, -0.076, 10496.114, 463.706, 52919.656 25/12/05,13:23:20,14,09,1, 12.0,1,1, -0.076, 10496.094, 463.715, 52919.612 25/12/05,13:23:20,15,09,1, 12.0,1,1, -0.076, 10496.104, 463.736, 52919.650 25/12/05,13:23:20,16,09,1, 12.0,1,1, -0.076, 10496.096, 463.727, 52919.625 25/12/05,13:23:20,17,09,1, 12.0,1,1, -0.076, 10496.084, 463.723, 52919.649 25/12/05,13:23:20,18,09,1, 12.0,1,1, -0.076, 10496.080, 463.720, 52919.689 25/12/05,13:23:20,19,09,1, 12.0,1,1, -0.076, 10496.037, 463.733, 52919.790 25/12/05,13:23:21,00,09,1, 12.0,1,1, -0.086, 10496.035, 463.733, 52919.790 25/12/05,13:23:21,01,09,1, 12.0,1,1, -0.086, 10496.021, 463.735, 52919.751 25/12/05,13:23:21,02,09,1, 12.0,1,1, -0.086, 10496.016, 463.755, 52919.736 25/12/05,13:23:21,03,09,1, 12.0,1,1, -0.086, 10496.006, 463.757, 52919.726 25/12/05,13:23:21,04,09,1, 12.0,1,1, -0.086, 10496.016, 463.749, 52919.725 25/12/05,13:23:21,05,09,1, 12.0,1,1, -0.086, 10495.978, 463.763, 52919.742 25/12/05,13:23:21,06,09,1, 12.0,1,1, -0.086, 10496.008, 463.760, 52919.782 25/12/05,13:23:21,07,09,1, 12.0,1,1, -0.086, 10495.951, 463.781, 52919.803 25/12/05,13:23:21,08,09,1, 12.0,1,1, -0.086, 10495.935, 463.766, 52919.827 25/12/05,13:23:21,09,09,1, 12.0,1,1, -0.086, 10495.948, 463.781, 52919.861 25/12/05,13:23:21,10,09,1, 12.0,1,1, -0.086, 10495.941, 463.777, 52919.802 25/12/05,13:23:21,11,09,1, 12.0,1,1, -0.086, 10495.938, 463.762, 52919.810 25/12/05,13:23:21,12,09,1, 12.0,1,1, -0.086, 10495.911, 463.798, 52919.850 25/12/05,13:23:21,13,09,1, 12.0,1,1, -0.086, 10495.908, 463.752, 52919.767 25/12/05,13:23:21,14,09,1, 12.0,1,1, -0.086, 10495.896, 463.786, 52919.786 25/12/05,13:23:21,15,09,1, 12.0,1,1, -0.086, 10495.883, 463.786, 52919.829 25/12/05,13:23:21,16,09,1, 12.0,1,1, -0.086, 10495.835, 463.795, 52919.799 25/12/05,13:23:21,17,09,1, 12.0,1,1, -0.086, 10495.868, 463.814, 52919.928 25/12/05,13:23:21,18,09,1, 12.0,1,1, -0.086, 10495.829, 463.807, 52919.884 25/12/05,13:23:21,19,09,1, 12.0,1,1, -0.086, 10495.826, 463.823, 52919.935 25/12/05,13:23:22,00,09,1, 12.0,1,1, -0.086, 10495.818, 463.823, 52919.935 25/12/05,13:23:22,01,09,1, 12.0,1,1, -0.086, 10495.827, 463.804, 52919.889 25/12/05,13:23:22,02,09,1, 12.0,1,1, -0.086, 10495.780, 463.822, 52919.864 25/12/05,13:23:22,03,09,1, 12.0,1,1, -0.086, 10495.804, 463.854, 52919.930 25/12/05,13:23:22,04,09,1, 12.0,1,1, -0.086, 10495.772, 463.845, 52919.990 25/12/05,13:23:22,05,09,1, 12.0,1,1, -0.086, 10495.773, 463.853, 52920.040 25/12/05,13:23:22,06,09,1, 12.0,1,1, -0.086, 10495.768, 463.832, 52919.933 25/12/05,13:23:22,07,09,1, 12.0,1,1, -0.086, 10495.733, 463.858, 52920.021 25/12/05,13:23:22,08,09,1, 12.0,1,1, -0.086, 10495.735, 463.862, 52919.963 25/12/05,13:23:22,09,09,1, 12.0,1,1, -0.086, 10495.713, 463.870, 52919.968 25/12/05,13:23:22,10,09,1, 12.0,1,1, -0.086, 10495.745, 463.854, 52919.935 25/12/05,13:23:22,11,09,1, 12.0,1,1, -0.086, 10495.710, 463.868, 52919.971 25/12/05,13:23:22,12,09,1, 12.0,1,1, -0.086, 10495.668, 463.885, 52920.004 25/12/05,13:23:22,13,09,1, 12.0,1,1, -0.086, 10495.666, 463.894, 52920.058 25/12/05,13:23:22,14,09,1, 12.0,1,1, -0.086, 10495.695, 463.906, 52920.026 25/12/05,13:23:22,15,09,1, 12.0,1,1, -0.086, 10495.658, 463.891, 52920.076 25/12/05,13:23:22,16,09,1, 12.0,1,1, -0.086, 10495.662, 463.894, 52920.126 25/12/05,13:23:22,17,09,1, 12.0,1,1, -0.086, 10495.636, 463.896, 52920.064 25/12/05,13:23:22,18,09,1, 12.0,1,1, -0.086, 10495.660, 463.926, 52920.097 25/12/05,13:23:22,19,09,1, 12.0,1,1, -0.086, 10495.646, 463.916, 52920.099 25/12/05,13:23:23,00,09,1, 12.0,1,1, -0.086, 10495.642, 463.916, 52920.099 25/12/05,13:23:23,01,09,1, 12.0,1,1, -0.086, 10495.631, 463.922, 52920.128 25/12/05,13:23:23,02,09,1, 12.0,1,1, -0.086, 10495.599, 463.940, 52920.125 25/12/05,13:23:23,03,09,1, 12.0,1,1, -0.086, 10495.599, 463.929, 52920.228 25/12/05,13:23:23,04,09,1, 12.0,1,1, -0.086, 10495.590, 463.945, 52920.201 25/12/05,13:23:23,05,09,1, 12.0,1,1, -0.086, 10495.579, 463.964, 52920.214 25/12/05,13:23:23,06,09,1, 12.0,1,1, -0.086, 10495.576, 463.954, 52920.140 25/12/05,13:23:23,07,09,1, 12.0,1,1, -0.086, 10495.572, 463.962, 52920.128 25/12/05,13:23:23,08,09,1, 12.0,1,1, -0.086, 10495.532, 463.978, 52920.152 25/12/05,13:23:23,09,09,1, 12.0,1,1, -0.086, 10495.555, 463.972, 52920.241 25/12/05,13:23:23,10,09,1, 12.0,1,1, -0.086, 10495.550, 463.952, 52920.216 25/12/05,13:23:23,11,09,1, 12.0,1,1, -0.086, 10495.520, 463.976, 52920.264 25/12/05,13:23:23,12,09,1, 12.0,1,1, -0.086, 10495.524, 463.968, 52920.205 25/12/05,13:23:23,13,09,1, 12.0,1,1, -0.086, 10495.487, 463.993, 52920.290 25/12/05,13:23:23,14,09,1, 12.0,1,1, -0.086, 10495.491, 464.018, 52920.361 25/12/05,13:23:23,15,09,1, 12.0,1,1, -0.086, 10495.477, 463.994, 52920.252 25/12/05,13:23:23,16,09,1, 12.0,1,1, -0.086, 10495.456, 463.988, 52920.231 25/12/05,13:23:23,17,09,1, 12.0,1,1, -0.086, 10495.497, 464.006, 52920.277 25/12/05,13:23:23,18,09,1, 12.0,1,1, -0.086, 10495.463, 464.017, 52920.317 25/12/05,13:23:23,19,09,1, 12.0,1,1, -0.086, 10495.452, 464.007, 52920.289 25/12/05,13:23:24,00,09,1, 11.9,1,1, -0.082, 10495.450, 464.007, 52920.289 25/12/05,13:23:24,01,09,1, 11.9,1,1, -0.082, 10495.407, 464.043, 52920.472 25/12/05,13:23:24,02,09,1, 11.9,1,1, -0.082, 10495.408, 464.026, 52920.351 25/12/05,13:23:24,03,09,1, 11.9,1,1, -0.082, 10495.426, 464.034, 52920.421 25/12/05,13:23:24,04,09,1, 11.9,1,1, -0.082, 10495.387, 464.023, 52920.367 25/12/05,13:23:24,05,09,1, 11.9,1,1, -0.082, 10495.396, 464.059, 52920.366 25/12/05,13:23:24,06,09,1, 11.9,1,1, -0.082, 10495.391, 464.084, 52920.433 25/12/05,13:23:24,07,09,1, 11.9,1,1, -0.082, 10495.381, 464.051, 52920.421 25/12/05,13:23:24,08,09,1, 11.9,1,1, -0.082, 10495.356, 464.061, 52920.429 25/12/05,13:23:24,09,09,1, 11.9,1,1, -0.082, 10495.360, 464.073, 52920.416 25/12/05,13:23:24,10,09,1, 11.9,1,1, -0.082, 10495.325, 464.078, 52920.499 25/12/05,13:23:24,11,09,1, 11.9,1,1, -0.082, 10495.326, 464.078, 52920.458 25/12/05,13:23:24,12,09,1, 11.9,1,1, -0.082, 10495.318, 464.086, 52920.447 25/12/05,13:23:24,13,09,1, 11.9,1,1, -0.082, 10495.310, 464.095, 52920.472 25/12/05,13:23:24,14,09,1, 11.9,1,1, -0.082, 10495.290, 464.103, 52920.483 25/12/05,13:23:24,15,09,1, 11.9,1,1, -0.082, 10495.308, 464.107, 52920.471 25/12/05,13:23:24,16,09,1, 11.9,1,1, -0.082, 10495.302, 464.100, 52920.516 25/12/05,13:23:24,17,09,1, 11.9,1,1, -0.082, 10495.291, 464.118, 52920.520 25/12/05,13:23:24,18,09,1, 11.9,1,1, -0.082, 10495.257, 464.101, 52920.586 25/12/05,13:23:24,19,09,1, 11.9,1,1, -0.082, 10495.254, 464.123, 52920.619 25/12/05,13:23:25,00,09,1, 11.9,1,1, -0.080, 10495.250, 464.123, 52920.619 25/12/05,13:23:25,01,09,1, 11.9,1,1, -0.080, 10495.236, 464.136, 52920.535 25/12/05,13:23:25,02,09,1, 11.9,1,1, -0.080, 10495.231, 464.144, 52920.539 25/12/05,13:23:25,03,09,1, 11.9,1,1, -0.080, 10495.216, 464.134, 52920.286 25/12/05,13:23:25,04,09,1, 11.9,1,1, -0.080, 10495.199, 464.158, 52920.572 25/12/05,13:23:25,05,09,1, 11.9,1,1, -0.080, 10495.213, 464.158, 52920.687 25/12/05,13:23:25,06,09,1, 11.9,1,1, -0.080, 10495.183, 464.180, 52920.699 25/12/05,13:23:25,07,09,1, 11.9,1,1, -0.080, 10495.164, 464.194, 52920.748 25/12/05,13:23:25,08,09,1, 11.9,1,1, -0.080, 10495.190, 464.161, 52920.636 25/12/05,13:23:25,09,09,1, 11.9,1,1, -0.080, 10495.177, 464.180, 52920.638 25/12/05,13:23:25,10,09,1, 11.9,1,1, -0.080, 10495.143, 464.167, 52920.648 25/12/05,13:23:25,11,09,1, 11.9,1,1, -0.080, 10495.136, 464.195, 52920.655 25/12/05,13:23:25,12,09,1, 11.9,1,1, -0.080, 10495.127, 464.203, 52920.696 25/12/05,13:23:25,13,09,1, 11.9,1,1, -0.080, 10495.115, 464.213, 52920.643 25/12/05,13:23:25,14,09,1, 11.9,1,1, -0.080, 10495.102, 464.188, 52920.677 25/12/05,13:23:25,15,09,1, 11.9,1,1, -0.080, 10495.099, 464.183, 52920.694 25/12/05,13:23:25,16,09,1, 11.9,1,1, -0.080, 10495.093, 464.214, 52920.770 25/12/05,13:23:25,17,09,1, 11.9,1,1, -0.080, 10495.068, 464.192, 52920.739 25/12/05,13:23:25,18,09,1, 11.9,1,1, -0.080, 10495.061, 464.204, 52920.655 25/12/05,13:23:25,19,09,1, 11.9,1,1, -0.080, 10495.041, 464.225, 52920.667 25/12/05,13:23:26,00,09,1, 12.0,1,1, -0.077, 10495.033, 464.225, 52920.667 25/12/05,13:23:26,01,09,1, 12.0,1,1, -0.077, 10495.038, 464.200, 52920.785 25/12/05,13:23:26,02,09,1, 12.0,1,1, -0.077, 10495.003, 464.231, 52920.861 25/12/05,13:23:26,03,09,1, 12.0,1,1, -0.077, 10494.997, 464.254, 52920.832 25/12/05,13:23:26,04,09,1, 12.0,1,1, -0.077, 10494.980, 464.233, 52920.795 25/12/05,13:23:26,05,09,1, 12.0,1,1, -0.077, 10494.974, 464.237, 52920.894 25/12/05,13:23:26,06,09,1, 12.0,1,1, -0.077, 10494.960, 464.243, 52920.856 25/12/05,13:23:26,07,09,1, 12.0,1,1, -0.077, 10494.970, 464.235, 52920.847 25/12/05,13:23:26,08,09,1, 12.0,1,1, -0.077, 10494.955, 464.265, 52920.790 25/12/05,13:23:26,09,09,1, 12.0,1,1, -0.077, 10494.956, 464.281, 52920.788 25/12/05,13:23:26,10,09,1, 12.0,1,1, -0.077, 10494.920, 464.282, 52920.828 25/12/05,13:23:26,11,09,1, 12.0,1,1, -0.077, 10494.903, 464.285, 52920.854 25/12/05,13:23:26,12,09,1, 12.0,1,1, -0.077, 10494.894, 464.275, 52920.866 25/12/05,13:23:26,13,09,1, 12.0,1,1, -0.077, 10494.915, 464.288, 52920.924 25/12/05,13:23:26,14,09,1, 12.0,1,1, -0.077, 10494.881, 464.316, 52920.948 25/12/05,13:23:26,15,09,1, 12.0,1,1, -0.077, 10494.858, 464.295, 52920.993 25/12/05,13:23:26,16,09,1, 12.0,1,1, -0.077, 10494.854, 464.304, 52920.976 25/12/05,13:23:26,17,09,1, 12.0,1,1, -0.077, 10494.845, 464.298, 52920.815 25/12/05,13:23:26,18,09,1, 12.0,1,1, -0.077, 10494.824, 464.313, 52920.959 25/12/05,13:23:26,19,09,1, 12.0,1,1, -0.077, 10494.838, 464.324, 52921.000 25/12/05,13:23:27,00,09,1, 12.0,1,1, -0.085, 10494.833, 464.324, 52921.000 25/12/05,13:23:27,01,09,1, 12.0,1,1, -0.085, 10494.802, 464.335, 52920.982 25/12/05,13:23:27,02,09,1, 12.0,1,1, -0.085, 10494.791, 464.329, 52921.060 25/12/05,13:23:27,03,09,1, 12.0,1,1, -0.085, 10494.759, 464.339, 52920.991 25/12/05,13:23:27,04,09,1, 12.0,1,1, -0.085, 10494.766, 464.345, 52920.972 25/12/05,13:23:27,05,09,1, 12.0,1,1, -0.085, 10494.756, 464.348, 52921.005 25/12/05,13:23:27,06,09,1, 12.0,1,1, -0.085, 10494.731, 464.349, 52920.991 25/12/05,13:23:27,07,09,1, 12.0,1,1, -0.085, 10494.718, 464.356, 52921.000 25/12/05,13:23:27,08,09,1, 12.0,1,1, -0.085, 10494.700, 464.378, 52921.081 25/12/05,13:23:27,09,09,1, 12.0,1,1, -0.085, 10494.712, 464.369, 52921.131 25/12/05,13:23:27,10,09,1, 12.0,1,1, -0.085, 10494.653, 464.368, 52921.127 25/12/05,13:23:27,11,09,1, 12.0,1,1, -0.085, 10494.660, 464.392, 52921.093 25/12/05,13:23:27,12,09,1, 12.0,1,1, -0.085, 10494.677, 464.384, 52921.069 25/12/05,13:23:27,13,09,1, 12.0,1,1, -0.085, 10494.641, 464.406, 52921.161 25/12/05,13:23:27,14,09,1, 12.0,1,1, -0.085, 10494.639, 464.425, 52921.136 25/12/05,13:23:27,15,09,1, 12.0,1,1, -0.085, 10494.625, 464.428, 52921.083 25/12/05,13:23:27,16,09,1, 12.0,1,1, -0.085, 10494.612, 464.433, 52921.156 25/12/05,13:23:27,17,09,1, 12.0,1,1, -0.085, 10494.593, 464.426, 52921.152 25/12/05,13:23:27,18,09,1, 12.0,1,1, -0.085, 10494.588, 464.426, 52921.171 25/12/05,13:23:27,19,09,1, 12.0,1,1, -0.085, 10494.567, 464.446, 52921.281 25/12/05,13:23:28,00,09,1, 11.9,1,1, -0.089, 10494.566, 464.446, 52921.281 25/12/05,13:23:28,01,09,1, 11.9,1,1, -0.089, 10494.542, 464.467, 52921.314 25/12/05,13:23:28,02,09,1, 11.9,1,1, -0.089, 10494.510, 464.466, 52921.318 25/12/05,13:23:28,03,09,1, 11.9,1,1, -0.089, 10494.495, 464.459, 52921.325 25/12/05,13:23:28,04,09,1, 11.9,1,1, -0.089, 10494.496, 464.451, 52921.246 25/12/05,13:23:28,05,09,1, 11.9,1,1, -0.089, 10494.450, 464.493, 52921.204 25/12/05,13:23:28,06,09,1, 11.9,1,1, -0.089, 10494.455, 464.491, 52921.294 25/12/05,13:23:28,07,09,1, 11.9,1,1, -0.089, 10494.447, 464.487, 52921.246 25/12/05,13:23:28,08,09,1, 11.9,1,1, -0.089, 10494.403, 464.515, 52921.334 25/12/05,13:23:28,09,09,1, 11.9,1,1, -0.089, 10494.412, 464.509, 52921.333 25/12/05,13:23:28,10,09,1, 11.9,1,1, -0.089, 10494.393, 464.516, 52921.272 25/12/05,13:23:28,11,09,1, 11.9,1,1, -0.089, 10494.387, 464.508, 52921.282 25/12/05,13:23:28,12,09,1, 11.9,1,1, -0.089, 10494.380, 464.534, 52921.247 25/12/05,13:23:28,13,09,1, 11.9,1,1, -0.089, 10494.360, 464.519, 52921.292 25/12/05,13:23:28,14,09,1, 11.9,1,1, -0.089, 10494.355, 464.522, 52921.418 25/12/05,13:23:28,15,09,1, 11.9,1,1, -0.089, 10494.320, 464.531, 52921.365 25/12/05,13:23:28,16,09,1, 11.9,1,1, -0.089, 10494.302, 464.557, 52921.511 25/12/05,13:23:28,17,09,1, 11.9,1,1, -0.089, 10494.305, 464.549, 52921.449 25/12/05,13:23:28,18,09,1, 11.9,1,1, -0.089, 10494.275, 464.557, 52921.478 25/12/05,13:23:28,19,09,1, 11.9,1,1, -0.089, 10494.296, 464.550, 52921.426 25/12/05,13:23:29,00,09,1, 11.9,1,1, -0.079, 10494.291, 464.550, 52921.426 25/12/05,13:23:29,01,09,1, 11.9,1,1, -0.079, 10494.234, 464.557, 52921.470 25/12/05,13:23:29,02,09,1, 11.9,1,1, -0.079, 10494.214, 464.567, 52921.458 25/12/05,13:23:29,03,09,1, 11.9,1,1, -0.079, 10494.198, 464.595, 52921.475 25/12/05,13:23:29,04,09,1, 11.9,1,1, -0.079, 10494.168, 464.602, 52921.521 25/12/05,13:23:29,05,09,1, 11.9,1,1, -0.079, 10494.161, 464.600, 52921.563 25/12/05,13:23:29,06,09,1, 11.9,1,1, -0.079, 10494.150, 464.613, 52921.594 25/12/05,13:23:29,07,09,1, 11.9,1,1, -0.079, 10494.147, 464.620, 52921.577 25/12/05,13:23:29,08,09,1, 11.9,1,1, -0.079, 10494.118, 464.638, 52921.624 25/12/05,13:23:29,09,09,1, 11.9,1,1, -0.079, 10494.097, 464.651, 52921.628 25/12/05,13:23:29,10,09,1, 11.9,1,1, -0.079, 10494.063, 464.611, 52921.563 25/12/05,13:23:29,11,09,1, 11.9,1,1, -0.079, 10494.078, 464.629, 52921.516 25/12/05,13:23:29,12,09,1, 11.9,1,1, -0.079, 10494.048, 464.655, 52921.539 25/12/05,13:23:29,13,09,1, 11.9,1,1, -0.079, 10494.017, 464.659, 52921.624 25/12/05,13:23:29,14,09,1, 11.9,1,1, -0.079, 10494.013, 464.672, 52921.653 25/12/05,13:23:29,15,09,1, 11.9,1,1, -0.079, 10494.002, 464.675, 52921.711 25/12/05,13:23:29,16,09,1, 11.9,1,1, -0.079, 10493.967, 464.689, 52921.743 25/12/05,13:23:29,17,09,1, 11.9,1,1, -0.079, 10493.964, 464.674, 52921.712 25/12/05,13:23:29,18,09,1, 11.9,1,1, -0.079, 10493.919, 464.702, 52921.640 25/12/05,13:23:29,19,09,1, 11.9,1,1, -0.079, 10493.923, 464.717, 52921.609 25/12/05,13:23:30,00,09,1, 11.8,1,1, -0.073, 10493.915, 464.717, 52921.609 25/12/05,13:23:30,01,09,1, 11.8,1,1, -0.073, 10493.894, 464.721, 52921.733 25/12/05,13:23:30,02,09,1, 11.8,1,1, -0.073, 10493.876, 464.729, 52921.777 25/12/05,13:23:30,03,09,1, 11.8,1,1, -0.073, 10493.847, 464.731, 52921.789 25/12/05,13:23:30,04,09,1, 11.8,1,1, -0.073, 10493.823, 464.745, 52921.828 25/12/05,13:23:30,05,09,1, 11.8,1,1, -0.073, 10493.804, 464.731, 52921.754 25/12/05,13:23:30,06,09,1, 11.8,1,1, -0.073, 10493.791, 464.745, 52921.727 25/12/05,13:23:30,07,09,1, 11.8,1,1, -0.073, 10493.784, 464.727, 52921.736 25/12/05,13:23:30,08,09,1, 11.8,1,1, -0.073, 10493.752, 464.753, 52921.762 25/12/05,13:23:30,09,09,1, 11.8,1,1, -0.073, 10493.744, 464.751, 52921.779 25/12/05,13:23:30,10,09,1, 11.8,1,1, -0.073, 10493.734, 464.781, 52921.812 25/12/05,13:23:30,11,09,1, 11.8,1,1, -0.073, 10493.708, 464.761, 52921.878 25/12/05,13:23:30,12,09,1, 11.8,1,1, -0.073, 10493.699, 464.800, 52921.862 25/12/05,13:23:30,13,09,1, 11.8,1,1, -0.073, 10493.671, 464.808, 52921.884 25/12/05,13:23:30,14,09,1, 11.8,1,1, -0.073, 10493.642, 464.814, 52921.964 25/12/05,13:23:30,15,09,1, 11.8,1,1, -0.073, 10493.617, 464.796, 52921.934 25/12/05,13:23:30,16,09,1, 11.8,1,1, -0.073, 10493.616, 464.789, 52921.901 25/12/05,13:23:30,17,09,1, 11.8,1,1, -0.073, 10493.581, 464.820, 52921.851 25/12/05,13:23:30,18,09,1, 11.8,1,1, -0.073, 10493.553, 464.820, 52921.911 25/12/05,13:23:30,19,09,1, 11.8,1,1, -0.073, 10493.568, 464.826, 52921.903 25/12/05,13:23:31,00,09,1, 12.0,1,1, -0.087, 10493.565, 464.826, 52921.903 25/12/05,13:23:31,01,09,1, 12.0,1,1, -0.087, 10493.518, 464.857, 52922.003 25/12/05,13:23:31,02,09,1, 12.0,1,1, -0.087, 10493.481, 464.846, 52922.043 25/12/05,13:23:31,03,09,1, 12.0,1,1, -0.087, 10493.469, 464.838, 52921.945 25/12/05,13:23:31,04,09,1, 12.0,1,1, -0.087, 10493.456, 464.848, 52921.956 25/12/05,13:23:31,05,09,1, 12.0,1,1, -0.087, 10493.466, 464.882, 52922.097 25/12/05,13:23:31,06,09,1, 12.0,1,1, -0.087, 10493.408, 464.889, 52922.036 25/12/05,13:23:31,07,09,1, 12.0,1,1, -0.087, 10493.405, 464.880, 52922.002 25/12/05,13:23:31,08,09,1, 12.0,1,1, -0.087, 10493.395, 464.901, 52922.108 25/12/05,13:23:31,09,09,1, 12.0,1,1, -0.087, 10493.370, 464.914, 52922.114 25/12/05,13:23:31,10,09,1, 12.0,1,1, -0.087, 10493.352, 464.906, 52922.076 25/12/05,13:23:31,11,09,1, 12.0,1,1, -0.087, 10493.309, 464.891, 52922.163 25/12/05,13:23:31,12,09,1, 12.0,1,1, -0.087, 10493.307, 464.921, 52922.050 25/12/05,13:23:31,13,09,1, 12.0,1,1, -0.087, 10493.281, 464.912, 52921.994 25/12/05,13:23:31,14,09,1, 12.0,1,1, -0.087, 10493.269, 464.934, 52922.117 25/12/05,13:23:31,15,09,1, 12.0,1,1, -0.087, 10493.269, 464.933, 52922.073 25/12/05,13:23:31,16,09,1, 12.0,1,1, -0.087, 10493.228, 464.935, 52922.172 25/12/05,13:23:31,17,09,1, 12.0,1,1, -0.087, 10493.209, 464.949, 52922.191 25/12/05,13:23:31,18,09,1, 12.0,1,1, -0.087, 10493.217, 464.961, 52922.175 25/12/05,13:23:31,19,09,1, 12.0,1,1, -0.087, 10493.158, 464.976, 52922.247 25/12/05,13:23:32,00,09,1, 11.9,1,1, -0.087, 10493.156, 464.976, 52922.247 25/12/05,13:23:32,01,09,1, 11.9,1,1, -0.087, 10493.136, 464.994, 52922.258 25/12/05,13:23:32,02,09,1, 11.9,1,1, -0.087, 10493.104, 464.976, 52922.260 25/12/05,13:23:32,03,09,1, 11.9,1,1, -0.087, 10493.080, 464.983, 52922.303 25/12/05,13:23:32,04,09,1, 11.9,1,1, -0.087, 10493.074, 464.982, 52922.273 25/12/05,13:23:32,05,09,1, 11.9,1,1, -0.087, 10493.039, 465.026, 52922.293 25/12/05,13:23:32,06,09,1, 11.9,1,1, -0.087, 10493.045, 465.014, 52922.316 25/12/05,13:23:32,07,09,1, 11.9,1,1, -0.087, 10493.024, 465.025, 52922.335 25/12/05,13:23:32,08,09,1, 11.9,1,1, -0.087, 10492.992, 465.031, 52922.290 25/12/05,13:23:32,09,09,1, 11.9,1,1, -0.087, 10492.957, 465.042, 52922.312 25/12/05,13:23:32,10,09,1, 11.9,1,1, -0.087, 10492.986, 465.023, 52922.216 25/12/05,13:23:32,11,09,1, 11.9,1,1, -0.087, 10492.920, 465.043, 52922.334 25/12/05,13:23:32,12,09,1, 11.9,1,1, -0.087, 10492.898, 465.055, 52922.368 25/12/05,13:23:32,13,09,1, 11.9,1,1, -0.087, 10492.886, 465.064, 52922.399 25/12/05,13:23:32,14,09,1, 11.9,1,1, -0.087, 10492.887, 465.087, 52922.381 25/12/05,13:23:32,15,09,1, 11.9,1,1, -0.087, 10492.862, 465.066, 52922.432 25/12/05,13:23:32,16,09,1, 11.9,1,1, -0.087, 10492.863, 465.086, 52922.534 25/12/05,13:23:32,17,09,1, 11.9,1,1, -0.087, 10492.823, 465.106, 52922.488 25/12/05,13:23:32,18,09,1, 11.9,1,1, -0.087, 10492.794, 465.087, 52922.383 25/12/05,13:23:32,19,09,1, 11.9,1,1, -0.087, 10492.799, 465.087, 52922.431 25/12/05,13:23:33,00,09,1, 11.9,1,1, -0.075, 10492.797, 465.087, 52922.431 25/12/05,13:23:33,01,09,1, 11.9,1,1, -0.075, 10492.755, 465.109, 52922.493 25/12/05,13:23:33,02,09,1, 11.9,1,1, -0.075, 10492.753, 465.120, 52922.420 25/12/05,13:23:33,03,09,1, 11.9,1,1, -0.075, 10492.702, 465.107, 52922.536 25/12/05,13:23:33,04,09,1, 11.9,1,1, -0.075, 10492.687, 465.138, 52922.573 25/12/05,13:23:33,05,09,1, 11.9,1,1, -0.075, 10492.668, 465.145, 52922.617 25/12/05,13:23:33,06,09,1, 11.9,1,1, -0.075, 10492.653, 465.172, 52922.636 25/12/05,13:23:33,07,09,1, 11.9,1,1, -0.075, 10492.611, 465.145, 52922.591 25/12/05,13:23:33,08,09,1, 11.9,1,1, -0.075, 10492.608, 465.157, 52922.583 25/12/05,13:23:33,09,09,1, 11.9,1,1, -0.075, 10492.598, 465.161, 52922.536 25/12/05,13:23:33,10,09,1, 11.9,1,1, -0.075, 10492.575, 465.162, 52922.533 25/12/05,13:23:33,11,09,1, 11.9,1,1, -0.075, 10492.547, 465.167, 52922.524 25/12/05,13:23:33,12,09,1, 11.9,1,1, -0.075, 10492.539, 465.196, 52922.688 25/12/05,13:23:33,13,09,1, 11.9,1,1, -0.075, 10492.494, 465.215, 52922.645 25/12/05,13:23:33,14,09,1, 11.9,1,1, -0.075, 10492.476, 465.205, 52922.659 25/12/05,13:23:33,15,09,1, 11.9,1,1, -0.075, 10492.486, 465.204, 52922.701 25/12/05,13:23:33,16,09,1, 11.9,1,1, -0.075, 10492.439, 465.189, 52922.699 25/12/05,13:23:33,17,09,1, 11.9,1,1, -0.075, 10492.426, 465.207, 52922.662 25/12/05,13:23:33,18,09,1, 11.9,1,1, -0.075, 10492.397, 465.201, 52922.688 25/12/05,13:23:33,19,09,1, 11.9,1,1, -0.075, 10492.366, 465.225, 52922.731 25/12/05,13:23:34,00,09,1, 11.9,1,1, -0.078, 10492.363, 465.225, 52922.731 25/12/05,13:23:34,01,09,1, 11.9,1,1, -0.078, 10492.384, 465.262, 52922.812 25/12/05,13:23:34,02,09,1, 11.9,1,1, -0.078, 10492.284, 465.252, 52922.891 25/12/05,13:23:34,03,09,1, 11.9,1,1, -0.078, 10492.325, 465.250, 52922.842 25/12/05,13:23:34,04,09,1, 11.9,1,1, -0.078, 10492.290, 465.248, 52922.897 25/12/05,13:23:34,05,09,1, 11.9,1,1, -0.078, 10492.274, 465.238, 52922.794 25/12/05,13:23:34,06,09,1, 11.9,1,1, -0.078, 10492.246, 465.279, 52922.790 25/12/05,13:23:34,07,09,1, 11.9,1,1, -0.078, 10492.224, 465.241, 52922.794 25/12/05,13:23:34,08,09,1, 11.9,1,1, -0.078, 10492.193, 465.242, 52922.819 25/12/05,13:23:34,09,09,1, 11.9,1,1, -0.078, 10492.208, 465.279, 52922.867 25/12/05,13:23:34,10,09,1, 11.9,1,1, -0.078, 10492.186, 465.278, 52922.904 25/12/05,13:23:34,11,09,1, 11.9,1,1, -0.078, 10492.120, 465.293, 52922.976 25/12/05,13:23:34,12,09,1, 11.9,1,1, -0.078, 10492.136, 465.287, 52922.923 25/12/05,13:23:34,13,09,1, 11.9,1,1, -0.078, 10492.104, 465.287, 52922.968 25/12/05,13:23:34,14,09,1, 11.9,1,1, -0.078, 10492.084, 465.313, 52922.920 25/12/05,13:23:34,15,09,1, 11.9,1,1, -0.078, 10492.082, 465.287, 52922.888 25/12/05,13:23:34,16,09,1, 11.9,1,1, -0.078, 10492.080, 465.303, 52922.902 25/12/05,13:23:34,17,09,1, 11.9,1,1, -0.078, 10492.032, 465.317, 52922.916 25/12/05,13:23:34,18,09,1, 11.9,1,1, -0.078, 10492.010, 465.312, 52923.062 25/12/05,13:23:34,19,09,1, 11.9,1,1, -0.078, 10492.006, 465.345, 52923.087 25/12/05,13:23:35,00,09,1, 11.9,1,1, -0.078, 10492.004, 465.345, 52923.087 25/12/05,13:23:35,01,09,1, 11.9,1,1, -0.078, 10491.949, 465.318, 52923.041 25/12/05,13:23:35,02,09,1, 11.9,1,1, -0.078, 10491.964, 465.336, 52923.069 25/12/05,13:23:35,03,09,1, 11.9,1,1, -0.078, 10491.902, 465.351, 52923.054 25/12/05,13:23:35,04,09,1, 11.9,1,1, -0.078, 10491.911, 465.347, 52923.061 25/12/05,13:23:35,05,09,1, 11.9,1,1, -0.078, 10491.881, 465.366, 52923.098 25/12/05,13:23:35,06,09,1, 11.9,1,1, -0.078, 10491.883, 465.349, 52923.186 25/12/05,13:23:35,07,09,1, 11.9,1,1, -0.078, 10491.832, 465.358, 52923.173 25/12/05,13:23:35,08,09,1, 11.9,1,1, -0.078, 10491.833, 465.372, 52923.151 25/12/05,13:23:35,09,09,1, 11.9,1,1, -0.078, 10491.825, 465.348, 52923.203 25/12/05,13:23:35,10,09,1, 11.9,1,1, -0.078, 10491.791, 465.359, 52923.210 25/12/05,13:23:35,11,09,1, 11.9,1,1, -0.078, 10491.777, 465.333, 52923.135 25/12/05,13:23:35,12,09,1, 11.9,1,1, -0.078, 10491.757, 465.367, 52923.145 25/12/05,13:23:35,13,09,1, 11.9,1,1, -0.078, 10491.749, 465.391, 52923.239 25/12/05,13:23:35,14,09,1, 11.9,1,1, -0.078, 10491.734, 465.386, 52923.231 25/12/05,13:23:35,15,09,1, 11.9,1,1, -0.078, 10491.701, 465.404, 52923.279 25/12/05,13:23:35,16,09,1, 11.9,1,1, -0.078, 10491.704, 465.370, 52923.216 25/12/05,13:23:35,17,09,1, 11.9,1,1, -0.078, 10491.649, 465.393, 52923.302 25/12/05,13:23:35,18,09,1, 11.9,1,1, -0.078, 10491.661, 465.397, 52923.311 25/12/05,13:23:35,19,09,1, 11.9,1,1, -0.078, 10491.626, 465.399, 52923.375 25/12/05,13:23:36,00,09,1, 12.0,1,1, -0.079, 10491.620, 465.399, 52923.375 25/12/05,13:23:36,01,09,1, 12.0,1,1, -0.079, 10491.608, 465.387, 52923.326 25/12/05,13:23:36,02,09,1, 12.0,1,1, -0.079, 10491.578, 465.413, 52923.323 25/12/05,13:23:36,03,09,1, 12.0,1,1, -0.079, 10491.567, 465.398, 52923.243 25/12/05,13:23:36,04,09,1, 12.0,1,1, -0.079, 10491.561, 465.395, 52923.341 25/12/05,13:23:36,05,09,1, 12.0,1,1, -0.079, 10491.514, 465.402, 52923.396 25/12/05,13:23:36,06,09,1, 12.0,1,1, -0.079, 10491.531, 465.412, 52923.413 25/12/05,13:23:36,07,09,1, 12.0,1,1, -0.079, 10491.503, 465.404, 52923.403 25/12/05,13:23:36,08,09,1, 12.0,1,1, -0.079, 10491.453, 465.426, 52923.405 25/12/05,13:23:36,09,09,1, 12.0,1,1, -0.079, 10491.470, 465.429, 52923.404 25/12/05,13:23:36,10,09,1, 12.0,1,1, -0.079, 10491.464, 465.414, 52923.353 25/12/05,13:23:36,11,09,1, 12.0,1,1, -0.079, 10491.430, 465.429, 52923.399 25/12/05,13:23:36,12,09,1, 12.0,1,1, -0.079, 10491.419, 465.418, 52923.496 25/12/05,13:23:36,13,09,1, 12.0,1,1, -0.079, 10491.394, 465.442, 52923.540 25/12/05,13:23:36,14,09,1, 12.0,1,1, -0.079, 10491.376, 465.443, 52923.573 25/12/05,13:23:36,15,09,1, 12.0,1,1, -0.079, 10491.357, 465.438, 52923.566 25/12/05,13:23:36,16,09,1, 12.0,1,1, -0.079, 10491.329, 465.447, 52923.564 25/12/05,13:23:36,17,09,1, 12.0,1,1, -0.079, 10491.326, 465.446, 52923.594 25/12/05,13:23:36,18,09,1, 12.0,1,1, -0.079, 10491.316, 465.443, 52923.502 25/12/05,13:23:36,19,09,1, 12.0,1,1, -0.079, 10491.282, 465.433, 52923.549 25/12/05,13:23:37,00,09,1, 12.0,1,1, -0.085, 10491.278, 465.433, 52923.549 25/12/05,13:23:37,01,09,1, 12.0,1,1, -0.085, 10491.262, 465.459, 52923.561 25/12/05,13:23:37,02,09,1, 12.0,1,1, -0.085, 10491.225, 465.448, 52923.633 25/12/05,13:23:37,03,09,1, 12.0,1,1, -0.085, 10491.237, 465.452, 52923.665 25/12/05,13:23:37,04,09,1, 12.0,1,1, -0.085, 10491.213, 465.450, 52923.653 25/12/05,13:23:37,05,09,1, 12.0,1,1, -0.085, 10491.186, 465.454, 52923.713 25/12/05,13:23:37,06,09,1, 12.0,1,1, -0.085, 10491.175, 465.468, 52923.669 25/12/05,13:23:37,07,09,1, 12.0,1,1, -0.085, 10491.142, 465.452, 52923.484 25/12/05,13:23:37,08,09,1, 12.0,1,1, -0.085, 10491.153, 465.457, 52923.677 25/12/05,13:23:37,09,09,1, 12.0,1,1, -0.085, 10491.145, 465.483, 52923.785 25/12/05,13:23:37,10,09,1, 12.0,1,1, -0.085, 10491.116, 465.465, 52923.748 25/12/05,13:23:37,11,09,1, 12.0,1,1, -0.085, 10491.090, 465.487, 52923.719 25/12/05,13:23:37,12,09,1, 12.0,1,1, -0.085, 10491.078, 465.497, 52923.778 25/12/05,13:23:37,13,09,1, 12.0,1,1, -0.085, 10491.056, 465.494, 52923.759 25/12/05,13:23:37,14,09,1, 12.0,1,1, -0.085, 10491.059, 465.468, 52923.748 25/12/05,13:23:37,15,09,1, 12.0,1,1, -0.085, 10491.045, 465.502, 52923.770 25/12/05,13:23:37,16,09,1, 12.0,1,1, -0.085, 10491.007, 465.501, 52923.732 25/12/05,13:23:37,17,09,1, 12.0,1,1, -0.085, 10491.002, 465.488, 52923.780 25/12/05,13:23:37,18,09,1, 12.0,1,1, -0.085, 10490.986, 465.510, 52923.805 25/12/05,13:23:37,19,09,1, 12.0,1,1, -0.085, 10490.972, 465.524, 52923.865 25/12/05,13:23:38,00,09,1, 12.0,1,1, -0.081, 10490.969, 465.524, 52923.865 25/12/05,13:23:38,01,09,1, 12.0,1,1, -0.081, 10490.910, 465.524, 52923.896 25/12/05,13:23:38,02,09,1, 12.0,1,1, -0.081, 10490.906, 465.500, 52923.907 25/12/05,13:23:38,03,09,1, 12.0,1,1, -0.081, 10490.911, 465.520, 52923.873 25/12/05,13:23:38,04,09,1, 12.0,1,1, -0.081, 10490.899, 465.524, 52923.869 25/12/05,13:23:38,05,09,1, 12.0,1,1, -0.081, 10490.871, 465.525, 52923.870 25/12/05,13:23:38,06,09,1, 12.0,1,1, -0.081, 10490.863, 465.536, 52923.852 25/12/05,13:23:38,07,09,1, 12.0,1,1, -0.081, 10490.834, 465.536, 52923.947 25/12/05,13:23:38,08,09,1, 12.0,1,1, -0.081, 10490.817, 465.523, 52923.954 25/12/05,13:23:38,09,09,1, 12.0,1,1, -0.081, 10490.802, 465.527, 52923.938 25/12/05,13:23:38,10,09,1, 12.0,1,1, -0.081, 10490.771, 465.541, 52923.945 25/12/05,13:23:38,11,09,1, 12.0,1,1, -0.081, 10490.768, 465.532, 52923.925 25/12/05,13:23:38,12,09,1, 12.0,1,1, -0.081, 10490.753, 465.539, 52924.016 25/12/05,13:23:38,13,09,1, 12.0,1,1, -0.081, 10490.736, 465.532, 52923.972 25/12/05,13:23:38,14,09,1, 12.0,1,1, -0.081, 10490.730, 465.538, 52923.968 25/12/05,13:23:38,15,09,1, 12.0,1,1, -0.081, 10490.715, 465.541, 52923.947 25/12/05,13:23:38,16,09,1, 12.0,1,1, -0.081, 10490.723, 465.541, 52924.041 25/12/05,13:23:38,17,09,1, 12.0,1,1, -0.081, 10490.671, 465.532, 52923.950 25/12/05,13:23:38,18,09,1, 12.0,1,1, -0.081, 10490.681, 465.552, 52924.205 25/12/05,13:23:38,19,09,1, 12.0,1,1, -0.081, 10490.647, 465.544, 52924.020 25/12/05,13:23:39,00,09,1, 12.0,1,1, -0.081, 10490.644, 465.544, 52924.020 25/12/05,13:23:39,01,09,1, 12.0,1,1, -0.081, 10490.637, 465.564, 52924.100 25/12/05,13:23:39,02,09,1, 12.0,1,1, -0.081, 10490.621, 465.568, 52924.096 25/12/05,13:23:39,03,09,1, 12.0,1,1, -0.081, 10490.605, 465.535, 52924.096 25/12/05,13:23:39,04,09,1, 12.0,1,1, -0.081, 10490.576, 465.542, 52924.117 25/12/05,13:23:39,05,09,1, 12.0,1,1, -0.081, 10490.570, 465.554, 52924.177 25/12/05,13:23:39,06,09,1, 12.0,1,1, -0.081, 10490.542, 465.556, 52924.202 25/12/05,13:23:39,07,09,1, 12.0,1,1, -0.081, 10490.531, 465.559, 52924.214 25/12/05,13:23:39,08,09,1, 12.0,1,1, -0.081, 10490.489, 465.582, 52924.190 25/12/05,13:23:39,09,09,1, 12.0,1,1, -0.081, 10490.488, 465.574, 52924.162 25/12/05,13:23:39,10,09,1, 12.0,1,1, -0.081, 10490.501, 465.568, 52924.197 25/12/05,13:23:39,11,09,1, 12.0,1,1, -0.081, 10490.462, 465.580, 52924.200 25/12/05,13:23:39,12,09,1, 12.0,1,1, -0.081, 10490.460, 465.578, 52924.190 25/12/05,13:23:39,13,09,1, 12.0,1,1, -0.081, 10490.464, 465.601, 52924.276 25/12/05,13:23:39,14,09,1, 12.0,1,1, -0.081, 10490.426, 465.602, 52924.324 25/12/05,13:23:39,15,09,1, 12.0,1,1, -0.081, 10490.418, 465.580, 52924.283 25/12/05,13:23:39,16,09,1, 12.0,1,1, -0.081, 10490.418, 465.608, 52924.388 25/12/05,13:23:39,17,09,1, 12.0,1,1, -0.081, 10490.400, 465.588, 52924.326 25/12/05,13:23:39,18,09,1, 12.0,1,1, -0.081, 10490.376, 465.587, 52924.323 25/12/05,13:23:39,19,09,1, 12.0,1,1, -0.081, 10490.351, 465.615, 52924.376 25/12/05,13:23:40,00,09,1, 12.0,1,1, -0.081, 10490.344, 465.615, 52924.376 25/12/05,13:23:40,01,09,1, 12.0,1,1, -0.081, 10490.342, 465.617, 52924.374 25/12/05,13:23:40,02,09,1, 12.0,1,1, -0.081, 10490.320, 465.589, 52924.369 25/12/05,13:23:40,03,09,1, 12.0,1,1, -0.081, 10490.330, 465.583, 52924.358 25/12/05,13:23:40,04,09,1, 12.0,1,1, -0.081, 10490.307, 465.591, 52924.418 25/12/05,13:23:40,05,09,1, 12.0,1,1, -0.081, 10490.286, 465.587, 52924.450 25/12/05,13:23:40,06,09,1, 12.0,1,1, -0.081, 10490.289, 465.617, 52924.534 25/12/05,13:23:40,07,09,1, 12.0,1,1, -0.081, 10490.268, 465.616, 52924.549 25/12/05,13:23:40,08,09,1, 12.0,1,1, -0.081, 10490.259, 465.604, 52924.507 25/12/05,13:23:40,09,09,1, 12.0,1,1, -0.081, 10490.239, 465.603, 52924.482 25/12/05,13:23:40,10,09,1, 12.0,1,1, -0.081, 10490.223, 465.604, 52924.501 25/12/05,13:23:40,11,09,1, 12.0,1,1, -0.081, 10490.213, 465.612, 52924.531 25/12/05,13:23:40,12,09,1, 12.0,1,1, -0.081, 10490.181, 465.618, 52924.565 25/12/05,13:23:40,13,09,1, 12.0,1,1, -0.081, 10490.188, 465.638, 52924.595 25/12/05,13:23:40,14,09,1, 12.0,1,1, -0.081, 10490.159, 465.667, 52924.596 25/12/05,13:23:40,15,09,1, 12.0,1,1, -0.081, 10490.173, 465.631, 52924.591 25/12/05,13:23:40,16,09,1, 12.0,1,1, -0.081, 10490.141, 465.626, 52924.610 25/12/05,13:23:40,17,09,1, 12.0,1,1, -0.081, 10490.138, 465.637, 52924.588 25/12/05,13:23:40,18,09,1, 12.0,1,1, -0.081, 10490.123, 465.640, 52924.555 25/12/05,13:23:40,19,09,1, 12.0,1,1, -0.081, 10490.109, 465.642, 52924.561 25/12/05,13:23:41,00,09,1, 12.0,1,1, -0.084, 10490.102, 465.642, 52924.561 25/12/05,13:23:41,01,09,1, 12.0,1,1, -0.084, 10490.091, 465.644, 52924.760 25/12/05,13:23:41,02,09,1, 12.0,1,1, -0.084, 10490.079, 465.631, 52924.653 25/12/05,13:23:41,03,09,1, 12.0,1,1, -0.084, 10490.043, 465.669, 52924.748 25/12/05,13:23:41,04,09,1, 12.0,1,1, -0.084, 10490.060, 465.661, 52924.714 25/12/05,13:23:41,05,09,1, 12.0,1,1, -0.084, 10490.054, 465.653, 52924.663 25/12/05,13:23:41,06,09,1, 12.0,1,1, -0.084, 10490.024, 465.646, 52924.764 25/12/05,13:23:41,07,09,1, 12.0,1,1, -0.084, 10490.009, 465.656, 52924.722 25/12/05,13:23:41,08,09,1, 12.0,1,1, -0.084, 10489.997, 465.652, 52924.695 25/12/05,13:23:41,09,09,1, 12.0,1,1, -0.084, 10489.981, 465.665, 52924.765 25/12/05,13:23:41,10,09,1, 12.0,1,1, -0.084, 10489.986, 465.676, 52924.852 25/12/05,13:23:41,11,09,1, 12.0,1,1, -0.084, 10489.945, 465.682, 52924.788 25/12/05,13:23:41,12,09,1, 12.0,1,1, -0.084, 10489.946, 465.669, 52924.866 25/12/05,13:23:41,13,09,1, 12.0,1,1, -0.084, 10489.937, 465.684, 52924.863 25/12/05,13:23:41,14,09,1, 12.0,1,1, -0.084, 10489.903, 465.690, 52924.883 25/12/05,13:23:41,15,09,1, 12.0,1,1, -0.084, 10489.916, 465.679, 52924.815 25/12/05,13:23:41,16,09,1, 12.0,1,1, -0.084, 10489.882, 465.706, 52924.831 25/12/05,13:23:41,17,09,1, 12.0,1,1, -0.084, 10489.876, 465.698, 52924.842 25/12/05,13:23:41,18,09,1, 12.0,1,1, -0.084, 10489.848, 465.694, 52924.897 25/12/05,13:23:41,19,09,1, 12.0,1,1, -0.084, 10489.850, 465.695, 52924.939 25/12/05,13:23:42,00,09,1, 12.0,1,1, -0.085, 10489.843, 465.695, 52924.939 25/12/05,13:23:42,01,09,1, 12.0,1,1, -0.085, 10489.828, 465.714, 52924.952 25/12/05,13:23:42,02,09,1, 12.0,1,1, -0.085, 10489.795, 465.689, 52924.923 25/12/05,13:23:42,03,09,1, 12.0,1,1, -0.085, 10489.803, 465.722, 52924.864 25/12/05,13:23:42,04,09,1, 12.0,1,1, -0.085, 10489.789, 465.713, 52924.841 25/12/05,13:23:42,05,09,1, 12.0,1,1, -0.085, 10489.785, 465.738, 52924.907 25/12/05,13:23:42,06,09,1, 12.0,1,1, -0.085, 10489.790, 465.714, 52925.020 25/12/05,13:23:42,07,09,1, 12.0,1,1, -0.085, 10489.740, 465.722, 52925.040 25/12/05,13:23:42,08,09,1, 12.0,1,1, -0.085, 10489.723, 465.753, 52925.094 25/12/05,13:23:42,09,09,1, 12.0,1,1, -0.085, 10489.717, 465.734, 52925.114 25/12/05,13:23:42,10,09,1, 12.0,1,1, -0.085, 10489.715, 465.727, 52925.086 25/12/05,13:23:42,11,09,1, 12.0,1,1, -0.085, 10489.702, 465.724, 52925.086 25/12/05,13:23:42,12,09,1, 12.0,1,1, -0.085, 10489.698, 465.718, 52924.957 25/12/05,13:23:42,13,09,1, 12.0,1,1, -0.085, 10489.686, 465.735, 52925.048 25/12/05,13:23:42,14,09,1, 12.0,1,1, -0.085, 10489.647, 465.741, 52925.072 25/12/05,13:23:42,15,09,1, 12.0,1,1, -0.085, 10489.657, 465.752, 52925.090 25/12/05,13:23:42,16,09,1, 12.0,1,1, -0.085, 10489.639, 465.756, 52925.204 25/12/05,13:23:42,17,09,1, 12.0,1,1, -0.085, 10489.642, 465.752, 52925.180 25/12/05,13:23:42,18,09,1, 12.0,1,1, -0.085, 10489.605, 465.751, 52925.104 25/12/05,13:23:42,19,09,1, 12.0,1,1, -0.085, 10489.597, 465.759, 52925.186 25/12/05,13:23:43,00,09,1, 11.9,1,1, -0.090, 10489.593, 465.759, 52925.186 25/12/05,13:23:43,01,09,1, 11.9,1,1, -0.090, 10489.594, 465.784, 52925.182 25/12/05,13:23:43,02,09,1, 11.9,1,1, -0.090, 10489.553, 465.765, 52925.105 25/12/05,13:23:43,03,09,1, 11.9,1,1, -0.090, 10489.547, 465.774, 52925.211 25/12/05,13:23:43,04,09,1, 11.9,1,1, -0.090, 10489.561, 465.786, 52925.252 25/12/05,13:23:43,05,09,1, 11.9,1,1, -0.090, 10489.510, 465.769, 52925.241 25/12/05,13:23:43,06,09,1, 11.9,1,1, -0.090, 10489.527, 465.777, 52925.275 25/12/05,13:23:43,07,09,1, 11.9,1,1, -0.090, 10489.505, 465.796, 52925.228 25/12/05,13:23:43,08,09,1, 11.9,1,1, -0.090, 10489.503, 465.803, 52925.257 25/12/05,13:23:43,09,09,1, 11.9,1,1, -0.090, 10489.474, 465.768, 52925.289 25/12/05,13:23:43,10,09,1, 11.9,1,1, -0.090, 10489.504, 465.803, 52925.338 25/12/05,13:23:43,11,09,1, 11.9,1,1, -0.090, 10489.423, 465.824, 52925.335 25/12/05,13:23:43,12,09,1, 11.9,1,1, -0.090, 10489.437, 465.807, 52925.318 25/12/05,13:23:43,13,09,1, 11.9,1,1, -0.090, 10489.432, 465.816, 52925.403 25/12/05,13:23:43,14,09,1, 11.9,1,1, -0.090, 10489.410, 465.820, 52925.381 25/12/05,13:23:43,15,09,1, 11.9,1,1, -0.090, 10489.378, 465.830, 52925.425 25/12/05,13:23:43,16,09,1, 11.9,1,1, -0.090, 10489.377, 465.819, 52925.482 25/12/05,13:23:43,17,09,1, 11.9,1,1, -0.090, 10489.374, 465.839, 52925.399 25/12/05,13:23:43,18,09,1, 11.9,1,1, -0.090, 10489.354, 465.829, 52925.383 25/12/05,13:23:43,19,09,1, 11.9,1,1, -0.090, 10489.338, 465.832, 52925.391 25/12/05,13:23:44,00,09,1, 12.0,1,1, -0.079, 10489.334, 465.832, 52925.391 25/12/05,13:23:44,01,09,1, 12.0,1,1, -0.079, 10489.310, 465.842, 52925.456 25/12/05,13:23:44,02,09,1, 12.0,1,1, -0.079, 10489.336, 465.833, 52925.472 25/12/05,13:23:44,03,09,1, 12.0,1,1, -0.079, 10489.303, 465.819, 52925.473 25/12/05,13:23:44,04,09,1, 12.0,1,1, -0.079, 10489.299, 465.855, 52925.518 25/12/05,13:23:44,05,09,1, 12.0,1,1, -0.079, 10489.269, 465.858, 52925.483 25/12/05,13:23:44,06,09,1, 12.0,1,1, -0.079, 10489.252, 465.858, 52925.500 25/12/05,13:23:44,07,09,1, 12.0,1,1, -0.079, 10489.258, 465.851, 52925.517 25/12/05,13:23:44,08,09,1, 12.0,1,1, -0.079, 10489.228, 465.857, 52925.523 25/12/05,13:23:44,09,09,1, 12.0,1,1, -0.079, 10489.252, 465.866, 52925.530 25/12/05,13:23:44,10,09,1, 12.0,1,1, -0.079, 10489.214, 465.876, 52925.674 25/12/05,13:23:44,11,09,1, 12.0,1,1, -0.079, 10489.205, 465.870, 52925.592 25/12/05,13:23:44,12,09,1, 12.0,1,1, -0.079, 10489.187, 465.857, 52925.624 25/12/05,13:23:44,13,09,1, 12.0,1,1, -0.079, 10489.189, 465.871, 52925.695 25/12/05,13:23:44,14,09,1, 12.0,1,1, -0.079, 10489.165, 465.869, 52925.654 25/12/05,13:23:44,15,09,1, 12.0,1,1, -0.079, 10489.139, 465.857, 52925.595 25/12/05,13:23:44,16,09,1, 12.0,1,1, -0.079, 10489.140, 465.873, 52925.604 25/12/05,13:23:44,17,09,1, 12.0,1,1, -0.079, 10489.132, 465.879, 52925.682 25/12/05,13:23:44,18,09,1, 12.0,1,1, -0.079, 10489.100, 465.893, 52925.728 25/12/05,13:23:44,19,09,1, 12.0,1,1, -0.079, 10489.121, 465.899, 52925.777 25/12/05,13:23:45,00,09,1, 12.0,1,1, -0.083, 10489.117, 465.899, 52925.777 25/12/05,13:23:45,01,09,1, 12.0,1,1, -0.083, 10489.072, 465.906, 52925.793 25/12/05,13:23:45,02,09,1, 12.0,1,1, -0.083, 10489.073, 465.893, 52925.747 25/12/05,13:23:45,03,09,1, 12.0,1,1, -0.083, 10489.050, 465.905, 52925.773 25/12/05,13:23:45,04,09,1, 12.0,1,1, -0.083, 10489.054, 465.907, 52925.748 25/12/05,13:23:45,05,09,1, 12.0,1,1, -0.083, 10489.029, 465.912, 52925.767 25/12/05,13:23:45,06,09,1, 12.0,1,1, -0.083, 10489.005, 465.940, 52925.719 25/12/05,13:23:45,07,09,1, 12.0,1,1, -0.083, 10489.000, 465.917, 52925.792 25/12/05,13:23:45,08,09,1, 12.0,1,1, -0.083, 10488.994, 465.957, 52925.867 25/12/05,13:23:45,09,09,1, 12.0,1,1, -0.083, 10488.958, 465.933, 52925.822 25/12/05,13:23:45,10,09,1, 12.0,1,1, -0.083, 10488.966, 465.973, 52925.881 25/12/05,13:23:45,11,09,1, 12.0,1,1, -0.083, 10488.955, 465.937, 52925.840 25/12/05,13:23:45,12,09,1, 12.0,1,1, -0.083, 10488.934, 465.938, 52925.787 25/12/05,13:23:45,13,09,1, 12.0,1,1, -0.083, 10488.924, 465.945, 52925.801 25/12/05,13:23:45,14,09,1, 12.0,1,1, -0.083, 10488.898, 465.950, 52925.815 25/12/05,13:23:45,15,09,1, 12.0,1,1, -0.083, 10488.903, 465.961, 52925.957 25/12/05,13:23:45,16,09,1, 12.0,1,1, -0.083, 10488.901, 465.945, 52925.957 25/12/05,13:23:45,17,09,1, 12.0,1,1, -0.083, 10488.875, 465.974, 52926.020 25/12/05,13:23:45,18,09,1, 12.0,1,1, -0.083, 10488.859, 465.963, 52925.995 25/12/05,13:23:45,19,09,1, 12.0,1,1, -0.083, 10488.840, 465.963, 52925.977 25/12/05,13:23:46,00,09,1, 12.0,1,1, -0.081, 10488.833, 465.963, 52925.977 25/12/05,13:23:46,01,09,1, 12.0,1,1, -0.081, 10488.801, 465.973, 52926.000 25/12/05,13:23:46,02,09,1, 12.0,1,1, -0.081, 10488.801, 465.991, 52925.994 25/12/05,13:23:46,03,09,1, 12.0,1,1, -0.081, 10488.808, 465.989, 52926.008 25/12/05,13:23:46,04,09,1, 12.0,1,1, -0.081, 10488.771, 465.968, 52926.056 25/12/05,13:23:46,05,09,1, 12.0,1,1, -0.081, 10488.756, 465.998, 52926.070 25/12/05,13:23:46,06,09,1, 12.0,1,1, -0.081, 10488.748, 466.027, 52926.153 25/12/05,13:23:46,07,09,1, 12.0,1,1, -0.081, 10488.715, 466.034, 52926.182 25/12/05,13:23:46,08,09,1, 12.0,1,1, -0.081, 10488.710, 466.011, 52926.171 25/12/05,13:23:46,09,09,1, 12.0,1,1, -0.081, 10488.701, 466.014, 52926.134 25/12/05,13:23:46,10,09,1, 12.0,1,1, -0.081, 10488.687, 466.030, 52926.102 25/12/05,13:23:46,11,09,1, 12.0,1,1, -0.081, 10488.665, 466.008, 52926.122 25/12/05,13:23:46,12,09,1, 12.0,1,1, -0.081, 10488.656, 466.055, 52926.111 25/12/05,13:23:46,13,09,1, 12.0,1,1, -0.081, 10488.630, 466.064, 52926.096 25/12/05,13:23:46,14,09,1, 12.0,1,1, -0.081, 10488.616, 466.037, 52926.150 25/12/05,13:23:46,15,09,1, 12.0,1,1, -0.081, 10488.585, 466.029, 52926.176 25/12/05,13:23:46,16,09,1, 12.0,1,1, -0.081, 10488.587, 466.053, 52926.187 25/12/05,13:23:46,17,09,1, 12.0,1,1, -0.081, 10488.601, 466.051, 52926.229 25/12/05,13:23:46,18,09,1, 12.0,1,1, -0.081, 10488.535, 466.062, 52926.230 25/12/05,13:23:46,19,09,1, 12.0,1,1, -0.081, 10488.550, 466.054, 52926.206 25/12/05,13:23:47,00,09,1, 11.9,1,1, -0.088, 10488.549, 466.054, 52926.206 25/12/05,13:23:47,01,09,1, 11.9,1,1, -0.088, 10488.526, 466.105, 52926.264 25/12/05,13:23:47,02,09,1, 11.9,1,1, -0.088, 10488.491, 466.096, 52926.308 25/12/05,13:23:47,03,09,1, 11.9,1,1, -0.088, 10488.458, 466.071, 52926.283 25/12/05,13:23:47,04,09,1, 11.9,1,1, -0.088, 10488.470, 466.094, 52926.376 25/12/05,13:23:47,05,09,1, 11.9,1,1, -0.088, 10488.459, 466.092, 52926.331 25/12/05,13:23:47,06,09,1, 11.9,1,1, -0.088, 10488.438, 466.110, 52926.333 25/12/05,13:23:47,07,09,1, 11.9,1,1, -0.088, 10488.450, 466.114, 52926.333 25/12/05,13:23:47,08,09,1, 11.9,1,1, -0.088, 10488.402, 466.122, 52926.303 25/12/05,13:23:47,09,09,1, 11.9,1,1, -0.088, 10488.395, 466.132, 52926.346 25/12/05,13:23:47,10,09,1, 11.9,1,1, -0.088, 10488.380, 466.155, 52926.419 25/12/05,13:23:47,11,09,1, 11.9,1,1, -0.088, 10488.359, 466.142, 52926.470 25/12/05,13:23:47,12,09,1, 11.9,1,1, -0.088, 10488.333, 466.149, 52926.476 25/12/05,13:23:47,13,09,1, 11.9,1,1, -0.088, 10488.308, 466.158, 52926.437 25/12/05,13:23:47,14,09,1, 11.9,1,1, -0.088, 10488.287, 466.143, 52926.411 25/12/05,13:23:47,15,09,1, 11.9,1,1, -0.088, 10488.291, 466.164, 52926.432 25/12/05,13:23:47,16,09,1, 11.9,1,1, -0.088, 10488.249, 466.175, 52926.501 25/12/05,13:23:47,17,09,1, 11.9,1,1, -0.088, 10488.237, 466.166, 52926.426 25/12/05,13:23:47,18,09,1, 11.9,1,1, -0.088, 10488.244, 466.177, 52926.423 25/12/05,13:23:47,19,09,1, 11.9,1,1, -0.088, 10488.232, 466.174, 52926.441 25/12/05,13:23:48,00,09,1, 11.9,1,1, -0.080, 10488.224, 466.174, 52926.441 25/12/05,13:23:48,01,09,1, 11.9,1,1, -0.080, 10488.189, 466.202, 52926.488 25/12/05,13:23:48,02,09,1, 11.9,1,1, -0.080, 10488.139, 466.204, 52926.497 25/12/05,13:23:48,03,09,1, 11.9,1,1, -0.080, 10488.147, 466.228, 52926.572 25/12/05,13:23:48,04,09,1, 11.9,1,1, -0.080, 10488.125, 466.228, 52926.633 25/12/05,13:23:48,05,09,1, 11.9,1,1, -0.080, 10488.079, 466.226, 52926.636 25/12/05,13:23:48,06,09,1, 11.9,1,1, -0.080, 10488.069, 466.233, 52926.583 25/12/05,13:23:48,07,09,1, 11.9,1,1, -0.080, 10488.064, 466.219, 52926.596 25/12/05,13:23:48,08,09,1, 11.9,1,1, -0.080, 10488.020, 466.225, 52926.619 25/12/05,13:23:48,09,09,1, 11.9,1,1, -0.080, 10488.044, 466.243, 52926.717 25/12/05,13:23:48,10,09,1, 11.9,1,1, -0.080, 10488.019, 466.233, 52926.738 25/12/05,13:23:48,11,09,1, 11.9,1,1, -0.080, 10487.994, 466.253, 52926.728 25/12/05,13:23:48,12,09,1, 11.9,1,1, -0.080, 10487.975, 466.251, 52926.737 25/12/05,13:23:48,13,09,1, 11.9,1,1, -0.080, 10487.963, 466.256, 52926.604 25/12/05,13:23:48,14,09,1, 11.9,1,1, -0.080, 10487.940, 466.266, 52926.609 25/12/05,13:23:48,15,09,1, 11.9,1,1, -0.080, 10487.919, 466.266, 52926.679 25/12/05,13:23:48,16,09,1, 11.9,1,1, -0.080, 10487.912, 466.275, 52926.735 25/12/05,13:23:48,17,09,1, 11.9,1,1, -0.080, 10487.872, 466.290, 52926.735 25/12/05,13:23:48,18,09,1, 11.9,1,1, -0.080, 10487.852, 466.284, 52926.823 25/12/05,13:23:48,19,09,1, 11.9,1,1, -0.080, 10487.834, 466.309, 52926.800 25/12/05,13:23:49,00,09,1, 11.9,1,1, -0.077, 10487.832, 466.309, 52926.800 25/12/05,13:23:49,01,09,1, 11.9,1,1, -0.077, 10487.795, 466.351, 52926.815 25/12/05,13:23:49,02,09,1, 11.9,1,1, -0.077, 10487.776, 466.332, 52926.837 25/12/05,13:23:49,03,09,1, 11.9,1,1, -0.077, 10487.758, 466.348, 52926.848 25/12/05,13:23:49,04,09,1, 11.9,1,1, -0.077, 10487.727, 466.343, 52926.813 25/12/05,13:23:49,05,09,1, 11.9,1,1, -0.077, 10487.718, 466.347, 52926.856 25/12/05,13:23:49,06,09,1, 11.9,1,1, -0.077, 10487.711, 466.354, 52926.864 25/12/05,13:23:49,07,09,1, 11.9,1,1, -0.077, 10487.698, 466.364, 52926.872 25/12/05,13:23:49,08,09,1, 11.9,1,1, -0.077, 10487.652, 466.373, 52926.920 25/12/05,13:23:49,09,09,1, 11.9,1,1, -0.077, 10487.641, 466.380, 52926.943 25/12/05,13:23:49,10,09,1, 11.9,1,1, -0.077, 10487.620, 466.388, 52926.995 25/12/05,13:23:49,11,09,1, 11.9,1,1, -0.077, 10487.582, 466.384, 52926.947 25/12/05,13:23:49,12,09,1, 11.9,1,1, -0.077, 10487.571, 466.397, 52926.934 25/12/05,13:23:49,13,09,1, 11.9,1,1, -0.077, 10487.547, 466.392, 52926.902 25/12/05,13:23:49,14,09,1, 11.9,1,1, -0.077, 10487.537, 466.390, 52927.040 25/12/05,13:23:49,15,09,1, 11.9,1,1, -0.077, 10487.508, 466.416, 52927.063 25/12/05,13:23:49,16,09,1, 11.9,1,1, -0.077, 10487.490, 466.448, 52927.100 25/12/05,13:23:49,17,09,1, 11.9,1,1, -0.077, 10487.444, 466.426, 52927.052 25/12/05,13:23:49,18,09,1, 11.9,1,1, -0.077, 10487.415, 466.434, 52927.095 25/12/05,13:23:49,19,09,1, 11.9,1,1, -0.077, 10487.422, 466.469, 52927.006 25/12/05,13:23:50,00,09,1, 12.0,1,1, -0.079, 10487.415, 466.469, 52927.006 25/12/05,13:23:50,01,09,1, 12.0,1,1, -0.079, 10487.367, 466.458, 52926.996 25/12/05,13:23:50,02,09,1, 12.0,1,1, -0.079, 10487.372, 466.465, 52927.094 25/12/05,13:23:50,03,09,1, 12.0,1,1, -0.079, 10487.345, 466.472, 52927.094 25/12/05,13:23:50,04,09,1, 12.0,1,1, -0.079, 10487.322, 466.487, 52927.164 25/12/05,13:23:50,05,09,1, 12.0,1,1, -0.079, 10487.252, 466.505, 52927.256 25/12/05,13:23:50,06,09,1, 12.0,1,1, -0.079, 10487.262, 466.509, 52927.138 25/12/05,13:23:50,07,09,1, 12.0,1,1, -0.079, 10487.230, 466.535, 52927.240 25/12/05,13:23:50,08,09,1, 12.0,1,1, -0.079, 10487.243, 466.529, 52927.159 25/12/05,13:23:50,09,09,1, 12.0,1,1, -0.079, 10487.214, 466.538, 52927.164 25/12/05,13:23:50,10,09,1, 12.0,1,1, -0.079, 10487.197, 466.515, 52927.147 25/12/05,13:23:50,11,09,1, 12.0,1,1, -0.079, 10487.143, 466.533, 52927.177 25/12/05,13:23:50,12,09,1, 12.0,1,1, -0.079, 10487.147, 466.557, 52927.204 25/12/05,13:23:50,13,09,1, 12.0,1,1, -0.079, 10487.118, 466.580, 52927.225 25/12/05,13:23:50,14,09,1, 12.0,1,1, -0.079, 10487.080, 466.564, 52927.202 25/12/05,13:23:50,15,09,1, 12.0,1,1, -0.079, 10487.071, 466.594, 52927.265 25/12/05,13:23:50,16,09,1, 12.0,1,1, -0.079, 10487.037, 466.587, 52927.274 25/12/05,13:23:50,17,09,1, 12.0,1,1, -0.079, 10487.019, 466.610, 52927.247 25/12/05,13:23:50,18,09,1, 12.0,1,1, -0.079, 10486.985, 466.603, 52927.296 25/12/05,13:23:50,19,09,1, 12.0,1,1, -0.079, 10486.962, 466.614, 52927.301 25/12/05,13:23:51,00,09,1, 11.9,1,1, -0.086, 10486.956, 466.614, 52927.301 25/12/05,13:23:51,01,09,1, 11.9,1,1, -0.086, 10486.916, 466.625, 52927.311 25/12/05,13:23:51,02,09,1, 11.9,1,1, -0.086, 10486.875, 466.658, 52927.436 25/12/05,13:23:51,03,09,1, 11.9,1,1, -0.086, 10486.890, 466.632, 52927.396 25/12/05,13:23:51,04,09,1, 11.9,1,1, -0.086, 10486.875, 466.639, 52927.133 25/12/05,13:23:51,05,09,1, 11.9,1,1, -0.086, 10486.809, 466.664, 52927.383 25/12/05,13:23:51,06,09,1, 11.9,1,1, -0.086, 10486.753, 466.683, 52927.350 25/12/05,13:23:51,07,09,1, 11.9,1,1, -0.086, 10486.766, 466.694, 52927.373 25/12/05,13:23:51,08,09,1, 11.9,1,1, -0.086, 10486.762, 466.688, 52927.410 25/12/05,13:23:51,09,09,1, 11.9,1,1, -0.086, 10486.730, 466.726, 52927.483 25/12/05,13:23:51,10,09,1, 11.9,1,1, -0.086, 10486.684, 466.721, 52927.523 25/12/05,13:23:51,11,09,1, 11.9,1,1, -0.086, 10486.705, 466.739, 52927.567 25/12/05,13:23:51,12,09,1, 11.9,1,1, -0.086, 10486.665, 466.759, 52927.473 25/12/05,13:23:51,13,09,1, 11.9,1,1, -0.086, 10486.637, 466.752, 52927.502 25/12/05,13:23:51,14,09,1, 11.9,1,1, -0.086, 10486.601, 466.756, 52927.522 25/12/05,13:23:51,15,09,1, 11.9,1,1, -0.086, 10486.577, 466.790, 52927.514 25/12/05,13:23:51,16,09,1, 11.9,1,1, -0.086, 10486.571, 466.790, 52927.485 25/12/05,13:23:51,17,09,1, 11.9,1,1, -0.086, 10486.567, 466.780, 52927.611 25/12/05,13:23:51,18,09,1, 11.9,1,1, -0.086, 10486.542, 466.804, 52927.589 25/12/05,13:23:51,19,09,1, 11.9,1,1, -0.086, 10486.498, 466.822, 52927.557 25/12/05,13:23:52,00,09,1, 11.9,1,1, -0.078, 10486.497, 466.822, 52927.557 25/12/05,13:23:52,01,09,1, 11.9,1,1, -0.078, 10486.431, 466.832, 52927.604 25/12/05,13:23:52,02,09,1, 11.9,1,1, -0.078, 10486.444, 466.838, 52927.586 25/12/05,13:23:52,03,09,1, 11.9,1,1, -0.078, 10486.394, 466.855, 52927.598 25/12/05,13:23:52,04,09,1, 11.9,1,1, -0.078, 10486.364, 466.885, 52927.601 25/12/05,13:23:52,05,09,1, 11.9,1,1, -0.078, 10486.328, 466.911, 52927.685 25/12/05,13:23:52,06,09,1, 11.9,1,1, -0.078, 10486.307, 466.899, 52927.695 25/12/05,13:23:52,07,09,1, 11.9,1,1, -0.078, 10486.309, 466.922, 52927.701 25/12/05,13:23:52,08,09,1, 11.9,1,1, -0.078, 10486.251, 466.920, 52927.737 25/12/05,13:23:52,09,09,1, 11.9,1,1, -0.078, 10486.268, 466.930, 52927.793 25/12/05,13:23:52,10,09,1, 11.9,1,1, -0.078, 10486.234, 466.930, 52927.665 25/12/05,13:23:52,11,09,1, 11.9,1,1, -0.078, 10486.194, 466.950, 52927.697 25/12/05,13:23:52,12,09,1, 11.9,1,1, -0.078, 10486.176, 466.989, 52927.704 25/12/05,13:23:52,13,09,1, 11.9,1,1, -0.078, 10486.170, 466.954, 52927.693 25/12/05,13:23:52,14,09,1, 11.9,1,1, -0.078, 10486.134, 466.995, 52927.706 25/12/05,13:23:52,15,09,1, 11.9,1,1, -0.078, 10486.099, 466.990, 52927.744 25/12/05,13:23:52,16,09,1, 11.9,1,1, -0.078, 10486.091, 467.003, 52927.751 25/12/05,13:23:52,17,09,1, 11.9,1,1, -0.078, 10486.071, 467.029, 52927.877 25/12/05,13:23:52,18,09,1, 11.9,1,1, -0.078, 10486.028, 467.039, 52927.850 25/12/05,13:23:52,19,09,1, 11.9,1,1, -0.078, 10486.020, 467.042, 52927.850 25/12/05,13:23:53,00,09,1, 11.9,1,1, -0.074, 10486.013, 467.042, 52927.850 25/12/05,13:23:53,01,09,1, 11.9,1,1, -0.074, 10485.939, 467.054, 52927.745 25/12/05,13:23:53,02,09,1, 11.9,1,1, -0.074, 10485.965, 467.057, 52927.813 25/12/05,13:23:53,03,09,1, 11.9,1,1, -0.074, 10485.923, 467.084, 52927.851 25/12/05,13:23:53,04,09,1, 11.9,1,1, -0.074, 10485.878, 467.096, 52927.879 25/12/05,13:23:53,05,09,1, 11.9,1,1, -0.074, 10485.853, 467.156, 52927.949 25/12/05,13:23:53,06,09,1, 11.9,1,1, -0.074, 10485.826, 467.140, 52927.973 25/12/05,13:23:53,07,09,1, 11.9,1,1, -0.074, 10485.818, 467.160, 52927.953 25/12/05,13:23:53,08,09,1, 11.9,1,1, -0.074, 10485.784, 467.177, 52927.973 25/12/05,13:23:53,09,09,1, 11.9,1,1, -0.074, 10485.763, 467.172, 52927.935 25/12/05,13:23:53,10,09,1, 11.9,1,1, -0.074, 10485.756, 467.192, 52927.953 25/12/05,13:23:53,11,09,1, 11.9,1,1, -0.074, 10485.743, 467.209, 52927.942 25/12/05,13:23:53,12,09,1, 11.9,1,1, -0.074, 10485.716, 467.209, 52928.020 25/12/05,13:23:53,13,09,1, 11.9,1,1, -0.074, 10485.702, 467.230, 52928.023 25/12/05,13:23:53,14,09,1, 11.9,1,1, -0.074, 10485.653, 467.251, 52928.081 25/12/05,13:23:53,15,09,1, 11.9,1,1, -0.074, 10485.639, 467.275, 52928.115 25/12/05,13:23:53,16,09,1, 11.9,1,1, -0.074, 10485.628, 467.250, 52928.058 25/12/05,13:23:53,17,09,1, 11.9,1,1, -0.074, 10485.609, 467.291, 52928.042 25/12/05,13:23:53,18,09,1, 11.9,1,1, -0.074, 10485.537, 467.293, 52928.072 25/12/05,13:23:53,19,09,1, 11.9,1,1, -0.074, 10485.553, 467.316, 52928.102 25/12/05,13:23:54,00,09,1, 11.9,1,1, -0.075, 10485.545, 467.316, 52928.102 25/12/05,13:23:54,01,09,1, 11.9,1,1, -0.075, 10485.487, 467.326, 52928.071 25/12/05,13:23:54,02,09,1, 11.9,1,1, -0.075, 10485.466, 467.331, 52928.151 25/12/05,13:23:54,03,09,1, 11.9,1,1, -0.075, 10485.501, 467.359, 52927.878 25/12/05,13:23:54,04,09,1, 11.9,1,1, -0.075, 10485.414, 467.376, 52928.136 25/12/05,13:23:54,05,09,1, 11.9,1,1, -0.075, 10485.392, 467.403, 52928.214 25/12/05,13:23:54,06,09,1, 11.9,1,1, -0.075, 10485.349, 467.417, 52928.225 25/12/05,13:23:54,07,09,1, 11.9,1,1, -0.075, 10485.361, 467.440, 52928.177 25/12/05,13:23:54,08,09,1, 11.9,1,1, -0.075, 10485.331, 467.442, 52928.228 25/12/05,13:23:54,09,09,1, 11.9,1,1, -0.075, 10485.314, 467.442, 52928.169 25/12/05,13:23:54,10,09,1, 11.9,1,1, -0.075, 10485.307, 467.451, 52928.189 25/12/05,13:23:54,11,09,1, 11.9,1,1, -0.075, 10485.295, 467.459, 52928.216 25/12/05,13:23:54,12,09,1, 11.9,1,1, -0.075, 10485.269, 467.481, 52928.257 25/12/05,13:23:54,13,09,1, 11.9,1,1, -0.075, 10485.223, 467.501, 52928.337 25/12/05,13:23:54,14,09,1, 11.9,1,1, -0.075, 10485.214, 467.502, 52928.313 25/12/05,13:23:54,15,09,1, 11.9,1,1, -0.075, 10485.188, 467.528, 52928.264 25/12/05,13:23:54,16,09,1, 11.9,1,1, -0.075, 10485.172, 467.543, 52928.229 25/12/05,13:23:54,17,09,1, 11.9,1,1, -0.075, 10485.126, 467.563, 52928.331 25/12/05,13:23:54,18,09,1, 11.9,1,1, -0.075, 10485.118, 467.532, 52928.333 25/12/05,13:23:54,19,09,1, 11.9,1,1, -0.075, 10485.073, 467.570, 52928.394 25/12/05,13:23:55,00,09,1, 11.9,1,1, -0.078, 10485.070, 467.570, 52928.394 25/12/05,13:23:55,01,09,1, 11.9,1,1, -0.078, 10485.013, 467.600, 52928.349 25/12/05,13:23:55,02,09,1, 11.9,1,1, -0.078, 10485.025, 467.631, 52928.433 25/12/05,13:23:55,03,09,1, 11.9,1,1, -0.078, 10484.998, 467.637, 52928.407 25/12/05,13:23:55,04,09,1, 11.9,1,1, -0.078, 10484.969, 467.681, 52928.314 25/12/05,13:23:55,05,09,1, 11.9,1,1, -0.078, 10484.940, 467.673, 52928.393 25/12/05,13:23:55,06,09,1, 11.9,1,1, -0.078, 10484.897, 467.676, 52928.389 25/12/05,13:23:55,07,09,1, 11.9,1,1, -0.078, 10484.895, 467.712, 52928.386 25/12/05,13:23:55,08,09,1, 11.9,1,1, -0.078, 10484.862, 467.716, 52928.493 25/12/05,13:23:55,09,09,1, 11.9,1,1, -0.078, 10484.836, 467.758, 52928.519 25/12/05,13:23:55,10,09,1, 11.9,1,1, -0.078, 10484.816, 467.750, 52928.458 25/12/05,13:23:55,11,09,1, 11.9,1,1, -0.078, 10484.832, 467.766, 52928.494 25/12/05,13:23:55,12,09,1, 11.9,1,1, -0.078, 10484.761, 467.776, 52928.507 25/12/05,13:23:55,13,09,1, 11.9,1,1, -0.078, 10484.760, 467.809, 52928.510 25/12/05,13:23:55,14,09,1, 11.9,1,1, -0.078, 10484.722, 467.770, 52928.448 25/12/05,13:23:55,15,09,1, 11.9,1,1, -0.078, 10484.696, 467.817, 52928.484 25/12/05,13:23:55,16,09,1, 11.9,1,1, -0.078, 10484.672, 467.826, 52928.493 25/12/05,13:23:55,17,09,1, 11.9,1,1, -0.078, 10484.685, 467.853, 52928.496 25/12/05,13:23:55,18,09,1, 11.9,1,1, -0.078, 10484.644, 467.867, 52928.582 25/12/05,13:23:55,19,09,1, 11.9,1,1, -0.078, 10484.613, 467.887, 52928.601 25/12/05,13:23:56,00,09,1, 11.9,1,1, -0.076, 10484.611, 467.887, 52928.601 25/12/05,13:23:56,01,09,1, 11.9,1,1, -0.076, 10484.567, 467.931, 52928.626 25/12/05,13:23:56,02,09,1, 11.9,1,1, -0.076, 10484.568, 467.931, 52928.632 25/12/05,13:23:56,03,09,1, 11.9,1,1, -0.076, 10484.536, 467.938, 52928.616 25/12/05,13:23:56,04,09,1, 11.9,1,1, -0.076, 10484.517, 467.959, 52928.641 25/12/05,13:23:56,05,09,1, 11.9,1,1, -0.076, 10484.508, 467.966, 52928.616 25/12/05,13:23:56,06,09,1, 11.9,1,1, -0.076, 10484.487, 467.968, 52928.620 25/12/05,13:23:56,07,09,1, 11.9,1,1, -0.076, 10484.475, 468.001, 52928.747 25/12/05,13:23:56,08,09,1, 11.9,1,1, -0.076, 10484.415, 468.011, 52928.730 25/12/05,13:23:56,09,09,1, 11.9,1,1, -0.076, 10484.394, 468.039, 52928.745 25/12/05,13:23:56,10,09,1, 11.9,1,1, -0.076, 10484.373, 468.040, 52928.742 25/12/05,13:23:56,11,09,1, 11.9,1,1, -0.076, 10484.363, 468.038, 52928.604 25/12/05,13:23:56,12,09,1, 11.9,1,1, -0.076, 10484.350, 468.054, 52928.640 25/12/05,13:23:56,13,09,1, 11.9,1,1, -0.076, 10484.306, 468.072, 52928.693 25/12/05,13:23:56,14,09,1, 11.9,1,1, -0.076, 10484.287, 468.101, 52928.684 25/12/05,13:23:56,15,09,1, 11.9,1,1, -0.076, 10484.283, 468.113, 52928.816 25/12/05,13:23:56,16,09,1, 11.9,1,1, -0.076, 10484.240, 468.102, 52928.814 25/12/05,13:23:56,17,09,1, 11.9,1,1, -0.076, 10484.219, 468.122, 52928.783 25/12/05,13:23:56,18,09,1, 11.9,1,1, -0.076, 10484.197, 468.147, 52928.820 25/12/05,13:23:56,19,09,1, 11.9,1,1, -0.076, 10484.196, 468.155, 52928.811 25/12/05,13:23:57,00,09,1, 12.0,1,1, -0.078, 10484.194, 468.155, 52928.811 25/12/05,13:23:57,01,09,1, 12.0,1,1, -0.078, 10484.146, 468.199, 52928.810 25/12/05,13:23:57,02,09,1, 12.0,1,1, -0.078, 10484.132, 468.207, 52928.880 25/12/05,13:23:57,03,09,1, 12.0,1,1, -0.078, 10484.116, 468.214, 52928.930 25/12/05,13:23:57,04,09,1, 12.0,1,1, -0.078, 10484.086, 468.241, 52928.863 25/12/05,13:23:57,05,09,1, 12.0,1,1, -0.078, 10484.046, 468.252, 52928.898 25/12/05,13:23:57,06,09,1, 12.0,1,1, -0.078, 10484.026, 468.263, 52928.969 25/12/05,13:23:57,07,09,1, 12.0,1,1, -0.078, 10483.984, 468.286, 52929.030 25/12/05,13:23:57,08,09,1, 12.0,1,1, -0.078, 10483.974, 468.293, 52928.970 25/12/05,13:23:57,09,09,1, 12.0,1,1, -0.078, 10483.946, 468.293, 52928.965 25/12/05,13:23:57,10,09,1, 12.0,1,1, -0.078, 10483.937, 468.291, 52928.926 25/12/05,13:23:57,11,09,1, 12.0,1,1, -0.078, 10483.915, 468.334, 52929.032 25/12/05,13:23:57,12,09,1, 12.0,1,1, -0.078, 10483.886, 468.311, 52929.000 25/12/05,13:23:57,13,09,1, 12.0,1,1, -0.078, 10483.858, 468.354, 52929.094 25/12/05,13:23:57,14,09,1, 12.0,1,1, -0.078, 10483.841, 468.375, 52929.088 25/12/05,13:23:57,15,09,1, 12.0,1,1, -0.078, 10483.787, 468.385, 52929.134 25/12/05,13:23:57,16,09,1, 12.0,1,1, -0.078, 10483.797, 468.390, 52929.047 25/12/05,13:23:57,17,09,1, 12.0,1,1, -0.078, 10483.777, 468.405, 52928.931 25/12/05,13:23:57,18,09,1, 12.0,1,1, -0.078, 10483.739, 468.402, 52928.956 25/12/05,13:23:57,19,09,1, 12.0,1,1, -0.078, 10483.732, 468.421, 52929.087 25/12/05,13:23:58,00,09,1, 11.9,1,1, -0.082, 10483.726, 468.421, 52929.087 25/12/05,13:23:58,01,09,1, 11.9,1,1, -0.082, 10483.684, 468.467, 52929.174 25/12/05,13:23:58,02,09,1, 11.9,1,1, -0.082, 10483.650, 468.471, 52929.203 25/12/05,13:23:58,03,09,1, 11.9,1,1, -0.082, 10483.638, 468.510, 52929.211 25/12/05,13:23:58,04,09,1, 11.9,1,1, -0.082, 10483.633, 468.501, 52929.171 25/12/05,13:23:58,05,09,1, 11.9,1,1, -0.082, 10483.613, 468.519, 52929.194 25/12/05,13:23:58,06,09,1, 11.9,1,1, -0.082, 10483.574, 468.513, 52929.132 25/12/05,13:23:58,07,09,1, 11.9,1,1, -0.082, 10483.578, 468.520, 52929.168 25/12/05,13:23:58,08,09,1, 11.9,1,1, -0.082, 10483.534, 468.535, 52929.187 25/12/05,13:23:58,09,09,1, 11.9,1,1, -0.082, 10483.511, 468.527, 52929.173 25/12/05,13:23:58,10,09,1, 11.9,1,1, -0.082, 10483.477, 468.535, 52929.159 25/12/05,13:23:58,11,09,1, 11.9,1,1, -0.082, 10483.470, 468.559, 52929.184 25/12/05,13:23:58,12,09,1, 11.9,1,1, -0.082, 10483.463, 468.578, 52929.192 25/12/05,13:23:58,13,09,1, 11.9,1,1, -0.082, 10483.411, 468.588, 52929.171 25/12/05,13:23:58,14,09,1, 11.9,1,1, -0.082, 10483.400, 468.580, 52929.215 25/12/05,13:23:58,15,09,1, 11.9,1,1, -0.082, 10483.391, 468.623, 52929.213 25/12/05,13:23:58,16,09,1, 11.9,1,1, -0.082, 10483.375, 468.622, 52929.209 25/12/05,13:23:58,17,09,1, 11.9,1,1, -0.082, 10483.351, 468.629, 52929.228 25/12/05,13:23:58,18,09,1, 11.9,1,1, -0.082, 10483.319, 468.650, 52929.253 25/12/05,13:23:58,19,09,1, 11.9,1,1, -0.082, 10483.304, 468.641, 52929.314 25/12/05,13:23:59,00,09,1, 11.9,1,1, -0.078, 10483.301, 468.641, 52929.314 25/12/05,13:23:59,01,09,1, 11.9,1,1, -0.078, 10483.245, 468.672, 52929.310 25/12/05,13:23:59,02,09,1, 11.9,1,1, -0.078, 10483.235, 468.674, 52929.323 25/12/05,13:23:59,03,09,1, 11.9,1,1, -0.078, 10483.187, 468.699, 52929.266 25/12/05,13:23:59,04,09,1, 11.9,1,1, -0.078, 10483.190, 468.700, 52929.284 25/12/05,13:23:59,05,09,1, 11.9,1,1, -0.078, 10483.164, 468.697, 52929.266 25/12/05,13:23:59,06,09,1, 11.9,1,1, -0.078, 10483.129, 468.703, 52929.325 25/12/05,13:23:59,07,09,1, 11.9,1,1, -0.078, 10483.116, 468.719, 52929.342 25/12/05,13:23:59,08,09,1, 11.9,1,1, -0.078, 10483.094, 468.734, 52929.388 25/12/05,13:23:59,09,09,1, 11.9,1,1, -0.078, 10483.070, 468.749, 52929.425 25/12/05,13:23:59,10,09,1, 11.9,1,1, -0.078, 10483.039, 468.764, 52929.464 25/12/05,13:23:59,11,09,1, 11.9,1,1, -0.078, 10483.030, 468.735, 52929.342 25/12/05,13:23:59,12,09,1, 11.9,1,1, -0.078, 10482.999, 468.725, 52929.410 25/12/05,13:23:59,13,09,1, 11.9,1,1, -0.078, 10482.996, 468.761, 52929.397 25/12/05,13:23:59,14,09,1, 11.9,1,1, -0.078, 10482.967, 468.752, 52929.286 25/12/05,13:23:59,15,09,1, 11.9,1,1, -0.078, 10482.913, 468.766, 52929.427 25/12/05,13:23:59,16,09,1, 11.9,1,1, -0.078, 10482.891, 468.778, 52929.422 25/12/05,13:23:59,17,09,1, 11.9,1,1, -0.078, 10482.885, 468.779, 52929.453 25/12/05,13:23:59,18,09,1, 11.9,1,1, -0.078, 10482.847, 468.780, 52929.406 25/12/05,13:23:59,19,09,1, 11.9,1,1, -0.078, 10482.829, 468.777, 52929.443 25/12/05,13:24:00,00,09,1, 12.0,1,1, -0.077, 10482.825, 468.777, 52929.443 25/12/05,13:24:00,01,09,1, 12.0,1,1, -0.077, 10482.785, 468.802, 52929.423 25/12/05,13:24:00,02,09,1, 12.0,1,1, -0.077, 10482.771, 468.795, 52929.428 25/12/05,13:24:00,03,09,1, 12.0,1,1, -0.077, 10482.729, 468.808, 52929.376 25/12/05,13:24:00,04,09,1, 12.0,1,1, -0.077, 10482.701, 468.789, 52929.423 25/12/05,13:24:00,05,09,1, 12.0,1,1, -0.077, 10482.648, 468.806, 52929.455 25/12/05,13:24:00,06,09,1, 12.0,1,1, -0.077, 10482.658, 468.816, 52929.447 25/12/05,13:24:00,07,09,1, 12.0,1,1, -0.077, 10482.646, 468.827, 52929.445 25/12/05,13:24:00,08,09,1, 12.0,1,1, -0.077, 10482.648, 468.823, 52929.468 25/12/05,13:24:00,09,09,1, 12.0,1,1, -0.077, 10482.607, 468.837, 52929.434 25/12/05,13:24:00,10,09,1, 12.0,1,1, -0.077, 10482.580, 468.822, 52929.436 25/12/05,13:24:00,11,09,1, 12.0,1,1, -0.077, 10482.567, 468.835, 52929.408 25/12/05,13:24:00,12,09,1, 12.0,1,1, -0.077, 10482.511, 468.825, 52929.417 25/12/05,13:24:00,13,09,1, 12.0,1,1, -0.077, 10482.512, 468.841, 52929.455 25/12/05,13:24:00,14,09,1, 12.0,1,1, -0.077, 10482.472, 468.837, 52929.458 25/12/05,13:24:00,15,09,1, 12.0,1,1, -0.077, 10482.475, 468.861, 52929.550 25/12/05,13:24:00,16,09,1, 12.0,1,1, -0.077, 10482.432, 468.847, 52929.542 25/12/05,13:24:00,17,09,1, 12.0,1,1, -0.077, 10482.398, 468.847, 52929.483 25/12/05,13:24:00,18,09,1, 12.0,1,1, -0.077, 10482.368, 468.837, 52929.504 25/12/05,13:24:00,19,09,1, 12.0,1,1, -0.077, 10482.395, 468.847, 52929.444 25/12/05,13:24:01,00,09,1, 11.9,1,1, -0.085, 10482.391, 468.847, 52929.444 25/12/05,13:24:01,01,09,1, 11.9,1,1, -0.085, 10482.292, 468.876, 52929.523 25/12/05,13:24:01,02,09,1, 11.9,1,1, -0.085, 10482.294, 468.877, 52929.485 25/12/05,13:24:01,03,09,1, 11.9,1,1, -0.085, 10482.249, 468.878, 52929.576 25/12/05,13:24:01,04,09,1, 11.9,1,1, -0.085, 10482.236, 468.885, 52929.575 25/12/05,13:24:01,05,09,1, 11.9,1,1, -0.085, 10482.215, 468.888, 52929.604 25/12/05,13:24:01,06,09,1, 11.9,1,1, -0.085, 10482.177, 468.880, 52929.537 25/12/05,13:24:01,07,09,1, 11.9,1,1, -0.085, 10482.154, 468.888, 52929.534 25/12/05,13:24:01,08,09,1, 11.9,1,1, -0.085, 10482.150, 468.879, 52929.548 25/12/05,13:24:01,09,09,1, 11.9,1,1, -0.085, 10482.114, 468.895, 52929.561 25/12/05,13:24:01,10,09,1, 11.9,1,1, -0.085, 10482.089, 468.874, 52929.605 25/12/05,13:24:01,11,09,1, 11.9,1,1, -0.085, 10482.086, 468.867, 52929.599 25/12/05,13:24:01,12,09,1, 11.9,1,1, -0.085, 10482.054, 468.877, 52929.694 25/12/05,13:24:01,13,09,1, 11.9,1,1, -0.085, 10482.046, 468.880, 52929.617 25/12/05,13:24:01,14,09,1, 11.9,1,1, -0.085, 10482.001, 468.889, 52929.673 25/12/05,13:24:01,15,09,1, 11.9,1,1, -0.085, 10481.987, 468.882, 52929.611 25/12/05,13:24:01,16,09,1, 11.9,1,1, -0.085, 10481.966, 468.864, 52929.671 25/12/05,13:24:01,17,09,1, 11.9,1,1, -0.085, 10481.941, 468.881, 52929.660 25/12/05,13:24:01,18,09,1, 11.9,1,1, -0.085, 10481.897, 468.869, 52929.654 25/12/05,13:24:01,19,09,1, 11.9,1,1, -0.085, 10481.869, 468.879, 52929.662 25/12/05,13:24:02,00,09,1, 12.0,1,1, -0.074, 10481.865, 468.879, 52929.662 25/12/05,13:24:02,01,09,1, 12.0,1,1, -0.074, 10481.836, 468.869, 52929.746 25/12/05,13:24:02,02,09,1, 12.0,1,1, -0.074, 10481.816, 468.874, 52929.686 25/12/05,13:24:02,03,09,1, 12.0,1,1, -0.074, 10481.768, 468.899, 52929.751 25/12/05,13:24:02,04,09,1, 12.0,1,1, -0.074, 10481.762, 468.877, 52929.748 25/12/05,13:24:02,05,09,1, 12.0,1,1, -0.074, 10481.732, 468.868, 52929.706 25/12/05,13:24:02,06,09,1, 12.0,1,1, -0.074, 10481.704, 468.857, 52929.667 25/12/05,13:24:02,07,09,1, 12.0,1,1, -0.074, 10481.689, 468.855, 52929.625 25/12/05,13:24:02,08,09,1, 12.0,1,1, -0.074, 10481.644, 468.843, 52929.653 25/12/05,13:24:02,09,09,1, 12.0,1,1, -0.074, 10481.626, 468.859, 52929.726 25/12/05,13:24:02,10,09,1, 12.0,1,1, -0.074, 10481.587, 468.863, 52929.787 25/12/05,13:24:02,11,09,1, 12.0,1,1, -0.074, 10481.565, 468.839, 52929.777 25/12/05,13:24:02,12,09,1, 12.0,1,1, -0.074, 10481.521, 468.865, 52929.814 25/12/05,13:24:02,13,09,1, 12.0,1,1, -0.074, 10481.524, 468.841, 52929.700 25/12/05,13:24:02,14,09,1, 12.0,1,1, -0.074, 10481.511, 468.820, 52929.669 25/12/05,13:24:02,15,09,1, 12.0,1,1, -0.074, 10481.473, 468.804, 52929.680 25/12/05,13:24:02,16,09,1, 12.0,1,1, -0.074, 10481.451, 468.820, 52929.737 25/12/05,13:24:02,17,09,1, 12.0,1,1, -0.074, 10481.418, 468.828, 52929.819 25/12/05,13:24:02,18,09,1, 12.0,1,1, -0.074, 10481.402, 468.818, 52929.761 25/12/05,13:24:02,19,09,1, 12.0,1,1, -0.074, 10481.380, 468.806, 52929.847 25/12/05,13:24:03,00,09,1, 11.9,1,1, -0.085, 10481.373, 468.806, 52929.847 25/12/05,13:24:03,01,09,1, 11.9,1,1, -0.085, 10481.312, 468.805, 52929.728 25/12/05,13:24:03,02,09,1, 11.9,1,1, -0.085, 10481.285, 468.771, 52929.709 25/12/05,13:24:03,03,09,1, 11.9,1,1, -0.085, 10481.310, 468.737, 52929.648 25/12/05,13:24:03,04,09,1, 11.9,1,1, -0.085, 10481.228, 468.741, 52929.665 25/12/05,13:24:03,05,09,1, 11.9,1,1, -0.085, 10481.217, 468.771, 52929.733 25/12/05,13:24:03,06,09,1, 11.9,1,1, -0.085, 10481.198, 468.734, 52929.771 25/12/05,13:24:03,07,09,1, 11.9,1,1, -0.085, 10481.167, 468.723, 52929.766 25/12/05,13:24:03,08,09,1, 11.9,1,1, -0.085, 10481.128, 468.746, 52929.791 25/12/05,13:24:03,09,09,1, 11.9,1,1, -0.085, 10481.122, 468.737, 52929.895 25/12/05,13:24:03,10,09,1, 11.9,1,1, -0.085, 10481.095, 468.727, 52929.861 25/12/05,13:24:03,11,09,1, 11.9,1,1, -0.085, 10481.051, 468.707, 52929.830 25/12/05,13:24:03,12,09,1, 11.9,1,1, -0.085, 10481.025, 468.705, 52929.836 25/12/05,13:24:03,13,09,1, 11.9,1,1, -0.085, 10481.022, 468.696, 52929.740 25/12/05,13:24:03,14,09,1, 11.9,1,1, -0.085, 10480.988, 468.690, 52929.779 25/12/05,13:24:03,15,09,1, 11.9,1,1, -0.085, 10480.964, 468.696, 52929.849 25/12/05,13:24:03,16,09,1, 11.9,1,1, -0.085, 10480.944, 468.691, 52929.862 25/12/05,13:24:03,17,09,1, 11.9,1,1, -0.085, 10480.918, 468.664, 52929.801 25/12/05,13:24:03,18,09,1, 11.9,1,1, -0.085, 10480.870, 468.677, 52929.893 25/12/05,13:24:03,19,09,1, 11.9,1,1, -0.085, 10480.849, 468.666, 52929.868 25/12/05,13:24:04,00,09,1, 11.9,1,1, -0.077, 10480.847, 468.666, 52929.868 25/12/05,13:24:04,01,09,1, 11.9,1,1, -0.077, 10480.805, 468.636, 52929.826 25/12/05,13:24:04,02,09,1, 11.9,1,1, -0.077, 10480.770, 468.643, 52929.852 25/12/05,13:24:04,03,09,1, 11.9,1,1, -0.077, 10480.749, 468.642, 52929.827 25/12/05,13:24:04,04,09,1, 11.9,1,1, -0.077, 10480.704, 468.630, 52929.958 25/12/05,13:24:04,05,09,1, 11.9,1,1, -0.077, 10480.691, 468.632, 52929.979 25/12/05,13:24:04,06,09,1, 11.9,1,1, -0.077, 10480.658, 468.614, 52929.870 25/12/05,13:24:04,07,09,1, 11.9,1,1, -0.077, 10480.637, 468.603, 52929.927 25/12/05,13:24:04,08,09,1, 11.9,1,1, -0.077, 10480.637, 468.618, 52929.917 25/12/05,13:24:04,09,09,1, 11.9,1,1, -0.077, 10480.585, 468.570, 52929.857 25/12/05,13:24:04,10,09,1, 11.9,1,1, -0.077, 10480.545, 468.554, 52929.841 25/12/05,13:24:04,11,09,1, 11.9,1,1, -0.077, 10480.534, 468.565, 52929.874 25/12/05,13:24:04,12,09,1, 11.9,1,1, -0.077, 10480.525, 468.568, 52929.879 25/12/05,13:24:04,13,09,1, 11.9,1,1, -0.077, 10480.496, 468.545, 52929.927 25/12/05,13:24:04,14,09,1, 11.9,1,1, -0.077, 10480.472, 468.562, 52930.064 25/12/05,13:24:04,15,09,1, 11.9,1,1, -0.077, 10480.433, 468.524, 52929.871 25/12/05,13:24:04,16,09,1, 11.9,1,1, -0.077, 10480.415, 468.503, 52929.865 25/12/05,13:24:04,17,09,1, 11.9,1,1, -0.077, 10480.385, 468.508, 52929.922 25/12/05,13:24:04,18,09,1, 11.9,1,1, -0.077, 10480.364, 468.475, 52929.899 25/12/05,13:24:04,19,09,1, 11.9,1,1, -0.077, 10480.325, 468.473, 52929.940 25/12/05,13:24:05,00,09,1, 12.0,1,1, -0.081, 10480.322, 468.473, 52929.940 25/12/05,13:24:05,01,09,1, 12.0,1,1, -0.081, 10480.240, 468.460, 52929.941 25/12/05,13:24:05,02,09,1, 12.0,1,1, -0.081, 10480.243, 468.450, 52929.978 25/12/05,13:24:05,03,09,1, 12.0,1,1, -0.081, 10480.211, 468.443, 52929.986 25/12/05,13:24:05,04,09,1, 12.0,1,1, -0.081, 10480.190, 468.431, 52929.967 25/12/05,13:24:05,05,09,1, 12.0,1,1, -0.081, 10480.164, 468.425, 52929.970 25/12/05,13:24:05,06,09,1, 12.0,1,1, -0.081, 10480.135, 468.408, 52930.014 25/12/05,13:24:05,07,09,1, 12.0,1,1, -0.081, 10480.084, 468.380, 52929.885 25/12/05,13:24:05,08,09,1, 12.0,1,1, -0.081, 10480.100, 468.371, 52929.953 25/12/05,13:24:05,09,09,1, 12.0,1,1, -0.081, 10480.030, 468.373, 52929.935 25/12/05,13:24:05,10,09,1, 12.0,1,1, -0.081, 10480.030, 468.339, 52929.969 25/12/05,13:24:05,11,09,1, 12.0,1,1, -0.081, 10480.003, 468.321, 52929.987 25/12/05,13:24:05,12,09,1, 12.0,1,1, -0.081, 10479.969, 468.334, 52930.118 25/12/05,13:24:05,13,09,1, 12.0,1,1, -0.081, 10479.958, 468.301, 52930.024 25/12/05,13:24:05,14,09,1, 12.0,1,1, -0.081, 10479.922, 468.291, 52930.045 25/12/05,13:24:05,15,09,1, 12.0,1,1, -0.081, 10479.865, 468.299, 52929.877 25/12/05,13:24:05,16,09,1, 12.0,1,1, -0.081, 10479.838, 468.279, 52929.962 25/12/05,13:24:05,17,09,1, 12.0,1,1, -0.081, 10479.849, 468.240, 52929.989 25/12/05,13:24:05,18,09,1, 12.0,1,1, -0.081, 10479.810, 468.270, 52930.035 25/12/05,13:24:05,19,09,1, 12.0,1,1, -0.081, 10479.794, 468.256, 52930.056 25/12/05,13:24:06,00,09,1, 11.9,1,1, -0.087, 10479.788, 468.256, 52930.056 25/12/05,13:24:06,01,09,1, 11.9,1,1, -0.087, 10479.722, 468.208, 52930.025 25/12/05,13:24:06,02,09,1, 11.9,1,1, -0.087, 10479.699, 468.203, 52930.040 25/12/05,13:24:06,03,09,1, 11.9,1,1, -0.087, 10479.670, 468.186, 52930.089 25/12/05,13:24:06,04,09,1, 11.9,1,1, -0.087, 10479.628, 468.184, 52930.072 25/12/05,13:24:06,05,09,1, 11.9,1,1, -0.087, 10479.634, 468.175, 52930.078 25/12/05,13:24:06,06,09,1, 11.9,1,1, -0.087, 10479.589, 468.168, 52930.075 25/12/05,13:24:06,07,09,1, 11.9,1,1, -0.087, 10479.559, 468.131, 52930.111 25/12/05,13:24:06,08,09,1, 11.9,1,1, -0.087, 10479.557, 468.133, 52930.129 25/12/05,13:24:06,09,09,1, 11.9,1,1, -0.087, 10479.541, 468.114, 52930.078 25/12/05,13:24:06,10,09,1, 11.9,1,1, -0.087, 10479.490, 468.104, 52930.021 25/12/05,13:24:06,11,09,1, 11.9,1,1, -0.087, 10479.464, 468.081, 52930.115 25/12/05,13:24:06,12,09,1, 11.9,1,1, -0.087, 10479.431, 468.087, 52930.122 25/12/05,13:24:06,13,09,1, 11.9,1,1, -0.087, 10479.418, 468.066, 52930.109 25/12/05,13:24:06,14,09,1, 11.9,1,1, -0.087, 10479.393, 468.067, 52930.077 25/12/05,13:24:06,15,09,1, 11.9,1,1, -0.087, 10479.360, 468.046, 52930.095 25/12/05,13:24:06,16,09,1, 11.9,1,1, -0.087, 10479.343, 468.016, 52930.143 25/12/05,13:24:06,17,09,1, 11.9,1,1, -0.087, 10479.308, 468.000, 52930.161 25/12/05,13:24:06,18,09,1, 11.9,1,1, -0.087, 10479.274, 467.999, 52930.162 25/12/05,13:24:06,19,09,1, 11.9,1,1, -0.087, 10479.241, 468.015, 52930.156 25/12/05,13:24:07,00,09,1, 11.9,1,1, -0.079, 10479.237, 468.015, 52930.156 25/12/05,13:24:07,01,09,1, 11.9,1,1, -0.079, 10479.195, 467.963, 52930.110 25/12/05,13:24:07,02,09,1, 11.9,1,1, -0.079, 10479.160, 467.931, 52930.108 25/12/05,13:24:07,03,09,1, 11.9,1,1, -0.079, 10479.158, 467.923, 52930.067 25/12/05,13:24:07,04,09,1, 11.9,1,1, -0.079, 10479.127, 467.905, 52930.108 25/12/05,13:24:07,05,09,1, 11.9,1,1, -0.079, 10479.125, 467.904, 52929.985 25/12/05,13:24:07,06,09,1, 11.9,1,1, -0.079, 10479.062, 467.900, 52930.158 25/12/05,13:24:07,07,09,1, 11.9,1,1, -0.079, 10479.078, 467.864, 52930.222 25/12/05,13:24:07,08,09,1, 11.9,1,1, -0.079, 10479.018, 467.856, 52930.164 25/12/05,13:24:07,09,09,1, 11.9,1,1, -0.079, 10478.999, 467.828, 52930.188 25/12/05,13:24:07,10,09,1, 11.9,1,1, -0.079, 10478.981, 467.827, 52930.113 25/12/05,13:24:07,11,09,1, 11.9,1,1, -0.079, 10478.971, 467.803, 52930.091 25/12/05,13:24:07,12,09,1, 11.9,1,1, -0.079, 10478.918, 467.809, 52930.154 25/12/05,13:24:07,13,09,1, 11.9,1,1, -0.079, 10478.923, 467.775, 52930.166 25/12/05,13:24:07,14,09,1, 11.9,1,1, -0.079, 10478.848, 467.789, 52930.220 25/12/05,13:24:07,15,09,1, 11.9,1,1, -0.079, 10478.847, 467.771, 52930.269 25/12/05,13:24:07,16,09,1, 11.9,1,1, -0.079, 10478.815, 467.763, 52930.119 25/12/05,13:24:07,17,09,1, 11.9,1,1, -0.079, 10478.791, 467.754, 52930.195 25/12/05,13:24:07,18,09,1, 11.9,1,1, -0.079, 10478.743, 467.756, 52930.203 25/12/05,13:24:07,19,09,1, 11.9,1,1, -0.079, 10478.748, 467.755, 52930.184 25/12/05,13:24:08,00,09,1, 11.9,1,1, -0.077, 10478.745, 467.755, 52930.184 25/12/05,13:24:08,01,09,1, 11.9,1,1, -0.077, 10478.684, 467.680, 52930.189 25/12/05,13:24:08,02,09,1, 11.9,1,1, -0.077, 10478.650, 467.690, 52930.178 25/12/05,13:24:08,03,09,1, 11.9,1,1, -0.077, 10478.634, 467.680, 52930.228 25/12/05,13:24:08,04,09,1, 11.9,1,1, -0.077, 10478.581, 467.683, 52930.257 25/12/05,13:24:08,05,09,1, 11.9,1,1, -0.077, 10478.583, 467.654, 52930.298 25/12/05,13:24:08,06,09,1, 11.9,1,1, -0.077, 10478.559, 467.654, 52930.244 25/12/05,13:24:08,07,09,1, 11.9,1,1, -0.077, 10478.542, 467.604, 52930.289 25/12/05,13:24:08,08,09,1, 11.9,1,1, -0.077, 10478.512, 467.608, 52930.163 25/12/05,13:24:08,09,09,1, 11.9,1,1, -0.077, 10478.480, 467.623, 52930.177 25/12/05,13:24:08,10,09,1, 11.9,1,1, -0.077, 10478.470, 467.591, 52930.177 25/12/05,13:24:08,11,09,1, 11.9,1,1, -0.077, 10478.423, 467.575, 52930.220 25/12/05,13:24:08,12,09,1, 11.9,1,1, -0.077, 10478.395, 467.569, 52930.307 25/12/05,13:24:08,13,09,1, 11.9,1,1, -0.077, 10478.381, 467.540, 52930.350 25/12/05,13:24:08,14,09,1, 11.9,1,1, -0.077, 10478.367, 467.534, 52930.328 25/12/05,13:24:08,15,09,1, 11.9,1,1, -0.077, 10478.334, 467.527, 52930.308 25/12/05,13:24:08,16,09,1, 11.9,1,1, -0.077, 10478.324, 467.513, 52930.256 25/12/05,13:24:08,17,09,1, 11.9,1,1, -0.077, 10478.281, 467.494, 52930.211 25/12/05,13:24:08,18,09,1, 11.9,1,1, -0.077, 10478.286, 467.480, 52930.253 25/12/05,13:24:08,19,09,1, 11.9,1,1, -0.077, 10478.238, 467.475, 52930.270 25/12/05,13:24:09,00,09,1, 11.9,1,1, -0.077, 10478.235, 467.475, 52930.270 25/12/05,13:24:09,01,09,1, 11.9,1,1, -0.077, 10478.194, 467.459, 52930.333 25/12/05,13:24:09,02,09,1, 11.9,1,1, -0.077, 10478.162, 467.450, 52930.286 25/12/05,13:24:09,03,09,1, 11.9,1,1, -0.077, 10478.119, 467.432, 52930.310 25/12/05,13:24:09,04,09,1, 11.9,1,1, -0.077, 10478.104, 467.409, 52930.369 25/12/05,13:24:09,05,09,1, 11.9,1,1, -0.077, 10478.079, 467.387, 52930.333 25/12/05,13:24:09,06,09,1, 11.9,1,1, -0.077, 10478.052, 467.391, 52930.365 25/12/05,13:24:09,07,09,1, 11.9,1,1, -0.077, 10478.021, 467.390, 52930.373 25/12/05,13:24:09,08,09,1, 11.9,1,1, -0.077, 10478.039, 467.370, 52930.377 25/12/05,13:24:09,09,09,1, 11.9,1,1, -0.077, 10477.998, 467.345, 52930.380 25/12/05,13:24:09,10,09,1, 11.9,1,1, -0.077, 10477.986, 467.340, 52930.528 25/12/05,13:24:09,11,09,1, 11.9,1,1, -0.077, 10477.975, 467.321, 52930.204 25/12/05,13:24:09,12,09,1, 11.9,1,1, -0.077, 10477.919, 467.324, 52930.346 25/12/05,13:24:09,13,09,1, 11.9,1,1, -0.077, 10477.909, 467.323, 52930.326 25/12/05,13:24:09,14,09,1, 11.9,1,1, -0.077, 10477.876, 467.291, 52930.331 25/12/05,13:24:09,15,09,1, 11.9,1,1, -0.077, 10477.843, 467.291, 52930.396 25/12/05,13:24:09,16,09,1, 11.9,1,1, -0.077, 10477.832, 467.287, 52930.409 25/12/05,13:24:09,17,09,1, 11.9,1,1, -0.077, 10477.812, 467.239, 52930.350 25/12/05,13:24:09,18,09,1, 11.9,1,1, -0.077, 10477.775, 467.239, 52930.361 25/12/05,13:24:09,19,09,1, 11.9,1,1, -0.077, 10477.769, 467.231, 52930.458 25/12/05,13:24:10,00,10,1, 12.0,1,1, -0.077, 10477.768, 467.231, 52930.458 25/12/05,13:24:10,01,10,1, 12.0,1,1, -0.077, 10477.721, 467.196, 52930.479 25/12/05,13:24:10,02,10,1, 12.0,1,1, -0.077, 10477.690, 467.209, 52930.417 25/12/05,13:24:10,03,10,1, 12.0,1,1, -0.077, 10477.682, 467.180, 52930.420 25/12/05,13:24:10,04,10,1, 12.0,1,1, -0.077, 10477.617, 467.156, 52930.425 25/12/05,13:24:10,05,10,1, 12.0,1,1, -0.077, 10477.632, 467.159, 52930.356 25/12/05,13:24:10,06,10,1, 12.0,1,1, -0.077, 10477.603, 467.151, 52930.431 25/12/05,13:24:10,07,10,1, 12.0,1,1, -0.077, 10477.572, 467.140, 52930.458 25/12/05,13:24:10,08,10,1, 12.0,1,1, -0.077, 10477.545, 467.107, 52930.452 25/12/05,13:24:10,09,10,1, 12.0,1,1, -0.077, 10477.558, 467.106, 52930.473 25/12/05,13:24:10,10,10,1, 12.0,1,1, -0.077, 10477.540, 467.101, 52930.477 25/12/05,13:24:10,11,10,1, 12.0,1,1, -0.077, 10477.496, 467.073, 52930.484 25/12/05,13:24:10,12,10,1, 12.0,1,1, -0.077, 10477.486, 467.079, 52930.474 25/12/05,13:24:10,13,10,1, 12.0,1,1, -0.077, 10477.451, 467.046, 52930.484 25/12/05,13:24:10,14,10,1, 12.0,1,1, -0.077, 10477.436, 467.064, 52930.593 25/12/05,13:24:10,15,10,1, 12.0,1,1, -0.077, 10477.406, 467.032, 52930.524 25/12/05,13:24:10,16,10,1, 12.0,1,1, -0.077, 10477.382, 467.011, 52930.582 25/12/05,13:24:10,17,10,1, 12.0,1,1, -0.077, 10477.360, 467.001, 52930.452 25/12/05,13:24:10,18,10,1, 12.0,1,1, -0.077, 10477.359, 466.996, 52930.415 25/12/05,13:24:10,19,10,1, 12.0,1,1, -0.077, 10477.308, 466.976, 52930.524 25/12/05,13:24:11,00,10,1, 11.9,1,1, -0.083, 10477.301, 466.976, 52930.524 25/12/05,13:24:11,01,10,1, 11.9,1,1, -0.083, 10477.272, 466.970, 52930.473 25/12/05,13:24:11,02,10,1, 11.9,1,1, -0.083, 10477.264, 466.941, 52930.550 25/12/05,13:24:11,03,10,1, 11.9,1,1, -0.083, 10477.237, 466.942, 52930.615 25/12/05,13:24:11,04,10,1, 11.9,1,1, -0.083, 10477.216, 466.931, 52930.599 25/12/05,13:24:11,05,10,1, 11.9,1,1, -0.083, 10477.202, 466.925, 52930.566 25/12/05,13:24:11,06,10,1, 11.9,1,1, -0.083, 10477.189, 466.893, 52930.559 25/12/05,13:24:11,07,10,1, 11.9,1,1, -0.083, 10477.150, 466.893, 52930.608 25/12/05,13:24:11,08,10,1, 11.9,1,1, -0.083, 10477.110, 466.891, 52930.568 25/12/05,13:24:11,09,10,1, 11.9,1,1, -0.083, 10477.105, 466.859, 52930.580 25/12/05,13:24:11,10,10,1, 11.9,1,1, -0.083, 10477.109, 466.862, 52930.580 25/12/05,13:24:11,11,10,1, 11.9,1,1, -0.083, 10477.054, 466.837, 52930.508 25/12/05,13:24:11,12,10,1, 11.9,1,1, -0.083, 10477.041, 466.851, 52930.538 25/12/05,13:24:11,13,10,1, 11.9,1,1, -0.083, 10477.024, 466.841, 52930.570 25/12/05,13:24:11,14,10,1, 11.9,1,1, -0.083, 10477.012, 466.852, 52930.639 25/12/05,13:24:11,15,10,1, 11.9,1,1, -0.083, 10476.994, 466.828, 52930.691 25/12/05,13:24:11,16,10,1, 11.9,1,1, -0.083, 10476.928, 466.816, 52930.807 25/12/05,13:24:11,17,10,1, 11.9,1,1, -0.083, 10476.919, 466.789, 52930.719 25/12/05,13:24:11,18,10,1, 11.9,1,1, -0.083, 10476.914, 466.766, 52930.628 25/12/05,13:24:11,19,10,1, 11.9,1,1, -0.083, 10476.901, 466.753, 52930.555 25/12/05,13:24:12,00,09,1, 12.0,1,1, -0.080, 10476.900, 466.753, 52930.555 25/12/05,13:24:12,01,09,1, 12.0,1,1, -0.080, 10476.864, 466.754, 52930.596 25/12/05,13:24:12,02,09,1, 12.0,1,1, -0.080, 10476.849, 466.744, 52930.645 25/12/05,13:24:12,03,09,1, 12.0,1,1, -0.080, 10476.804, 466.731, 52930.676 25/12/05,13:24:12,04,09,1, 12.0,1,1, -0.080, 10476.819, 466.706, 52930.630 25/12/05,13:24:12,05,09,1, 12.0,1,1, -0.080, 10476.776, 466.724, 52930.711 25/12/05,13:24:12,06,09,1, 12.0,1,1, -0.080, 10476.754, 466.700, 52930.641 25/12/05,13:24:12,07,09,1, 12.0,1,1, -0.080, 10476.734, 466.701, 52930.627 25/12/05,13:24:12,08,09,1, 12.0,1,1, -0.080, 10476.728, 466.680, 52930.631 25/12/05,13:24:12,09,09,1, 12.0,1,1, -0.080, 10476.721, 466.677, 52930.684 25/12/05,13:24:12,10,09,1, 12.0,1,1, -0.080, 10476.685, 466.671, 52930.679 25/12/05,13:24:12,11,09,1, 12.0,1,1, -0.080, 10476.653, 466.657, 52930.759 25/12/05,13:24:12,12,09,1, 12.0,1,1, -0.080, 10476.633, 466.664, 52930.737 25/12/05,13:24:12,13,09,1, 12.0,1,1, -0.080, 10476.626, 466.641, 52930.784 25/12/05,13:24:12,14,09,1, 12.0,1,1, -0.080, 10476.600, 466.630, 52930.834 25/12/05,13:24:12,15,09,1, 12.0,1,1, -0.080, 10476.591, 466.628, 52930.815 25/12/05,13:24:12,16,09,1, 12.0,1,1, -0.080, 10476.563, 466.628, 52930.825 25/12/05,13:24:12,17,09,1, 12.0,1,1, -0.080, 10476.545, 466.600, 52930.816 25/12/05,13:24:12,18,09,1, 12.0,1,1, -0.080, 10476.538, 466.580, 52930.704 25/12/05,13:24:12,19,09,1, 12.0,1,1, -0.080, 10476.525, 466.570, 52930.758 25/12/05,13:24:13,00,10,1, 11.9,1,1, -0.087, 10476.525, 466.570, 52930.758 25/12/05,13:24:13,01,10,1, 11.9,1,1, -0.087, 10476.479, 466.554, 52930.738 25/12/05,13:24:13,02,10,1, 11.9,1,1, -0.087, 10476.449, 466.563, 52930.907 25/12/05,13:24:13,03,10,1, 11.9,1,1, -0.087, 10476.406, 466.554, 52930.917 25/12/05,13:24:13,04,10,1, 11.9,1,1, -0.087, 10476.412, 466.524, 52930.844 25/12/05,13:24:13,05,10,1, 11.9,1,1, -0.087, 10476.386, 466.543, 52930.885 25/12/05,13:24:13,06,10,1, 11.9,1,1, -0.087, 10476.384, 466.541, 52930.844 25/12/05,13:24:13,07,10,1, 11.9,1,1, -0.087, 10476.330, 466.501, 52930.850 25/12/05,13:24:13,08,10,1, 11.9,1,1, -0.087, 10476.333, 466.519, 52930.876 25/12/05,13:24:13,09,10,1, 11.9,1,1, -0.087, 10476.331, 466.492, 52930.880 25/12/05,13:24:13,10,10,1, 11.9,1,1, -0.087, 10476.294, 466.476, 52930.872 25/12/05,13:24:13,11,10,1, 11.9,1,1, -0.087, 10476.274, 466.486, 52931.200 25/12/05,13:24:13,12,10,1, 11.9,1,1, -0.087, 10476.276, 466.476, 52930.957 25/12/05,13:24:13,13,10,1, 11.9,1,1, -0.087, 10476.268, 466.453, 52930.902 25/12/05,13:24:13,14,10,1, 11.9,1,1, -0.087, 10476.230, 466.458, 52930.926 25/12/05,13:24:13,15,10,1, 11.9,1,1, -0.087, 10476.222, 466.420, 52930.889 25/12/05,13:24:13,16,10,1, 11.9,1,1, -0.087, 10476.186, 466.433, 52930.871 25/12/05,13:24:13,17,10,1, 11.9,1,1, -0.087, 10476.164, 466.425, 52930.918 25/12/05,13:24:13,18,10,1, 11.9,1,1, -0.087, 10476.137, 466.412, 52930.891 25/12/05,13:24:13,19,10,1, 11.9,1,1, -0.087, 10476.142, 466.397, 52930.946 25/12/05,13:24:14,00,09,1, 11.9,1,1, -0.077, 10476.141, 466.397, 52930.946 25/12/05,13:24:14,01,09,1, 11.9,1,1, -0.077, 10476.107, 466.382, 52930.952 25/12/05,13:24:14,02,09,1, 11.9,1,1, -0.077, 10476.093, 466.381, 52930.953 25/12/05,13:24:14,03,09,1, 11.9,1,1, -0.077, 10476.045, 466.384, 52931.069 25/12/05,13:24:14,04,09,1, 11.9,1,1, -0.077, 10476.031, 466.385, 52931.037 25/12/05,13:24:14,05,09,1, 11.9,1,1, -0.077, 10476.030, 466.363, 52930.916 25/12/05,13:24:14,06,09,1, 11.9,1,1, -0.077, 10475.993, 466.353, 52930.927 25/12/05,13:24:14,07,09,1, 11.9,1,1, -0.077, 10476.003, 466.342, 52930.979 25/12/05,13:24:14,08,09,1, 11.9,1,1, -0.077, 10475.958, 466.323, 52930.993 25/12/05,13:24:14,09,09,1, 11.9,1,1, -0.077, 10475.931, 466.325, 52931.052 25/12/05,13:24:14,10,09,1, 11.9,1,1, -0.077, 10475.959, 466.322, 52931.026 25/12/05,13:24:14,11,09,1, 11.9,1,1, -0.077, 10475.925, 466.311, 52931.070 25/12/05,13:24:14,12,09,1, 11.9,1,1, -0.077, 10475.890, 466.333, 52931.072 25/12/05,13:24:14,13,09,1, 11.9,1,1, -0.077, 10475.871, 466.295, 52931.017 25/12/05,13:24:14,14,09,1, 11.9,1,1, -0.077, 10475.878, 466.307, 52931.062 25/12/05,13:24:14,15,09,1, 11.9,1,1, -0.077, 10475.844, 466.302, 52931.073 25/12/05,13:24:14,16,09,1, 11.9,1,1, -0.077, 10475.823, 466.276, 52931.105 25/12/05,13:24:14,17,09,1, 11.9,1,1, -0.077, 10475.799, 466.279, 52931.169 25/12/05,13:24:14,18,09,1, 11.9,1,1, -0.077, 10475.791, 466.277, 52931.151 25/12/05,13:24:14,19,09,1, 11.9,1,1, -0.077, 10475.763, 466.259, 52931.108 25/12/05,13:24:15,00,08,1, 11.9,1,1, -0.076, 10475.757, 466.259, 52931.108 25/12/05,13:24:15,01,08,1, 11.9,1,1, -0.076, 10475.703, 466.239, 52931.027 25/12/05,13:24:15,02,08,1, 11.9,1,1, -0.076, 10475.706, 466.221, 52931.065 25/12/05,13:24:15,03,08,1, 11.9,1,1, -0.076, 10475.694, 466.223, 52931.104 25/12/05,13:24:15,04,08,1, 11.9,1,1, -0.076, 10475.695, 466.223, 52931.104 25/12/05,13:24:15,05,08,1, 11.9,1,1, -0.076, 10475.641, 466.206, 52931.155 25/12/05,13:24:15,06,08,1, 11.9,1,1, -0.076, 10475.643, 466.205, 52931.185 25/12/05,13:24:15,07,08,1, 11.9,1,1, -0.076, 10475.605, 466.222, 52931.203 25/12/05,13:24:15,08,08,1, 11.9,1,1, -0.076, 10475.585, 466.206, 52931.214 25/12/05,13:24:15,09,08,1, 11.9,1,1, -0.076, 10475.604, 466.211, 52931.199 25/12/05,13:24:15,10,08,1, 11.9,1,1, -0.076, 10475.565, 466.189, 52931.151 25/12/05,13:24:15,11,08,1, 11.9,1,1, -0.076, 10475.537, 466.193, 52931.162 25/12/05,13:24:15,12,08,1, 11.9,1,1, -0.076, 10475.537, 466.181, 52931.220 25/12/05,13:24:15,13,08,1, 11.9,1,1, -0.076, 10475.525, 466.208, 52931.170 25/12/05,13:24:15,14,08,1, 11.9,1,1, -0.076, 10475.502, 466.198, 52931.165 25/12/05,13:24:15,15,08,1, 11.9,1,1, -0.076, 10475.482, 466.160, 52931.248 25/12/05,13:24:15,16,08,1, 11.9,1,1, -0.076, 10475.479, 466.174, 52931.217 25/12/05,13:24:15,17,08,1, 11.9,1,1, -0.076, 10475.426, 466.169, 52931.235 25/12/05,13:24:15,18,08,1, 11.9,1,1, -0.076, 10475.404, 466.174, 52931.284 25/12/05,13:24:15,19,08,1, 11.9,1,1, -0.076, 10475.388, 466.150, 52931.228 25/12/05,13:24:16,00,09,1, 11.9,1,1, -0.073, 10475.382, 466.150, 52931.228 25/12/05,13:24:16,01,09,1, 11.9,1,1, -0.073, 10475.364, 466.155, 52931.198 25/12/05,13:24:16,02,09,1, 11.9,1,1, -0.073, 10475.354, 466.141, 52931.220 25/12/05,13:24:16,03,09,1, 11.9,1,1, -0.073, 10475.319, 466.173, 52931.347 25/12/05,13:24:16,04,09,1, 11.9,1,1, -0.073, 10475.322, 466.164, 52931.310 25/12/05,13:24:16,05,09,1, 11.9,1,1, -0.073, 10475.284, 466.117, 52931.337 25/12/05,13:24:16,06,09,1, 11.9,1,1, -0.073, 10475.268, 466.125, 52931.289 25/12/05,13:24:16,07,09,1, 11.9,1,1, -0.073, 10475.272, 466.129, 52931.239 25/12/05,13:24:16,08,09,1, 11.9,1,1, -0.073, 10475.230, 466.122, 52931.246 25/12/05,13:24:16,09,09,1, 11.9,1,1, -0.073, 10475.243, 466.127, 52931.254 25/12/05,13:24:16,10,09,1, 11.9,1,1, -0.073, 10475.199, 466.119, 52931.266 25/12/05,13:24:16,11,09,1, 11.9,1,1, -0.073, 10475.180, 466.110, 52931.381 25/12/05,13:24:16,12,09,1, 11.9,1,1, -0.073, 10475.163, 466.094, 52931.347 25/12/05,13:24:16,13,09,1, 11.9,1,1, -0.073, 10475.162, 466.109, 52931.427 25/12/05,13:24:16,14,09,1, 11.9,1,1, -0.073, 10475.120, 466.120, 52931.325 25/12/05,13:24:16,15,09,1, 11.9,1,1, -0.073, 10475.113, 466.094, 52931.343 25/12/05,13:24:16,16,09,1, 11.9,1,1, -0.073, 10475.119, 466.099, 52931.314 25/12/05,13:24:16,17,09,1, 11.9,1,1, -0.073, 10475.081, 466.107, 52931.426 25/12/05,13:24:16,18,09,1, 11.9,1,1, -0.073, 10475.052, 466.084, 52931.341 25/12/05,13:24:16,19,09,1, 11.9,1,1, -0.073, 10475.042, 466.090, 52931.353 25/12/05,13:24:17,00,09,1, 11.9,1,1, -0.075, 10475.039, 466.090, 52931.353 25/12/05,13:24:17,01,09,1, 11.9,1,1, -0.075, 10475.018, 466.082, 52931.402 25/12/05,13:24:17,02,09,1, 11.9,1,1, -0.075, 10475.009, 466.086, 52931.445 25/12/05,13:24:17,03,09,1, 11.9,1,1, -0.075, 10474.995, 466.076, 52931.416 25/12/05,13:24:17,04,09,1, 11.9,1,1, -0.075, 10474.979, 466.073, 52931.408 25/12/05,13:24:17,05,09,1, 11.9,1,1, -0.075, 10474.956, 466.083, 52931.289 25/12/05,13:24:17,06,09,1, 11.9,1,1, -0.075, 10474.927, 466.059, 52931.407 25/12/05,13:24:17,07,09,1, 11.9,1,1, -0.075, 10474.892, 466.084, 52931.501 25/12/05,13:24:17,08,09,1, 11.9,1,1, -0.075, 10474.871, 466.105, 52931.512 25/12/05,13:24:17,09,09,1, 11.9,1,1, -0.075, 10474.878, 466.076, 52931.431 25/12/05,13:24:17,10,09,1, 11.9,1,1, -0.075, 10474.867, 466.088, 52931.542 25/12/05,13:24:17,11,09,1, 11.9,1,1, -0.075, 10474.847, 466.061, 52931.542 25/12/05,13:24:17,12,09,1, 11.9,1,1, -0.075, 10474.837, 466.089, 52931.462 25/12/05,13:24:17,13,09,1, 11.9,1,1, -0.075, 10474.817, 466.071, 52931.505 25/12/05,13:24:17,14,09,1, 11.9,1,1, -0.075, 10474.804, 466.070, 52931.454 25/12/05,13:24:17,15,09,1, 11.9,1,1, -0.075, 10474.769, 466.067, 52931.522 25/12/05,13:24:17,16,09,1, 11.9,1,1, -0.075, 10474.742, 466.092, 52931.492 25/12/05,13:24:17,17,09,1, 11.9,1,1, -0.075, 10474.750, 466.099, 52931.533 25/12/05,13:24:17,18,09,1, 11.9,1,1, -0.075, 10474.739, 466.079, 52931.606 25/12/05,13:24:17,19,09,1, 11.9,1,1, -0.075, 10474.722, 466.089, 52931.599 25/12/05,13:24:18,00,09,1, 12.0,1,1, -0.077, 10474.714, 466.089, 52931.599 25/12/05,13:24:18,01,09,1, 12.0,1,1, -0.077, 10474.685, 466.097, 52931.596 25/12/05,13:24:18,02,09,1, 12.0,1,1, -0.077, 10474.682, 466.079, 52931.571 25/12/05,13:24:18,03,09,1, 12.0,1,1, -0.077, 10474.665, 466.049, 52931.531 25/12/05,13:24:18,04,09,1, 12.0,1,1, -0.077, 10474.653, 466.097, 52931.621 25/12/05,13:24:18,05,09,1, 12.0,1,1, -0.077, 10474.615, 466.102, 52931.604 25/12/05,13:24:18,06,09,1, 12.0,1,1, -0.077, 10474.616, 466.087, 52931.633 25/12/05,13:24:18,07,09,1, 12.0,1,1, -0.077, 10474.606, 466.079, 52931.681 25/12/05,13:24:18,08,09,1, 12.0,1,1, -0.077, 10474.591, 466.094, 52931.633 25/12/05,13:24:18,09,09,1, 12.0,1,1, -0.077, 10474.545, 466.087, 52931.712 25/12/05,13:24:18,10,09,1, 12.0,1,1, -0.077, 10474.527, 466.099, 52931.703 25/12/05,13:24:18,11,09,1, 12.0,1,1, -0.077, 10474.529, 466.101, 52931.641 25/12/05,13:24:18,12,09,1, 12.0,1,1, -0.077, 10474.539, 466.096, 52931.708 25/12/05,13:24:18,13,09,1, 12.0,1,1, -0.077, 10474.503, 466.087, 52931.641 25/12/05,13:24:18,14,09,1, 12.0,1,1, -0.077, 10474.486, 466.109, 52931.690 25/12/05,13:24:18,15,09,1, 12.0,1,1, -0.077, 10474.468, 466.093, 52931.692 25/12/05,13:24:18,16,09,1, 12.0,1,1, -0.077, 10474.448, 466.087, 52931.698 25/12/05,13:24:18,17,09,1, 12.0,1,1, -0.077, 10474.440, 466.085, 52931.766 25/12/05,13:24:18,18,09,1, 12.0,1,1, -0.077, 10474.429, 466.110, 52931.802 25/12/05,13:24:18,19,09,1, 12.0,1,1, -0.077, 10474.423, 466.070, 52931.711 25/12/05,13:24:19,00,09,1, 12.0,1,1, -0.083, 10474.422, 466.070, 52931.711 25/12/05,13:24:19,01,09,1, 12.0,1,1, -0.083, 10474.389, 466.098, 52931.764 25/12/05,13:24:19,02,09,1, 12.0,1,1, -0.083, 10474.384, 466.097, 52931.734 25/12/05,13:24:19,03,09,1, 12.0,1,1, -0.083, 10474.367, 466.110, 52931.711 25/12/05,13:24:19,04,09,1, 12.0,1,1, -0.083, 10474.360, 466.102, 52931.785 25/12/05,13:24:19,05,09,1, 12.0,1,1, -0.083, 10474.315, 466.116, 52931.821 25/12/05,13:24:19,06,09,1, 12.0,1,1, -0.083, 10474.342, 466.123, 52931.905 25/12/05,13:24:19,07,09,1, 12.0,1,1, -0.083, 10474.320, 466.119, 52931.873 25/12/05,13:24:19,08,09,1, 12.0,1,1, -0.083, 10474.284, 466.127, 52931.798 25/12/05,13:24:19,09,09,1, 12.0,1,1, -0.083, 10474.278, 466.139, 52931.856 25/12/05,13:24:19,10,09,1, 12.0,1,1, -0.083, 10474.263, 466.133, 52931.798 25/12/05,13:24:19,11,09,1, 12.0,1,1, -0.083, 10474.250, 466.140, 52931.745 25/12/05,13:24:19,12,09,1, 12.0,1,1, -0.083, 10474.244, 466.106, 52931.813 25/12/05,13:24:19,13,09,1, 12.0,1,1, -0.083, 10474.236, 466.119, 52931.868 25/12/05,13:24:19,14,09,1, 12.0,1,1, -0.083, 10474.214, 466.132, 52931.948 25/12/05,13:24:19,15,09,1, 12.0,1,1, -0.083, 10474.214, 466.138, 52931.875 25/12/05,13:24:19,16,09,1, 12.0,1,1, -0.083, 10474.186, 466.144, 52931.942 25/12/05,13:24:19,17,09,1, 12.0,1,1, -0.083, 10474.159, 466.161, 52931.854 25/12/05,13:24:19,18,09,1, 12.0,1,1, -0.083, 10474.155, 466.159, 52931.900 25/12/05,13:24:19,19,09,1, 12.0,1,1, -0.083, 10474.160, 466.186, 52931.949 25/12/05,13:24:20,00,09,1, 12.0,1,1, -0.082, 10474.155, 466.186, 52931.949 25/12/05,13:24:20,01,09,1, 12.0,1,1, -0.082, 10474.113, 466.181, 52931.979 25/12/05,13:24:20,02,09,1, 12.0,1,1, -0.082, 10474.106, 466.173, 52931.988 25/12/05,13:24:20,03,09,1, 12.0,1,1, -0.082, 10474.084, 466.175, 52931.985 25/12/05,13:24:20,04,09,1, 12.0,1,1, -0.082, 10474.085, 466.196, 52931.974 25/12/05,13:24:20,05,09,1, 12.0,1,1, -0.082, 10474.062, 466.190, 52931.932 25/12/05,13:24:20,06,09,1, 12.0,1,1, -0.082, 10474.044, 466.186, 52931.922 25/12/05,13:24:20,07,09,1, 12.0,1,1, -0.082, 10474.046, 466.208, 52932.011 25/12/05,13:24:20,08,09,1, 12.0,1,1, -0.082, 10474.028, 466.211, 52931.956 25/12/05,13:24:20,09,09,1, 12.0,1,1, -0.082, 10474.034, 466.218, 52931.985 25/12/05,13:24:20,10,09,1, 12.0,1,1, -0.082, 10474.001, 466.202, 52931.985 25/12/05,13:24:20,11,09,1, 12.0,1,1, -0.082, 10474.005, 466.220, 52932.051 25/12/05,13:24:20,12,09,1, 12.0,1,1, -0.082, 10474.007, 466.231, 52932.111 25/12/05,13:24:20,13,09,1, 12.0,1,1, -0.082, 10473.964, 466.248, 52932.076 25/12/05,13:24:20,14,09,1, 12.0,1,1, -0.082, 10473.964, 466.262, 52932.042 25/12/05,13:24:20,15,09,1, 12.0,1,1, -0.082, 10473.961, 466.241, 52932.073 25/12/05,13:24:20,16,09,1, 12.0,1,1, -0.082, 10473.927, 466.258, 52932.058 25/12/05,13:24:20,17,09,1, 12.0,1,1, -0.082, 10473.944, 466.273, 52932.053 25/12/05,13:24:20,18,09,1, 12.0,1,1, -0.082, 10473.926, 466.256, 52932.095 25/12/05,13:24:20,19,09,1, 12.0,1,1, -0.082, 10473.923, 466.274, 52932.111 25/12/05,13:24:21,00,09,1, 11.9,1,1, -0.085, 10473.921, 466.274, 52932.111 25/12/05,13:24:21,01,09,1, 11.9,1,1, -0.085, 10473.902, 466.269, 52932.106 25/12/05,13:24:21,02,09,1, 11.9,1,1, -0.085, 10473.867, 466.280, 52932.080 25/12/05,13:24:21,03,09,1, 11.9,1,1, -0.085, 10473.838, 466.300, 52932.123 25/12/05,13:24:21,04,09,1, 11.9,1,1, -0.085, 10473.856, 466.309, 52932.100 25/12/05,13:24:21,05,09,1, 11.9,1,1, -0.085, 10473.846, 466.296, 52932.084 25/12/05,13:24:21,06,09,1, 11.9,1,1, -0.085, 10473.827, 466.302, 52932.167 25/12/05,13:24:21,07,09,1, 11.9,1,1, -0.085, 10473.847, 466.318, 52932.207 25/12/05,13:24:21,08,09,1, 11.9,1,1, -0.085, 10473.831, 466.330, 52932.189 25/12/05,13:24:21,09,09,1, 11.9,1,1, -0.085, 10473.819, 466.361, 52932.267 25/12/05,13:24:21,10,09,1, 11.9,1,1, -0.085, 10473.788, 466.340, 52932.167 25/12/05,13:24:21,11,09,1, 11.9,1,1, -0.085, 10473.772, 466.352, 52932.132 25/12/05,13:24:21,12,09,1, 11.9,1,1, -0.085, 10473.789, 466.382, 52932.160 25/12/05,13:24:21,13,09,1, 11.9,1,1, -0.085, 10473.770, 466.351, 52932.174 25/12/05,13:24:21,14,09,1, 11.9,1,1, -0.085, 10473.756, 466.385, 52932.217 25/12/05,13:24:21,15,09,1, 11.9,1,1, -0.085, 10473.748, 466.370, 52932.210 25/12/05,13:24:21,16,09,1, 11.9,1,1, -0.085, 10473.746, 466.389, 52932.253 25/12/05,13:24:21,17,09,1, 11.9,1,1, -0.085, 10473.740, 466.372, 52932.272 25/12/05,13:24:21,18,09,1, 11.9,1,1, -0.085, 10473.729, 466.379, 52932.259 25/12/05,13:24:21,19,09,1, 11.9,1,1, -0.085, 10473.723, 466.411, 52932.340 25/12/05,13:24:22,00,09,1, 11.9,1,1, -0.079, 10473.721, 466.411, 52932.340 25/12/05,13:24:22,01,09,1, 11.9,1,1, -0.079, 10473.697, 466.413, 52932.242 25/12/05,13:24:22,02,09,1, 11.9,1,1, -0.079, 10473.680, 466.403, 52932.304 25/12/05,13:24:22,03,09,1, 11.9,1,1, -0.079, 10473.699, 466.410, 52932.189 25/12/05,13:24:22,04,09,1, 11.9,1,1, -0.079, 10473.669, 466.414, 52932.213 25/12/05,13:24:22,05,09,1, 11.9,1,1, -0.079, 10473.666, 466.441, 52932.267 25/12/05,13:24:22,06,09,1, 11.9,1,1, -0.079, 10473.684, 466.445, 52932.302 25/12/05,13:24:22,07,09,1, 11.9,1,1, -0.079, 10473.667, 466.441, 52932.324 25/12/05,13:24:22,08,09,1, 11.9,1,1, -0.079, 10473.640, 466.444, 52932.368 25/12/05,13:24:22,09,09,1, 11.9,1,1, -0.079, 10473.629, 466.474, 52932.379 25/12/05,13:24:22,10,09,1, 11.9,1,1, -0.079, 10473.648, 466.461, 52932.252 25/12/05,13:24:22,11,09,1, 11.9,1,1, -0.079, 10473.599, 466.467, 52932.192 25/12/05,13:24:22,12,09,1, 11.9,1,1, -0.079, 10473.656, 466.493, 52932.371 25/12/05,13:24:22,13,09,1, 11.9,1,1, -0.079, 10473.632, 466.493, 52932.318 25/12/05,13:24:22,14,09,1, 11.9,1,1, -0.079, 10473.615, 466.507, 52932.389 25/12/05,13:24:22,15,09,1, 11.9,1,1, -0.079, 10473.589, 466.533, 52932.400 25/12/05,13:24:22,16,09,1, 11.9,1,1, -0.079, 10473.602, 466.490, 52932.433 25/12/05,13:24:22,17,09,1, 11.9,1,1, -0.079, 10473.566, 466.524, 52932.469 25/12/05,13:24:22,18,09,1, 11.9,1,1, -0.079, 10473.579, 466.545, 52932.430 25/12/05,13:24:22,19,09,1, 11.9,1,1, -0.079, 10473.584, 466.514, 52932.327 25/12/05,13:24:23,00,09,1, 11.9,1,1, -0.076, 10473.579, 466.514, 52932.327 25/12/05,13:24:23,01,09,1, 11.9,1,1, -0.076, 10473.557, 466.551, 52932.407 25/12/05,13:24:23,02,09,1, 11.9,1,1, -0.076, 10473.574, 466.540, 52932.374 25/12/05,13:24:23,03,09,1, 11.9,1,1, -0.076, 10473.559, 466.566, 52932.436 25/12/05,13:24:23,04,09,1, 11.9,1,1, -0.076, 10473.540, 466.580, 52932.460 25/12/05,13:24:23,05,09,1, 11.9,1,1, -0.076, 10473.522, 466.584, 52932.493 25/12/05,13:24:23,06,09,1, 11.9,1,1, -0.076, 10473.542, 466.597, 52932.465 25/12/05,13:24:23,07,09,1, 11.9,1,1, -0.076, 10473.542, 466.565, 52932.467 25/12/05,13:24:23,08,09,1, 11.9,1,1, -0.076, 10473.533, 466.584, 52932.541 25/12/05,13:24:23,09,09,1, 11.9,1,1, -0.076, 10473.490, 466.611, 52932.454 25/12/05,13:24:23,10,09,1, 11.9,1,1, -0.076, 10473.507, 466.603, 52932.614 25/12/05,13:24:23,11,09,1, 11.9,1,1, -0.076, 10473.458, 466.612, 52932.530 25/12/05,13:24:23,12,09,1, 11.9,1,1, -0.076, 10473.469, 466.627, 52932.521 25/12/05,13:24:23,13,09,1, 11.9,1,1, -0.076, 10473.480, 466.645, 52932.510 25/12/05,13:24:23,14,09,1, 11.9,1,1, -0.076, 10473.475, 466.621, 52932.496 25/12/05,13:24:23,15,09,1, 11.9,1,1, -0.076, 10473.489, 466.618, 52932.487 25/12/05,13:24:23,16,09,1, 11.9,1,1, -0.076, 10473.465, 466.632, 52932.541 25/12/05,13:24:23,17,09,1, 11.9,1,1, -0.076, 10473.480, 466.647, 52932.556 25/12/05,13:24:23,18,09,1, 11.9,1,1, -0.076, 10473.466, 466.668, 52932.581 25/12/05,13:24:23,19,09,1, 11.9,1,1, -0.076, 10473.468, 466.651, 52932.509 25/12/05,13:24:24,00,09,1, 11.9,1,1, -0.073, 10473.462, 466.651, 52932.509 25/12/05,13:24:24,01,09,1, 11.9,1,1, -0.073, 10473.442, 466.667, 52932.636 25/12/05,13:24:24,02,09,1, 11.9,1,1, -0.073, 10473.448, 466.696, 52932.611 25/12/05,13:24:24,03,09,1, 11.9,1,1, -0.073, 10473.420, 466.698, 52932.626 25/12/05,13:24:24,04,09,1, 11.9,1,1, -0.073, 10473.444, 466.680, 52932.523 25/12/05,13:24:24,05,09,1, 11.9,1,1, -0.073, 10473.421, 466.700, 52932.517 25/12/05,13:24:24,06,09,1, 11.9,1,1, -0.073, 10473.426, 466.656, 52932.508 25/12/05,13:24:24,07,09,1, 11.9,1,1, -0.073, 10473.412, 466.702, 52932.541 25/12/05,13:24:24,08,09,1, 11.9,1,1, -0.073, 10473.428, 466.704, 52932.630 25/12/05,13:24:24,09,09,1, 11.9,1,1, -0.073, 10473.404, 466.708, 52932.695 25/12/05,13:24:24,10,09,1, 11.9,1,1, -0.073, 10473.415, 466.729, 52932.659 25/12/05,13:24:24,11,09,1, 11.9,1,1, -0.073, 10473.385, 466.736, 52932.699 25/12/05,13:24:24,12,09,1, 11.9,1,1, -0.073, 10473.380, 466.736, 52932.635 25/12/05,13:24:24,13,09,1, 11.9,1,1, -0.073, 10473.372, 466.750, 52932.659 25/12/05,13:24:24,14,09,1, 11.9,1,1, -0.073, 10473.394, 466.749, 52932.627 25/12/05,13:24:24,15,09,1, 11.9,1,1, -0.073, 10473.376, 466.758, 52932.644 25/12/05,13:24:24,16,09,1, 11.9,1,1, -0.073, 10473.344, 466.762, 52932.662 25/12/05,13:24:24,17,09,1, 11.9,1,1, -0.073, 10473.358, 466.772, 52932.624 25/12/05,13:24:24,18,09,1, 11.9,1,1, -0.073, 10473.366, 466.781, 52932.773 25/12/05,13:24:24,19,09,1, 11.9,1,1, -0.073, 10473.344, 466.780, 52932.724 25/12/05,13:24:25,00,09,1, 12.0,1,1, -0.074, 10473.337, 466.780, 52932.724 25/12/05,13:24:25,01,09,1, 12.0,1,1, -0.074, 10473.337, 466.767, 52932.658 25/12/05,13:24:25,02,09,1, 12.0,1,1, -0.074, 10473.345, 466.790, 52932.642 25/12/05,13:24:25,03,09,1, 12.0,1,1, -0.074, 10473.342, 466.786, 52932.596 25/12/05,13:24:25,04,09,1, 12.0,1,1, -0.074, 10473.366, 466.807, 52932.689 25/12/05,13:24:25,05,09,1, 12.0,1,1, -0.074, 10473.325, 466.812, 52932.757 25/12/05,13:24:25,06,09,1, 12.0,1,1, -0.074, 10473.336, 466.841, 52932.688 25/12/05,13:24:25,07,09,1, 12.0,1,1, -0.074, 10473.333, 466.799, 52932.707 25/12/05,13:24:25,08,09,1, 12.0,1,1, -0.074, 10473.326, 466.836, 52932.781 25/12/05,13:24:25,09,09,1, 12.0,1,1, -0.074, 10473.314, 466.862, 52932.710 25/12/05,13:24:25,10,09,1, 12.0,1,1, -0.074, 10473.332, 466.847, 52932.720 25/12/05,13:24:25,11,09,1, 12.0,1,1, -0.074, 10473.302, 466.859, 52932.677 25/12/05,13:24:25,12,09,1, 12.0,1,1, -0.074, 10473.316, 466.855, 52932.655 25/12/05,13:24:25,13,09,1, 12.0,1,1, -0.074, 10473.326, 466.851, 52932.685 25/12/05,13:24:25,14,09,1, 12.0,1,1, -0.074, 10473.306, 466.860, 52932.775 25/12/05,13:24:25,15,09,1, 12.0,1,1, -0.074, 10473.308, 466.883, 52932.778 25/12/05,13:24:25,16,09,1, 12.0,1,1, -0.074, 10473.297, 466.882, 52932.860 25/12/05,13:24:25,17,09,1, 12.0,1,1, -0.074, 10473.295, 466.883, 52932.871 25/12/05,13:24:25,18,09,1, 12.0,1,1, -0.074, 10473.283, 466.891, 52932.758 25/12/05,13:24:25,19,09,1, 12.0,1,1, -0.074, 10473.285, 466.899, 52932.778 25/12/05,13:24:26,00,09,1, 11.9,1,1, -0.085, 10473.279, 466.899, 52932.778 25/12/05,13:24:26,01,09,1, 11.9,1,1, -0.085, 10473.288, 466.883, 52932.816 25/12/05,13:24:26,02,09,1, 11.9,1,1, -0.085, 10473.257, 466.910, 52932.811 25/12/05,13:24:26,03,09,1, 11.9,1,1, -0.085, 10473.297, 466.882, 52932.846 25/12/05,13:24:26,04,09,1, 11.9,1,1, -0.085, 10473.289, 466.936, 52932.837 25/12/05,13:24:26,05,09,1, 11.9,1,1, -0.085, 10473.315, 466.924, 52932.877 25/12/05,13:24:26,06,09,1, 11.9,1,1, -0.085, 10473.253, 466.895, 52932.771 25/12/05,13:24:26,07,09,1, 11.9,1,1, -0.085, 10473.285, 466.899, 52932.741 25/12/05,13:24:26,08,09,1, 11.9,1,1, -0.085, 10473.256, 466.929, 52932.762 25/12/05,13:24:26,09,09,1, 11.9,1,1, -0.085, 10473.253, 466.915, 52932.787 25/12/05,13:24:26,10,09,1, 11.9,1,1, -0.085, 10473.271, 466.921, 52932.821 25/12/05,13:24:26,11,09,1, 11.9,1,1, -0.085, 10473.254, 466.951, 52932.908 25/12/05,13:24:26,12,09,1, 11.9,1,1, -0.085, 10473.244, 466.914, 52932.784 25/12/05,13:24:26,13,09,1, 11.9,1,1, -0.085, 10473.267, 466.940, 52932.832 25/12/05,13:24:26,14,09,1, 11.9,1,1, -0.085, 10473.249, 466.904, 52932.841 25/12/05,13:24:26,15,09,1, 11.9,1,1, -0.085, 10473.242, 466.949, 52932.892 25/12/05,13:24:26,16,09,1, 11.9,1,1, -0.085, 10473.254, 466.953, 52932.783 25/12/05,13:24:26,17,09,1, 11.9,1,1, -0.085, 10473.235, 466.965, 52932.849 25/12/05,13:24:26,18,09,1, 11.9,1,1, -0.085, 10473.239, 466.945, 52932.768 25/12/05,13:24:26,19,09,1, 11.9,1,1, -0.085, 10473.264, 466.967, 52932.819 25/12/05,13:24:27,00,09,1, 11.9,1,1, -0.077, 10473.262, 466.967, 52932.819 25/12/05,13:24:27,01,09,1, 11.9,1,1, -0.077, 10473.222, 466.934, 52932.900 25/12/05,13:24:27,02,09,1, 11.9,1,1, -0.077, 10473.231, 466.944, 52932.922 25/12/05,13:24:27,03,09,1, 11.9,1,1, -0.077, 10473.206, 466.950, 52932.915 25/12/05,13:24:27,04,09,1, 11.9,1,1, -0.077, 10473.225, 466.949, 52932.913 25/12/05,13:24:27,05,09,1, 11.9,1,1, -0.077, 10473.198, 466.954, 52932.804 25/12/05,13:24:27,06,09,1, 11.9,1,1, -0.077, 10473.215, 466.948, 52932.818 25/12/05,13:24:27,07,09,1, 11.9,1,1, -0.077, 10473.211, 466.947, 52932.863 25/12/05,13:24:27,08,09,1, 11.9,1,1, -0.077, 10473.204, 466.975, 52932.909 25/12/05,13:24:27,09,09,1, 11.9,1,1, -0.077, 10473.212, 466.961, 52932.855 25/12/05,13:24:27,10,09,1, 11.9,1,1, -0.077, 10473.213, 466.941, 52932.910 25/12/05,13:24:27,11,09,1, 11.9,1,1, -0.077, 10473.184, 466.960, 52932.840 25/12/05,13:24:27,12,09,1, 11.9,1,1, -0.077, 10473.195, 466.935, 52932.811 25/12/05,13:24:27,13,09,1, 11.9,1,1, -0.077, 10473.212, 466.953, 52932.852 25/12/05,13:24:27,14,09,1, 11.9,1,1, -0.077, 10473.192, 466.949, 52932.825 25/12/05,13:24:27,15,09,1, 11.9,1,1, -0.077, 10473.206, 466.950, 52932.859 25/12/05,13:24:27,16,09,1, 11.9,1,1, -0.077, 10473.187, 466.944, 52932.833 25/12/05,13:24:27,17,09,1, 11.9,1,1, -0.077, 10473.155, 466.922, 52932.847 25/12/05,13:24:27,18,09,1, 11.9,1,1, -0.077, 10473.166, 466.927, 52932.879 25/12/05,13:24:27,19,09,1, 11.9,1,1, -0.077, 10473.165, 466.934, 52932.938 25/12/05,13:24:28,00,09,1, 12.0,1,1, -0.079, 10473.162, 466.934, 52932.938 25/12/05,13:24:28,01,09,1, 12.0,1,1, -0.079, 10473.167, 466.927, 52932.886 25/12/05,13:24:28,02,09,1, 12.0,1,1, -0.079, 10473.175, 466.947, 52932.838 25/12/05,13:24:28,03,09,1, 12.0,1,1, -0.079, 10473.144, 466.912, 52932.883 25/12/05,13:24:28,04,09,1, 12.0,1,1, -0.079, 10473.164, 466.955, 52932.837 25/12/05,13:24:28,05,09,1, 12.0,1,1, -0.079, 10473.198, 466.923, 52932.829 25/12/05,13:24:28,06,09,1, 12.0,1,1, -0.079, 10473.149, 466.954, 52932.873 25/12/05,13:24:28,07,09,1, 12.0,1,1, -0.079, 10473.156, 466.947, 52932.852 25/12/05,13:24:28,08,09,1, 12.0,1,1, -0.079, 10473.131, 466.952, 52932.951 25/12/05,13:24:28,09,09,1, 12.0,1,1, -0.079, 10473.138, 466.917, 52932.871 25/12/05,13:24:28,10,09,1, 12.0,1,1, -0.079, 10473.178, 466.953, 52932.921 25/12/05,13:24:28,11,09,1, 12.0,1,1, -0.079, 10473.146, 466.932, 52932.840 25/12/05,13:24:28,12,09,1, 12.0,1,1, -0.079, 10473.136, 466.895, 52932.875 25/12/05,13:24:28,13,09,1, 12.0,1,1, -0.079, 10473.153, 466.907, 52932.797 25/12/05,13:24:28,14,09,1, 12.0,1,1, -0.079, 10473.147, 466.923, 52932.898 25/12/05,13:24:28,15,09,1, 12.0,1,1, -0.079, 10473.157, 466.909, 52932.879 25/12/05,13:24:28,16,09,1, 12.0,1,1, -0.079, 10473.133, 466.893, 52932.895 25/12/05,13:24:28,17,09,1, 12.0,1,1, -0.079, 10473.123, 466.880, 52932.915 25/12/05,13:24:28,18,09,1, 12.0,1,1, -0.079, 10473.127, 466.863, 52932.900 25/12/05,13:24:28,19,09,1, 12.0,1,1, -0.079, 10473.100, 466.883, 52932.834 25/12/05,13:24:29,00,09,1, 12.0,1,1, -0.084, 10473.095, 466.883, 52932.834 25/12/05,13:24:29,01,09,1, 12.0,1,1, -0.084, 10473.133, 466.868, 52932.860 25/12/05,13:24:29,02,09,1, 12.0,1,1, -0.084, 10473.145, 466.867, 52932.899 25/12/05,13:24:29,03,09,1, 12.0,1,1, -0.084, 10473.125, 466.870, 52932.870 25/12/05,13:24:29,04,09,1, 12.0,1,1, -0.084, 10473.121, 466.863, 52932.898 25/12/05,13:24:29,05,09,1, 12.0,1,1, -0.084, 10473.125, 466.867, 52932.939 25/12/05,13:24:29,06,09,1, 12.0,1,1, -0.084, 10473.110, 466.834, 52932.882 25/12/05,13:24:29,07,09,1, 12.0,1,1, -0.084, 10473.121, 466.825, 52932.953 25/12/05,13:24:29,08,09,1, 12.0,1,1, -0.084, 10473.085, 466.832, 52932.880 25/12/05,13:24:29,09,09,1, 12.0,1,1, -0.084, 10473.107, 466.839, 52932.895 25/12/05,13:24:29,10,09,1, 12.0,1,1, -0.084, 10473.102, 466.839, 52932.915 25/12/05,13:24:29,11,09,1, 12.0,1,1, -0.084, 10473.081, 466.823, 52932.935 25/12/05,13:24:29,12,09,1, 12.0,1,1, -0.084, 10473.076, 466.809, 52932.819 25/12/05,13:24:29,13,09,1, 12.0,1,1, -0.084, 10473.111, 466.825, 52932.839 25/12/05,13:24:29,14,09,1, 12.0,1,1, -0.084, 10473.080, 466.797, 52932.913 25/12/05,13:24:29,15,09,1, 12.0,1,1, -0.084, 10473.080, 466.819, 52932.946 25/12/05,13:24:29,16,09,1, 12.0,1,1, -0.084, 10473.085, 466.800, 52932.942 25/12/05,13:24:29,17,09,1, 12.0,1,1, -0.084, 10473.078, 466.782, 52932.920 25/12/05,13:24:29,18,09,1, 12.0,1,1, -0.084, 10473.071, 466.792, 52932.906 25/12/05,13:24:29,19,09,1, 12.0,1,1, -0.084, 10473.075, 466.782, 52932.931 25/12/05,13:24:30,00,09,1, 11.9,1,1, -0.083, 10473.070, 466.782, 52932.931 25/12/05,13:24:30,01,09,1, 11.9,1,1, -0.083, 10473.065, 466.768, 52932.890 25/12/05,13:24:30,02,09,1, 11.9,1,1, -0.083, 10473.052, 466.766, 52932.966 25/12/05,13:24:30,03,09,1, 11.9,1,1, -0.083, 10473.062, 466.757, 52932.876 25/12/05,13:24:30,04,09,1, 11.9,1,1, -0.083, 10473.060, 466.750, 52932.919 25/12/05,13:24:30,05,09,1, 11.9,1,1, -0.083, 10473.049, 466.730, 52932.916 25/12/05,13:24:30,06,09,1, 11.9,1,1, -0.083, 10473.041, 466.726, 52932.842 25/12/05,13:24:30,07,09,1, 11.9,1,1, -0.083, 10473.055, 466.727, 52932.863 25/12/05,13:24:30,08,09,1, 11.9,1,1, -0.083, 10473.047, 466.710, 52932.812 25/12/05,13:24:30,09,09,1, 11.9,1,1, -0.083, 10473.034, 466.684, 52932.877 25/12/05,13:24:30,10,09,1, 11.9,1,1, -0.083, 10473.032, 466.690, 52932.946 25/12/05,13:24:30,11,09,1, 11.9,1,1, -0.083, 10473.021, 466.679, 52932.982 25/12/05,13:24:30,12,09,1, 11.9,1,1, -0.083, 10473.018, 466.676, 52932.909 25/12/05,13:24:30,13,09,1, 11.9,1,1, -0.083, 10473.040, 466.671, 52932.914 25/12/05,13:24:30,14,09,1, 11.9,1,1, -0.083, 10473.040, 466.676, 52932.820 25/12/05,13:24:30,15,09,1, 11.9,1,1, -0.083, 10472.997, 466.650, 52932.864 25/12/05,13:24:30,16,09,1, 11.9,1,1, -0.083, 10473.002, 466.631, 52932.879 25/12/05,13:24:30,17,09,1, 11.9,1,1, -0.083, 10472.998, 466.633, 52932.914 25/12/05,13:24:30,18,09,1, 11.9,1,1, -0.083, 10473.016, 466.629, 52932.931 25/12/05,13:24:30,19,09,1, 11.9,1,1, -0.083, 10472.980, 466.608, 52932.922 25/12/05,13:24:31,00,09,1, 11.9,1,1, -0.073, 10472.978, 466.608, 52932.922 25/12/05,13:24:31,01,09,1, 11.9,1,1, -0.073, 10472.974, 466.612, 52932.900 25/12/05,13:24:31,02,09,1, 11.9,1,1, -0.073, 10472.997, 466.581, 52932.831 25/12/05,13:24:31,03,09,1, 11.9,1,1, -0.073, 10472.987, 466.605, 52932.895 25/12/05,13:24:31,04,09,1, 11.9,1,1, -0.073, 10472.976, 466.564, 52932.833 25/12/05,13:24:31,05,09,1, 11.9,1,1, -0.073, 10472.976, 466.568, 52932.879 25/12/05,13:24:31,06,09,1, 11.9,1,1, -0.073, 10472.999, 466.569, 52932.861 25/12/05,13:24:31,07,09,1, 11.9,1,1, -0.073, 10472.952, 466.550, 52932.934 25/12/05,13:24:31,08,09,1, 11.9,1,1, -0.073, 10472.974, 466.543, 52932.870 25/12/05,13:24:31,09,09,1, 11.9,1,1, -0.073, 10472.971, 466.540, 52932.905 25/12/05,13:24:31,10,09,1, 11.9,1,1, -0.073, 10472.926, 466.528, 52932.927 25/12/05,13:24:31,11,09,1, 11.9,1,1, -0.073, 10472.969, 466.514, 52932.855 25/12/05,13:24:31,12,09,1, 11.9,1,1, -0.073, 10472.949, 466.486, 52932.797 25/12/05,13:24:31,13,09,1, 11.9,1,1, -0.073, 10472.939, 466.492, 52932.815 25/12/05,13:24:31,14,09,1, 11.9,1,1, -0.073, 10472.940, 466.479, 52932.805 25/12/05,13:24:31,15,09,1, 11.9,1,1, -0.073, 10472.936, 466.468, 52932.784 25/12/05,13:24:31,16,09,1, 11.9,1,1, -0.073, 10472.946, 466.480, 52932.858 25/12/05,13:24:31,17,09,1, 11.9,1,1, -0.073, 10472.917, 466.438, 52932.911 25/12/05,13:24:31,18,09,1, 11.9,1,1, -0.073, 10472.921, 466.446, 52932.873 25/12/05,13:24:31,19,09,1, 11.9,1,1, -0.073, 10472.917, 466.457, 52932.869 25/12/05,13:24:32,00,09,1, 11.9,1,1, -0.080, 10472.912, 466.457, 52932.869 25/12/05,13:24:32,01,09,1, 11.9,1,1, -0.080, 10472.913, 466.412, 52932.759 25/12/05,13:24:32,02,09,1, 11.9,1,1, -0.080, 10472.892, 466.380, 52932.797 25/12/05,13:24:32,03,09,1, 11.9,1,1, -0.080, 10472.892, 466.399, 52932.811 25/12/05,13:24:32,04,09,1, 11.9,1,1, -0.080, 10472.893, 466.360, 52932.795 25/12/05,13:24:32,05,09,1, 11.9,1,1, -0.080, 10472.883, 466.358, 52932.829 25/12/05,13:24:32,06,09,1, 11.9,1,1, -0.080, 10472.885, 466.354, 52932.883 25/12/05,13:24:32,07,09,1, 11.9,1,1, -0.080, 10472.885, 466.326, 52932.867 25/12/05,13:24:32,08,09,1, 11.9,1,1, -0.080, 10472.889, 466.331, 52932.851 25/12/05,13:24:32,09,09,1, 11.9,1,1, -0.080, 10472.891, 466.296, 52932.869 25/12/05,13:24:32,10,09,1, 11.9,1,1, -0.080, 10472.868, 466.282, 52932.813 25/12/05,13:24:32,11,09,1, 11.9,1,1, -0.080, 10472.854, 466.292, 52932.785 25/12/05,13:24:32,12,09,1, 11.9,1,1, -0.080, 10472.875, 466.245, 52932.842 25/12/05,13:24:32,13,09,1, 11.9,1,1, -0.080, 10472.864, 466.236, 52932.783 25/12/05,13:24:32,14,09,1, 11.9,1,1, -0.080, 10472.860, 466.256, 52932.821 25/12/05,13:24:32,15,09,1, 11.9,1,1, -0.080, 10472.839, 466.213, 52932.781 25/12/05,13:24:32,16,09,1, 11.9,1,1, -0.080, 10472.844, 466.224, 52932.794 25/12/05,13:24:32,17,09,1, 11.9,1,1, -0.080, 10472.819, 466.208, 52932.789 25/12/05,13:24:32,18,09,1, 11.9,1,1, -0.080, 10472.806, 466.210, 52932.746 25/12/05,13:24:32,19,09,1, 11.9,1,1, -0.080, 10472.826, 466.159, 52932.758 25/12/05,13:24:33,00,09,1, 11.8,1,1, -0.078, 10472.820, 466.159, 52932.758 25/12/05,13:24:33,01,09,1, 11.8,1,1, -0.078, 10472.799, 466.154, 52932.792 25/12/05,13:24:33,02,09,1, 11.8,1,1, -0.078, 10472.813, 466.144, 52932.809 25/12/05,13:24:33,03,09,1, 11.8,1,1, -0.078, 10472.790, 466.137, 52932.824 25/12/05,13:24:33,04,09,1, 11.8,1,1, -0.078, 10472.790, 466.101, 52932.807 25/12/05,13:24:33,05,09,1, 11.8,1,1, -0.078, 10472.801, 466.099, 52932.767 25/12/05,13:24:33,06,09,1, 11.8,1,1, -0.078, 10472.783, 466.053, 52932.726 25/12/05,13:24:33,07,09,1, 11.8,1,1, -0.078, 10472.787, 466.094, 52932.735 25/12/05,13:24:33,08,09,1, 11.8,1,1, -0.078, 10472.764, 466.065, 52932.739 25/12/05,13:24:33,09,09,1, 11.8,1,1, -0.078, 10472.777, 466.051, 52932.750 25/12/05,13:24:33,10,09,1, 11.8,1,1, -0.078, 10472.755, 466.043, 52932.770 25/12/05,13:24:33,11,09,1, 11.8,1,1, -0.078, 10472.725, 466.024, 52932.787 25/12/05,13:24:33,12,09,1, 11.8,1,1, -0.078, 10472.757, 466.008, 52932.821 25/12/05,13:24:33,13,09,1, 11.8,1,1, -0.078, 10472.764, 465.993, 52932.803 25/12/05,13:24:33,14,09,1, 11.8,1,1, -0.078, 10472.723, 465.975, 52932.749 25/12/05,13:24:33,15,09,1, 11.8,1,1, -0.078, 10472.719, 465.969, 52932.706 25/12/05,13:24:33,16,09,1, 11.8,1,1, -0.078, 10472.723, 465.941, 52932.540 25/12/05,13:24:33,17,09,1, 11.8,1,1, -0.078, 10472.691, 465.930, 52932.763 25/12/05,13:24:33,18,09,1, 11.8,1,1, -0.078, 10472.694, 465.918, 52932.861 25/12/05,13:24:33,19,09,1, 11.8,1,1, -0.078, 10472.710, 465.924, 52932.833 25/12/05,13:24:34,00,09,1, 11.9,1,1, -0.082, 10472.703, 465.924, 52932.833 25/12/05,13:24:34,01,09,1, 11.9,1,1, -0.082, 10472.702, 465.863, 52932.770 25/12/05,13:24:34,02,09,1, 11.9,1,1, -0.082, 10472.655, 465.885, 52932.701 25/12/05,13:24:34,03,09,1, 11.9,1,1, -0.082, 10472.662, 465.837, 52932.725 25/12/05,13:24:34,04,09,1, 11.9,1,1, -0.082, 10472.681, 465.822, 52932.675 25/12/05,13:24:34,05,09,1, 11.9,1,1, -0.082, 10472.673, 465.805, 52932.689 25/12/05,13:24:34,06,09,1, 11.9,1,1, -0.082, 10472.671, 465.802, 52932.740 25/12/05,13:24:34,07,09,1, 11.9,1,1, -0.082, 10472.667, 465.775, 52932.747 25/12/05,13:24:34,08,09,1, 11.9,1,1, -0.082, 10472.650, 465.792, 52932.826 25/12/05,13:24:34,09,09,1, 11.9,1,1, -0.082, 10472.653, 465.758, 52932.723 25/12/05,13:24:34,10,09,1, 11.9,1,1, -0.082, 10472.637, 465.745, 52932.743 25/12/05,13:24:34,11,09,1, 11.9,1,1, -0.082, 10472.645, 465.728, 52932.691 25/12/05,13:24:34,12,09,1, 11.9,1,1, -0.082, 10472.616, 465.703, 52932.668 25/12/05,13:24:34,13,09,1, 11.9,1,1, -0.082, 10472.637, 465.691, 52932.622 25/12/05,13:24:34,14,09,1, 11.9,1,1, -0.082, 10472.617, 465.682, 52932.704 25/12/05,13:24:34,15,09,1, 11.9,1,1, -0.082, 10472.626, 465.691, 52932.652 25/12/05,13:24:34,16,09,1, 11.9,1,1, -0.082, 10472.594, 465.656, 52932.675 25/12/05,13:24:34,17,09,1, 11.9,1,1, -0.082, 10472.586, 465.631, 52932.758 25/12/05,13:24:34,18,09,1, 11.9,1,1, -0.082, 10472.577, 465.646, 52932.807 25/12/05,13:24:34,19,09,1, 11.9,1,1, -0.082, 10472.590, 465.612, 52932.778 25/12/05,13:24:35,00,09,1, 11.9,1,1, -0.075, 10472.586, 465.612, 52932.778 25/12/05,13:24:35,01,09,1, 11.9,1,1, -0.075, 10472.558, 465.591, 52932.709 25/12/05,13:24:35,02,09,1, 11.9,1,1, -0.075, 10472.557, 465.555, 52932.668 25/12/05,13:24:35,03,09,1, 11.9,1,1, -0.075, 10472.556, 465.557, 52932.673 25/12/05,13:24:35,04,09,1, 11.9,1,1, -0.075, 10472.549, 465.541, 52932.726 25/12/05,13:24:35,05,09,1, 11.9,1,1, -0.075, 10472.540, 465.502, 52932.680 25/12/05,13:24:35,06,09,1, 11.9,1,1, -0.075, 10472.522, 465.518, 52932.666 25/12/05,13:24:35,07,09,1, 11.9,1,1, -0.075, 10472.498, 465.502, 52932.969 25/12/05,13:24:35,08,09,1, 11.9,1,1, -0.075, 10472.479, 465.490, 52932.800 25/12/05,13:24:35,09,09,1, 11.9,1,1, -0.075, 10472.472, 465.472, 52932.945 25/12/05,13:24:35,10,09,1, 11.9,1,1, -0.075, 10472.492, 465.442, 52932.702 25/12/05,13:24:35,11,09,1, 11.9,1,1, -0.075, 10472.492, 465.420, 52932.674 25/12/05,13:24:35,12,09,1, 11.9,1,1, -0.075, 10472.498, 465.406, 52932.697 25/12/05,13:24:35,13,09,1, 11.9,1,1, -0.075, 10472.456, 465.411, 52932.725 25/12/05,13:24:35,14,09,1, 11.9,1,1, -0.075, 10472.483, 465.379, 52932.671 25/12/05,13:24:35,15,09,1, 11.9,1,1, -0.075, 10472.468, 465.361, 52932.741 25/12/05,13:24:35,16,09,1, 11.9,1,1, -0.075, 10472.443, 465.349, 52932.695 25/12/05,13:24:35,17,09,1, 11.9,1,1, -0.075, 10472.459, 465.353, 52932.705 25/12/05,13:24:35,18,09,1, 11.9,1,1, -0.075, 10472.443, 465.319, 52932.648 25/12/05,13:24:35,19,09,1, 11.9,1,1, -0.075, 10472.440, 465.305, 52932.642 25/12/05,13:24:36,00,08,1, 12.0,1,1, -0.077, 10472.436, 465.305, 52932.642 25/12/05,13:24:36,01,08,1, 12.0,1,1, -0.077, 10472.438, 465.251, 52932.610 25/12/05,13:24:36,02,08,1, 12.0,1,1, -0.077, 10472.407, 465.241, 52932.595 25/12/05,13:24:36,03,08,1, 12.0,1,1, -0.077, 10472.408, 465.219, 52932.658 25/12/05,13:24:36,04,08,1, 12.0,1,1, -0.077, 10472.423, 465.220, 52932.738 25/12/05,13:24:36,05,08,1, 12.0,1,1, -0.077, 10472.398, 465.184, 52932.726 25/12/05,13:24:36,06,08,1, 12.0,1,1, -0.077, 10472.387, 465.182, 52932.732 25/12/05,13:24:36,07,08,1, 12.0,1,1, -0.077, 10472.390, 465.175, 52932.706 25/12/05,13:24:36,08,08,1, 12.0,1,1, -0.077, 10472.368, 465.124, 52932.598 25/12/05,13:24:36,09,08,1, 12.0,1,1, -0.077, 10472.381, 465.138, 52932.691 25/12/05,13:24:36,10,08,1, 12.0,1,1, -0.077, 10472.366, 465.110, 52932.660 25/12/05,13:24:36,11,08,1, 12.0,1,1, -0.077, 10472.345, 465.104, 52932.713 25/12/05,13:24:36,12,08,1, 12.0,1,1, -0.077, 10472.358, 465.101, 52932.691 25/12/05,13:24:36,13,08,1, 12.0,1,1, -0.077, 10472.327, 465.100, 52932.675 25/12/05,13:24:36,14,08,1, 12.0,1,1, -0.077, 10472.313, 465.071, 52932.643 25/12/05,13:24:36,15,08,1, 12.0,1,1, -0.077, 10472.297, 465.051, 52932.693 25/12/05,13:24:36,16,08,1, 12.0,1,1, -0.077, 10472.314, 465.048, 52932.578 25/12/05,13:24:36,17,08,1, 12.0,1,1, -0.077, 10472.319, 465.000, 52932.644 25/12/05,13:24:36,18,08,1, 12.0,1,1, -0.077, 10472.303, 465.010, 52932.719 25/12/05,13:24:36,19,08,1, 12.0,1,1, -0.077, 10472.287, 465.006, 52932.685 25/12/05,13:24:37,00,09,1, 11.9,1,1, -0.081, 10472.286, 465.006, 52932.685 25/12/05,13:24:37,01,09,1, 11.9,1,1, -0.081, 10472.278, 464.955, 52932.673 25/12/05,13:24:37,02,09,1, 11.9,1,1, -0.081, 10472.248, 464.945, 52932.645 25/12/05,13:24:37,03,09,1, 11.9,1,1, -0.081, 10472.262, 464.933, 52932.622 25/12/05,13:24:37,04,09,1, 11.9,1,1, -0.081, 10472.237, 464.916, 52932.627 25/12/05,13:24:37,05,09,1, 11.9,1,1, -0.081, 10472.232, 464.890, 52932.613 25/12/05,13:24:37,06,09,1, 11.9,1,1, -0.081, 10472.233, 464.875, 52932.589 25/12/05,13:24:37,07,09,1, 11.9,1,1, -0.081, 10472.225, 464.864, 52932.622 25/12/05,13:24:37,08,09,1, 11.9,1,1, -0.081, 10472.212, 464.858, 52932.684 25/12/05,13:24:37,09,09,1, 11.9,1,1, -0.081, 10472.212, 464.845, 52932.697 25/12/05,13:24:37,10,09,1, 11.9,1,1, -0.081, 10472.205, 464.841, 52932.667 25/12/05,13:24:37,11,09,1, 11.9,1,1, -0.081, 10472.189, 464.816, 52932.740 25/12/05,13:24:37,12,09,1, 11.9,1,1, -0.081, 10472.177, 464.779, 52932.648 25/12/05,13:24:37,13,09,1, 11.9,1,1, -0.081, 10472.190, 464.775, 52932.695 25/12/05,13:24:37,14,09,1, 11.9,1,1, -0.081, 10472.174, 464.769, 52932.644 25/12/05,13:24:37,15,09,1, 11.9,1,1, -0.081, 10472.139, 464.720, 52932.624 25/12/05,13:24:37,16,09,1, 11.9,1,1, -0.081, 10472.132, 464.721, 52932.628 25/12/05,13:24:37,17,09,1, 11.9,1,1, -0.081, 10472.131, 464.720, 52932.682 25/12/05,13:24:37,18,09,1, 11.9,1,1, -0.081, 10472.139, 464.680, 52932.660 25/12/05,13:24:37,19,09,1, 11.9,1,1, -0.081, 10472.138, 464.695, 52932.681 25/12/05,13:24:38,00,09,1, 11.9,1,1, -0.079, 10472.136, 464.695, 52932.681 25/12/05,13:24:38,01,09,1, 11.9,1,1, -0.079, 10472.094, 464.674, 52932.594 25/12/05,13:24:38,02,09,1, 11.9,1,1, -0.079, 10472.102, 464.628, 52932.594 25/12/05,13:24:38,03,09,1, 11.9,1,1, -0.079, 10472.093, 464.624, 52932.657 25/12/05,13:24:38,04,09,1, 11.9,1,1, -0.079, 10472.085, 464.602, 52932.610 25/12/05,13:24:38,05,09,1, 11.9,1,1, -0.079, 10472.065, 464.593, 52932.676 25/12/05,13:24:38,06,09,1, 11.9,1,1, -0.079, 10472.026, 464.565, 52932.704 25/12/05,13:24:38,07,09,1, 11.9,1,1, -0.079, 10472.034, 464.559, 52932.760 25/12/05,13:24:38,08,09,1, 11.9,1,1, -0.079, 10472.016, 464.535, 52932.675 25/12/05,13:24:38,09,09,1, 11.9,1,1, -0.079, 10472.032, 464.529, 52932.671 25/12/05,13:24:38,10,09,1, 11.9,1,1, -0.079, 10471.992, 464.526, 52932.601 25/12/05,13:24:38,11,09,1, 11.9,1,1, -0.079, 10471.981, 464.499, 52932.692 25/12/05,13:24:38,12,09,1, 11.9,1,1, -0.079, 10471.990, 464.500, 52932.588 25/12/05,13:24:38,13,09,1, 11.9,1,1, -0.079, 10471.971, 464.496, 52932.596 25/12/05,13:24:38,14,09,1, 11.9,1,1, -0.079, 10471.971, 464.484, 52932.657 25/12/05,13:24:38,15,09,1, 11.9,1,1, -0.079, 10471.987, 464.450, 52932.685 25/12/05,13:24:38,16,09,1, 11.9,1,1, -0.079, 10471.986, 464.447, 52932.669 25/12/05,13:24:38,17,09,1, 11.9,1,1, -0.079, 10471.970, 464.444, 52932.699 25/12/05,13:24:38,18,09,1, 11.9,1,1, -0.079, 10471.965, 464.419, 52932.701 25/12/05,13:24:38,19,09,1, 11.9,1,1, -0.079, 10471.936, 464.397, 52932.629 25/12/05,13:24:39,00,09,1, 11.9,1,1, -0.078, 10471.935, 464.397, 52932.629 25/12/05,13:24:39,01,09,1, 11.9,1,1, -0.078, 10471.929, 464.390, 52932.655 25/12/05,13:24:39,02,09,1, 11.9,1,1, -0.078, 10471.897, 464.346, 52932.636 25/12/05,13:24:39,03,09,1, 11.9,1,1, -0.078, 10471.927, 464.341, 52932.640 25/12/05,13:24:39,04,09,1, 11.9,1,1, -0.078, 10471.874, 464.333, 52932.671 25/12/05,13:24:39,05,09,1, 11.9,1,1, -0.078, 10471.869, 464.297, 52932.681 25/12/05,13:24:39,06,09,1, 11.9,1,1, -0.078, 10471.887, 464.301, 52932.663 25/12/05,13:24:39,07,09,1, 11.9,1,1, -0.078, 10471.863, 464.279, 52932.628 25/12/05,13:24:39,08,09,1, 11.9,1,1, -0.078, 10471.850, 464.245, 52932.656 25/12/05,13:24:39,09,09,1, 11.9,1,1, -0.078, 10471.844, 464.255, 52932.581 25/12/05,13:24:39,10,09,1, 11.9,1,1, -0.078, 10471.862, 464.238, 52932.571 25/12/05,13:24:39,11,09,1, 11.9,1,1, -0.078, 10471.811, 464.217, 52932.695 25/12/05,13:24:39,12,09,1, 11.9,1,1, -0.078, 10471.803, 464.224, 52932.746 25/12/05,13:24:39,13,09,1, 11.9,1,1, -0.078, 10471.813, 464.206, 52932.752 25/12/05,13:24:39,14,09,1, 11.9,1,1, -0.078, 10471.776, 464.197, 52932.748 25/12/05,13:24:39,15,09,1, 11.9,1,1, -0.078, 10471.757, 464.176, 52932.671 25/12/05,13:24:39,16,09,1, 11.9,1,1, -0.078, 10471.754, 464.151, 52932.565 25/12/05,13:24:39,17,09,1, 11.9,1,1, -0.078, 10471.749, 464.104, 52932.594 25/12/05,13:24:39,18,09,1, 11.9,1,1, -0.078, 10471.741, 464.133, 52932.613 25/12/05,13:24:39,19,09,1, 11.9,1,1, -0.078, 10471.749, 464.116, 52932.682 25/12/05,13:24:40,00,09,1, 12.0,1,1, -0.078, 10471.743, 464.116, 52932.682 25/12/05,13:24:40,01,09,1, 12.0,1,1, -0.078, 10471.700, 464.092, 52932.722 25/12/05,13:24:40,02,09,1, 12.0,1,1, -0.078, 10471.706, 464.082, 52932.678 25/12/05,13:24:40,03,09,1, 12.0,1,1, -0.078, 10471.692, 464.051, 52932.737 25/12/05,13:24:40,04,09,1, 12.0,1,1, -0.078, 10471.659, 464.050, 52932.651 25/12/05,13:24:40,05,09,1, 12.0,1,1, -0.078, 10471.685, 464.021, 52932.630 25/12/05,13:24:40,06,09,1, 12.0,1,1, -0.078, 10471.672, 464.004, 52932.626 25/12/05,13:24:40,07,09,1, 12.0,1,1, -0.078, 10471.644, 463.998, 52932.681 25/12/05,13:24:40,08,09,1, 12.0,1,1, -0.078, 10471.649, 463.973, 52932.631 25/12/05,13:24:40,09,09,1, 12.0,1,1, -0.078, 10471.683, 463.973, 52932.465 25/12/05,13:24:40,10,09,1, 12.0,1,1, -0.078, 10471.587, 463.984, 52932.769 25/12/05,13:24:40,11,09,1, 12.0,1,1, -0.078, 10471.615, 463.971, 52932.566 25/12/05,13:24:40,12,09,1, 12.0,1,1, -0.078, 10471.579, 463.948, 52932.782 25/12/05,13:24:40,13,09,1, 12.0,1,1, -0.078, 10471.564, 463.936, 52932.689 25/12/05,13:24:40,14,09,1, 12.0,1,1, -0.078, 10471.560, 463.917, 52932.613 25/12/05,13:24:40,15,09,1, 12.0,1,1, -0.078, 10471.568, 463.922, 52932.689 25/12/05,13:24:40,16,09,1, 12.0,1,1, -0.078, 10471.562, 463.907, 52932.702 25/12/05,13:24:40,17,09,1, 12.0,1,1, -0.078, 10471.536, 463.891, 52932.674 25/12/05,13:24:40,18,09,1, 12.0,1,1, -0.078, 10471.511, 463.883, 52932.726 25/12/05,13:24:40,19,09,1, 12.0,1,1, -0.078, 10471.482, 463.875, 52932.804 25/12/05,13:24:41,00,09,1, 11.9,1,1, -0.084, 10471.476, 463.875, 52932.804 25/12/05,13:24:41,01,09,1, 11.9,1,1, -0.084, 10471.462, 463.863, 52932.768 25/12/05,13:24:41,02,09,1, 11.9,1,1, -0.084, 10471.482, 463.830, 52932.648 25/12/05,13:24:41,03,09,1, 11.9,1,1, -0.084, 10471.468, 463.805, 52932.633 25/12/05,13:24:41,04,09,1, 11.9,1,1, -0.084, 10471.432, 463.809, 52932.649 25/12/05,13:24:41,05,09,1, 11.9,1,1, -0.084, 10471.447, 463.815, 52932.646 25/12/05,13:24:41,06,09,1, 11.9,1,1, -0.084, 10471.409, 463.789, 52932.662 25/12/05,13:24:41,07,09,1, 11.9,1,1, -0.084, 10471.373, 463.798, 52932.800 25/12/05,13:24:41,08,09,1, 11.9,1,1, -0.084, 10471.392, 463.767, 52932.745 25/12/05,13:24:41,09,09,1, 11.9,1,1, -0.084, 10471.379, 463.764, 52932.768 25/12/05,13:24:41,10,09,1, 11.9,1,1, -0.084, 10471.354, 463.768, 52932.751 25/12/05,13:24:41,11,09,1, 11.9,1,1, -0.084, 10471.331, 463.740, 52932.672 25/12/05,13:24:41,12,09,1, 11.9,1,1, -0.084, 10471.312, 463.725, 52932.698 25/12/05,13:24:41,13,09,1, 11.9,1,1, -0.084, 10471.311, 463.722, 52932.677 25/12/05,13:24:41,14,09,1, 11.9,1,1, -0.084, 10471.320, 463.716, 52932.741 25/12/05,13:24:41,15,09,1, 11.9,1,1, -0.084, 10471.271, 463.716, 52932.781 25/12/05,13:24:41,16,09,1, 11.9,1,1, -0.084, 10471.271, 463.683, 52932.803 25/12/05,13:24:41,17,09,1, 11.9,1,1, -0.084, 10471.255, 463.685, 52932.721 25/12/05,13:24:41,18,09,1, 11.9,1,1, -0.084, 10471.259, 463.652, 52932.740 25/12/05,13:24:41,19,09,1, 11.9,1,1, -0.084, 10471.215, 463.670, 52932.727 25/12/05,13:24:42,00,09,1, 11.9,1,1, -0.080, 10471.209, 463.670, 52932.727 25/12/05,13:24:42,01,09,1, 11.9,1,1, -0.080, 10471.190, 463.658, 52932.696 25/12/05,13:24:42,02,09,1, 11.9,1,1, -0.080, 10471.185, 463.666, 52932.751 25/12/05,13:24:42,03,09,1, 11.9,1,1, -0.080, 10471.160, 463.640, 52932.814 25/12/05,13:24:42,04,09,1, 11.9,1,1, -0.080, 10471.162, 463.620, 52932.806 25/12/05,13:24:42,05,09,1, 11.9,1,1, -0.080, 10471.135, 463.600, 52932.817 25/12/05,13:24:42,06,09,1, 11.9,1,1, -0.080, 10471.113, 463.632, 52932.848 25/12/05,13:24:42,07,09,1, 11.9,1,1, -0.080, 10471.122, 463.602, 52932.837 25/12/05,13:24:42,08,09,1, 11.9,1,1, -0.080, 10471.106, 463.584, 52932.816 25/12/05,13:24:42,09,09,1, 11.9,1,1, -0.080, 10471.068, 463.571, 52932.704 25/12/05,13:24:42,10,09,1, 11.9,1,1, -0.080, 10471.055, 463.580, 52932.747 25/12/05,13:24:42,11,09,1, 11.9,1,1, -0.080, 10471.069, 463.557, 52932.741 25/12/05,13:24:42,12,09,1, 11.9,1,1, -0.080, 10471.071, 463.564, 52932.802 25/12/05,13:24:42,13,09,1, 11.9,1,1, -0.080, 10471.024, 463.546, 52932.570 25/12/05,13:24:42,14,09,1, 11.9,1,1, -0.080, 10470.967, 463.569, 52932.927 25/12/05,13:24:42,15,09,1, 11.9,1,1, -0.080, 10470.977, 463.547, 52932.889 25/12/05,13:24:42,16,09,1, 11.9,1,1, -0.080, 10470.965, 463.531, 52932.872 25/12/05,13:24:42,17,09,1, 11.9,1,1, -0.080, 10470.940, 463.509, 52932.880 25/12/05,13:24:42,18,09,1, 11.9,1,1, -0.080, 10470.941, 463.515, 52932.827 25/12/05,13:24:42,19,09,1, 11.9,1,1, -0.080, 10470.929, 463.510, 52932.878 25/12/05,13:24:43,00,09,1, 11.9,1,1, -0.078, 10470.926, 463.510, 52932.878 25/12/05,13:24:43,01,09,1, 11.9,1,1, -0.078, 10470.883, 463.502, 52932.853 25/12/05,13:24:43,02,09,1, 11.9,1,1, -0.078, 10470.878, 463.504, 52932.925 25/12/05,13:24:43,03,09,1, 11.9,1,1, -0.078, 10470.879, 463.473, 52932.871 25/12/05,13:24:43,04,09,1, 11.9,1,1, -0.078, 10470.867, 463.457, 52932.769 25/12/05,13:24:43,05,09,1, 11.9,1,1, -0.078, 10470.832, 463.454, 52932.819 25/12/05,13:24:43,06,09,1, 11.9,1,1, -0.078, 10470.823, 463.462, 52932.854 25/12/05,13:24:43,07,09,1, 11.9,1,1, -0.078, 10470.759, 463.451, 52932.690 25/12/05,13:24:43,08,09,1, 11.9,1,1, -0.078, 10470.804, 463.429, 52932.860 25/12/05,13:24:43,09,09,1, 11.9,1,1, -0.078, 10470.781, 463.429, 52932.869 25/12/05,13:24:43,10,09,1, 11.9,1,1, -0.078, 10470.755, 463.419, 52932.907 25/12/05,13:24:43,11,09,1, 11.9,1,1, -0.078, 10470.743, 463.439, 52932.937 25/12/05,13:24:43,12,09,1, 11.9,1,1, -0.078, 10470.695, 463.398, 52932.915 25/12/05,13:24:43,13,09,1, 11.9,1,1, -0.078, 10470.686, 463.410, 52932.935 25/12/05,13:24:43,14,09,1, 11.9,1,1, -0.078, 10470.658, 463.397, 52932.887 25/12/05,13:24:43,15,09,1, 11.9,1,1, -0.078, 10470.635, 463.380, 52932.869 25/12/05,13:24:43,16,09,1, 11.9,1,1, -0.078, 10470.644, 463.377, 52932.822 25/12/05,13:24:43,17,09,1, 11.9,1,1, -0.078, 10470.618, 463.382, 52932.864 25/12/05,13:24:43,18,09,1, 11.9,1,1, -0.078, 10470.610, 463.383, 52932.848 25/12/05,13:24:43,19,09,1, 11.9,1,1, -0.078, 10470.605, 463.377, 52932.914 25/12/05,13:24:44,00,09,1, 12.0,1,1, -0.075, 10470.600, 463.377, 52932.914 25/12/05,13:24:44,01,09,1, 12.0,1,1, -0.075, 10470.548, 463.373, 52933.033 25/12/05,13:24:44,02,09,1, 12.0,1,1, -0.075, 10470.537, 463.358, 52932.896 25/12/05,13:24:44,03,09,1, 12.0,1,1, -0.075, 10470.526, 463.341, 52932.933 25/12/05,13:24:44,04,09,1, 12.0,1,1, -0.075, 10470.514, 463.328, 52932.936 25/12/05,13:24:44,05,09,1, 12.0,1,1, -0.075, 10470.510, 463.334, 52932.868 25/12/05,13:24:44,06,09,1, 12.0,1,1, -0.075, 10470.476, 463.330, 52932.904 25/12/05,13:24:44,07,09,1, 12.0,1,1, -0.075, 10470.465, 463.336, 52932.957 25/12/05,13:24:44,08,09,1, 12.0,1,1, -0.075, 10470.437, 463.323, 52932.986 25/12/05,13:24:44,09,09,1, 12.0,1,1, -0.075, 10470.435, 463.315, 52933.004 25/12/05,13:24:44,10,09,1, 12.0,1,1, -0.075, 10470.365, 463.309, 52933.028 25/12/05,13:24:44,11,09,1, 12.0,1,1, -0.075, 10470.403, 463.325, 52932.943 25/12/05,13:24:44,12,09,1, 12.0,1,1, -0.075, 10470.350, 463.303, 52932.887 25/12/05,13:24:44,13,09,1, 12.0,1,1, -0.075, 10470.367, 463.284, 52932.964 25/12/05,13:24:44,14,09,1, 12.0,1,1, -0.075, 10470.349, 463.305, 52932.995 25/12/05,13:24:44,15,09,1, 12.0,1,1, -0.075, 10470.329, 463.304, 52933.098 25/12/05,13:24:44,16,09,1, 12.0,1,1, -0.075, 10470.318, 463.310, 52932.943 25/12/05,13:24:44,17,09,1, 12.0,1,1, -0.075, 10470.306, 463.300, 52933.010 25/12/05,13:24:44,18,09,1, 12.0,1,1, -0.075, 10470.264, 463.288, 52932.987 25/12/05,13:24:44,19,09,1, 12.0,1,1, -0.075, 10470.253, 463.279, 52933.037 25/12/05,13:24:45,00,09,1, 11.9,1,1, -0.084, 10470.250, 463.279, 52933.037 25/12/05,13:24:45,01,09,1, 11.9,1,1, -0.084, 10470.190, 463.288, 52932.978 25/12/05,13:24:45,02,09,1, 11.9,1,1, -0.084, 10470.202, 463.279, 52932.957 25/12/05,13:24:45,03,09,1, 11.9,1,1, -0.084, 10470.169, 463.258, 52933.007 25/12/05,13:24:45,04,09,1, 11.9,1,1, -0.084, 10470.159, 463.273, 52932.975 25/12/05,13:24:45,05,09,1, 11.9,1,1, -0.084, 10470.139, 463.270, 52933.069 25/12/05,13:24:45,06,09,1, 11.9,1,1, -0.084, 10470.130, 463.236, 52933.028 25/12/05,13:24:45,07,09,1, 11.9,1,1, -0.084, 10470.091, 463.262, 52933.107 25/12/05,13:24:45,08,09,1, 11.9,1,1, -0.084, 10470.097, 463.256, 52933.076 25/12/05,13:24:45,09,09,1, 11.9,1,1, -0.084, 10470.054, 463.262, 52933.050 25/12/05,13:24:45,10,09,1, 11.9,1,1, -0.084, 10470.044, 463.261, 52933.033 25/12/05,13:24:45,11,09,1, 11.9,1,1, -0.084, 10470.035, 463.249, 52933.096 25/12/05,13:24:45,12,09,1, 11.9,1,1, -0.084, 10470.008, 463.249, 52932.921 25/12/05,13:24:45,13,09,1, 11.9,1,1, -0.084, 10469.978, 463.235, 52933.076 25/12/05,13:24:45,14,09,1, 11.9,1,1, -0.084, 10469.958, 463.249, 52933.155 25/12/05,13:24:45,15,09,1, 11.9,1,1, -0.084, 10469.960, 463.239, 52933.105 25/12/05,13:24:45,16,09,1, 11.9,1,1, -0.084, 10469.942, 463.252, 52933.117 25/12/05,13:24:45,17,09,1, 11.9,1,1, -0.084, 10469.909, 463.258, 52933.057 25/12/05,13:24:45,18,09,1, 11.9,1,1, -0.084, 10469.921, 463.259, 52933.082 25/12/05,13:24:45,19,09,1, 11.9,1,1, -0.084, 10469.896, 463.247, 52933.077 25/12/05,13:24:46,00,09,1, 12.0,1,1, -0.077, 10469.891, 463.247, 52933.077 25/12/05,13:24:46,01,09,1, 12.0,1,1, -0.077, 10469.861, 463.265, 52933.156 25/12/05,13:24:46,02,09,1, 12.0,1,1, -0.077, 10469.836, 463.281, 52933.197 25/12/05,13:24:46,03,09,1, 12.0,1,1, -0.077, 10469.818, 463.268, 52933.242 25/12/05,13:24:46,04,09,1, 12.0,1,1, -0.077, 10469.777, 463.243, 52933.174 25/12/05,13:24:46,05,09,1, 12.0,1,1, -0.077, 10469.764, 463.273, 52933.150 25/12/05,13:24:46,06,09,1, 12.0,1,1, -0.077, 10469.765, 463.270, 52933.088 25/12/05,13:24:46,07,09,1, 12.0,1,1, -0.077, 10469.741, 463.257, 52933.160 25/12/05,13:24:46,08,09,1, 12.0,1,1, -0.077, 10469.728, 463.263, 52933.166 25/12/05,13:24:46,09,09,1, 12.0,1,1, -0.077, 10469.709, 463.257, 52933.188 25/12/05,13:24:46,10,09,1, 12.0,1,1, -0.077, 10469.682, 463.252, 52933.155 25/12/05,13:24:46,11,09,1, 12.0,1,1, -0.077, 10469.659, 463.249, 52933.235 25/12/05,13:24:46,12,09,1, 12.0,1,1, -0.077, 10469.646, 463.276, 52933.204 25/12/05,13:24:46,13,09,1, 12.0,1,1, -0.077, 10469.647, 463.279, 52933.316 25/12/05,13:24:46,14,09,1, 12.0,1,1, -0.077, 10469.627, 463.268, 52933.239 25/12/05,13:24:46,15,09,1, 12.0,1,1, -0.077, 10469.579, 463.261, 52933.231 25/12/05,13:24:46,16,09,1, 12.0,1,1, -0.077, 10469.582, 463.276, 52933.257 25/12/05,13:24:46,17,09,1, 12.0,1,1, -0.077, 10469.571, 463.253, 52933.183 25/12/05,13:24:46,18,09,1, 12.0,1,1, -0.077, 10469.529, 463.272, 52933.287 25/12/05,13:24:46,19,09,1, 12.0,1,1, -0.077, 10469.507, 463.272, 52933.231 25/12/05,13:24:47,00,09,1, 12.0,1,1, -0.085, 10469.507, 463.272, 52933.231 25/12/05,13:24:47,01,09,1, 12.0,1,1, -0.085, 10469.454, 463.294, 52933.280 25/12/05,13:24:47,02,09,1, 12.0,1,1, -0.085, 10469.476, 463.294, 52933.304 25/12/05,13:24:47,03,09,1, 12.0,1,1, -0.085, 10469.436, 463.268, 52933.268 25/12/05,13:24:47,04,09,1, 12.0,1,1, -0.085, 10469.447, 463.301, 52933.279 25/12/05,13:24:47,05,09,1, 12.0,1,1, -0.085, 10469.426, 463.304, 52933.238 25/12/05,13:24:47,06,09,1, 12.0,1,1, -0.085, 10469.421, 463.304, 52933.277 25/12/05,13:24:47,07,09,1, 12.0,1,1, -0.085, 10469.389, 463.307, 52933.371 25/12/05,13:24:47,08,09,1, 12.0,1,1, -0.085, 10469.394, 463.314, 52933.380 25/12/05,13:24:47,09,09,1, 12.0,1,1, -0.085, 10469.353, 463.295, 52933.318 25/12/05,13:24:47,10,09,1, 12.0,1,1, -0.085, 10469.354, 463.314, 52933.432 25/12/05,13:24:47,11,09,1, 12.0,1,1, -0.085, 10469.327, 463.315, 52933.368 25/12/05,13:24:47,12,09,1, 12.0,1,1, -0.085, 10469.318, 463.287, 52933.310 25/12/05,13:24:47,13,09,1, 12.0,1,1, -0.085, 10469.306, 463.323, 52933.368 25/12/05,13:24:47,14,09,1, 12.0,1,1, -0.085, 10469.297, 463.319, 52933.271 25/12/05,13:24:47,15,09,1, 12.0,1,1, -0.085, 10469.267, 463.320, 52933.309 25/12/05,13:24:47,16,09,1, 12.0,1,1, -0.085, 10469.243, 463.317, 52933.344 25/12/05,13:24:47,17,09,1, 12.0,1,1, -0.085, 10469.244, 463.323, 52933.368 25/12/05,13:24:47,18,09,1, 12.0,1,1, -0.085, 10469.201, 463.358, 52933.475 25/12/05,13:24:47,19,09,1, 12.0,1,1, -0.085, 10469.193, 463.336, 52933.403 25/12/05,13:24:48,00,09,1, 11.9,1,1, -0.084, 10469.190, 463.336, 52933.403 25/12/05,13:24:48,01,09,1, 11.9,1,1, -0.084, 10469.152, 463.366, 52933.468 25/12/05,13:24:48,02,09,1, 11.9,1,1, -0.084, 10469.150, 463.351, 52933.371 25/12/05,13:24:48,03,09,1, 11.9,1,1, -0.084, 10469.132, 463.371, 52933.454 25/12/05,13:24:48,04,09,1, 11.9,1,1, -0.084, 10469.143, 463.375, 52933.448 25/12/05,13:24:48,05,09,1, 11.9,1,1, -0.084, 10469.095, 463.347, 52933.434 25/12/05,13:24:48,06,09,1, 11.9,1,1, -0.084, 10469.083, 463.334, 52933.444 25/12/05,13:24:48,07,09,1, 11.9,1,1, -0.084, 10469.069, 463.357, 52933.418 25/12/05,13:24:48,08,09,1, 11.9,1,1, -0.084, 10469.036, 463.377, 52933.528 25/12/05,13:24:48,09,09,1, 11.9,1,1, -0.084, 10469.055, 463.362, 52933.557 25/12/05,13:24:48,10,09,1, 11.9,1,1, -0.084, 10468.998, 463.386, 52933.454 25/12/05,13:24:48,11,09,1, 11.9,1,1, -0.084, 10468.987, 463.379, 52933.549 25/12/05,13:24:48,12,09,1, 11.9,1,1, -0.084, 10468.981, 463.378, 52933.505 25/12/05,13:24:48,13,09,1, 11.9,1,1, -0.084, 10468.978, 463.412, 52933.520 25/12/05,13:24:48,14,09,1, 11.9,1,1, -0.084, 10468.970, 463.389, 52933.502 25/12/05,13:24:48,15,09,1, 11.9,1,1, -0.084, 10468.911, 463.424, 52933.541 25/12/05,13:24:48,16,09,1, 11.9,1,1, -0.084, 10468.935, 463.404, 52933.619 25/12/05,13:24:48,17,09,1, 11.9,1,1, -0.084, 10468.872, 463.436, 52933.550 25/12/05,13:24:48,18,09,1, 11.9,1,1, -0.084, 10468.910, 463.452, 52933.578 25/12/05,13:24:48,19,09,1, 11.9,1,1, -0.084, 10468.891, 463.418, 52933.491 25/12/05,13:24:49,00,09,1, 12.0,1,1, -0.074, 10468.889, 463.418, 52933.491 25/12/05,13:24:49,01,09,1, 12.0,1,1, -0.074, 10468.854, 463.446, 52933.564 25/12/05,13:24:49,02,09,1, 12.0,1,1, -0.074, 10468.821, 463.453, 52933.547 25/12/05,13:24:49,03,09,1, 12.0,1,1, -0.074, 10468.802, 463.471, 52933.665 25/12/05,13:24:49,04,09,1, 12.0,1,1, -0.074, 10468.787, 463.476, 52933.683 25/12/05,13:24:49,05,09,1, 12.0,1,1, -0.074, 10468.785, 463.486, 52933.635 25/12/05,13:24:49,06,09,1, 12.0,1,1, -0.074, 10468.784, 463.476, 52933.663 25/12/05,13:24:49,07,09,1, 12.0,1,1, -0.074, 10468.738, 463.504, 52933.605 25/12/05,13:24:49,08,09,1, 12.0,1,1, -0.074, 10468.742, 463.486, 52933.567 25/12/05,13:24:49,09,09,1, 12.0,1,1, -0.074, 10468.728, 463.513, 52933.569 25/12/05,13:24:49,10,09,1, 12.0,1,1, -0.074, 10468.711, 463.513, 52933.651 25/12/05,13:24:49,11,09,1, 12.0,1,1, -0.074, 10468.684, 463.557, 52933.659 25/12/05,13:24:49,12,09,1, 12.0,1,1, -0.074, 10468.682, 463.536, 52933.620 25/12/05,13:24:49,13,09,1, 12.0,1,1, -0.074, 10468.666, 463.532, 52933.644 25/12/05,13:24:49,14,09,1, 12.0,1,1, -0.074, 10468.653, 463.560, 52933.643 25/12/05,13:24:49,15,09,1, 12.0,1,1, -0.074, 10468.654, 463.575, 52933.744 25/12/05,13:24:49,16,09,1, 12.0,1,1, -0.074, 10468.628, 463.567, 52933.703 25/12/05,13:24:49,17,09,1, 12.0,1,1, -0.074, 10468.610, 463.577, 52933.707 25/12/05,13:24:49,18,09,1, 12.0,1,1, -0.074, 10468.617, 463.589, 52933.630 25/12/05,13:24:49,19,09,1, 12.0,1,1, -0.074, 10468.592, 463.608, 52933.738 25/12/05,13:24:50,00,09,1, 12.0,1,1, -0.082, 10468.589, 463.608, 52933.738 25/12/05,13:24:50,01,09,1, 12.0,1,1, -0.082, 10468.543, 463.627, 52933.812 25/12/05,13:24:50,02,09,1, 12.0,1,1, -0.082, 10468.544, 463.632, 52933.803 25/12/05,13:24:50,03,09,1, 12.0,1,1, -0.082, 10468.554, 463.617, 52933.809 25/12/05,13:24:50,04,09,1, 12.0,1,1, -0.082, 10468.544, 463.618, 52933.713 25/12/05,13:24:50,05,09,1, 12.0,1,1, -0.082, 10468.512, 463.659, 52933.685 25/12/05,13:24:50,06,09,1, 12.0,1,1, -0.082, 10468.512, 463.641, 52933.731 25/12/05,13:24:50,07,09,1, 12.0,1,1, -0.082, 10468.521, 463.636, 52933.651 25/12/05,13:24:50,08,09,1, 12.0,1,1, -0.082, 10468.490, 463.664, 52933.722 25/12/05,13:24:50,09,09,1, 12.0,1,1, -0.082, 10468.468, 463.678, 52933.776 25/12/05,13:24:50,10,09,1, 12.0,1,1, -0.082, 10468.463, 463.707, 52933.913 25/12/05,13:24:50,11,09,1, 12.0,1,1, -0.082, 10468.451, 463.693, 52933.845 25/12/05,13:24:50,12,09,1, 12.0,1,1, -0.082, 10468.441, 463.708, 52933.827 25/12/05,13:24:50,13,09,1, 12.0,1,1, -0.082, 10468.434, 463.727, 52933.843 25/12/05,13:24:50,14,09,1, 12.0,1,1, -0.082, 10468.403, 463.753, 52933.808 25/12/05,13:24:50,15,09,1, 12.0,1,1, -0.082, 10468.422, 463.749, 52933.787 25/12/05,13:24:50,16,09,1, 12.0,1,1, -0.082, 10468.404, 463.806, 52933.804 25/12/05,13:24:50,17,09,1, 12.0,1,1, -0.082, 10468.396, 463.777, 52933.830 25/12/05,13:24:50,18,09,1, 12.0,1,1, -0.082, 10468.399, 463.801, 52933.933 25/12/05,13:24:50,19,09,1, 12.0,1,1, -0.082, 10468.396, 463.799, 52933.860 25/12/05,13:24:51,00,09,1, 11.9,1,1, -0.081, 10468.389, 463.799, 52933.860 25/12/05,13:24:51,01,09,1, 11.9,1,1, -0.081, 10468.317, 463.818, 52933.896 25/12/05,13:24:51,02,09,1, 11.9,1,1, -0.081, 10468.354, 463.837, 52933.874 25/12/05,13:24:51,03,09,1, 11.9,1,1, -0.081, 10468.323, 463.829, 52933.832 25/12/05,13:24:51,04,09,1, 11.9,1,1, -0.081, 10468.301, 463.861, 52933.839 25/12/05,13:24:51,05,09,1, 11.9,1,1, -0.081, 10468.308, 463.840, 52933.850 25/12/05,13:24:51,06,09,1, 11.9,1,1, -0.081, 10468.283, 463.877, 52933.973 25/12/05,13:24:51,07,09,1, 11.9,1,1, -0.081, 10468.287, 463.877, 52933.884 25/12/05,13:24:51,08,09,1, 11.9,1,1, -0.081, 10468.292, 463.884, 52933.912 25/12/05,13:24:51,09,09,1, 11.9,1,1, -0.081, 10468.282, 463.906, 52933.984 25/12/05,13:24:51,10,09,1, 11.9,1,1, -0.081, 10468.268, 463.900, 52933.941 25/12/05,13:24:51,11,09,1, 11.9,1,1, -0.081, 10468.285, 463.922, 52933.911 25/12/05,13:24:51,12,09,1, 11.9,1,1, -0.081, 10468.245, 463.946, 52933.913 25/12/05,13:24:51,13,09,1, 11.9,1,1, -0.081, 10468.251, 463.918, 52933.902 25/12/05,13:24:51,14,09,1, 11.9,1,1, -0.081, 10468.257, 463.950, 52933.903 25/12/05,13:24:51,15,09,1, 11.9,1,1, -0.081, 10468.221, 463.951, 52933.928 25/12/05,13:24:51,16,09,1, 11.9,1,1, -0.081, 10468.225, 463.966, 52934.033 25/12/05,13:24:51,17,09,1, 11.9,1,1, -0.081, 10468.200, 463.992, 52934.004 25/12/05,13:24:51,18,09,1, 11.9,1,1, -0.081, 10468.177, 464.000, 52934.052 25/12/05,13:24:51,19,09,1, 11.9,1,1, -0.081, 10468.182, 464.006, 52934.124 25/12/05,13:24:52,00,09,1, 11.9,1,1, -0.077, 10468.180, 464.006, 52934.124 25/12/05,13:24:52,01,09,1, 11.9,1,1, -0.077, 10468.181, 464.024, 52934.002 25/12/05,13:24:52,02,09,1, 11.9,1,1, -0.077, 10468.170, 464.029, 52933.984 25/12/05,13:24:52,03,09,1, 11.9,1,1, -0.077, 10468.178, 464.061, 52934.019 25/12/05,13:24:52,04,09,1, 11.9,1,1, -0.077, 10468.165, 464.064, 52934.090 25/12/05,13:24:52,05,09,1, 11.9,1,1, -0.077, 10468.164, 464.093, 52934.098 25/12/05,13:24:52,06,09,1, 11.9,1,1, -0.077, 10468.150, 464.088, 52934.114 25/12/05,13:24:52,07,09,1, 11.9,1,1, -0.077, 10468.163, 464.100, 52934.104 25/12/05,13:24:52,08,09,1, 11.9,1,1, -0.077, 10468.141, 464.102, 52934.048 25/12/05,13:24:52,09,09,1, 11.9,1,1, -0.077, 10468.129, 464.124, 52934.081 25/12/05,13:24:52,10,09,1, 11.9,1,1, -0.077, 10468.142, 464.109, 52934.082 25/12/05,13:24:52,11,09,1, 11.9,1,1, -0.077, 10468.144, 464.131, 52934.096 25/12/05,13:24:52,12,09,1, 11.9,1,1, -0.077, 10468.124, 464.130, 52934.117 25/12/05,13:24:52,13,09,1, 11.9,1,1, -0.077, 10468.123, 464.154, 52934.156 25/12/05,13:24:52,14,09,1, 11.9,1,1, -0.077, 10468.121, 464.165, 52934.136 25/12/05,13:24:52,15,09,1, 11.9,1,1, -0.077, 10468.105, 464.165, 52934.144 25/12/05,13:24:52,16,09,1, 11.9,1,1, -0.077, 10468.107, 464.196, 52934.162 25/12/05,13:24:52,17,09,1, 11.9,1,1, -0.077, 10468.100, 464.189, 52934.093 25/12/05,13:24:52,18,09,1, 11.9,1,1, -0.077, 10468.097, 464.214, 52934.079 25/12/05,13:24:52,19,09,1, 11.9,1,1, -0.077, 10468.112, 464.205, 52934.117 25/12/05,13:24:53,00,09,1, 11.9,1,1, -0.075, 10468.105, 464.205, 52934.117 25/12/05,13:24:53,01,09,1, 11.9,1,1, -0.075, 10468.086, 464.252, 52934.183 25/12/05,13:24:53,02,09,1, 11.9,1,1, -0.075, 10468.070, 464.272, 52934.165 25/12/05,13:24:53,03,09,1, 11.9,1,1, -0.075, 10468.079, 464.272, 52934.220 25/12/05,13:24:53,04,09,1, 11.9,1,1, -0.075, 10468.057, 464.275, 52934.269 25/12/05,13:24:53,05,09,1, 11.9,1,1, -0.075, 10468.054, 464.299, 52934.276 25/12/05,13:24:53,06,09,1, 11.9,1,1, -0.075, 10468.056, 464.308, 52934.152 25/12/05,13:24:53,07,09,1, 11.9,1,1, -0.075, 10468.048, 464.314, 52934.143 25/12/05,13:24:53,08,09,1, 11.9,1,1, -0.075, 10468.045, 464.316, 52934.207 25/12/05,13:24:53,09,09,1, 11.9,1,1, -0.075, 10468.053, 464.341, 52934.188 25/12/05,13:24:53,10,09,1, 11.9,1,1, -0.075, 10468.053, 464.336, 52934.160 25/12/05,13:24:53,11,09,1, 11.9,1,1, -0.075, 10468.053, 464.380, 52934.214 25/12/05,13:24:53,12,09,1, 11.9,1,1, -0.075, 10468.063, 464.393, 52934.264 25/12/05,13:24:53,13,09,1, 11.9,1,1, -0.075, 10468.030, 464.403, 52934.250 25/12/05,13:24:53,14,09,1, 11.9,1,1, -0.075, 10468.057, 464.417, 52934.206 25/12/05,13:24:53,15,09,1, 11.9,1,1, -0.075, 10468.047, 464.398, 52934.195 25/12/05,13:24:53,16,09,1, 11.9,1,1, -0.075, 10468.041, 464.399, 52934.194 25/12/05,13:24:53,17,09,1, 11.9,1,1, -0.075, 10468.045, 464.417, 52934.234 25/12/05,13:24:53,18,09,1, 11.9,1,1, -0.075, 10468.052, 464.442, 52934.221 25/12/05,13:24:53,19,09,1, 11.9,1,1, -0.075, 10468.055, 464.456, 52934.327 25/12/05,13:24:54,00,09,1, 11.9,1,1, -0.076, 10468.055, 464.456, 52934.327 25/12/05,13:24:54,01,09,1, 11.9,1,1, -0.076, 10468.073, 464.490, 52934.278 25/12/05,13:24:54,02,09,1, 11.9,1,1, -0.076, 10468.043, 464.474, 52934.284 25/12/05,13:24:54,03,09,1, 11.9,1,1, -0.076, 10468.046, 464.500, 52934.264 25/12/05,13:24:54,04,09,1, 11.9,1,1, -0.076, 10468.067, 464.512, 52934.257 25/12/05,13:24:54,05,09,1, 11.9,1,1, -0.076, 10468.053, 464.477, 52934.263 25/12/05,13:24:54,06,09,1, 11.9,1,1, -0.076, 10468.049, 464.503, 52934.290 25/12/05,13:24:54,07,09,1, 11.9,1,1, -0.076, 10468.074, 464.513, 52934.268 25/12/05,13:24:54,08,09,1, 11.9,1,1, -0.076, 10468.049, 464.558, 52934.351 25/12/05,13:24:54,09,09,1, 11.9,1,1, -0.076, 10468.042, 464.571, 52934.344 25/12/05,13:24:54,10,09,1, 11.9,1,1, -0.076, 10468.036, 464.562, 52934.361 25/12/05,13:24:54,11,09,1, 11.9,1,1, -0.076, 10468.050, 464.569, 52934.373 25/12/05,13:24:54,12,09,1, 11.9,1,1, -0.076, 10468.059, 464.594, 52934.364 25/12/05,13:24:54,13,09,1, 11.9,1,1, -0.076, 10468.077, 464.631, 52934.383 25/12/05,13:24:54,14,09,1, 11.9,1,1, -0.076, 10468.044, 464.628, 52934.426 25/12/05,13:24:54,15,09,1, 11.9,1,1, -0.076, 10468.064, 464.635, 52934.328 25/12/05,13:24:54,16,09,1, 11.9,1,1, -0.076, 10468.080, 464.644, 52934.427 25/12/05,13:24:54,17,09,1, 11.9,1,1, -0.076, 10468.056, 464.674, 52934.364 25/12/05,13:24:54,18,09,1, 11.9,1,1, -0.076, 10468.071, 464.670, 52934.397 25/12/05,13:24:54,19,09,1, 11.9,1,1, -0.076, 10468.070, 464.702, 52934.461 25/12/05,13:24:55,00,08,1, 11.9,1,1, -0.078, 10468.063, 464.702, 52934.461 25/12/05,13:24:55,01,08,1, 11.9,1,1, -0.078, 10468.069, 464.716, 52934.395 25/12/05,13:24:55,02,08,1, 11.9,1,1, -0.078, 10468.055, 464.707, 52934.429 25/12/05,13:24:55,03,08,1, 11.9,1,1, -0.078, 10468.104, 464.716, 52934.293 25/12/05,13:24:55,04,08,1, 11.9,1,1, -0.078, 10468.082, 464.733, 52934.377 25/12/05,13:24:55,05,08,1, 11.9,1,1, -0.078, 10468.087, 464.748, 52934.387 25/12/05,13:24:55,06,08,1, 11.9,1,1, -0.078, 10468.094, 464.763, 52934.461 25/12/05,13:24:55,07,08,1, 11.9,1,1, -0.078, 10468.082, 464.784, 52934.501 25/12/05,13:24:55,08,08,1, 11.9,1,1, -0.078, 10468.083, 464.790, 52934.462 25/12/05,13:24:55,09,08,1, 11.9,1,1, -0.078, 10468.084, 464.816, 52934.494 25/12/05,13:24:55,10,08,1, 11.9,1,1, -0.078, 10468.101, 464.799, 52934.370 25/12/05,13:24:55,11,08,1, 11.9,1,1, -0.078, 10468.117, 464.796, 52934.392 25/12/05,13:24:55,12,08,1, 11.9,1,1, -0.078, 10468.117, 464.844, 52934.456 25/12/05,13:24:55,13,08,1, 11.9,1,1, -0.078, 10468.111, 464.869, 52934.426 25/12/05,13:24:55,14,08,1, 11.9,1,1, -0.078, 10468.121, 464.851, 52934.472 25/12/05,13:24:55,15,08,1, 11.9,1,1, -0.078, 10468.124, 464.875, 52934.500 25/12/05,13:24:55,16,08,1, 11.9,1,1, -0.078, 10468.138, 464.859, 52934.471 25/12/05,13:24:55,17,08,1, 11.9,1,1, -0.078, 10468.145, 464.879, 52934.497 25/12/05,13:24:55,18,08,1, 11.9,1,1, -0.078, 10468.152, 464.888, 52934.483 25/12/05,13:24:55,19,08,1, 11.9,1,1, -0.078, 10468.169, 464.900, 52934.454 25/12/05,13:24:56,00,08,1, 11.9,1,1, -0.075, 10468.163, 464.900, 52934.454 25/12/05,13:24:56,01,08,1, 11.9,1,1, -0.075, 10468.142, 464.925, 52934.484 25/12/05,13:24:56,02,08,1, 11.9,1,1, -0.075, 10468.149, 464.908, 52934.477 25/12/05,13:24:56,03,08,1, 11.9,1,1, -0.075, 10468.179, 464.956, 52934.459 25/12/05,13:24:56,04,08,1, 11.9,1,1, -0.075, 10468.182, 464.961, 52934.466 25/12/05,13:24:56,05,08,1, 11.9,1,1, -0.075, 10468.171, 464.982, 52934.541 25/12/05,13:24:56,06,08,1, 11.9,1,1, -0.075, 10468.190, 464.985, 52934.505 25/12/05,13:24:56,07,08,1, 11.9,1,1, -0.075, 10468.194, 465.003, 52934.508 25/12/05,13:24:56,08,08,1, 11.9,1,1, -0.075, 10468.204, 465.013, 52934.525 25/12/05,13:24:56,09,08,1, 11.9,1,1, -0.075, 10468.213, 465.007, 52934.502 25/12/05,13:24:56,10,08,1, 11.9,1,1, -0.075, 10468.228, 465.033, 52934.483 25/12/05,13:24:56,11,08,1, 11.9,1,1, -0.075, 10468.237, 465.061, 52934.558 25/12/05,13:24:56,12,08,1, 11.9,1,1, -0.075, 10468.257, 465.061, 52934.537 25/12/05,13:24:56,13,08,1, 11.9,1,1, -0.075, 10468.253, 465.090, 52934.544 25/12/05,13:24:56,14,08,1, 11.9,1,1, -0.075, 10468.258, 465.090, 52934.603 25/12/05,13:24:56,15,08,1, 11.9,1,1, -0.075, 10468.265, 465.097, 52934.569 25/12/05,13:24:56,16,08,1, 11.9,1,1, -0.075, 10468.272, 465.100, 52934.541 25/12/05,13:24:56,17,08,1, 11.9,1,1, -0.075, 10468.259, 465.107, 52934.499 25/12/05,13:24:56,18,08,1, 11.9,1,1, -0.075, 10468.273, 465.109, 52934.487 25/12/05,13:24:56,19,08,1, 11.9,1,1, -0.075, 10468.275, 465.117, 52934.529 25/12/05,13:24:57,00,08,1, 11.9,1,1, -0.074, 10468.272, 465.117, 52934.529 25/12/05,13:24:57,01,08,1, 11.9,1,1, -0.074, 10468.302, 465.139, 52934.544 25/12/05,13:24:57,02,08,1, 11.9,1,1, -0.074, 10468.347, 465.177, 52934.681 25/12/05,13:24:57,03,08,1, 11.9,1,1, -0.074, 10468.335, 465.209, 52934.668 25/12/05,13:24:57,04,08,1, 11.9,1,1, -0.074, 10468.318, 465.209, 52934.627 25/12/05,13:24:57,05,08,1, 11.9,1,1, -0.074, 10468.356, 465.215, 52934.631 25/12/05,13:24:57,06,08,1, 11.9,1,1, -0.074, 10468.328, 465.210, 52934.645 25/12/05,13:24:57,07,08,1, 11.9,1,1, -0.074, 10468.329, 465.209, 52934.597 25/12/05,13:24:57,08,08,1, 11.9,1,1, -0.074, 10468.381, 465.231, 52934.607 25/12/05,13:24:57,09,08,1, 11.9,1,1, -0.074, 10468.361, 465.238, 52934.672 25/12/05,13:24:57,10,08,1, 11.9,1,1, -0.074, 10468.397, 465.277, 52934.668 25/12/05,13:24:57,11,08,1, 11.9,1,1, -0.074, 10468.401, 465.268, 52934.632 25/12/05,13:24:57,12,08,1, 11.9,1,1, -0.074, 10468.421, 465.277, 52934.719 25/12/05,13:24:57,13,08,1, 11.9,1,1, -0.074, 10468.433, 465.289, 52934.688 25/12/05,13:24:57,14,08,1, 11.9,1,1, -0.074, 10468.429, 465.307, 52934.646 25/12/05,13:24:57,15,08,1, 11.9,1,1, -0.074, 10468.446, 465.312, 52934.655 25/12/05,13:24:57,16,08,1, 11.9,1,1, -0.074, 10468.443, 465.341, 52934.749 25/12/05,13:24:57,17,08,1, 11.9,1,1, -0.074, 10468.495, 465.328, 52934.643 25/12/05,13:24:57,18,08,1, 11.9,1,1, -0.074, 10468.466, 465.330, 52934.639 25/12/05,13:24:57,19,08,1, 11.9,1,1, -0.074, 10468.467, 465.348, 52934.757 25/12/05,13:24:58,00,08,1, 11.9,1,1, -0.076, 10468.464, 465.348, 52934.757 25/12/05,13:24:58,01,08,1, 11.9,1,1, -0.076, 10468.506, 465.380, 52934.789 25/12/05,13:24:58,02,08,1, 11.9,1,1, -0.076, 10468.527, 465.369, 52934.712 25/12/05,13:24:58,03,08,1, 11.9,1,1, -0.076, 10468.527, 465.396, 52934.738 25/12/05,13:24:58,04,08,1, 11.9,1,1, -0.076, 10468.515, 465.404, 52934.651 25/12/05,13:24:58,05,08,1, 11.9,1,1, -0.076, 10468.541, 465.417, 52934.699 25/12/05,13:24:58,06,08,1, 11.9,1,1, -0.076, 10468.594, 465.411, 52934.697 25/12/05,13:24:58,07,08,1, 11.9,1,1, -0.076, 10468.587, 465.411, 52934.711 25/12/05,13:24:58,08,08,1, 11.9,1,1, -0.076, 10468.598, 465.417, 52934.743 25/12/05,13:24:58,09,08,1, 11.9,1,1, -0.076, 10468.610, 465.454, 52934.776 25/12/05,13:24:58,10,08,1, 11.9,1,1, -0.076, 10468.631, 465.461, 52934.758 25/12/05,13:24:58,11,08,1, 11.9,1,1, -0.076, 10468.623, 465.458, 52934.772 25/12/05,13:24:58,12,08,1, 11.9,1,1, -0.076, 10468.650, 465.480, 52934.746 25/12/05,13:24:58,13,08,1, 11.9,1,1, -0.076, 10468.650, 465.462, 52934.684 25/12/05,13:24:58,14,08,1, 11.9,1,1, -0.076, 10468.669, 465.495, 52934.701 25/12/05,13:24:58,15,08,1, 11.9,1,1, -0.076, 10468.657, 465.503, 52934.789 25/12/05,13:24:58,16,08,1, 11.9,1,1, -0.076, 10468.685, 465.522, 52934.754 25/12/05,13:24:58,17,08,1, 11.9,1,1, -0.076, 10468.718, 465.527, 52934.829 25/12/05,13:24:58,18,08,1, 11.9,1,1, -0.076, 10468.720, 465.504, 52934.716 25/12/05,13:24:58,19,08,1, 11.9,1,1, -0.076, 10468.723, 465.510, 52934.772 25/12/05,13:24:59,00,08,1, 11.9,1,1, -0.072, 10468.723, 465.510, 52934.772 25/12/05,13:24:59,01,08,1, 11.9,1,1, -0.072, 10468.760, 465.536, 52934.715 25/12/05,13:24:59,02,08,1, 11.9,1,1, -0.072, 10468.760, 465.529, 52934.747 25/12/05,13:24:59,03,08,1, 11.9,1,1, -0.072, 10468.778, 465.546, 52934.775 25/12/05,13:24:59,04,08,1, 11.9,1,1, -0.072, 10468.802, 465.573, 52934.770 25/12/05,13:24:59,05,08,1, 11.9,1,1, -0.072, 10468.811, 465.553, 52934.733 25/12/05,13:24:59,06,08,1, 11.9,1,1, -0.072, 10468.818, 465.583, 52934.780 25/12/05,13:24:59,07,08,1, 11.9,1,1, -0.072, 10468.828, 465.614, 52934.763 25/12/05,13:24:59,08,08,1, 11.9,1,1, -0.072, 10468.843, 465.611, 52934.760 25/12/05,13:24:59,09,08,1, 11.9,1,1, -0.072, 10468.859, 465.606, 52934.777 25/12/05,13:24:59,10,08,1, 11.9,1,1, -0.072, 10468.900, 465.577, 52934.746 25/12/05,13:24:59,11,08,1, 11.9,1,1, -0.072, 10468.897, 465.607, 52934.715 25/12/05,13:24:59,12,08,1, 11.9,1,1, -0.072, 10468.884, 465.622, 52934.778 25/12/05,13:24:59,13,08,1, 11.9,1,1, -0.072, 10468.903, 465.635, 52934.747 25/12/05,13:24:59,14,08,1, 11.9,1,1, -0.072, 10468.939, 465.649, 52934.806 25/12/05,13:24:59,15,08,1, 11.9,1,1, -0.072, 10468.943, 465.625, 52934.811 25/12/05,13:24:59,16,08,1, 11.9,1,1, -0.072, 10468.947, 465.637, 52934.791 25/12/05,13:24:59,17,08,1, 11.9,1,1, -0.072, 10468.990, 465.656, 52934.845 25/12/05,13:24:59,18,08,1, 11.9,1,1, -0.072, 10468.981, 465.646, 52934.783 25/12/05,13:24:59,19,08,1, 11.9,1,1, -0.072, 10469.004, 465.634, 52934.739 25/12/05,13:25:00,00,08,1, 11.9,1,1, -0.073, 10468.998, 465.634, 52934.739 25/12/05,13:25:00,01,08,1, 11.9,1,1, -0.073, 10469.050, 465.660, 52934.781 25/12/05,13:25:00,02,08,1, 11.9,1,1, -0.073, 10469.029, 465.669, 52934.676 25/12/05,13:25:00,03,08,1, 11.9,1,1, -0.073, 10469.036, 465.679, 52934.730 25/12/05,13:25:00,04,08,1, 11.9,1,1, -0.073, 10469.096, 465.675, 52934.813 25/12/05,13:25:00,05,08,1, 11.9,1,1, -0.073, 10469.085, 465.671, 52934.690 25/12/05,13:25:00,06,08,1, 11.9,1,1, -0.073, 10469.112, 465.683, 52934.663 25/12/05,13:25:00,07,08,1, 11.9,1,1, -0.073, 10469.143, 465.695, 52934.702 25/12/05,13:25:00,08,08,1, 11.9,1,1, -0.073, 10469.148, 465.673, 52934.683 25/12/05,13:25:00,09,08,1, 11.9,1,1, -0.073, 10469.156, 465.676, 52934.725 25/12/05,13:25:00,10,08,1, 11.9,1,1, -0.073, 10469.195, 465.718, 52934.700 25/12/05,13:25:00,11,08,1, 11.9,1,1, -0.073, 10469.182, 465.707, 52934.730 25/12/05,13:25:00,12,08,1, 11.9,1,1, -0.073, 10469.202, 465.705, 52934.778 25/12/05,13:25:00,13,08,1, 11.9,1,1, -0.073, 10469.231, 465.706, 52934.740 25/12/05,13:25:00,14,08,1, 11.9,1,1, -0.073, 10469.212, 465.736, 52934.775 25/12/05,13:25:00,15,08,1, 11.9,1,1, -0.073, 10469.248, 465.695, 52934.688 25/12/05,13:25:00,16,08,1, 11.9,1,1, -0.073, 10469.276, 465.720, 52934.738 25/12/05,13:25:00,17,08,1, 11.9,1,1, -0.073, 10469.311, 465.708, 52934.688 25/12/05,13:25:00,18,08,1, 11.9,1,1, -0.073, 10469.299, 465.715, 52934.654 25/12/05,13:25:00,19,08,1, 11.9,1,1, -0.073, 10469.316, 465.717, 52934.765 25/12/05,13:25:01,00,08,1, 11.9,1,1, -0.075, 10469.315, 465.717, 52934.765 25/12/05,13:25:01,01,08,1, 11.9,1,1, -0.075, 10469.358, 465.747, 52934.774 25/12/05,13:25:01,02,08,1, 11.9,1,1, -0.075, 10469.361, 465.739, 52934.776 25/12/05,13:25:01,03,08,1, 11.9,1,1, -0.075, 10469.372, 465.732, 52934.718 25/12/05,13:25:01,04,08,1, 11.9,1,1, -0.075, 10469.394, 465.752, 52934.773 25/12/05,13:25:01,05,08,1, 11.9,1,1, -0.075, 10469.445, 465.741, 52934.768 25/12/05,13:25:01,06,08,1, 11.9,1,1, -0.075, 10469.386, 465.758, 52934.754 25/12/05,13:25:01,07,08,1, 11.9,1,1, -0.075, 10469.450, 465.770, 52934.704 25/12/05,13:25:01,08,08,1, 11.9,1,1, -0.075, 10469.447, 465.769, 52934.764 25/12/05,13:25:01,09,08,1, 11.9,1,1, -0.075, 10469.458, 465.757, 52934.779 25/12/05,13:25:01,10,08,1, 11.9,1,1, -0.075, 10469.492, 465.736, 52934.695 25/12/05,13:25:01,11,08,1, 11.9,1,1, -0.075, 10469.510, 465.758, 52934.756 25/12/05,13:25:01,12,08,1, 11.9,1,1, -0.075, 10469.508, 465.766, 52934.774 25/12/05,13:25:01,13,08,1, 11.9,1,1, -0.075, 10469.532, 465.750, 52934.676 25/12/05,13:25:01,14,08,1, 11.9,1,1, -0.075, 10469.567, 465.752, 52934.556 25/12/05,13:25:01,15,08,1, 11.9,1,1, -0.075, 10469.593, 465.768, 52934.600 25/12/05,13:25:01,16,08,1, 11.9,1,1, -0.075, 10469.583, 465.757, 52934.701 25/12/05,13:25:01,17,08,1, 11.9,1,1, -0.075, 10469.587, 465.752, 52934.772 25/12/05,13:25:01,18,08,1, 11.9,1,1, -0.075, 10469.599, 465.745, 52934.689 25/12/05,13:25:01,19,08,1, 11.9,1,1, -0.075, 10469.616, 465.766, 52934.786 25/12/05,13:25:02,00,08,1, 11.9,1,1, -0.078, 10469.615, 465.766, 52934.786 25/12/05,13:25:02,01,08,1, 11.9,1,1, -0.078, 10469.642, 465.752, 52934.662 25/12/05,13:25:02,02,08,1, 11.9,1,1, -0.078, 10469.656, 465.728, 52934.640 25/12/05,13:25:02,03,08,1, 11.9,1,1, -0.078, 10469.685, 465.737, 52934.683 25/12/05,13:25:02,04,08,1, 11.9,1,1, -0.078, 10469.721, 465.752, 52934.669 25/12/05,13:25:02,05,08,1, 11.9,1,1, -0.078, 10469.727, 465.765, 52934.690 25/12/05,13:25:02,06,08,1, 11.9,1,1, -0.078, 10469.731, 465.779, 52934.711 25/12/05,13:25:02,07,08,1, 11.9,1,1, -0.078, 10469.743, 465.749, 52934.727 25/12/05,13:25:02,08,08,1, 11.9,1,1, -0.078, 10469.776, 465.755, 52934.683 25/12/05,13:25:02,09,08,1, 11.9,1,1, -0.078, 10469.789, 465.767, 52934.685 25/12/05,13:25:02,10,08,1, 11.9,1,1, -0.078, 10469.808, 465.744, 52934.722 25/12/05,13:25:02,11,08,1, 11.9,1,1, -0.078, 10469.817, 465.752, 52934.542 25/12/05,13:25:02,12,08,1, 11.9,1,1, -0.078, 10469.824, 465.753, 52934.682 25/12/05,13:25:02,13,08,1, 11.9,1,1, -0.078, 10469.856, 465.713, 52934.663 25/12/05,13:25:02,14,08,1, 11.9,1,1, -0.078, 10469.845, 465.758, 52934.671 25/12/05,13:25:02,15,08,1, 11.9,1,1, -0.078, 10469.887, 465.751, 52934.673 25/12/05,13:25:02,16,08,1, 11.9,1,1, -0.078, 10469.911, 465.738, 52934.757 25/12/05,13:25:02,17,08,1, 11.9,1,1, -0.078, 10469.928, 465.754, 52934.665 25/12/05,13:25:02,18,08,1, 11.9,1,1, -0.078, 10469.893, 465.734, 52934.718 25/12/05,13:25:02,19,08,1, 11.9,1,1, -0.078, 10469.937, 465.713, 52934.673 25/12/05,13:25:03,00,08,1, 11.9,1,1, -0.075, 10469.933, 465.713, 52934.673 25/12/05,13:25:03,01,08,1, 11.9,1,1, -0.075, 10469.967, 465.723, 52934.597 25/12/05,13:25:03,02,08,1, 11.9,1,1, -0.075, 10469.949, 465.715, 52934.630 25/12/05,13:25:03,03,08,1, 11.9,1,1, -0.075, 10469.980, 465.737, 52934.664 25/12/05,13:25:03,04,08,1, 11.9,1,1, -0.075, 10469.997, 465.741, 52934.745 25/12/05,13:25:03,05,08,1, 11.9,1,1, -0.075, 10470.005, 465.712, 52934.784 25/12/05,13:25:03,06,08,1, 11.9,1,1, -0.075, 10470.012, 465.741, 52934.702 25/12/05,13:25:03,07,08,1, 11.9,1,1, -0.075, 10470.016, 465.710, 52934.657 25/12/05,13:25:03,08,08,1, 11.9,1,1, -0.075, 10470.059, 465.708, 52934.630 25/12/05,13:25:03,09,08,1, 11.9,1,1, -0.075, 10470.069, 465.680, 52934.566 25/12/05,13:25:03,10,08,1, 11.9,1,1, -0.075, 10470.091, 465.709, 52934.575 25/12/05,13:25:03,11,08,1, 11.9,1,1, -0.075, 10470.101, 465.683, 52934.516 25/12/05,13:25:03,12,08,1, 11.9,1,1, -0.075, 10470.095, 465.680, 52934.689 25/12/05,13:25:03,13,08,1, 11.9,1,1, -0.075, 10470.126, 465.690, 52934.620 25/12/05,13:25:03,14,08,1, 11.9,1,1, -0.075, 10470.131, 465.704, 52934.677 25/12/05,13:25:03,15,08,1, 11.9,1,1, -0.075, 10470.133, 465.685, 52934.613 25/12/05,13:25:03,16,08,1, 11.9,1,1, -0.075, 10470.155, 465.648, 52934.630 25/12/05,13:25:03,17,08,1, 11.9,1,1, -0.075, 10470.177, 465.668, 52934.550 25/12/05,13:25:03,18,08,1, 11.9,1,1, -0.075, 10470.189, 465.636, 52934.596 25/12/05,13:25:03,19,08,1, 11.9,1,1, -0.075, 10470.199, 465.631, 52934.585 25/12/05,13:25:04,00,08,1, 11.9,1,1, -0.077, 10470.191, 465.631, 52934.585 25/12/05,13:25:04,01,08,1, 11.9,1,1, -0.077, 10470.190, 465.640, 52934.537 25/12/05,13:25:04,02,08,1, 11.9,1,1, -0.077, 10470.221, 465.622, 52934.569 25/12/05,13:25:04,03,08,1, 11.9,1,1, -0.077, 10470.243, 465.606, 52934.560 25/12/05,13:25:04,04,08,1, 11.9,1,1, -0.077, 10470.259, 465.609, 52934.665 25/12/05,13:25:04,05,08,1, 11.9,1,1, -0.077, 10470.259, 465.602, 52934.592 25/12/05,13:25:04,06,08,1, 11.9,1,1, -0.077, 10470.274, 465.597, 52934.583 25/12/05,13:25:04,07,08,1, 11.9,1,1, -0.077, 10470.278, 465.592, 52934.582 25/12/05,13:25:04,08,08,1, 11.9,1,1, -0.077, 10470.299, 465.583, 52934.507 25/12/05,13:25:04,09,08,1, 11.9,1,1, -0.077, 10470.311, 465.542, 52934.329 25/12/05,13:25:04,10,08,1, 11.9,1,1, -0.077, 10470.327, 465.578, 52934.532 25/12/05,13:25:04,11,08,1, 11.9,1,1, -0.077, 10470.313, 465.582, 52934.593 25/12/05,13:25:04,12,08,1, 11.9,1,1, -0.077, 10470.328, 465.562, 52934.579 25/12/05,13:25:04,13,08,1, 11.9,1,1, -0.077, 10470.352, 465.543, 52934.585 25/12/05,13:25:04,14,08,1, 11.9,1,1, -0.077, 10470.346, 465.542, 52934.486 25/12/05,13:25:04,15,08,1, 11.9,1,1, -0.077, 10470.363, 465.558, 52934.494 25/12/05,13:25:04,16,08,1, 11.9,1,1, -0.077, 10470.389, 465.533, 52934.568 25/12/05,13:25:04,17,08,1, 11.9,1,1, -0.077, 10470.381, 465.517, 52934.558 25/12/05,13:25:04,18,08,1, 11.9,1,1, -0.077, 10470.414, 465.527, 52934.526 25/12/05,13:25:04,19,08,1, 11.9,1,1, -0.077, 10470.412, 465.516, 52934.561 25/12/05,13:25:05,00,08,1, 11.9,1,1, -0.076, 10470.408, 465.516, 52934.561 25/12/05,13:25:05,01,08,1, 11.9,1,1, -0.076, 10470.418, 465.494, 52934.550 25/12/05,13:25:05,02,08,1, 11.9,1,1, -0.076, 10470.422, 465.493, 52934.553 25/12/05,13:25:05,03,08,1, 11.9,1,1, -0.076, 10470.459, 465.496, 52934.568 25/12/05,13:25:05,04,08,1, 11.9,1,1, -0.076, 10470.433, 465.468, 52934.543 25/12/05,13:25:05,05,08,1, 11.9,1,1, -0.076, 10470.442, 465.467, 52934.564 25/12/05,13:25:05,06,08,1, 11.9,1,1, -0.076, 10470.457, 465.484, 52934.590 25/12/05,13:25:05,07,08,1, 11.9,1,1, -0.076, 10470.469, 465.452, 52934.501 25/12/05,13:25:05,08,08,1, 11.9,1,1, -0.076, 10470.514, 465.438, 52934.501 25/12/05,13:25:05,09,08,1, 11.9,1,1, -0.076, 10470.513, 465.417, 52934.451 25/12/05,13:25:05,10,08,1, 11.9,1,1, -0.076, 10470.502, 465.401, 52934.536 25/12/05,13:25:05,11,08,1, 11.9,1,1, -0.076, 10470.507, 465.419, 52934.487 25/12/05,13:25:05,12,08,1, 11.9,1,1, -0.076, 10470.517, 465.404, 52934.518 25/12/05,13:25:05,13,08,1, 11.9,1,1, -0.076, 10470.530, 465.406, 52934.528 25/12/05,13:25:05,14,08,1, 11.9,1,1, -0.076, 10470.541, 465.398, 52934.545 25/12/05,13:25:05,15,08,1, 11.9,1,1, -0.076, 10470.532, 465.374, 52934.544 25/12/05,13:25:05,16,08,1, 11.9,1,1, -0.076, 10470.544, 465.381, 52934.570 25/12/05,13:25:05,17,08,1, 11.9,1,1, -0.076, 10470.557, 465.350, 52934.590 25/12/05,13:25:05,18,08,1, 11.9,1,1, -0.076, 10470.546, 465.363, 52934.541 25/12/05,13:25:05,19,08,1, 11.9,1,1, -0.076, 10470.559, 465.340, 52934.540 25/12/05,13:25:06,00,09,1, 11.9,1,1, -0.075, 10470.558, 465.340, 52934.540 25/12/05,13:25:06,01,09,1, 11.9,1,1, -0.075, 10470.583, 465.285, 52934.498 25/12/05,13:25:06,02,09,1, 11.9,1,1, -0.075, 10470.564, 465.316, 52934.523 25/12/05,13:25:06,03,09,1, 11.9,1,1, -0.075, 10470.588, 465.299, 52934.443 25/12/05,13:25:06,04,09,1, 11.9,1,1, -0.075, 10470.579, 465.319, 52934.471 25/12/05,13:25:06,05,09,1, 11.9,1,1, -0.075, 10470.572, 465.297, 52934.443 25/12/05,13:25:06,06,09,1, 11.9,1,1, -0.075, 10470.600, 465.262, 52934.567 25/12/05,13:25:06,07,09,1, 11.9,1,1, -0.075, 10470.613, 465.262, 52934.523 25/12/05,13:25:06,08,09,1, 11.9,1,1, -0.075, 10470.636, 465.256, 52934.462 25/12/05,13:25:06,09,09,1, 11.9,1,1, -0.075, 10470.635, 465.240, 52934.477 25/12/05,13:25:06,10,09,1, 11.9,1,1, -0.075, 10470.631, 465.233, 52934.455 25/12/05,13:25:06,11,09,1, 11.9,1,1, -0.075, 10470.624, 465.202, 52934.500 25/12/05,13:25:06,12,09,1, 11.9,1,1, -0.075, 10470.635, 465.199, 52934.399 25/12/05,13:25:06,13,09,1, 11.9,1,1, -0.075, 10470.642, 465.174, 52934.448 25/12/05,13:25:06,14,09,1, 11.9,1,1, -0.075, 10470.655, 465.155, 52934.421 25/12/05,13:25:06,15,09,1, 11.9,1,1, -0.075, 10470.641, 465.171, 52934.468 25/12/05,13:25:06,16,09,1, 11.9,1,1, -0.075, 10470.666, 465.147, 52934.511 25/12/05,13:25:06,17,09,1, 11.9,1,1, -0.075, 10470.664, 465.150, 52934.483 25/12/05,13:25:06,18,09,1, 11.9,1,1, -0.075, 10470.674, 465.131, 52934.409 25/12/05,13:25:06,19,09,1, 11.9,1,1, -0.075, 10470.666, 465.111, 52934.395 25/12/05,13:25:07,00,09,1, 11.9,1,1, -0.077, 10470.659, 465.111, 52934.395 25/12/05,13:25:07,01,09,1, 11.9,1,1, -0.077, 10470.656, 465.094, 52934.377 25/12/05,13:25:07,02,09,1, 11.9,1,1, -0.077, 10470.650, 465.071, 52934.492 25/12/05,13:25:07,03,09,1, 11.9,1,1, -0.077, 10470.669, 465.084, 52934.422 25/12/05,13:25:07,04,09,1, 11.9,1,1, -0.077, 10470.662, 465.070, 52934.430 25/12/05,13:25:07,05,09,1, 11.9,1,1, -0.077, 10470.684, 465.064, 52934.503 25/12/05,13:25:07,06,09,1, 11.9,1,1, -0.077, 10470.679, 465.053, 52934.449 25/12/05,13:25:07,07,09,1, 11.9,1,1, -0.077, 10470.651, 465.033, 52934.370 25/12/05,13:25:07,08,09,1, 11.9,1,1, -0.077, 10470.660, 465.021, 52934.354 25/12/05,13:25:07,09,09,1, 11.9,1,1, -0.077, 10470.660, 465.040, 52934.375 25/12/05,13:25:07,10,09,1, 11.9,1,1, -0.077, 10470.638, 464.997, 52934.364 25/12/05,13:25:07,11,09,1, 11.9,1,1, -0.077, 10470.684, 464.989, 52934.390 25/12/05,13:25:07,12,09,1, 11.9,1,1, -0.077, 10470.694, 464.997, 52934.411 25/12/05,13:25:07,13,09,1, 11.9,1,1, -0.077, 10470.670, 464.961, 52934.414 25/12/05,13:25:07,14,09,1, 11.9,1,1, -0.077, 10470.686, 464.974, 52934.434 25/12/05,13:25:07,15,09,1, 11.9,1,1, -0.077, 10470.681, 464.936, 52934.386 25/12/05,13:25:07,16,09,1, 11.9,1,1, -0.077, 10470.667, 464.908, 52934.378 25/12/05,13:25:07,17,09,1, 11.9,1,1, -0.077, 10470.660, 464.890, 52934.332 25/12/05,13:25:07,18,09,1, 11.9,1,1, -0.077, 10470.667, 464.893, 52934.403 25/12/05,13:25:07,19,09,1, 11.9,1,1, -0.077, 10470.675, 464.873, 52934.388 25/12/05,13:25:08,00,09,1, 11.9,1,1, -0.075, 10470.667, 464.873, 52934.388 25/12/05,13:25:08,01,09,1, 11.9,1,1, -0.075, 10470.665, 464.860, 52934.331 25/12/05,13:25:08,02,09,1, 11.9,1,1, -0.075, 10470.654, 464.865, 52934.323 25/12/05,13:25:08,03,09,1, 11.9,1,1, -0.075, 10470.666, 464.840, 52934.395 25/12/05,13:25:08,04,09,1, 11.9,1,1, -0.075, 10470.646, 464.832, 52934.253 25/12/05,13:25:08,05,09,1, 11.9,1,1, -0.075, 10470.654, 464.823, 52934.350 25/12/05,13:25:08,06,09,1, 11.9,1,1, -0.075, 10470.684, 464.818, 52934.327 25/12/05,13:25:08,07,09,1, 11.9,1,1, -0.075, 10470.663, 464.801, 52934.370 25/12/05,13:25:08,08,09,1, 11.9,1,1, -0.075, 10470.629, 464.785, 52934.377 25/12/05,13:25:08,09,09,1, 11.9,1,1, -0.075, 10470.653, 464.783, 52934.351 25/12/05,13:25:08,10,09,1, 11.9,1,1, -0.075, 10470.638, 464.777, 52934.396 25/12/05,13:25:08,11,09,1, 11.9,1,1, -0.075, 10470.638, 464.757, 52934.351 25/12/05,13:25:08,12,09,1, 11.9,1,1, -0.075, 10470.647, 464.726, 52934.362 25/12/05,13:25:08,13,09,1, 11.9,1,1, -0.075, 10470.625, 464.733, 52934.344 25/12/05,13:25:08,14,09,1, 11.9,1,1, -0.075, 10470.638, 464.706, 52934.318 25/12/05,13:25:08,15,09,1, 11.9,1,1, -0.075, 10470.635, 464.693, 52934.271 25/12/05,13:25:08,16,09,1, 11.9,1,1, -0.075, 10470.615, 464.669, 52934.306 25/12/05,13:25:08,17,09,1, 11.9,1,1, -0.075, 10470.614, 464.680, 52934.297 25/12/05,13:25:08,18,09,1, 11.9,1,1, -0.075, 10470.615, 464.659, 52934.338 25/12/05,13:25:08,19,09,1, 11.9,1,1, -0.075, 10470.609, 464.659, 52934.338 25/12/05,13:25:09,00,09,1, 11.9,1,1, -0.073, 10470.608, 464.659, 52934.338 25/12/05,13:25:09,01,09,1, 11.9,1,1, -0.073, 10470.598, 464.610, 52934.221 25/12/05,13:25:09,02,09,1, 11.9,1,1, -0.073, 10470.584, 464.632, 52934.356 25/12/05,13:25:09,03,09,1, 11.9,1,1, -0.073, 10470.574, 464.627, 52934.289 25/12/05,13:25:09,04,09,1, 11.9,1,1, -0.073, 10470.549, 464.582, 52934.306 25/12/05,13:25:09,05,09,1, 11.9,1,1, -0.073, 10470.578, 464.567, 52934.243 25/12/05,13:25:09,06,09,1, 11.9,1,1, -0.073, 10470.551, 464.566, 52934.332 25/12/05,13:25:09,07,09,1, 11.9,1,1, -0.073, 10470.539, 464.543, 52934.364 25/12/05,13:25:09,08,09,1, 11.9,1,1, -0.073, 10470.567, 464.541, 52934.321 25/12/05,13:25:09,09,09,1, 11.9,1,1, -0.073, 10470.540, 464.496, 52934.264 25/12/05,13:25:09,10,09,1, 11.9,1,1, -0.073, 10470.584, 464.499, 52934.191 25/12/05,13:25:09,11,09,1, 11.9,1,1, -0.073, 10470.540, 464.488, 52934.203 25/12/05,13:25:09,12,09,1, 11.9,1,1, -0.073, 10470.541, 464.445, 52934.248 25/12/05,13:25:09,13,09,1, 11.9,1,1, -0.073, 10470.577, 464.467, 52934.251 25/12/05,13:25:09,14,09,1, 11.9,1,1, -0.073, 10470.552, 464.439, 52934.285 25/12/05,13:25:09,15,09,1, 11.9,1,1, -0.073, 10470.525, 464.433, 52934.331 25/12/05,13:25:09,16,09,1, 11.9,1,1, -0.073, 10470.497, 464.409, 52934.349 25/12/05,13:25:09,17,09,1, 11.9,1,1, -0.073, 10470.482, 464.416, 52934.361 25/12/05,13:25:09,18,09,1, 11.9,1,1, -0.073, 10470.484, 464.406, 52934.295 25/12/05,13:25:09,19,09,1, 11.9,1,1, -0.073, 10470.481, 464.384, 52934.240 25/12/05,13:25:10,00,09,1, 11.9,1,1, -0.074, 10470.475, 464.384, 52934.240 25/12/05,13:25:10,01,09,1, 11.9,1,1, -0.074, 10470.467, 464.342, 52934.226 25/12/05,13:25:10,02,09,1, 11.9,1,1, -0.074, 10470.482, 464.327, 52934.300 25/12/05,13:25:10,03,09,1, 11.9,1,1, -0.074, 10470.456, 464.335, 52934.226 25/12/05,13:25:10,04,09,1, 11.9,1,1, -0.074, 10470.449, 464.312, 52934.257 25/12/05,13:25:10,05,09,1, 11.9,1,1, -0.074, 10470.446, 464.292, 52934.260 25/12/05,13:25:10,06,09,1, 11.9,1,1, -0.074, 10470.422, 464.281, 52934.278 25/12/05,13:25:10,07,09,1, 11.9,1,1, -0.074, 10470.421, 464.295, 52934.264 25/12/05,13:25:10,08,09,1, 11.9,1,1, -0.074, 10470.403, 464.263, 52934.273 25/12/05,13:25:10,09,09,1, 11.9,1,1, -0.074, 10470.389, 464.230, 52934.234 25/12/05,13:25:10,10,09,1, 11.9,1,1, -0.074, 10470.403, 464.225, 52934.223 25/12/05,13:25:10,11,09,1, 11.9,1,1, -0.074, 10470.401, 464.210, 52934.229 25/12/05,13:25:10,12,09,1, 11.9,1,1, -0.074, 10470.378, 464.211, 52934.256 25/12/05,13:25:10,13,09,1, 11.9,1,1, -0.074, 10470.377, 464.204, 52934.301 25/12/05,13:25:10,14,09,1, 11.9,1,1, -0.074, 10470.367, 464.203, 52934.250 25/12/05,13:25:10,15,09,1, 11.9,1,1, -0.074, 10470.366, 464.175, 52934.298 25/12/05,13:25:10,16,09,1, 11.9,1,1, -0.074, 10470.319, 464.160, 52934.295 25/12/05,13:25:10,17,09,1, 11.9,1,1, -0.074, 10470.366, 464.155, 52934.199 25/12/05,13:25:10,18,09,1, 11.9,1,1, -0.074, 10470.345, 464.117, 52934.175 25/12/05,13:25:10,19,09,1, 11.9,1,1, -0.074, 10470.321, 464.129, 52934.253 25/12/05,13:25:11,00,09,1, 12.0,1,1, -0.075, 10470.316, 464.129, 52934.253 25/12/05,13:25:11,01,09,1, 12.0,1,1, -0.075, 10470.300, 464.103, 52934.265 25/12/05,13:25:11,02,09,1, 12.0,1,1, -0.075, 10470.299, 464.092, 52934.291 25/12/05,13:25:11,03,09,1, 12.0,1,1, -0.075, 10470.290, 464.082, 52934.309 25/12/05,13:25:11,04,09,1, 12.0,1,1, -0.075, 10470.251, 464.048, 52934.265 25/12/05,13:25:11,05,09,1, 12.0,1,1, -0.075, 10470.271, 464.038, 52934.166 25/12/05,13:25:11,06,09,1, 12.0,1,1, -0.075, 10470.237, 464.022, 52934.199 25/12/05,13:25:11,07,09,1, 12.0,1,1, -0.075, 10470.216, 464.007, 52934.162 25/12/05,13:25:11,08,09,1, 12.0,1,1, -0.075, 10470.207, 464.030, 52934.187 25/12/05,13:25:11,09,09,1, 12.0,1,1, -0.075, 10470.193, 464.012, 52934.281 25/12/05,13:25:11,10,09,1, 12.0,1,1, -0.075, 10470.185, 463.999, 52934.248 25/12/05,13:25:11,11,09,1, 12.0,1,1, -0.075, 10470.177, 463.960, 52934.242 25/12/05,13:25:11,12,09,1, 12.0,1,1, -0.075, 10470.188, 463.968, 52934.211 25/12/05,13:25:11,13,09,1, 12.0,1,1, -0.075, 10470.163, 463.930, 52934.265 25/12/05,13:25:11,14,09,1, 12.0,1,1, -0.075, 10470.145, 463.929, 52934.225 25/12/05,13:25:11,15,09,1, 12.0,1,1, -0.075, 10470.145, 463.926, 52934.214 25/12/05,13:25:11,16,09,1, 12.0,1,1, -0.075, 10470.137, 463.917, 52934.273 25/12/05,13:25:11,17,09,1, 12.0,1,1, -0.075, 10470.115, 463.897, 52934.270 25/12/05,13:25:11,18,09,1, 12.0,1,1, -0.075, 10470.115, 463.878, 52934.241 25/12/05,13:25:11,19,09,1, 12.0,1,1, -0.075, 10470.081, 463.859, 52934.249 25/12/05,13:25:12,00,09,1, 12.0,1,1, -0.085, 10470.074, 463.859, 52934.249 25/12/05,13:25:12,01,09,1, 12.0,1,1, -0.085, 10470.055, 463.830, 52934.252 25/12/05,13:25:12,02,09,1, 12.0,1,1, -0.085, 10470.056, 463.840, 52934.203 25/12/05,13:25:12,03,09,1, 12.0,1,1, -0.085, 10470.047, 463.819, 52934.211 25/12/05,13:25:12,04,09,1, 12.0,1,1, -0.085, 10470.044, 463.801, 52934.139 25/12/05,13:25:12,05,09,1, 12.0,1,1, -0.085, 10469.986, 463.799, 52934.209 25/12/05,13:25:12,06,09,1, 12.0,1,1, -0.085, 10470.019, 463.772, 52934.219 25/12/05,13:25:12,07,09,1, 12.0,1,1, -0.085, 10470.010, 463.768, 52934.290 25/12/05,13:25:12,08,09,1, 12.0,1,1, -0.085, 10469.969, 463.758, 52934.258 25/12/05,13:25:12,09,09,1, 12.0,1,1, -0.085, 10469.966, 463.736, 52934.298 25/12/05,13:25:12,10,09,1, 12.0,1,1, -0.085, 10469.953, 463.742, 52934.299 25/12/05,13:25:12,11,09,1, 12.0,1,1, -0.085, 10469.944, 463.733, 52934.226 25/12/05,13:25:12,12,09,1, 12.0,1,1, -0.085, 10469.926, 463.708, 52934.173 25/12/05,13:25:12,13,09,1, 12.0,1,1, -0.085, 10469.941, 463.686, 52934.134 25/12/05,13:25:12,14,09,1, 12.0,1,1, -0.085, 10469.898, 463.707, 52934.191 25/12/05,13:25:12,15,09,1, 12.0,1,1, -0.085, 10469.903, 463.675, 52934.197 25/12/05,13:25:12,16,09,1, 12.0,1,1, -0.085, 10469.901, 463.671, 52934.184 25/12/05,13:25:12,17,09,1, 12.0,1,1, -0.085, 10469.877, 463.652, 52934.272 25/12/05,13:25:12,18,09,1, 12.0,1,1, -0.085, 10469.862, 463.644, 52934.229 25/12/05,13:25:12,19,09,1, 12.0,1,1, -0.085, 10469.861, 463.634, 52934.215 25/12/05,13:25:13,00,09,1, 11.9,1,1, -0.082, 10469.857, 463.634, 52934.215 25/12/05,13:25:13,01,09,1, 11.9,1,1, -0.082, 10469.820, 463.588, 52934.246 25/12/05,13:25:13,02,09,1, 11.9,1,1, -0.082, 10469.808, 463.579, 52934.156 25/12/05,13:25:13,03,09,1, 11.9,1,1, -0.082, 10469.789, 463.571, 52934.151 25/12/05,13:25:13,04,09,1, 11.9,1,1, -0.082, 10469.744, 463.584, 52934.237 25/12/05,13:25:13,05,09,1, 11.9,1,1, -0.082, 10469.802, 463.549, 52934.327 25/12/05,13:25:13,06,09,1, 11.9,1,1, -0.082, 10469.774, 463.550, 52934.215 25/12/05,13:25:13,07,09,1, 11.9,1,1, -0.082, 10469.760, 463.523, 52934.216 25/12/05,13:25:13,08,09,1, 11.9,1,1, -0.082, 10469.725, 463.538, 52934.213 25/12/05,13:25:13,09,09,1, 11.9,1,1, -0.082, 10469.722, 463.521, 52934.171 25/12/05,13:25:13,10,09,1, 11.9,1,1, -0.082, 10469.727, 463.497, 52934.168 25/12/05,13:25:13,11,09,1, 11.9,1,1, -0.082, 10469.690, 463.488, 52934.158 25/12/05,13:25:13,12,09,1, 11.9,1,1, -0.082, 10469.696, 463.469, 52934.191 25/12/05,13:25:13,13,09,1, 11.9,1,1, -0.082, 10469.683, 463.450, 52934.232 25/12/05,13:25:13,14,09,1, 11.9,1,1, -0.082, 10469.663, 463.445, 52934.287 25/12/05,13:25:13,15,09,1, 11.9,1,1, -0.082, 10469.633, 463.462, 52934.283 25/12/05,13:25:13,16,09,1, 11.9,1,1, -0.082, 10469.653, 463.447, 52934.271 25/12/05,13:25:13,17,09,1, 11.9,1,1, -0.082, 10469.636, 463.426, 52934.247 25/12/05,13:25:13,18,09,1, 11.9,1,1, -0.082, 10469.610, 463.422, 52934.243 25/12/05,13:25:13,19,09,1, 11.9,1,1, -0.082, 10469.611, 463.405, 52934.157 25/12/05,13:25:14,00,09,1, 11.9,1,1, -0.073, 10469.607, 463.405, 52934.157 25/12/05,13:25:14,01,09,1, 11.9,1,1, -0.073, 10469.585, 463.383, 52934.211 25/12/05,13:25:14,02,09,1, 11.9,1,1, -0.073, 10469.555, 463.357, 52934.195 25/12/05,13:25:14,03,09,1, 11.9,1,1, -0.073, 10469.538, 463.365, 52934.270 25/12/05,13:25:14,04,09,1, 11.9,1,1, -0.073, 10469.529, 463.341, 52934.179 25/12/05,13:25:14,05,09,1, 11.9,1,1, -0.073, 10469.500, 463.340, 52934.231 25/12/05,13:25:14,06,09,1, 11.9,1,1, -0.073, 10469.491, 463.312, 52934.244 25/12/05,13:25:14,07,09,1, 11.9,1,1, -0.073, 10469.485, 463.319, 52934.185 25/12/05,13:25:14,08,09,1, 11.9,1,1, -0.073, 10469.476, 463.282, 52934.240 25/12/05,13:25:14,09,09,1, 11.9,1,1, -0.073, 10469.476, 463.286, 52934.237 25/12/05,13:25:14,10,09,1, 11.9,1,1, -0.073, 10469.467, 463.284, 52934.257 25/12/05,13:25:14,11,09,1, 11.9,1,1, -0.073, 10469.433, 463.256, 52934.229 25/12/05,13:25:14,12,09,1, 11.9,1,1, -0.073, 10469.446, 463.262, 52934.251 25/12/05,13:25:14,13,09,1, 11.9,1,1, -0.073, 10469.432, 463.219, 52934.186 25/12/05,13:25:14,14,09,1, 11.9,1,1, -0.073, 10469.417, 463.230, 52934.156 25/12/05,13:25:14,15,09,1, 11.9,1,1, -0.073, 10469.399, 463.211, 52934.219 25/12/05,13:25:14,16,09,1, 11.9,1,1, -0.073, 10469.393, 463.205, 52934.222 25/12/05,13:25:14,17,09,1, 11.9,1,1, -0.073, 10469.369, 463.185, 52934.202 25/12/05,13:25:14,18,09,1, 11.9,1,1, -0.073, 10469.362, 463.193, 52934.252 25/12/05,13:25:14,19,09,1, 11.9,1,1, -0.073, 10469.363, 463.190, 52934.288 25/12/05,13:25:15,00,09,1, 12.0,1,1, -0.073, 10469.357, 463.190, 52934.288 25/12/05,13:25:15,01,09,1, 12.0,1,1, -0.073, 10469.335, 463.158, 52934.193 25/12/05,13:25:15,02,09,1, 12.0,1,1, -0.073, 10469.317, 463.169, 52934.244 25/12/05,13:25:15,03,09,1, 12.0,1,1, -0.073, 10469.312, 463.154, 52934.209 25/12/05,13:25:15,04,09,1, 12.0,1,1, -0.073, 10469.281, 463.149, 52934.212 25/12/05,13:25:15,05,09,1, 12.0,1,1, -0.073, 10469.295, 463.144, 52934.219 25/12/05,13:25:15,06,09,1, 12.0,1,1, -0.073, 10469.253, 463.121, 52934.191 25/12/05,13:25:15,07,09,1, 12.0,1,1, -0.073, 10469.254, 463.092, 52934.179 25/12/05,13:25:15,08,09,1, 12.0,1,1, -0.073, 10469.249, 463.128, 52934.242 25/12/05,13:25:15,09,09,1, 12.0,1,1, -0.073, 10469.229, 463.088, 52934.201 25/12/05,13:25:15,10,09,1, 12.0,1,1, -0.073, 10469.220, 463.067, 52934.290 25/12/05,13:25:15,11,09,1, 12.0,1,1, -0.073, 10469.216, 463.067, 52934.255 25/12/05,13:25:15,12,09,1, 12.0,1,1, -0.073, 10469.189, 463.043, 52934.173 25/12/05,13:25:15,13,09,1, 12.0,1,1, -0.073, 10469.205, 463.050, 52934.199 25/12/05,13:25:15,14,09,1, 12.0,1,1, -0.073, 10469.187, 463.044, 52934.145 25/12/05,13:25:15,15,09,1, 12.0,1,1, -0.073, 10469.185, 463.022, 52934.227 25/12/05,13:25:15,16,09,1, 12.0,1,1, -0.073, 10469.152, 463.016, 52934.219 25/12/05,13:25:15,17,09,1, 12.0,1,1, -0.073, 10469.152, 463.008, 52934.285 25/12/05,13:25:15,18,09,1, 12.0,1,1, -0.073, 10469.145, 463.000, 52934.324 25/12/05,13:25:15,19,09,1, 12.0,1,1, -0.073, 10469.134, 462.986, 52934.214 25/12/05,13:25:16,00,09,1, 12.0,1,1, -0.087, 10469.131, 462.986, 52934.214 25/12/05,13:25:16,01,09,1, 12.0,1,1, -0.087, 10469.130, 462.962, 52934.217 25/12/05,13:25:16,02,09,1, 12.0,1,1, -0.087, 10469.100, 462.955, 52934.238 25/12/05,13:25:16,03,09,1, 12.0,1,1, -0.087, 10469.074, 462.951, 52934.208 25/12/05,13:25:16,04,09,1, 12.0,1,1, -0.087, 10469.069, 462.936, 52934.281 25/12/05,13:25:16,05,09,1, 12.0,1,1, -0.087, 10469.042, 462.917, 52934.239 25/12/05,13:25:16,06,09,1, 12.0,1,1, -0.087, 10469.064, 462.906, 52934.169 25/12/05,13:25:16,07,09,1, 12.0,1,1, -0.087, 10469.030, 462.911, 52934.292 25/12/05,13:25:16,08,09,1, 12.0,1,1, -0.087, 10469.047, 462.886, 52934.247 25/12/05,13:25:16,09,09,1, 12.0,1,1, -0.087, 10469.053, 462.890, 52934.225 25/12/05,13:25:16,10,09,1, 12.0,1,1, -0.087, 10469.055, 462.880, 52934.183 25/12/05,13:25:16,11,09,1, 12.0,1,1, -0.087, 10469.029, 462.860, 52934.169 25/12/05,13:25:16,12,09,1, 12.0,1,1, -0.087, 10468.997, 462.846, 52934.189 25/12/05,13:25:16,13,09,1, 12.0,1,1, -0.087, 10469.002, 462.853, 52934.152 25/12/05,13:25:16,14,09,1, 12.0,1,1, -0.087, 10468.990, 462.837, 52934.179 25/12/05,13:25:16,15,09,1, 12.0,1,1, -0.087, 10468.963, 462.846, 52934.241 25/12/05,13:25:16,16,09,1, 12.0,1,1, -0.087, 10468.985, 462.826, 52934.238 25/12/05,13:25:16,17,09,1, 12.0,1,1, -0.087, 10468.961, 462.845, 52934.297 25/12/05,13:25:16,18,09,1, 12.0,1,1, -0.087, 10468.949, 462.807, 52934.268 25/12/05,13:25:16,19,09,1, 12.0,1,1, -0.087, 10468.961, 462.796, 52934.197 25/12/05,13:25:17,00,09,1, 11.9,1,1, -0.083, 10468.956, 462.796, 52934.197 25/12/05,13:25:17,01,09,1, 11.9,1,1, -0.083, 10468.930, 462.797, 52934.218 25/12/05,13:25:17,02,09,1, 11.9,1,1, -0.083, 10468.940, 462.755, 52934.228 25/12/05,13:25:17,03,09,1, 11.9,1,1, -0.083, 10468.917, 462.767, 52934.292 25/12/05,13:25:17,04,09,1, 11.9,1,1, -0.083, 10468.898, 462.761, 52934.274 25/12/05,13:25:17,05,09,1, 11.9,1,1, -0.083, 10468.899, 462.755, 52934.274 25/12/05,13:25:17,06,09,1, 11.9,1,1, -0.083, 10468.867, 462.740, 52934.204 25/12/05,13:25:17,07,09,1, 11.9,1,1, -0.083, 10468.899, 462.716, 52934.186 25/12/05,13:25:17,08,09,1, 11.9,1,1, -0.083, 10468.853, 462.718, 52934.176 25/12/05,13:25:17,09,09,1, 11.9,1,1, -0.083, 10468.868, 462.719, 52934.228 25/12/05,13:25:17,10,09,1, 11.9,1,1, -0.083, 10468.854, 462.718, 52934.201 25/12/05,13:25:17,11,09,1, 11.9,1,1, -0.083, 10468.869, 462.688, 52934.330 25/12/05,13:25:17,12,09,1, 11.9,1,1, -0.083, 10468.822, 462.696, 52934.249 25/12/05,13:25:17,13,09,1, 11.9,1,1, -0.083, 10468.836, 462.695, 52934.229 25/12/05,13:25:17,14,09,1, 11.9,1,1, -0.083, 10468.826, 462.687, 52934.268 25/12/05,13:25:17,15,09,1, 11.9,1,1, -0.083, 10468.871, 462.672, 52934.168 25/12/05,13:25:17,16,09,1, 11.9,1,1, -0.083, 10468.811, 462.680, 52934.248 25/12/05,13:25:17,17,09,1, 11.9,1,1, -0.083, 10468.824, 462.645, 52934.258 25/12/05,13:25:17,18,09,1, 11.9,1,1, -0.083, 10468.816, 462.648, 52934.226 25/12/05,13:25:17,19,09,1, 11.9,1,1, -0.083, 10468.789, 462.644, 52934.198 25/12/05,13:25:18,00,09,1, 11.9,1,1, -0.076, 10468.781, 462.644, 52934.198 25/12/05,13:25:18,01,09,1, 11.9,1,1, -0.076, 10468.782, 462.627, 52934.236 25/12/05,13:25:18,02,09,1, 11.9,1,1, -0.076, 10468.784, 462.614, 52934.215 25/12/05,13:25:18,03,09,1, 11.9,1,1, -0.076, 10468.763, 462.614, 52934.239 25/12/05,13:25:18,04,09,1, 11.9,1,1, -0.076, 10468.755, 462.591, 52934.199 25/12/05,13:25:18,05,09,1, 11.9,1,1, -0.076, 10468.765, 462.579, 52934.228 25/12/05,13:25:18,06,09,1, 11.9,1,1, -0.076, 10468.761, 462.568, 52934.196 25/12/05,13:25:18,07,09,1, 11.9,1,1, -0.076, 10468.762, 462.572, 52934.230 25/12/05,13:25:18,08,09,1, 11.9,1,1, -0.076, 10468.766, 462.561, 52934.235 25/12/05,13:25:18,09,09,1, 11.9,1,1, -0.076, 10468.760, 462.537, 52934.189 25/12/05,13:25:18,10,09,1, 11.9,1,1, -0.076, 10468.732, 462.548, 52934.303 25/12/05,13:25:18,11,09,1, 11.9,1,1, -0.076, 10468.746, 462.543, 52934.308 25/12/05,13:25:18,12,09,1, 11.9,1,1, -0.076, 10468.727, 462.537, 52934.248 25/12/05,13:25:18,13,09,1, 11.9,1,1, -0.076, 10468.746, 462.528, 52934.170 25/12/05,13:25:18,14,09,1, 11.9,1,1, -0.076, 10468.736, 462.518, 52934.157 25/12/05,13:25:18,15,09,1, 11.9,1,1, -0.076, 10468.721, 462.505, 52934.122 25/12/05,13:25:18,16,09,1, 11.9,1,1, -0.076, 10468.736, 462.509, 52934.152 25/12/05,13:25:18,17,09,1, 11.9,1,1, -0.076, 10468.696, 462.474, 52934.173 25/12/05,13:25:18,18,09,1, 11.9,1,1, -0.076, 10468.715, 462.501, 52934.324 25/12/05,13:25:18,19,09,1, 11.9,1,1, -0.076, 10468.706, 462.463, 52934.290 25/12/05,13:25:19,00,09,1, 12.0,1,1, -0.075, 10468.706, 462.463, 52934.290 25/12/05,13:25:19,01,09,1, 12.0,1,1, -0.075, 10468.723, 462.477, 52934.240 25/12/05,13:25:19,02,09,1, 12.0,1,1, -0.075, 10468.704, 462.466, 52934.161 25/12/05,13:25:19,03,09,1, 12.0,1,1, -0.075, 10468.673, 462.465, 52934.251 25/12/05,13:25:19,04,09,1, 12.0,1,1, -0.075, 10468.685, 462.454, 52934.228 25/12/05,13:25:19,05,09,1, 12.0,1,1, -0.075, 10468.698, 462.453, 52934.194 25/12/05,13:25:19,06,09,1, 12.0,1,1, -0.075, 10468.651, 462.435, 52934.321 25/12/05,13:25:19,07,09,1, 12.0,1,1, -0.075, 10468.672, 462.445, 52934.232 25/12/05,13:25:19,08,09,1, 12.0,1,1, -0.075, 10468.675, 462.414, 52934.229 25/12/05,13:25:19,09,09,1, 12.0,1,1, -0.075, 10468.694, 462.411, 52934.229 25/12/05,13:25:19,10,09,1, 12.0,1,1, -0.075, 10468.670, 462.411, 52934.316 25/12/05,13:25:19,11,09,1, 12.0,1,1, -0.075, 10468.677, 462.405, 52934.282 25/12/05,13:25:19,12,09,1, 12.0,1,1, -0.075, 10468.667, 462.409, 52934.224 25/12/05,13:25:19,13,09,1, 12.0,1,1, -0.075, 10468.657, 462.372, 52934.262 25/12/05,13:25:19,14,09,1, 12.0,1,1, -0.075, 10468.661, 462.351, 52934.190 25/12/05,13:25:19,15,09,1, 12.0,1,1, -0.075, 10468.651, 462.371, 52934.269 25/12/05,13:25:19,16,09,1, 12.0,1,1, -0.075, 10468.670, 462.361, 52934.231 25/12/05,13:25:19,17,09,1, 12.0,1,1, -0.075, 10468.654, 462.343, 52934.233 25/12/05,13:25:19,18,09,1, 12.0,1,1, -0.075, 10468.643, 462.358, 52934.284 25/12/05,13:25:19,19,09,1, 12.0,1,1, -0.075, 10468.630, 462.337, 52934.262 25/12/05,13:25:20,00,09,1, 12.0,1,1, -0.085, 10468.622, 462.337, 52934.262 25/12/05,13:25:20,01,09,1, 12.0,1,1, -0.085, 10468.640, 462.324, 52934.226 25/12/05,13:25:20,02,09,1, 12.0,1,1, -0.085, 10468.645, 462.301, 52934.160 25/12/05,13:25:20,03,09,1, 12.0,1,1, -0.085, 10468.650, 462.304, 52934.182 25/12/05,13:25:20,04,09,1, 12.0,1,1, -0.085, 10468.645, 462.287, 52934.221 25/12/05,13:25:20,05,09,1, 12.0,1,1, -0.085, 10468.665, 462.284, 52934.264 25/12/05,13:25:20,06,09,1, 12.0,1,1, -0.085, 10468.638, 462.325, 52934.326 25/12/05,13:25:20,07,09,1, 12.0,1,1, -0.085, 10468.647, 462.300, 52934.321 25/12/05,13:25:20,08,09,1, 12.0,1,1, -0.085, 10468.615, 462.249, 52934.234 25/12/05,13:25:20,09,09,1, 12.0,1,1, -0.085, 10468.649, 462.266, 52934.200 25/12/05,13:25:20,10,09,1, 12.0,1,1, -0.085, 10468.645, 462.248, 52934.176 25/12/05,13:25:20,11,09,1, 12.0,1,1, -0.085, 10468.645, 462.248, 52934.176 25/12/05,13:25:20,12,09,1, 12.0,1,1, -0.085, 10468.647, 462.234, 52934.242 25/12/05,13:25:20,13,09,1, 12.0,1,1, -0.085, 10468.656, 462.233, 52934.267 25/12/05,13:25:20,14,09,1, 12.0,1,1, -0.085, 10468.654, 462.233, 52934.213 25/12/05,13:25:20,15,09,1, 12.0,1,1, -0.085, 10468.648, 462.218, 52934.208 25/12/05,13:25:20,16,09,1, 12.0,1,1, -0.085, 10468.644, 462.208, 52934.222 25/12/05,13:25:20,17,09,1, 12.0,1,1, -0.085, 10468.641, 462.234, 52934.220 25/12/05,13:25:20,18,09,1, 12.0,1,1, -0.085, 10468.637, 462.195, 52934.161 25/12/05,13:25:20,19,09,1, 12.0,1,1, -0.085, 10468.651, 462.194, 52934.257 25/12/05,13:25:21,00,09,1, 11.9,1,1, -0.082, 10468.647, 462.194, 52934.257 25/12/05,13:25:21,01,09,1, 11.9,1,1, -0.082, 10468.653, 462.172, 52934.197 25/12/05,13:25:21,02,09,1, 11.9,1,1, -0.082, 10468.633, 462.152, 52934.152 25/12/05,13:25:21,03,09,1, 11.9,1,1, -0.082, 10468.659, 462.177, 52934.183 25/12/05,13:25:21,04,09,1, 11.9,1,1, -0.082, 10468.642, 462.160, 52934.241 25/12/05,13:25:21,05,09,1, 11.9,1,1, -0.082, 10468.648, 462.147, 52934.211 25/12/05,13:25:21,06,09,1, 11.9,1,1, -0.082, 10468.637, 462.144, 52934.195 25/12/05,13:25:21,07,09,1, 11.9,1,1, -0.082, 10468.664, 462.106, 52934.123 25/12/05,13:25:21,08,09,1, 11.9,1,1, -0.082, 10468.681, 462.119, 52934.145 25/12/05,13:25:21,09,09,1, 11.9,1,1, -0.082, 10468.666, 462.129, 52934.160 25/12/05,13:25:21,10,09,1, 11.9,1,1, -0.082, 10468.676, 462.121, 52934.215 25/12/05,13:25:21,11,09,1, 11.9,1,1, -0.082, 10468.672, 462.124, 52934.225 25/12/05,13:25:21,12,09,1, 11.9,1,1, -0.082, 10468.686, 462.101, 52934.266 25/12/05,13:25:21,13,09,1, 11.9,1,1, -0.082, 10468.676, 462.079, 52934.217 25/12/05,13:25:21,14,09,1, 11.9,1,1, -0.082, 10468.662, 462.073, 52934.258 25/12/05,13:25:21,15,09,1, 11.9,1,1, -0.082, 10468.677, 462.083, 52934.139 25/12/05,13:25:21,16,09,1, 11.9,1,1, -0.082, 10468.679, 462.078, 52934.144 25/12/05,13:25:21,17,09,1, 11.9,1,1, -0.082, 10468.660, 462.072, 52934.110 25/12/05,13:25:21,18,09,1, 11.9,1,1, -0.082, 10468.683, 462.059, 52934.139 25/12/05,13:25:21,19,09,1, 11.9,1,1, -0.082, 10468.679, 462.054, 52934.249 25/12/05,13:25:22,00,08,1, 11.9,1,1, -0.073, 10468.673, 462.054, 52934.249 25/12/05,13:25:22,01,08,1, 11.9,1,1, -0.073, 10468.688, 462.031, 52934.204 25/12/05,13:25:22,02,08,1, 11.9,1,1, -0.073, 10468.704, 462.042, 52934.210 25/12/05,13:25:22,03,08,1, 11.9,1,1, -0.073, 10468.711, 462.037, 52934.127 25/12/05,13:25:22,04,08,1, 11.9,1,1, -0.073, 10468.699, 462.022, 52934.103 25/12/05,13:25:22,05,08,1, 11.9,1,1, -0.073, 10468.726, 462.010, 52934.190 25/12/05,13:25:22,06,08,1, 11.9,1,1, -0.073, 10468.703, 462.027, 52934.142 25/12/05,13:25:22,07,08,1, 11.9,1,1, -0.073, 10468.717, 462.006, 52934.154 25/12/05,13:25:22,08,08,1, 11.9,1,1, -0.073, 10468.704, 461.975, 52934.146 25/12/05,13:25:22,09,08,1, 11.9,1,1, -0.073, 10468.718, 461.995, 52934.176 25/12/05,13:25:22,10,08,1, 11.9,1,1, -0.073, 10468.733, 461.989, 52934.152 25/12/05,13:25:22,11,08,1, 11.9,1,1, -0.073, 10468.712, 461.952, 52934.106 25/12/05,13:25:22,12,08,1, 11.9,1,1, -0.073, 10468.738, 461.937, 52934.139 25/12/05,13:25:22,13,08,1, 11.9,1,1, -0.073, 10468.720, 461.969, 52934.169 25/12/05,13:25:22,14,08,1, 11.9,1,1, -0.073, 10468.708, 461.962, 52934.136 25/12/05,13:25:22,15,08,1, 11.9,1,1, -0.073, 10468.716, 461.949, 52934.156 25/12/05,13:25:22,16,08,1, 11.9,1,1, -0.073, 10468.733, 461.932, 52934.162 25/12/05,13:25:22,17,08,1, 11.9,1,1, -0.073, 10468.716, 461.950, 52934.117 25/12/05,13:25:22,18,08,1, 11.9,1,1, -0.073, 10468.766, 461.904, 52934.095 25/12/05,13:25:22,19,08,1, 11.9,1,1, -0.073, 10468.747, 461.905, 52934.182 25/12/05,13:25:23,00,09,1, 11.9,1,1, -0.076, 10468.739, 461.905, 52934.182 25/12/05,13:25:23,01,09,1, 11.9,1,1, -0.076, 10468.765, 461.913, 52934.117 25/12/05,13:25:23,02,09,1, 11.9,1,1, -0.076, 10468.768, 461.915, 52934.105 25/12/05,13:25:23,03,09,1, 11.9,1,1, -0.076, 10468.754, 461.895, 52934.135 25/12/05,13:25:23,04,09,1, 11.9,1,1, -0.076, 10468.757, 461.880, 52934.077 25/12/05,13:25:23,05,09,1, 11.9,1,1, -0.076, 10468.766, 461.892, 52934.089 25/12/05,13:25:23,06,09,1, 11.9,1,1, -0.076, 10468.772, 461.882, 52934.159 25/12/05,13:25:23,07,09,1, 11.9,1,1, -0.076, 10468.769, 461.878, 52934.095 25/12/05,13:25:23,08,09,1, 11.9,1,1, -0.076, 10468.779, 461.876, 52934.165 25/12/05,13:25:23,09,09,1, 11.9,1,1, -0.076, 10468.762, 461.834, 52934.084 25/12/05,13:25:23,10,09,1, 11.9,1,1, -0.076, 10468.797, 461.826, 52934.142 25/12/05,13:25:23,11,09,1, 11.9,1,1, -0.076, 10468.793, 461.816, 52934.118 25/12/05,13:25:23,12,09,1, 11.9,1,1, -0.076, 10468.819, 461.835, 52934.103 25/12/05,13:25:23,13,09,1, 11.9,1,1, -0.076, 10468.811, 461.802, 52934.179 25/12/05,13:25:23,14,09,1, 11.9,1,1, -0.076, 10468.812, 461.817, 52934.083 25/12/05,13:25:23,15,09,1, 11.9,1,1, -0.076, 10468.812, 461.800, 52934.105 25/12/05,13:25:23,16,09,1, 11.9,1,1, -0.076, 10468.825, 461.797, 52934.132 25/12/05,13:25:23,17,09,1, 11.9,1,1, -0.076, 10468.822, 461.785, 52934.059 25/12/05,13:25:23,18,09,1, 11.9,1,1, -0.076, 10468.833, 461.788, 52934.103 25/12/05,13:25:23,19,09,1, 11.9,1,1, -0.076, 10468.829, 461.774, 52934.150 25/12/05,13:25:24,00,08,1, 11.9,1,1, -0.076, 10468.823, 461.774, 52934.150 25/12/05,13:25:24,01,08,1, 11.9,1,1, -0.076, 10468.827, 461.733, 52934.218 25/12/05,13:25:24,02,08,1, 11.9,1,1, -0.076, 10468.840, 461.748, 52934.170 25/12/05,13:25:24,03,08,1, 11.9,1,1, -0.076, 10468.838, 461.745, 52934.126 25/12/05,13:25:24,04,08,1, 11.9,1,1, -0.076, 10468.858, 461.732, 52934.140 25/12/05,13:25:24,05,08,1, 11.9,1,1, -0.076, 10468.853, 461.721, 52934.104 25/12/05,13:25:24,06,08,1, 11.9,1,1, -0.076, 10468.841, 461.712, 52934.091 25/12/05,13:25:24,07,08,1, 11.9,1,1, -0.076, 10468.849, 461.692, 52934.101 25/12/05,13:25:24,08,08,1, 11.9,1,1, -0.076, 10468.872, 461.667, 52934.031 25/12/05,13:25:24,09,08,1, 11.9,1,1, -0.076, 10468.880, 461.681, 52934.142 25/12/05,13:25:24,10,08,1, 11.9,1,1, -0.076, 10468.888, 461.667, 52934.056 25/12/05,13:25:24,11,08,1, 11.9,1,1, -0.076, 10468.878, 461.674, 52934.046 25/12/05,13:25:24,12,08,1, 11.9,1,1, -0.076, 10468.911, 461.656, 52934.138 25/12/05,13:25:24,13,08,1, 11.9,1,1, -0.076, 10468.909, 461.648, 52934.105 25/12/05,13:25:24,14,08,1, 11.9,1,1, -0.076, 10468.887, 461.625, 52934.048 25/12/05,13:25:24,15,08,1, 11.9,1,1, -0.076, 10468.895, 461.636, 52934.049 25/12/05,13:25:24,16,08,1, 11.9,1,1, -0.076, 10468.912, 461.617, 52934.028 25/12/05,13:25:24,17,08,1, 11.9,1,1, -0.076, 10468.903, 461.601, 52933.963 25/12/05,13:25:24,18,08,1, 11.9,1,1, -0.076, 10468.924, 461.588, 52933.991 25/12/05,13:25:24,19,08,1, 11.9,1,1, -0.076, 10468.939, 461.592, 52934.028 25/12/05,13:25:25,00,09,1, 11.9,1,1, -0.072, 10468.931, 461.592, 52934.028 25/12/05,13:25:25,01,09,1, 11.9,1,1, -0.072, 10468.924, 461.563, 52934.058 25/12/05,13:25:25,02,09,1, 11.9,1,1, -0.072, 10468.966, 461.567, 52934.070 25/12/05,13:25:25,03,09,1, 11.9,1,1, -0.072, 10468.932, 461.573, 52934.037 25/12/05,13:25:25,04,09,1, 11.9,1,1, -0.072, 10468.948, 461.566, 52933.990 25/12/05,13:25:25,05,09,1, 11.9,1,1, -0.072, 10468.955, 461.546, 52933.977 25/12/05,13:25:25,06,09,1, 11.9,1,1, -0.072, 10468.960, 461.517, 52933.982 25/12/05,13:25:25,07,09,1, 11.9,1,1, -0.072, 10468.965, 461.520, 52934.024 25/12/05,13:25:25,08,09,1, 11.9,1,1, -0.072, 10469.001, 461.523, 52933.984 25/12/05,13:25:25,09,09,1, 11.9,1,1, -0.072, 10468.954, 461.517, 52934.005 25/12/05,13:25:25,10,09,1, 11.9,1,1, -0.072, 10468.991, 461.506, 52934.068 25/12/05,13:25:25,11,09,1, 11.9,1,1, -0.072, 10468.986, 461.470, 52933.996 25/12/05,13:25:25,12,09,1, 11.9,1,1, -0.072, 10468.981, 461.485, 52934.072 25/12/05,13:25:25,13,09,1, 11.9,1,1, -0.072, 10469.000, 461.504, 52934.047 25/12/05,13:25:25,14,09,1, 11.9,1,1, -0.072, 10468.984, 461.462, 52934.011 25/12/05,13:25:25,15,09,1, 11.9,1,1, -0.072, 10469.002, 461.454, 52933.968 25/12/05,13:25:25,16,09,1, 11.9,1,1, -0.072, 10468.993, 461.465, 52934.023 25/12/05,13:25:25,17,09,1, 11.9,1,1, -0.072, 10469.002, 461.437, 52933.921 25/12/05,13:25:25,18,09,1, 11.9,1,1, -0.072, 10469.005, 461.458, 52933.878 25/12/05,13:25:25,19,09,1, 11.9,1,1, -0.072, 10469.012, 461.412, 52934.000 25/12/05,13:25:26,00,09,1, 11.9,1,1, -0.075, 10469.006, 461.412, 52934.000 25/12/05,13:25:26,01,09,1, 11.9,1,1, -0.075, 10469.034, 461.434, 52934.022 25/12/05,13:25:26,02,09,1, 11.9,1,1, -0.075, 10469.043, 461.404, 52933.973 25/12/05,13:25:26,03,09,1, 11.9,1,1, -0.075, 10469.047, 461.409, 52934.027 25/12/05,13:25:26,04,09,1, 11.9,1,1, -0.075, 10469.058, 461.387, 52933.983 25/12/05,13:25:26,05,09,1, 11.9,1,1, -0.075, 10469.070, 461.369, 52933.903 25/12/05,13:25:26,06,09,1, 11.9,1,1, -0.075, 10469.063, 461.351, 52933.884 25/12/05,13:25:26,07,09,1, 11.9,1,1, -0.075, 10469.067, 461.358, 52933.900 25/12/05,13:25:26,08,09,1, 11.9,1,1, -0.075, 10469.082, 461.380, 52933.945 25/12/05,13:25:26,09,09,1, 11.9,1,1, -0.075, 10469.069, 461.356, 52934.011 25/12/05,13:25:26,10,09,1, 11.9,1,1, -0.075, 10469.099, 461.349, 52933.930 25/12/05,13:25:26,11,09,1, 11.9,1,1, -0.075, 10469.090, 461.339, 52933.932 25/12/05,13:25:26,12,09,1, 11.9,1,1, -0.075, 10469.094, 461.308, 52933.933 25/12/05,13:25:26,13,09,1, 11.9,1,1, -0.075, 10469.088, 461.319, 52933.923 25/12/05,13:25:26,14,09,1, 11.9,1,1, -0.075, 10469.083, 461.309, 52933.925 25/12/05,13:25:26,15,09,1, 11.9,1,1, -0.075, 10469.112, 461.277, 52933.907 25/12/05,13:25:26,16,09,1, 11.9,1,1, -0.075, 10469.119, 461.291, 52933.929 25/12/05,13:25:26,17,09,1, 11.9,1,1, -0.075, 10469.121, 461.275, 52933.872 25/12/05,13:25:26,18,09,1, 11.9,1,1, -0.075, 10469.125, 461.287, 52933.877 25/12/05,13:25:26,19,09,1, 11.9,1,1, -0.075, 10469.156, 461.291, 52933.961 25/12/05,13:25:27,00,09,1, 11.9,1,1, -0.076, 10469.148, 461.291, 52933.961 25/12/05,13:25:27,01,09,1, 11.9,1,1, -0.076, 10469.148, 461.237, 52933.947 25/12/05,13:25:27,02,09,1, 11.9,1,1, -0.076, 10469.155, 461.244, 52933.863 25/12/05,13:25:27,03,09,1, 11.9,1,1, -0.076, 10469.130, 461.237, 52933.939 25/12/05,13:25:27,04,09,1, 11.9,1,1, -0.076, 10469.153, 461.233, 52933.854 25/12/05,13:25:27,05,09,1, 11.9,1,1, -0.076, 10469.168, 461.211, 52933.826 25/12/05,13:25:27,06,09,1, 11.9,1,1, -0.076, 10469.146, 461.218, 52933.837 25/12/05,13:25:27,07,09,1, 11.9,1,1, -0.076, 10469.181, 461.195, 52933.890 25/12/05,13:25:27,08,09,1, 11.9,1,1, -0.076, 10469.176, 461.172, 52933.863 25/12/05,13:25:27,09,09,1, 11.9,1,1, -0.076, 10469.179, 461.184, 52933.905 25/12/05,13:25:27,10,09,1, 11.9,1,1, -0.076, 10469.193, 461.180, 52933.896 25/12/05,13:25:27,11,09,1, 11.9,1,1, -0.076, 10469.186, 461.146, 52933.865 25/12/05,13:25:27,12,09,1, 11.9,1,1, -0.076, 10469.204, 461.148, 52933.860 25/12/05,13:25:27,13,09,1, 11.9,1,1, -0.076, 10469.185, 461.134, 52933.784 25/12/05,13:25:27,14,09,1, 11.9,1,1, -0.076, 10469.189, 461.126, 52933.850 25/12/05,13:25:27,15,09,1, 11.9,1,1, -0.076, 10469.193, 461.121, 52933.858 25/12/05,13:25:27,16,09,1, 11.9,1,1, -0.076, 10469.220, 461.123, 52933.909 25/12/05,13:25:27,17,09,1, 11.9,1,1, -0.076, 10469.204, 461.101, 52933.803 25/12/05,13:25:27,18,09,1, 11.9,1,1, -0.076, 10469.205, 461.071, 52933.779 25/12/05,13:25:27,19,09,1, 11.9,1,1, -0.076, 10469.227, 461.060, 52933.815 25/12/05,13:25:28,00,09,1, 12.0,1,1, -0.074, 10469.223, 461.060, 52933.815 25/12/05,13:25:28,01,09,1, 12.0,1,1, -0.074, 10469.255, 461.065, 52933.855 25/12/05,13:25:28,02,09,1, 12.0,1,1, -0.074, 10469.245, 461.052, 52933.827 25/12/05,13:25:28,03,09,1, 12.0,1,1, -0.074, 10469.253, 461.039, 52933.808 25/12/05,13:25:28,04,09,1, 12.0,1,1, -0.074, 10469.225, 461.050, 52933.816 25/12/05,13:25:28,05,09,1, 12.0,1,1, -0.074, 10469.265, 461.021, 52933.780 25/12/05,13:25:28,06,09,1, 12.0,1,1, -0.074, 10469.280, 461.022, 52933.781 25/12/05,13:25:28,07,09,1, 12.0,1,1, -0.074, 10469.254, 461.008, 52933.747 25/12/05,13:25:28,08,09,1, 12.0,1,1, -0.074, 10469.268, 460.973, 52933.764 25/12/05,13:25:28,09,09,1, 12.0,1,1, -0.074, 10469.277, 460.985, 52933.782 25/12/05,13:25:28,10,09,1, 12.0,1,1, -0.074, 10469.278, 460.986, 52933.799 25/12/05,13:25:28,11,09,1, 12.0,1,1, -0.074, 10469.285, 460.943, 52933.686 25/12/05,13:25:28,12,09,1, 12.0,1,1, -0.074, 10469.277, 460.965, 52933.771 25/12/05,13:25:28,13,09,1, 12.0,1,1, -0.074, 10469.288, 460.948, 52933.766 25/12/05,13:25:28,14,09,1, 12.0,1,1, -0.074, 10469.302, 460.998, 52933.764 25/12/05,13:25:28,15,09,1, 12.0,1,1, -0.074, 10469.333, 460.959, 52933.752 25/12/05,13:25:28,16,09,1, 12.0,1,1, -0.074, 10469.316, 460.956, 52933.706 25/12/05,13:25:28,17,09,1, 12.0,1,1, -0.074, 10469.339, 460.906, 52933.557 25/12/05,13:25:28,18,09,1, 12.0,1,1, -0.074, 10469.329, 460.919, 52933.630 25/12/05,13:25:28,19,09,1, 12.0,1,1, -0.074, 10469.329, 460.930, 52933.599 25/12/05,13:25:29,00,10,1, 11.9,1,1, -0.086, 10469.323, 460.930, 52933.599 25/12/05,13:25:29,01,10,1, 11.9,1,1, -0.086, 10469.331, 460.904, 52933.797 25/12/05,13:25:29,02,10,1, 11.9,1,1, -0.086, 10469.326, 460.873, 52933.795 25/12/05,13:25:29,03,10,1, 11.9,1,1, -0.086, 10469.350, 460.872, 52933.710 25/12/05,13:25:29,04,10,1, 11.9,1,1, -0.086, 10469.354, 460.864, 52933.709 25/12/05,13:25:29,05,10,1, 11.9,1,1, -0.086, 10469.337, 460.868, 52933.668 25/12/05,13:25:29,06,10,1, 11.9,1,1, -0.086, 10469.349, 460.870, 52933.639 25/12/05,13:25:29,07,10,1, 11.9,1,1, -0.086, 10469.378, 460.832, 52933.637 25/12/05,13:25:29,08,10,1, 11.9,1,1, -0.086, 10469.386, 460.829, 52933.648 25/12/05,13:25:29,09,10,1, 11.9,1,1, -0.086, 10469.377, 460.829, 52933.711 25/12/05,13:25:29,10,10,1, 11.9,1,1, -0.086, 10469.349, 460.850, 52933.775 25/12/05,13:25:29,11,10,1, 11.9,1,1, -0.086, 10469.393, 460.812, 52933.750 25/12/05,13:25:29,12,10,1, 11.9,1,1, -0.086, 10469.394, 460.828, 52933.726 25/12/05,13:25:29,13,10,1, 11.9,1,1, -0.086, 10469.366, 460.809, 52933.770 25/12/05,13:25:29,14,10,1, 11.9,1,1, -0.086, 10469.410, 460.763, 52933.639 25/12/05,13:25:29,15,10,1, 11.9,1,1, -0.086, 10469.379, 460.793, 52933.672 25/12/05,13:25:29,16,10,1, 11.9,1,1, -0.086, 10469.412, 460.747, 52933.606 25/12/05,13:25:29,17,10,1, 11.9,1,1, -0.086, 10469.393, 460.777, 52933.636 25/12/05,13:25:29,18,10,1, 11.9,1,1, -0.086, 10469.389, 460.761, 52933.682 25/12/05,13:25:29,19,10,1, 11.9,1,1, -0.086, 10469.435, 460.772, 52933.679 25/12/05,13:25:30,00,10,1, 11.9,1,1, -0.074, 10469.432, 460.772, 52933.679 25/12/05,13:25:30,01,10,1, 11.9,1,1, -0.074, 10469.443, 460.764, 52933.746 25/12/05,13:25:30,02,10,1, 11.9,1,1, -0.074, 10469.443, 460.750, 52933.705 25/12/05,13:25:30,03,10,1, 11.9,1,1, -0.074, 10469.451, 460.715, 52933.664 25/12/05,13:25:30,04,10,1, 11.9,1,1, -0.074, 10469.422, 460.725, 52933.687 25/12/05,13:25:30,05,10,1, 11.9,1,1, -0.074, 10469.477, 460.702, 52933.577 25/12/05,13:25:30,06,10,1, 11.9,1,1, -0.074, 10469.473, 460.716, 52933.586 25/12/05,13:25:30,07,10,1, 11.9,1,1, -0.074, 10469.486, 460.712, 52933.566 25/12/05,13:25:30,08,10,1, 11.9,1,1, -0.074, 10469.470, 460.695, 52933.639 25/12/05,13:25:30,09,10,1, 11.9,1,1, -0.074, 10469.482, 460.681, 52933.612 25/12/05,13:25:30,10,10,1, 11.9,1,1, -0.074, 10469.501, 460.710, 52933.644 25/12/05,13:25:30,11,10,1, 11.9,1,1, -0.074, 10469.499, 460.683, 52933.607 25/12/05,13:25:30,12,10,1, 11.9,1,1, -0.074, 10469.520, 460.670, 52933.539 25/12/05,13:25:30,13,10,1, 11.9,1,1, -0.074, 10469.512, 460.668, 52933.540 25/12/05,13:25:30,14,10,1, 11.9,1,1, -0.074, 10469.516, 460.652, 52933.481 25/12/05,13:25:30,15,10,1, 11.9,1,1, -0.074, 10469.504, 460.636, 52933.589 25/12/05,13:25:30,16,10,1, 11.9,1,1, -0.074, 10469.524, 460.649, 52933.590 25/12/05,13:25:30,17,10,1, 11.9,1,1, -0.074, 10469.546, 460.631, 52933.648 25/12/05,13:25:30,18,10,1, 11.9,1,1, -0.074, 10469.526, 460.628, 52933.585 25/12/05,13:25:30,19,10,1, 11.9,1,1, -0.074, 10469.561, 460.628, 52933.578 25/12/05,13:25:31,00,09,1, 12.0,1,1, -0.076, 10469.557, 460.628, 52933.578 25/12/05,13:25:31,01,09,1, 12.0,1,1, -0.076, 10469.547, 460.607, 52933.580 25/12/05,13:25:31,02,09,1, 12.0,1,1, -0.076, 10469.568, 460.595, 52933.501 25/12/05,13:25:31,03,09,1, 12.0,1,1, -0.076, 10469.552, 460.595, 52933.498 25/12/05,13:25:31,04,09,1, 12.0,1,1, -0.076, 10469.576, 460.575, 52933.493 25/12/05,13:25:31,05,09,1, 12.0,1,1, -0.076, 10469.550, 460.591, 52933.579 25/12/05,13:25:31,06,09,1, 12.0,1,1, -0.076, 10469.569, 460.579, 52933.534 25/12/05,13:25:31,07,09,1, 12.0,1,1, -0.076, 10469.575, 460.556, 52933.512 25/12/05,13:25:31,08,09,1, 12.0,1,1, -0.076, 10469.598, 460.569, 52933.501 25/12/05,13:25:31,09,09,1, 12.0,1,1, -0.076, 10469.567, 460.554, 52933.517 25/12/05,13:25:31,10,09,1, 12.0,1,1, -0.076, 10469.626, 460.545, 52933.481 25/12/05,13:25:31,11,09,1, 12.0,1,1, -0.076, 10469.594, 460.566, 52933.489 25/12/05,13:25:31,12,09,1, 12.0,1,1, -0.076, 10469.611, 460.552, 52933.493 25/12/05,13:25:31,13,09,1, 12.0,1,1, -0.076, 10469.639, 460.549, 52933.568 25/12/05,13:25:31,14,09,1, 12.0,1,1, -0.076, 10469.618, 460.537, 52933.509 25/12/05,13:25:31,15,09,1, 12.0,1,1, -0.076, 10469.629, 460.516, 52933.488 25/12/05,13:25:31,16,09,1, 12.0,1,1, -0.076, 10469.636, 460.521, 52933.470 25/12/05,13:25:31,17,09,1, 12.0,1,1, -0.076, 10469.628, 460.505, 52933.501 25/12/05,13:25:31,18,09,1, 12.0,1,1, -0.076, 10469.655, 460.506, 52933.511 25/12/05,13:25:31,19,09,1, 12.0,1,1, -0.076, 10469.661, 460.475, 52933.461 25/12/05,13:25:32,00,10,1, 11.9,1,1, -0.081, 10469.657, 460.475, 52933.461 25/12/05,13:25:32,01,10,1, 11.9,1,1, -0.081, 10469.685, 460.456, 52933.524 25/12/05,13:25:32,02,10,1, 11.9,1,1, -0.081, 10469.675, 460.474, 52933.487 25/12/05,13:25:32,03,10,1, 11.9,1,1, -0.081, 10469.678, 460.476, 52933.482 25/12/05,13:25:32,04,10,1, 11.9,1,1, -0.081, 10469.693, 460.451, 52933.541 25/12/05,13:25:32,05,10,1, 11.9,1,1, -0.081, 10469.700, 460.457, 52933.540 25/12/05,13:25:32,06,10,1, 11.9,1,1, -0.081, 10469.700, 460.434, 52933.480 25/12/05,13:25:32,07,10,1, 11.9,1,1, -0.081, 10469.712, 460.445, 52933.426 25/12/05,13:25:32,08,10,1, 11.9,1,1, -0.081, 10469.726, 460.430, 52933.388 25/12/05,13:25:32,09,10,1, 11.9,1,1, -0.081, 10469.734, 460.442, 52933.413 25/12/05,13:25:32,10,10,1, 11.9,1,1, -0.081, 10469.700, 460.429, 52933.320 25/12/05,13:25:32,11,10,1, 11.9,1,1, -0.081, 10469.724, 460.441, 52933.457 25/12/05,13:25:32,12,10,1, 11.9,1,1, -0.081, 10469.735, 460.442, 52933.428 25/12/05,13:25:32,13,10,1, 11.9,1,1, -0.081, 10469.731, 460.418, 52933.456 25/12/05,13:25:32,14,10,1, 11.9,1,1, -0.081, 10469.742, 460.427, 52933.466 25/12/05,13:25:32,15,10,1, 11.9,1,1, -0.081, 10469.746, 460.421, 52933.333 25/12/05,13:25:32,16,10,1, 11.9,1,1, -0.081, 10469.741, 460.408, 52933.401 25/12/05,13:25:32,17,10,1, 11.9,1,1, -0.081, 10469.767, 460.396, 52933.412 25/12/05,13:25:32,18,10,1, 11.9,1,1, -0.081, 10469.776, 460.391, 52933.392 25/12/05,13:25:32,19,10,1, 11.9,1,1, -0.081, 10469.771, 460.394, 52933.328 25/12/05,13:25:33,00,09,1, 11.9,1,1, -0.073, 10469.766, 460.394, 52933.328 25/12/05,13:25:33,01,09,1, 11.9,1,1, -0.073, 10469.775, 460.391, 52933.384 25/12/05,13:25:33,02,09,1, 11.9,1,1, -0.073, 10469.765, 460.373, 52933.383 25/12/05,13:25:33,03,09,1, 11.9,1,1, -0.073, 10469.796, 460.375, 52933.387 25/12/05,13:25:33,04,09,1, 11.9,1,1, -0.073, 10469.800, 460.362, 52933.323 25/12/05,13:25:33,05,09,1, 11.9,1,1, -0.073, 10469.805, 460.359, 52933.354 25/12/05,13:25:33,06,09,1, 11.9,1,1, -0.073, 10469.822, 460.347, 52933.308 25/12/05,13:25:33,07,09,1, 11.9,1,1, -0.073, 10469.819, 460.361, 52933.289 25/12/05,13:25:33,08,09,1, 11.9,1,1, -0.073, 10469.799, 460.342, 52933.305 25/12/05,13:25:33,09,09,1, 11.9,1,1, -0.073, 10469.838, 460.346, 52933.370 25/12/05,13:25:33,10,09,1, 11.9,1,1, -0.073, 10469.854, 460.339, 52933.417 25/12/05,13:25:33,11,09,1, 11.9,1,1, -0.073, 10469.828, 460.348, 52933.385 25/12/05,13:25:33,12,09,1, 11.9,1,1, -0.073, 10469.853, 460.326, 52933.392 25/12/05,13:25:33,13,09,1, 11.9,1,1, -0.073, 10469.834, 460.316, 52933.276 25/12/05,13:25:33,14,09,1, 11.9,1,1, -0.073, 10469.877, 460.323, 52933.272 25/12/05,13:25:33,15,09,1, 11.9,1,1, -0.073, 10469.854, 460.321, 52933.268 25/12/05,13:25:33,16,09,1, 11.9,1,1, -0.073, 10469.896, 460.294, 52933.264 25/12/05,13:25:33,17,09,1, 11.9,1,1, -0.073, 10469.877, 460.298, 52933.267 25/12/05,13:25:33,18,09,1, 11.9,1,1, -0.073, 10469.871, 460.297, 52933.307 25/12/05,13:25:33,19,09,1, 11.9,1,1, -0.073, 10469.908, 460.312, 52933.323 25/12/05,13:25:34,00,09,1, 11.9,1,1, -0.072, 10469.908, 460.312, 52933.323 25/12/05,13:25:34,01,09,1, 11.9,1,1, -0.072, 10469.924, 460.288, 52933.299 25/12/05,13:25:34,02,09,1, 11.9,1,1, -0.072, 10469.925, 460.273, 52933.283 25/12/05,13:25:34,03,09,1, 11.9,1,1, -0.072, 10469.936, 460.298, 52933.240 25/12/05,13:25:34,04,09,1, 11.9,1,1, -0.072, 10469.946, 460.281, 52933.236 25/12/05,13:25:34,05,09,1, 11.9,1,1, -0.072, 10469.948, 460.298, 52933.312 25/12/05,13:25:34,06,09,1, 11.9,1,1, -0.072, 10469.951, 460.278, 52933.326 25/12/05,13:25:34,07,09,1, 11.9,1,1, -0.072, 10469.947, 460.263, 52933.278 25/12/05,13:25:34,08,09,1, 11.9,1,1, -0.072, 10469.992, 460.267, 52933.165 25/12/05,13:25:34,09,09,1, 11.9,1,1, -0.072, 10469.971, 460.251, 52933.204 25/12/05,13:25:34,10,09,1, 11.9,1,1, -0.072, 10470.011, 460.262, 52933.245 25/12/05,13:25:34,11,09,1, 11.9,1,1, -0.072, 10469.975, 460.246, 52933.185 25/12/05,13:25:34,12,09,1, 11.9,1,1, -0.072, 10469.985, 460.263, 52933.270 25/12/05,13:25:34,13,09,1, 11.9,1,1, -0.072, 10470.002, 460.249, 52933.238 25/12/05,13:25:34,14,09,1, 11.9,1,1, -0.072, 10470.012, 460.253, 52933.178 25/12/05,13:25:34,15,09,1, 11.9,1,1, -0.072, 10470.013, 460.245, 52933.265 25/12/05,13:25:34,16,09,1, 11.9,1,1, -0.072, 10470.004, 460.259, 52933.259 25/12/05,13:25:34,17,09,1, 11.9,1,1, -0.072, 10470.034, 460.242, 52933.224 25/12/05,13:25:34,18,09,1, 11.9,1,1, -0.072, 10470.040, 460.228, 52933.190 25/12/05,13:25:34,19,09,1, 11.9,1,1, -0.072, 10470.052, 460.242, 52933.188 25/12/05,13:25:35,00,09,1, 11.9,1,1, -0.073, 10470.049, 460.242, 52933.188 25/12/05,13:25:35,01,09,1, 11.9,1,1, -0.073, 10470.056, 460.253, 52933.132 25/12/05,13:25:35,02,09,1, 11.9,1,1, -0.073, 10470.098, 460.216, 52932.921 25/12/05,13:25:35,03,09,1, 11.9,1,1, -0.073, 10470.057, 460.212, 52933.162 25/12/05,13:25:35,04,09,1, 11.9,1,1, -0.073, 10470.041, 460.217, 52933.215 25/12/05,13:25:35,05,09,1, 11.9,1,1, -0.073, 10470.110, 460.194, 52933.197 25/12/05,13:25:35,06,09,1, 11.9,1,1, -0.073, 10470.083, 460.197, 52933.185 25/12/05,13:25:35,07,09,1, 11.9,1,1, -0.073, 10470.095, 460.187, 52933.187 25/12/05,13:25:35,08,09,1, 11.9,1,1, -0.073, 10470.114, 460.176, 52933.083 25/12/05,13:25:35,09,09,1, 11.9,1,1, -0.073, 10470.115, 460.175, 52933.125 25/12/05,13:25:35,10,09,1, 11.9,1,1, -0.073, 10470.122, 460.191, 52933.169 25/12/05,13:25:35,11,09,1, 11.9,1,1, -0.073, 10470.177, 460.189, 52933.000 25/12/05,13:25:35,12,09,1, 11.9,1,1, -0.073, 10470.139, 460.181, 52933.110 25/12/05,13:25:35,13,09,1, 11.9,1,1, -0.073, 10470.157, 460.184, 52933.201 25/12/05,13:25:35,14,09,1, 11.9,1,1, -0.073, 10470.148, 460.216, 52933.170 25/12/05,13:25:35,15,09,1, 11.9,1,1, -0.073, 10470.149, 460.191, 52933.105 25/12/05,13:25:35,16,09,1, 11.9,1,1, -0.073, 10470.178, 460.189, 52933.096 25/12/05,13:25:35,17,09,1, 11.9,1,1, -0.073, 10470.184, 460.195, 52933.107 25/12/05,13:25:35,18,09,1, 11.9,1,1, -0.073, 10470.186, 460.172, 52933.074 25/12/05,13:25:35,19,09,1, 11.9,1,1, -0.073, 10470.193, 460.187, 52933.113 25/12/05,13:25:36,00,08,1, 11.9,1,1, -0.075, 10470.191, 460.187, 52933.113 25/12/05,13:25:36,01,08,1, 11.9,1,1, -0.075, 10470.224, 460.189, 52933.177 25/12/05,13:25:36,02,08,1, 11.9,1,1, -0.075, 10470.228, 460.179, 52933.163 25/12/05,13:25:36,03,08,1, 11.9,1,1, -0.075, 10470.204, 460.176, 52933.171 25/12/05,13:25:36,04,08,1, 11.9,1,1, -0.075, 10470.226, 460.190, 52933.192 25/12/05,13:25:36,05,08,1, 11.9,1,1, -0.075, 10470.244, 460.188, 52933.137 25/12/05,13:25:36,06,08,1, 11.9,1,1, -0.075, 10470.243, 460.184, 52933.112 25/12/05,13:25:36,07,08,1, 11.9,1,1, -0.075, 10470.258, 460.172, 52933.052 25/12/05,13:25:36,08,08,1, 11.9,1,1, -0.075, 10470.287, 460.155, 52933.057 25/12/05,13:25:36,09,08,1, 11.9,1,1, -0.075, 10470.283, 460.158, 52933.108 25/12/05,13:25:36,10,08,1, 11.9,1,1, -0.075, 10470.309, 460.188, 52933.049 25/12/05,13:25:36,11,08,1, 11.9,1,1, -0.075, 10470.300, 460.173, 52933.119 25/12/05,13:25:36,12,08,1, 11.9,1,1, -0.075, 10470.315, 460.157, 52933.118 25/12/05,13:25:36,13,08,1, 11.9,1,1, -0.075, 10470.259, 460.185, 52933.146 25/12/05,13:25:36,14,08,1, 11.9,1,1, -0.075, 10470.278, 460.186, 52933.332 25/12/05,13:25:36,15,08,1, 11.9,1,1, -0.075, 10470.342, 460.154, 52932.976 25/12/05,13:25:36,16,08,1, 11.9,1,1, -0.075, 10470.345, 460.145, 52932.990 25/12/05,13:25:36,17,08,1, 11.9,1,1, -0.075, 10470.373, 460.148, 52933.008 25/12/05,13:25:36,18,08,1, 11.9,1,1, -0.075, 10470.348, 460.134, 52933.039 25/12/05,13:25:36,19,08,1, 11.9,1,1, -0.075, 10470.364, 460.149, 52933.051 25/12/05,13:25:37,00,08,1, 11.9,1,1, -0.075, 10470.358, 460.149, 52933.051 25/12/05,13:25:37,01,08,1, 11.9,1,1, -0.075, 10470.387, 460.163, 52933.090 25/12/05,13:25:37,02,08,1, 11.9,1,1, -0.075, 10470.400, 460.150, 52932.958 25/12/05,13:25:37,03,08,1, 11.9,1,1, -0.075, 10470.414, 460.110, 52932.991 25/12/05,13:25:37,04,08,1, 11.9,1,1, -0.075, 10470.448, 460.149, 52932.998 25/12/05,13:25:37,05,08,1, 11.9,1,1, -0.075, 10470.466, 460.144, 52932.920 25/12/05,13:25:37,06,08,1, 11.9,1,1, -0.075, 10470.432, 460.146, 52932.999 25/12/05,13:25:37,07,08,1, 11.9,1,1, -0.075, 10470.468, 460.136, 52932.998 25/12/05,13:25:37,08,08,1, 11.9,1,1, -0.075, 10470.465, 460.138, 52933.045 25/12/05,13:25:37,09,08,1, 11.9,1,1, -0.075, 10470.474, 460.149, 52933.022 25/12/05,13:25:37,10,08,1, 11.9,1,1, -0.075, 10470.476, 460.135, 52932.964 25/12/05,13:25:37,11,08,1, 11.9,1,1, -0.075, 10470.524, 460.129, 52932.958 25/12/05,13:25:37,12,08,1, 11.9,1,1, -0.075, 10470.486, 460.150, 52932.975 25/12/05,13:25:37,13,08,1, 11.9,1,1, -0.075, 10470.530, 460.132, 52932.961 25/12/05,13:25:37,14,08,1, 11.9,1,1, -0.075, 10470.532, 460.129, 52932.910 25/12/05,13:25:37,15,08,1, 11.9,1,1, -0.075, 10470.536, 460.129, 52932.975 25/12/05,13:25:37,16,08,1, 11.9,1,1, -0.075, 10470.566, 460.110, 52932.929 25/12/05,13:25:37,17,08,1, 11.9,1,1, -0.075, 10470.587, 460.131, 52932.940 25/12/05,13:25:37,18,08,1, 11.9,1,1, -0.075, 10470.559, 460.130, 52932.936 25/12/05,13:25:37,19,08,1, 11.9,1,1, -0.075, 10470.592, 460.137, 52932.997 25/12/05,13:25:38,00,08,1, 11.9,1,1, -0.077, 10470.592, 460.137, 52932.997 25/12/05,13:25:38,01,08,1, 11.9,1,1, -0.077, 10470.631, 460.111, 52932.886 25/12/05,13:25:38,02,08,1, 11.9,1,1, -0.077, 10470.637, 460.121, 52932.916 25/12/05,13:25:38,03,08,1, 11.9,1,1, -0.077, 10470.670, 460.103, 52932.910 25/12/05,13:25:38,04,08,1, 11.9,1,1, -0.077, 10470.657, 460.147, 52932.923 25/12/05,13:25:38,05,08,1, 11.9,1,1, -0.077, 10470.674, 460.118, 52932.968 25/12/05,13:25:38,06,08,1, 11.9,1,1, -0.077, 10470.667, 460.129, 52932.936 25/12/05,13:25:38,07,08,1, 11.9,1,1, -0.077, 10470.700, 460.108, 52932.935 25/12/05,13:25:38,08,08,1, 11.9,1,1, -0.077, 10470.737, 460.127, 52932.883 25/12/05,13:25:38,09,08,1, 11.9,1,1, -0.077, 10470.738, 460.116, 52932.865 25/12/05,13:25:38,10,08,1, 11.9,1,1, -0.077, 10470.725, 460.126, 52932.855 25/12/05,13:25:38,11,08,1, 11.9,1,1, -0.077, 10470.746, 460.121, 52932.819 25/12/05,13:25:38,12,08,1, 11.9,1,1, -0.077, 10470.736, 460.128, 52932.911 25/12/05,13:25:38,13,08,1, 11.9,1,1, -0.077, 10470.758, 460.117, 52932.923 25/12/05,13:25:38,14,08,1, 11.9,1,1, -0.077, 10470.796, 460.131, 52932.918 25/12/05,13:25:38,15,08,1, 11.9,1,1, -0.077, 10470.804, 460.135, 52933.009 25/12/05,13:25:38,16,08,1, 11.9,1,1, -0.077, 10470.813, 460.134, 52932.949 25/12/05,13:25:38,17,08,1, 11.9,1,1, -0.077, 10470.844, 460.122, 52932.829 25/12/05,13:25:38,18,08,1, 11.9,1,1, -0.077, 10470.835, 460.106, 52932.795 25/12/05,13:25:38,19,08,1, 11.9,1,1, -0.077, 10470.844, 460.139, 52932.789 25/12/05,13:25:39,00,08,1, 11.9,1,1, -0.072, 10470.842, 460.139, 52932.789 25/12/05,13:25:39,01,08,1, 11.9,1,1, -0.072, 10470.914, 460.111, 52932.799 25/12/05,13:25:39,02,08,1, 11.9,1,1, -0.072, 10470.922, 460.126, 52932.862 25/12/05,13:25:39,03,08,1, 11.9,1,1, -0.072, 10470.913, 460.115, 52932.818 25/12/05,13:25:39,04,08,1, 11.9,1,1, -0.072, 10470.902, 460.102, 52932.869 25/12/05,13:25:39,05,08,1, 11.9,1,1, -0.072, 10470.928, 460.125, 52932.838 25/12/05,13:25:39,06,08,1, 11.9,1,1, -0.072, 10470.952, 460.122, 52932.845 25/12/05,13:25:39,07,08,1, 11.9,1,1, -0.072, 10470.978, 460.123, 52932.829 25/12/05,13:25:39,08,08,1, 11.9,1,1, -0.072, 10470.969, 460.122, 52932.774 25/12/05,13:25:39,09,08,1, 11.9,1,1, -0.072, 10471.015, 460.131, 52932.762 25/12/05,13:25:39,10,08,1, 11.9,1,1, -0.072, 10471.016, 460.123, 52932.821 25/12/05,13:25:39,11,08,1, 11.9,1,1, -0.072, 10471.051, 460.134, 52932.755 25/12/05,13:25:39,12,08,1, 11.9,1,1, -0.072, 10471.038, 460.143, 52932.790 25/12/05,13:25:39,13,08,1, 11.9,1,1, -0.072, 10471.042, 460.126, 52932.780 25/12/05,13:25:39,14,08,1, 11.9,1,1, -0.072, 10471.050, 460.145, 52932.729 25/12/05,13:25:39,15,08,1, 11.9,1,1, -0.072, 10471.077, 460.119, 52932.753 25/12/05,13:25:39,16,08,1, 11.9,1,1, -0.072, 10471.067, 460.124, 52932.719 25/12/05,13:25:39,17,08,1, 11.9,1,1, -0.072, 10471.137, 460.119, 52932.648 25/12/05,13:25:39,18,08,1, 11.9,1,1, -0.072, 10471.142, 460.105, 52932.653 25/12/05,13:25:39,19,08,1, 11.9,1,1, -0.072, 10471.154, 460.144, 52932.769 25/12/05,13:25:40,00,09,1, 12.0,1,1, -0.078, 10471.151, 460.144, 52932.769 25/12/05,13:25:40,01,09,1, 12.0,1,1, -0.078, 10471.185, 460.109, 52932.738 25/12/05,13:25:40,02,09,1, 12.0,1,1, -0.078, 10471.172, 460.115, 52932.774 25/12/05,13:25:40,03,09,1, 12.0,1,1, -0.078, 10471.199, 460.119, 52932.758 25/12/05,13:25:40,04,09,1, 12.0,1,1, -0.078, 10471.222, 460.126, 52932.676 25/12/05,13:25:40,05,09,1, 12.0,1,1, -0.078, 10471.269, 460.140, 52932.665 25/12/05,13:25:40,06,09,1, 12.0,1,1, -0.078, 10471.262, 460.128, 52932.636 25/12/05,13:25:40,07,09,1, 12.0,1,1, -0.078, 10471.291, 460.135, 52932.615 25/12/05,13:25:40,08,09,1, 12.0,1,1, -0.078, 10471.274, 460.117, 52932.717 25/12/05,13:25:40,09,09,1, 12.0,1,1, -0.078, 10471.293, 460.110, 52932.645 25/12/05,13:25:40,10,09,1, 12.0,1,1, -0.078, 10471.331, 460.104, 52932.655 25/12/05,13:25:40,11,09,1, 12.0,1,1, -0.078, 10471.334, 460.116, 52932.648 25/12/05,13:25:40,12,09,1, 12.0,1,1, -0.078, 10471.371, 460.115, 52932.667 25/12/05,13:25:40,13,09,1, 12.0,1,1, -0.078, 10471.367, 460.109, 52932.645 25/12/05,13:25:40,14,09,1, 12.0,1,1, -0.078, 10471.366, 460.140, 52932.669 25/12/05,13:25:40,15,09,1, 12.0,1,1, -0.078, 10471.399, 460.143, 52932.673 25/12/05,13:25:40,16,09,1, 12.0,1,1, -0.078, 10471.411, 460.146, 52932.676 25/12/05,13:25:40,17,09,1, 12.0,1,1, -0.078, 10471.433, 460.137, 52932.719 25/12/05,13:25:40,18,09,1, 12.0,1,1, -0.078, 10471.453, 460.137, 52932.662 25/12/05,13:25:40,19,09,1, 12.0,1,1, -0.078, 10471.461, 460.125, 52932.629 25/12/05,13:25:41,00,09,1, 11.9,1,1, -0.083, 10471.460, 460.125, 52932.629 25/12/05,13:25:41,01,09,1, 11.9,1,1, -0.083, 10471.508, 460.109, 52932.568 25/12/05,13:25:41,02,09,1, 11.9,1,1, -0.083, 10471.553, 460.116, 52932.559 25/12/05,13:25:41,03,09,1, 11.9,1,1, -0.083, 10471.539, 460.118, 52932.590 25/12/05,13:25:41,04,09,1, 11.9,1,1, -0.083, 10471.567, 460.123, 52932.581 25/12/05,13:25:41,05,09,1, 11.9,1,1, -0.083, 10471.583, 460.129, 52932.607 25/12/05,13:25:41,06,09,1, 11.9,1,1, -0.083, 10471.596, 460.135, 52932.658 25/12/05,13:25:41,07,09,1, 11.9,1,1, -0.083, 10471.626, 460.110, 52932.638 25/12/05,13:25:41,08,09,1, 11.9,1,1, -0.083, 10471.631, 460.105, 52932.666 25/12/05,13:25:41,09,09,1, 11.9,1,1, -0.083, 10471.651, 460.116, 52932.560 25/12/05,13:25:41,10,09,1, 11.9,1,1, -0.083, 10471.674, 460.100, 52932.545 25/12/05,13:25:41,11,09,1, 11.9,1,1, -0.083, 10471.680, 460.101, 52932.576 25/12/05,13:25:41,12,09,1, 11.9,1,1, -0.083, 10471.700, 460.119, 52932.528 25/12/05,13:25:41,13,09,1, 11.9,1,1, -0.083, 10471.727, 460.099, 52932.499 25/12/05,13:25:41,14,09,1, 11.9,1,1, -0.083, 10471.735, 460.126, 52932.583 25/12/05,13:25:41,15,09,1, 11.9,1,1, -0.083, 10471.763, 460.122, 52932.551 25/12/05,13:25:41,16,09,1, 11.9,1,1, -0.083, 10471.769, 460.129, 52932.615 25/12/05,13:25:41,17,09,1, 11.9,1,1, -0.083, 10471.776, 460.116, 52932.626 25/12/05,13:25:41,18,09,1, 11.9,1,1, -0.083, 10471.812, 460.117, 52932.502 25/12/05,13:25:41,19,09,1, 11.9,1,1, -0.083, 10471.830, 460.119, 52932.481 25/12/05,13:25:42,00,09,1, 11.9,1,1, -0.074, 10471.827, 460.119, 52932.481 25/12/05,13:25:42,01,09,1, 11.9,1,1, -0.074, 10471.884, 460.121, 52932.453 25/12/05,13:25:42,02,09,1, 11.9,1,1, -0.074, 10471.865, 460.131, 52932.525 25/12/05,13:25:42,03,09,1, 11.9,1,1, -0.074, 10471.896, 460.118, 52932.552 25/12/05,13:25:42,04,09,1, 11.9,1,1, -0.074, 10471.921, 460.154, 52932.495 25/12/05,13:25:42,05,09,1, 11.9,1,1, -0.074, 10471.948, 460.139, 52932.520 25/12/05,13:25:42,06,09,1, 11.9,1,1, -0.074, 10471.946, 460.128, 52932.527 25/12/05,13:25:42,07,09,1, 11.9,1,1, -0.074, 10471.993, 460.125, 52932.451 25/12/05,13:25:42,08,09,1, 11.9,1,1, -0.074, 10472.013, 460.133, 52932.420 25/12/05,13:25:42,09,09,1, 11.9,1,1, -0.074, 10472.005, 460.114, 52932.393 25/12/05,13:25:42,10,09,1, 11.9,1,1, -0.074, 10472.055, 460.121, 52932.421 25/12/05,13:25:42,11,09,1, 11.9,1,1, -0.074, 10472.059, 460.135, 52932.417 25/12/05,13:25:42,12,09,1, 11.9,1,1, -0.074, 10472.086, 460.112, 52932.399 25/12/05,13:25:42,13,09,1, 11.9,1,1, -0.074, 10472.101, 460.108, 52932.444 25/12/05,13:25:42,14,09,1, 11.9,1,1, -0.074, 10472.121, 460.131, 52932.467 25/12/05,13:25:42,15,09,1, 11.9,1,1, -0.074, 10472.126, 460.116, 52932.510 25/12/05,13:25:42,16,09,1, 11.9,1,1, -0.074, 10472.157, 460.124, 52932.457 25/12/05,13:25:42,17,09,1, 11.9,1,1, -0.074, 10472.175, 460.121, 52932.405 25/12/05,13:25:42,18,09,1, 11.9,1,1, -0.074, 10472.201, 460.132, 52932.442 25/12/05,13:25:42,19,09,1, 11.9,1,1, -0.074, 10472.199, 460.124, 52932.341 25/12/05,13:25:43,00,09,1, 12.0,1,1, -0.071, 10472.194, 460.124, 52932.341 25/12/05,13:25:43,01,09,1, 12.0,1,1, -0.071, 10472.270, 460.125, 52932.409 25/12/05,13:25:43,02,09,1, 12.0,1,1, -0.071, 10472.267, 460.125, 52932.357 25/12/05,13:25:43,03,09,1, 12.0,1,1, -0.071, 10472.284, 460.139, 52932.472 25/12/05,13:25:43,04,09,1, 12.0,1,1, -0.071, 10472.312, 460.136, 52932.441 25/12/05,13:25:43,05,09,1, 12.0,1,1, -0.071, 10472.306, 460.153, 52932.378 25/12/05,13:25:43,06,09,1, 12.0,1,1, -0.071, 10472.353, 460.136, 52932.328 25/12/05,13:25:43,07,09,1, 12.0,1,1, -0.071, 10472.386, 460.113, 52932.367 25/12/05,13:25:43,08,09,1, 12.0,1,1, -0.071, 10472.390, 460.147, 52932.299 25/12/05,13:25:43,09,09,1, 12.0,1,1, -0.071, 10472.405, 460.138, 52932.369 25/12/05,13:25:43,10,09,1, 12.0,1,1, -0.071, 10472.424, 460.114, 52932.345 25/12/05,13:25:43,11,09,1, 12.0,1,1, -0.071, 10472.456, 460.134, 52932.382 25/12/05,13:25:43,12,09,1, 12.0,1,1, -0.071, 10472.482, 460.137, 52932.316 25/12/05,13:25:43,13,09,1, 12.0,1,1, -0.071, 10472.480, 460.141, 52932.332 25/12/05,13:25:43,14,09,1, 12.0,1,1, -0.071, 10472.515, 460.143, 52932.347 25/12/05,13:25:43,15,09,1, 12.0,1,1, -0.071, 10472.525, 460.109, 52932.223 25/12/05,13:25:43,16,09,1, 12.0,1,1, -0.071, 10472.547, 460.124, 52932.265 25/12/05,13:25:43,17,09,1, 12.0,1,1, -0.071, 10472.592, 460.137, 52932.291 25/12/05,13:25:43,18,09,1, 12.0,1,1, -0.071, 10472.611, 460.113, 52932.289 25/12/05,13:25:43,19,09,1, 12.0,1,1, -0.071, 10472.633, 460.135, 52932.393 25/12/05,13:25:44,00,09,1, 12.0,1,1, -0.084, 10472.628, 460.135, 52932.393 25/12/05,13:25:44,01,09,1, 12.0,1,1, -0.084, 10472.683, 460.135, 52932.262 25/12/05,13:25:44,02,09,1, 12.0,1,1, -0.084, 10472.675, 460.151, 52932.314 25/12/05,13:25:44,03,09,1, 12.0,1,1, -0.084, 10472.728, 460.125, 52932.274 25/12/05,13:25:44,04,09,1, 12.0,1,1, -0.084, 10472.733, 460.123, 52932.276 25/12/05,13:25:44,05,09,1, 12.0,1,1, -0.084, 10472.737, 460.106, 52932.279 25/12/05,13:25:44,06,09,1, 12.0,1,1, -0.084, 10472.768, 460.118, 52932.249 25/12/05,13:25:44,07,09,1, 12.0,1,1, -0.084, 10472.790, 460.135, 52932.265 25/12/05,13:25:44,08,09,1, 12.0,1,1, -0.084, 10472.811, 460.120, 52932.284 25/12/05,13:25:44,09,09,1, 12.0,1,1, -0.084, 10472.820, 460.154, 52932.271 25/12/05,13:25:44,10,09,1, 12.0,1,1, -0.084, 10472.850, 460.128, 52932.311 25/12/05,13:25:44,11,09,1, 12.0,1,1, -0.084, 10472.859, 460.138, 52932.223 25/12/05,13:25:44,12,09,1, 12.0,1,1, -0.084, 10472.904, 460.115, 52932.206 25/12/05,13:25:44,13,09,1, 12.0,1,1, -0.084, 10472.927, 460.117, 52932.194 25/12/05,13:25:44,14,09,1, 12.0,1,1, -0.084, 10472.922, 460.130, 52932.230 25/12/05,13:25:44,15,09,1, 12.0,1,1, -0.084, 10472.947, 460.104, 52932.210 25/12/05,13:25:44,16,09,1, 12.0,1,1, -0.084, 10472.952, 460.125, 52932.321 25/12/05,13:25:44,17,09,1, 12.0,1,1, -0.084, 10472.999, 460.111, 52932.306 25/12/05,13:25:44,18,09,1, 12.0,1,1, -0.084, 10473.022, 460.104, 52932.254 25/12/05,13:25:44,19,09,1, 12.0,1,1, -0.084, 10473.038, 460.112, 52932.222 25/12/05,13:25:45,00,10,1, 11.9,1,1, -0.083, 10473.037, 460.112, 52932.222 25/12/05,13:25:45,01,10,1, 11.9,1,1, -0.083, 10473.073, 460.112, 52932.104 25/12/05,13:25:45,02,10,1, 11.9,1,1, -0.083, 10473.097, 460.097, 52932.100 25/12/05,13:25:45,03,10,1, 11.9,1,1, -0.083, 10473.123, 460.102, 52932.092 25/12/05,13:25:45,04,10,1, 11.9,1,1, -0.083, 10473.132, 460.107, 52932.134 25/12/05,13:25:45,05,10,1, 11.9,1,1, -0.083, 10473.157, 460.093, 52932.205 25/12/05,13:25:45,06,10,1, 11.9,1,1, -0.083, 10473.182, 460.099, 52932.263 25/12/05,13:25:45,07,10,1, 11.9,1,1, -0.083, 10473.201, 460.101, 52932.190 25/12/05,13:25:45,08,10,1, 11.9,1,1, -0.083, 10473.225, 460.107, 52932.219 25/12/05,13:25:45,09,10,1, 11.9,1,1, -0.083, 10473.212, 460.071, 52932.174 25/12/05,13:25:45,10,10,1, 11.9,1,1, -0.083, 10473.229, 460.064, 52932.116 25/12/05,13:25:45,11,10,1, 11.9,1,1, -0.083, 10473.282, 460.052, 52932.113 25/12/05,13:25:45,12,10,1, 11.9,1,1, -0.083, 10473.300, 460.083, 52932.072 25/12/05,13:25:45,13,10,1, 11.9,1,1, -0.083, 10473.317, 460.074, 52932.112 25/12/05,13:25:45,14,10,1, 11.9,1,1, -0.083, 10473.302, 460.070, 52932.193 25/12/05,13:25:45,15,10,1, 11.9,1,1, -0.083, 10473.342, 460.060, 52932.171 25/12/05,13:25:45,16,10,1, 11.9,1,1, -0.083, 10473.352, 460.084, 52932.076 25/12/05,13:25:45,17,10,1, 11.9,1,1, -0.083, 10473.387, 460.057, 52932.129 25/12/05,13:25:45,18,10,1, 11.9,1,1, -0.083, 10473.401, 460.064, 52932.181 25/12/05,13:25:45,19,10,1, 11.9,1,1, -0.083, 10473.401, 460.058, 52932.102 25/12/05,13:25:46,00,09,1, 11.9,1,1, -0.075, 10473.396, 460.058, 52932.102 25/12/05,13:25:46,01,09,1, 11.9,1,1, -0.075, 10473.467, 460.069, 52932.070 25/12/05,13:25:46,02,09,1, 11.9,1,1, -0.075, 10473.494, 460.073, 52932.147 25/12/05,13:25:46,03,09,1, 11.9,1,1, -0.075, 10473.491, 460.055, 52932.125 25/12/05,13:25:46,04,09,1, 11.9,1,1, -0.075, 10473.503, 460.050, 52932.095 25/12/05,13:25:46,05,09,1, 11.9,1,1, -0.075, 10473.554, 460.053, 52932.205 25/12/05,13:25:46,06,09,1, 11.9,1,1, -0.075, 10473.586, 460.018, 52931.884 25/12/05,13:25:46,07,09,1, 11.9,1,1, -0.075, 10473.563, 460.038, 52932.022 25/12/05,13:25:46,08,09,1, 11.9,1,1, -0.075, 10473.560, 460.055, 52932.029 25/12/05,13:25:46,09,09,1, 11.9,1,1, -0.075, 10473.603, 460.042, 52932.020 25/12/05,13:25:46,10,09,1, 11.9,1,1, -0.075, 10473.646, 460.021, 52932.018 25/12/05,13:25:46,11,09,1, 11.9,1,1, -0.075, 10473.653, 460.038, 52932.108 25/12/05,13:25:46,12,09,1, 11.9,1,1, -0.075, 10473.668, 460.020, 52932.110 25/12/05,13:25:46,13,09,1, 11.9,1,1, -0.075, 10473.660, 459.996, 52932.154 25/12/05,13:25:46,14,09,1, 11.9,1,1, -0.075, 10473.726, 460.006, 52931.995 25/12/05,13:25:46,15,09,1, 11.9,1,1, -0.075, 10473.738, 460.008, 52931.999 25/12/05,13:25:46,16,09,1, 11.9,1,1, -0.075, 10473.739, 460.011, 52932.006 25/12/05,13:25:46,17,09,1, 11.9,1,1, -0.075, 10473.766, 459.996, 52932.006 25/12/05,13:25:46,18,09,1, 11.9,1,1, -0.075, 10473.819, 459.992, 52932.020 25/12/05,13:25:46,19,09,1, 11.9,1,1, -0.075, 10473.815, 459.999, 52932.002 25/12/05,13:25:47,00,09,1, 12.0,1,1, -0.081, 10473.813, 459.999, 52932.002 25/12/05,13:25:47,01,09,1, 12.0,1,1, -0.081, 10473.854, 460.023, 52932.014 25/12/05,13:25:47,02,09,1, 12.0,1,1, -0.081, 10473.877, 460.017, 52932.000 25/12/05,13:25:47,03,09,1, 12.0,1,1, -0.081, 10473.883, 459.993, 52931.948 25/12/05,13:25:47,04,09,1, 12.0,1,1, -0.081, 10473.908, 459.990, 52932.029 25/12/05,13:25:47,05,09,1, 12.0,1,1, -0.081, 10473.907, 459.982, 52931.990 25/12/05,13:25:47,06,09,1, 12.0,1,1, -0.081, 10473.958, 459.979, 52931.943 25/12/05,13:25:47,07,09,1, 12.0,1,1, -0.081, 10473.955, 459.950, 52931.910 25/12/05,13:25:47,08,09,1, 12.0,1,1, -0.081, 10473.960, 459.974, 52932.012 25/12/05,13:25:47,09,09,1, 12.0,1,1, -0.081, 10473.994, 459.961, 52931.949 25/12/05,13:25:47,10,09,1, 12.0,1,1, -0.081, 10473.993, 459.991, 52932.006 25/12/05,13:25:47,11,09,1, 12.0,1,1, -0.081, 10474.021, 459.947, 52931.965 25/12/05,13:25:47,12,09,1, 12.0,1,1, -0.081, 10474.052, 459.940, 52931.918 25/12/05,13:25:47,13,09,1, 12.0,1,1, -0.081, 10474.057, 459.955, 52931.936 25/12/05,13:25:47,14,09,1, 12.0,1,1, -0.081, 10474.070, 459.949, 52931.892 25/12/05,13:25:47,15,09,1, 12.0,1,1, -0.081, 10474.078, 459.933, 52931.819 25/12/05,13:25:47,16,09,1, 12.0,1,1, -0.081, 10474.110, 459.930, 52931.814 25/12/05,13:25:47,17,09,1, 12.0,1,1, -0.081, 10474.119, 459.933, 52931.848 25/12/05,13:25:47,18,09,1, 12.0,1,1, -0.081, 10474.157, 459.914, 52931.908 25/12/05,13:25:47,19,09,1, 12.0,1,1, -0.081, 10474.137, 459.917, 52931.984 25/12/05,13:25:48,00,08,1, 11.9,1,1, -0.082, 10474.130, 459.917, 52931.984 25/12/05,13:25:48,01,08,1, 11.9,1,1, -0.082, 10474.197, 459.901, 52931.968 25/12/05,13:25:48,02,08,1, 11.9,1,1, -0.082, 10474.188, 459.907, 52931.826 25/12/05,13:25:48,03,08,1, 11.9,1,1, -0.082, 10474.233, 459.877, 52931.808 25/12/05,13:25:48,04,08,1, 11.9,1,1, -0.082, 10474.255, 459.878, 52931.781 25/12/05,13:25:48,05,08,1, 11.9,1,1, -0.082, 10474.262, 459.873, 52931.822 25/12/05,13:25:48,06,08,1, 11.9,1,1, -0.082, 10474.297, 459.874, 52931.873 25/12/05,13:25:48,07,08,1, 11.9,1,1, -0.082, 10474.305, 459.895, 52931.885 25/12/05,13:25:48,08,08,1, 11.9,1,1, -0.082, 10474.302, 459.868, 52931.883 25/12/05,13:25:48,09,08,1, 11.9,1,1, -0.082, 10474.352, 459.860, 52931.838 25/12/05,13:25:48,10,08,1, 11.9,1,1, -0.082, 10474.365, 459.849, 52931.798 25/12/05,13:25:48,11,08,1, 11.9,1,1, -0.082, 10474.380, 459.864, 52931.744 25/12/05,13:25:48,12,08,1, 11.9,1,1, -0.082, 10474.411, 459.837, 52931.794 25/12/05,13:25:48,13,08,1, 11.9,1,1, -0.082, 10474.386, 459.845, 52931.816 25/12/05,13:25:48,14,08,1, 11.9,1,1, -0.082, 10474.426, 459.836, 52931.876 25/12/05,13:25:48,15,08,1, 11.9,1,1, -0.082, 10474.431, 459.827, 52931.842 25/12/05,13:25:48,16,08,1, 11.9,1,1, -0.082, 10474.434, 459.823, 52931.866 25/12/05,13:25:48,17,08,1, 11.9,1,1, -0.082, 10474.465, 459.857, 52931.824 25/12/05,13:25:48,18,08,1, 11.9,1,1, -0.082, 10474.474, 459.801, 52931.709 25/12/05,13:25:48,19,08,1, 11.9,1,1, -0.082, 10474.485, 459.799, 52931.768 25/12/05,13:25:49,00,09,1, 12.0,1,1, -0.078, 10474.480, 459.799, 52931.768 25/12/05,13:25:49,01,09,1, 12.0,1,1, -0.078, 10474.522, 459.790, 52931.724 25/12/05,13:25:49,02,09,1, 12.0,1,1, -0.078, 10474.551, 459.779, 52931.753 25/12/05,13:25:49,03,09,1, 12.0,1,1, -0.078, 10474.558, 459.776, 52931.769 25/12/05,13:25:49,04,09,1, 12.0,1,1, -0.078, 10474.563, 459.770, 52931.741 25/12/05,13:25:49,05,09,1, 12.0,1,1, -0.078, 10474.569, 459.763, 52931.775 25/12/05,13:25:49,06,09,1, 12.0,1,1, -0.078, 10474.610, 459.750, 52931.792 25/12/05,13:25:49,07,09,1, 12.0,1,1, -0.078, 10474.617, 459.732, 52931.736 25/12/05,13:25:49,08,09,1, 12.0,1,1, -0.078, 10474.610, 459.749, 52931.775 25/12/05,13:25:49,09,09,1, 12.0,1,1, -0.078, 10474.642, 459.732, 52931.706 25/12/05,13:25:49,10,09,1, 12.0,1,1, -0.078, 10474.655, 459.710, 52931.661 25/12/05,13:25:49,11,09,1, 12.0,1,1, -0.078, 10474.680, 459.699, 52931.683 25/12/05,13:25:49,12,09,1, 12.0,1,1, -0.078, 10474.689, 459.712, 52931.708 25/12/05,13:25:49,13,09,1, 12.0,1,1, -0.078, 10474.717, 459.708, 52931.638 25/12/05,13:25:49,14,09,1, 12.0,1,1, -0.078, 10474.714, 459.698, 52931.737 25/12/05,13:25:49,15,09,1, 12.0,1,1, -0.078, 10474.766, 459.689, 52931.693 25/12/05,13:25:49,16,09,1, 12.0,1,1, -0.078, 10474.752, 459.698, 52931.666 25/12/05,13:25:49,17,09,1, 12.0,1,1, -0.078, 10474.775, 459.684, 52931.610 25/12/05,13:25:49,18,09,1, 12.0,1,1, -0.078, 10474.776, 459.682, 52931.673 25/12/05,13:25:49,19,09,1, 12.0,1,1, -0.078, 10474.806, 459.676, 52931.649 25/12/05,13:25:50,00,09,1, 11.9,1,1, -0.079, 10474.797, 459.676, 52931.649 25/12/05,13:25:50,01,09,1, 11.9,1,1, -0.079, 10474.815, 459.654, 52931.671 25/12/05,13:25:50,02,09,1, 11.9,1,1, -0.079, 10474.832, 459.649, 52931.658 25/12/05,13:25:50,03,09,1, 11.9,1,1, -0.079, 10474.852, 459.623, 52931.612 25/12/05,13:25:50,04,09,1, 11.9,1,1, -0.079, 10474.841, 459.652, 52931.579 25/12/05,13:25:50,05,09,1, 11.9,1,1, -0.079, 10474.897, 459.628, 52931.680 25/12/05,13:25:50,06,09,1, 11.9,1,1, -0.079, 10474.879, 459.613, 52931.562 25/12/05,13:25:50,07,09,1, 11.9,1,1, -0.079, 10474.901, 459.601, 52931.553 25/12/05,13:25:50,08,09,1, 11.9,1,1, -0.079, 10474.911, 459.597, 52931.669 25/12/05,13:25:50,09,09,1, 11.9,1,1, -0.079, 10474.953, 459.572, 52931.603 25/12/05,13:25:50,10,09,1, 11.9,1,1, -0.079, 10474.955, 459.569, 52931.639 25/12/05,13:25:50,11,09,1, 11.9,1,1, -0.079, 10474.967, 459.581, 52931.602 25/12/05,13:25:50,12,09,1, 11.9,1,1, -0.079, 10474.966, 459.575, 52931.869 25/12/05,13:25:50,13,09,1, 11.9,1,1, -0.079, 10475.007, 459.524, 52931.619 25/12/05,13:25:50,14,09,1, 11.9,1,1, -0.079, 10475.017, 459.530, 52931.645 25/12/05,13:25:50,15,09,1, 11.9,1,1, -0.079, 10475.026, 459.533, 52931.509 25/12/05,13:25:50,16,09,1, 11.9,1,1, -0.079, 10475.006, 459.536, 52931.536 25/12/05,13:25:50,17,09,1, 11.9,1,1, -0.079, 10475.057, 459.505, 52931.499 25/12/05,13:25:50,18,09,1, 11.9,1,1, -0.079, 10475.059, 459.501, 52931.480 25/12/05,13:25:50,19,09,1, 11.9,1,1, -0.079, 10475.077, 459.507, 52931.564 25/12/05,13:25:51,00,09,1, 12.0,1,1, -0.077, 10475.073, 459.507, 52931.564 25/12/05,13:25:51,01,09,1, 12.0,1,1, -0.077, 10475.106, 459.493, 52931.581 25/12/05,13:25:51,02,09,1, 12.0,1,1, -0.077, 10475.121, 459.490, 52931.574 25/12/05,13:25:51,03,09,1, 12.0,1,1, -0.077, 10475.127, 459.471, 52931.495 25/12/05,13:25:51,04,09,1, 12.0,1,1, -0.077, 10475.142, 459.464, 52931.522 25/12/05,13:25:51,05,09,1, 12.0,1,1, -0.077, 10475.163, 459.457, 52931.519 25/12/05,13:25:51,06,09,1, 12.0,1,1, -0.077, 10475.173, 459.447, 52931.527 25/12/05,13:25:51,07,09,1, 12.0,1,1, -0.077, 10475.183, 459.473, 52931.544 25/12/05,13:25:51,08,09,1, 12.0,1,1, -0.077, 10475.197, 459.459, 52931.558 25/12/05,13:25:51,09,09,1, 12.0,1,1, -0.077, 10475.220, 459.420, 52931.517 25/12/05,13:25:51,10,09,1, 12.0,1,1, -0.077, 10475.230, 459.437, 52931.529 25/12/05,13:25:51,11,09,1, 12.0,1,1, -0.077, 10475.224, 459.420, 52931.475 25/12/05,13:25:51,12,09,1, 12.0,1,1, -0.077, 10475.234, 459.400, 52931.426 25/12/05,13:25:51,13,09,1, 12.0,1,1, -0.077, 10475.246, 459.388, 52931.430 25/12/05,13:25:51,14,09,1, 12.0,1,1, -0.077, 10475.276, 459.373, 52931.425 25/12/05,13:25:51,15,09,1, 12.0,1,1, -0.077, 10475.278, 459.365, 52931.520 25/12/05,13:25:51,16,09,1, 12.0,1,1, -0.077, 10475.270, 459.362, 52931.557 25/12/05,13:25:51,17,09,1, 12.0,1,1, -0.077, 10475.290, 459.333, 52931.541 25/12/05,13:25:51,18,09,1, 12.0,1,1, -0.077, 10475.311, 459.328, 52931.550 25/12/05,13:25:51,19,09,1, 12.0,1,1, -0.077, 10475.314, 459.354, 52931.493 25/12/05,13:25:52,00,09,1, 12.0,1,1, -0.084, 10475.307, 459.354, 52931.493 25/12/05,13:25:52,01,09,1, 12.0,1,1, -0.084, 10475.343, 459.315, 52931.404 25/12/05,13:25:52,02,09,1, 12.0,1,1, -0.084, 10475.354, 459.308, 52931.402 25/12/05,13:25:52,03,09,1, 12.0,1,1, -0.084, 10475.355, 459.279, 52931.429 25/12/05,13:25:52,04,09,1, 12.0,1,1, -0.084, 10475.372, 459.285, 52931.465 25/12/05,13:25:52,05,09,1, 12.0,1,1, -0.084, 10475.380, 459.302, 52931.405 25/12/05,13:25:52,06,09,1, 12.0,1,1, -0.084, 10475.401, 459.267, 52931.429 25/12/05,13:25:52,07,09,1, 12.0,1,1, -0.084, 10475.428, 459.287, 52931.475 25/12/05,13:25:52,08,09,1, 12.0,1,1, -0.084, 10475.424, 459.267, 52931.453 25/12/05,13:25:52,09,09,1, 12.0,1,1, -0.084, 10475.452, 459.257, 52931.319 25/12/05,13:25:52,10,09,1, 12.0,1,1, -0.084, 10475.454, 459.236, 52931.342 25/12/05,13:25:52,11,09,1, 12.0,1,1, -0.084, 10475.471, 459.207, 52931.398 25/12/05,13:25:52,12,09,1, 12.0,1,1, -0.084, 10475.484, 459.222, 52931.331 25/12/05,13:25:52,13,09,1, 12.0,1,1, -0.084, 10475.466, 459.206, 52931.407 25/12/05,13:25:52,14,09,1, 12.0,1,1, -0.084, 10475.476, 459.202, 52931.342 25/12/05,13:25:52,15,09,1, 12.0,1,1, -0.084, 10475.508, 459.185, 52931.435 25/12/05,13:25:52,16,09,1, 12.0,1,1, -0.084, 10475.500, 459.197, 52931.403 25/12/05,13:25:52,17,09,1, 12.0,1,1, -0.084, 10475.506, 459.176, 52931.440 25/12/05,13:25:52,18,09,1, 12.0,1,1, -0.084, 10475.516, 459.155, 52931.383 25/12/05,13:25:52,19,09,1, 12.0,1,1, -0.084, 10475.523, 459.151, 52931.380 25/12/05,13:25:53,00,09,1, 12.0,1,1, -0.082, 10475.515, 459.151, 52931.380 25/12/05,13:25:53,01,09,1, 12.0,1,1, -0.082, 10475.550, 459.154, 52931.488 25/12/05,13:25:53,02,09,1, 12.0,1,1, -0.082, 10475.564, 459.134, 52931.330 25/12/05,13:25:53,03,09,1, 12.0,1,1, -0.082, 10475.580, 459.122, 52931.383 25/12/05,13:25:53,04,09,1, 12.0,1,1, -0.082, 10475.559, 459.130, 52931.355 25/12/05,13:25:53,05,09,1, 12.0,1,1, -0.082, 10475.584, 459.131, 52931.345 25/12/05,13:25:53,06,09,1, 12.0,1,1, -0.082, 10475.609, 459.081, 52931.278 25/12/05,13:25:53,07,09,1, 12.0,1,1, -0.082, 10475.614, 459.077, 52931.291 25/12/05,13:25:53,08,09,1, 12.0,1,1, -0.082, 10475.635, 459.078, 52931.264 25/12/05,13:25:53,09,09,1, 12.0,1,1, -0.082, 10475.644, 459.056, 52931.236 25/12/05,13:25:53,10,09,1, 12.0,1,1, -0.082, 10475.647, 459.059, 52931.271 25/12/05,13:25:53,11,09,1, 12.0,1,1, -0.082, 10475.664, 459.035, 52931.318 25/12/05,13:25:53,12,09,1, 12.0,1,1, -0.082, 10475.678, 459.029, 52931.282 25/12/05,13:25:53,13,09,1, 12.0,1,1, -0.082, 10475.667, 458.984, 52931.309 25/12/05,13:25:53,14,09,1, 12.0,1,1, -0.082, 10475.703, 459.020, 52931.341 25/12/05,13:25:53,15,09,1, 12.0,1,1, -0.082, 10475.678, 459.004, 52931.366 25/12/05,13:25:53,16,09,1, 12.0,1,1, -0.082, 10475.697, 458.994, 52931.314 25/12/05,13:25:53,17,09,1, 12.0,1,1, -0.082, 10475.704, 458.988, 52931.286 25/12/05,13:25:53,18,09,1, 12.0,1,1, -0.082, 10475.743, 458.959, 52931.234 25/12/05,13:25:53,19,09,1, 12.0,1,1, -0.082, 10475.746, 458.964, 52931.273 25/12/05,13:25:54,00,09,1, 12.0,1,1, -0.086, 10475.740, 458.964, 52931.273 25/12/05,13:25:54,01,09,1, 12.0,1,1, -0.086, 10475.753, 458.965, 52931.269 25/12/05,13:25:54,02,09,1, 12.0,1,1, -0.086, 10475.769, 458.929, 52931.311 25/12/05,13:25:54,03,09,1, 12.0,1,1, -0.086, 10475.761, 458.919, 52931.273 25/12/05,13:25:54,04,09,1, 12.0,1,1, -0.086, 10475.779, 458.897, 52931.230 25/12/05,13:25:54,05,09,1, 12.0,1,1, -0.086, 10475.794, 458.906, 52931.250 25/12/05,13:25:54,06,09,1, 12.0,1,1, -0.086, 10475.813, 458.874, 52931.177 25/12/05,13:25:54,07,09,1, 12.0,1,1, -0.086, 10475.801, 458.883, 52931.172 25/12/05,13:25:54,08,09,1, 12.0,1,1, -0.086, 10475.821, 458.870, 52931.251 25/12/05,13:25:54,09,09,1, 12.0,1,1, -0.086, 10475.825, 458.855, 52931.296 25/12/05,13:25:54,10,09,1, 12.0,1,1, -0.086, 10475.863, 458.823, 52931.298 25/12/05,13:25:54,11,09,1, 12.0,1,1, -0.086, 10475.858, 458.865, 52931.288 25/12/05,13:25:54,12,09,1, 12.0,1,1, -0.086, 10475.853, 458.857, 52931.224 25/12/05,13:25:54,13,09,1, 12.0,1,1, -0.086, 10475.859, 458.845, 52931.184 25/12/05,13:25:54,14,09,1, 12.0,1,1, -0.086, 10475.889, 458.843, 52931.223 25/12/05,13:25:54,15,09,1, 12.0,1,1, -0.086, 10475.914, 458.820, 52931.224 25/12/05,13:25:54,16,09,1, 12.0,1,1, -0.086, 10475.894, 458.823, 52931.254 25/12/05,13:25:54,17,09,1, 12.0,1,1, -0.086, 10475.900, 458.817, 52931.203 25/12/05,13:25:54,18,09,1, 12.0,1,1, -0.086, 10475.902, 458.800, 52931.211 25/12/05,13:25:54,19,09,1, 12.0,1,1, -0.086, 10475.915, 458.790, 52931.201 25/12/05,13:25:55,00,10,1, 11.9,1,1, -0.083, 10475.907, 458.790, 52931.201 25/12/05,13:25:55,01,10,1, 11.9,1,1, -0.083, 10475.946, 458.764, 52931.168 25/12/05,13:25:55,02,10,1, 11.9,1,1, -0.083, 10475.943, 458.765, 52931.118 25/12/05,13:25:55,03,10,1, 11.9,1,1, -0.083, 10475.952, 458.730, 52931.170 25/12/05,13:25:55,04,10,1, 11.9,1,1, -0.083, 10475.952, 458.727, 52931.145 25/12/05,13:25:55,05,10,1, 11.9,1,1, -0.083, 10475.960, 458.714, 52931.185 25/12/05,13:25:55,06,10,1, 11.9,1,1, -0.083, 10475.973, 458.699, 52931.112 25/12/05,13:25:55,07,10,1, 11.9,1,1, -0.083, 10475.980, 458.703, 52931.228 25/12/05,13:25:55,08,10,1, 11.9,1,1, -0.083, 10475.980, 458.691, 52931.119 25/12/05,13:25:55,09,10,1, 11.9,1,1, -0.083, 10475.997, 458.693, 52931.159 25/12/05,13:25:55,10,10,1, 11.9,1,1, -0.083, 10476.017, 458.684, 52931.129 25/12/05,13:25:55,11,10,1, 11.9,1,1, -0.083, 10476.001, 458.670, 52931.173 25/12/05,13:25:55,12,10,1, 11.9,1,1, -0.083, 10476.019, 458.643, 52931.096 25/12/05,13:25:55,13,10,1, 11.9,1,1, -0.083, 10476.030, 458.622, 52931.081 25/12/05,13:25:55,14,10,1, 11.9,1,1, -0.083, 10476.022, 458.648, 52931.179 25/12/05,13:25:55,15,10,1, 11.9,1,1, -0.083, 10476.046, 458.637, 52931.170 25/12/05,13:25:55,16,10,1, 11.9,1,1, -0.083, 10476.077, 458.643, 52931.190 25/12/05,13:25:55,17,10,1, 11.9,1,1, -0.083, 10476.091, 458.625, 52931.213 25/12/05,13:25:55,18,10,1, 11.9,1,1, -0.083, 10476.060, 458.611, 52931.131 25/12/05,13:25:55,19,10,1, 11.9,1,1, -0.083, 10476.076, 458.600, 52931.169 25/12/05,13:25:56,00,09,1, 12.0,1,1, -0.077, 10476.074, 458.600, 52931.169 25/12/05,13:25:56,01,09,1, 12.0,1,1, -0.077, 10476.094, 458.578, 52931.021 25/12/05,13:25:56,02,09,1, 12.0,1,1, -0.077, 10476.103, 458.555, 52931.069 25/12/05,13:25:56,03,09,1, 12.0,1,1, -0.077, 10476.132, 458.549, 52931.061 25/12/05,13:25:56,04,09,1, 12.0,1,1, -0.077, 10476.133, 458.546, 52931.108 25/12/05,13:25:56,05,09,1, 12.0,1,1, -0.077, 10476.133, 458.546, 52931.183 25/12/05,13:25:56,06,09,1, 12.0,1,1, -0.077, 10476.139, 458.538, 52931.130 25/12/05,13:25:56,07,09,1, 12.0,1,1, -0.077, 10476.123, 458.512, 52931.080 25/12/05,13:25:56,08,09,1, 12.0,1,1, -0.077, 10476.146, 458.504, 52931.077 25/12/05,13:25:56,09,09,1, 12.0,1,1, -0.077, 10476.164, 458.502, 52931.125 25/12/05,13:25:56,10,09,1, 12.0,1,1, -0.077, 10476.158, 458.494, 52931.086 25/12/05,13:25:56,11,09,1, 12.0,1,1, -0.077, 10476.175, 458.492, 52931.001 25/12/05,13:25:56,12,09,1, 12.0,1,1, -0.077, 10476.169, 458.473, 52931.009 25/12/05,13:25:56,13,09,1, 12.0,1,1, -0.077, 10476.184, 458.467, 52931.053 25/12/05,13:25:56,14,09,1, 12.0,1,1, -0.077, 10476.173, 458.481, 52931.040 25/12/05,13:25:56,15,09,1, 12.0,1,1, -0.077, 10476.184, 458.457, 52931.055 25/12/05,13:25:56,16,09,1, 12.0,1,1, -0.077, 10476.211, 458.421, 52930.991 25/12/05,13:25:56,17,09,1, 12.0,1,1, -0.077, 10476.222, 458.429, 52931.062 25/12/05,13:25:56,18,09,1, 12.0,1,1, -0.077, 10476.230, 458.445, 52930.980 25/12/05,13:25:56,19,09,1, 12.0,1,1, -0.077, 10476.238, 458.415, 52931.036 25/12/05,13:25:57,00,09,1, 11.9,1,1, -0.077, 10476.233, 458.415, 52931.036 25/12/05,13:25:57,01,09,1, 11.9,1,1, -0.077, 10476.247, 458.398, 52931.063 25/12/05,13:25:57,02,09,1, 11.9,1,1, -0.077, 10476.212, 458.394, 52931.108 25/12/05,13:25:57,03,09,1, 11.9,1,1, -0.077, 10476.224, 458.392, 52931.145 25/12/05,13:25:57,04,09,1, 11.9,1,1, -0.077, 10476.241, 458.383, 52931.111 25/12/05,13:25:57,05,09,1, 11.9,1,1, -0.077, 10476.277, 458.371, 52930.797 25/12/05,13:25:57,06,09,1, 11.9,1,1, -0.077, 10476.249, 458.395, 52931.070 25/12/05,13:25:57,07,09,1, 11.9,1,1, -0.077, 10476.239, 458.362, 52931.060 25/12/05,13:25:57,08,09,1, 11.9,1,1, -0.077, 10476.288, 458.372, 52931.081 25/12/05,13:25:57,09,09,1, 11.9,1,1, -0.077, 10476.297, 458.347, 52931.015 25/12/05,13:25:57,10,09,1, 11.9,1,1, -0.077, 10476.325, 458.341, 52931.067 25/12/05,13:25:57,11,09,1, 11.9,1,1, -0.077, 10476.304, 458.331, 52931.070 25/12/05,13:25:57,12,09,1, 11.9,1,1, -0.077, 10476.334, 458.317, 52931.107 25/12/05,13:25:57,13,09,1, 11.9,1,1, -0.077, 10476.332, 458.301, 52931.045 25/12/05,13:25:57,14,09,1, 11.9,1,1, -0.077, 10476.351, 458.281, 52931.047 25/12/05,13:25:57,15,09,1, 11.9,1,1, -0.077, 10476.341, 458.303, 52930.987 25/12/05,13:25:57,16,09,1, 11.9,1,1, -0.077, 10476.388, 458.312, 52931.000 25/12/05,13:25:57,17,09,1, 11.9,1,1, -0.077, 10476.368, 458.252, 52931.018 25/12/05,13:25:57,18,09,1, 11.9,1,1, -0.077, 10476.403, 458.255, 52931.040 25/12/05,13:25:57,19,09,1, 11.9,1,1, -0.077, 10476.364, 458.259, 52931.045 25/12/05,13:25:58,00,08,1, 12.0,1,1, -0.072, 10476.358, 458.259, 52931.045 25/12/05,13:25:58,01,08,1, 12.0,1,1, -0.072, 10476.430, 458.253, 52930.989 25/12/05,13:25:58,02,08,1, 12.0,1,1, -0.072, 10476.407, 458.254, 52930.966 25/12/05,13:25:58,03,08,1, 12.0,1,1, -0.072, 10476.428, 458.236, 52930.987 25/12/05,13:25:58,04,08,1, 12.0,1,1, -0.072, 10476.398, 458.239, 52930.991 25/12/05,13:25:58,05,08,1, 12.0,1,1, -0.072, 10476.416, 458.219, 52930.960 25/12/05,13:25:58,06,08,1, 12.0,1,1, -0.072, 10476.458, 458.212, 52930.967 25/12/05,13:25:58,07,08,1, 12.0,1,1, -0.072, 10476.426, 458.193, 52930.961 25/12/05,13:25:58,08,08,1, 12.0,1,1, -0.072, 10476.431, 458.209, 52931.054 25/12/05,13:25:58,09,08,1, 12.0,1,1, -0.072, 10476.457, 458.202, 52931.010 25/12/05,13:25:58,10,08,1, 12.0,1,1, -0.072, 10476.481, 458.185, 52930.985 25/12/05,13:25:58,11,08,1, 12.0,1,1, -0.072, 10476.480, 458.183, 52931.029 25/12/05,13:25:58,12,08,1, 12.0,1,1, -0.072, 10476.508, 458.180, 52930.971 25/12/05,13:25:58,13,08,1, 12.0,1,1, -0.072, 10476.470, 458.173, 52930.927 25/12/05,13:25:58,14,08,1, 12.0,1,1, -0.072, 10476.503, 458.170, 52930.933 25/12/05,13:25:58,15,08,1, 12.0,1,1, -0.072, 10476.495, 458.160, 52930.944 25/12/05,13:25:58,16,08,1, 12.0,1,1, -0.072, 10476.495, 458.142, 52930.935 25/12/05,13:25:58,17,08,1, 12.0,1,1, -0.072, 10476.491, 458.134, 52930.913 25/12/05,13:25:58,18,08,1, 12.0,1,1, -0.072, 10476.522, 458.132, 52931.001 25/12/05,13:25:58,19,08,1, 12.0,1,1, -0.072, 10476.511, 458.123, 52930.955 25/12/05,13:25:59,00,08,1, 11.9,1,1, -0.085, 10476.508, 458.123, 52930.955 25/12/05,13:25:59,01,08,1, 11.9,1,1, -0.085, 10476.540, 458.121, 52930.878 25/12/05,13:25:59,02,08,1, 11.9,1,1, -0.085, 10476.550, 458.148, 52930.909 25/12/05,13:25:59,03,08,1, 11.9,1,1, -0.085, 10476.545, 458.102, 52930.863 25/12/05,13:25:59,04,08,1, 11.9,1,1, -0.085, 10476.545, 458.100, 52930.893 25/12/05,13:25:59,05,08,1, 11.9,1,1, -0.085, 10476.544, 458.086, 52930.907 25/12/05,13:25:59,06,08,1, 11.9,1,1, -0.085, 10476.568, 458.087, 52930.946 25/12/05,13:25:59,07,08,1, 11.9,1,1, -0.085, 10476.546, 458.075, 52930.880 25/12/05,13:25:59,08,08,1, 11.9,1,1, -0.085, 10476.605, 458.080, 52930.851 25/12/05,13:25:59,09,08,1, 11.9,1,1, -0.085, 10476.592, 458.086, 52930.880 25/12/05,13:25:59,10,08,1, 11.9,1,1, -0.085, 10476.608, 458.046, 52930.883 25/12/05,13:25:59,11,08,1, 11.9,1,1, -0.085, 10476.630, 458.054, 52930.836 25/12/05,13:25:59,12,08,1, 11.9,1,1, -0.085, 10476.647, 458.032, 52930.882 25/12/05,13:25:59,13,08,1, 11.9,1,1, -0.085, 10476.653, 458.030, 52930.817 25/12/05,13:25:59,14,08,1, 11.9,1,1, -0.085, 10476.619, 458.031, 52930.878 25/12/05,13:25:59,15,08,1, 11.9,1,1, -0.085, 10476.665, 458.024, 52930.863 25/12/05,13:25:59,16,08,1, 11.9,1,1, -0.085, 10476.675, 458.010, 52930.823 25/12/05,13:25:59,17,08,1, 11.9,1,1, -0.085, 10476.678, 458.009, 52930.822 25/12/05,13:25:59,18,08,1, 11.9,1,1, -0.085, 10476.691, 458.017, 52930.820 25/12/05,13:25:59,19,08,1, 11.9,1,1, -0.085, 10476.690, 458.005, 52930.847 25/12/05,13:26:00,00,09,1, 12.0,1,1, -0.077, 10476.683, 458.005, 52930.847 25/12/05,13:26:00,01,09,1, 12.0,1,1, -0.077, 10476.699, 457.982, 52930.856 25/12/05,13:26:00,02,09,1, 12.0,1,1, -0.077, 10476.726, 457.945, 52930.698 25/12/05,13:26:00,03,09,1, 12.0,1,1, -0.077, 10476.751, 457.942, 52930.670 25/12/05,13:26:00,04,09,1, 12.0,1,1, -0.077, 10476.739, 457.956, 52930.704 25/12/05,13:26:00,05,09,1, 12.0,1,1, -0.077, 10476.722, 457.927, 52930.729 25/12/05,13:26:00,06,09,1, 12.0,1,1, -0.077, 10476.749, 457.925, 52930.685 25/12/05,13:26:00,07,09,1, 12.0,1,1, -0.077, 10476.737, 457.943, 52930.768 25/12/05,13:26:00,08,09,1, 12.0,1,1, -0.077, 10476.768, 457.910, 52930.712 25/12/05,13:26:00,09,09,1, 12.0,1,1, -0.077, 10476.739, 457.906, 52930.674 25/12/05,13:26:00,10,09,1, 12.0,1,1, -0.077, 10476.765, 457.924, 52930.739 25/12/05,13:26:00,11,09,1, 12.0,1,1, -0.077, 10476.786, 457.909, 52930.745 25/12/05,13:26:00,12,09,1, 12.0,1,1, -0.077, 10476.791, 457.916, 52930.709 25/12/05,13:26:00,13,09,1, 12.0,1,1, -0.077, 10476.766, 457.914, 52930.788 25/12/05,13:26:00,14,09,1, 12.0,1,1, -0.077, 10476.785, 457.901, 52930.735 25/12/05,13:26:00,15,09,1, 12.0,1,1, -0.077, 10476.800, 457.907, 52930.697 25/12/05,13:26:00,16,09,1, 12.0,1,1, -0.077, 10476.815, 457.897, 52930.685 25/12/05,13:26:00,17,09,1, 12.0,1,1, -0.077, 10476.819, 457.884, 52930.650 25/12/05,13:26:00,18,09,1, 12.0,1,1, -0.077, 10476.840, 457.879, 52930.685 25/12/05,13:26:00,19,09,1, 12.0,1,1, -0.077, 10476.829, 457.895, 52930.686 25/12/05,13:26:01,00,09,1, 11.9,1,1, -0.082, 10476.825, 457.895, 52930.686 25/12/05,13:26:01,01,09,1, 11.9,1,1, -0.082, 10476.864, 457.882, 52930.723 25/12/05,13:26:01,02,09,1, 11.9,1,1, -0.082, 10476.876, 457.860, 52930.722 25/12/05,13:26:01,03,09,1, 11.9,1,1, -0.082, 10476.880, 457.866, 52930.656 25/12/05,13:26:01,04,09,1, 11.9,1,1, -0.082, 10476.890, 457.865, 52930.580 25/12/05,13:26:01,05,09,1, 11.9,1,1, -0.082, 10476.860, 457.848, 52930.600 25/12/05,13:26:01,06,09,1, 11.9,1,1, -0.082, 10476.910, 457.844, 52930.647 25/12/05,13:26:01,07,09,1, 11.9,1,1, -0.082, 10476.901, 457.848, 52930.616 25/12/05,13:26:01,08,09,1, 11.9,1,1, -0.082, 10476.894, 457.841, 52930.688 25/12/05,13:26:01,09,09,1, 11.9,1,1, -0.082, 10476.952, 457.822, 52930.634 25/12/05,13:26:01,10,09,1, 11.9,1,1, -0.082, 10476.927, 457.828, 52930.660 25/12/05,13:26:01,11,09,1, 11.9,1,1, -0.082, 10476.963, 457.823, 52930.560 25/12/05,13:26:01,12,09,1, 11.9,1,1, -0.082, 10476.963, 457.825, 52930.645 25/12/05,13:26:01,13,09,1, 11.9,1,1, -0.082, 10476.969, 457.833, 52930.672 25/12/05,13:26:01,14,09,1, 11.9,1,1, -0.082, 10476.975, 457.833, 52930.609 25/12/05,13:26:01,15,09,1, 11.9,1,1, -0.082, 10476.975, 457.835, 52930.586 25/12/05,13:26:01,16,09,1, 11.9,1,1, -0.082, 10476.981, 457.825, 52930.599 25/12/05,13:26:01,17,09,1, 11.9,1,1, -0.082, 10476.986, 457.836, 52930.659 25/12/05,13:26:01,18,09,1, 11.9,1,1, -0.082, 10477.007, 457.828, 52930.622 25/12/05,13:26:01,19,09,1, 11.9,1,1, -0.082, 10477.002, 457.814, 52930.640 25/12/05,13:26:02,00,08,1, 11.9,1,1, -0.074, 10477.000, 457.814, 52930.640 25/12/05,13:26:02,01,08,1, 11.9,1,1, -0.074, 10477.022, 457.791, 52930.567 25/12/05,13:26:02,02,08,1, 11.9,1,1, -0.074, 10477.022, 457.772, 52930.588 25/12/05,13:26:02,03,08,1, 11.9,1,1, -0.074, 10477.070, 457.795, 52930.496 25/12/05,13:26:02,04,08,1, 11.9,1,1, -0.074, 10477.055, 457.782, 52930.565 25/12/05,13:26:02,05,08,1, 11.9,1,1, -0.074, 10477.078, 457.791, 52930.640 25/12/05,13:26:02,06,08,1, 11.9,1,1, -0.074, 10477.089, 457.761, 52930.526 25/12/05,13:26:02,07,08,1, 11.9,1,1, -0.074, 10477.089, 457.786, 52930.602 25/12/05,13:26:02,08,08,1, 11.9,1,1, -0.074, 10477.113, 457.779, 52930.614 25/12/05,13:26:02,09,08,1, 11.9,1,1, -0.074, 10477.065, 457.773, 52930.602 25/12/05,13:26:02,10,08,1, 11.9,1,1, -0.074, 10477.093, 457.804, 52930.678 25/12/05,13:26:02,11,08,1, 11.9,1,1, -0.074, 10477.122, 457.763, 52930.518 25/12/05,13:26:02,12,08,1, 11.9,1,1, -0.074, 10477.142, 457.762, 52930.524 25/12/05,13:26:02,13,08,1, 11.9,1,1, -0.074, 10477.146, 457.767, 52930.483 25/12/05,13:26:02,14,08,1, 11.9,1,1, -0.074, 10477.155, 457.772, 52930.532 25/12/05,13:26:02,15,08,1, 11.9,1,1, -0.074, 10477.185, 457.757, 52930.549 25/12/05,13:26:02,16,08,1, 11.9,1,1, -0.074, 10477.189, 457.758, 52930.565 25/12/05,13:26:02,17,08,1, 11.9,1,1, -0.074, 10477.167, 457.753, 52930.556 25/12/05,13:26:02,18,08,1, 11.9,1,1, -0.074, 10477.200, 457.752, 52930.549 25/12/05,13:26:02,19,08,1, 11.9,1,1, -0.074, 10477.208, 457.770, 52930.667 25/12/05,13:26:03,00,09,1, 12.0,1,1, -0.070, 10477.201, 457.770, 52930.667 25/12/05,13:26:03,01,09,1, 12.0,1,1, -0.070, 10477.226, 457.752, 52930.458 25/12/05,13:26:03,02,09,1, 12.0,1,1, -0.070, 10477.217, 457.773, 52930.468 25/12/05,13:26:03,03,09,1, 12.0,1,1, -0.070, 10477.252, 457.750, 52930.459 25/12/05,13:26:03,04,09,1, 12.0,1,1, -0.070, 10477.275, 457.776, 52930.520 25/12/05,13:26:03,05,09,1, 12.0,1,1, -0.070, 10477.257, 457.741, 52930.539 25/12/05,13:26:03,06,09,1, 12.0,1,1, -0.070, 10477.300, 457.754, 52930.440 25/12/05,13:26:03,07,09,1, 12.0,1,1, -0.070, 10477.297, 457.778, 52930.493 25/12/05,13:26:03,08,09,1, 12.0,1,1, -0.070, 10477.305, 457.755, 52930.466 25/12/05,13:26:03,09,09,1, 12.0,1,1, -0.070, 10477.307, 457.752, 52930.403 25/12/05,13:26:03,10,09,1, 12.0,1,1, -0.070, 10477.319, 457.779, 52930.475 25/12/05,13:26:03,11,09,1, 12.0,1,1, -0.070, 10477.327, 457.757, 52930.462 25/12/05,13:26:03,12,09,1, 12.0,1,1, -0.070, 10477.367, 457.767, 52930.535 25/12/05,13:26:03,13,09,1, 12.0,1,1, -0.070, 10477.345, 457.776, 52930.538 25/12/05,13:26:03,14,09,1, 12.0,1,1, -0.070, 10477.350, 457.753, 52930.493 25/12/05,13:26:03,15,09,1, 12.0,1,1, -0.070, 10477.365, 457.763, 52930.516 25/12/05,13:26:03,16,09,1, 12.0,1,1, -0.070, 10477.371, 457.758, 52930.469 25/12/05,13:26:03,17,09,1, 12.0,1,1, -0.070, 10477.407, 457.753, 52930.360 25/12/05,13:26:03,18,09,1, 12.0,1,1, -0.070, 10477.431, 457.742, 52930.394 25/12/05,13:26:03,19,09,1, 12.0,1,1, -0.070, 10477.408, 457.747, 52930.419 25/12/05,13:26:04,00,09,1, 12.0,1,1, -0.083, 10477.401, 457.747, 52930.419 25/12/05,13:26:04,01,09,1, 12.0,1,1, -0.083, 10477.439, 457.756, 52930.441 25/12/05,13:26:04,02,09,1, 12.0,1,1, -0.083, 10477.465, 457.743, 52930.478 25/12/05,13:26:04,03,09,1, 12.0,1,1, -0.083, 10477.468, 457.762, 52930.496 25/12/05,13:26:04,04,09,1, 12.0,1,1, -0.083, 10477.474, 457.764, 52930.448 25/12/05,13:26:04,05,09,1, 12.0,1,1, -0.083, 10477.458, 457.761, 52930.417 25/12/05,13:26:04,06,09,1, 12.0,1,1, -0.083, 10477.495, 457.742, 52930.372 25/12/05,13:26:04,07,09,1, 12.0,1,1, -0.083, 10477.507, 457.794, 52930.408 25/12/05,13:26:04,08,09,1, 12.0,1,1, -0.083, 10477.520, 457.791, 52930.436 25/12/05,13:26:04,09,09,1, 12.0,1,1, -0.083, 10477.544, 457.753, 52930.404 25/12/05,13:26:04,10,09,1, 12.0,1,1, -0.083, 10477.536, 457.761, 52930.465 25/12/05,13:26:04,11,09,1, 12.0,1,1, -0.083, 10477.581, 457.772, 52930.360 25/12/05,13:26:04,12,09,1, 12.0,1,1, -0.083, 10477.569, 457.765, 52930.431 25/12/05,13:26:04,13,09,1, 12.0,1,1, -0.083, 10477.568, 457.749, 52930.360 25/12/05,13:26:04,14,09,1, 12.0,1,1, -0.083, 10477.597, 457.777, 52930.303 25/12/05,13:26:04,15,09,1, 12.0,1,1, -0.083, 10477.595, 457.789, 52930.395 25/12/05,13:26:04,16,09,1, 12.0,1,1, -0.083, 10477.616, 457.776, 52930.327 25/12/05,13:26:04,17,09,1, 12.0,1,1, -0.083, 10477.627, 457.773, 52930.342 25/12/05,13:26:04,18,09,1, 12.0,1,1, -0.083, 10477.641, 457.779, 52930.430 25/12/05,13:26:04,19,09,1, 12.0,1,1, -0.083, 10477.645, 457.787, 52930.369 25/12/05,13:26:05,00,08,1, 11.9,1,1, -0.083, 10477.643, 457.787, 52930.369 25/12/05,13:26:05,01,08,1, 11.9,1,1, -0.083, 10477.690, 457.773, 52930.340 25/12/05,13:26:05,02,08,1, 11.9,1,1, -0.083, 10477.682, 457.788, 52930.371 25/12/05,13:26:05,03,08,1, 11.9,1,1, -0.083, 10477.673, 457.798, 52930.300 25/12/05,13:26:05,04,08,1, 11.9,1,1, -0.083, 10477.709, 457.804, 52930.276 25/12/05,13:26:05,05,08,1, 11.9,1,1, -0.083, 10477.693, 457.833, 52930.261 25/12/05,13:26:05,06,08,1, 11.9,1,1, -0.083, 10477.712, 457.816, 52930.320 25/12/05,13:26:05,07,08,1, 11.9,1,1, -0.083, 10477.712, 457.823, 52930.295 25/12/05,13:26:05,08,08,1, 11.9,1,1, -0.083, 10477.743, 457.813, 52930.384 25/12/05,13:26:05,09,08,1, 11.9,1,1, -0.083, 10477.777, 457.821, 52930.307 25/12/05,13:26:05,10,08,1, 11.9,1,1, -0.083, 10477.767, 457.804, 52930.333 25/12/05,13:26:05,11,08,1, 11.9,1,1, -0.083, 10477.785, 457.842, 52930.296 25/12/05,13:26:05,12,08,1, 11.9,1,1, -0.083, 10477.800, 457.830, 52930.270 25/12/05,13:26:05,13,08,1, 11.9,1,1, -0.083, 10477.827, 457.814, 52930.292 25/12/05,13:26:05,14,08,1, 11.9,1,1, -0.083, 10477.814, 457.815, 52930.302 25/12/05,13:26:05,15,08,1, 11.9,1,1, -0.083, 10477.835, 457.821, 52930.259 25/12/05,13:26:05,16,08,1, 11.9,1,1, -0.083, 10477.859, 457.806, 52930.217 25/12/05,13:26:05,17,08,1, 11.9,1,1, -0.083, 10477.817, 457.839, 52930.327 25/12/05,13:26:05,18,08,1, 11.9,1,1, -0.083, 10477.888, 457.825, 52930.237 25/12/05,13:26:05,19,08,1, 11.9,1,1, -0.083, 10477.872, 457.832, 52930.254 25/12/05,13:26:06,00,08,1, 11.9,1,1, -0.071, 10477.868, 457.832, 52930.254 25/12/05,13:26:06,01,08,1, 11.9,1,1, -0.071, 10477.916, 457.829, 52930.186 25/12/05,13:26:06,02,08,1, 11.9,1,1, -0.071, 10477.927, 457.828, 52930.238 25/12/05,13:26:06,03,08,1, 11.9,1,1, -0.071, 10477.931, 457.836, 52930.171 25/12/05,13:26:06,04,08,1, 11.9,1,1, -0.071, 10477.948, 457.865, 52930.300 25/12/05,13:26:06,05,08,1, 11.9,1,1, -0.071, 10477.977, 457.868, 52930.287 25/12/05,13:26:06,06,08,1, 11.9,1,1, -0.071, 10477.966, 457.857, 52930.278 25/12/05,13:26:06,07,08,1, 11.9,1,1, -0.071, 10477.990, 457.855, 52930.215 25/12/05,13:26:06,08,08,1, 11.9,1,1, -0.071, 10478.013, 457.876, 52930.212 25/12/05,13:26:06,09,08,1, 11.9,1,1, -0.071, 10478.025, 457.894, 52930.230 25/12/05,13:26:06,10,08,1, 11.9,1,1, -0.071, 10478.012, 457.879, 52930.228 25/12/05,13:26:06,11,08,1, 11.9,1,1, -0.071, 10478.062, 457.875, 52930.192 25/12/05,13:26:06,12,08,1, 11.9,1,1, -0.071, 10478.062, 457.880, 52930.228 25/12/05,13:26:06,13,08,1, 11.9,1,1, -0.071, 10478.072, 457.876, 52930.221 25/12/05,13:26:06,14,08,1, 11.9,1,1, -0.071, 10478.098, 457.889, 52930.259 25/12/05,13:26:06,15,08,1, 11.9,1,1, -0.071, 10478.107, 457.899, 52930.259 25/12/05,13:26:06,16,08,1, 11.9,1,1, -0.071, 10478.109, 457.903, 52930.262 25/12/05,13:26:06,17,08,1, 11.9,1,1, -0.071, 10478.147, 457.913, 52930.265 25/12/05,13:26:06,18,08,1, 11.9,1,1, -0.071, 10478.158, 457.905, 52930.148 25/12/05,13:26:06,19,08,1, 11.9,1,1, -0.071, 10478.138, 457.908, 52930.171 25/12/05,13:26:07,00,08,1, 12.0,1,1, -0.078, 10478.135, 457.908, 52930.171 25/12/05,13:26:07,01,08,1, 12.0,1,1, -0.078, 10478.190, 457.939, 52930.191 25/12/05,13:26:07,02,08,1, 12.0,1,1, -0.078, 10478.213, 457.939, 52930.187 25/12/05,13:26:07,03,08,1, 12.0,1,1, -0.078, 10478.226, 457.968, 52930.258 25/12/05,13:26:07,04,08,1, 12.0,1,1, -0.078, 10478.242, 457.962, 52930.280 25/12/05,13:26:07,05,08,1, 12.0,1,1, -0.078, 10478.243, 457.978, 52930.208 25/12/05,13:26:07,06,08,1, 12.0,1,1, -0.078, 10478.257, 457.967, 52930.191 25/12/05,13:26:07,07,08,1, 12.0,1,1, -0.078, 10478.320, 457.960, 52930.176 25/12/05,13:26:07,08,08,1, 12.0,1,1, -0.078, 10478.302, 457.960, 52930.098 25/12/05,13:26:07,09,08,1, 12.0,1,1, -0.078, 10478.326, 457.992, 52930.131 25/12/05,13:26:07,10,08,1, 12.0,1,1, -0.078, 10478.346, 457.988, 52930.205 25/12/05,13:26:07,11,08,1, 12.0,1,1, -0.078, 10478.319, 457.999, 52930.244 25/12/05,13:26:07,12,08,1, 12.0,1,1, -0.078, 10478.368, 458.011, 52930.149 25/12/05,13:26:07,13,08,1, 12.0,1,1, -0.078, 10478.390, 458.022, 52930.206 25/12/05,13:26:07,14,08,1, 12.0,1,1, -0.078, 10478.374, 458.017, 52930.163 25/12/05,13:26:07,15,08,1, 12.0,1,1, -0.078, 10478.414, 458.013, 52930.130 25/12/05,13:26:07,16,08,1, 12.0,1,1, -0.078, 10478.430, 458.004, 52930.076 25/12/05,13:26:07,17,08,1, 12.0,1,1, -0.078, 10478.430, 458.039, 52930.016 25/12/05,13:26:07,18,08,1, 12.0,1,1, -0.078, 10478.443, 458.058, 52930.120 25/12/05,13:26:07,19,08,1, 12.0,1,1, -0.078, 10478.466, 458.043, 52930.112 25/12/05,13:26:08,00,08,1, 11.9,1,1, -0.083, 10478.461, 458.043, 52930.112 25/12/05,13:26:08,01,08,1, 11.9,1,1, -0.083, 10478.506, 458.066, 52930.114 25/12/05,13:26:08,02,08,1, 11.9,1,1, -0.083, 10478.538, 458.076, 52930.243 25/12/05,13:26:08,03,08,1, 11.9,1,1, -0.083, 10478.548, 458.081, 52930.089 25/12/05,13:26:08,04,08,1, 11.9,1,1, -0.083, 10478.554, 458.090, 52930.094 25/12/05,13:26:08,05,08,1, 11.9,1,1, -0.083, 10478.579, 458.093, 52930.124 25/12/05,13:26:08,06,08,1, 11.9,1,1, -0.083, 10478.590, 458.114, 52930.098 25/12/05,13:26:08,07,08,1, 11.9,1,1, -0.083, 10478.600, 458.119, 52930.144 25/12/05,13:26:08,08,08,1, 11.9,1,1, -0.083, 10478.629, 458.115, 52930.132 25/12/05,13:26:08,09,08,1, 11.9,1,1, -0.083, 10478.629, 458.123, 52930.124 25/12/05,13:26:08,10,08,1, 11.9,1,1, -0.083, 10478.656, 458.124, 52930.094 25/12/05,13:26:08,11,08,1, 11.9,1,1, -0.083, 10478.665, 458.142, 52930.063 25/12/05,13:26:08,12,08,1, 11.9,1,1, -0.083, 10478.677, 458.143, 52930.080 25/12/05,13:26:08,13,08,1, 11.9,1,1, -0.083, 10478.720, 458.134, 52930.032 25/12/05,13:26:08,14,08,1, 11.9,1,1, -0.083, 10478.726, 458.177, 52930.020 25/12/05,13:26:08,15,08,1, 11.9,1,1, -0.083, 10478.726, 458.178, 52930.076 25/12/05,13:26:08,16,08,1, 11.9,1,1, -0.083, 10478.750, 458.174, 52930.077 25/12/05,13:26:08,17,08,1, 11.9,1,1, -0.083, 10478.761, 458.185, 52930.155 25/12/05,13:26:08,18,08,1, 11.9,1,1, -0.083, 10478.794, 458.176, 52930.106 25/12/05,13:26:08,19,08,1, 11.9,1,1, -0.083, 10478.815, 458.215, 52930.110 25/12/05,13:26:09,00,08,1, 11.9,1,1, -0.074, 10478.811, 458.215, 52930.110 25/12/05,13:26:09,01,08,1, 11.9,1,1, -0.074, 10478.819, 458.228, 52930.068 25/12/05,13:26:09,02,08,1, 11.9,1,1, -0.074, 10478.849, 458.218, 52929.996 25/12/05,13:26:09,03,08,1, 11.9,1,1, -0.074, 10478.886, 458.237, 52930.013 25/12/05,13:26:09,04,08,1, 11.9,1,1, -0.074, 10478.895, 458.252, 52929.987 25/12/05,13:26:09,05,08,1, 11.9,1,1, -0.074, 10478.919, 458.261, 52930.030 25/12/05,13:26:09,06,08,1, 11.9,1,1, -0.074, 10478.915, 458.283, 52930.011 25/12/05,13:26:09,07,08,1, 11.9,1,1, -0.074, 10478.943, 458.284, 52930.092 25/12/05,13:26:09,08,08,1, 11.9,1,1, -0.074, 10478.952, 458.277, 52930.010 25/12/05,13:26:09,09,08,1, 11.9,1,1, -0.074, 10478.987, 458.286, 52930.086 25/12/05,13:26:09,10,08,1, 11.9,1,1, -0.074, 10479.000, 458.296, 52929.988 25/12/05,13:26:09,11,08,1, 11.9,1,1, -0.074, 10479.031, 458.302, 52930.007 25/12/05,13:26:09,12,08,1, 11.9,1,1, -0.074, 10479.055, 458.308, 52929.971 25/12/05,13:26:09,13,08,1, 11.9,1,1, -0.074, 10479.101, 458.325, 52930.075 25/12/05,13:26:09,14,08,1, 11.9,1,1, -0.074, 10479.086, 458.327, 52930.008 25/12/05,13:26:09,15,08,1, 11.9,1,1, -0.074, 10479.095, 458.320, 52930.060 25/12/05,13:26:09,16,08,1, 11.9,1,1, -0.074, 10479.106, 458.343, 52929.976 25/12/05,13:26:09,17,08,1, 11.9,1,1, -0.074, 10479.161, 458.330, 52929.979 25/12/05,13:26:09,18,08,1, 11.9,1,1, -0.074, 10479.170, 458.359, 52929.950 25/12/05,13:26:09,19,08,1, 11.9,1,1, -0.074, 10479.191, 458.366, 52929.959 25/12/05,13:26:10,00,08,1, 11.9,1,1, -0.072, 10479.187, 458.366, 52929.959 25/12/05,13:26:10,01,08,1, 11.9,1,1, -0.072, 10479.228, 458.389, 52929.987 25/12/05,13:26:10,02,08,1, 11.9,1,1, -0.072, 10479.259, 458.406, 52930.055 25/12/05,13:26:10,03,08,1, 11.9,1,1, -0.072, 10479.259, 458.398, 52930.039 25/12/05,13:26:10,04,08,1, 11.9,1,1, -0.072, 10479.270, 458.409, 52930.023 25/12/05,13:26:10,05,08,1, 11.9,1,1, -0.072, 10479.300, 458.412, 52930.016 25/12/05,13:26:10,06,08,1, 11.9,1,1, -0.072, 10479.335, 458.420, 52930.008 25/12/05,13:26:10,07,08,1, 11.9,1,1, -0.072, 10479.339, 458.435, 52929.922 25/12/05,13:26:10,08,08,1, 11.9,1,1, -0.072, 10479.357, 458.438, 52929.986 25/12/05,13:26:10,09,08,1, 11.9,1,1, -0.072, 10479.377, 458.450, 52929.960 25/12/05,13:26:10,10,08,1, 11.9,1,1, -0.072, 10479.397, 458.463, 52929.905 25/12/05,13:26:10,11,08,1, 11.9,1,1, -0.072, 10479.398, 458.488, 52929.981 25/12/05,13:26:10,12,08,1, 11.9,1,1, -0.072, 10479.409, 458.487, 52930.000 25/12/05,13:26:10,13,08,1, 11.9,1,1, -0.072, 10479.475, 458.502, 52929.951 25/12/05,13:26:10,14,08,1, 11.9,1,1, -0.072, 10479.487, 458.527, 52929.973 25/12/05,13:26:10,15,08,1, 11.9,1,1, -0.072, 10479.538, 458.550, 52929.866 25/12/05,13:26:10,16,08,1, 11.9,1,1, -0.072, 10479.490, 458.552, 52929.948 25/12/05,13:26:10,17,08,1, 11.9,1,1, -0.072, 10479.516, 458.572, 52929.978 25/12/05,13:26:10,18,08,1, 11.9,1,1, -0.072, 10479.550, 458.528, 52929.885 25/12/05,13:26:10,19,08,1, 11.9,1,1, -0.072, 10479.585, 458.545, 52929.874 25/12/05,13:26:11,00,08,1, 12.0,1,1, -0.072, 10479.579, 458.545, 52929.874 25/12/05,13:26:11,01,08,1, 12.0,1,1, -0.072, 10479.622, 458.593, 52929.974 25/12/05,13:26:11,02,08,1, 12.0,1,1, -0.072, 10479.650, 458.582, 52929.939 25/12/05,13:26:11,03,08,1, 12.0,1,1, -0.072, 10479.672, 458.604, 52929.987 25/12/05,13:26:11,04,08,1, 12.0,1,1, -0.072, 10479.691, 458.614, 52929.984 25/12/05,13:26:11,05,08,1, 12.0,1,1, -0.072, 10479.710, 458.586, 52929.824 25/12/05,13:26:11,06,08,1, 12.0,1,1, -0.072, 10479.724, 458.644, 52929.853 25/12/05,13:26:11,07,08,1, 12.0,1,1, -0.072, 10479.735, 458.623, 52929.846 25/12/05,13:26:11,08,08,1, 12.0,1,1, -0.072, 10479.777, 458.645, 52929.881 25/12/05,13:26:11,09,08,1, 12.0,1,1, -0.072, 10479.794, 458.661, 52929.912 25/12/05,13:26:11,10,08,1, 12.0,1,1, -0.072, 10479.804, 458.682, 52929.956 25/12/05,13:26:11,11,08,1, 12.0,1,1, -0.072, 10479.805, 458.685, 52929.990 25/12/05,13:26:11,12,08,1, 12.0,1,1, -0.072, 10479.856, 458.668, 52929.927 25/12/05,13:26:11,13,08,1, 12.0,1,1, -0.072, 10479.855, 458.696, 52929.862 25/12/05,13:26:11,14,08,1, 12.0,1,1, -0.072, 10479.887, 458.679, 52929.840 25/12/05,13:26:11,15,08,1, 12.0,1,1, -0.072, 10479.884, 458.719, 52929.821 25/12/05,13:26:11,16,08,1, 12.0,1,1, -0.072, 10479.936, 458.721, 52929.837 25/12/05,13:26:11,17,08,1, 12.0,1,1, -0.072, 10479.967, 458.725, 52929.860 25/12/05,13:26:11,18,08,1, 12.0,1,1, -0.072, 10479.993, 458.745, 52929.905 25/12/05,13:26:11,19,08,1, 12.0,1,1, -0.072, 10480.004, 458.757, 52929.921 25/12/05,13:26:12,00,08,1, 11.9,1,1, -0.078, 10479.996, 458.757, 52929.921 25/12/05,13:26:12,01,08,1, 11.9,1,1, -0.078, 10480.041, 458.788, 52929.955 25/12/05,13:26:12,02,08,1, 11.9,1,1, -0.078, 10480.085, 458.770, 52929.878 25/12/05,13:26:12,03,08,1, 11.9,1,1, -0.078, 10480.080, 458.782, 52929.869 25/12/05,13:26:12,04,08,1, 11.9,1,1, -0.078, 10480.121, 458.798, 52929.834 25/12/05,13:26:12,05,08,1, 11.9,1,1, -0.078, 10480.151, 458.801, 52929.839 25/12/05,13:26:12,06,08,1, 11.9,1,1, -0.078, 10480.158, 458.821, 52929.879 25/12/05,13:26:12,07,08,1, 11.9,1,1, -0.078, 10480.186, 458.826, 52929.854 25/12/05,13:26:12,08,08,1, 11.9,1,1, -0.078, 10480.195, 458.825, 52929.853 25/12/05,13:26:12,09,08,1, 11.9,1,1, -0.078, 10480.215, 458.857, 52929.908 25/12/05,13:26:12,10,08,1, 11.9,1,1, -0.078, 10480.256, 458.857, 52929.874 25/12/05,13:26:12,11,08,1, 11.9,1,1, -0.078, 10480.267, 458.867, 52929.875 25/12/05,13:26:12,12,08,1, 11.9,1,1, -0.078, 10480.305, 458.886, 52929.794 25/12/05,13:26:12,13,08,1, 11.9,1,1, -0.078, 10480.300, 458.889, 52929.835 25/12/05,13:26:12,14,08,1, 11.9,1,1, -0.078, 10480.355, 458.887, 52929.773 25/12/05,13:26:12,15,08,1, 11.9,1,1, -0.078, 10480.380, 458.895, 52929.796 25/12/05,13:26:12,16,08,1, 11.9,1,1, -0.078, 10480.389, 458.904, 52929.827 25/12/05,13:26:12,17,08,1, 11.9,1,1, -0.078, 10480.406, 458.918, 52929.881 25/12/05,13:26:12,18,08,1, 11.9,1,1, -0.078, 10480.415, 458.927, 52929.891 25/12/05,13:26:12,19,08,1, 11.9,1,1, -0.078, 10480.464, 458.932, 52929.830 25/12/05,13:26:13,00,08,1, 12.0,1,1, -0.073, 10480.464, 458.932, 52929.830 25/12/05,13:26:13,01,08,1, 12.0,1,1, -0.073, 10480.500, 458.930, 52929.713 25/12/05,13:26:13,02,08,1, 12.0,1,1, -0.073, 10480.547, 458.937, 52929.752 25/12/05,13:26:13,03,08,1, 12.0,1,1, -0.073, 10480.548, 458.972, 52929.746 25/12/05,13:26:13,04,08,1, 12.0,1,1, -0.073, 10480.584, 458.966, 52929.843 25/12/05,13:26:13,05,08,1, 12.0,1,1, -0.073, 10480.590, 458.977, 52929.795 25/12/05,13:26:13,06,08,1, 12.0,1,1, -0.073, 10480.600, 459.023, 52929.835 25/12/05,13:26:13,07,08,1, 12.0,1,1, -0.073, 10480.617, 458.994, 52929.775 25/12/05,13:26:13,08,08,1, 12.0,1,1, -0.073, 10480.679, 459.024, 52929.718 25/12/05,13:26:13,09,08,1, 12.0,1,1, -0.073, 10480.681, 458.999, 52929.767 25/12/05,13:26:13,10,08,1, 12.0,1,1, -0.073, 10480.737, 459.025, 52929.720 25/12/05,13:26:13,11,08,1, 12.0,1,1, -0.073, 10480.744, 459.033, 52929.814 25/12/05,13:26:13,12,08,1, 12.0,1,1, -0.073, 10480.758, 459.030, 52929.806 25/12/05,13:26:13,13,08,1, 12.0,1,1, -0.073, 10480.778, 459.050, 52929.747 25/12/05,13:26:13,14,08,1, 12.0,1,1, -0.073, 10480.799, 459.042, 52929.747 25/12/05,13:26:13,15,08,1, 12.0,1,1, -0.073, 10480.825, 459.046, 52929.740 25/12/05,13:26:13,16,08,1, 12.0,1,1, -0.073, 10480.833, 459.072, 52929.727 25/12/05,13:26:13,17,08,1, 12.0,1,1, -0.073, 10480.853, 459.105, 52929.754 25/12/05,13:26:13,18,08,1, 12.0,1,1, -0.073, 10480.883, 459.077, 52929.718 25/12/05,13:26:13,19,08,1, 12.0,1,1, -0.073, 10480.910, 459.083, 52929.668 25/12/05,13:26:14,00,08,1, 12.0,1,1, -0.082, 10480.906, 459.083, 52929.668 25/12/05,13:26:14,01,08,1, 12.0,1,1, -0.082, 10480.958, 459.116, 52929.747 25/12/05,13:26:14,02,08,1, 12.0,1,1, -0.082, 10481.001, 459.100, 52929.730 25/12/05,13:26:14,03,08,1, 12.0,1,1, -0.082, 10481.005, 459.122, 52929.759 25/12/05,13:26:14,04,08,1, 12.0,1,1, -0.082, 10481.051, 459.134, 52929.787 25/12/05,13:26:14,05,08,1, 12.0,1,1, -0.082, 10481.077, 459.129, 52929.746 25/12/05,13:26:14,06,08,1, 12.0,1,1, -0.082, 10481.086, 459.135, 52929.684 25/12/05,13:26:14,07,08,1, 12.0,1,1, -0.082, 10481.113, 459.130, 52929.629 25/12/05,13:26:14,08,08,1, 12.0,1,1, -0.082, 10481.124, 459.147, 52929.628 25/12/05,13:26:14,09,08,1, 12.0,1,1, -0.082, 10481.170, 459.145, 52929.639 25/12/05,13:26:14,10,08,1, 12.0,1,1, -0.082, 10481.180, 459.171, 52929.695 25/12/05,13:26:14,11,08,1, 12.0,1,1, -0.082, 10481.215, 459.178, 52929.660 25/12/05,13:26:14,12,08,1, 12.0,1,1, -0.082, 10481.224, 459.215, 52929.702 25/12/05,13:26:14,13,08,1, 12.0,1,1, -0.082, 10481.265, 459.203, 52929.710 25/12/05,13:26:14,14,08,1, 12.0,1,1, -0.082, 10481.282, 459.218, 52929.668 25/12/05,13:26:14,15,08,1, 12.0,1,1, -0.082, 10481.327, 459.186, 52929.581 25/12/05,13:26:14,16,08,1, 12.0,1,1, -0.082, 10481.327, 459.201, 52929.556 25/12/05,13:26:14,17,08,1, 12.0,1,1, -0.082, 10481.339, 459.214, 52929.634 25/12/05,13:26:14,18,08,1, 12.0,1,1, -0.082, 10481.367, 459.244, 52929.671 25/12/05,13:26:14,19,08,1, 12.0,1,1, -0.082, 10481.378, 459.234, 52929.635 25/12/05,13:26:15,00,08,1, 12.0,1,1, -0.080, 10481.373, 459.234, 52929.635 25/12/05,13:26:15,01,08,1, 12.0,1,1, -0.080, 10481.428, 459.219, 52929.661 25/12/05,13:26:15,02,08,1, 12.0,1,1, -0.080, 10481.443, 459.239, 52929.675 25/12/05,13:26:15,03,08,1, 12.0,1,1, -0.080, 10481.467, 459.254, 52929.598 25/12/05,13:26:15,04,08,1, 12.0,1,1, -0.080, 10481.522, 459.251, 52929.593 25/12/05,13:26:15,05,08,1, 12.0,1,1, -0.080, 10481.549, 459.270, 52929.598 25/12/05,13:26:15,06,08,1, 12.0,1,1, -0.080, 10481.558, 459.263, 52929.618 25/12/05,13:26:15,07,08,1, 12.0,1,1, -0.080, 10481.578, 459.301, 52929.583 25/12/05,13:26:15,08,08,1, 12.0,1,1, -0.080, 10481.559, 459.265, 52929.617 25/12/05,13:26:15,09,08,1, 12.0,1,1, -0.080, 10481.615, 459.287, 52929.690 25/12/05,13:26:15,10,08,1, 12.0,1,1, -0.080, 10481.641, 459.267, 52929.640 25/12/05,13:26:15,11,08,1, 12.0,1,1, -0.080, 10481.635, 459.281, 52929.564 25/12/05,13:26:15,12,08,1, 12.0,1,1, -0.080, 10481.682, 459.295, 52929.554 25/12/05,13:26:15,13,08,1, 12.0,1,1, -0.080, 10481.715, 459.283, 52929.502 25/12/05,13:26:15,14,08,1, 12.0,1,1, -0.080, 10481.732, 459.299, 52929.564 25/12/05,13:26:15,15,08,1, 12.0,1,1, -0.080, 10481.743, 459.312, 52929.475 25/12/05,13:26:15,16,08,1, 12.0,1,1, -0.080, 10481.756, 459.318, 52929.486 25/12/05,13:26:15,17,08,1, 12.0,1,1, -0.080, 10481.789, 459.308, 52929.569 25/12/05,13:26:15,18,08,1, 12.0,1,1, -0.080, 10481.821, 459.333, 52929.502 25/12/05,13:26:15,19,08,1, 12.0,1,1, -0.080, 10481.814, 459.361, 52929.578 25/12/05,13:26:16,00,08,1, 12.0,1,1, -0.084, 10481.807, 459.361, 52929.578 25/12/05,13:26:16,01,08,1, 12.0,1,1, -0.084, 10481.880, 459.370, 52929.521 25/12/05,13:26:16,02,08,1, 12.0,1,1, -0.084, 10481.913, 459.327, 52929.431 25/12/05,13:26:16,03,08,1, 12.0,1,1, -0.084, 10481.924, 459.365, 52929.479 25/12/05,13:26:16,04,08,1, 12.0,1,1, -0.084, 10481.968, 459.333, 52929.471 25/12/05,13:26:16,05,08,1, 12.0,1,1, -0.084, 10481.931, 459.345, 52929.474 25/12/05,13:26:16,06,08,1, 12.0,1,1, -0.084, 10481.947, 459.354, 52929.516 25/12/05,13:26:16,07,08,1, 12.0,1,1, -0.084, 10482.003, 459.362, 52929.475 25/12/05,13:26:16,08,08,1, 12.0,1,1, -0.084, 10482.024, 459.349, 52929.454 25/12/05,13:26:16,09,08,1, 12.0,1,1, -0.084, 10482.022, 459.365, 52929.488 25/12/05,13:26:16,10,08,1, 12.0,1,1, -0.084, 10482.074, 459.364, 52929.428 25/12/05,13:26:16,11,08,1, 12.0,1,1, -0.084, 10482.095, 459.349, 52929.442 25/12/05,13:26:16,12,08,1, 12.0,1,1, -0.084, 10482.125, 459.381, 52929.491 25/12/05,13:26:16,13,08,1, 12.0,1,1, -0.084, 10482.127, 459.373, 52929.472 25/12/05,13:26:16,14,08,1, 12.0,1,1, -0.084, 10482.169, 459.375, 52929.507 25/12/05,13:26:16,15,08,1, 12.0,1,1, -0.084, 10482.147, 459.405, 52929.488 25/12/05,13:26:16,16,08,1, 12.0,1,1, -0.084, 10482.181, 459.372, 52929.406 25/12/05,13:26:16,17,08,1, 12.0,1,1, -0.084, 10482.233, 459.382, 52929.456 25/12/05,13:26:16,18,08,1, 12.0,1,1, -0.084, 10482.245, 459.365, 52929.350 25/12/05,13:26:16,19,08,1, 12.0,1,1, -0.084, 10482.273, 459.344, 52929.381 25/12/05,13:26:17,00,08,1, 12.0,1,1, -0.079, 10482.266, 459.344, 52929.381 25/12/05,13:26:17,01,08,1, 12.0,1,1, -0.079, 10482.295, 459.383, 52929.383 25/12/05,13:26:17,02,08,1, 12.0,1,1, -0.079, 10482.333, 459.391, 52929.349 25/12/05,13:26:17,03,08,1, 12.0,1,1, -0.079, 10482.330, 459.397, 52929.421 25/12/05,13:26:17,04,08,1, 12.0,1,1, -0.079, 10482.343, 459.412, 52929.453 25/12/05,13:26:17,05,08,1, 12.0,1,1, -0.079, 10482.387, 459.414, 52929.407 25/12/05,13:26:17,06,08,1, 12.0,1,1, -0.079, 10482.404, 459.411, 52929.424 25/12/05,13:26:17,07,08,1, 12.0,1,1, -0.079, 10482.396, 459.399, 52929.359 25/12/05,13:26:17,08,08,1, 12.0,1,1, -0.079, 10482.448, 459.397, 52929.338 25/12/05,13:26:17,09,08,1, 12.0,1,1, -0.079, 10482.463, 459.385, 52929.297 25/12/05,13:26:17,10,08,1, 12.0,1,1, -0.079, 10482.493, 459.395, 52929.352 25/12/05,13:26:17,11,08,1, 12.0,1,1, -0.079, 10482.476, 459.393, 52929.382 25/12/05,13:26:17,12,08,1, 12.0,1,1, -0.079, 10482.523, 459.410, 52929.372 25/12/05,13:26:17,13,08,1, 12.0,1,1, -0.079, 10482.516, 459.395, 52929.399 25/12/05,13:26:17,14,08,1, 12.0,1,1, -0.079, 10482.535, 459.415, 52929.347 25/12/05,13:26:17,15,08,1, 12.0,1,1, -0.079, 10482.545, 459.420, 52929.303 25/12/05,13:26:17,16,08,1, 12.0,1,1, -0.079, 10482.568, 459.429, 52929.240 25/12/05,13:26:17,17,08,1, 12.0,1,1, -0.079, 10482.602, 459.401, 52929.182 25/12/05,13:26:17,18,08,1, 12.0,1,1, -0.079, 10482.623, 459.413, 52929.221 25/12/05,13:26:17,19,08,1, 12.0,1,1, -0.079, 10482.634, 459.402, 52929.264 25/12/05,13:26:18,00,08,1, 11.9,1,1, -0.083, 10482.633, 459.402, 52929.264 25/12/05,13:26:18,01,08,1, 11.9,1,1, -0.083, 10482.706, 459.411, 52929.337 25/12/05,13:26:18,02,08,1, 11.9,1,1, -0.083, 10482.694, 459.398, 52929.259 25/12/05,13:26:18,03,08,1, 11.9,1,1, -0.083, 10482.700, 459.409, 52929.291 25/12/05,13:26:18,04,08,1, 11.9,1,1, -0.083, 10482.731, 459.384, 52929.175 25/12/05,13:26:18,05,08,1, 11.9,1,1, -0.083, 10482.747, 459.397, 52929.137 25/12/05,13:26:18,06,08,1, 11.9,1,1, -0.083, 10482.746, 459.381, 52929.206 25/12/05,13:26:18,07,08,1, 11.9,1,1, -0.083, 10482.773, 459.406, 52929.188 25/12/05,13:26:18,08,08,1, 11.9,1,1, -0.083, 10482.787, 459.405, 52929.153 25/12/05,13:26:18,09,08,1, 11.9,1,1, -0.083, 10482.807, 459.384, 52929.220 25/12/05,13:26:18,10,08,1, 11.9,1,1, -0.083, 10482.816, 459.400, 52929.170 25/12/05,13:26:18,11,08,1, 11.9,1,1, -0.083, 10482.849, 459.400, 52929.182 25/12/05,13:26:18,12,08,1, 11.9,1,1, -0.083, 10482.848, 459.385, 52929.191 25/12/05,13:26:18,13,08,1, 11.9,1,1, -0.083, 10482.874, 459.389, 52929.214 25/12/05,13:26:18,14,08,1, 11.9,1,1, -0.083, 10482.896, 459.362, 52929.163 25/12/05,13:26:18,15,08,1, 11.9,1,1, -0.083, 10482.891, 459.395, 52929.116 25/12/05,13:26:18,16,08,1, 11.9,1,1, -0.083, 10482.913, 459.374, 52929.160 25/12/05,13:26:18,17,08,1, 11.9,1,1, -0.083, 10482.927, 459.366, 52929.168 25/12/05,13:26:18,18,08,1, 11.9,1,1, -0.083, 10482.950, 459.349, 52929.182 25/12/05,13:26:18,19,08,1, 11.9,1,1, -0.083, 10482.953, 459.349, 52929.273 25/12/05,13:26:19,00,08,1, 11.9,1,1, -0.074, 10482.950, 459.349, 52929.273 25/12/05,13:26:19,01,08,1, 11.9,1,1, -0.074, 10482.952, 459.353, 52929.123 25/12/05,13:26:19,02,08,1, 11.9,1,1, -0.074, 10482.988, 459.375, 52929.222 25/12/05,13:26:19,03,08,1, 11.9,1,1, -0.074, 10483.044, 459.356, 52929.095 25/12/05,13:26:19,04,08,1, 11.9,1,1, -0.074, 10483.057, 459.324, 52929.047 25/12/05,13:26:19,05,08,1, 11.9,1,1, -0.074, 10483.072, 459.341, 52929.069 25/12/05,13:26:19,06,08,1, 11.9,1,1, -0.074, 10483.083, 459.332, 52929.169 25/12/05,13:26:19,07,08,1, 11.9,1,1, -0.074, 10483.097, 459.365, 52929.152 25/12/05,13:26:19,08,08,1, 11.9,1,1, -0.074, 10483.114, 459.348, 52929.119 25/12/05,13:26:19,09,08,1, 11.9,1,1, -0.074, 10483.112, 459.330, 52929.175 25/12/05,13:26:19,10,08,1, 11.9,1,1, -0.074, 10483.132, 459.293, 52929.038 25/12/05,13:26:19,11,08,1, 11.9,1,1, -0.074, 10483.141, 459.290, 52929.054 25/12/05,13:26:19,12,08,1, 11.9,1,1, -0.074, 10483.158, 459.299, 52929.051 25/12/05,13:26:19,13,08,1, 11.9,1,1, -0.074, 10483.170, 459.296, 52929.005 25/12/05,13:26:19,14,08,1, 11.9,1,1, -0.074, 10483.198, 459.295, 52929.007 25/12/05,13:26:19,15,08,1, 11.9,1,1, -0.074, 10483.210, 459.282, 52929.028 25/12/05,13:26:19,16,08,1, 11.9,1,1, -0.074, 10483.227, 459.304, 52929.054 25/12/05,13:26:19,17,08,1, 11.9,1,1, -0.074, 10483.223, 459.325, 52929.097 25/12/05,13:26:19,18,08,1, 11.9,1,1, -0.074, 10483.233, 459.310, 52929.064 25/12/05,13:26:19,19,08,1, 11.9,1,1, -0.074, 10483.244, 459.298, 52928.985 25/12/05,13:26:20,00,08,1, 11.9,1,1, -0.076, 10483.242, 459.298, 52928.985 25/12/05,13:26:20,01,08,1, 11.9,1,1, -0.076, 10483.289, 459.282, 52928.994 25/12/05,13:26:20,02,08,1, 11.9,1,1, -0.076, 10483.302, 459.259, 52929.055 25/12/05,13:26:20,03,08,1, 11.9,1,1, -0.076, 10483.315, 459.252, 52928.993 25/12/05,13:26:20,04,08,1, 11.9,1,1, -0.076, 10483.314, 459.243, 52928.954 25/12/05,13:26:20,05,08,1, 11.9,1,1, -0.076, 10483.308, 459.229, 52929.009 25/12/05,13:26:20,06,08,1, 11.9,1,1, -0.076, 10483.355, 459.250, 52929.030 25/12/05,13:26:20,07,08,1, 11.9,1,1, -0.076, 10483.358, 459.245, 52928.958 25/12/05,13:26:20,08,08,1, 11.9,1,1, -0.076, 10483.354, 459.241, 52928.961 25/12/05,13:26:20,09,08,1, 11.9,1,1, -0.076, 10483.381, 459.227, 52928.898 25/12/05,13:26:20,10,08,1, 11.9,1,1, -0.076, 10483.381, 459.231, 52928.841 25/12/05,13:26:20,11,08,1, 11.9,1,1, -0.076, 10483.394, 459.215, 52928.888 25/12/05,13:26:20,12,08,1, 11.9,1,1, -0.076, 10483.399, 459.220, 52928.972 25/12/05,13:26:20,13,08,1, 11.9,1,1, -0.076, 10483.411, 459.218, 52928.991 25/12/05,13:26:20,14,08,1, 11.9,1,1, -0.076, 10483.431, 459.222, 52929.025 25/12/05,13:26:20,15,08,1, 11.9,1,1, -0.076, 10483.448, 459.207, 52928.951 25/12/05,13:26:20,16,08,1, 11.9,1,1, -0.076, 10483.449, 459.188, 52928.850 25/12/05,13:26:20,17,08,1, 11.9,1,1, -0.076, 10483.470, 459.182, 52928.798 25/12/05,13:26:20,18,08,1, 11.9,1,1, -0.076, 10483.446, 459.178, 52928.814 25/12/05,13:26:20,19,08,1, 11.9,1,1, -0.076, 10483.480, 459.179, 52928.784 25/12/05,13:26:21,00,08,1, 11.9,1,1, -0.071, 10483.476, 459.179, 52928.784 25/12/05,13:26:21,01,08,1, 11.9,1,1, -0.071, 10483.497, 459.149, 52928.859 25/12/05,13:26:21,02,08,1, 11.9,1,1, -0.071, 10483.523, 459.156, 52928.935 25/12/05,13:26:21,03,08,1, 11.9,1,1, -0.071, 10483.504, 459.137, 52928.805 25/12/05,13:26:21,04,08,1, 11.9,1,1, -0.071, 10483.526, 459.119, 52928.863 25/12/05,13:26:21,05,08,1, 11.9,1,1, -0.071, 10483.526, 459.108, 52928.834 25/12/05,13:26:21,06,08,1, 11.9,1,1, -0.071, 10483.558, 459.114, 52928.813 25/12/05,13:26:21,07,08,1, 11.9,1,1, -0.071, 10483.556, 459.101, 52928.777 25/12/05,13:26:21,08,08,1, 11.9,1,1, -0.071, 10483.564, 459.102, 52928.788 25/12/05,13:26:21,09,08,1, 11.9,1,1, -0.071, 10483.554, 459.084, 52928.796 25/12/05,13:26:21,10,08,1, 11.9,1,1, -0.071, 10483.597, 459.090, 52928.832 25/12/05,13:26:21,11,08,1, 11.9,1,1, -0.071, 10483.595, 459.099, 52928.802 25/12/05,13:26:21,12,08,1, 11.9,1,1, -0.071, 10483.592, 459.091, 52928.772 25/12/05,13:26:21,13,08,1, 11.9,1,1, -0.071, 10483.634, 459.096, 52928.788 25/12/05,13:26:21,14,08,1, 11.9,1,1, -0.071, 10483.644, 459.086, 52928.739 25/12/05,13:26:21,15,08,1, 11.9,1,1, -0.071, 10483.644, 459.062, 52928.703 25/12/05,13:26:21,16,08,1, 11.9,1,1, -0.071, 10483.629, 459.050, 52928.748 25/12/05,13:26:21,17,08,1, 11.9,1,1, -0.071, 10483.637, 459.060, 52928.761 25/12/05,13:26:21,18,08,1, 11.9,1,1, -0.071, 10483.652, 459.042, 52928.692 25/12/05,13:26:21,19,08,1, 11.9,1,1, -0.071, 10483.671, 459.033, 52928.721 25/12/05,13:26:22,00,08,1, 12.0,1,1, -0.075, 10483.668, 459.033, 52928.721 25/12/05,13:26:22,01,08,1, 12.0,1,1, -0.075, 10483.682, 458.992, 52928.788 25/12/05,13:26:22,02,08,1, 12.0,1,1, -0.075, 10483.697, 458.997, 52928.738 25/12/05,13:26:22,03,08,1, 12.0,1,1, -0.075, 10483.692, 458.978, 52928.759 25/12/05,13:26:22,04,08,1, 12.0,1,1, -0.075, 10483.701, 458.957, 52928.677 25/12/05,13:26:22,05,08,1, 12.0,1,1, -0.075, 10483.712, 458.982, 52928.653 25/12/05,13:26:22,06,08,1, 12.0,1,1, -0.075, 10483.722, 458.978, 52928.566 25/12/05,13:26:22,07,08,1, 12.0,1,1, -0.075, 10483.732, 458.967, 52928.681 25/12/05,13:26:22,08,08,1, 12.0,1,1, -0.075, 10483.745, 458.967, 52928.681 25/12/05,13:26:22,09,08,1, 12.0,1,1, -0.075, 10483.731, 458.946, 52928.702 25/12/05,13:26:22,10,08,1, 12.0,1,1, -0.075, 10483.732, 458.956, 52928.701 25/12/05,13:26:22,11,08,1, 12.0,1,1, -0.075, 10483.742, 458.940, 52928.638 25/12/05,13:26:22,12,08,1, 12.0,1,1, -0.075, 10483.739, 458.917, 52928.653 25/12/05,13:26:22,13,08,1, 12.0,1,1, -0.075, 10483.763, 458.898, 52928.637 25/12/05,13:26:22,14,08,1, 12.0,1,1, -0.075, 10483.757, 458.907, 52928.594 25/12/05,13:26:22,15,08,1, 12.0,1,1, -0.075, 10483.771, 458.886, 52928.676 25/12/05,13:26:22,16,08,1, 12.0,1,1, -0.075, 10483.778, 458.899, 52928.642 25/12/05,13:26:22,17,08,1, 12.0,1,1, -0.075, 10483.803, 458.880, 52928.621 25/12/05,13:26:22,18,08,1, 12.0,1,1, -0.075, 10483.784, 458.875, 52928.671 25/12/05,13:26:22,19,08,1, 12.0,1,1, -0.075, 10483.792, 458.852, 52928.592 25/12/05,13:26:23,00,08,1, 11.9,1,1, -0.084, 10483.785, 458.852, 52928.592 25/12/05,13:26:23,01,08,1, 11.9,1,1, -0.084, 10483.814, 458.846, 52928.664 25/12/05,13:26:23,02,08,1, 11.9,1,1, -0.084, 10483.808, 458.822, 52928.485 25/12/05,13:26:23,03,08,1, 11.9,1,1, -0.084, 10483.780, 458.836, 52928.650 25/12/05,13:26:23,04,08,1, 11.9,1,1, -0.084, 10483.813, 458.826, 52928.517 25/12/05,13:26:23,05,08,1, 11.9,1,1, -0.084, 10483.794, 458.820, 52928.585 25/12/05,13:26:23,06,08,1, 11.9,1,1, -0.084, 10483.822, 458.817, 52928.527 25/12/05,13:26:23,07,08,1, 11.9,1,1, -0.084, 10483.845, 458.790, 52928.511 25/12/05,13:26:23,08,08,1, 11.9,1,1, -0.084, 10483.816, 458.781, 52928.543 25/12/05,13:26:23,09,08,1, 11.9,1,1, -0.084, 10483.862, 458.783, 52928.520 25/12/05,13:26:23,10,08,1, 11.9,1,1, -0.084, 10483.834, 458.751, 52928.460 25/12/05,13:26:23,11,08,1, 11.9,1,1, -0.084, 10483.811, 458.769, 52928.608 25/12/05,13:26:23,12,08,1, 11.9,1,1, -0.084, 10483.825, 458.750, 52928.467 25/12/05,13:26:23,13,08,1, 11.9,1,1, -0.084, 10483.854, 458.725, 52928.430 25/12/05,13:26:23,14,08,1, 11.9,1,1, -0.084, 10483.855, 458.732, 52928.541 25/12/05,13:26:23,15,08,1, 11.9,1,1, -0.084, 10483.867, 458.727, 52928.521 25/12/05,13:26:23,16,08,1, 11.9,1,1, -0.084, 10483.861, 458.711, 52928.512 25/12/05,13:26:23,17,08,1, 11.9,1,1, -0.084, 10483.875, 458.697, 52928.521 25/12/05,13:26:23,18,08,1, 11.9,1,1, -0.084, 10483.879, 458.679, 52928.440 25/12/05,13:26:23,19,08,1, 11.9,1,1, -0.084, 10483.879, 458.669, 52928.365 25/12/05,13:26:24,00,08,1, 12.0,1,1, -0.074, 10483.876, 458.669, 52928.365 25/12/05,13:26:24,01,08,1, 12.0,1,1, -0.074, 10483.898, 458.661, 52928.402 25/12/05,13:26:24,02,08,1, 12.0,1,1, -0.074, 10483.893, 458.658, 52928.421 25/12/05,13:26:24,03,08,1, 12.0,1,1, -0.074, 10483.899, 458.659, 52928.415 25/12/05,13:26:24,04,08,1, 12.0,1,1, -0.074, 10483.922, 458.653, 52928.437 25/12/05,13:26:24,05,08,1, 12.0,1,1, -0.074, 10483.905, 458.643, 52928.400 25/12/05,13:26:24,06,08,1, 12.0,1,1, -0.074, 10483.924, 458.623, 52928.419 25/12/05,13:26:24,07,08,1, 12.0,1,1, -0.074, 10483.927, 458.632, 52928.430 25/12/05,13:26:24,08,08,1, 12.0,1,1, -0.074, 10483.928, 458.609, 52928.335 25/12/05,13:26:24,09,08,1, 12.0,1,1, -0.074, 10483.934, 458.610, 52928.319 25/12/05,13:26:24,10,08,1, 12.0,1,1, -0.074, 10483.946, 458.597, 52928.333 25/12/05,13:26:24,11,08,1, 12.0,1,1, -0.074, 10483.937, 458.593, 52928.389 25/12/05,13:26:24,12,08,1, 12.0,1,1, -0.074, 10483.935, 458.556, 52928.356 25/12/05,13:26:24,13,08,1, 12.0,1,1, -0.074, 10483.916, 458.561, 52928.419 25/12/05,13:26:24,14,08,1, 12.0,1,1, -0.074, 10483.934, 458.553, 52928.413 25/12/05,13:26:24,15,08,1, 12.0,1,1, -0.074, 10483.943, 458.541, 52928.323 25/12/05,13:26:24,16,08,1, 12.0,1,1, -0.074, 10483.964, 458.528, 52928.290 25/12/05,13:26:24,17,08,1, 12.0,1,1, -0.074, 10483.933, 458.522, 52928.339 25/12/05,13:26:24,18,08,1, 12.0,1,1, -0.074, 10483.949, 458.501, 52928.325 25/12/05,13:26:24,19,08,1, 12.0,1,1, -0.074, 10483.951, 458.520, 52928.294 25/12/05,13:26:25,00,08,1, 11.9,1,1, -0.082, 10483.943, 458.520, 52928.294 25/12/05,13:26:25,01,08,1, 11.9,1,1, -0.082, 10483.983, 458.488, 52928.326 25/12/05,13:26:25,02,08,1, 11.9,1,1, -0.082, 10483.952, 458.496, 52928.292 25/12/05,13:26:25,03,08,1, 11.9,1,1, -0.082, 10483.970, 458.476, 52928.399 25/12/05,13:26:25,04,08,1, 11.9,1,1, -0.082, 10483.961, 458.480, 52928.399 25/12/05,13:26:25,05,08,1, 11.9,1,1, -0.082, 10483.988, 458.479, 52928.356 25/12/05,13:26:25,06,08,1, 11.9,1,1, -0.082, 10483.996, 458.458, 52928.274 25/12/05,13:26:25,07,08,1, 11.9,1,1, -0.082, 10483.980, 458.437, 52928.243 25/12/05,13:26:25,08,08,1, 11.9,1,1, -0.082, 10483.989, 458.436, 52928.334 25/12/05,13:26:25,09,08,1, 11.9,1,1, -0.082, 10483.984, 458.443, 52928.354 25/12/05,13:26:25,10,08,1, 11.9,1,1, -0.082, 10484.003, 458.429, 52928.309 25/12/05,13:26:25,11,08,1, 11.9,1,1, -0.082, 10484.011, 458.409, 52928.312 25/12/05,13:26:25,12,08,1, 11.9,1,1, -0.082, 10483.995, 458.400, 52928.292 25/12/05,13:26:25,13,08,1, 11.9,1,1, -0.082, 10483.993, 458.387, 52928.248 25/12/05,13:26:25,14,08,1, 11.9,1,1, -0.082, 10484.004, 458.386, 52928.185 25/12/05,13:26:25,15,08,1, 11.9,1,1, -0.082, 10484.009, 458.362, 52928.264 25/12/05,13:26:25,16,08,1, 11.9,1,1, -0.082, 10484.018, 458.387, 52928.265 25/12/05,13:26:25,17,08,1, 11.9,1,1, -0.082, 10484.043, 458.359, 52928.244 25/12/05,13:26:25,18,08,1, 11.9,1,1, -0.082, 10484.041, 458.374, 52928.346 25/12/05,13:26:25,19,08,1, 11.9,1,1, -0.082, 10484.016, 458.348, 52928.287 25/12/05,13:26:26,00,08,1, 11.9,1,1, -0.075, 10484.010, 458.348, 52928.287 25/12/05,13:26:26,01,08,1, 11.9,1,1, -0.075, 10484.045, 458.364, 52928.258 25/12/05,13:26:26,02,08,1, 11.9,1,1, -0.075, 10484.015, 458.331, 52928.232 25/12/05,13:26:26,03,08,1, 11.9,1,1, -0.075, 10484.032, 458.330, 52928.192 25/12/05,13:26:26,04,08,1, 11.9,1,1, -0.075, 10484.056, 458.325, 52928.173 25/12/05,13:26:26,05,08,1, 11.9,1,1, -0.075, 10484.031, 458.301, 52928.259 25/12/05,13:26:26,06,08,1, 11.9,1,1, -0.075, 10484.050, 458.318, 52928.251 25/12/05,13:26:26,07,08,1, 11.9,1,1, -0.075, 10484.047, 458.312, 52928.289 25/12/05,13:26:26,08,08,1, 11.9,1,1, -0.075, 10484.070, 458.305, 52928.220 25/12/05,13:26:26,09,08,1, 11.9,1,1, -0.075, 10484.040, 458.301, 52928.268 25/12/05,13:26:26,10,08,1, 11.9,1,1, -0.075, 10484.084, 458.308, 52928.191 25/12/05,13:26:26,11,08,1, 11.9,1,1, -0.075, 10484.062, 458.274, 52928.230 25/12/05,13:26:26,12,08,1, 11.9,1,1, -0.075, 10484.073, 458.267, 52928.194 25/12/05,13:26:26,13,08,1, 11.9,1,1, -0.075, 10484.066, 458.254, 52928.228 25/12/05,13:26:26,14,08,1, 11.9,1,1, -0.075, 10484.064, 458.267, 52928.170 25/12/05,13:26:26,15,08,1, 11.9,1,1, -0.075, 10484.085, 458.233, 52928.185 25/12/05,13:26:26,16,08,1, 11.9,1,1, -0.075, 10484.077, 458.251, 52928.243 25/12/05,13:26:26,17,08,1, 11.9,1,1, -0.075, 10484.111, 458.223, 52928.237 25/12/05,13:26:26,18,08,1, 11.9,1,1, -0.075, 10484.085, 458.222, 52928.233 25/12/05,13:26:26,19,08,1, 11.9,1,1, -0.075, 10484.093, 458.216, 52928.145 25/12/05,13:26:27,00,08,1, 11.9,1,1, -0.072, 10484.085, 458.216, 52928.145 25/12/05,13:26:27,01,08,1, 11.9,1,1, -0.072, 10484.102, 458.201, 52928.151 25/12/05,13:26:27,02,08,1, 11.9,1,1, -0.072, 10484.088, 458.214, 52928.118 25/12/05,13:26:27,03,08,1, 11.9,1,1, -0.072, 10484.087, 458.194, 52928.163 25/12/05,13:26:27,04,08,1, 11.9,1,1, -0.072, 10484.111, 458.180, 52928.181 25/12/05,13:26:27,05,08,1, 11.9,1,1, -0.072, 10484.090, 458.187, 52928.272 25/12/05,13:26:27,06,08,1, 11.9,1,1, -0.072, 10484.130, 458.178, 52928.255 25/12/05,13:26:27,07,08,1, 11.9,1,1, -0.072, 10484.130, 458.149, 52928.172 25/12/05,13:26:27,08,08,1, 11.9,1,1, -0.072, 10484.131, 458.140, 52927.995 25/12/05,13:26:27,09,08,1, 11.9,1,1, -0.072, 10484.152, 458.129, 52928.029 25/12/05,13:26:27,10,08,1, 11.9,1,1, -0.072, 10484.123, 458.140, 52928.092 25/12/05,13:26:27,11,08,1, 11.9,1,1, -0.072, 10484.142, 458.148, 52928.067 25/12/05,13:26:27,12,08,1, 11.9,1,1, -0.072, 10484.137, 458.137, 52928.173 25/12/05,13:26:27,13,08,1, 11.9,1,1, -0.072, 10484.173, 458.138, 52928.137 25/12/05,13:26:27,14,08,1, 11.9,1,1, -0.072, 10484.141, 458.135, 52928.188 25/12/05,13:26:27,15,08,1, 11.9,1,1, -0.072, 10484.155, 458.108, 52928.117 25/12/05,13:26:27,16,08,1, 11.9,1,1, -0.072, 10484.135, 458.122, 52928.102 25/12/05,13:26:27,17,08,1, 11.9,1,1, -0.072, 10484.152, 458.098, 52928.122 25/12/05,13:26:27,18,08,1, 11.9,1,1, -0.072, 10484.170, 458.104, 52928.159 25/12/05,13:26:27,19,08,1, 11.9,1,1, -0.072, 10484.175, 458.102, 52928.074 25/12/05,13:26:28,00,09,1, 11.9,1,1, -0.074, 10484.169, 458.102, 52928.074 25/12/05,13:26:28,01,09,1, 11.9,1,1, -0.074, 10484.175, 458.096, 52928.113 25/12/05,13:26:28,02,09,1, 11.9,1,1, -0.074, 10484.159, 458.065, 52928.097 25/12/05,13:26:28,03,09,1, 11.9,1,1, -0.074, 10484.185, 458.081, 52928.091 25/12/05,13:26:28,04,09,1, 11.9,1,1, -0.074, 10484.180, 458.077, 52928.111 25/12/05,13:26:28,05,09,1, 11.9,1,1, -0.074, 10484.192, 458.080, 52928.131 25/12/05,13:26:28,06,09,1, 11.9,1,1, -0.074, 10484.178, 458.078, 52928.024 25/12/05,13:26:28,07,09,1, 11.9,1,1, -0.074, 10484.213, 458.046, 52927.986 25/12/05,13:26:28,08,09,1, 11.9,1,1, -0.074, 10484.225, 458.071, 52928.011 25/12/05,13:26:28,09,09,1, 11.9,1,1, -0.074, 10484.237, 458.094, 52927.995 25/12/05,13:26:28,10,09,1, 11.9,1,1, -0.074, 10484.221, 458.054, 52928.038 25/12/05,13:26:28,11,09,1, 11.9,1,1, -0.074, 10484.227, 458.053, 52928.127 25/12/05,13:26:28,12,09,1, 11.9,1,1, -0.074, 10484.228, 458.050, 52928.118 25/12/05,13:26:28,13,09,1, 11.9,1,1, -0.074, 10484.224, 458.078, 52928.122 25/12/05,13:26:28,14,09,1, 11.9,1,1, -0.074, 10484.200, 458.053, 52928.067 25/12/05,13:26:28,15,09,1, 11.9,1,1, -0.074, 10484.240, 458.051, 52928.017 25/12/05,13:26:28,16,09,1, 11.9,1,1, -0.074, 10484.236, 458.030, 52927.992 25/12/05,13:26:28,17,09,1, 11.9,1,1, -0.074, 10484.229, 458.034, 52928.006 25/12/05,13:26:28,18,09,1, 11.9,1,1, -0.074, 10484.250, 458.047, 52928.028 25/12/05,13:26:28,19,09,1, 11.9,1,1, -0.074, 10484.242, 458.040, 52928.022 25/12/05,13:26:29,00,08,1, 11.9,1,1, -0.078, 10484.235, 458.040, 52928.022 25/12/05,13:26:29,01,08,1, 11.9,1,1, -0.078, 10484.291, 458.024, 52928.032 25/12/05,13:26:29,02,08,1, 11.9,1,1, -0.078, 10484.291, 458.031, 52928.054 25/12/05,13:26:29,03,08,1, 11.9,1,1, -0.078, 10484.292, 458.043, 52927.916 25/12/05,13:26:29,04,08,1, 11.9,1,1, -0.078, 10484.282, 458.013, 52927.977 25/12/05,13:26:29,05,08,1, 11.9,1,1, -0.078, 10484.333, 458.001, 52928.099 25/12/05,13:26:29,06,08,1, 11.9,1,1, -0.078, 10484.303, 458.004, 52928.011 25/12/05,13:26:29,07,08,1, 11.9,1,1, -0.078, 10484.334, 458.011, 52928.031 25/12/05,13:26:29,08,08,1, 11.9,1,1, -0.078, 10484.325, 458.029, 52928.009 25/12/05,13:26:29,09,08,1, 11.9,1,1, -0.078, 10484.318, 458.037, 52927.970 25/12/05,13:26:29,10,08,1, 11.9,1,1, -0.078, 10484.328, 458.038, 52928.036 25/12/05,13:26:29,11,08,1, 11.9,1,1, -0.078, 10484.372, 458.016, 52927.998 25/12/05,13:26:29,12,08,1, 11.9,1,1, -0.078, 10484.361, 458.015, 52927.944 25/12/05,13:26:29,13,08,1, 11.9,1,1, -0.078, 10484.358, 458.014, 52928.000 25/12/05,13:26:29,14,08,1, 11.9,1,1, -0.078, 10484.384, 458.015, 52927.968 25/12/05,13:26:29,15,08,1, 11.9,1,1, -0.078, 10484.401, 458.040, 52927.981 25/12/05,13:26:29,16,08,1, 11.9,1,1, -0.078, 10484.396, 458.003, 52927.977 25/12/05,13:26:29,17,08,1, 11.9,1,1, -0.078, 10484.384, 458.015, 52928.038 25/12/05,13:26:29,18,08,1, 11.9,1,1, -0.078, 10484.391, 457.998, 52928.024 25/12/05,13:26:29,19,08,1, 11.9,1,1, -0.078, 10484.396, 458.004, 52928.058 25/12/05,13:26:30,00,08,1, 11.9,1,1, -0.075, 10484.394, 458.004, 52928.058 25/12/05,13:26:30,01,08,1, 11.9,1,1, -0.075, 10484.439, 458.012, 52927.929 25/12/05,13:26:30,02,08,1, 11.9,1,1, -0.075, 10484.454, 457.990, 52927.939 25/12/05,13:26:30,03,08,1, 11.9,1,1, -0.075, 10484.458, 457.993, 52927.934 25/12/05,13:26:30,04,08,1, 11.9,1,1, -0.075, 10484.456, 458.021, 52927.985 25/12/05,13:26:30,05,08,1, 11.9,1,1, -0.075, 10484.462, 457.974, 52927.929 25/12/05,13:26:30,06,08,1, 11.9,1,1, -0.075, 10484.474, 457.987, 52928.076 25/12/05,13:26:30,07,08,1, 11.9,1,1, -0.075, 10484.490, 457.993, 52928.042 25/12/05,13:26:30,08,08,1, 11.9,1,1, -0.075, 10484.485, 457.984, 52927.949 25/12/05,13:26:30,09,08,1, 11.9,1,1, -0.075, 10484.522, 457.990, 52927.950 25/12/05,13:26:30,10,08,1, 11.9,1,1, -0.075, 10484.510, 457.977, 52927.847 25/12/05,13:26:30,11,08,1, 11.9,1,1, -0.075, 10484.513, 457.991, 52927.861 25/12/05,13:26:30,12,08,1, 11.9,1,1, -0.075, 10484.521, 457.996, 52927.941 25/12/05,13:26:30,13,08,1, 11.9,1,1, -0.075, 10484.533, 457.991, 52928.010 25/12/05,13:26:30,14,08,1, 11.9,1,1, -0.075, 10484.551, 458.001, 52927.904 25/12/05,13:26:30,15,08,1, 11.9,1,1, -0.075, 10484.551, 457.991, 52927.954 25/12/05,13:26:30,16,08,1, 11.9,1,1, -0.075, 10484.565, 457.979, 52927.975 25/12/05,13:26:30,17,08,1, 11.9,1,1, -0.075, 10484.587, 457.983, 52927.904 25/12/05,13:26:30,18,08,1, 11.9,1,1, -0.075, 10484.593, 457.999, 52927.887 25/12/05,13:26:30,19,08,1, 11.9,1,1, -0.075, 10484.581, 457.996, 52927.943 25/12/05,13:26:31,00,08,1, 11.9,1,1, -0.073, 10484.577, 457.996, 52927.943 25/12/05,13:26:31,01,08,1, 11.9,1,1, -0.073, 10484.622, 457.994, 52927.952 25/12/05,13:26:31,02,08,1, 11.9,1,1, -0.073, 10484.640, 457.986, 52927.920 25/12/05,13:26:31,03,08,1, 11.9,1,1, -0.073, 10484.654, 458.003, 52927.907 25/12/05,13:26:31,04,08,1, 11.9,1,1, -0.073, 10484.675, 457.996, 52927.963 25/12/05,13:26:31,05,08,1, 11.9,1,1, -0.073, 10484.660, 457.982, 52927.899 25/12/05,13:26:31,06,08,1, 11.9,1,1, -0.073, 10484.683, 458.016, 52927.950 25/12/05,13:26:31,07,08,1, 11.9,1,1, -0.073, 10484.719, 457.972, 52927.911 25/12/05,13:26:31,08,08,1, 11.9,1,1, -0.073, 10484.726, 457.984, 52927.840 25/12/05,13:26:31,09,08,1, 11.9,1,1, -0.073, 10484.716, 457.995, 52927.862 25/12/05,13:26:31,10,08,1, 11.9,1,1, -0.073, 10484.736, 457.996, 52927.786 25/12/05,13:26:31,11,08,1, 11.9,1,1, -0.073, 10484.747, 457.998, 52927.868 25/12/05,13:26:31,12,08,1, 11.9,1,1, -0.073, 10484.767, 458.015, 52927.888 25/12/05,13:26:31,13,08,1, 11.9,1,1, -0.073, 10484.762, 458.014, 52927.934 25/12/05,13:26:31,14,08,1, 11.9,1,1, -0.073, 10484.796, 458.015, 52927.958 25/12/05,13:26:31,15,08,1, 11.9,1,1, -0.073, 10484.790, 457.993, 52927.858 25/12/05,13:26:31,16,08,1, 11.9,1,1, -0.073, 10484.805, 457.999, 52927.879 25/12/05,13:26:31,17,08,1, 11.9,1,1, -0.073, 10484.841, 458.010, 52927.830 25/12/05,13:26:31,18,08,1, 11.9,1,1, -0.073, 10484.853, 457.963, 52927.830 25/12/05,13:26:31,19,08,1, 11.9,1,1, -0.073, 10484.844, 457.959, 52927.904 25/12/05,13:26:32,00,08,1, 11.9,1,1, -0.073, 10484.836, 457.959, 52927.904 25/12/05,13:26:32,01,08,1, 11.9,1,1, -0.073, 10484.883, 458.005, 52927.891 25/12/05,13:26:32,02,08,1, 11.9,1,1, -0.073, 10484.911, 458.006, 52927.849 25/12/05,13:26:32,03,08,1, 11.9,1,1, -0.073, 10484.918, 458.013, 52927.794 25/12/05,13:26:32,04,08,1, 11.9,1,1, -0.073, 10484.951, 458.005, 52927.821 25/12/05,13:26:32,05,08,1, 11.9,1,1, -0.073, 10484.964, 458.040, 52927.854 25/12/05,13:26:32,06,08,1, 11.9,1,1, -0.073, 10484.959, 458.018, 52927.837 25/12/05,13:26:32,07,08,1, 11.9,1,1, -0.073, 10484.995, 458.024, 52927.852 25/12/05,13:26:32,08,08,1, 11.9,1,1, -0.073, 10485.014, 458.004, 52927.856 25/12/05,13:26:32,09,08,1, 11.9,1,1, -0.073, 10485.014, 458.028, 52927.884 25/12/05,13:26:32,10,08,1, 11.9,1,1, -0.073, 10485.037, 458.048, 52927.803 25/12/05,13:26:32,11,08,1, 11.9,1,1, -0.073, 10485.033, 458.018, 52927.848 25/12/05,13:26:32,12,08,1, 11.9,1,1, -0.073, 10485.056, 458.007, 52927.840 25/12/05,13:26:32,13,08,1, 11.9,1,1, -0.073, 10485.110, 458.018, 52927.792 25/12/05,13:26:32,14,08,1, 11.9,1,1, -0.073, 10485.093, 458.022, 52927.780 25/12/05,13:26:32,15,08,1, 11.9,1,1, -0.073, 10485.106, 458.029, 52927.760 25/12/05,13:26:32,16,08,1, 11.9,1,1, -0.073, 10485.137, 458.030, 52927.717 25/12/05,13:26:32,17,08,1, 11.9,1,1, -0.073, 10485.143, 458.024, 52927.759 25/12/05,13:26:32,18,08,1, 11.9,1,1, -0.073, 10485.169, 458.052, 52927.787 25/12/05,13:26:32,19,08,1, 11.9,1,1, -0.073, 10485.178, 458.042, 52927.820 25/12/05,13:26:33,00,08,1, 12.0,1,1, -0.074, 10485.170, 458.042, 52927.820 25/12/05,13:26:33,01,08,1, 12.0,1,1, -0.074, 10485.210, 458.037, 52927.788 25/12/05,13:26:33,02,08,1, 12.0,1,1, -0.074, 10485.220, 458.039, 52927.767 25/12/05,13:26:33,03,08,1, 12.0,1,1, -0.074, 10485.251, 458.048, 52927.810 25/12/05,13:26:33,04,08,1, 12.0,1,1, -0.074, 10485.248, 458.035, 52927.715 25/12/05,13:26:33,05,08,1, 12.0,1,1, -0.074, 10485.294, 458.061, 52927.821 25/12/05,13:26:33,06,08,1, 12.0,1,1, -0.074, 10485.331, 458.078, 52927.825 25/12/05,13:26:33,07,08,1, 12.0,1,1, -0.074, 10485.315, 458.066, 52927.877 25/12/05,13:26:33,08,08,1, 12.0,1,1, -0.074, 10485.343, 458.098, 52927.801 25/12/05,13:26:33,09,08,1, 12.0,1,1, -0.074, 10485.336, 458.040, 52927.760 25/12/05,13:26:33,10,08,1, 12.0,1,1, -0.074, 10485.367, 458.079, 52927.750 25/12/05,13:26:33,11,08,1, 12.0,1,1, -0.074, 10485.399, 458.069, 52927.684 25/12/05,13:26:33,12,08,1, 12.0,1,1, -0.074, 10485.414, 458.084, 52927.694 25/12/05,13:26:33,13,08,1, 12.0,1,1, -0.074, 10485.430, 458.087, 52927.689 25/12/05,13:26:33,14,08,1, 12.0,1,1, -0.074, 10485.428, 458.084, 52927.782 25/12/05,13:26:33,15,08,1, 12.0,1,1, -0.074, 10485.449, 458.094, 52927.746 25/12/05,13:26:33,16,08,1, 12.0,1,1, -0.074, 10485.481, 458.081, 52927.803 25/12/05,13:26:33,17,08,1, 12.0,1,1, -0.074, 10485.518, 458.086, 52927.709 25/12/05,13:26:33,18,08,1, 12.0,1,1, -0.074, 10485.527, 458.106, 52927.783 25/12/05,13:26:33,19,08,1, 12.0,1,1, -0.074, 10485.524, 458.093, 52927.705 25/12/05,13:26:34,00,08,1, 11.9,1,1, -0.078, 10485.520, 458.093, 52927.705 25/12/05,13:26:34,01,08,1, 11.9,1,1, -0.078, 10485.597, 458.113, 52927.680 25/12/05,13:26:34,02,08,1, 11.9,1,1, -0.078, 10485.609, 458.093, 52927.714 25/12/05,13:26:34,03,08,1, 11.9,1,1, -0.078, 10485.632, 458.100, 52927.650 25/12/05,13:26:34,04,08,1, 11.9,1,1, -0.078, 10485.651, 458.121, 52927.692 25/12/05,13:26:34,05,08,1, 11.9,1,1, -0.078, 10485.675, 458.120, 52927.757 25/12/05,13:26:34,06,08,1, 11.9,1,1, -0.078, 10485.702, 458.153, 52927.688 25/12/05,13:26:34,07,08,1, 11.9,1,1, -0.078, 10485.697, 458.132, 52927.693 25/12/05,13:26:34,08,08,1, 11.9,1,1, -0.078, 10485.721, 458.144, 52927.725 25/12/05,13:26:34,09,08,1, 11.9,1,1, -0.078, 10485.758, 458.135, 52927.707 25/12/05,13:26:34,10,08,1, 11.9,1,1, -0.078, 10485.775, 458.142, 52927.715 25/12/05,13:26:34,11,08,1, 11.9,1,1, -0.078, 10485.808, 458.149, 52927.647 25/12/05,13:26:34,12,08,1, 11.9,1,1, -0.078, 10485.823, 458.155, 52927.625 25/12/05,13:26:34,13,08,1, 11.9,1,1, -0.078, 10485.853, 458.164, 52927.710 25/12/05,13:26:34,14,08,1, 11.9,1,1, -0.078, 10485.854, 458.183, 52927.691 25/12/05,13:26:34,15,08,1, 11.9,1,1, -0.078, 10485.899, 458.168, 52927.675 25/12/05,13:26:34,16,08,1, 11.9,1,1, -0.078, 10485.920, 458.177, 52927.665 25/12/05,13:26:34,17,08,1, 11.9,1,1, -0.078, 10485.935, 458.175, 52927.594 25/12/05,13:26:34,18,08,1, 11.9,1,1, -0.078, 10485.972, 458.166, 52927.580 25/12/05,13:26:34,19,08,1, 11.9,1,1, -0.078, 10485.994, 458.173, 52927.595 25/12/05,13:26:35,00,09,1, 12.0,1,1, -0.075, 10485.988, 458.173, 52927.595 25/12/05,13:26:35,01,09,1, 12.0,1,1, -0.075, 10486.014, 458.205, 52927.657 25/12/05,13:26:35,02,09,1, 12.0,1,1, -0.075, 10486.042, 458.193, 52927.656 25/12/05,13:26:35,03,09,1, 12.0,1,1, -0.075, 10486.058, 458.172, 52927.682 25/12/05,13:26:35,04,09,1, 12.0,1,1, -0.075, 10486.072, 458.210, 52927.620 25/12/05,13:26:35,05,09,1, 12.0,1,1, -0.075, 10486.105, 458.213, 52927.599 25/12/05,13:26:35,06,09,1, 12.0,1,1, -0.075, 10486.127, 458.217, 52927.609 25/12/05,13:26:35,07,09,1, 12.0,1,1, -0.075, 10486.148, 458.227, 52927.550 25/12/05,13:26:35,08,09,1, 12.0,1,1, -0.075, 10486.185, 458.226, 52927.595 25/12/05,13:26:35,09,09,1, 12.0,1,1, -0.075, 10486.222, 458.271, 52927.583 25/12/05,13:26:35,10,09,1, 12.0,1,1, -0.075, 10486.232, 458.276, 52927.616 25/12/05,13:26:35,11,09,1, 12.0,1,1, -0.075, 10486.251, 458.273, 52927.606 25/12/05,13:26:35,12,09,1, 12.0,1,1, -0.075, 10486.284, 458.259, 52927.546 25/12/05,13:26:35,13,09,1, 12.0,1,1, -0.075, 10486.303, 458.307, 52927.602 25/12/05,13:26:35,14,09,1, 12.0,1,1, -0.075, 10486.321, 458.287, 52927.701 25/12/05,13:26:35,15,09,1, 12.0,1,1, -0.075, 10486.337, 458.282, 52927.696 25/12/05,13:26:35,16,09,1, 12.0,1,1, -0.075, 10486.367, 458.304, 52927.633 25/12/05,13:26:35,17,09,1, 12.0,1,1, -0.075, 10486.372, 458.310, 52927.641 25/12/05,13:26:35,18,09,1, 12.0,1,1, -0.075, 10486.441, 458.290, 52927.564 25/12/05,13:26:35,19,09,1, 12.0,1,1, -0.075, 10486.452, 458.304, 52927.528 25/12/05,13:26:36,00,08,1, 11.9,1,1, -0.084, 10486.447, 458.304, 52927.528 25/12/05,13:26:36,01,08,1, 11.9,1,1, -0.084, 10486.504, 458.334, 52927.515 25/12/05,13:26:36,02,08,1, 11.9,1,1, -0.084, 10486.519, 458.322, 52927.603 25/12/05,13:26:36,03,08,1, 11.9,1,1, -0.084, 10486.568, 458.310, 52927.580 25/12/05,13:26:36,04,08,1, 11.9,1,1, -0.084, 10486.597, 458.330, 52927.563 25/12/05,13:26:36,05,08,1, 11.9,1,1, -0.084, 10486.613, 458.331, 52927.608 25/12/05,13:26:36,06,08,1, 11.9,1,1, -0.084, 10486.628, 458.316, 52927.546 25/12/05,13:26:36,07,08,1, 11.9,1,1, -0.084, 10486.680, 458.385, 52927.653 25/12/05,13:26:36,08,08,1, 11.9,1,1, -0.084, 10486.675, 458.354, 52927.607 25/12/05,13:26:36,09,08,1, 11.9,1,1, -0.084, 10486.741, 458.370, 52927.492 25/12/05,13:26:36,10,08,1, 11.9,1,1, -0.084, 10486.717, 458.371, 52927.560 25/12/05,13:26:36,11,08,1, 11.9,1,1, -0.084, 10486.726, 458.353, 52927.493 25/12/05,13:26:36,12,08,1, 11.9,1,1, -0.084, 10486.783, 458.407, 52927.405 25/12/05,13:26:36,13,08,1, 11.9,1,1, -0.084, 10486.817, 458.395, 52927.467 25/12/05,13:26:36,14,08,1, 11.9,1,1, -0.084, 10486.841, 458.410, 52927.504 25/12/05,13:26:36,15,08,1, 11.9,1,1, -0.084, 10486.862, 458.430, 52927.461 25/12/05,13:26:36,16,08,1, 11.9,1,1, -0.084, 10486.905, 458.413, 52927.431 25/12/05,13:26:36,17,08,1, 11.9,1,1, -0.084, 10486.907, 458.413, 52927.448 25/12/05,13:26:36,18,08,1, 11.9,1,1, -0.084, 10486.943, 458.420, 52927.465 25/12/05,13:26:36,19,08,1, 11.9,1,1, -0.084, 10486.964, 458.426, 52927.493 25/12/05,13:26:37,00,08,1, 11.9,1,1, -0.074, 10486.964, 458.426, 52927.493 25/12/05,13:26:37,01,08,1, 11.9,1,1, -0.074, 10487.011, 458.445, 52927.500 25/12/05,13:26:37,02,08,1, 11.9,1,1, -0.074, 10487.079, 458.464, 52927.491 25/12/05,13:26:37,03,08,1, 11.9,1,1, -0.074, 10487.061, 458.470, 52927.562 25/12/05,13:26:37,04,08,1, 11.9,1,1, -0.074, 10487.123, 458.439, 52927.419 25/12/05,13:26:37,05,08,1, 11.9,1,1, -0.074, 10487.129, 458.457, 52927.386 25/12/05,13:26:37,06,08,1, 11.9,1,1, -0.074, 10487.158, 458.467, 52927.410 25/12/05,13:26:37,07,08,1, 11.9,1,1, -0.074, 10487.190, 458.504, 52927.487 25/12/05,13:26:37,08,08,1, 11.9,1,1, -0.074, 10487.203, 458.460, 52927.409 25/12/05,13:26:37,09,08,1, 11.9,1,1, -0.074, 10487.257, 458.485, 52927.362 25/12/05,13:26:37,10,08,1, 11.9,1,1, -0.074, 10487.281, 458.488, 52927.358 25/12/05,13:26:37,11,08,1, 11.9,1,1, -0.074, 10487.297, 458.490, 52927.412 25/12/05,13:26:37,12,08,1, 11.9,1,1, -0.074, 10487.315, 458.503, 52927.350 25/12/05,13:26:37,13,08,1, 11.9,1,1, -0.074, 10487.327, 458.514, 52927.422 25/12/05,13:26:37,14,08,1, 11.9,1,1, -0.074, 10487.369, 458.526, 52927.453 25/12/05,13:26:37,15,08,1, 11.9,1,1, -0.074, 10487.414, 458.518, 52927.415 25/12/05,13:26:37,16,08,1, 11.9,1,1, -0.074, 10487.446, 458.551, 52927.438 25/12/05,13:26:37,17,08,1, 11.9,1,1, -0.074, 10487.450, 458.523, 52927.400 25/12/05,13:26:37,18,08,1, 11.9,1,1, -0.074, 10487.499, 458.541, 52927.413 25/12/05,13:26:37,19,08,1, 11.9,1,1, -0.074, 10487.518, 458.542, 52927.370 25/12/05,13:26:38,00,08,1, 12.0,1,1, -0.077, 10487.515, 458.542, 52927.370 25/12/05,13:26:38,01,08,1, 12.0,1,1, -0.077, 10487.621, 458.547, 52927.334 25/12/05,13:26:38,02,08,1, 12.0,1,1, -0.077, 10487.617, 458.571, 52927.314 25/12/05,13:26:38,03,08,1, 12.0,1,1, -0.077, 10487.682, 458.572, 52927.305 25/12/05,13:26:38,04,08,1, 12.0,1,1, -0.077, 10487.644, 458.581, 52927.384 25/12/05,13:26:38,05,08,1, 12.0,1,1, -0.077, 10487.670, 458.598, 52927.391 25/12/05,13:26:38,06,08,1, 12.0,1,1, -0.077, 10487.710, 458.600, 52927.301 25/12/05,13:26:38,07,08,1, 12.0,1,1, -0.077, 10487.725, 458.625, 52927.340 25/12/05,13:26:38,08,08,1, 12.0,1,1, -0.077, 10487.743, 458.617, 52927.275 25/12/05,13:26:38,09,08,1, 12.0,1,1, -0.077, 10487.795, 458.621, 52927.299 25/12/05,13:26:38,10,08,1, 12.0,1,1, -0.077, 10487.825, 458.622, 52927.329 25/12/05,13:26:38,11,08,1, 12.0,1,1, -0.077, 10487.869, 458.617, 52927.306 25/12/05,13:26:38,12,08,1, 12.0,1,1, -0.077, 10487.885, 458.638, 52927.297 25/12/05,13:26:38,13,08,1, 12.0,1,1, -0.077, 10487.911, 458.663, 52927.305 25/12/05,13:26:38,14,08,1, 12.0,1,1, -0.077, 10487.944, 458.673, 52927.337 25/12/05,13:26:38,15,08,1, 12.0,1,1, -0.077, 10487.980, 458.674, 52927.305 25/12/05,13:26:38,16,08,1, 12.0,1,1, -0.077, 10487.998, 458.697, 52927.312 25/12/05,13:26:38,17,08,1, 12.0,1,1, -0.077, 10488.001, 458.692, 52927.186 25/12/05,13:26:38,18,08,1, 12.0,1,1, -0.077, 10488.043, 458.684, 52927.179 25/12/05,13:26:38,19,08,1, 12.0,1,1, -0.077, 10488.071, 458.694, 52927.258 25/12/05,13:26:39,00,09,1, 11.9,1,1, -0.080, 10488.065, 458.694, 52927.258 25/12/05,13:26:39,01,09,1, 11.9,1,1, -0.080, 10488.139, 458.728, 52927.286 25/12/05,13:26:39,02,09,1, 11.9,1,1, -0.080, 10488.166, 458.728, 52927.267 25/12/05,13:26:39,03,09,1, 11.9,1,1, -0.080, 10488.209, 458.715, 52927.252 25/12/05,13:26:39,04,09,1, 11.9,1,1, -0.080, 10488.230, 458.754, 52927.257 25/12/05,13:26:39,05,09,1, 11.9,1,1, -0.080, 10488.243, 458.758, 52927.262 25/12/05,13:26:39,06,09,1, 11.9,1,1, -0.080, 10488.280, 458.762, 52927.233 25/12/05,13:26:39,07,09,1, 11.9,1,1, -0.080, 10488.292, 458.770, 52927.197 25/12/05,13:26:39,08,09,1, 11.9,1,1, -0.080, 10488.325, 458.756, 52927.128 25/12/05,13:26:39,09,09,1, 11.9,1,1, -0.080, 10488.347, 458.770, 52927.144 25/12/05,13:26:39,10,09,1, 11.9,1,1, -0.080, 10488.410, 458.765, 52927.155 25/12/05,13:26:39,11,09,1, 11.9,1,1, -0.080, 10488.420, 458.788, 52927.220 25/12/05,13:26:39,12,09,1, 11.9,1,1, -0.080, 10488.453, 458.805, 52927.201 25/12/05,13:26:39,13,09,1, 11.9,1,1, -0.080, 10488.479, 458.764, 52927.219 25/12/05,13:26:39,14,09,1, 11.9,1,1, -0.080, 10488.509, 458.792, 52927.241 25/12/05,13:26:39,15,09,1, 11.9,1,1, -0.080, 10488.520, 458.824, 52927.193 25/12/05,13:26:39,16,09,1, 11.9,1,1, -0.080, 10488.562, 458.810, 52927.023 25/12/05,13:26:39,17,09,1, 11.9,1,1, -0.080, 10488.592, 458.822, 52927.179 25/12/05,13:26:39,18,09,1, 11.9,1,1, -0.080, 10488.631, 458.824, 52927.163 25/12/05,13:26:39,19,09,1, 11.9,1,1, -0.080, 10488.644, 458.835, 52927.136 25/12/05,13:26:40,00,09,1, 12.0,1,1, -0.073, 10488.641, 458.835, 52927.136 25/12/05,13:26:40,01,09,1, 12.0,1,1, -0.073, 10488.692, 458.864, 52927.176 25/12/05,13:26:40,02,09,1, 12.0,1,1, -0.073, 10488.715, 458.849, 52927.113 25/12/05,13:26:40,03,09,1, 12.0,1,1, -0.073, 10488.770, 458.867, 52927.126 25/12/05,13:26:40,04,09,1, 12.0,1,1, -0.073, 10488.789, 458.856, 52927.132 25/12/05,13:26:40,05,09,1, 12.0,1,1, -0.073, 10488.808, 458.877, 52927.040 25/12/05,13:26:40,06,09,1, 12.0,1,1, -0.073, 10488.849, 458.863, 52927.095 25/12/05,13:26:40,07,09,1, 12.0,1,1, -0.073, 10488.889, 458.877, 52927.101 25/12/05,13:26:40,08,09,1, 12.0,1,1, -0.073, 10488.887, 458.847, 52927.122 25/12/05,13:26:40,09,09,1, 12.0,1,1, -0.073, 10488.916, 458.887, 52927.168 25/12/05,13:26:40,10,09,1, 12.0,1,1, -0.073, 10488.934, 458.894, 52927.115 25/12/05,13:26:40,11,09,1, 12.0,1,1, -0.073, 10488.988, 458.883, 52926.996 25/12/05,13:26:40,12,09,1, 12.0,1,1, -0.073, 10488.989, 458.880, 52927.025 25/12/05,13:26:40,13,09,1, 12.0,1,1, -0.073, 10489.074, 458.896, 52926.966 25/12/05,13:26:40,14,09,1, 12.0,1,1, -0.073, 10489.073, 458.897, 52927.008 25/12/05,13:26:40,15,09,1, 12.0,1,1, -0.073, 10489.099, 458.922, 52926.987 25/12/05,13:26:40,16,09,1, 12.0,1,1, -0.073, 10489.101, 458.931, 52926.992 25/12/05,13:26:40,17,09,1, 12.0,1,1, -0.073, 10489.146, 458.945, 52927.061 25/12/05,13:26:40,18,09,1, 12.0,1,1, -0.073, 10489.137, 458.931, 52927.051 25/12/05,13:26:40,19,09,1, 12.0,1,1, -0.073, 10489.192, 458.956, 52927.002 25/12/05,13:26:41,00,07,1, 11.9,1,1, -0.079, 10489.184, 458.956, 52927.002 25/12/05,13:26:41,01,07,1, 11.9,1,1, -0.079, 10489.244, 458.956, 52926.938 25/12/05,13:26:41,02,07,1, 11.9,1,1, -0.079, 10489.263, 458.986, 52926.963 25/12/05,13:26:41,03,07,1, 11.9,1,1, -0.079, 10489.278, 458.925, 52926.941 25/12/05,13:26:41,04,07,1, 11.9,1,1, -0.079, 10489.320, 458.969, 52926.979 25/12/05,13:26:41,05,07,1, 11.9,1,1, -0.079, 10489.333, 458.972, 52926.947 25/12/05,13:26:41,06,07,1, 11.9,1,1, -0.079, 10489.389, 458.987, 52927.019 25/12/05,13:26:41,07,07,1, 11.9,1,1, -0.079, 10489.412, 459.002, 52926.980 25/12/05,13:26:41,08,07,1, 11.9,1,1, -0.079, 10489.422, 459.010, 52926.986 25/12/05,13:26:41,09,07,1, 11.9,1,1, -0.079, 10489.451, 459.018, 52926.936 25/12/05,13:26:41,10,07,1, 11.9,1,1, -0.079, 10489.483, 458.986, 52926.915 25/12/05,13:26:41,11,07,1, 11.9,1,1, -0.079, 10489.507, 459.011, 52926.942 25/12/05,13:26:41,12,07,1, 11.9,1,1, -0.079, 10489.540, 459.013, 52926.941 25/12/05,13:26:41,13,07,1, 11.9,1,1, -0.079, 10489.584, 459.021, 52926.883 25/12/05,13:26:41,14,07,1, 11.9,1,1, -0.079, 10489.593, 459.022, 52926.905 25/12/05,13:26:41,15,07,1, 11.9,1,1, -0.079, 10489.608, 459.053, 52926.981 25/12/05,13:26:41,16,07,1, 11.9,1,1, -0.079, 10489.631, 459.026, 52926.986 25/12/05,13:26:41,17,07,1, 11.9,1,1, -0.079, 10489.670, 459.025, 52926.914 25/12/05,13:26:41,18,07,1, 11.9,1,1, -0.079, 10489.676, 459.045, 52926.922 25/12/05,13:26:41,19,07,1, 11.9,1,1, -0.079, 10489.713, 459.050, 52926.870 25/12/05,13:26:42,00,08,1, 12.0,1,1, -0.073, 10489.709, 459.050, 52926.870 25/12/05,13:26:42,01,08,1, 12.0,1,1, -0.073, 10489.798, 459.055, 52926.852 25/12/05,13:26:42,02,08,1, 12.0,1,1, -0.073, 10489.801, 459.085, 52926.791 25/12/05,13:26:42,03,08,1, 12.0,1,1, -0.073, 10489.833, 459.089, 52926.805 25/12/05,13:26:42,04,08,1, 12.0,1,1, -0.073, 10489.857, 459.099, 52926.854 25/12/05,13:26:42,05,08,1, 12.0,1,1, -0.073, 10489.870, 459.078, 52926.845 25/12/05,13:26:42,06,08,1, 12.0,1,1, -0.073, 10489.917, 459.115, 52926.869 25/12/05,13:26:42,07,08,1, 12.0,1,1, -0.073, 10489.919, 459.116, 52926.826 25/12/05,13:26:42,08,08,1, 12.0,1,1, -0.073, 10489.952, 459.096, 52926.818 25/12/05,13:26:42,09,08,1, 12.0,1,1, -0.073, 10489.970, 459.114, 52926.777 25/12/05,13:26:42,10,08,1, 12.0,1,1, -0.073, 10489.977, 459.109, 52926.776 25/12/05,13:26:42,11,08,1, 12.0,1,1, -0.073, 10490.012, 459.134, 52926.759 25/12/05,13:26:42,12,08,1, 12.0,1,1, -0.073, 10490.064, 459.135, 52926.760 25/12/05,13:26:42,13,08,1, 12.0,1,1, -0.073, 10490.066, 459.147, 52926.790 25/12/05,13:26:42,14,08,1, 12.0,1,1, -0.073, 10490.084, 459.129, 52926.778 25/12/05,13:26:42,15,08,1, 12.0,1,1, -0.073, 10490.135, 459.145, 52926.704 25/12/05,13:26:42,16,08,1, 12.0,1,1, -0.073, 10490.162, 459.138, 52926.711 25/12/05,13:26:42,17,08,1, 12.0,1,1, -0.073, 10490.185, 459.139, 52926.703 25/12/05,13:26:42,18,08,1, 12.0,1,1, -0.073, 10490.215, 459.167, 52926.739 25/12/05,13:26:42,19,08,1, 12.0,1,1, -0.073, 10490.226, 459.164, 52926.765 25/12/05,13:26:43,00,07,1, 11.9,1,1, -0.082, 10490.218, 459.164, 52926.765 25/12/05,13:26:43,01,07,1, 11.9,1,1, -0.082, 10490.267, 459.163, 52926.751 25/12/05,13:26:43,02,07,1, 11.9,1,1, -0.082, 10490.291, 459.166, 52926.778 25/12/05,13:26:43,03,07,1, 11.9,1,1, -0.082, 10490.333, 459.175, 52926.761 25/12/05,13:26:43,04,07,1, 11.9,1,1, -0.082, 10490.337, 459.178, 52926.685 25/12/05,13:26:43,05,07,1, 11.9,1,1, -0.082, 10490.379, 459.182, 52926.671 25/12/05,13:26:43,06,07,1, 11.9,1,1, -0.082, 10490.399, 459.205, 52926.615 25/12/05,13:26:43,07,07,1, 11.9,1,1, -0.082, 10490.424, 459.185, 52926.590 25/12/05,13:26:43,08,07,1, 11.9,1,1, -0.082, 10490.455, 459.208, 52926.678 25/12/05,13:26:43,09,07,1, 11.9,1,1, -0.082, 10490.471, 459.225, 52926.648 25/12/05,13:26:43,10,07,1, 11.9,1,1, -0.082, 10490.476, 459.217, 52926.704 25/12/05,13:26:43,11,07,1, 11.9,1,1, -0.082, 10490.501, 459.204, 52926.676 25/12/05,13:26:43,12,07,1, 11.9,1,1, -0.082, 10490.538, 459.220, 52926.652 25/12/05,13:26:43,13,07,1, 11.9,1,1, -0.082, 10490.561, 459.214, 52926.584 25/12/05,13:26:43,14,07,1, 11.9,1,1, -0.082, 10490.584, 459.192, 52926.540 25/12/05,13:26:43,15,07,1, 11.9,1,1, -0.082, 10490.607, 459.192, 52926.529 25/12/05,13:26:43,16,07,1, 11.9,1,1, -0.082, 10490.614, 459.186, 52926.598 25/12/05,13:26:43,17,07,1, 11.9,1,1, -0.082, 10490.654, 459.214, 52926.622 25/12/05,13:26:43,18,07,1, 11.9,1,1, -0.082, 10490.663, 459.215, 52926.578 25/12/05,13:26:43,19,07,1, 11.9,1,1, -0.082, 10490.689, 459.206, 52926.640 25/12/05,13:26:44,00,08,1, 11.8,1,1, -0.073, 10490.686, 459.206, 52926.640 25/12/05,13:26:44,01,08,1, 11.8,1,1, -0.073, 10490.756, 459.218, 52926.500 25/12/05,13:26:44,02,08,1, 11.8,1,1, -0.073, 10490.742, 459.198, 52926.453 25/12/05,13:26:44,03,08,1, 11.8,1,1, -0.073, 10490.796, 459.221, 52926.479 25/12/05,13:26:44,04,08,1, 11.8,1,1, -0.073, 10490.821, 459.236, 52926.516 25/12/05,13:26:44,05,08,1, 11.8,1,1, -0.073, 10490.795, 459.235, 52926.492 25/12/05,13:26:44,06,08,1, 11.8,1,1, -0.073, 10490.831, 459.220, 52926.553 25/12/05,13:26:44,07,08,1, 11.8,1,1, -0.073, 10490.854, 459.239, 52926.586 25/12/05,13:26:44,08,08,1, 11.8,1,1, -0.073, 10490.883, 459.231, 52926.561 25/12/05,13:26:44,09,08,1, 11.8,1,1, -0.073, 10490.891, 459.224, 52926.463 25/12/05,13:26:44,10,08,1, 11.8,1,1, -0.073, 10490.921, 459.230, 52926.434 25/12/05,13:26:44,11,08,1, 11.8,1,1, -0.073, 10490.966, 459.230, 52926.399 25/12/05,13:26:44,12,08,1, 11.8,1,1, -0.073, 10490.983, 459.214, 52926.474 25/12/05,13:26:44,13,08,1, 11.8,1,1, -0.073, 10490.978, 459.220, 52926.383 25/12/05,13:26:44,14,08,1, 11.8,1,1, -0.073, 10491.023, 459.232, 52926.304 25/12/05,13:26:44,15,08,1, 11.8,1,1, -0.073, 10491.021, 459.257, 52926.495 25/12/05,13:26:44,16,08,1, 11.8,1,1, -0.073, 10491.046, 459.262, 52926.523 25/12/05,13:26:44,17,08,1, 11.8,1,1, -0.073, 10491.023, 459.276, 52926.721 25/12/05,13:26:44,18,08,1, 11.8,1,1, -0.073, 10491.063, 459.263, 52926.530 25/12/05,13:26:44,19,08,1, 11.8,1,1, -0.073, 10491.104, 459.265, 52926.443 25/12/05,13:26:45,00,08,1, 11.9,1,1, -0.081, 10491.103, 459.265, 52926.443 25/12/05,13:26:45,01,08,1, 11.9,1,1, -0.081, 10491.120, 459.276, 52926.371 25/12/05,13:26:45,02,08,1, 11.9,1,1, -0.081, 10491.154, 459.264, 52926.366 25/12/05,13:26:45,03,08,1, 11.9,1,1, -0.081, 10491.173, 459.281, 52926.384 25/12/05,13:26:45,04,08,1, 11.9,1,1, -0.081, 10491.203, 459.283, 52926.416 25/12/05,13:26:45,05,08,1, 11.9,1,1, -0.081, 10491.222, 459.243, 52926.429 25/12/05,13:26:45,06,08,1, 11.9,1,1, -0.081, 10491.236, 459.259, 52926.301 25/12/05,13:26:45,07,08,1, 11.9,1,1, -0.081, 10491.237, 459.281, 52926.303 25/12/05,13:26:45,08,08,1, 11.9,1,1, -0.081, 10491.280, 459.244, 52926.298 25/12/05,13:26:45,09,08,1, 11.9,1,1, -0.081, 10491.289, 459.294, 52926.290 25/12/05,13:26:45,10,08,1, 11.9,1,1, -0.081, 10491.314, 459.273, 52926.299 25/12/05,13:26:45,11,08,1, 11.9,1,1, -0.081, 10491.307, 459.288, 52926.306 25/12/05,13:26:45,12,08,1, 11.9,1,1, -0.081, 10491.343, 459.285, 52926.383 25/12/05,13:26:45,13,08,1, 11.9,1,1, -0.081, 10491.358, 459.259, 52926.336 25/12/05,13:26:45,14,08,1, 11.9,1,1, -0.081, 10491.374, 459.272, 52926.302 25/12/05,13:26:45,15,08,1, 11.9,1,1, -0.081, 10491.399, 459.292, 52926.269 25/12/05,13:26:45,16,08,1, 11.9,1,1, -0.081, 10491.395, 459.300, 52926.219 25/12/05,13:26:45,17,08,1, 11.9,1,1, -0.081, 10491.428, 459.288, 52926.208 25/12/05,13:26:45,18,08,1, 11.9,1,1, -0.081, 10491.444, 459.279, 52926.184 25/12/05,13:26:45,19,08,1, 11.9,1,1, -0.081, 10491.447, 459.294, 52926.245 25/12/05,13:26:46,00,08,1, 11.9,1,1, -0.077, 10491.445, 459.294, 52926.245 25/12/05,13:26:46,01,08,1, 11.9,1,1, -0.077, 10491.491, 459.299, 52926.216 25/12/05,13:26:46,02,08,1, 11.9,1,1, -0.077, 10491.520, 459.284, 52926.181 25/12/05,13:26:46,03,08,1, 11.9,1,1, -0.077, 10491.533, 459.294, 52926.210 25/12/05,13:26:46,04,08,1, 11.9,1,1, -0.077, 10491.535, 459.299, 52926.174 25/12/05,13:26:46,05,08,1, 11.9,1,1, -0.077, 10491.543, 459.302, 52926.218 25/12/05,13:26:46,06,08,1, 11.9,1,1, -0.077, 10491.588, 459.268, 52926.142 25/12/05,13:26:46,07,08,1, 11.9,1,1, -0.077, 10491.595, 459.261, 52926.099 25/12/05,13:26:46,08,08,1, 11.9,1,1, -0.077, 10491.605, 459.277, 52926.182 25/12/05,13:26:46,09,08,1, 11.9,1,1, -0.077, 10491.629, 459.306, 52926.144 25/12/05,13:26:46,10,08,1, 11.9,1,1, -0.077, 10491.639, 459.296, 52926.186 25/12/05,13:26:46,11,08,1, 11.9,1,1, -0.077, 10491.661, 459.293, 52926.201 25/12/05,13:26:46,12,08,1, 11.9,1,1, -0.077, 10491.661, 459.294, 52926.197 25/12/05,13:26:46,13,08,1, 11.9,1,1, -0.077, 10491.666, 459.296, 52926.104 25/12/05,13:26:46,14,08,1, 11.9,1,1, -0.077, 10491.668, 459.325, 52926.033 25/12/05,13:26:46,15,08,1, 11.9,1,1, -0.077, 10491.708, 459.289, 52926.069 25/12/05,13:26:46,16,08,1, 11.9,1,1, -0.077, 10491.722, 459.303, 52926.098 25/12/05,13:26:46,17,08,1, 11.9,1,1, -0.077, 10491.716, 459.312, 52926.106 25/12/05,13:26:46,18,08,1, 11.9,1,1, -0.077, 10491.752, 459.310, 52926.189 25/12/05,13:26:46,19,08,1, 11.9,1,1, -0.077, 10491.749, 459.302, 52926.093 25/12/05,13:26:47,00,09,1, 11.9,1,1, -0.075, 10491.745, 459.302, 52926.093 25/12/05,13:26:47,01,09,1, 11.9,1,1, -0.075, 10491.785, 459.282, 52926.038 25/12/05,13:26:47,02,09,1, 11.9,1,1, -0.075, 10491.788, 459.271, 52926.057 25/12/05,13:26:47,03,09,1, 11.9,1,1, -0.075, 10491.817, 459.255, 52925.931 25/12/05,13:26:47,04,09,1, 11.9,1,1, -0.075, 10491.821, 459.267, 52925.990 25/12/05,13:26:47,05,09,1, 11.9,1,1, -0.075, 10491.832, 459.294, 52925.984 25/12/05,13:26:47,06,09,1, 11.9,1,1, -0.075, 10491.823, 459.309, 52926.054 25/12/05,13:26:47,07,09,1, 11.9,1,1, -0.075, 10491.861, 459.274, 52926.058 25/12/05,13:26:47,08,09,1, 11.9,1,1, -0.075, 10491.859, 459.296, 52925.989 25/12/05,13:26:47,09,09,1, 11.9,1,1, -0.075, 10491.918, 459.271, 52925.997 25/12/05,13:26:47,10,09,1, 11.9,1,1, -0.075, 10491.885, 459.286, 52926.047 25/12/05,13:26:47,11,09,1, 11.9,1,1, -0.075, 10491.918, 459.282, 52926.028 25/12/05,13:26:47,12,09,1, 11.9,1,1, -0.075, 10491.923, 459.279, 52925.986 25/12/05,13:26:47,13,09,1, 11.9,1,1, -0.075, 10491.952, 459.280, 52926.018 25/12/05,13:26:47,14,09,1, 11.9,1,1, -0.075, 10491.950, 459.277, 52925.979 25/12/05,13:26:47,15,09,1, 11.9,1,1, -0.075, 10491.957, 459.278, 52926.016 25/12/05,13:26:47,16,09,1, 11.9,1,1, -0.075, 10491.961, 459.258, 52925.957 25/12/05,13:26:47,17,09,1, 11.9,1,1, -0.075, 10491.989, 459.286, 52926.056 25/12/05,13:26:47,18,09,1, 11.9,1,1, -0.075, 10492.009, 459.262, 52925.904 25/12/05,13:26:47,19,09,1, 11.9,1,1, -0.075, 10491.998, 459.272, 52925.950 25/12/05,13:26:48,00,09,1, 11.9,1,1, -0.073, 10491.996, 459.272, 52925.950 25/12/05,13:26:48,01,09,1, 11.9,1,1, -0.073, 10492.031, 459.250, 52925.907 25/12/05,13:26:48,02,09,1, 11.9,1,1, -0.073, 10492.043, 459.255, 52925.806 25/12/05,13:26:48,03,09,1, 11.9,1,1, -0.073, 10492.031, 459.267, 52925.863 25/12/05,13:26:48,04,09,1, 11.9,1,1, -0.073, 10492.062, 459.246, 52925.897 25/12/05,13:26:48,05,09,1, 11.9,1,1, -0.073, 10492.032, 459.261, 52925.953 25/12/05,13:26:48,06,09,1, 11.9,1,1, -0.073, 10492.053, 459.244, 52925.852 25/12/05,13:26:48,07,09,1, 11.9,1,1, -0.073, 10492.075, 459.252, 52925.879 25/12/05,13:26:48,08,09,1, 11.9,1,1, -0.073, 10492.070, 459.233, 52925.812 25/12/05,13:26:48,09,09,1, 11.9,1,1, -0.073, 10492.069, 459.231, 52925.741 25/12/05,13:26:48,10,09,1, 11.9,1,1, -0.073, 10492.096, 459.229, 52925.765 25/12/05,13:26:48,11,09,1, 11.9,1,1, -0.073, 10492.090, 459.240, 52925.744 25/12/05,13:26:48,12,09,1, 11.9,1,1, -0.073, 10492.120, 459.247, 52925.810 25/12/05,13:26:48,13,09,1, 11.9,1,1, -0.073, 10492.134, 459.243, 52925.894 25/12/05,13:26:48,14,09,1, 11.9,1,1, -0.073, 10492.127, 459.228, 52925.822 25/12/05,13:26:48,15,09,1, 11.9,1,1, -0.073, 10492.131, 459.227, 52925.807 25/12/05,13:26:48,16,09,1, 11.9,1,1, -0.073, 10492.156, 459.213, 52925.768 25/12/05,13:26:48,17,09,1, 11.9,1,1, -0.073, 10492.147, 459.209, 52925.777 25/12/05,13:26:48,18,09,1, 11.9,1,1, -0.073, 10492.138, 459.214, 52925.751 25/12/05,13:26:48,19,09,1, 11.9,1,1, -0.073, 10492.140, 459.194, 52925.797 25/12/05,13:26:49,00,08,1, 11.9,1,1, -0.071, 10492.138, 459.194, 52925.797 25/12/05,13:26:49,01,08,1, 11.9,1,1, -0.071, 10492.161, 459.184, 52925.770 25/12/05,13:26:49,02,08,1, 11.9,1,1, -0.071, 10492.208, 459.204, 52925.751 25/12/05,13:26:49,03,08,1, 11.9,1,1, -0.071, 10492.191, 459.209, 52925.702 25/12/05,13:26:49,04,08,1, 11.9,1,1, -0.071, 10492.198, 459.186, 52925.684 25/12/05,13:26:49,05,08,1, 11.9,1,1, -0.071, 10492.209, 459.214, 52925.741 25/12/05,13:26:49,06,08,1, 11.9,1,1, -0.071, 10492.218, 459.189, 52925.696 25/12/05,13:26:49,07,08,1, 11.9,1,1, -0.071, 10492.245, 459.155, 52925.660 25/12/05,13:26:49,08,08,1, 11.9,1,1, -0.071, 10492.215, 459.203, 52925.702 25/12/05,13:26:49,09,08,1, 11.9,1,1, -0.071, 10492.225, 459.155, 52925.702 25/12/05,13:26:49,10,08,1, 11.9,1,1, -0.071, 10492.229, 459.174, 52925.711 25/12/05,13:26:49,11,08,1, 11.9,1,1, -0.071, 10492.229, 459.152, 52925.708 25/12/05,13:26:49,12,08,1, 11.9,1,1, -0.071, 10492.219, 459.158, 52925.706 25/12/05,13:26:49,13,08,1, 11.9,1,1, -0.071, 10492.229, 459.166, 52925.675 25/12/05,13:26:49,14,08,1, 11.9,1,1, -0.071, 10492.239, 459.147, 52925.634 25/12/05,13:26:49,15,08,1, 11.9,1,1, -0.071, 10492.272, 459.145, 52925.591 25/12/05,13:26:49,16,08,1, 11.9,1,1, -0.071, 10492.263, 459.152, 52925.527 25/12/05,13:26:49,17,08,1, 11.9,1,1, -0.071, 10492.258, 459.167, 52925.630 25/12/05,13:26:49,18,08,1, 11.9,1,1, -0.071, 10492.276, 459.156, 52925.648 25/12/05,13:26:49,19,08,1, 11.9,1,1, -0.071, 10492.253, 459.132, 52925.628 25/12/05,13:26:50,00,09,1, 11.9,1,1, -0.072, 10492.246, 459.132, 52925.628 25/12/05,13:26:50,01,09,1, 11.9,1,1, -0.072, 10492.281, 459.131, 52925.588 25/12/05,13:26:50,02,09,1, 11.9,1,1, -0.072, 10492.265, 459.115, 52925.602 25/12/05,13:26:50,03,09,1, 11.9,1,1, -0.072, 10492.276, 459.108, 52925.579 25/12/05,13:26:50,04,09,1, 11.9,1,1, -0.072, 10492.275, 459.116, 52925.529 25/12/05,13:26:50,05,09,1, 11.9,1,1, -0.072, 10492.256, 459.111, 52925.487 25/12/05,13:26:50,06,09,1, 11.9,1,1, -0.072, 10492.280, 459.108, 52925.570 25/12/05,13:26:50,07,09,1, 11.9,1,1, -0.072, 10492.281, 459.106, 52925.578 25/12/05,13:26:50,08,09,1, 11.9,1,1, -0.072, 10492.273, 459.128, 52925.602 25/12/05,13:26:50,09,09,1, 11.9,1,1, -0.072, 10492.286, 459.128, 52925.557 25/12/05,13:26:50,10,09,1, 11.9,1,1, -0.072, 10492.270, 459.106, 52925.530 25/12/05,13:26:50,11,09,1, 11.9,1,1, -0.072, 10492.297, 459.108, 52925.431 25/12/05,13:26:50,12,09,1, 11.9,1,1, -0.072, 10492.289, 459.098, 52925.467 25/12/05,13:26:50,13,09,1, 11.9,1,1, -0.072, 10492.281, 459.106, 52925.481 25/12/05,13:26:50,14,09,1, 11.9,1,1, -0.072, 10492.282, 459.084, 52925.452 25/12/05,13:26:50,15,09,1, 11.9,1,1, -0.072, 10492.309, 459.076, 52925.481 25/12/05,13:26:50,16,09,1, 11.9,1,1, -0.072, 10492.281, 459.095, 52925.581 25/12/05,13:26:50,17,09,1, 11.9,1,1, -0.072, 10492.293, 459.074, 52925.553 25/12/05,13:26:50,18,09,1, 11.9,1,1, -0.072, 10492.297, 459.086, 52925.540 25/12/05,13:26:50,19,09,1, 11.9,1,1, -0.072, 10492.295, 459.067, 52925.570 25/12/05,13:26:51,00,08,1, 12.0,1,1, -0.073, 10492.288, 459.067, 52925.570 25/12/05,13:26:51,01,08,1, 12.0,1,1, -0.073, 10492.297, 459.038, 52925.427 25/12/05,13:26:51,02,08,1, 12.0,1,1, -0.073, 10492.304, 459.034, 52925.385 25/12/05,13:26:51,03,08,1, 12.0,1,1, -0.073, 10492.288, 459.025, 52925.440 25/12/05,13:26:51,04,08,1, 12.0,1,1, -0.073, 10492.308, 459.026, 52925.360 25/12/05,13:26:51,05,08,1, 12.0,1,1, -0.073, 10492.275, 459.020, 52925.489 25/12/05,13:26:51,06,08,1, 12.0,1,1, -0.073, 10492.289, 459.035, 52925.459 25/12/05,13:26:51,07,08,1, 12.0,1,1, -0.073, 10492.276, 459.029, 52925.405 25/12/05,13:26:51,08,08,1, 12.0,1,1, -0.073, 10492.285, 459.025, 52925.411 25/12/05,13:26:51,09,08,1, 12.0,1,1, -0.073, 10492.306, 459.013, 52925.402 25/12/05,13:26:51,10,08,1, 12.0,1,1, -0.073, 10492.287, 459.016, 52925.392 25/12/05,13:26:51,11,08,1, 12.0,1,1, -0.073, 10492.291, 458.991, 52925.322 25/12/05,13:26:51,12,08,1, 12.0,1,1, -0.073, 10492.294, 459.017, 52925.400 25/12/05,13:26:51,13,08,1, 12.0,1,1, -0.073, 10492.284, 459.014, 52925.425 25/12/05,13:26:51,14,08,1, 12.0,1,1, -0.073, 10492.265, 459.000, 52925.370 25/12/05,13:26:51,15,08,1, 12.0,1,1, -0.073, 10492.254, 458.972, 52925.367 25/12/05,13:26:51,16,08,1, 12.0,1,1, -0.073, 10492.243, 458.961, 52925.350 25/12/05,13:26:51,17,08,1, 12.0,1,1, -0.073, 10492.230, 458.966, 52925.293 25/12/05,13:26:51,18,08,1, 12.0,1,1, -0.073, 10492.265, 458.968, 52925.321 25/12/05,13:26:51,19,08,1, 12.0,1,1, -0.073, 10492.249, 458.974, 52925.300 25/12/05,13:26:52,00,09,1, 11.9,1,1, -0.083, 10492.246, 458.974, 52925.300 25/12/05,13:26:52,01,09,1, 11.9,1,1, -0.083, 10492.268, 458.945, 52925.313 25/12/05,13:26:52,02,09,1, 11.9,1,1, -0.083, 10492.239, 458.950, 52925.347 25/12/05,13:26:52,03,09,1, 11.9,1,1, -0.083, 10492.253, 458.949, 52925.324 25/12/05,13:26:52,04,09,1, 11.9,1,1, -0.083, 10492.255, 458.963, 52925.325 25/12/05,13:26:52,05,09,1, 11.9,1,1, -0.083, 10492.263, 458.942, 52925.292 25/12/05,13:26:52,06,09,1, 11.9,1,1, -0.083, 10492.240, 458.946, 52925.290 25/12/05,13:26:52,07,09,1, 11.9,1,1, -0.083, 10492.219, 458.943, 52925.266 25/12/05,13:26:52,08,09,1, 11.9,1,1, -0.083, 10492.234, 458.928, 52925.241 25/12/05,13:26:52,09,09,1, 11.9,1,1, -0.083, 10492.211, 458.931, 52925.236 25/12/05,13:26:52,10,09,1, 11.9,1,1, -0.083, 10492.232, 458.926, 52925.279 25/12/05,13:26:52,11,09,1, 11.9,1,1, -0.083, 10492.206, 458.912, 52925.257 25/12/05,13:26:52,12,09,1, 11.9,1,1, -0.083, 10492.215, 458.918, 52925.278 25/12/05,13:26:52,13,09,1, 11.9,1,1, -0.083, 10492.215, 458.898, 52925.220 25/12/05,13:26:52,14,09,1, 11.9,1,1, -0.083, 10492.210, 458.889, 52925.195 25/12/05,13:26:52,15,09,1, 11.9,1,1, -0.083, 10492.212, 458.901, 52925.300 25/12/05,13:26:52,16,09,1, 11.9,1,1, -0.083, 10492.224, 458.888, 52925.256 25/12/05,13:26:52,17,09,1, 11.9,1,1, -0.083, 10492.194, 458.863, 52925.157 25/12/05,13:26:52,18,09,1, 11.9,1,1, -0.083, 10492.225, 458.884, 52925.183 25/12/05,13:26:52,19,09,1, 11.9,1,1, -0.083, 10492.199, 458.883, 52925.265 25/12/05,13:26:53,00,09,1, 12.0,1,1, -0.075, 10492.196, 458.883, 52925.265 25/12/05,13:26:53,01,09,1, 12.0,1,1, -0.075, 10492.210, 458.874, 52925.235 25/12/05,13:26:53,02,09,1, 12.0,1,1, -0.075, 10492.187, 458.865, 52925.224 25/12/05,13:26:53,03,09,1, 12.0,1,1, -0.075, 10492.174, 458.848, 52925.071 25/12/05,13:26:53,04,09,1, 12.0,1,1, -0.075, 10492.194, 458.856, 52925.087 25/12/05,13:26:53,05,09,1, 12.0,1,1, -0.075, 10492.190, 458.834, 52924.966 25/12/05,13:26:53,06,09,1, 12.0,1,1, -0.075, 10492.180, 458.838, 52925.118 25/12/05,13:26:53,07,09,1, 12.0,1,1, -0.075, 10492.159, 458.833, 52925.078 25/12/05,13:26:53,08,09,1, 12.0,1,1, -0.075, 10492.143, 458.849, 52925.163 25/12/05,13:26:53,09,09,1, 12.0,1,1, -0.075, 10492.133, 458.830, 52925.226 25/12/05,13:26:53,10,09,1, 12.0,1,1, -0.075, 10492.131, 458.858, 52925.200 25/12/05,13:26:53,11,09,1, 12.0,1,1, -0.075, 10492.135, 458.828, 52925.132 25/12/05,13:26:53,12,09,1, 12.0,1,1, -0.075, 10492.133, 458.821, 52925.052 25/12/05,13:26:53,13,09,1, 12.0,1,1, -0.075, 10492.128, 458.805, 52925.114 25/12/05,13:26:53,14,09,1, 12.0,1,1, -0.075, 10492.117, 458.792, 52925.034 25/12/05,13:26:53,15,09,1, 12.0,1,1, -0.075, 10492.109, 458.799, 52925.035 25/12/05,13:26:53,16,09,1, 12.0,1,1, -0.075, 10492.104, 458.782, 52925.047 25/12/05,13:26:53,17,09,1, 12.0,1,1, -0.075, 10492.067, 458.805, 52925.058 25/12/05,13:26:53,18,09,1, 12.0,1,1, -0.075, 10492.093, 458.782, 52925.034 25/12/05,13:26:53,19,09,1, 12.0,1,1, -0.075, 10492.085, 458.782, 52925.095 25/12/05,13:26:54,00,09,1, 11.9,1,1, -0.080, 10492.079, 458.782, 52925.095 25/12/05,13:26:54,01,09,1, 11.9,1,1, -0.080, 10492.079, 458.762, 52925.040 25/12/05,13:26:54,02,09,1, 11.9,1,1, -0.080, 10492.052, 458.762, 52925.063 25/12/05,13:26:54,03,09,1, 11.9,1,1, -0.080, 10492.050, 458.759, 52924.963 25/12/05,13:26:54,04,09,1, 11.9,1,1, -0.080, 10492.046, 458.761, 52924.996 25/12/05,13:26:54,05,09,1, 11.9,1,1, -0.080, 10492.057, 458.737, 52925.021 25/12/05,13:26:54,06,09,1, 11.9,1,1, -0.080, 10492.034, 458.771, 52925.096 25/12/05,13:26:54,07,09,1, 11.9,1,1, -0.080, 10492.038, 458.739, 52924.954 25/12/05,13:26:54,08,09,1, 11.9,1,1, -0.080, 10492.002, 458.721, 52924.956 25/12/05,13:26:54,09,09,1, 11.9,1,1, -0.080, 10492.030, 458.711, 52924.987 25/12/05,13:26:54,10,09,1, 11.9,1,1, -0.080, 10492.015, 458.721, 52924.912 25/12/05,13:26:54,11,09,1, 11.9,1,1, -0.080, 10492.018, 458.708, 52924.917 25/12/05,13:26:54,12,09,1, 11.9,1,1, -0.080, 10492.021, 458.706, 52924.928 25/12/05,13:26:54,13,09,1, 11.9,1,1, -0.080, 10492.017, 458.702, 52924.898 25/12/05,13:26:54,14,09,1, 11.9,1,1, -0.080, 10491.990, 458.712, 52924.945 25/12/05,13:26:54,15,09,1, 11.9,1,1, -0.080, 10491.982, 458.719, 52925.020 25/12/05,13:26:54,16,09,1, 11.9,1,1, -0.080, 10491.986, 458.706, 52924.982 25/12/05,13:26:54,17,09,1, 11.9,1,1, -0.080, 10491.972, 458.693, 52924.980 25/12/05,13:26:54,18,09,1, 11.9,1,1, -0.080, 10491.968, 458.669, 52924.938 25/12/05,13:26:54,19,09,1, 11.9,1,1, -0.080, 10491.960, 458.660, 52924.891 25/12/05,13:26:55,00,08,1, 11.9,1,1, -0.076, 10491.954, 458.660, 52924.891 25/12/05,13:26:55,01,08,1, 11.9,1,1, -0.076, 10491.947, 458.679, 52924.850 25/12/05,13:26:55,02,08,1, 11.9,1,1, -0.076, 10491.937, 458.675, 52924.867 25/12/05,13:26:55,03,08,1, 11.9,1,1, -0.076, 10491.918, 458.659, 52924.871 25/12/05,13:26:55,04,08,1, 11.9,1,1, -0.076, 10491.925, 458.656, 52924.923 25/12/05,13:26:55,05,08,1, 11.9,1,1, -0.076, 10491.927, 458.651, 52924.848 25/12/05,13:26:55,06,08,1, 11.9,1,1, -0.076, 10491.921, 458.612, 52924.873 25/12/05,13:26:55,07,08,1, 11.9,1,1, -0.076, 10491.927, 458.639, 52924.846 25/12/05,13:26:55,08,08,1, 11.9,1,1, -0.076, 10491.900, 458.613, 52924.779 25/12/05,13:26:55,09,08,1, 11.9,1,1, -0.076, 10491.923, 458.611, 52924.766 25/12/05,13:26:55,10,08,1, 11.9,1,1, -0.076, 10491.892, 458.617, 52924.820 25/12/05,13:26:55,11,08,1, 11.9,1,1, -0.076, 10491.890, 458.600, 52924.834 25/12/05,13:26:55,12,08,1, 11.9,1,1, -0.076, 10491.880, 458.629, 52924.845 25/12/05,13:26:55,13,08,1, 11.9,1,1, -0.076, 10491.881, 458.613, 52924.815 25/12/05,13:26:55,14,08,1, 11.9,1,1, -0.076, 10491.870, 458.589, 52924.815 25/12/05,13:26:55,15,08,1, 11.9,1,1, -0.076, 10491.856, 458.596, 52924.810 25/12/05,13:26:55,16,08,1, 11.9,1,1, -0.076, 10491.862, 458.600, 52924.833 25/12/05,13:26:55,17,08,1, 11.9,1,1, -0.076, 10491.890, 458.583, 52924.734 25/12/05,13:26:55,18,08,1, 11.9,1,1, -0.076, 10491.855, 458.602, 52924.723 25/12/05,13:26:55,19,08,1, 11.9,1,1, -0.076, 10491.824, 458.595, 52924.752 25/12/05,13:26:56,00,08,1, 11.9,1,1, -0.073, 10491.821, 458.595, 52924.752 25/12/05,13:26:56,01,08,1, 11.9,1,1, -0.073, 10491.841, 458.600, 52924.838 25/12/05,13:26:56,02,08,1, 11.9,1,1, -0.073, 10491.835, 458.574, 52924.833 25/12/05,13:26:56,03,08,1, 11.9,1,1, -0.073, 10491.808, 458.557, 52924.833 25/12/05,13:26:56,04,08,1, 11.9,1,1, -0.073, 10491.810, 458.574, 52924.800 25/12/05,13:26:56,05,08,1, 11.9,1,1, -0.073, 10491.788, 458.562, 52924.695 25/12/05,13:26:56,06,08,1, 11.9,1,1, -0.073, 10491.794, 458.542, 52924.701 25/12/05,13:26:56,07,08,1, 11.9,1,1, -0.073, 10491.817, 458.507, 52924.632 25/12/05,13:26:56,08,08,1, 11.9,1,1, -0.073, 10491.789, 458.554, 52924.720 25/12/05,13:26:56,09,08,1, 11.9,1,1, -0.073, 10491.777, 458.538, 52924.787 25/12/05,13:26:56,10,08,1, 11.9,1,1, -0.073, 10491.779, 458.577, 52924.981 25/12/05,13:26:56,11,08,1, 11.9,1,1, -0.073, 10491.798, 458.534, 52924.765 25/12/05,13:26:56,12,08,1, 11.9,1,1, -0.073, 10491.786, 458.510, 52924.698 25/12/05,13:26:56,13,08,1, 11.9,1,1, -0.073, 10491.783, 458.520, 52924.686 25/12/05,13:26:56,14,08,1, 11.9,1,1, -0.073, 10491.780, 458.502, 52924.623 25/12/05,13:26:56,15,08,1, 11.9,1,1, -0.073, 10491.759, 458.517, 52924.696 25/12/05,13:26:56,16,08,1, 11.9,1,1, -0.073, 10491.751, 458.509, 52924.697 25/12/05,13:26:56,17,08,1, 11.9,1,1, -0.073, 10491.738, 458.504, 52924.714 25/12/05,13:26:56,18,08,1, 11.9,1,1, -0.073, 10491.732, 458.491, 52924.733 25/12/05,13:26:56,19,08,1, 11.9,1,1, -0.073, 10491.771, 458.479, 52924.708 25/12/05,13:26:57,00,08,1, 12.0,1,1, -0.072, 10491.771, 458.479, 52924.708 25/12/05,13:26:57,01,08,1, 12.0,1,1, -0.072, 10491.751, 458.507, 52924.609 25/12/05,13:26:57,02,08,1, 12.0,1,1, -0.072, 10491.743, 458.495, 52924.720 25/12/05,13:26:57,03,08,1, 12.0,1,1, -0.072, 10491.698, 458.477, 52924.710 25/12/05,13:26:57,04,08,1, 12.0,1,1, -0.072, 10491.710, 458.496, 52924.708 25/12/05,13:26:57,05,08,1, 12.0,1,1, -0.072, 10491.718, 458.487, 52924.665 25/12/05,13:26:57,06,08,1, 12.0,1,1, -0.072, 10491.731, 458.489, 52924.629 25/12/05,13:26:57,07,08,1, 12.0,1,1, -0.072, 10491.716, 458.497, 52924.739 25/12/05,13:26:57,08,08,1, 12.0,1,1, -0.072, 10491.715, 458.483, 52924.760 25/12/05,13:26:57,09,08,1, 12.0,1,1, -0.072, 10491.682, 458.442, 52924.759 25/12/05,13:26:57,10,08,1, 12.0,1,1, -0.072, 10491.693, 458.482, 52924.773 25/12/05,13:26:57,11,08,1, 12.0,1,1, -0.072, 10491.692, 458.474, 52924.732 25/12/05,13:26:57,12,08,1, 12.0,1,1, -0.072, 10491.696, 458.455, 52924.647 25/12/05,13:26:57,13,08,1, 12.0,1,1, -0.072, 10491.685, 458.473, 52924.617 25/12/05,13:26:57,14,08,1, 12.0,1,1, -0.072, 10491.692, 458.461, 52924.659 25/12/05,13:26:57,15,08,1, 12.0,1,1, -0.072, 10491.714, 458.455, 52924.540 25/12/05,13:26:57,16,08,1, 12.0,1,1, -0.072, 10491.698, 458.427, 52924.717 25/12/05,13:26:57,17,08,1, 12.0,1,1, -0.072, 10491.695, 458.439, 52924.655 25/12/05,13:26:57,18,08,1, 12.0,1,1, -0.072, 10491.659, 458.434, 52924.630 25/12/05,13:26:57,19,08,1, 12.0,1,1, -0.072, 10491.697, 458.421, 52924.737 25/12/05,13:26:58,00,09,1, 11.9,1,1, -0.081, 10491.695, 458.421, 52924.737 25/12/05,13:26:58,01,09,1, 11.9,1,1, -0.081, 10491.671, 458.419, 52924.552 25/12/05,13:26:58,02,09,1, 11.9,1,1, -0.081, 10491.681, 458.428, 52924.686 25/12/05,13:26:58,03,09,1, 11.9,1,1, -0.081, 10491.658, 458.398, 52924.619 25/12/05,13:26:58,04,09,1, 11.9,1,1, -0.081, 10491.684, 458.406, 52924.460 25/12/05,13:26:58,05,09,1, 11.9,1,1, -0.081, 10491.658, 458.439, 52924.686 25/12/05,13:26:58,06,09,1, 11.9,1,1, -0.081, 10491.660, 458.402, 52924.597 25/12/05,13:26:58,07,09,1, 11.9,1,1, -0.081, 10491.660, 458.405, 52924.511 25/12/05,13:26:58,08,09,1, 11.9,1,1, -0.081, 10491.665, 458.411, 52924.592 25/12/05,13:26:58,09,09,1, 11.9,1,1, -0.081, 10491.708, 458.365, 52924.508 25/12/05,13:26:58,10,09,1, 11.9,1,1, -0.081, 10491.678, 458.384, 52924.507 25/12/05,13:26:58,11,09,1, 11.9,1,1, -0.081, 10491.659, 458.390, 52924.535 25/12/05,13:26:58,12,09,1, 11.9,1,1, -0.081, 10491.689, 458.374, 52924.486 25/12/05,13:26:58,13,09,1, 11.9,1,1, -0.081, 10491.642, 458.374, 52924.519 25/12/05,13:26:58,14,09,1, 11.9,1,1, -0.081, 10491.641, 458.372, 52924.499 25/12/05,13:26:58,15,09,1, 11.9,1,1, -0.081, 10491.656, 458.360, 52924.541 25/12/05,13:26:58,16,09,1, 11.9,1,1, -0.081, 10491.648, 458.367, 52924.548 25/12/05,13:26:58,17,09,1, 11.9,1,1, -0.081, 10491.629, 458.353, 52924.589 25/12/05,13:26:58,18,09,1, 11.9,1,1, -0.081, 10491.641, 458.361, 52924.492 25/12/05,13:26:58,19,09,1, 11.9,1,1, -0.081, 10491.670, 458.368, 52924.447 25/12/05,13:26:59,00,09,1, 11.9,1,1, -0.074, 10491.662, 458.368, 52924.447 25/12/05,13:26:59,01,09,1, 11.9,1,1, -0.074, 10491.641, 458.355, 52924.414 25/12/05,13:26:59,02,09,1, 11.9,1,1, -0.074, 10491.641, 458.359, 52924.461 25/12/05,13:26:59,03,09,1, 11.9,1,1, -0.074, 10491.617, 458.343, 52924.505 25/12/05,13:26:59,04,09,1, 11.9,1,1, -0.074, 10491.640, 458.357, 52924.396 25/12/05,13:26:59,05,09,1, 11.9,1,1, -0.074, 10491.638, 458.327, 52924.371 25/12/05,13:26:59,06,09,1, 11.9,1,1, -0.074, 10491.639, 458.326, 52924.434 25/12/05,13:26:59,07,09,1, 11.9,1,1, -0.074, 10491.641, 458.334, 52924.431 25/12/05,13:26:59,08,09,1, 11.9,1,1, -0.074, 10491.638, 458.334, 52924.378 25/12/05,13:26:59,09,09,1, 11.9,1,1, -0.074, 10491.649, 458.333, 52924.441 25/12/05,13:26:59,10,09,1, 11.9,1,1, -0.074, 10491.661, 458.325, 52924.440 25/12/05,13:26:59,11,09,1, 11.9,1,1, -0.074, 10491.636, 458.328, 52924.451 25/12/05,13:26:59,12,09,1, 11.9,1,1, -0.074, 10491.630, 458.327, 52924.414 25/12/05,13:26:59,13,09,1, 11.9,1,1, -0.074, 10491.645, 458.318, 52924.420 25/12/05,13:26:59,14,09,1, 11.9,1,1, -0.074, 10491.627, 458.340, 52924.402 25/12/05,13:26:59,15,09,1, 11.9,1,1, -0.074, 10491.661, 458.323, 52924.345 25/12/05,13:26:59,16,09,1, 11.9,1,1, -0.074, 10491.652, 458.331, 52924.300 25/12/05,13:26:59,17,09,1, 11.9,1,1, -0.074, 10491.654, 458.316, 52924.390 25/12/05,13:26:59,18,09,1, 11.9,1,1, -0.074, 10491.665, 458.308, 52924.291 25/12/05,13:26:59,19,09,1, 11.9,1,1, -0.074, 10491.663, 458.306, 52924.356 25/12/05,13:27:00,00,08,1, 11.9,1,1, -0.076, 10491.662, 458.306, 52924.356 25/12/05,13:27:00,01,08,1, 11.9,1,1, -0.076, 10491.667, 458.326, 52924.395 25/12/05,13:27:00,02,08,1, 11.9,1,1, -0.076, 10491.647, 458.291, 52924.304 25/12/05,13:27:00,03,08,1, 11.9,1,1, -0.076, 10491.679, 458.296, 52924.240 25/12/05,13:27:00,04,08,1, 11.9,1,1, -0.076, 10491.675, 458.290, 52924.200 25/12/05,13:27:00,05,08,1, 11.9,1,1, -0.076, 10491.710, 458.299, 52924.207 25/12/05,13:27:00,06,08,1, 11.9,1,1, -0.076, 10491.695, 458.258, 52924.171 25/12/05,13:27:00,07,08,1, 11.9,1,1, -0.076, 10491.695, 458.269, 52924.191 25/12/05,13:27:00,08,08,1, 11.9,1,1, -0.076, 10491.691, 458.265, 52924.236 25/12/05,13:27:00,09,08,1, 11.9,1,1, -0.076, 10491.699, 458.269, 52924.247 25/12/05,13:27:00,10,08,1, 11.9,1,1, -0.076, 10491.699, 458.276, 52924.261 25/12/05,13:27:00,11,08,1, 11.9,1,1, -0.076, 10491.705, 458.273, 52924.262 25/12/05,13:27:00,12,08,1, 11.9,1,1, -0.076, 10491.714, 458.274, 52924.187 25/12/05,13:27:00,13,08,1, 11.9,1,1, -0.076, 10491.748, 458.277, 52924.132 25/12/05,13:27:00,14,08,1, 11.9,1,1, -0.076, 10491.724, 458.280, 52924.156 25/12/05,13:27:00,15,08,1, 11.9,1,1, -0.076, 10491.698, 458.265, 52924.100 25/12/05,13:27:00,16,08,1, 11.9,1,1, -0.076, 10491.726, 458.260, 52924.209 25/12/05,13:27:00,17,08,1, 11.9,1,1, -0.076, 10491.721, 458.267, 52924.218 25/12/05,13:27:00,18,08,1, 11.9,1,1, -0.076, 10491.715, 458.285, 52924.198 25/12/05,13:27:00,19,08,1, 11.9,1,1, -0.076, 10491.768, 458.254, 52924.207 25/12/05,13:27:01,00,08,1, 11.9,1,1, -0.073, 10491.762, 458.254, 52924.207 25/12/05,13:27:01,01,08,1, 11.9,1,1, -0.073, 10491.745, 458.271, 52924.130 25/12/05,13:27:01,02,08,1, 11.9,1,1, -0.073, 10491.764, 458.263, 52924.065 25/12/05,13:27:01,03,08,1, 11.9,1,1, -0.073, 10491.782, 458.242, 52924.085 25/12/05,13:27:01,04,08,1, 11.9,1,1, -0.073, 10491.771, 458.266, 52924.145 25/12/05,13:27:01,05,08,1, 11.9,1,1, -0.073, 10491.800, 458.264, 52924.110 25/12/05,13:27:01,06,08,1, 11.9,1,1, -0.073, 10491.814, 458.246, 52924.132 25/12/05,13:27:01,07,08,1, 11.9,1,1, -0.073, 10491.795, 458.242, 52924.108 25/12/05,13:27:01,08,08,1, 11.9,1,1, -0.073, 10491.803, 458.269, 52924.118 25/12/05,13:27:01,09,08,1, 11.9,1,1, -0.073, 10491.800, 458.259, 52924.149 25/12/05,13:27:01,10,08,1, 11.9,1,1, -0.073, 10491.817, 458.265, 52924.028 25/12/05,13:27:01,11,08,1, 11.9,1,1, -0.073, 10491.818, 458.255, 52924.057 25/12/05,13:27:01,12,08,1, 11.9,1,1, -0.073, 10491.837, 458.251, 52924.085 25/12/05,13:27:01,13,08,1, 11.9,1,1, -0.073, 10491.849, 458.258, 52923.997 25/12/05,13:27:01,14,08,1, 11.9,1,1, -0.073, 10491.853, 458.266, 52924.066 25/12/05,13:27:01,15,08,1, 11.9,1,1, -0.073, 10491.841, 458.248, 52924.030 25/12/05,13:27:01,16,08,1, 11.9,1,1, -0.073, 10491.864, 458.237, 52923.982 25/12/05,13:27:01,17,08,1, 11.9,1,1, -0.073, 10491.880, 458.247, 52923.989 25/12/05,13:27:01,18,08,1, 11.9,1,1, -0.073, 10491.895, 458.247, 52924.002 25/12/05,13:27:01,19,08,1, 11.9,1,1, -0.073, 10491.868, 458.215, 52923.976 25/12/05,13:27:02,00,08,1, 12.0,1,1, -0.071, 10491.862, 458.215, 52923.976 25/12/05,13:27:02,01,08,1, 12.0,1,1, -0.071, 10491.891, 458.225, 52923.867 25/12/05,13:27:02,02,08,1, 12.0,1,1, -0.071, 10491.881, 458.253, 52924.017 25/12/05,13:27:02,03,08,1, 12.0,1,1, -0.071, 10491.921, 458.227, 52923.978 25/12/05,13:27:02,04,08,1, 12.0,1,1, -0.071, 10491.924, 458.239, 52924.003 25/12/05,13:27:02,05,08,1, 12.0,1,1, -0.071, 10491.925, 458.234, 52924.004 25/12/05,13:27:02,06,08,1, 12.0,1,1, -0.071, 10491.949, 458.229, 52923.941 25/12/05,13:27:02,07,08,1, 12.0,1,1, -0.071, 10491.961, 458.218, 52923.865 25/12/05,13:27:02,08,08,1, 12.0,1,1, -0.071, 10491.991, 458.222, 52923.848 25/12/05,13:27:02,09,08,1, 12.0,1,1, -0.071, 10491.982, 458.229, 52923.769 25/12/05,13:27:02,10,08,1, 12.0,1,1, -0.071, 10491.969, 458.222, 52923.841 25/12/05,13:27:02,11,08,1, 12.0,1,1, -0.071, 10491.995, 458.219, 52923.865 25/12/05,13:27:02,12,08,1, 12.0,1,1, -0.071, 10492.000, 458.215, 52923.940 25/12/05,13:27:02,13,08,1, 12.0,1,1, -0.071, 10492.012, 458.234, 52923.907 25/12/05,13:27:02,14,08,1, 12.0,1,1, -0.071, 10492.012, 458.236, 52923.876 25/12/05,13:27:02,15,08,1, 12.0,1,1, -0.071, 10492.030, 458.224, 52923.847 25/12/05,13:27:02,16,08,1, 12.0,1,1, -0.071, 10492.042, 458.220, 52923.810 25/12/05,13:27:02,17,08,1, 12.0,1,1, -0.071, 10492.074, 458.192, 52923.782 25/12/05,13:27:02,18,08,1, 12.0,1,1, -0.071, 10492.081, 458.191, 52923.744 25/12/05,13:27:02,19,08,1, 12.0,1,1, -0.071, 10492.105, 458.189, 52923.798 25/12/05,13:27:03,00,08,1, 12.0,1,1, -0.085, 10492.104, 458.189, 52923.798 25/12/05,13:27:03,01,08,1, 12.0,1,1, -0.085, 10492.105, 458.212, 52923.831 25/12/05,13:27:03,02,08,1, 12.0,1,1, -0.085, 10492.118, 458.232, 52923.849 25/12/05,13:27:03,03,08,1, 12.0,1,1, -0.085, 10492.132, 458.194, 52923.772 25/12/05,13:27:03,04,08,1, 12.0,1,1, -0.085, 10492.126, 458.198, 52923.779 25/12/05,13:27:03,05,08,1, 12.0,1,1, -0.085, 10492.142, 458.227, 52923.739 25/12/05,13:27:03,06,08,1, 12.0,1,1, -0.085, 10492.176, 458.170, 52923.749 25/12/05,13:27:03,07,08,1, 12.0,1,1, -0.085, 10492.181, 458.195, 52923.742 25/12/05,13:27:03,08,08,1, 12.0,1,1, -0.085, 10492.202, 458.190, 52923.726 25/12/05,13:27:03,09,08,1, 12.0,1,1, -0.085, 10492.184, 458.204, 52923.767 25/12/05,13:27:03,10,08,1, 12.0,1,1, -0.085, 10492.221, 458.201, 52923.731 25/12/05,13:27:03,11,08,1, 12.0,1,1, -0.085, 10492.223, 458.182, 52923.758 25/12/05,13:27:03,12,08,1, 12.0,1,1, -0.085, 10492.263, 458.210, 52923.694 25/12/05,13:27:03,13,08,1, 12.0,1,1, -0.085, 10492.248, 458.174, 52923.668 25/12/05,13:27:03,14,08,1, 12.0,1,1, -0.085, 10492.272, 458.214, 52923.691 25/12/05,13:27:03,15,08,1, 12.0,1,1, -0.085, 10492.281, 458.192, 52923.605 25/12/05,13:27:03,16,08,1, 12.0,1,1, -0.085, 10492.272, 458.202, 52923.638 25/12/05,13:27:03,17,08,1, 12.0,1,1, -0.085, 10492.306, 458.207, 52923.654 25/12/05,13:27:03,18,08,1, 12.0,1,1, -0.085, 10492.326, 458.213, 52923.706 25/12/05,13:27:03,19,08,1, 12.0,1,1, -0.085, 10492.312, 458.204, 52923.744 25/12/05,13:27:04,00,08,1, 11.9,1,1, -0.080, 10492.305, 458.204, 52923.744 25/12/05,13:27:04,01,08,1, 11.9,1,1, -0.080, 10492.345, 458.196, 52923.682 25/12/05,13:27:04,02,08,1, 11.9,1,1, -0.080, 10492.357, 458.177, 52923.618 25/12/05,13:27:04,03,08,1, 11.9,1,1, -0.080, 10492.380, 458.186, 52923.617 25/12/05,13:27:04,04,08,1, 11.9,1,1, -0.080, 10492.400, 458.181, 52923.566 25/12/05,13:27:04,05,08,1, 11.9,1,1, -0.080, 10492.416, 458.200, 52923.603 25/12/05,13:27:04,06,08,1, 11.9,1,1, -0.080, 10492.437, 458.167, 52923.585 25/12/05,13:27:04,07,08,1, 11.9,1,1, -0.080, 10492.436, 458.207, 52923.637 25/12/05,13:27:04,08,08,1, 11.9,1,1, -0.080, 10492.439, 458.166, 52923.628 25/12/05,13:27:04,09,08,1, 11.9,1,1, -0.080, 10492.499, 458.179, 52923.563 25/12/05,13:27:04,10,08,1, 11.9,1,1, -0.080, 10492.519, 458.177, 52923.509 25/12/05,13:27:04,11,08,1, 11.9,1,1, -0.080, 10492.474, 458.146, 52923.528 25/12/05,13:27:04,12,08,1, 11.9,1,1, -0.080, 10492.549, 458.169, 52923.495 25/12/05,13:27:04,13,08,1, 11.9,1,1, -0.080, 10492.517, 458.160, 52923.502 25/12/05,13:27:04,14,08,1, 11.9,1,1, -0.080, 10492.560, 458.155, 52923.500 25/12/05,13:27:04,15,08,1, 11.9,1,1, -0.080, 10492.572, 458.161, 52923.527 25/12/05,13:27:04,16,08,1, 11.9,1,1, -0.080, 10492.590, 458.172, 52923.468 25/12/05,13:27:04,17,08,1, 11.9,1,1, -0.080, 10492.594, 458.162, 52923.542 25/12/05,13:27:04,18,08,1, 11.9,1,1, -0.080, 10492.641, 458.170, 52923.456 25/12/05,13:27:04,19,08,1, 11.9,1,1, -0.080, 10492.643, 458.142, 52923.452 25/12/05,13:27:05,00,08,1, 12.0,1,1, -0.076, 10492.638, 458.142, 52923.452 25/12/05,13:27:05,01,08,1, 12.0,1,1, -0.076, 10492.669, 458.126, 52923.383 25/12/05,13:27:05,02,08,1, 12.0,1,1, -0.076, 10492.668, 458.160, 52923.387 25/12/05,13:27:05,03,08,1, 12.0,1,1, -0.076, 10492.690, 458.145, 52923.368 25/12/05,13:27:05,04,08,1, 12.0,1,1, -0.076, 10492.706, 458.157, 52923.389 25/12/05,13:27:05,05,08,1, 12.0,1,1, -0.076, 10492.723, 458.141, 52923.451 25/12/05,13:27:05,06,08,1, 12.0,1,1, -0.076, 10492.739, 458.168, 52923.406 25/12/05,13:27:05,07,08,1, 12.0,1,1, -0.076, 10492.774, 458.157, 52923.365 25/12/05,13:27:05,08,08,1, 12.0,1,1, -0.076, 10492.785, 458.164, 52923.385 25/12/05,13:27:05,09,08,1, 12.0,1,1, -0.076, 10492.794, 458.152, 52923.346 25/12/05,13:27:05,10,08,1, 12.0,1,1, -0.076, 10492.807, 458.150, 52923.261 25/12/05,13:27:05,11,08,1, 12.0,1,1, -0.076, 10492.827, 458.160, 52923.220 25/12/05,13:27:05,12,08,1, 12.0,1,1, -0.076, 10492.823, 458.100, 52923.215 25/12/05,13:27:05,13,08,1, 12.0,1,1, -0.076, 10492.890, 458.141, 52923.317 25/12/05,13:27:05,14,08,1, 12.0,1,1, -0.076, 10492.877, 458.120, 52923.329 25/12/05,13:27:05,15,08,1, 12.0,1,1, -0.076, 10492.893, 458.132, 52923.289 25/12/05,13:27:05,16,08,1, 12.0,1,1, -0.076, 10492.929, 458.114, 52923.242 25/12/05,13:27:05,17,08,1, 12.0,1,1, -0.076, 10492.940, 458.140, 52923.226 25/12/05,13:27:05,18,08,1, 12.0,1,1, -0.076, 10492.960, 458.119, 52923.241 25/12/05,13:27:05,19,08,1, 12.0,1,1, -0.076, 10492.982, 458.112, 52923.150 25/12/05,13:27:06,00,08,1, 12.0,1,1, -0.080, 10492.980, 458.112, 52923.150 25/12/05,13:27:06,01,08,1, 12.0,1,1, -0.080, 10492.979, 458.126, 52923.324 25/12/05,13:27:06,02,08,1, 12.0,1,1, -0.080, 10492.993, 458.105, 52923.272 25/12/05,13:27:06,03,08,1, 12.0,1,1, -0.080, 10493.025, 458.110, 52923.203 25/12/05,13:27:06,04,08,1, 12.0,1,1, -0.080, 10493.043, 458.114, 52923.215 25/12/05,13:27:06,05,08,1, 12.0,1,1, -0.080, 10493.042, 458.085, 52923.121 25/12/05,13:27:06,06,08,1, 12.0,1,1, -0.080, 10493.085, 458.080, 52923.190 25/12/05,13:27:06,07,08,1, 12.0,1,1, -0.080, 10493.100, 458.108, 52923.210 25/12/05,13:27:06,08,08,1, 12.0,1,1, -0.080, 10493.118, 458.071, 52923.113 25/12/05,13:27:06,09,08,1, 12.0,1,1, -0.080, 10493.139, 458.096, 52923.151 25/12/05,13:27:06,10,08,1, 12.0,1,1, -0.080, 10493.141, 458.073, 52923.083 25/12/05,13:27:06,11,08,1, 12.0,1,1, -0.080, 10493.169, 458.080, 52923.133 25/12/05,13:27:06,12,08,1, 12.0,1,1, -0.080, 10493.197, 458.093, 52923.118 25/12/05,13:27:06,13,08,1, 12.0,1,1, -0.080, 10493.220, 458.075, 52923.105 25/12/05,13:27:06,14,08,1, 12.0,1,1, -0.080, 10493.226, 458.075, 52923.113 25/12/05,13:27:06,15,08,1, 12.0,1,1, -0.080, 10493.243, 458.057, 52923.072 25/12/05,13:27:06,16,08,1, 12.0,1,1, -0.080, 10493.264, 458.053, 52923.007 25/12/05,13:27:06,17,08,1, 12.0,1,1, -0.080, 10493.244, 458.052, 52923.042 25/12/05,13:27:06,18,08,1, 12.0,1,1, -0.080, 10493.302, 458.060, 52923.017 25/12/05,13:27:06,19,08,1, 12.0,1,1, -0.080, 10493.333, 458.028, 52923.041 25/12/05,13:27:07,00,08,1, 11.9,1,1, -0.079, 10493.331, 458.028, 52923.041 25/12/05,13:27:07,01,08,1, 11.9,1,1, -0.079, 10493.379, 458.038, 52923.042 25/12/05,13:27:07,02,08,1, 11.9,1,1, -0.079, 10493.380, 458.014, 52922.818 25/12/05,13:27:07,03,08,1, 11.9,1,1, -0.079, 10493.425, 458.041, 52922.935 25/12/05,13:27:07,04,08,1, 11.9,1,1, -0.079, 10493.414, 458.046, 52922.899 25/12/05,13:27:07,05,08,1, 11.9,1,1, -0.079, 10493.430, 458.025, 52922.902 25/12/05,13:27:07,06,08,1, 11.9,1,1, -0.079, 10493.446, 458.038, 52922.950 25/12/05,13:27:07,07,08,1, 11.9,1,1, -0.079, 10493.458, 458.029, 52922.944 25/12/05,13:27:07,08,08,1, 11.9,1,1, -0.079, 10493.473, 458.038, 52923.034 25/12/05,13:27:07,09,08,1, 11.9,1,1, -0.079, 10493.485, 458.057, 52922.965 25/12/05,13:27:07,10,08,1, 11.9,1,1, -0.079, 10493.497, 458.028, 52922.940 25/12/05,13:27:07,11,08,1, 11.9,1,1, -0.079, 10493.525, 458.017, 52922.935 25/12/05,13:27:07,12,08,1, 11.9,1,1, -0.079, 10493.535, 457.991, 52922.831 25/12/05,13:27:07,13,08,1, 11.9,1,1, -0.079, 10493.541, 458.001, 52922.814 25/12/05,13:27:07,14,08,1, 11.9,1,1, -0.079, 10493.565, 458.017, 52922.877 25/12/05,13:27:07,15,08,1, 11.9,1,1, -0.079, 10493.587, 458.024, 52922.839 25/12/05,13:27:07,16,08,1, 11.9,1,1, -0.079, 10493.614, 457.985, 52922.944 25/12/05,13:27:07,17,08,1, 11.9,1,1, -0.079, 10493.618, 457.992, 52922.926 25/12/05,13:27:07,18,08,1, 11.9,1,1, -0.079, 10493.658, 458.015, 52922.878 25/12/05,13:27:07,19,08,1, 11.9,1,1, -0.079, 10493.651, 458.001, 52922.835 25/12/05,13:27:08,00,08,1, 11.9,1,1, -0.074, 10493.648, 458.001, 52922.835 25/12/05,13:27:08,01,08,1, 11.9,1,1, -0.074, 10493.677, 458.001, 52922.784 25/12/05,13:27:08,02,08,1, 11.9,1,1, -0.074, 10493.699, 457.999, 52922.822 25/12/05,13:27:08,03,08,1, 11.9,1,1, -0.074, 10493.730, 457.977, 52922.777 25/12/05,13:27:08,04,08,1, 11.9,1,1, -0.074, 10493.719, 457.961, 52922.726 25/12/05,13:27:08,05,08,1, 11.9,1,1, -0.074, 10493.745, 457.966, 52922.766 25/12/05,13:27:08,06,08,1, 11.9,1,1, -0.074, 10493.761, 457.941, 52922.730 25/12/05,13:27:08,07,08,1, 11.9,1,1, -0.074, 10493.776, 457.944, 52922.741 25/12/05,13:27:08,08,08,1, 11.9,1,1, -0.074, 10493.798, 457.925, 52922.724 25/12/05,13:27:08,09,08,1, 11.9,1,1, -0.074, 10493.794, 457.933, 52922.737 25/12/05,13:27:08,10,08,1, 11.9,1,1, -0.074, 10493.808, 457.947, 52922.754 25/12/05,13:27:08,11,08,1, 11.9,1,1, -0.074, 10493.841, 457.923, 52922.627 25/12/05,13:27:08,12,08,1, 11.9,1,1, -0.074, 10493.820, 457.938, 52922.833 25/12/05,13:27:08,13,08,1, 11.9,1,1, -0.074, 10493.826, 457.903, 52922.690 25/12/05,13:27:08,14,08,1, 11.9,1,1, -0.074, 10493.885, 457.937, 52922.707 25/12/05,13:27:08,15,08,1, 11.9,1,1, -0.074, 10493.877, 457.925, 52922.699 25/12/05,13:27:08,16,08,1, 11.9,1,1, -0.074, 10493.930, 457.914, 52922.666 25/12/05,13:27:08,17,08,1, 11.9,1,1, -0.074, 10493.957, 457.919, 52922.679 25/12/05,13:27:08,18,08,1, 11.9,1,1, -0.074, 10493.961, 457.916, 52922.599 25/12/05,13:27:08,19,08,1, 11.9,1,1, -0.074, 10493.980, 457.893, 52922.543 25/12/05,13:27:09,00,08,1, 11.9,1,1, -0.073, 10493.973, 457.893, 52922.543 25/12/05,13:27:09,01,08,1, 11.9,1,1, -0.073, 10493.995, 457.882, 52922.553 25/12/05,13:27:09,02,08,1, 11.9,1,1, -0.073, 10494.034, 457.867, 52922.561 25/12/05,13:27:09,03,08,1, 11.9,1,1, -0.073, 10494.017, 457.860, 52922.570 25/12/05,13:27:09,04,08,1, 11.9,1,1, -0.073, 10494.046, 457.856, 52922.576 25/12/05,13:27:09,05,08,1, 11.9,1,1, -0.073, 10494.061, 457.867, 52922.571 25/12/05,13:27:09,06,08,1, 11.9,1,1, -0.073, 10494.082, 457.864, 52922.540 25/12/05,13:27:09,07,08,1, 11.9,1,1, -0.073, 10494.084, 457.844, 52922.430 25/12/05,13:27:09,08,08,1, 11.9,1,1, -0.073, 10494.125, 457.855, 52922.440 25/12/05,13:27:09,09,08,1, 11.9,1,1, -0.073, 10494.144, 457.835, 52922.446 25/12/05,13:27:09,10,08,1, 11.9,1,1, -0.073, 10494.150, 457.847, 52922.401 25/12/05,13:27:09,11,08,1, 11.9,1,1, -0.073, 10494.145, 457.812, 52922.460 25/12/05,13:27:09,12,08,1, 11.9,1,1, -0.073, 10494.174, 457.833, 52922.435 25/12/05,13:27:09,13,08,1, 11.9,1,1, -0.073, 10494.161, 457.836, 52922.480 25/12/05,13:27:09,14,08,1, 11.9,1,1, -0.073, 10494.212, 457.810, 52922.477 25/12/05,13:27:09,15,08,1, 11.9,1,1, -0.073, 10494.182, 457.809, 52922.420 25/12/05,13:27:09,16,08,1, 11.9,1,1, -0.073, 10494.217, 457.796, 52922.349 25/12/05,13:27:09,17,08,1, 11.9,1,1, -0.073, 10494.251, 457.796, 52922.339 25/12/05,13:27:09,18,08,1, 11.9,1,1, -0.073, 10494.231, 457.776, 52922.308 25/12/05,13:27:09,19,08,1, 11.9,1,1, -0.073, 10494.254, 457.753, 52922.343 25/12/05,13:27:10,00,08,1, 11.9,1,1, -0.074, 10494.249, 457.753, 52922.343 25/12/05,13:27:10,01,08,1, 11.9,1,1, -0.074, 10494.281, 457.754, 52922.361 25/12/05,13:27:10,02,08,1, 11.9,1,1, -0.074, 10494.276, 457.758, 52922.328 25/12/05,13:27:10,03,08,1, 11.9,1,1, -0.074, 10494.295, 457.741, 52922.324 25/12/05,13:27:10,04,08,1, 11.9,1,1, -0.074, 10494.332, 457.758, 52922.311 25/12/05,13:27:10,05,08,1, 11.9,1,1, -0.074, 10494.343, 457.738, 52922.297 25/12/05,13:27:10,06,08,1, 11.9,1,1, -0.074, 10494.331, 457.752, 52922.202 25/12/05,13:27:10,07,08,1, 11.9,1,1, -0.074, 10494.368, 457.723, 52922.137 25/12/05,13:27:10,08,08,1, 11.9,1,1, -0.074, 10494.376, 457.746, 52922.252 25/12/05,13:27:10,09,08,1, 11.9,1,1, -0.074, 10494.389, 457.729, 52922.279 25/12/05,13:27:10,10,08,1, 11.9,1,1, -0.074, 10494.378, 457.719, 52922.227 25/12/05,13:27:10,11,08,1, 11.9,1,1, -0.074, 10494.415, 457.727, 52922.269 25/12/05,13:27:10,12,08,1, 11.9,1,1, -0.074, 10494.433, 457.714, 52922.224 25/12/05,13:27:10,13,08,1, 11.9,1,1, -0.074, 10494.444, 457.677, 52922.179 25/12/05,13:27:10,14,08,1, 11.9,1,1, -0.074, 10494.467, 457.706, 52922.390 25/12/05,13:27:10,15,08,1, 11.9,1,1, -0.074, 10494.454, 457.675, 52922.158 25/12/05,13:27:10,16,08,1, 11.9,1,1, -0.074, 10494.452, 457.682, 52922.177 25/12/05,13:27:10,17,08,1, 11.9,1,1, -0.074, 10494.473, 457.677, 52922.117 25/12/05,13:27:10,18,08,1, 11.9,1,1, -0.074, 10494.504, 457.699, 52922.122 25/12/05,13:27:10,19,08,1, 11.9,1,1, -0.074, 10494.531, 457.689, 52922.075 25/12/05,13:27:11,00,08,1, 11.9,1,1, -0.072, 10494.524, 457.689, 52922.075 25/12/05,13:27:11,01,08,1, 11.9,1,1, -0.072, 10494.527, 457.660, 52922.137 25/12/05,13:27:11,02,08,1, 11.9,1,1, -0.072, 10494.533, 457.655, 52922.149 25/12/05,13:27:11,03,08,1, 11.9,1,1, -0.072, 10494.577, 457.634, 52922.070 25/12/05,13:27:11,04,08,1, 11.9,1,1, -0.072, 10494.584, 457.644, 52922.125 25/12/05,13:27:11,05,08,1, 11.9,1,1, -0.072, 10494.580, 457.616, 52922.068 25/12/05,13:27:11,06,08,1, 11.9,1,1, -0.072, 10494.593, 457.642, 52922.101 25/12/05,13:27:11,07,08,1, 11.9,1,1, -0.072, 10494.584, 457.645, 52922.049 25/12/05,13:27:11,08,08,1, 11.9,1,1, -0.072, 10494.593, 457.624, 52922.090 25/12/05,13:27:11,09,08,1, 11.9,1,1, -0.072, 10494.633, 457.586, 52922.056 25/12/05,13:27:11,10,08,1, 11.9,1,1, -0.072, 10494.633, 457.616, 52922.074 25/12/05,13:27:11,11,08,1, 11.9,1,1, -0.072, 10494.637, 457.602, 52921.972 25/12/05,13:27:11,12,08,1, 11.9,1,1, -0.072, 10494.656, 457.580, 52921.963 25/12/05,13:27:11,13,08,1, 11.9,1,1, -0.072, 10494.636, 457.565, 52921.907 25/12/05,13:27:11,14,08,1, 11.9,1,1, -0.072, 10494.647, 457.574, 52921.987 25/12/05,13:27:11,15,08,1, 11.9,1,1, -0.072, 10494.640, 457.552, 52922.013 25/12/05,13:27:11,16,08,1, 11.9,1,1, -0.072, 10494.680, 457.548, 52922.059 25/12/05,13:27:11,17,08,1, 11.9,1,1, -0.072, 10494.687, 457.553, 52922.071 25/12/05,13:27:11,18,08,1, 11.9,1,1, -0.072, 10494.697, 457.526, 52921.983 25/12/05,13:27:11,19,08,1, 11.9,1,1, -0.072, 10494.725, 457.555, 52921.935 25/12/05,13:27:12,00,08,1, 11.9,1,1, -0.072, 10494.725, 457.555, 52921.935 25/12/05,13:27:12,01,08,1, 11.9,1,1, -0.072, 10494.725, 457.547, 52921.909 25/12/05,13:27:12,02,08,1, 11.9,1,1, -0.072, 10494.726, 457.533, 52921.870 25/12/05,13:27:12,03,08,1, 11.9,1,1, -0.072, 10494.741, 457.518, 52921.855 25/12/05,13:27:12,04,08,1, 11.9,1,1, -0.072, 10494.747, 457.529, 52921.908 25/12/05,13:27:12,05,08,1, 11.9,1,1, -0.072, 10494.755, 457.524, 52921.958 25/12/05,13:27:12,06,08,1, 11.9,1,1, -0.072, 10494.751, 457.508, 52921.917 25/12/05,13:27:12,07,08,1, 11.9,1,1, -0.072, 10494.779, 457.498, 52921.845 25/12/05,13:27:12,08,08,1, 11.9,1,1, -0.072, 10494.754, 457.478, 52921.783 25/12/05,13:27:12,09,08,1, 11.9,1,1, -0.072, 10494.764, 457.484, 52921.877 25/12/05,13:27:12,10,08,1, 11.9,1,1, -0.072, 10494.783, 457.462, 52921.734 25/12/05,13:27:12,11,08,1, 11.9,1,1, -0.072, 10494.788, 457.467, 52921.900 25/12/05,13:27:12,12,08,1, 11.9,1,1, -0.072, 10494.797, 457.486, 52921.912 25/12/05,13:27:12,13,08,1, 11.9,1,1, -0.072, 10494.821, 457.466, 52921.930 25/12/05,13:27:12,14,08,1, 11.9,1,1, -0.072, 10494.804, 457.461, 52921.839 25/12/05,13:27:12,15,08,1, 11.9,1,1, -0.072, 10494.828, 457.435, 52921.846 25/12/05,13:27:12,16,08,1, 11.9,1,1, -0.072, 10494.843, 457.447, 52921.845 25/12/05,13:27:12,17,08,1, 11.9,1,1, -0.072, 10494.851, 457.449, 52921.782 25/12/05,13:27:12,18,08,1, 11.9,1,1, -0.072, 10494.857, 457.426, 52921.751 25/12/05,13:27:12,19,08,1, 11.9,1,1, -0.072, 10494.863, 457.425, 52921.740 25/12/05,13:27:13,00,08,1, 11.9,1,1, -0.073, 10494.858, 457.425, 52921.740 25/12/05,13:27:13,01,08,1, 11.9,1,1, -0.073, 10494.901, 457.424, 52921.689 25/12/05,13:27:13,02,08,1, 11.9,1,1, -0.073, 10494.878, 457.402, 52921.699 25/12/05,13:27:13,03,08,1, 11.9,1,1, -0.073, 10494.903, 457.414, 52921.836 25/12/05,13:27:13,04,08,1, 11.9,1,1, -0.073, 10494.892, 457.395, 52921.799 25/12/05,13:27:13,05,08,1, 11.9,1,1, -0.073, 10494.893, 457.394, 52921.819 25/12/05,13:27:13,06,08,1, 11.9,1,1, -0.073, 10494.904, 457.395, 52921.691 25/12/05,13:27:13,07,08,1, 11.9,1,1, -0.073, 10494.917, 457.373, 52921.688 25/12/05,13:27:13,08,08,1, 11.9,1,1, -0.073, 10494.884, 457.374, 52921.695 25/12/05,13:27:13,09,08,1, 11.9,1,1, -0.073, 10494.900, 457.364, 52921.667 25/12/05,13:27:13,10,08,1, 11.9,1,1, -0.073, 10494.920, 457.359, 52921.716 25/12/05,13:27:13,11,08,1, 11.9,1,1, -0.073, 10494.925, 457.360, 52921.717 25/12/05,13:27:13,12,08,1, 11.9,1,1, -0.073, 10494.898, 457.317, 52921.641 25/12/05,13:27:13,13,08,1, 11.9,1,1, -0.073, 10494.921, 457.330, 52921.668 25/12/05,13:27:13,14,08,1, 11.9,1,1, -0.073, 10494.941, 457.293, 52921.625 25/12/05,13:27:13,15,08,1, 11.9,1,1, -0.073, 10494.928, 457.320, 52921.591 25/12/05,13:27:13,16,08,1, 11.9,1,1, -0.073, 10494.965, 457.290, 52921.709 25/12/05,13:27:13,17,08,1, 11.9,1,1, -0.073, 10494.929, 457.279, 52921.618 25/12/05,13:27:13,18,08,1, 11.9,1,1, -0.073, 10494.945, 457.270, 52921.664 25/12/05,13:27:13,19,08,1, 11.9,1,1, -0.073, 10494.959, 457.282, 52921.637 25/12/05,13:27:14,00,08,1, 11.9,1,1, -0.072, 10494.958, 457.282, 52921.637 25/12/05,13:27:14,01,08,1, 11.9,1,1, -0.072, 10494.944, 457.283, 52921.577 25/12/05,13:27:14,02,08,1, 11.9,1,1, -0.072, 10494.981, 457.284, 52921.594 25/12/05,13:27:14,03,08,1, 11.9,1,1, -0.072, 10494.974, 457.270, 52921.603 25/12/05,13:27:14,04,08,1, 11.9,1,1, -0.072, 10494.950, 457.260, 52921.569 25/12/05,13:27:14,05,08,1, 11.9,1,1, -0.072, 10494.987, 457.251, 52921.622 25/12/05,13:27:14,06,08,1, 11.9,1,1, -0.072, 10494.968, 457.236, 52921.561 25/12/05,13:27:14,07,08,1, 11.9,1,1, -0.072, 10494.956, 457.273, 52921.606 25/12/05,13:27:14,08,08,1, 11.9,1,1, -0.072, 10494.990, 457.275, 52921.649 25/12/05,13:27:14,09,08,1, 11.9,1,1, -0.072, 10494.971, 457.233, 52921.610 25/12/05,13:27:14,10,08,1, 11.9,1,1, -0.072, 10494.960, 457.251, 52921.591 25/12/05,13:27:14,11,08,1, 11.9,1,1, -0.072, 10494.984, 457.239, 52921.645 25/12/05,13:27:14,12,08,1, 11.9,1,1, -0.072, 10494.987, 457.234, 52921.554 25/12/05,13:27:14,13,08,1, 11.9,1,1, -0.072, 10494.966, 457.237, 52921.544 25/12/05,13:27:14,14,08,1, 11.9,1,1, -0.072, 10495.003, 457.237, 52921.475 25/12/05,13:27:14,15,08,1, 11.9,1,1, -0.072, 10494.976, 457.234, 52921.469 25/12/05,13:27:14,16,08,1, 11.9,1,1, -0.072, 10495.001, 457.232, 52921.530 25/12/05,13:27:14,17,08,1, 11.9,1,1, -0.072, 10494.997, 457.239, 52921.533 25/12/05,13:27:14,18,08,1, 11.9,1,1, -0.072, 10494.986, 457.233, 52921.595 25/12/05,13:27:14,19,08,1, 11.9,1,1, -0.072, 10495.005, 457.189, 52921.578 25/12/05,13:27:15,00,08,1, 11.9,1,1, -0.077, 10495.000, 457.189, 52921.578 25/12/05,13:27:15,01,08,1, 11.9,1,1, -0.077, 10494.983, 457.201, 52921.451 25/12/05,13:27:15,02,08,1, 11.9,1,1, -0.077, 10495.002, 457.173, 52921.469 25/12/05,13:27:15,03,08,1, 11.9,1,1, -0.077, 10494.997, 457.186, 52921.507 25/12/05,13:27:15,04,08,1, 11.9,1,1, -0.077, 10494.985, 457.177, 52921.469 25/12/05,13:27:15,05,08,1, 11.9,1,1, -0.077, 10494.995, 457.177, 52921.574 25/12/05,13:27:15,06,08,1, 11.9,1,1, -0.077, 10494.994, 457.172, 52921.562 25/12/05,13:27:15,07,08,1, 11.9,1,1, -0.077, 10495.001, 457.187, 52921.487 25/12/05,13:27:15,08,08,1, 11.9,1,1, -0.077, 10495.014, 457.171, 52921.444 25/12/05,13:27:15,09,08,1, 11.9,1,1, -0.077, 10494.989, 457.162, 52921.446 25/12/05,13:27:15,10,08,1, 11.9,1,1, -0.077, 10495.002, 457.141, 52921.433 25/12/05,13:27:15,11,08,1, 11.9,1,1, -0.077, 10495.008, 457.174, 52921.463 25/12/05,13:27:15,12,08,1, 11.9,1,1, -0.077, 10494.993, 457.132, 52921.411 25/12/05,13:27:15,13,08,1, 11.9,1,1, -0.077, 10495.026, 457.154, 52921.460 25/12/05,13:27:15,14,08,1, 11.9,1,1, -0.077, 10494.994, 457.139, 52921.433 25/12/05,13:27:15,15,08,1, 11.9,1,1, -0.077, 10495.000, 457.137, 52921.450 25/12/05,13:27:15,16,08,1, 11.9,1,1, -0.077, 10495.002, 457.144, 52921.416 25/12/05,13:27:15,17,08,1, 11.9,1,1, -0.077, 10495.030, 457.135, 52921.496 25/12/05,13:27:15,18,08,1, 11.9,1,1, -0.077, 10495.005, 457.130, 52921.432 25/12/05,13:27:15,19,08,1, 11.9,1,1, -0.077, 10495.009, 457.117, 52921.395 25/12/05,13:27:16,00,08,1, 11.9,1,1, -0.073, 10495.008, 457.117, 52921.395 25/12/05,13:27:16,01,08,1, 11.9,1,1, -0.073, 10495.003, 457.139, 52921.330 25/12/05,13:27:16,02,08,1, 11.9,1,1, -0.073, 10495.003, 457.123, 52921.430 25/12/05,13:27:16,03,08,1, 11.9,1,1, -0.073, 10495.017, 457.123, 52921.397 25/12/05,13:27:16,04,08,1, 11.9,1,1, -0.073, 10495.033, 457.114, 52921.421 25/12/05,13:27:16,05,08,1, 11.9,1,1, -0.073, 10495.027, 457.121, 52921.453 25/12/05,13:27:16,06,08,1, 11.9,1,1, -0.073, 10495.004, 457.119, 52921.436 25/12/05,13:27:16,07,08,1, 11.9,1,1, -0.073, 10495.000, 457.137, 52921.391 25/12/05,13:27:16,08,08,1, 11.9,1,1, -0.073, 10494.999, 457.102, 52921.343 25/12/05,13:27:16,09,08,1, 11.9,1,1, -0.073, 10495.014, 457.087, 52921.270 25/12/05,13:27:16,10,08,1, 11.9,1,1, -0.073, 10495.020, 457.095, 52921.375 25/12/05,13:27:16,11,08,1, 11.9,1,1, -0.073, 10495.008, 457.096, 52921.392 25/12/05,13:27:16,12,08,1, 11.9,1,1, -0.073, 10495.019, 457.103, 52921.348 25/12/05,13:27:16,13,08,1, 11.9,1,1, -0.073, 10494.997, 457.089, 52921.348 25/12/05,13:27:16,14,08,1, 11.9,1,1, -0.073, 10495.015, 457.096, 52921.306 25/12/05,13:27:16,15,08,1, 11.9,1,1, -0.073, 10494.989, 457.078, 52921.290 25/12/05,13:27:16,16,08,1, 11.9,1,1, -0.073, 10495.013, 457.091, 52921.329 25/12/05,13:27:16,17,08,1, 11.9,1,1, -0.073, 10494.998, 457.074, 52921.335 25/12/05,13:27:16,18,08,1, 11.9,1,1, -0.073, 10495.009, 457.086, 52921.347 25/12/05,13:27:16,19,08,1, 11.9,1,1, -0.073, 10495.010, 457.078, 52921.297 25/12/05,13:27:17,00,08,1, 11.9,1,1, -0.071, 10495.008, 457.078, 52921.297 25/12/05,13:27:17,01,08,1, 11.9,1,1, -0.071, 10494.999, 457.087, 52921.335 25/12/05,13:27:17,02,08,1, 11.9,1,1, -0.071, 10495.001, 457.084, 52921.416 25/12/05,13:27:17,03,08,1, 11.9,1,1, -0.071, 10495.014, 457.074, 52921.332 25/12/05,13:27:17,04,08,1, 11.9,1,1, -0.071, 10495.011, 457.076, 52921.367 25/12/05,13:27:17,05,08,1, 11.9,1,1, -0.071, 10494.998, 457.073, 52921.361 25/12/05,13:27:17,06,08,1, 11.9,1,1, -0.071, 10495.026, 457.062, 52921.319 25/12/05,13:27:17,07,08,1, 11.9,1,1, -0.071, 10495.004, 457.064, 52921.212 25/12/05,13:27:17,08,08,1, 11.9,1,1, -0.071, 10494.988, 457.066, 52921.228 25/12/05,13:27:17,09,08,1, 11.9,1,1, -0.071, 10495.013, 457.069, 52921.267 25/12/05,13:27:17,10,08,1, 11.9,1,1, -0.071, 10494.988, 457.094, 52921.348 25/12/05,13:27:17,11,08,1, 11.9,1,1, -0.071, 10494.998, 457.066, 52921.348 25/12/05,13:27:17,12,08,1, 11.9,1,1, -0.071, 10495.007, 457.073, 52921.321 25/12/05,13:27:17,13,08,1, 11.9,1,1, -0.071, 10494.990, 457.054, 52921.266 25/12/05,13:27:17,14,08,1, 11.9,1,1, -0.071, 10494.990, 457.076, 52921.306 25/12/05,13:27:17,15,08,1, 11.9,1,1, -0.071, 10494.990, 457.083, 52921.291 25/12/05,13:27:17,16,08,1, 11.9,1,1, -0.071, 10495.003, 457.062, 52921.320 25/12/05,13:27:17,17,08,1, 11.9,1,1, -0.071, 10494.983, 457.072, 52921.300 25/12/05,13:27:17,18,08,1, 11.9,1,1, -0.071, 10494.989, 457.075, 52921.364 25/12/05,13:27:17,19,08,1, 11.9,1,1, -0.071, 10494.972, 457.073, 52921.285 25/12/05,13:27:18,00,08,1, 11.9,1,1, -0.072, 10494.967, 457.073, 52921.285 25/12/05,13:27:18,01,08,1, 11.9,1,1, -0.072, 10495.008, 457.066, 52921.283 25/12/05,13:27:18,02,08,1, 11.9,1,1, -0.072, 10494.989, 457.052, 52921.255 25/12/05,13:27:18,03,08,1, 11.9,1,1, -0.072, 10494.975, 457.080, 52921.191 25/12/05,13:27:18,04,08,1, 11.9,1,1, -0.072, 10494.972, 457.067, 52921.189 25/12/05,13:27:18,05,08,1, 11.9,1,1, -0.072, 10494.975, 457.068, 52921.228 25/12/05,13:27:18,06,08,1, 11.9,1,1, -0.072, 10494.992, 457.061, 52921.352 25/12/05,13:27:18,07,08,1, 11.9,1,1, -0.072, 10494.969, 457.042, 52921.324 25/12/05,13:27:18,08,08,1, 11.9,1,1, -0.072, 10494.973, 457.056, 52921.323 25/12/05,13:27:18,09,08,1, 11.9,1,1, -0.072, 10494.984, 457.080, 52921.346 25/12/05,13:27:18,10,08,1, 11.9,1,1, -0.072, 10494.961, 457.070, 52921.262 25/12/05,13:27:18,11,08,1, 11.9,1,1, -0.072, 10494.978, 457.057, 52921.156 25/12/05,13:27:18,12,08,1, 11.9,1,1, -0.072, 10494.973, 457.085, 52921.247 25/12/05,13:27:18,13,08,1, 11.9,1,1, -0.072, 10494.976, 457.068, 52921.249 25/12/05,13:27:18,14,08,1, 11.9,1,1, -0.072, 10494.976, 457.060, 52921.249 25/12/05,13:27:18,15,08,1, 11.9,1,1, -0.072, 10494.977, 457.069, 52921.197 25/12/05,13:27:18,16,08,1, 11.9,1,1, -0.072, 10494.974, 457.066, 52921.268 25/12/05,13:27:18,17,08,1, 11.9,1,1, -0.072, 10494.974, 457.078, 52921.253 25/12/05,13:27:18,18,08,1, 11.9,1,1, -0.072, 10494.977, 457.072, 52921.197 25/12/05,13:27:18,19,08,1, 11.9,1,1, -0.072, 10494.977, 457.084, 52921.269 25/12/05,13:27:19,00,08,1, 11.9,1,1, -0.073, 10494.975, 457.084, 52921.269 25/12/05,13:27:19,01,08,1, 11.9,1,1, -0.073, 10494.949, 457.071, 52921.138 25/12/05,13:27:19,02,08,1, 11.9,1,1, -0.073, 10494.977, 457.080, 52921.272 25/12/05,13:27:19,03,08,1, 11.9,1,1, -0.073, 10494.980, 457.067, 52921.259 25/12/05,13:27:19,04,08,1, 11.9,1,1, -0.073, 10494.961, 457.079, 52921.241 25/12/05,13:27:19,05,08,1, 11.9,1,1, -0.073, 10494.975, 457.099, 52921.229 25/12/05,13:27:19,06,08,1, 11.9,1,1, -0.073, 10494.977, 457.071, 52921.239 25/12/05,13:27:19,07,08,1, 11.9,1,1, -0.073, 10494.955, 457.092, 52921.280 25/12/05,13:27:19,08,08,1, 11.9,1,1, -0.073, 10494.940, 457.094, 52921.203 25/12/05,13:27:19,09,08,1, 11.9,1,1, -0.073, 10494.961, 457.096, 52921.123 25/12/05,13:27:19,10,08,1, 11.9,1,1, -0.073, 10494.957, 457.071, 52921.200 25/12/05,13:27:19,11,08,1, 11.9,1,1, -0.073, 10494.969, 457.077, 52921.139 25/12/05,13:27:19,12,08,1, 11.9,1,1, -0.073, 10494.965, 457.090, 52921.261 25/12/05,13:27:19,13,08,1, 11.9,1,1, -0.073, 10494.994, 457.103, 52921.271 25/12/05,13:27:19,14,08,1, 11.9,1,1, -0.073, 10494.947, 457.094, 52921.339 25/12/05,13:27:19,15,08,1, 11.9,1,1, -0.073, 10494.957, 457.101, 52921.309 25/12/05,13:27:19,16,08,1, 11.9,1,1, -0.073, 10494.986, 457.096, 52921.273 25/12/05,13:27:19,17,08,1, 11.9,1,1, -0.073, 10494.996, 457.081, 52921.190 25/12/05,13:27:19,18,08,1, 11.9,1,1, -0.073, 10494.979, 457.092, 52921.213 25/12/05,13:27:19,19,08,1, 11.9,1,1, -0.073, 10494.989, 457.118, 52921.191 25/12/05,13:27:20,00,08,1, 11.9,1,1, -0.072, 10494.983, 457.118, 52921.191 25/12/05,13:27:20,01,08,1, 11.9,1,1, -0.072, 10494.981, 457.108, 52921.162 25/12/05,13:27:20,02,08,1, 11.9,1,1, -0.072, 10494.993, 457.082, 52921.198 25/12/05,13:27:20,03,08,1, 11.9,1,1, -0.072, 10494.994, 457.095, 52921.232 25/12/05,13:27:20,04,08,1, 11.9,1,1, -0.072, 10494.973, 457.094, 52921.207 25/12/05,13:27:20,05,08,1, 11.9,1,1, -0.072, 10494.974, 457.099, 52921.196 25/12/05,13:27:20,06,08,1, 11.9,1,1, -0.072, 10494.975, 457.120, 52921.207 25/12/05,13:27:20,07,08,1, 11.9,1,1, -0.072, 10494.965, 457.101, 52921.189 25/12/05,13:27:20,08,08,1, 11.9,1,1, -0.072, 10494.961, 457.098, 52921.212 25/12/05,13:27:20,09,08,1, 11.9,1,1, -0.072, 10494.986, 457.107, 52921.184 25/12/05,13:27:20,10,08,1, 11.9,1,1, -0.072, 10494.981, 457.077, 52921.212 25/12/05,13:27:20,11,08,1, 11.9,1,1, -0.072, 10494.972, 457.125, 52921.250 25/12/05,13:27:20,12,08,1, 11.9,1,1, -0.072, 10494.998, 457.119, 52921.199 25/12/05,13:27:20,13,08,1, 11.9,1,1, -0.072, 10494.988, 457.108, 52921.165 25/12/05,13:27:20,14,08,1, 11.9,1,1, -0.072, 10494.996, 457.108, 52921.228 25/12/05,13:27:20,15,08,1, 11.9,1,1, -0.072, 10494.996, 457.115, 52921.218 25/12/05,13:27:20,16,08,1, 11.9,1,1, -0.072, 10495.002, 457.144, 52921.141 25/12/05,13:27:20,17,08,1, 11.9,1,1, -0.072, 10495.009, 457.120, 52921.195 25/12/05,13:27:20,18,08,1, 11.9,1,1, -0.072, 10495.007, 457.157, 52921.125 25/12/05,13:27:20,19,08,1, 11.9,1,1, -0.072, 10495.018, 457.150, 52921.142 25/12/05,13:27:21,00,08,1, 12.0,1,1, -0.075, 10495.017, 457.150, 52921.142 25/12/05,13:27:21,01,08,1, 12.0,1,1, -0.075, 10495.005, 457.168, 52921.207 25/12/05,13:27:21,02,08,1, 12.0,1,1, -0.075, 10495.005, 457.162, 52921.195 25/12/05,13:27:21,03,08,1, 12.0,1,1, -0.075, 10495.001, 457.150, 52921.175 25/12/05,13:27:21,04,08,1, 12.0,1,1, -0.075, 10495.026, 457.162, 52921.114 25/12/05,13:27:21,05,08,1, 12.0,1,1, -0.075, 10494.999, 457.161, 52921.147 25/12/05,13:27:21,06,08,1, 12.0,1,1, -0.075, 10495.031, 457.165, 52921.136 25/12/05,13:27:21,07,08,1, 12.0,1,1, -0.075, 10495.028, 457.172, 52921.141 25/12/05,13:27:21,08,08,1, 12.0,1,1, -0.075, 10495.036, 457.173, 52921.170 25/12/05,13:27:21,09,08,1, 12.0,1,1, -0.075, 10495.013, 457.195, 52921.278 25/12/05,13:27:21,10,08,1, 12.0,1,1, -0.075, 10495.049, 457.169, 52921.243 25/12/05,13:27:21,11,08,1, 12.0,1,1, -0.075, 10495.061, 457.184, 52921.151 25/12/05,13:27:21,12,08,1, 12.0,1,1, -0.075, 10495.045, 457.183, 52921.183 25/12/05,13:27:21,13,08,1, 12.0,1,1, -0.075, 10495.035, 457.201, 52921.191 25/12/05,13:27:21,14,08,1, 12.0,1,1, -0.075, 10495.056, 457.205, 52921.099 25/12/05,13:27:21,15,08,1, 12.0,1,1, -0.075, 10495.068, 457.210, 52921.233 25/12/05,13:27:21,16,08,1, 12.0,1,1, -0.075, 10495.050, 457.193, 52921.189 25/12/05,13:27:21,17,08,1, 12.0,1,1, -0.075, 10495.045, 457.218, 52921.184 25/12/05,13:27:21,18,08,1, 12.0,1,1, -0.075, 10495.056, 457.221, 52921.233 25/12/05,13:27:21,19,08,1, 12.0,1,1, -0.075, 10495.057, 457.210, 52921.195 25/12/05,13:27:22,00,08,1, 11.9,1,1, -0.075, 10495.050, 457.210, 52921.195 25/12/05,13:27:22,01,08,1, 11.9,1,1, -0.075, 10495.077, 457.251, 52921.213 25/12/05,13:27:22,02,08,1, 11.9,1,1, -0.075, 10495.090, 457.239, 52921.104 25/12/05,13:27:22,03,08,1, 11.9,1,1, -0.075, 10495.086, 457.228, 52921.184 25/12/05,13:27:22,04,08,1, 11.9,1,1, -0.075, 10495.075, 457.237, 52921.179 25/12/05,13:27:22,05,08,1, 11.9,1,1, -0.075, 10495.081, 457.250, 52921.202 25/12/05,13:27:22,06,08,1, 11.9,1,1, -0.075, 10495.093, 457.249, 52921.204 25/12/05,13:27:22,07,08,1, 11.9,1,1, -0.075, 10495.101, 457.222, 52921.239 25/12/05,13:27:22,08,08,1, 11.9,1,1, -0.075, 10495.121, 457.250, 52921.167 25/12/05,13:27:22,09,08,1, 11.9,1,1, -0.075, 10495.101, 457.277, 52921.246 25/12/05,13:27:22,10,08,1, 11.9,1,1, -0.075, 10495.149, 457.255, 52921.108 25/12/05,13:27:22,11,08,1, 11.9,1,1, -0.075, 10495.129, 457.264, 52921.153 25/12/05,13:27:22,12,08,1, 11.9,1,1, -0.075, 10495.124, 457.287, 52921.108 25/12/05,13:27:22,13,08,1, 11.9,1,1, -0.075, 10495.159, 457.282, 52921.097 25/12/05,13:27:22,14,08,1, 11.9,1,1, -0.075, 10495.135, 457.300, 52921.228 25/12/05,13:27:22,15,08,1, 11.9,1,1, -0.075, 10495.165, 457.288, 52921.196 25/12/05,13:27:22,16,08,1, 11.9,1,1, -0.075, 10495.159, 457.295, 52921.106 25/12/05,13:27:22,17,08,1, 11.9,1,1, -0.075, 10495.186, 457.293, 52921.170 25/12/05,13:27:22,18,08,1, 11.9,1,1, -0.075, 10495.172, 457.296, 52921.149 25/12/05,13:27:22,19,08,1, 11.9,1,1, -0.075, 10495.191, 457.285, 52921.067 25/12/05,13:27:23,00,08,1, 11.9,1,1, -0.075, 10495.183, 457.285, 52921.067 25/12/05,13:27:23,01,08,1, 11.9,1,1, -0.075, 10495.199, 457.296, 52921.103 25/12/05,13:27:23,02,08,1, 11.9,1,1, -0.075, 10495.166, 457.309, 52921.207 25/12/05,13:27:23,03,08,1, 11.9,1,1, -0.075, 10495.206, 457.321, 52921.210 25/12/05,13:27:23,04,08,1, 11.9,1,1, -0.075, 10495.195, 457.312, 52921.153 25/12/05,13:27:23,05,08,1, 11.9,1,1, -0.075, 10495.196, 457.301, 52921.151 25/12/05,13:27:23,06,08,1, 11.9,1,1, -0.075, 10495.210, 457.321, 52921.102 25/12/05,13:27:23,07,08,1, 11.9,1,1, -0.075, 10495.220, 457.317, 52921.122 25/12/05,13:27:23,08,08,1, 11.9,1,1, -0.075, 10495.219, 457.325, 52921.109 25/12/05,13:27:23,09,08,1, 11.9,1,1, -0.075, 10495.241, 457.353, 52921.129 25/12/05,13:27:23,10,08,1, 11.9,1,1, -0.075, 10495.241, 457.335, 52921.076 25/12/05,13:27:23,11,08,1, 11.9,1,1, -0.075, 10495.269, 457.369, 52921.136 25/12/05,13:27:23,12,08,1, 11.9,1,1, -0.075, 10495.258, 457.363, 52921.189 25/12/05,13:27:23,13,08,1, 11.9,1,1, -0.075, 10495.276, 457.378, 52921.148 25/12/05,13:27:23,14,08,1, 11.9,1,1, -0.075, 10495.287, 457.374, 52921.126 25/12/05,13:27:23,15,08,1, 11.9,1,1, -0.075, 10495.287, 457.365, 52921.146 25/12/05,13:27:23,16,08,1, 11.9,1,1, -0.075, 10495.305, 457.380, 52921.109 25/12/05,13:27:23,17,08,1, 11.9,1,1, -0.075, 10495.330, 457.355, 52921.082 25/12/05,13:27:23,18,08,1, 11.9,1,1, -0.075, 10495.326, 457.362, 52921.081 25/12/05,13:27:23,19,08,1, 11.9,1,1, -0.075, 10495.306, 457.387, 52921.072 25/12/05,13:27:24,00,08,1, 12.0,1,1, -0.072, 10495.300, 457.387, 52921.072 25/12/05,13:27:24,01,08,1, 12.0,1,1, -0.072, 10495.359, 457.396, 52921.154 25/12/05,13:27:24,02,08,1, 12.0,1,1, -0.072, 10495.358, 457.395, 52921.100 25/12/05,13:27:24,03,08,1, 12.0,1,1, -0.072, 10495.388, 457.407, 52921.124 25/12/05,13:27:24,04,08,1, 12.0,1,1, -0.072, 10495.353, 457.423, 52921.097 25/12/05,13:27:24,05,08,1, 12.0,1,1, -0.072, 10495.366, 457.398, 52921.074 25/12/05,13:27:24,06,08,1, 12.0,1,1, -0.072, 10495.416, 457.411, 52921.015 25/12/05,13:27:24,07,08,1, 12.0,1,1, -0.072, 10495.405, 457.429, 52921.089 25/12/05,13:27:24,08,08,1, 12.0,1,1, -0.072, 10495.418, 457.409, 52921.156 25/12/05,13:27:24,09,08,1, 12.0,1,1, -0.072, 10495.420, 457.421, 52921.120 25/12/05,13:27:24,10,08,1, 12.0,1,1, -0.072, 10495.402, 457.431, 52921.075 25/12/05,13:27:24,11,08,1, 12.0,1,1, -0.072, 10495.450, 457.427, 52921.123 25/12/05,13:27:24,12,08,1, 12.0,1,1, -0.072, 10495.465, 457.417, 52921.015 25/12/05,13:27:24,13,08,1, 12.0,1,1, -0.072, 10495.454, 457.442, 52921.003 25/12/05,13:27:24,14,08,1, 12.0,1,1, -0.072, 10495.479, 457.450, 52921.010 25/12/05,13:27:24,15,08,1, 12.0,1,1, -0.072, 10495.487, 457.462, 52921.037 25/12/05,13:27:24,16,08,1, 12.0,1,1, -0.072, 10495.479, 457.491, 52921.174 25/12/05,13:27:24,17,08,1, 12.0,1,1, -0.072, 10495.497, 457.457, 52921.086 25/12/05,13:27:24,18,08,1, 12.0,1,1, -0.072, 10495.533, 457.497, 52921.165 25/12/05,13:27:24,19,08,1, 12.0,1,1, -0.072, 10495.538, 457.493, 52921.083 25/12/05,13:27:25,00,09,1, 12.0,1,1, -0.082, 10495.534, 457.493, 52921.083 25/12/05,13:27:25,01,09,1, 12.0,1,1, -0.082, 10495.566, 457.499, 52921.021 25/12/05,13:27:25,02,09,1, 12.0,1,1, -0.082, 10495.564, 457.498, 52920.969 25/12/05,13:27:25,03,09,1, 12.0,1,1, -0.082, 10495.572, 457.499, 52921.009 25/12/05,13:27:25,04,09,1, 12.0,1,1, -0.082, 10495.602, 457.501, 52920.945 25/12/05,13:27:25,05,09,1, 12.0,1,1, -0.082, 10495.613, 457.514, 52921.000 25/12/05,13:27:25,06,09,1, 12.0,1,1, -0.082, 10495.624, 457.512, 52921.069 25/12/05,13:27:25,07,09,1, 12.0,1,1, -0.082, 10495.620, 457.515, 52920.998 25/12/05,13:27:25,08,09,1, 12.0,1,1, -0.082, 10495.619, 457.521, 52921.079 25/12/05,13:27:25,09,09,1, 12.0,1,1, -0.082, 10495.653, 457.553, 52921.131 25/12/05,13:27:25,10,09,1, 12.0,1,1, -0.082, 10495.663, 457.545, 52921.011 25/12/05,13:27:25,11,09,1, 12.0,1,1, -0.082, 10495.664, 457.559, 52920.983 25/12/05,13:27:25,12,09,1, 12.0,1,1, -0.082, 10495.676, 457.544, 52920.966 25/12/05,13:27:25,13,09,1, 12.0,1,1, -0.082, 10495.718, 457.570, 52920.970 25/12/05,13:27:25,14,09,1, 12.0,1,1, -0.082, 10495.719, 457.570, 52920.927 25/12/05,13:27:25,15,09,1, 12.0,1,1, -0.082, 10495.716, 457.570, 52920.970 25/12/05,13:27:25,16,09,1, 12.0,1,1, -0.082, 10495.716, 457.559, 52920.998 25/12/05,13:27:25,17,09,1, 12.0,1,1, -0.082, 10495.728, 457.572, 52921.014 25/12/05,13:27:25,18,09,1, 12.0,1,1, -0.082, 10495.762, 457.564, 52920.962 25/12/05,13:27:25,19,09,1, 12.0,1,1, -0.082, 10495.775, 457.587, 52920.922 25/12/05,13:27:26,00,08,1, 11.9,1,1, -0.081, 10495.768, 457.587, 52920.922 25/12/05,13:27:26,01,08,1, 11.9,1,1, -0.081, 10495.787, 457.580, 52920.851 25/12/05,13:27:26,02,08,1, 11.9,1,1, -0.081, 10495.813, 457.582, 52920.924 25/12/05,13:27:26,03,08,1, 11.9,1,1, -0.081, 10495.810, 457.594, 52920.892 25/12/05,13:27:26,04,08,1, 11.9,1,1, -0.081, 10495.818, 457.580, 52920.948 25/12/05,13:27:26,05,08,1, 11.9,1,1, -0.081, 10495.848, 457.605, 52920.948 25/12/05,13:27:26,06,08,1, 11.9,1,1, -0.081, 10495.833, 457.584, 52920.903 25/12/05,13:27:26,07,08,1, 11.9,1,1, -0.081, 10495.857, 457.603, 52920.942 25/12/05,13:27:26,08,08,1, 11.9,1,1, -0.081, 10495.906, 457.608, 52920.904 25/12/05,13:27:26,09,08,1, 11.9,1,1, -0.081, 10495.919, 457.599, 52920.802 25/12/05,13:27:26,10,08,1, 11.9,1,1, -0.081, 10495.905, 457.620, 52920.934 25/12/05,13:27:26,11,08,1, 11.9,1,1, -0.081, 10495.936, 457.620, 52920.769 25/12/05,13:27:26,12,08,1, 11.9,1,1, -0.081, 10495.940, 457.644, 52920.901 25/12/05,13:27:26,13,08,1, 11.9,1,1, -0.081, 10495.945, 457.643, 52920.876 25/12/05,13:27:26,14,08,1, 11.9,1,1, -0.081, 10495.973, 457.661, 52920.912 25/12/05,13:27:26,15,08,1, 11.9,1,1, -0.081, 10495.976, 457.662, 52920.937 25/12/05,13:27:26,16,08,1, 11.9,1,1, -0.081, 10495.986, 457.643, 52920.874 25/12/05,13:27:26,17,08,1, 11.9,1,1, -0.081, 10495.991, 457.683, 52920.900 25/12/05,13:27:26,18,08,1, 11.9,1,1, -0.081, 10496.040, 457.660, 52920.839 25/12/05,13:27:26,19,08,1, 11.9,1,1, -0.081, 10496.060, 457.678, 52920.796 25/12/05,13:27:27,00,09,1, 12.0,1,1, -0.072, 10496.060, 457.678, 52920.796 25/12/05,13:27:27,01,09,1, 12.0,1,1, -0.072, 10496.066, 457.667, 52920.859 25/12/05,13:27:27,02,09,1, 12.0,1,1, -0.072, 10496.091, 457.674, 52920.852 25/12/05,13:27:27,03,09,1, 12.0,1,1, -0.072, 10496.107, 457.689, 52920.888 25/12/05,13:27:27,04,09,1, 12.0,1,1, -0.072, 10496.142, 457.681, 52920.834 25/12/05,13:27:27,05,09,1, 12.0,1,1, -0.072, 10496.125, 457.701, 52920.791 25/12/05,13:27:27,06,09,1, 12.0,1,1, -0.072, 10496.169, 457.720, 52920.770 25/12/05,13:27:27,07,09,1, 12.0,1,1, -0.072, 10496.175, 457.701, 52920.713 25/12/05,13:27:27,08,09,1, 12.0,1,1, -0.072, 10496.189, 457.719, 52920.788 25/12/05,13:27:27,09,09,1, 12.0,1,1, -0.072, 10496.202, 457.711, 52920.862 25/12/05,13:27:27,10,09,1, 12.0,1,1, -0.072, 10496.231, 457.698, 52920.758 25/12/05,13:27:27,11,09,1, 12.0,1,1, -0.072, 10496.233, 457.744, 52920.855 25/12/05,13:27:27,12,09,1, 12.0,1,1, -0.072, 10496.253, 457.747, 52920.837 25/12/05,13:27:27,13,09,1, 12.0,1,1, -0.072, 10496.250, 457.734, 52920.746 25/12/05,13:27:27,14,09,1, 12.0,1,1, -0.072, 10496.263, 457.728, 52920.748 25/12/05,13:27:27,15,09,1, 12.0,1,1, -0.072, 10496.283, 457.743, 52920.735 25/12/05,13:27:27,16,09,1, 12.0,1,1, -0.072, 10496.312, 457.762, 52920.722 25/12/05,13:27:27,17,09,1, 12.0,1,1, -0.072, 10496.316, 457.763, 52920.716 25/12/05,13:27:27,18,09,1, 12.0,1,1, -0.072, 10496.337, 457.757, 52920.711 25/12/05,13:27:27,19,09,1, 12.0,1,1, -0.072, 10496.345, 457.777, 52920.773 25/12/05,13:27:28,00,08,1, 12.0,1,1, -0.081, 10496.343, 457.777, 52920.773 25/12/05,13:27:28,01,08,1, 12.0,1,1, -0.081, 10496.385, 457.779, 52920.744 25/12/05,13:27:28,02,08,1, 12.0,1,1, -0.081, 10496.395, 457.792, 52920.712 25/12/05,13:27:28,03,08,1, 12.0,1,1, -0.081, 10496.418, 457.771, 52920.738 25/12/05,13:27:28,04,08,1, 12.0,1,1, -0.081, 10496.421, 457.786, 52920.710 25/12/05,13:27:28,05,08,1, 12.0,1,1, -0.081, 10496.441, 457.793, 52920.706 25/12/05,13:27:28,06,08,1, 12.0,1,1, -0.081, 10496.469, 457.796, 52920.678 25/12/05,13:27:28,07,08,1, 12.0,1,1, -0.081, 10496.468, 457.809, 52920.710 25/12/05,13:27:28,08,08,1, 12.0,1,1, -0.081, 10496.506, 457.799, 52920.703 25/12/05,13:27:28,09,08,1, 12.0,1,1, -0.081, 10496.523, 457.817, 52920.695 25/12/05,13:27:28,10,08,1, 12.0,1,1, -0.081, 10496.527, 457.853, 52920.780 25/12/05,13:27:28,11,08,1, 12.0,1,1, -0.081, 10496.556, 457.799, 52920.629 25/12/05,13:27:28,12,08,1, 12.0,1,1, -0.081, 10496.598, 457.810, 52920.672 25/12/05,13:27:28,13,08,1, 12.0,1,1, -0.081, 10496.587, 457.814, 52920.649 25/12/05,13:27:28,14,08,1, 12.0,1,1, -0.081, 10496.596, 457.824, 52920.613 25/12/05,13:27:28,15,08,1, 12.0,1,1, -0.081, 10496.611, 457.819, 52920.582 25/12/05,13:27:28,16,08,1, 12.0,1,1, -0.081, 10496.622, 457.829, 52920.656 25/12/05,13:27:28,17,08,1, 12.0,1,1, -0.081, 10496.656, 457.845, 52920.671 25/12/05,13:27:28,18,08,1, 12.0,1,1, -0.081, 10496.641, 457.849, 52920.687 25/12/05,13:27:28,19,08,1, 12.0,1,1, -0.081, 10496.671, 457.825, 52920.622 25/12/05,13:27:29,00,08,1, 11.8,1,1, -0.079, 10496.669, 457.825, 52920.622 25/12/05,13:27:29,01,08,1, 11.8,1,1, -0.079, 10496.711, 457.853, 52920.482 25/12/05,13:27:29,02,08,1, 11.8,1,1, -0.079, 10496.721, 457.842, 52920.606 25/12/05,13:27:29,03,08,1, 11.8,1,1, -0.079, 10496.761, 457.858, 52920.550 25/12/05,13:27:29,04,08,1, 11.8,1,1, -0.079, 10496.737, 457.875, 52920.609 25/12/05,13:27:29,05,08,1, 11.8,1,1, -0.079, 10496.750, 457.863, 52920.599 25/12/05,13:27:29,06,08,1, 11.8,1,1, -0.079, 10496.796, 457.883, 52920.673 25/12/05,13:27:29,07,08,1, 11.8,1,1, -0.079, 10496.805, 457.865, 52920.586 25/12/05,13:27:29,08,08,1, 11.8,1,1, -0.079, 10496.835, 457.893, 52920.807 25/12/05,13:27:29,09,08,1, 11.8,1,1, -0.079, 10496.879, 457.846, 52920.456 25/12/05,13:27:29,10,08,1, 11.8,1,1, -0.079, 10496.855, 457.876, 52920.394 25/12/05,13:27:29,11,08,1, 11.8,1,1, -0.079, 10496.870, 457.877, 52920.464 25/12/05,13:27:29,12,08,1, 11.8,1,1, -0.079, 10496.881, 457.877, 52920.484 25/12/05,13:27:29,13,08,1, 11.8,1,1, -0.079, 10496.923, 457.885, 52920.488 25/12/05,13:27:29,14,08,1, 11.8,1,1, -0.079, 10496.942, 457.891, 52920.543 25/12/05,13:27:29,15,08,1, 11.8,1,1, -0.079, 10496.939, 457.898, 52920.548 25/12/05,13:27:29,16,08,1, 11.8,1,1, -0.079, 10496.951, 457.906, 52920.538 25/12/05,13:27:29,17,08,1, 11.8,1,1, -0.079, 10496.957, 457.905, 52920.491 25/12/05,13:27:29,18,08,1, 11.8,1,1, -0.079, 10496.958, 457.890, 52920.434 25/12/05,13:27:29,19,08,1, 11.8,1,1, -0.079, 10497.011, 457.908, 52920.426 25/12/05,13:27:30,00,08,1, 11.9,1,1, -0.078, 10497.011, 457.908, 52920.426 25/12/05,13:27:30,01,08,1, 11.9,1,1, -0.078, 10497.046, 457.929, 52920.398 25/12/05,13:27:30,02,08,1, 11.9,1,1, -0.078, 10497.053, 457.935, 52920.421 25/12/05,13:27:30,03,08,1, 11.9,1,1, -0.078, 10497.048, 457.913, 52920.462 25/12/05,13:27:30,04,08,1, 11.9,1,1, -0.078, 10497.083, 457.932, 52920.457 25/12/05,13:27:30,05,08,1, 11.9,1,1, -0.078, 10497.073, 457.930, 52920.469 25/12/05,13:27:30,06,08,1, 11.9,1,1, -0.078, 10497.109, 457.921, 52920.475 25/12/05,13:27:30,07,08,1, 11.9,1,1, -0.078, 10497.097, 457.942, 52920.439 25/12/05,13:27:30,08,08,1, 11.9,1,1, -0.078, 10497.149, 457.936, 52920.357 25/12/05,13:27:30,09,08,1, 11.9,1,1, -0.078, 10497.164, 457.926, 52920.345 25/12/05,13:27:30,10,08,1, 11.9,1,1, -0.078, 10497.177, 457.935, 52920.297 25/12/05,13:27:30,11,08,1, 11.9,1,1, -0.078, 10497.203, 457.936, 52920.285 25/12/05,13:27:30,12,08,1, 11.9,1,1, -0.078, 10497.183, 457.932, 52920.250 25/12/05,13:27:30,13,08,1, 11.9,1,1, -0.078, 10497.268, 457.942, 52920.412 25/12/05,13:27:30,14,08,1, 11.9,1,1, -0.078, 10497.245, 457.927, 52920.324 25/12/05,13:27:30,15,08,1, 11.9,1,1, -0.078, 10497.265, 457.943, 52920.318 25/12/05,13:27:30,16,08,1, 11.9,1,1, -0.078, 10497.281, 457.928, 52920.288 25/12/05,13:27:30,17,08,1, 11.9,1,1, -0.078, 10497.274, 457.948, 52920.259 25/12/05,13:27:30,18,08,1, 11.9,1,1, -0.078, 10497.297, 457.967, 52920.321 25/12/05,13:27:30,19,08,1, 11.9,1,1, -0.078, 10497.307, 457.955, 52920.314 25/12/05,13:27:31,00,08,1, 12.0,1,1, -0.075, 10497.303, 457.955, 52920.314 25/12/05,13:27:31,01,08,1, 12.0,1,1, -0.075, 10497.343, 457.980, 52920.263 25/12/05,13:27:31,02,08,1, 12.0,1,1, -0.075, 10497.339, 457.958, 52920.284 25/12/05,13:27:31,03,08,1, 12.0,1,1, -0.075, 10497.387, 457.947, 52920.201 25/12/05,13:27:31,04,08,1, 12.0,1,1, -0.075, 10497.382, 457.952, 52920.190 25/12/05,13:27:31,05,08,1, 12.0,1,1, -0.075, 10497.402, 457.961, 52920.202 25/12/05,13:27:31,06,08,1, 12.0,1,1, -0.075, 10497.422, 457.979, 52920.177 25/12/05,13:27:31,07,08,1, 12.0,1,1, -0.075, 10497.440, 457.970, 52920.175 25/12/05,13:27:31,08,08,1, 12.0,1,1, -0.075, 10497.445, 457.962, 52920.191 25/12/05,13:27:31,09,08,1, 12.0,1,1, -0.075, 10497.491, 457.983, 52920.171 25/12/05,13:27:31,10,08,1, 12.0,1,1, -0.075, 10497.489, 457.987, 52920.190 25/12/05,13:27:31,11,08,1, 12.0,1,1, -0.075, 10497.484, 457.984, 52920.191 25/12/05,13:27:31,12,08,1, 12.0,1,1, -0.075, 10497.521, 457.981, 52920.201 25/12/05,13:27:31,13,08,1, 12.0,1,1, -0.075, 10497.528, 457.989, 52920.137 25/12/05,13:27:31,14,08,1, 12.0,1,1, -0.075, 10497.537, 457.991, 52920.132 25/12/05,13:27:31,15,08,1, 12.0,1,1, -0.075, 10497.570, 458.004, 52920.073 25/12/05,13:27:31,16,08,1, 12.0,1,1, -0.075, 10497.572, 457.983, 52920.114 25/12/05,13:27:31,17,08,1, 12.0,1,1, -0.075, 10497.586, 457.985, 52920.075 25/12/05,13:27:31,18,08,1, 12.0,1,1, -0.075, 10497.582, 457.983, 52920.148 25/12/05,13:27:31,19,08,1, 12.0,1,1, -0.075, 10497.621, 457.991, 52920.181 25/12/05,13:27:32,00,08,1, 11.9,1,1, -0.079, 10497.620, 457.991, 52920.181 25/12/05,13:27:32,01,08,1, 11.9,1,1, -0.079, 10497.649, 458.026, 52920.101 25/12/05,13:27:32,02,08,1, 11.9,1,1, -0.079, 10497.677, 458.002, 52920.046 25/12/05,13:27:32,03,08,1, 11.9,1,1, -0.079, 10497.671, 458.008, 52919.999 25/12/05,13:27:32,04,08,1, 11.9,1,1, -0.079, 10497.683, 458.020, 52920.022 25/12/05,13:27:32,05,08,1, 11.9,1,1, -0.079, 10497.723, 458.011, 52920.036 25/12/05,13:27:32,06,08,1, 11.9,1,1, -0.079, 10497.706, 458.012, 52920.097 25/12/05,13:27:32,07,08,1, 11.9,1,1, -0.079, 10497.732, 458.007, 52920.102 25/12/05,13:27:32,08,08,1, 11.9,1,1, -0.079, 10497.752, 458.006, 52920.097 25/12/05,13:27:32,09,08,1, 11.9,1,1, -0.079, 10497.762, 458.005, 52919.965 25/12/05,13:27:32,10,08,1, 11.9,1,1, -0.079, 10497.778, 458.020, 52920.010 25/12/05,13:27:32,11,08,1, 11.9,1,1, -0.079, 10497.798, 458.007, 52919.859 25/12/05,13:27:32,12,08,1, 11.9,1,1, -0.079, 10497.791, 458.014, 52919.926 25/12/05,13:27:32,13,08,1, 11.9,1,1, -0.079, 10497.860, 458.022, 52919.903 25/12/05,13:27:32,14,08,1, 11.9,1,1, -0.079, 10497.812, 458.030, 52919.997 25/12/05,13:27:32,15,08,1, 11.9,1,1, -0.079, 10497.841, 458.014, 52919.968 25/12/05,13:27:32,16,08,1, 11.9,1,1, -0.079, 10497.872, 458.021, 52919.958 25/12/05,13:27:32,17,08,1, 11.9,1,1, -0.079, 10497.897, 458.051, 52919.986 25/12/05,13:27:32,18,08,1, 11.9,1,1, -0.079, 10497.888, 458.026, 52920.002 25/12/05,13:27:32,19,08,1, 11.9,1,1, -0.079, 10497.904, 458.031, 52919.942 25/12/05,13:27:33,00,08,1, 11.9,1,1, -0.072, 10497.904, 458.031, 52919.942 25/12/05,13:27:33,01,08,1, 11.9,1,1, -0.072, 10497.923, 458.018, 52919.821 25/12/05,13:27:33,02,08,1, 11.9,1,1, -0.072, 10497.916, 458.028, 52919.854 25/12/05,13:27:33,03,08,1, 11.9,1,1, -0.072, 10497.940, 458.013, 52919.782 25/12/05,13:27:33,04,08,1, 11.9,1,1, -0.072, 10497.988, 458.020, 52919.807 25/12/05,13:27:33,05,08,1, 11.9,1,1, -0.072, 10497.961, 458.040, 52919.846 25/12/05,13:27:33,06,08,1, 11.9,1,1, -0.072, 10497.989, 458.000, 52919.816 25/12/05,13:27:33,07,08,1, 11.9,1,1, -0.072, 10497.972, 458.043, 52919.851 25/12/05,13:27:33,08,08,1, 11.9,1,1, -0.072, 10497.989, 458.056, 52919.836 25/12/05,13:27:33,09,08,1, 11.9,1,1, -0.072, 10498.013, 458.036, 52919.803 25/12/05,13:27:33,10,08,1, 11.9,1,1, -0.072, 10498.008, 458.041, 52919.821 25/12/05,13:27:33,11,08,1, 11.9,1,1, -0.072, 10498.038, 458.044, 52919.859 25/12/05,13:27:33,12,08,1, 11.9,1,1, -0.072, 10498.064, 458.040, 52919.836 25/12/05,13:27:33,13,08,1, 11.9,1,1, -0.072, 10498.077, 458.064, 52919.884 25/12/05,13:27:33,14,08,1, 11.9,1,1, -0.072, 10498.059, 458.021, 52919.867 25/12/05,13:27:33,15,08,1, 11.9,1,1, -0.072, 10498.082, 458.045, 52919.835 25/12/05,13:27:33,16,08,1, 11.9,1,1, -0.072, 10498.103, 458.046, 52919.710 25/12/05,13:27:33,17,08,1, 11.9,1,1, -0.072, 10498.073, 458.046, 52919.691 25/12/05,13:27:33,18,08,1, 11.9,1,1, -0.072, 10498.123, 458.030, 52919.705 25/12/05,13:27:33,19,08,1, 11.9,1,1, -0.072, 10498.144, 458.056, 52919.685 25/12/05,13:27:34,00,09,1, 11.9,1,1, -0.073, 10498.137, 458.056, 52919.685 25/12/05,13:27:34,01,09,1, 11.9,1,1, -0.073, 10498.161, 458.046, 52919.744 25/12/05,13:27:34,02,09,1, 11.9,1,1, -0.073, 10498.171, 458.031, 52919.773 25/12/05,13:27:34,03,09,1, 11.9,1,1, -0.073, 10498.186, 458.048, 52919.722 25/12/05,13:27:34,04,09,1, 11.9,1,1, -0.073, 10498.173, 458.022, 52919.690 25/12/05,13:27:34,05,09,1, 11.9,1,1, -0.073, 10498.210, 458.052, 52919.673 25/12/05,13:27:34,06,09,1, 11.9,1,1, -0.073, 10498.199, 458.031, 52919.692 25/12/05,13:27:34,07,09,1, 11.9,1,1, -0.073, 10498.214, 458.046, 52919.570 25/12/05,13:27:34,08,09,1, 11.9,1,1, -0.073, 10498.237, 458.045, 52919.680 25/12/05,13:27:34,09,09,1, 11.9,1,1, -0.073, 10498.223, 458.012, 52919.584 25/12/05,13:27:34,10,09,1, 11.9,1,1, -0.073, 10498.223, 458.039, 52919.624 25/12/05,13:27:34,11,09,1, 11.9,1,1, -0.073, 10498.257, 458.032, 52919.680 25/12/05,13:27:34,12,09,1, 11.9,1,1, -0.073, 10498.276, 458.035, 52919.671 25/12/05,13:27:34,13,09,1, 11.9,1,1, -0.073, 10498.269, 458.045, 52919.642 25/12/05,13:27:34,14,09,1, 11.9,1,1, -0.073, 10498.279, 458.057, 52919.596 25/12/05,13:27:34,15,09,1, 11.9,1,1, -0.073, 10498.280, 458.047, 52919.620 25/12/05,13:27:34,16,09,1, 11.9,1,1, -0.073, 10498.301, 458.051, 52919.520 25/12/05,13:27:34,17,09,1, 11.9,1,1, -0.073, 10498.302, 458.003, 52919.532 25/12/05,13:27:34,18,09,1, 11.9,1,1, -0.073, 10498.307, 458.015, 52919.602 25/12/05,13:27:34,19,09,1, 11.9,1,1, -0.073, 10498.329, 458.022, 52919.568 25/12/05,13:27:35,00,08,1, 12.0,1,1, -0.071, 10498.321, 458.022, 52919.568 25/12/05,13:27:35,01,08,1, 12.0,1,1, -0.071, 10498.353, 458.030, 52919.545 25/12/05,13:27:35,02,08,1, 12.0,1,1, -0.071, 10498.345, 458.027, 52919.572 25/12/05,13:27:35,03,08,1, 12.0,1,1, -0.071, 10498.338, 458.026, 52919.440 25/12/05,13:27:35,04,08,1, 12.0,1,1, -0.071, 10498.385, 458.038, 52919.508 25/12/05,13:27:35,05,08,1, 12.0,1,1, -0.071, 10498.391, 458.011, 52919.433 25/12/05,13:27:35,06,08,1, 12.0,1,1, -0.071, 10498.373, 458.039, 52919.407 25/12/05,13:27:35,07,08,1, 12.0,1,1, -0.071, 10498.380, 458.030, 52919.511 25/12/05,13:27:35,08,08,1, 12.0,1,1, -0.071, 10498.403, 458.023, 52919.553 25/12/05,13:27:35,09,08,1, 12.0,1,1, -0.071, 10498.395, 458.018, 52919.552 25/12/05,13:27:35,10,08,1, 12.0,1,1, -0.071, 10498.396, 458.006, 52919.542 25/12/05,13:27:35,11,08,1, 12.0,1,1, -0.071, 10498.412, 458.010, 52919.538 25/12/05,13:27:35,12,08,1, 12.0,1,1, -0.071, 10498.418, 458.005, 52919.455 25/12/05,13:27:35,13,08,1, 12.0,1,1, -0.071, 10498.427, 457.991, 52919.471 25/12/05,13:27:35,14,08,1, 12.0,1,1, -0.071, 10498.428, 458.013, 52919.480 25/12/05,13:27:35,15,08,1, 12.0,1,1, -0.071, 10498.437, 457.993, 52919.428 25/12/05,13:27:35,16,08,1, 12.0,1,1, -0.071, 10498.433, 457.986, 52919.445 25/12/05,13:27:35,17,08,1, 12.0,1,1, -0.071, 10498.435, 458.003, 52919.452 25/12/05,13:27:35,18,08,1, 12.0,1,1, -0.071, 10498.461, 458.002, 52919.477 25/12/05,13:27:35,19,08,1, 12.0,1,1, -0.071, 10498.469, 458.004, 52919.420 25/12/05,13:27:36,00,07,1, 11.9,1,1, -0.080, 10498.463, 458.004, 52919.420 25/12/05,13:27:36,01,07,1, 11.9,1,1, -0.080, 10498.483, 457.973, 52919.435 25/12/05,13:27:36,02,07,1, 11.9,1,1, -0.080, 10498.465, 457.983, 52919.397 25/12/05,13:27:36,03,07,1, 11.9,1,1, -0.080, 10498.465, 457.990, 52919.341 25/12/05,13:27:36,04,07,1, 11.9,1,1, -0.080, 10498.500, 457.976, 52919.403 25/12/05,13:27:36,05,07,1, 11.9,1,1, -0.080, 10498.507, 457.993, 52919.388 25/12/05,13:27:36,06,07,1, 11.9,1,1, -0.080, 10498.481, 457.955, 52919.359 25/12/05,13:27:36,07,07,1, 11.9,1,1, -0.080, 10498.495, 457.995, 52919.348 25/12/05,13:27:36,08,07,1, 11.9,1,1, -0.080, 10498.506, 457.965, 52919.325 25/12/05,13:27:36,09,07,1, 11.9,1,1, -0.080, 10498.523, 457.960, 52919.364 25/12/05,13:27:36,10,07,1, 11.9,1,1, -0.080, 10498.514, 457.966, 52919.331 25/12/05,13:27:36,11,07,1, 11.9,1,1, -0.080, 10498.512, 457.971, 52919.276 25/12/05,13:27:36,12,07,1, 11.9,1,1, -0.080, 10498.516, 457.974, 52919.544 25/12/05,13:27:36,13,07,1, 11.9,1,1, -0.080, 10498.538, 457.936, 52919.313 25/12/05,13:27:36,14,07,1, 11.9,1,1, -0.080, 10498.554, 457.939, 52919.300 25/12/05,13:27:36,15,07,1, 11.9,1,1, -0.080, 10498.534, 457.949, 52919.383 25/12/05,13:27:36,16,07,1, 11.9,1,1, -0.080, 10498.554, 457.947, 52919.392 25/12/05,13:27:36,17,07,1, 11.9,1,1, -0.080, 10498.554, 457.945, 52919.319 25/12/05,13:27:36,18,07,1, 11.9,1,1, -0.080, 10498.556, 457.934, 52919.210 25/12/05,13:27:36,19,07,1, 11.9,1,1, -0.080, 10498.539, 457.951, 52919.214 25/12/05,13:27:37,00,07,1, 12.0,1,1, -0.072, 10498.538, 457.951, 52919.214 25/12/05,13:27:37,01,07,1, 12.0,1,1, -0.072, 10498.568, 457.910, 52919.208 25/12/05,13:27:37,02,07,1, 12.0,1,1, -0.072, 10498.561, 457.944, 52919.244 25/12/05,13:27:37,03,07,1, 12.0,1,1, -0.072, 10498.560, 457.916, 52919.299 25/12/05,13:27:37,04,07,1, 12.0,1,1, -0.072, 10498.578, 457.922, 52919.289 25/12/05,13:27:37,05,07,1, 12.0,1,1, -0.072, 10498.563, 457.908, 52919.273 25/12/05,13:27:37,06,07,1, 12.0,1,1, -0.072, 10498.567, 457.910, 52919.259 25/12/05,13:27:37,07,07,1, 12.0,1,1, -0.072, 10498.585, 457.906, 52919.228 25/12/05,13:27:37,08,07,1, 12.0,1,1, -0.072, 10498.571, 457.901, 52919.236 25/12/05,13:27:37,09,07,1, 12.0,1,1, -0.072, 10498.583, 457.878, 52919.193 25/12/05,13:27:37,10,07,1, 12.0,1,1, -0.072, 10498.576, 457.908, 52919.210 25/12/05,13:27:37,11,07,1, 12.0,1,1, -0.072, 10498.582, 457.907, 52919.257 25/12/05,13:27:37,12,07,1, 12.0,1,1, -0.072, 10498.606, 457.906, 52919.213 25/12/05,13:27:37,13,07,1, 12.0,1,1, -0.072, 10498.585, 457.881, 52919.171 25/12/05,13:27:37,14,07,1, 12.0,1,1, -0.072, 10498.560, 457.880, 52919.174 25/12/05,13:27:37,15,07,1, 12.0,1,1, -0.072, 10498.582, 457.838, 52918.972 25/12/05,13:27:37,16,07,1, 12.0,1,1, -0.072, 10498.581, 457.878, 52919.154 25/12/05,13:27:37,17,07,1, 12.0,1,1, -0.072, 10498.580, 457.854, 52919.090 25/12/05,13:27:37,18,07,1, 12.0,1,1, -0.072, 10498.596, 457.885, 52919.160 25/12/05,13:27:37,19,07,1, 12.0,1,1, -0.072, 10498.576, 457.905, 52919.089 25/12/05,13:27:38,00,07,1, 11.9,1,1, -0.083, 10498.571, 457.905, 52919.089 25/12/05,13:27:38,01,07,1, 11.9,1,1, -0.083, 10498.591, 457.857, 52919.166 25/12/05,13:27:38,02,07,1, 11.9,1,1, -0.083, 10498.587, 457.870, 52919.211 25/12/05,13:27:38,03,07,1, 11.9,1,1, -0.083, 10498.577, 457.857, 52919.166 25/12/05,13:27:38,04,07,1, 11.9,1,1, -0.083, 10498.600, 457.840, 52919.099 25/12/05,13:27:38,05,07,1, 11.9,1,1, -0.083, 10498.590, 457.831, 52919.057 25/12/05,13:27:38,06,07,1, 11.9,1,1, -0.083, 10498.604, 457.839, 52919.048 25/12/05,13:27:38,07,07,1, 11.9,1,1, -0.083, 10498.589, 457.824, 52918.978 25/12/05,13:27:38,08,07,1, 11.9,1,1, -0.083, 10498.615, 457.832, 52919.098 25/12/05,13:27:38,09,07,1, 11.9,1,1, -0.083, 10498.621, 457.806, 52919.085 25/12/05,13:27:38,10,07,1, 11.9,1,1, -0.083, 10498.602, 457.825, 52919.063 25/12/05,13:27:38,11,07,1, 11.9,1,1, -0.083, 10498.575, 457.823, 52919.163 25/12/05,13:27:38,12,07,1, 11.9,1,1, -0.083, 10498.590, 457.825, 52919.039 25/12/05,13:27:38,13,07,1, 11.9,1,1, -0.083, 10498.582, 457.793, 52919.048 25/12/05,13:27:38,14,07,1, 11.9,1,1, -0.083, 10498.582, 457.804, 52918.996 25/12/05,13:27:38,15,07,1, 11.9,1,1, -0.083, 10498.564, 457.812, 52919.048 25/12/05,13:27:38,16,07,1, 11.9,1,1, -0.083, 10498.586, 457.781, 52919.015 25/12/05,13:27:38,17,07,1, 11.9,1,1, -0.083, 10498.571, 457.785, 52919.043 25/12/05,13:27:38,18,07,1, 11.9,1,1, -0.083, 10498.575, 457.791, 52919.022 25/12/05,13:27:38,19,07,1, 11.9,1,1, -0.083, 10498.589, 457.769, 52919.009 25/12/05,13:27:39,00,07,1, 12.0,1,1, -0.074, 10498.588, 457.769, 52919.009 25/12/05,13:27:39,01,07,1, 12.0,1,1, -0.074, 10498.560, 457.765, 52919.076 25/12/05,13:27:39,02,07,1, 12.0,1,1, -0.074, 10498.566, 457.768, 52918.984 25/12/05,13:27:39,03,07,1, 12.0,1,1, -0.074, 10498.567, 457.764, 52918.935 25/12/05,13:27:39,04,07,1, 12.0,1,1, -0.074, 10498.572, 457.768, 52918.926 25/12/05,13:27:39,05,07,1, 12.0,1,1, -0.074, 10498.560, 457.756, 52918.946 25/12/05,13:27:39,06,07,1, 12.0,1,1, -0.074, 10498.548, 457.742, 52919.016 25/12/05,13:27:39,07,07,1, 12.0,1,1, -0.074, 10498.589, 457.747, 52918.911 25/12/05,13:27:39,08,07,1, 12.0,1,1, -0.074, 10498.564, 457.740, 52918.979 25/12/05,13:27:39,09,07,1, 12.0,1,1, -0.074, 10498.570, 457.745, 52919.005 25/12/05,13:27:39,10,07,1, 12.0,1,1, -0.074, 10498.541, 457.735, 52918.992 25/12/05,13:27:39,11,07,1, 12.0,1,1, -0.074, 10498.541, 457.707, 52918.939 25/12/05,13:27:39,12,07,1, 12.0,1,1, -0.074, 10498.533, 457.694, 52918.937 25/12/05,13:27:39,13,07,1, 12.0,1,1, -0.074, 10498.536, 457.703, 52918.907 25/12/05,13:27:39,14,07,1, 12.0,1,1, -0.074, 10498.518, 457.694, 52918.894 25/12/05,13:27:39,15,07,1, 12.0,1,1, -0.074, 10498.535, 457.673, 52918.927 25/12/05,13:27:39,16,07,1, 12.0,1,1, -0.074, 10498.515, 457.676, 52918.911 25/12/05,13:27:39,17,07,1, 12.0,1,1, -0.074, 10498.511, 457.675, 52918.859 25/12/05,13:27:39,18,07,1, 12.0,1,1, -0.074, 10498.508, 457.667, 52918.894 25/12/05,13:27:39,19,07,1, 12.0,1,1, -0.074, 10498.497, 457.652, 52918.876 25/12/05,13:27:40,00,08,1, 11.9,1,1, -0.080, 10498.496, 457.652, 52918.876 25/12/05,13:27:40,01,08,1, 11.9,1,1, -0.080, 10498.498, 457.657, 52918.879 25/12/05,13:27:40,02,08,1, 11.9,1,1, -0.080, 10498.513, 457.652, 52918.847 25/12/05,13:27:40,03,08,1, 11.9,1,1, -0.080, 10498.475, 457.668, 52918.862 25/12/05,13:27:40,04,08,1, 11.9,1,1, -0.080, 10498.500, 457.656, 52918.946 25/12/05,13:27:40,05,08,1, 11.9,1,1, -0.080, 10498.472, 457.640, 52918.873 25/12/05,13:27:40,06,08,1, 11.9,1,1, -0.080, 10498.447, 457.637, 52918.899 25/12/05,13:27:40,07,08,1, 11.9,1,1, -0.080, 10498.463, 457.632, 52918.883 25/12/05,13:27:40,08,08,1, 11.9,1,1, -0.080, 10498.481, 457.619, 52918.766 25/12/05,13:27:40,09,08,1, 11.9,1,1, -0.080, 10498.472, 457.615, 52918.807 25/12/05,13:27:40,10,08,1, 11.9,1,1, -0.080, 10498.443, 457.619, 52918.777 25/12/05,13:27:40,11,08,1, 11.9,1,1, -0.080, 10498.435, 457.600, 52918.834 25/12/05,13:27:40,12,08,1, 11.9,1,1, -0.080, 10498.430, 457.604, 52918.784 25/12/05,13:27:40,13,08,1, 11.9,1,1, -0.080, 10498.434, 457.611, 52918.850 25/12/05,13:27:40,14,08,1, 11.9,1,1, -0.080, 10498.439, 457.555, 52918.846 25/12/05,13:27:40,15,08,1, 11.9,1,1, -0.080, 10498.422, 457.561, 52918.874 25/12/05,13:27:40,16,08,1, 11.9,1,1, -0.080, 10498.448, 457.581, 52918.831 25/12/05,13:27:40,17,08,1, 11.9,1,1, -0.080, 10498.423, 457.556, 52918.791 25/12/05,13:27:40,18,08,1, 11.9,1,1, -0.080, 10498.418, 457.571, 52918.817 25/12/05,13:27:40,19,08,1, 11.9,1,1, -0.080, 10498.423, 457.553, 52918.772 25/12/05,13:27:41,00,08,1, 12.0,1,1, -0.075, 10498.421, 457.553, 52918.772 25/12/05,13:27:41,01,08,1, 12.0,1,1, -0.075, 10498.422, 457.526, 52918.717 25/12/05,13:27:41,02,08,1, 12.0,1,1, -0.075, 10498.391, 457.542, 52918.761 25/12/05,13:27:41,03,08,1, 12.0,1,1, -0.075, 10498.406, 457.521, 52918.794 25/12/05,13:27:41,04,08,1, 12.0,1,1, -0.075, 10498.357, 457.545, 52918.804 25/12/05,13:27:41,05,08,1, 12.0,1,1, -0.075, 10498.376, 457.510, 52918.923 25/12/05,13:27:41,06,08,1, 12.0,1,1, -0.075, 10498.371, 457.505, 52918.715 25/12/05,13:27:41,07,08,1, 12.0,1,1, -0.075, 10498.376, 457.505, 52918.690 25/12/05,13:27:41,08,08,1, 12.0,1,1, -0.075, 10498.367, 457.495, 52918.740 25/12/05,13:27:41,09,08,1, 12.0,1,1, -0.075, 10498.355, 457.494, 52918.742 25/12/05,13:27:41,10,08,1, 12.0,1,1, -0.075, 10498.353, 457.499, 52918.744 25/12/05,13:27:41,11,08,1, 12.0,1,1, -0.075, 10498.334, 457.486, 52918.789 25/12/05,13:27:41,12,08,1, 12.0,1,1, -0.075, 10498.319, 457.472, 52918.754 25/12/05,13:27:41,13,08,1, 12.0,1,1, -0.075, 10498.320, 457.451, 52918.744 25/12/05,13:27:41,14,08,1, 12.0,1,1, -0.075, 10498.293, 457.457, 52918.727 25/12/05,13:27:41,15,08,1, 12.0,1,1, -0.075, 10498.325, 457.428, 52918.651 25/12/05,13:27:41,16,08,1, 12.0,1,1, -0.075, 10498.324, 457.465, 52918.686 25/12/05,13:27:41,17,08,1, 12.0,1,1, -0.075, 10498.318, 457.449, 52918.660 25/12/05,13:27:41,18,08,1, 12.0,1,1, -0.075, 10498.291, 457.448, 52918.678 25/12/05,13:27:41,19,08,1, 12.0,1,1, -0.075, 10498.312, 457.426, 52918.810 25/12/05,13:27:42,00,08,1, 11.8,1,1, -0.080, 10498.304, 457.426, 52918.810 25/12/05,13:27:42,01,08,1, 11.8,1,1, -0.080, 10498.285, 457.404, 52918.752 25/12/05,13:27:42,02,08,1, 11.8,1,1, -0.080, 10498.287, 457.419, 52918.734 25/12/05,13:27:42,03,08,1, 11.8,1,1, -0.080, 10498.263, 457.400, 52918.718 25/12/05,13:27:42,04,08,1, 11.8,1,1, -0.080, 10498.284, 457.402, 52918.634 25/12/05,13:27:42,05,08,1, 11.8,1,1, -0.080, 10498.236, 457.388, 52918.634 25/12/05,13:27:42,06,08,1, 11.8,1,1, -0.080, 10498.255, 457.387, 52918.617 25/12/05,13:27:42,07,08,1, 11.8,1,1, -0.080, 10498.231, 457.359, 52918.635 25/12/05,13:27:42,08,08,1, 11.8,1,1, -0.080, 10498.215, 457.360, 52918.699 25/12/05,13:27:42,09,08,1, 11.8,1,1, -0.080, 10498.218, 457.362, 52918.718 25/12/05,13:27:42,10,08,1, 11.8,1,1, -0.080, 10498.220, 457.343, 52918.652 25/12/05,13:27:42,11,08,1, 11.8,1,1, -0.080, 10498.240, 457.347, 52918.701 25/12/05,13:27:42,12,08,1, 11.8,1,1, -0.080, 10498.197, 457.328, 52918.589 25/12/05,13:27:42,13,08,1, 11.8,1,1, -0.080, 10498.193, 457.342, 52918.629 25/12/05,13:27:42,14,08,1, 11.8,1,1, -0.080, 10498.170, 457.321, 52918.691 25/12/05,13:27:42,15,08,1, 11.8,1,1, -0.080, 10498.175, 457.335, 52918.671 25/12/05,13:27:42,16,08,1, 11.8,1,1, -0.080, 10498.174, 457.317, 52918.614 25/12/05,13:27:42,17,08,1, 11.8,1,1, -0.080, 10498.172, 457.332, 52918.695 25/12/05,13:27:42,18,08,1, 11.8,1,1, -0.080, 10498.166, 457.314, 52918.732 25/12/05,13:27:42,19,08,1, 11.8,1,1, -0.080, 10498.142, 457.288, 52918.618 25/12/05,13:27:43,00,09,1, 11.9,1,1, -0.080, 10498.137, 457.288, 52918.618 25/12/05,13:27:43,01,09,1, 11.9,1,1, -0.080, 10498.126, 457.278, 52918.594 25/12/05,13:27:43,02,09,1, 11.9,1,1, -0.080, 10498.121, 457.273, 52918.600 25/12/05,13:27:43,03,09,1, 11.9,1,1, -0.080, 10498.125, 457.269, 52918.587 25/12/05,13:27:43,04,09,1, 11.9,1,1, -0.080, 10498.125, 457.263, 52918.642 25/12/05,13:27:43,05,09,1, 11.9,1,1, -0.080, 10498.093, 457.259, 52918.648 25/12/05,13:27:43,06,09,1, 11.9,1,1, -0.080, 10498.072, 457.278, 52918.618 25/12/05,13:27:43,07,09,1, 11.9,1,1, -0.080, 10498.070, 457.243, 52918.627 25/12/05,13:27:43,08,09,1, 11.9,1,1, -0.080, 10498.082, 457.236, 52918.577 25/12/05,13:27:43,09,09,1, 11.9,1,1, -0.080, 10498.081, 457.217, 52918.554 25/12/05,13:27:43,10,09,1, 11.9,1,1, -0.080, 10498.060, 457.216, 52918.564 25/12/05,13:27:43,11,09,1, 11.9,1,1, -0.080, 10498.071, 457.212, 52918.530 25/12/05,13:27:43,12,09,1, 11.9,1,1, -0.080, 10498.067, 457.216, 52918.558 25/12/05,13:27:43,13,09,1, 11.9,1,1, -0.080, 10498.073, 457.226, 52918.630 25/12/05,13:27:43,14,09,1, 11.9,1,1, -0.080, 10498.037, 457.216, 52918.582 25/12/05,13:27:43,15,09,1, 11.9,1,1, -0.080, 10498.031, 457.197, 52918.531 25/12/05,13:27:43,16,09,1, 11.9,1,1, -0.080, 10498.038, 457.172, 52918.570 25/12/05,13:27:43,17,09,1, 11.9,1,1, -0.080, 10498.010, 457.184, 52918.519 25/12/05,13:27:43,18,09,1, 11.9,1,1, -0.080, 10498.038, 457.197, 52918.571 25/12/05,13:27:43,19,09,1, 11.9,1,1, -0.080, 10498.013, 457.160, 52918.515 25/12/05,13:27:44,00,09,1, 11.9,1,1, -0.073, 10498.012, 457.160, 52918.515 25/12/05,13:27:44,01,09,1, 11.9,1,1, -0.073, 10497.983, 457.149, 52918.534 25/12/05,13:27:44,02,09,1, 11.9,1,1, -0.073, 10497.990, 457.154, 52918.586 25/12/05,13:27:44,03,09,1, 11.9,1,1, -0.073, 10497.967, 457.140, 52918.572 25/12/05,13:27:44,04,09,1, 11.9,1,1, -0.073, 10497.966, 457.153, 52918.592 25/12/05,13:27:44,05,09,1, 11.9,1,1, -0.073, 10497.935, 457.135, 52918.600 25/12/05,13:27:44,06,09,1, 11.9,1,1, -0.073, 10497.939, 457.140, 52918.584 25/12/05,13:27:44,07,09,1, 11.9,1,1, -0.073, 10497.952, 457.100, 52918.487 25/12/05,13:27:44,08,09,1, 11.9,1,1, -0.073, 10497.910, 457.115, 52918.455 25/12/05,13:27:44,09,09,1, 11.9,1,1, -0.073, 10497.937, 457.106, 52918.469 25/12/05,13:27:44,10,09,1, 11.9,1,1, -0.073, 10497.920, 457.104, 52918.515 25/12/05,13:27:44,11,09,1, 11.9,1,1, -0.073, 10497.918, 457.094, 52918.546 25/12/05,13:27:44,12,09,1, 11.9,1,1, -0.073, 10497.920, 457.072, 52918.637 25/12/05,13:27:44,13,09,1, 11.9,1,1, -0.073, 10497.909, 457.064, 52918.543 25/12/05,13:27:44,14,09,1, 11.9,1,1, -0.073, 10497.892, 457.053, 52918.598 25/12/05,13:27:44,15,09,1, 11.9,1,1, -0.073, 10497.874, 457.093, 52918.575 25/12/05,13:27:44,16,09,1, 11.9,1,1, -0.073, 10497.868, 457.041, 52918.500 25/12/05,13:27:44,17,09,1, 11.9,1,1, -0.073, 10497.837, 457.009, 52918.335 25/12/05,13:27:44,18,09,1, 11.9,1,1, -0.073, 10497.894, 457.042, 52918.506 25/12/05,13:27:44,19,09,1, 11.9,1,1, -0.073, 10497.870, 457.020, 52918.431 25/12/05,13:27:45,00,07,1, 12.0,1,1, -0.077, 10497.870, 457.020, 52918.431 25/12/05,13:27:45,01,07,1, 12.0,1,1, -0.077, 10497.843, 457.032, 52918.497 25/12/05,13:27:45,02,07,1, 12.0,1,1, -0.077, 10497.818, 456.997, 52918.481 25/12/05,13:27:45,03,07,1, 12.0,1,1, -0.077, 10497.809, 457.009, 52918.458 25/12/05,13:27:45,04,07,1, 12.0,1,1, -0.077, 10497.847, 456.988, 52918.507 25/12/05,13:27:45,05,07,1, 12.0,1,1, -0.077, 10497.816, 456.975, 52918.479 25/12/05,13:27:45,06,07,1, 12.0,1,1, -0.077, 10497.810, 456.958, 52918.423 25/12/05,13:27:45,07,07,1, 12.0,1,1, -0.077, 10497.765, 456.979, 52918.502 25/12/05,13:27:45,08,07,1, 12.0,1,1, -0.077, 10497.770, 456.975, 52918.483 25/12/05,13:27:45,09,07,1, 12.0,1,1, -0.077, 10497.787, 456.972, 52918.516 25/12/05,13:27:45,10,07,1, 12.0,1,1, -0.077, 10497.777, 456.941, 52918.511 25/12/05,13:27:45,11,07,1, 12.0,1,1, -0.077, 10497.747, 456.948, 52918.464 25/12/05,13:27:45,12,07,1, 12.0,1,1, -0.077, 10497.767, 456.953, 52918.431 25/12/05,13:27:45,13,07,1, 12.0,1,1, -0.077, 10497.747, 456.918, 52918.477 25/12/05,13:27:45,14,07,1, 12.0,1,1, -0.077, 10497.759, 456.931, 52918.400 25/12/05,13:27:45,15,07,1, 12.0,1,1, -0.077, 10497.735, 456.911, 52918.453 25/12/05,13:27:45,16,07,1, 12.0,1,1, -0.077, 10497.736, 456.901, 52918.445 25/12/05,13:27:45,17,07,1, 12.0,1,1, -0.077, 10497.714, 456.900, 52918.478 25/12/05,13:27:45,18,07,1, 12.0,1,1, -0.077, 10497.727, 456.889, 52918.432 25/12/05,13:27:45,19,07,1, 12.0,1,1, -0.077, 10497.674, 456.894, 52918.531 25/12/05,13:27:46,00,08,1, 11.9,1,1, -0.077, 10497.670, 456.894, 52918.531 25/12/05,13:27:46,01,08,1, 11.9,1,1, -0.077, 10497.719, 456.911, 52918.728 25/12/05,13:27:46,02,08,1, 11.9,1,1, -0.077, 10497.697, 456.865, 52918.393 25/12/05,13:27:46,03,08,1, 11.9,1,1, -0.077, 10497.664, 456.886, 52918.377 25/12/05,13:27:46,04,08,1, 11.9,1,1, -0.077, 10497.675, 456.848, 52918.245 25/12/05,13:27:46,05,08,1, 11.9,1,1, -0.077, 10497.657, 456.862, 52918.410 25/12/05,13:27:46,06,08,1, 11.9,1,1, -0.077, 10497.665, 456.872, 52918.393 25/12/05,13:27:46,07,08,1, 11.9,1,1, -0.077, 10497.661, 456.879, 52918.508 25/12/05,13:27:46,08,08,1, 11.9,1,1, -0.077, 10497.644, 456.845, 52918.489 25/12/05,13:27:46,09,08,1, 11.9,1,1, -0.077, 10497.648, 456.824, 52918.455 25/12/05,13:27:46,10,08,1, 11.9,1,1, -0.077, 10497.644, 456.820, 52918.370 25/12/05,13:27:46,11,08,1, 11.9,1,1, -0.077, 10497.632, 456.807, 52918.374 25/12/05,13:27:46,12,08,1, 11.9,1,1, -0.077, 10497.635, 456.815, 52918.491 25/12/05,13:27:46,13,08,1, 11.9,1,1, -0.077, 10497.603, 456.836, 52918.417 25/12/05,13:27:46,14,08,1, 11.9,1,1, -0.077, 10497.605, 456.799, 52918.493 25/12/05,13:27:46,15,08,1, 11.9,1,1, -0.077, 10497.607, 456.791, 52918.489 25/12/05,13:27:46,16,08,1, 11.9,1,1, -0.077, 10497.590, 456.801, 52918.449 25/12/05,13:27:46,17,08,1, 11.9,1,1, -0.077, 10497.581, 456.781, 52918.452 25/12/05,13:27:46,18,08,1, 11.9,1,1, -0.077, 10497.600, 456.774, 52918.418 25/12/05,13:27:46,19,08,1, 11.9,1,1, -0.077, 10497.603, 456.770, 52918.377 25/12/05,13:27:47,00,08,1, 11.9,1,1, -0.074, 10497.595, 456.770, 52918.377 25/12/05,13:27:47,01,08,1, 11.9,1,1, -0.074, 10497.575, 456.783, 52918.399 25/12/05,13:27:47,02,08,1, 11.9,1,1, -0.074, 10497.540, 456.777, 52918.353 25/12/05,13:27:47,03,08,1, 11.9,1,1, -0.074, 10497.550, 456.785, 52918.508 25/12/05,13:27:47,04,08,1, 11.9,1,1, -0.074, 10497.566, 456.765, 52918.426 25/12/05,13:27:47,05,08,1, 11.9,1,1, -0.074, 10497.545, 456.755, 52918.466 25/12/05,13:27:47,06,08,1, 11.9,1,1, -0.074, 10497.522, 456.762, 52918.469 25/12/05,13:27:47,07,08,1, 11.9,1,1, -0.074, 10497.538, 456.770, 52918.479 25/12/05,13:27:47,08,08,1, 11.9,1,1, -0.074, 10497.519, 456.754, 52918.353 25/12/05,13:27:47,09,08,1, 11.9,1,1, -0.074, 10497.537, 456.737, 52918.329 25/12/05,13:27:47,10,08,1, 11.9,1,1, -0.074, 10497.540, 456.743, 52918.291 25/12/05,13:27:47,11,08,1, 11.9,1,1, -0.074, 10497.504, 456.720, 52918.423 25/12/05,13:27:47,12,08,1, 11.9,1,1, -0.074, 10497.514, 456.726, 52918.387 25/12/05,13:27:47,13,08,1, 11.9,1,1, -0.074, 10497.520, 456.716, 52918.465 25/12/05,13:27:47,14,08,1, 11.9,1,1, -0.074, 10497.488, 456.703, 52918.426 25/12/05,13:27:47,15,08,1, 11.9,1,1, -0.074, 10497.484, 456.696, 52918.421 25/12/05,13:27:47,16,08,1, 11.9,1,1, -0.074, 10497.477, 456.692, 52918.418 25/12/05,13:27:47,17,08,1, 11.9,1,1, -0.074, 10497.483, 456.673, 52918.321 25/12/05,13:27:47,18,08,1, 11.9,1,1, -0.074, 10497.472, 456.693, 52918.306 25/12/05,13:27:47,19,08,1, 11.9,1,1, -0.074, 10497.454, 456.687, 52918.390 25/12/05,13:27:48,00,08,1, 11.9,1,1, -0.077, 10497.453, 456.687, 52918.390 25/12/05,13:27:48,01,08,1, 11.9,1,1, -0.077, 10497.476, 456.679, 52918.375 25/12/05,13:27:48,02,08,1, 11.9,1,1, -0.077, 10497.470, 456.678, 52918.425 25/12/05,13:27:48,03,08,1, 11.9,1,1, -0.077, 10497.448, 456.676, 52918.436 25/12/05,13:27:48,04,08,1, 11.9,1,1, -0.077, 10497.447, 456.669, 52918.355 25/12/05,13:27:48,05,08,1, 11.9,1,1, -0.077, 10497.449, 456.666, 52918.349 25/12/05,13:27:48,06,08,1, 11.9,1,1, -0.077, 10497.400, 456.637, 52918.260 25/12/05,13:27:48,07,08,1, 11.9,1,1, -0.077, 10497.441, 456.661, 52918.402 25/12/05,13:27:48,08,08,1, 11.9,1,1, -0.077, 10497.418, 456.640, 52918.323 25/12/05,13:27:48,09,08,1, 11.9,1,1, -0.077, 10497.444, 456.667, 52918.396 25/12/05,13:27:48,10,08,1, 11.9,1,1, -0.077, 10497.428, 456.641, 52918.335 25/12/05,13:27:48,11,08,1, 11.9,1,1, -0.077, 10497.431, 456.651, 52918.292 25/12/05,13:27:48,12,08,1, 11.9,1,1, -0.077, 10497.426, 456.635, 52918.368 25/12/05,13:27:48,13,08,1, 11.9,1,1, -0.077, 10497.412, 456.655, 52918.430 25/12/05,13:27:48,14,08,1, 11.9,1,1, -0.077, 10497.390, 456.637, 52918.452 25/12/05,13:27:48,15,08,1, 11.9,1,1, -0.077, 10497.386, 456.634, 52918.418 25/12/05,13:27:48,16,08,1, 11.9,1,1, -0.077, 10497.402, 456.631, 52918.376 25/12/05,13:27:48,17,08,1, 11.9,1,1, -0.077, 10497.405, 456.605, 52918.334 25/12/05,13:27:48,18,08,1, 11.9,1,1, -0.077, 10497.418, 456.606, 52918.273 25/12/05,13:27:48,19,08,1, 11.9,1,1, -0.077, 10497.383, 456.587, 52918.340 25/12/05,13:27:49,00,08,1, 12.0,1,1, -0.073, 10497.378, 456.587, 52918.340 25/12/05,13:27:49,01,08,1, 12.0,1,1, -0.073, 10497.373, 456.608, 52918.344 25/12/05,13:27:49,02,08,1, 12.0,1,1, -0.073, 10497.342, 456.602, 52918.380 25/12/05,13:27:49,03,08,1, 12.0,1,1, -0.073, 10497.375, 456.600, 52918.330 25/12/05,13:27:49,04,08,1, 12.0,1,1, -0.073, 10497.364, 456.608, 52918.430 25/12/05,13:27:49,05,08,1, 12.0,1,1, -0.073, 10497.373, 456.586, 52918.347 25/12/05,13:27:49,06,08,1, 12.0,1,1, -0.073, 10497.369, 456.576, 52918.343 25/12/05,13:27:49,07,08,1, 12.0,1,1, -0.073, 10497.344, 456.599, 52918.425 25/12/05,13:27:49,08,08,1, 12.0,1,1, -0.073, 10497.363, 456.570, 52918.324 25/12/05,13:27:49,09,08,1, 12.0,1,1, -0.073, 10497.341, 456.577, 52918.406 25/12/05,13:27:49,10,08,1, 12.0,1,1, -0.073, 10497.330, 456.569, 52918.309 25/12/05,13:27:49,11,08,1, 12.0,1,1, -0.073, 10497.321, 456.549, 52918.270 25/12/05,13:27:49,12,08,1, 12.0,1,1, -0.073, 10497.344, 456.561, 52918.283 25/12/05,13:27:49,13,08,1, 12.0,1,1, -0.073, 10497.347, 456.570, 52918.264 25/12/05,13:27:49,14,08,1, 12.0,1,1, -0.073, 10497.337, 456.565, 52918.279 25/12/05,13:27:49,15,08,1, 12.0,1,1, -0.073, 10497.346, 456.563, 52918.303 25/12/05,13:27:49,16,08,1, 12.0,1,1, -0.073, 10497.323, 456.545, 52918.357 25/12/05,13:27:49,17,08,1, 12.0,1,1, -0.073, 10497.314, 456.566, 52918.320 25/12/05,13:27:49,18,08,1, 12.0,1,1, -0.073, 10497.313, 456.543, 52918.313 25/12/05,13:27:49,19,08,1, 12.0,1,1, -0.073, 10497.341, 456.565, 52918.343 25/12/05,13:27:50,00,08,1, 11.9,1,1, -0.079, 10497.336, 456.565, 52918.343 25/12/05,13:27:50,01,08,1, 11.9,1,1, -0.079, 10497.325, 456.535, 52918.358 25/12/05,13:27:50,02,08,1, 11.9,1,1, -0.079, 10497.324, 456.519, 52918.338 25/12/05,13:27:50,03,08,1, 11.9,1,1, -0.079, 10497.314, 456.509, 52918.348 25/12/05,13:27:50,04,08,1, 11.9,1,1, -0.079, 10497.316, 456.527, 52918.423 25/12/05,13:27:50,05,08,1, 11.9,1,1, -0.079, 10497.276, 456.512, 52918.261 25/12/05,13:27:50,06,08,1, 11.9,1,1, -0.079, 10497.297, 456.510, 52918.306 25/12/05,13:27:50,07,08,1, 11.9,1,1, -0.079, 10497.290, 456.498, 52918.262 25/12/05,13:27:50,08,08,1, 11.9,1,1, -0.079, 10497.297, 456.504, 52918.232 25/12/05,13:27:50,09,08,1, 11.9,1,1, -0.079, 10497.288, 456.519, 52918.249 25/12/05,13:27:50,10,08,1, 11.9,1,1, -0.079, 10497.293, 456.516, 52918.253 25/12/05,13:27:50,11,08,1, 11.9,1,1, -0.079, 10497.270, 456.502, 52918.291 25/12/05,13:27:50,12,08,1, 11.9,1,1, -0.079, 10497.289, 456.517, 52918.352 25/12/05,13:27:50,13,08,1, 11.9,1,1, -0.079, 10497.288, 456.532, 52918.365 25/12/05,13:27:50,14,08,1, 11.9,1,1, -0.079, 10497.282, 456.503, 52918.256 25/12/05,13:27:50,15,08,1, 11.9,1,1, -0.079, 10497.290, 456.504, 52918.343 25/12/05,13:27:50,16,08,1, 11.9,1,1, -0.079, 10497.254, 456.522, 52918.310 25/12/05,13:27:50,17,08,1, 11.9,1,1, -0.079, 10497.269, 456.505, 52918.270 25/12/05,13:27:50,18,08,1, 11.9,1,1, -0.079, 10497.257, 456.491, 52918.231 25/12/05,13:27:50,19,08,1, 11.9,1,1, -0.079, 10497.250, 456.498, 52918.247 25/12/05,13:27:51,00,08,1, 11.9,1,1, -0.075, 10497.245, 456.498, 52918.247 25/12/05,13:27:51,01,08,1, 11.9,1,1, -0.075, 10497.262, 456.466, 52918.232 25/12/05,13:27:51,02,08,1, 11.9,1,1, -0.075, 10497.285, 456.490, 52918.270 25/12/05,13:27:51,03,08,1, 11.9,1,1, -0.075, 10497.258, 456.483, 52918.272 25/12/05,13:27:51,04,08,1, 11.9,1,1, -0.075, 10497.240, 456.484, 52918.294 25/12/05,13:27:51,05,08,1, 11.9,1,1, -0.075, 10497.245, 456.483, 52918.373 25/12/05,13:27:51,06,08,1, 11.9,1,1, -0.075, 10497.236, 456.481, 52918.269 25/12/05,13:27:51,07,08,1, 11.9,1,1, -0.075, 10497.218, 456.482, 52918.302 25/12/05,13:27:51,08,08,1, 11.9,1,1, -0.075, 10497.222, 456.479, 52918.247 25/12/05,13:27:51,09,08,1, 11.9,1,1, -0.075, 10497.246, 456.471, 52918.220 25/12/05,13:27:51,10,08,1, 11.9,1,1, -0.075, 10497.230, 456.466, 52918.238 25/12/05,13:27:51,11,08,1, 11.9,1,1, -0.075, 10497.241, 456.473, 52918.210 25/12/05,13:27:51,12,08,1, 11.9,1,1, -0.075, 10497.244, 456.475, 52918.234 25/12/05,13:27:51,13,08,1, 11.9,1,1, -0.075, 10497.245, 456.449, 52918.240 25/12/05,13:27:51,14,08,1, 11.9,1,1, -0.075, 10497.236, 456.429, 52918.215 25/12/05,13:27:51,15,08,1, 11.9,1,1, -0.075, 10497.239, 456.466, 52918.251 25/12/05,13:27:51,16,08,1, 11.9,1,1, -0.075, 10497.227, 456.435, 52918.247 25/12/05,13:27:51,17,08,1, 11.9,1,1, -0.075, 10497.209, 456.469, 52918.247 25/12/05,13:27:51,18,08,1, 11.9,1,1, -0.075, 10497.227, 456.446, 52918.190 25/12/05,13:27:51,19,08,1, 11.9,1,1, -0.075, 10497.221, 456.450, 52918.197 25/12/05,13:27:52,00,08,1, 12.0,1,1, -0.076, 10497.220, 456.450, 52918.197 25/12/05,13:27:52,01,08,1, 12.0,1,1, -0.076, 10497.225, 456.444, 52918.200 25/12/05,13:27:52,02,08,1, 12.0,1,1, -0.076, 10497.216, 456.424, 52918.317 25/12/05,13:27:52,03,08,1, 12.0,1,1, -0.076, 10497.217, 456.455, 52918.291 25/12/05,13:27:52,04,08,1, 12.0,1,1, -0.076, 10497.221, 456.436, 52918.238 25/12/05,13:27:52,05,08,1, 12.0,1,1, -0.076, 10497.216, 456.437, 52918.213 25/12/05,13:27:52,06,08,1, 12.0,1,1, -0.076, 10497.221, 456.434, 52918.189 25/12/05,13:27:52,07,08,1, 12.0,1,1, -0.076, 10497.188, 456.425, 52918.143 25/12/05,13:27:52,08,08,1, 12.0,1,1, -0.076, 10497.197, 456.439, 52918.179 25/12/05,13:27:52,09,08,1, 12.0,1,1, -0.076, 10497.199, 456.435, 52918.188 25/12/05,13:27:52,10,08,1, 12.0,1,1, -0.076, 10497.203, 456.420, 52918.142 25/12/05,13:27:52,11,08,1, 12.0,1,1, -0.076, 10497.200, 456.423, 52918.204 25/12/05,13:27:52,12,08,1, 12.0,1,1, -0.076, 10497.194, 456.445, 52918.242 25/12/05,13:27:52,13,08,1, 12.0,1,1, -0.076, 10497.209, 456.428, 52918.233 25/12/05,13:27:52,14,08,1, 12.0,1,1, -0.076, 10497.200, 456.429, 52918.251 25/12/05,13:27:52,15,08,1, 12.0,1,1, -0.076, 10497.196, 456.429, 52918.277 25/12/05,13:27:52,16,08,1, 12.0,1,1, -0.076, 10497.191, 456.413, 52918.173 25/12/05,13:27:52,17,08,1, 12.0,1,1, -0.076, 10497.200, 456.418, 52918.141 25/12/05,13:27:52,18,08,1, 12.0,1,1, -0.076, 10497.190, 456.420, 52918.202 25/12/05,13:27:52,19,08,1, 12.0,1,1, -0.076, 10497.199, 456.425, 52918.182 25/12/05,13:27:53,00,08,1, 11.9,1,1, -0.082, 10497.195, 456.425, 52918.182 25/12/05,13:27:53,01,08,1, 11.9,1,1, -0.082, 10497.197, 456.403, 52918.126 25/12/05,13:27:53,02,08,1, 11.9,1,1, -0.082, 10497.206, 456.422, 52918.151 25/12/05,13:27:53,03,08,1, 11.9,1,1, -0.082, 10497.191, 456.408, 52918.170 25/12/05,13:27:53,04,08,1, 11.9,1,1, -0.082, 10497.170, 456.417, 52918.194 25/12/05,13:27:53,05,08,1, 11.9,1,1, -0.082, 10497.210, 456.420, 52918.233 25/12/05,13:27:53,06,08,1, 11.9,1,1, -0.082, 10497.198, 456.428, 52918.166 25/12/05,13:27:53,07,08,1, 11.9,1,1, -0.082, 10497.212, 456.427, 52918.188 25/12/05,13:27:53,08,08,1, 11.9,1,1, -0.082, 10497.188, 456.425, 52918.181 25/12/05,13:27:53,09,08,1, 11.9,1,1, -0.082, 10497.192, 456.437, 52918.218 25/12/05,13:27:53,10,08,1, 11.9,1,1, -0.082, 10497.190, 456.420, 52918.252 25/12/05,13:27:53,11,08,1, 11.9,1,1, -0.082, 10497.161, 456.407, 52918.165 25/12/05,13:27:53,12,08,1, 11.9,1,1, -0.082, 10497.201, 456.394, 52918.171 25/12/05,13:27:53,13,08,1, 11.9,1,1, -0.082, 10497.198, 456.389, 52918.108 25/12/05,13:27:53,14,08,1, 11.9,1,1, -0.082, 10497.193, 456.402, 52918.059 25/12/05,13:27:53,15,08,1, 11.9,1,1, -0.082, 10497.192, 456.409, 52918.126 25/12/05,13:27:53,16,08,1, 11.9,1,1, -0.082, 10497.197, 456.388, 52918.068 25/12/05,13:27:53,17,08,1, 11.9,1,1, -0.082, 10497.167, 456.399, 52918.132 25/12/05,13:27:53,18,08,1, 11.9,1,1, -0.082, 10497.179, 456.407, 52918.181 25/12/05,13:27:53,19,08,1, 11.9,1,1, -0.082, 10497.169, 456.394, 52918.217 25/12/05,13:27:54,00,08,1, 11.9,1,1, -0.076, 10497.161, 456.394, 52918.217 25/12/05,13:27:54,01,08,1, 11.9,1,1, -0.076, 10497.202, 456.394, 52918.117 25/12/05,13:27:54,02,08,1, 11.9,1,1, -0.076, 10497.197, 456.393, 52918.136 25/12/05,13:27:54,03,08,1, 11.9,1,1, -0.076, 10497.176, 456.403, 52918.190 25/12/05,13:27:54,04,08,1, 11.9,1,1, -0.076, 10497.191, 456.381, 52918.045 25/12/05,13:27:54,05,08,1, 11.9,1,1, -0.076, 10497.180, 456.389, 52918.112 25/12/05,13:27:54,06,08,1, 11.9,1,1, -0.076, 10497.175, 456.385, 52918.133 25/12/05,13:27:54,07,08,1, 11.9,1,1, -0.076, 10497.183, 456.384, 52918.114 25/12/05,13:27:54,08,08,1, 11.9,1,1, -0.076, 10497.155, 456.398, 52918.164 25/12/05,13:27:54,09,08,1, 11.9,1,1, -0.076, 10497.169, 456.374, 52918.094 25/12/05,13:27:54,10,08,1, 11.9,1,1, -0.076, 10497.167, 456.394, 52918.095 25/12/05,13:27:54,11,08,1, 11.9,1,1, -0.076, 10497.162, 456.370, 52918.132 25/12/05,13:27:54,12,08,1, 11.9,1,1, -0.076, 10497.129, 456.380, 52918.101 25/12/05,13:27:54,13,08,1, 11.9,1,1, -0.076, 10497.145, 456.385, 52918.089 25/12/05,13:27:54,14,08,1, 11.9,1,1, -0.076, 10497.129, 456.369, 52918.116 25/12/05,13:27:54,15,08,1, 11.9,1,1, -0.076, 10497.150, 456.386, 52918.139 25/12/05,13:27:54,16,08,1, 11.9,1,1, -0.076, 10497.158, 456.392, 52918.156 25/12/05,13:27:54,17,08,1, 11.9,1,1, -0.076, 10497.166, 456.386, 52918.091 25/12/05,13:27:54,18,08,1, 11.9,1,1, -0.076, 10497.170, 456.384, 52918.135 25/12/05,13:27:54,19,08,1, 11.9,1,1, -0.076, 10497.164, 456.379, 52918.103 25/12/05,13:27:55,00,08,1, 12.0,1,1, -0.074, 10497.161, 456.379, 52918.103 25/12/05,13:27:55,01,08,1, 12.0,1,1, -0.074, 10497.157, 456.384, 52917.997 25/12/05,13:27:55,02,08,1, 12.0,1,1, -0.074, 10497.165, 456.378, 52918.007 25/12/05,13:27:55,03,08,1, 12.0,1,1, -0.074, 10497.168, 456.374, 52918.059 25/12/05,13:27:55,04,08,1, 12.0,1,1, -0.074, 10497.156, 456.379, 52918.092 25/12/05,13:27:55,05,08,1, 12.0,1,1, -0.074, 10497.163, 456.374, 52918.135 25/12/05,13:27:55,06,08,1, 12.0,1,1, -0.074, 10497.161, 456.352, 52918.145 25/12/05,13:27:55,07,08,1, 12.0,1,1, -0.074, 10497.152, 456.382, 52918.097 25/12/05,13:27:55,08,08,1, 12.0,1,1, -0.074, 10497.152, 456.374, 52918.098 25/12/05,13:27:55,09,08,1, 12.0,1,1, -0.074, 10497.174, 456.360, 52918.041 25/12/05,13:27:55,10,08,1, 12.0,1,1, -0.074, 10497.149, 456.363, 52918.014 25/12/05,13:27:55,11,08,1, 12.0,1,1, -0.074, 10497.177, 456.361, 52917.984 25/12/05,13:27:55,12,08,1, 12.0,1,1, -0.074, 10497.157, 456.354, 52918.043 25/12/05,13:27:55,13,08,1, 12.0,1,1, -0.074, 10497.147, 456.353, 52918.003 25/12/05,13:27:55,14,08,1, 12.0,1,1, -0.074, 10497.143, 456.341, 52918.092 25/12/05,13:27:55,15,08,1, 12.0,1,1, -0.074, 10497.146, 456.346, 52918.112 25/12/05,13:27:55,16,08,1, 12.0,1,1, -0.074, 10497.140, 456.313, 52918.027 25/12/05,13:27:55,17,08,1, 12.0,1,1, -0.074, 10497.149, 456.365, 52918.022 25/12/05,13:27:55,18,08,1, 12.0,1,1, -0.074, 10497.149, 456.332, 52918.026 25/12/05,13:27:55,19,08,1, 12.0,1,1, -0.074, 10497.156, 456.349, 52917.986 25/12/05,13:27:56,00,08,1, 11.9,1,1, -0.080, 10497.153, 456.349, 52917.986 25/12/05,13:27:56,01,08,1, 11.9,1,1, -0.080, 10497.134, 456.336, 52917.972 25/12/05,13:27:56,02,08,1, 11.9,1,1, -0.080, 10497.136, 456.348, 52918.041 25/12/05,13:27:56,03,08,1, 11.9,1,1, -0.080, 10497.144, 456.347, 52917.965 25/12/05,13:27:56,04,08,1, 11.9,1,1, -0.080, 10497.155, 456.330, 52917.989 25/12/05,13:27:56,05,08,1, 11.9,1,1, -0.080, 10497.146, 456.337, 52917.985 25/12/05,13:27:56,06,08,1, 11.9,1,1, -0.080, 10497.130, 456.332, 52917.939 25/12/05,13:27:56,07,08,1, 11.9,1,1, -0.080, 10497.147, 456.330, 52917.947 25/12/05,13:27:56,08,08,1, 11.9,1,1, -0.080, 10497.146, 456.348, 52917.975 25/12/05,13:27:56,09,08,1, 11.9,1,1, -0.080, 10497.121, 456.330, 52917.967 25/12/05,13:27:56,10,08,1, 11.9,1,1, -0.080, 10497.147, 456.325, 52918.005 25/12/05,13:27:56,11,08,1, 11.9,1,1, -0.080, 10497.145, 456.344, 52917.987 25/12/05,13:27:56,12,08,1, 11.9,1,1, -0.080, 10497.138, 456.334, 52918.013 25/12/05,13:27:56,13,08,1, 11.9,1,1, -0.080, 10497.153, 456.337, 52917.973 25/12/05,13:27:56,14,08,1, 11.9,1,1, -0.080, 10497.107, 456.316, 52917.968 25/12/05,13:27:56,15,08,1, 11.9,1,1, -0.080, 10497.144, 456.331, 52917.934 25/12/05,13:27:56,16,08,1, 11.9,1,1, -0.080, 10497.119, 456.306, 52917.950 25/12/05,13:27:56,17,08,1, 11.9,1,1, -0.080, 10497.117, 456.289, 52917.947 25/12/05,13:27:56,18,08,1, 11.9,1,1, -0.080, 10497.110, 456.314, 52917.944 25/12/05,13:27:56,19,08,1, 11.9,1,1, -0.080, 10497.133, 456.302, 52917.961 25/12/05,13:27:57,00,08,1, 11.9,1,1, -0.072, 10497.128, 456.302, 52917.961 25/12/05,13:27:57,01,08,1, 11.9,1,1, -0.072, 10497.110, 456.319, 52917.953 25/12/05,13:27:57,02,08,1, 11.9,1,1, -0.072, 10497.112, 456.338, 52917.986 25/12/05,13:27:57,03,08,1, 11.9,1,1, -0.072, 10497.146, 456.319, 52917.961 25/12/05,13:27:57,04,08,1, 11.9,1,1, -0.072, 10497.135, 456.310, 52918.011 25/12/05,13:27:57,05,08,1, 11.9,1,1, -0.072, 10497.147, 456.316, 52918.001 25/12/05,13:27:57,06,08,1, 11.9,1,1, -0.072, 10497.122, 456.307, 52917.989 25/12/05,13:27:57,07,08,1, 11.9,1,1, -0.072, 10497.130, 456.322, 52918.017 25/12/05,13:27:57,08,08,1, 11.9,1,1, -0.072, 10497.127, 456.322, 52918.004 25/12/05,13:27:57,09,08,1, 11.9,1,1, -0.072, 10497.104, 456.290, 52918.060 25/12/05,13:27:57,10,08,1, 11.9,1,1, -0.072, 10497.102, 456.340, 52918.055 25/12/05,13:27:57,11,08,1, 11.9,1,1, -0.072, 10497.086, 456.300, 52918.023 25/12/05,13:27:57,12,08,1, 11.9,1,1, -0.072, 10497.107, 456.285, 52918.015 25/12/05,13:27:57,13,08,1, 11.9,1,1, -0.072, 10497.113, 456.270, 52917.726 25/12/05,13:27:57,14,08,1, 11.9,1,1, -0.072, 10497.051, 456.284, 52917.971 25/12/05,13:27:57,15,08,1, 11.9,1,1, -0.072, 10497.085, 456.292, 52918.003 25/12/05,13:27:57,16,08,1, 11.9,1,1, -0.072, 10497.103, 456.286, 52917.969 25/12/05,13:27:57,17,08,1, 11.9,1,1, -0.072, 10497.103, 456.276, 52918.013 25/12/05,13:27:57,18,08,1, 11.9,1,1, -0.072, 10497.094, 456.281, 52917.942 25/12/05,13:27:57,19,08,1, 11.9,1,1, -0.072, 10497.086, 456.274, 52918.031 25/12/05,13:27:58,00,07,1, 11.9,1,1, -0.071, 10497.078, 456.274, 52918.031 25/12/05,13:27:58,01,07,1, 11.9,1,1, -0.071, 10497.081, 456.260, 52917.927 25/12/05,13:27:58,02,07,1, 11.9,1,1, -0.071, 10497.081, 456.236, 52917.903 25/12/05,13:27:58,03,07,1, 11.9,1,1, -0.071, 10497.066, 456.245, 52917.948 25/12/05,13:27:58,04,07,1, 11.9,1,1, -0.071, 10497.088, 456.232, 52917.979 25/12/05,13:27:58,05,07,1, 11.9,1,1, -0.071, 10497.062, 456.243, 52917.925 25/12/05,13:27:58,06,07,1, 11.9,1,1, -0.071, 10497.084, 456.242, 52918.001 25/12/05,13:27:58,07,07,1, 11.9,1,1, -0.071, 10497.053, 456.229, 52917.941 25/12/05,13:27:58,08,07,1, 11.9,1,1, -0.071, 10497.065, 456.220, 52917.889 25/12/05,13:27:58,09,07,1, 11.9,1,1, -0.071, 10497.071, 456.219, 52917.924 25/12/05,13:27:58,10,07,1, 11.9,1,1, -0.071, 10497.069, 456.203, 52917.888 25/12/05,13:27:58,11,07,1, 11.9,1,1, -0.071, 10497.066, 456.234, 52917.900 25/12/05,13:27:58,12,07,1, 11.9,1,1, -0.071, 10497.032, 456.223, 52917.927 25/12/05,13:27:58,13,07,1, 11.9,1,1, -0.071, 10497.050, 456.201, 52917.934 25/12/05,13:27:58,14,07,1, 11.9,1,1, -0.071, 10497.050, 456.203, 52917.907 25/12/05,13:27:58,15,07,1, 11.9,1,1, -0.071, 10497.044, 456.205, 52917.888 25/12/05,13:27:58,16,07,1, 11.9,1,1, -0.071, 10497.062, 456.199, 52917.889 25/12/05,13:27:58,17,07,1, 11.9,1,1, -0.071, 10497.045, 456.195, 52917.943 25/12/05,13:27:58,18,07,1, 11.9,1,1, -0.071, 10497.035, 456.206, 52917.859 25/12/05,13:27:58,19,07,1, 11.9,1,1, -0.071, 10497.035, 456.179, 52917.843 25/12/05,13:27:59,00,07,1, 12.0,1,1, -0.073, 10497.028, 456.179, 52917.843 25/12/05,13:27:59,01,07,1, 12.0,1,1, -0.073, 10497.026, 456.200, 52917.871 25/12/05,13:27:59,02,07,1, 12.0,1,1, -0.073, 10497.000, 456.186, 52917.834 25/12/05,13:27:59,03,07,1, 12.0,1,1, -0.073, 10497.011, 456.159, 52917.839 25/12/05,13:27:59,04,07,1, 12.0,1,1, -0.073, 10497.028, 456.169, 52917.883 25/12/05,13:27:59,05,07,1, 12.0,1,1, -0.073, 10497.016, 456.167, 52917.869 25/12/05,13:27:59,06,07,1, 12.0,1,1, -0.073, 10496.984, 456.174, 52917.984 25/12/05,13:27:59,07,07,1, 12.0,1,1, -0.073, 10496.997, 456.159, 52917.880 25/12/05,13:27:59,08,07,1, 12.0,1,1, -0.073, 10496.998, 456.152, 52917.891 25/12/05,13:27:59,09,07,1, 12.0,1,1, -0.073, 10496.987, 456.145, 52917.868 25/12/05,13:27:59,10,07,1, 12.0,1,1, -0.073, 10496.997, 456.145, 52917.797 25/12/05,13:27:59,11,07,1, 12.0,1,1, -0.073, 10496.981, 456.139, 52917.772 25/12/05,13:27:59,12,07,1, 12.0,1,1, -0.073, 10496.990, 456.127, 52917.903 25/12/05,13:27:59,13,07,1, 12.0,1,1, -0.073, 10496.989, 456.138, 52917.910 25/12/05,13:27:59,14,07,1, 12.0,1,1, -0.073, 10496.951, 456.122, 52917.879 25/12/05,13:27:59,15,07,1, 12.0,1,1, -0.073, 10496.977, 456.130, 52917.919 25/12/05,13:27:59,16,07,1, 12.0,1,1, -0.073, 10496.981, 456.108, 52917.786 25/12/05,13:27:59,17,07,1, 12.0,1,1, -0.073, 10496.989, 456.122, 52917.809 25/12/05,13:27:59,18,07,1, 12.0,1,1, -0.073, 10496.986, 456.105, 52917.888 25/12/05,13:27:59,19,07,1, 12.0,1,1, -0.073, 10496.946, 456.105, 52917.902 25/12/05,13:28:00,00,07,1, 12.0,1,1, -0.081, 10496.944, 456.105, 52917.902 25/12/05,13:28:00,01,07,1, 12.0,1,1, -0.081, 10496.951, 456.108, 52917.964 25/12/05,13:28:00,02,07,1, 12.0,1,1, -0.081, 10496.942, 456.109, 52917.759 25/12/05,13:28:00,03,07,1, 12.0,1,1, -0.081, 10496.903, 456.065, 52917.721 25/12/05,13:28:00,04,07,1, 12.0,1,1, -0.081, 10496.913, 456.076, 52917.735 25/12/05,13:28:00,05,07,1, 12.0,1,1, -0.081, 10496.916, 456.048, 52917.678 25/12/05,13:28:00,06,07,1, 12.0,1,1, -0.081, 10496.922, 456.059, 52917.667 25/12/05,13:28:00,07,07,1, 12.0,1,1, -0.081, 10496.921, 456.048, 52917.691 25/12/05,13:28:00,08,07,1, 12.0,1,1, -0.081, 10496.918, 456.044, 52917.712 25/12/05,13:28:00,09,07,1, 12.0,1,1, -0.081, 10496.907, 456.037, 52917.765 25/12/05,13:28:00,10,07,1, 12.0,1,1, -0.081, 10496.897, 456.045, 52917.825 25/12/05,13:28:00,11,07,1, 12.0,1,1, -0.081, 10496.894, 456.023, 52917.726 25/12/05,13:28:00,12,07,1, 12.0,1,1, -0.081, 10496.893, 456.013, 52917.715 25/12/05,13:28:00,13,07,1, 12.0,1,1, -0.081, 10496.904, 456.002, 52917.760 25/12/05,13:28:00,14,07,1, 12.0,1,1, -0.081, 10496.890, 456.017, 52917.793 25/12/05,13:28:00,15,07,1, 12.0,1,1, -0.081, 10496.888, 456.002, 52917.660 25/12/05,13:28:00,16,07,1, 12.0,1,1, -0.081, 10496.877, 456.012, 52917.749 25/12/05,13:28:00,17,07,1, 12.0,1,1, -0.081, 10496.887, 456.011, 52917.792 25/12/05,13:28:00,18,07,1, 12.0,1,1, -0.081, 10496.860, 456.008, 52917.682 25/12/05,13:28:00,19,07,1, 12.0,1,1, -0.081, 10496.849, 456.002, 52917.740 25/12/05,13:28:01,00,07,1, 12.0,1,1, -0.077, 10496.844, 456.002, 52917.740 25/12/05,13:28:01,01,07,1, 12.0,1,1, -0.077, 10496.861, 455.999, 52917.651 25/12/05,13:28:01,02,07,1, 12.0,1,1, -0.077, 10496.844, 455.983, 52917.691 25/12/05,13:28:01,03,07,1, 12.0,1,1, -0.077, 10496.833, 455.989, 52917.647 25/12/05,13:28:01,04,07,1, 12.0,1,1, -0.077, 10496.846, 455.956, 52917.655 25/12/05,13:28:01,05,07,1, 12.0,1,1, -0.077, 10496.833, 455.970, 52917.680 25/12/05,13:28:01,06,07,1, 12.0,1,1, -0.077, 10496.814, 455.967, 52917.686 25/12/05,13:28:01,07,07,1, 12.0,1,1, -0.077, 10496.796, 455.988, 52917.785 25/12/05,13:28:01,08,07,1, 12.0,1,1, -0.077, 10496.820, 455.957, 52917.772 25/12/05,13:28:01,09,07,1, 12.0,1,1, -0.077, 10496.792, 455.954, 52917.732 25/12/05,13:28:01,10,07,1, 12.0,1,1, -0.077, 10496.828, 455.940, 52917.637 25/12/05,13:28:01,11,07,1, 12.0,1,1, -0.077, 10496.784, 455.912, 52917.567 25/12/05,13:28:01,12,07,1, 12.0,1,1, -0.077, 10496.794, 455.895, 52917.582 25/12/05,13:28:01,13,07,1, 12.0,1,1, -0.077, 10496.802, 455.906, 52917.550 25/12/05,13:28:01,14,07,1, 12.0,1,1, -0.077, 10496.767, 455.901, 52917.616 25/12/05,13:28:01,15,07,1, 12.0,1,1, -0.077, 10496.736, 455.917, 52917.685 25/12/05,13:28:01,16,07,1, 12.0,1,1, -0.077, 10496.737, 455.921, 52917.698 25/12/05,13:28:01,17,07,1, 12.0,1,1, -0.077, 10496.752, 455.906, 52917.742 25/12/05,13:28:01,18,07,1, 12.0,1,1, -0.077, 10496.779, 455.900, 52917.679 25/12/05,13:28:01,19,07,1, 12.0,1,1, -0.077, 10496.790, 455.875, 52917.580 25/12/05,13:28:02,00,07,1, 12.0,1,1, -0.079, 10496.786, 455.875, 52917.580 25/12/05,13:28:02,01,07,1, 12.0,1,1, -0.079, 10496.732, 455.882, 52917.644 25/12/05,13:28:02,02,07,1, 12.0,1,1, -0.079, 10496.717, 455.853, 52917.615 25/12/05,13:28:02,03,07,1, 12.0,1,1, -0.079, 10496.765, 455.817, 52917.639 25/12/05,13:28:02,04,07,1, 12.0,1,1, -0.079, 10496.717, 455.847, 52917.680 25/12/05,13:28:02,05,07,1, 12.0,1,1, -0.079, 10496.719, 455.828, 52917.603 25/12/05,13:28:02,06,07,1, 12.0,1,1, -0.079, 10496.692, 455.824, 52917.705 25/12/05,13:28:02,07,07,1, 12.0,1,1, -0.079, 10496.690, 455.826, 52917.852 25/12/05,13:28:02,08,07,1, 12.0,1,1, -0.079, 10496.727, 455.806, 52917.611 25/12/05,13:28:02,09,07,1, 12.0,1,1, -0.079, 10496.701, 455.818, 52917.542 25/12/05,13:28:02,10,07,1, 12.0,1,1, -0.079, 10496.687, 455.821, 52917.801 25/12/05,13:28:02,11,07,1, 12.0,1,1, -0.079, 10496.701, 455.796, 52917.575 25/12/05,13:28:02,12,07,1, 12.0,1,1, -0.079, 10496.670, 455.787, 52917.551 25/12/05,13:28:02,13,07,1, 12.0,1,1, -0.079, 10496.649, 455.778, 52917.577 25/12/05,13:28:02,14,07,1, 12.0,1,1, -0.079, 10496.679, 455.788, 52917.586 25/12/05,13:28:02,15,07,1, 12.0,1,1, -0.079, 10496.639, 455.767, 52917.605 25/12/05,13:28:02,16,07,1, 12.0,1,1, -0.079, 10496.639, 455.761, 52917.572 25/12/05,13:28:02,17,07,1, 12.0,1,1, -0.079, 10496.615, 455.758, 52917.568 25/12/05,13:28:02,18,07,1, 12.0,1,1, -0.079, 10496.626, 455.755, 52917.490 25/12/05,13:28:02,19,07,1, 12.0,1,1, -0.079, 10496.622, 455.745, 52917.538 25/12/05,13:28:03,00,07,1, 12.0,1,1, -0.082, 10496.619, 455.745, 52917.538 25/12/05,13:28:03,01,07,1, 12.0,1,1, -0.082, 10496.601, 455.742, 52917.590 25/12/05,13:28:03,02,07,1, 12.0,1,1, -0.082, 10496.585, 455.725, 52917.618 25/12/05,13:28:03,03,07,1, 12.0,1,1, -0.082, 10496.583, 455.691, 52917.540 25/12/05,13:28:03,04,07,1, 12.0,1,1, -0.082, 10496.554, 455.708, 52917.570 25/12/05,13:28:03,05,07,1, 12.0,1,1, -0.082, 10496.586, 455.680, 52917.471 25/12/05,13:28:03,06,07,1, 12.0,1,1, -0.082, 10496.570, 455.676, 52917.483 25/12/05,13:28:03,07,07,1, 12.0,1,1, -0.082, 10496.554, 455.674, 52917.525 25/12/05,13:28:03,08,07,1, 12.0,1,1, -0.082, 10496.548, 455.691, 52917.468 25/12/05,13:28:03,09,07,1, 12.0,1,1, -0.082, 10496.529, 455.664, 52917.591 25/12/05,13:28:03,10,07,1, 12.0,1,1, -0.082, 10496.540, 455.641, 52917.535 25/12/05,13:28:03,11,07,1, 12.0,1,1, -0.082, 10496.505, 455.670, 52917.519 25/12/05,13:28:03,12,07,1, 12.0,1,1, -0.082, 10496.522, 455.650, 52917.517 25/12/05,13:28:03,13,07,1, 12.0,1,1, -0.082, 10496.499, 455.639, 52917.504 25/12/05,13:28:03,14,07,1, 12.0,1,1, -0.082, 10496.494, 455.624, 52917.501 25/12/05,13:28:03,15,07,1, 12.0,1,1, -0.082, 10496.499, 455.632, 52917.536 25/12/05,13:28:03,16,07,1, 12.0,1,1, -0.082, 10496.504, 455.654, 52917.522 25/12/05,13:28:03,17,07,1, 12.0,1,1, -0.082, 10496.495, 455.623, 52917.493 25/12/05,13:28:03,18,07,1, 12.0,1,1, -0.082, 10496.470, 455.602, 52917.552 25/12/05,13:28:03,19,07,1, 12.0,1,1, -0.082, 10496.455, 455.590, 52917.537 25/12/05,13:28:04,00,07,1, 12.0,1,1, -0.083, 10496.452, 455.590, 52917.537 25/12/05,13:28:04,01,07,1, 12.0,1,1, -0.083, 10496.477, 455.593, 52917.497 25/12/05,13:28:04,02,07,1, 12.0,1,1, -0.083, 10496.449, 455.580, 52917.485 25/12/05,13:28:04,03,07,1, 12.0,1,1, -0.083, 10496.456, 455.589, 52917.483 25/12/05,13:28:04,04,07,1, 12.0,1,1, -0.083, 10496.418, 455.558, 52917.407 25/12/05,13:28:04,05,07,1, 12.0,1,1, -0.083, 10496.416, 455.555, 52917.478 25/12/05,13:28:04,06,07,1, 12.0,1,1, -0.083, 10496.420, 455.553, 52917.443 25/12/05,13:28:04,07,07,1, 12.0,1,1, -0.083, 10496.423, 455.547, 52917.532 25/12/05,13:28:04,08,07,1, 12.0,1,1, -0.083, 10496.407, 455.523, 52917.521 25/12/05,13:28:04,09,07,1, 12.0,1,1, -0.083, 10496.390, 455.523, 52917.602 25/12/05,13:28:04,10,07,1, 12.0,1,1, -0.083, 10496.392, 455.518, 52917.511 25/12/05,13:28:04,11,07,1, 12.0,1,1, -0.083, 10496.375, 455.492, 52917.546 25/12/05,13:28:04,12,07,1, 12.0,1,1, -0.083, 10496.371, 455.503, 52917.505 25/12/05,13:28:04,13,07,1, 12.0,1,1, -0.083, 10496.353, 455.495, 52917.477 25/12/05,13:28:04,14,07,1, 12.0,1,1, -0.083, 10496.359, 455.499, 52917.458 25/12/05,13:28:04,15,07,1, 12.0,1,1, -0.083, 10496.342, 455.486, 52917.425 25/12/05,13:28:04,16,07,1, 12.0,1,1, -0.083, 10496.338, 455.458, 52917.490 25/12/05,13:28:04,17,07,1, 12.0,1,1, -0.083, 10496.318, 455.472, 52917.554 25/12/05,13:28:04,18,07,1, 12.0,1,1, -0.083, 10496.306, 455.469, 52917.427 25/12/05,13:28:04,19,07,1, 12.0,1,1, -0.083, 10496.315, 455.466, 52917.449 25/12/05,13:28:05,00,07,1, 12.0,1,1, -0.082, 10496.310, 455.466, 52917.449 25/12/05,13:28:05,01,07,1, 12.0,1,1, -0.082, 10496.302, 455.451, 52917.425 25/12/05,13:28:05,02,07,1, 12.0,1,1, -0.082, 10496.282, 455.394, 52917.375 25/12/05,13:28:05,03,07,1, 12.0,1,1, -0.082, 10496.295, 455.392, 52917.510 25/12/05,13:28:05,04,07,1, 12.0,1,1, -0.082, 10496.268, 455.406, 52917.504 25/12/05,13:28:05,05,07,1, 12.0,1,1, -0.082, 10496.266, 455.404, 52917.471 25/12/05,13:28:05,06,07,1, 12.0,1,1, -0.082, 10496.253, 455.390, 52917.483 25/12/05,13:28:05,07,07,1, 12.0,1,1, -0.082, 10496.236, 455.383, 52917.454 25/12/05,13:28:05,08,07,1, 12.0,1,1, -0.082, 10496.250, 455.384, 52917.460 25/12/05,13:28:05,09,07,1, 12.0,1,1, -0.082, 10496.244, 455.366, 52917.446 25/12/05,13:28:05,10,07,1, 12.0,1,1, -0.082, 10496.234, 455.359, 52917.442 25/12/05,13:28:05,11,07,1, 12.0,1,1, -0.082, 10496.204, 455.346, 52917.394 25/12/05,13:28:05,12,07,1, 12.0,1,1, -0.082, 10496.202, 455.319, 52917.411 25/12/05,13:28:05,13,07,1, 12.0,1,1, -0.082, 10496.188, 455.336, 52917.414 25/12/05,13:28:05,14,07,1, 12.0,1,1, -0.082, 10496.217, 455.312, 52917.414 25/12/05,13:28:05,15,07,1, 12.0,1,1, -0.082, 10496.182, 455.309, 52917.430 25/12/05,13:28:05,16,07,1, 12.0,1,1, -0.082, 10496.153, 455.325, 52917.447 25/12/05,13:28:05,17,07,1, 12.0,1,1, -0.082, 10496.169, 455.285, 52917.441 25/12/05,13:28:05,18,07,1, 12.0,1,1, -0.082, 10496.138, 455.274, 52917.380 25/12/05,13:28:05,19,07,1, 12.0,1,1, -0.082, 10496.144, 455.268, 52917.388 25/12/05,13:28:06,00,08,1, 11.9,1,1, -0.079, 10496.143, 455.268, 52917.388 25/12/05,13:28:06,01,08,1, 11.9,1,1, -0.079, 10496.132, 455.268, 52917.367 25/12/05,13:28:06,02,08,1, 11.9,1,1, -0.079, 10496.113, 455.258, 52917.378 25/12/05,13:28:06,03,08,1, 11.9,1,1, -0.079, 10496.096, 455.273, 52917.442 25/12/05,13:28:06,04,08,1, 11.9,1,1, -0.079, 10496.114, 455.230, 52917.427 25/12/05,13:28:06,05,08,1, 11.9,1,1, -0.079, 10496.082, 455.214, 52917.381 25/12/05,13:28:06,06,08,1, 11.9,1,1, -0.079, 10496.081, 455.201, 52917.380 25/12/05,13:28:06,07,08,1, 11.9,1,1, -0.079, 10496.091, 455.175, 52917.310 25/12/05,13:28:06,08,08,1, 11.9,1,1, -0.079, 10496.040, 455.208, 52917.333 25/12/05,13:28:06,09,08,1, 11.9,1,1, -0.079, 10496.079, 455.179, 52917.383 25/12/05,13:28:06,10,08,1, 11.9,1,1, -0.079, 10496.076, 455.187, 52917.384 25/12/05,13:28:06,11,08,1, 11.9,1,1, -0.079, 10496.030, 455.159, 52917.477 25/12/05,13:28:06,12,08,1, 11.9,1,1, -0.079, 10496.032, 455.152, 52917.458 25/12/05,13:28:06,13,08,1, 11.9,1,1, -0.079, 10496.018, 455.136, 52917.372 25/12/05,13:28:06,14,08,1, 11.9,1,1, -0.079, 10496.012, 455.152, 52917.377 25/12/05,13:28:06,15,08,1, 11.9,1,1, -0.079, 10496.007, 455.129, 52917.293 25/12/05,13:28:06,16,08,1, 11.9,1,1, -0.079, 10496.024, 455.115, 52917.350 25/12/05,13:28:06,17,08,1, 11.9,1,1, -0.079, 10496.000, 455.133, 52917.391 25/12/05,13:28:06,18,08,1, 11.9,1,1, -0.079, 10495.975, 455.108, 52917.295 25/12/05,13:28:06,19,08,1, 11.9,1,1, -0.079, 10495.971, 455.111, 52917.323 25/12/05,13:28:07,00,08,1, 11.9,1,1, -0.075, 10495.968, 455.111, 52917.323 25/12/05,13:28:07,01,08,1, 11.9,1,1, -0.075, 10495.953, 455.072, 52917.444 25/12/05,13:28:07,02,08,1, 11.9,1,1, -0.075, 10495.965, 455.067, 52917.413 25/12/05,13:28:07,03,08,1, 11.9,1,1, -0.075, 10495.933, 455.041, 52917.464 25/12/05,13:28:07,04,08,1, 11.9,1,1, -0.075, 10495.945, 455.058, 52917.345 25/12/05,13:28:07,05,08,1, 11.9,1,1, -0.075, 10495.952, 455.040, 52917.311 25/12/05,13:28:07,06,08,1, 11.9,1,1, -0.075, 10495.933, 455.026, 52917.366 25/12/05,13:28:07,07,08,1, 11.9,1,1, -0.075, 10495.931, 455.018, 52917.301 25/12/05,13:28:07,08,08,1, 11.9,1,1, -0.075, 10495.902, 455.035, 52917.337 25/12/05,13:28:07,09,08,1, 11.9,1,1, -0.075, 10495.888, 454.991, 52917.377 25/12/05,13:28:07,10,08,1, 11.9,1,1, -0.075, 10495.870, 455.000, 52917.323 25/12/05,13:28:07,11,08,1, 11.9,1,1, -0.075, 10495.867, 455.003, 52917.397 25/12/05,13:28:07,12,08,1, 11.9,1,1, -0.075, 10495.882, 454.988, 52917.375 25/12/05,13:28:07,13,08,1, 11.9,1,1, -0.075, 10495.870, 454.971, 52917.264 25/12/05,13:28:07,14,08,1, 11.9,1,1, -0.075, 10495.843, 454.987, 52917.332 25/12/05,13:28:07,15,08,1, 11.9,1,1, -0.075, 10495.844, 454.985, 52917.302 25/12/05,13:28:07,16,08,1, 11.9,1,1, -0.075, 10495.860, 454.953, 52917.300 25/12/05,13:28:07,17,08,1, 11.9,1,1, -0.075, 10495.849, 454.953, 52917.420 25/12/05,13:28:07,18,08,1, 11.9,1,1, -0.075, 10495.821, 454.939, 52917.457 25/12/05,13:28:07,19,08,1, 11.9,1,1, -0.075, 10495.796, 454.927, 52917.409 25/12/05,13:28:08,00,08,1, 11.9,1,1, -0.074, 10495.793, 454.927, 52917.409 25/12/05,13:28:08,01,08,1, 11.9,1,1, -0.074, 10495.786, 454.931, 52917.294 25/12/05,13:28:08,02,08,1, 11.9,1,1, -0.074, 10495.787, 454.930, 52917.269 25/12/05,13:28:08,03,08,1, 11.9,1,1, -0.074, 10495.775, 454.914, 52917.262 25/12/05,13:28:08,04,08,1, 11.9,1,1, -0.074, 10495.772, 454.901, 52917.320 25/12/05,13:28:08,05,08,1, 11.9,1,1, -0.074, 10495.747, 454.898, 52917.312 25/12/05,13:28:08,06,08,1, 11.9,1,1, -0.074, 10495.756, 454.908, 52917.335 25/12/05,13:28:08,07,08,1, 11.9,1,1, -0.074, 10495.744, 454.888, 52917.319 25/12/05,13:28:08,08,08,1, 11.9,1,1, -0.074, 10495.706, 454.865, 52917.233 25/12/05,13:28:08,09,08,1, 11.9,1,1, -0.074, 10495.752, 454.840, 52917.342 25/12/05,13:28:08,10,08,1, 11.9,1,1, -0.074, 10495.733, 454.850, 52917.268 25/12/05,13:28:08,11,08,1, 11.9,1,1, -0.074, 10495.690, 454.837, 52917.270 25/12/05,13:28:08,12,08,1, 11.9,1,1, -0.074, 10495.696, 454.828, 52917.324 25/12/05,13:28:08,13,08,1, 11.9,1,1, -0.074, 10495.678, 454.826, 52917.339 25/12/05,13:28:08,14,08,1, 11.9,1,1, -0.074, 10495.686, 454.816, 52917.370 25/12/05,13:28:08,15,08,1, 11.9,1,1, -0.074, 10495.669, 454.808, 52917.299 25/12/05,13:28:08,16,08,1, 11.9,1,1, -0.074, 10495.653, 454.815, 52917.255 25/12/05,13:28:08,17,08,1, 11.9,1,1, -0.074, 10495.628, 454.808, 52917.278 25/12/05,13:28:08,18,08,1, 11.9,1,1, -0.074, 10495.634, 454.754, 52917.312 25/12/05,13:28:08,19,08,1, 11.9,1,1, -0.074, 10495.622, 454.777, 52917.231 25/12/05,13:28:09,00,08,1, 11.9,1,1, -0.074, 10495.617, 454.777, 52917.231 25/12/05,13:28:09,01,08,1, 11.9,1,1, -0.074, 10495.609, 454.761, 52917.304 25/12/05,13:28:09,02,08,1, 11.9,1,1, -0.074, 10495.606, 454.756, 52917.303 25/12/05,13:28:09,03,08,1, 11.9,1,1, -0.074, 10495.586, 454.747, 52917.363 25/12/05,13:28:09,04,08,1, 11.9,1,1, -0.074, 10495.588, 454.742, 52917.361 25/12/05,13:28:09,05,08,1, 11.9,1,1, -0.074, 10495.579, 454.725, 52917.288 25/12/05,13:28:09,06,08,1, 11.9,1,1, -0.074, 10495.566, 454.738, 52917.244 25/12/05,13:28:09,07,08,1, 11.9,1,1, -0.074, 10495.545, 454.694, 52917.229 25/12/05,13:28:09,08,08,1, 11.9,1,1, -0.074, 10495.554, 454.694, 52917.220 25/12/05,13:28:09,09,08,1, 11.9,1,1, -0.074, 10495.555, 454.697, 52917.256 25/12/05,13:28:09,10,08,1, 11.9,1,1, -0.074, 10495.520, 454.675, 52917.169 25/12/05,13:28:09,11,08,1, 11.9,1,1, -0.074, 10495.508, 454.663, 52917.233 25/12/05,13:28:09,12,08,1, 11.9,1,1, -0.074, 10495.521, 454.667, 52917.345 25/12/05,13:28:09,13,08,1, 11.9,1,1, -0.074, 10495.508, 454.644, 52917.337 25/12/05,13:28:09,14,08,1, 11.9,1,1, -0.074, 10495.497, 454.663, 52917.297 25/12/05,13:28:09,15,08,1, 11.9,1,1, -0.074, 10495.483, 454.632, 52917.224 25/12/05,13:28:09,16,08,1, 11.9,1,1, -0.074, 10495.490, 454.626, 52917.196 25/12/05,13:28:09,17,08,1, 11.9,1,1, -0.074, 10495.465, 454.623, 52917.298 25/12/05,13:28:09,18,08,1, 11.9,1,1, -0.074, 10495.467, 454.620, 52917.237 25/12/05,13:28:09,19,08,1, 11.9,1,1, -0.074, 10495.460, 454.605, 52917.335 25/12/05,13:28:10,00,08,1, 11.9,1,1, -0.071, 10495.459, 454.605, 52917.335 25/12/05,13:28:10,01,08,1, 11.9,1,1, -0.071, 10495.447, 454.598, 52917.278 25/12/05,13:28:10,02,08,1, 11.9,1,1, -0.071, 10495.444, 454.582, 52917.265 25/12/05,13:28:10,03,08,1, 11.9,1,1, -0.071, 10495.435, 454.562, 52917.203 25/12/05,13:28:10,04,08,1, 11.9,1,1, -0.071, 10495.420, 454.561, 52917.177 25/12/05,13:28:10,05,08,1, 11.9,1,1, -0.071, 10495.394, 454.547, 52917.162 25/12/05,13:28:10,06,08,1, 11.9,1,1, -0.071, 10495.389, 454.547, 52917.208 25/12/05,13:28:10,07,08,1, 11.9,1,1, -0.071, 10495.388, 454.545, 52917.285 25/12/05,13:28:10,08,08,1, 11.9,1,1, -0.071, 10495.387, 454.528, 52917.247 25/12/05,13:28:10,09,08,1, 11.9,1,1, -0.071, 10495.369, 454.520, 52917.262 25/12/05,13:28:10,10,08,1, 11.9,1,1, -0.071, 10495.362, 454.510, 52917.254 25/12/05,13:28:10,11,08,1, 11.9,1,1, -0.071, 10495.351, 454.496, 52917.298 25/12/05,13:28:10,12,08,1, 11.9,1,1, -0.071, 10495.386, 454.506, 52917.084 25/12/05,13:28:10,13,08,1, 11.9,1,1, -0.071, 10495.310, 454.500, 52917.238 25/12/05,13:28:10,14,08,1, 11.9,1,1, -0.071, 10495.310, 454.482, 52917.227 25/12/05,13:28:10,15,08,1, 11.9,1,1, -0.071, 10495.323, 454.461, 52917.144 25/12/05,13:28:10,16,08,1, 11.9,1,1, -0.071, 10495.309, 454.468, 52917.249 25/12/05,13:28:10,17,08,1, 11.9,1,1, -0.071, 10495.307, 454.477, 52917.305 25/12/05,13:28:10,18,08,1, 11.9,1,1, -0.071, 10495.284, 454.465, 52917.260 25/12/05,13:28:10,19,08,1, 11.9,1,1, -0.071, 10495.272, 454.456, 52917.338 25/12/05,13:28:11,00,08,1, 12.0,1,1, -0.071, 10495.267, 454.456, 52917.338 25/12/05,13:28:11,01,08,1, 12.0,1,1, -0.071, 10495.265, 454.426, 52917.268 25/12/05,13:28:11,02,08,1, 12.0,1,1, -0.071, 10495.247, 454.411, 52917.204 25/12/05,13:28:11,03,08,1, 12.0,1,1, -0.071, 10495.267, 454.401, 52917.224 25/12/05,13:28:11,04,08,1, 12.0,1,1, -0.071, 10495.241, 454.388, 52917.148 25/12/05,13:28:11,05,08,1, 12.0,1,1, -0.071, 10495.215, 454.387, 52917.235 25/12/05,13:28:11,06,08,1, 12.0,1,1, -0.071, 10495.227, 454.368, 52917.202 25/12/05,13:28:11,07,08,1, 12.0,1,1, -0.071, 10495.176, 454.371, 52917.300 25/12/05,13:28:11,08,08,1, 12.0,1,1, -0.071, 10495.208, 454.355, 52917.181 25/12/05,13:28:11,09,08,1, 12.0,1,1, -0.071, 10495.182, 454.338, 52917.200 25/12/05,13:28:11,10,08,1, 12.0,1,1, -0.071, 10495.186, 454.326, 52917.151 25/12/05,13:28:11,11,08,1, 12.0,1,1, -0.071, 10495.154, 454.333, 52917.203 25/12/05,13:28:11,12,08,1, 12.0,1,1, -0.071, 10495.157, 454.325, 52917.181 25/12/05,13:28:11,13,08,1, 12.0,1,1, -0.071, 10495.136, 454.313, 52917.187 25/12/05,13:28:11,14,08,1, 12.0,1,1, -0.071, 10495.161, 454.321, 52917.239 25/12/05,13:28:11,15,08,1, 12.0,1,1, -0.071, 10495.133, 454.304, 52917.267 25/12/05,13:28:11,16,08,1, 12.0,1,1, -0.071, 10495.138, 454.297, 52917.226 25/12/05,13:28:11,17,08,1, 12.0,1,1, -0.071, 10495.132, 454.285, 52917.238 25/12/05,13:28:11,18,08,1, 12.0,1,1, -0.071, 10495.116, 454.299, 52917.240 25/12/05,13:28:11,19,08,1, 12.0,1,1, -0.071, 10495.114, 454.263, 52917.260 25/12/05,13:28:12,00,08,1, 11.9,1,1, -0.082, 10495.108, 454.263, 52917.260 25/12/05,13:28:12,01,08,1, 11.9,1,1, -0.082, 10495.092, 454.251, 52917.222 25/12/05,13:28:12,02,08,1, 11.9,1,1, -0.082, 10495.081, 454.252, 52917.109 25/12/05,13:28:12,03,08,1, 11.9,1,1, -0.082, 10495.060, 454.237, 52917.195 25/12/05,13:28:12,04,08,1, 11.9,1,1, -0.082, 10495.082, 454.243, 52917.238 25/12/05,13:28:12,05,08,1, 11.9,1,1, -0.082, 10495.076, 454.218, 52917.207 25/12/05,13:28:12,06,08,1, 11.9,1,1, -0.082, 10495.066, 454.230, 52917.308 25/12/05,13:28:12,07,08,1, 11.9,1,1, -0.082, 10495.051, 454.201, 52917.216 25/12/05,13:28:12,08,08,1, 11.9,1,1, -0.082, 10495.058, 454.198, 52917.203 25/12/05,13:28:12,09,08,1, 11.9,1,1, -0.082, 10495.013, 454.168, 52917.232 25/12/05,13:28:12,10,08,1, 11.9,1,1, -0.082, 10495.008, 454.156, 52917.168 25/12/05,13:28:12,11,08,1, 11.9,1,1, -0.082, 10495.016, 454.140, 52917.170 25/12/05,13:28:12,12,08,1, 11.9,1,1, -0.082, 10495.010, 454.137, 52917.192 25/12/05,13:28:12,13,08,1, 11.9,1,1, -0.082, 10495.000, 454.157, 52917.230 25/12/05,13:28:12,14,08,1, 11.9,1,1, -0.082, 10494.996, 454.131, 52917.184 25/12/05,13:28:12,15,08,1, 11.9,1,1, -0.082, 10494.967, 454.126, 52917.186 25/12/05,13:28:12,16,08,1, 11.9,1,1, -0.082, 10494.965, 454.095, 52917.167 25/12/05,13:28:12,17,08,1, 11.9,1,1, -0.082, 10494.953, 454.103, 52917.163 25/12/05,13:28:12,18,08,1, 11.9,1,1, -0.082, 10494.943, 454.087, 52917.148 25/12/05,13:28:12,19,08,1, 11.9,1,1, -0.082, 10494.972, 454.093, 52917.162 25/12/05,13:28:13,00,08,1, 12.0,1,1, -0.075, 10494.967, 454.093, 52917.162 25/12/05,13:28:13,01,08,1, 12.0,1,1, -0.075, 10494.943, 454.089, 52917.154 25/12/05,13:28:13,02,08,1, 12.0,1,1, -0.075, 10494.915, 454.054, 52917.239 25/12/05,13:28:13,03,08,1, 12.0,1,1, -0.075, 10494.901, 454.046, 52917.168 25/12/05,13:28:13,04,08,1, 12.0,1,1, -0.075, 10494.892, 454.050, 52917.189 25/12/05,13:28:13,05,08,1, 12.0,1,1, -0.075, 10494.922, 454.016, 52917.211 25/12/05,13:28:13,06,08,1, 12.0,1,1, -0.075, 10494.887, 454.015, 52917.143 25/12/05,13:28:13,07,08,1, 12.0,1,1, -0.075, 10494.869, 454.009, 52917.185 25/12/05,13:28:13,08,08,1, 12.0,1,1, -0.075, 10494.889, 453.995, 52917.109 25/12/05,13:28:13,09,08,1, 12.0,1,1, -0.075, 10494.854, 454.005, 52917.078 25/12/05,13:28:13,10,08,1, 12.0,1,1, -0.075, 10494.875, 453.985, 52917.217 25/12/05,13:28:13,11,08,1, 12.0,1,1, -0.075, 10494.850, 453.978, 52917.165 25/12/05,13:28:13,12,08,1, 12.0,1,1, -0.075, 10494.870, 453.963, 52917.230 25/12/05,13:28:13,13,08,1, 12.0,1,1, -0.075, 10494.842, 453.974, 52917.235 25/12/05,13:28:13,14,08,1, 12.0,1,1, -0.075, 10494.804, 453.970, 52917.172 25/12/05,13:28:13,15,08,1, 12.0,1,1, -0.075, 10494.825, 453.977, 52917.126 25/12/05,13:28:13,16,08,1, 12.0,1,1, -0.075, 10494.813, 453.963, 52917.136 25/12/05,13:28:13,17,08,1, 12.0,1,1, -0.075, 10494.812, 453.938, 52917.086 25/12/05,13:28:13,18,08,1, 12.0,1,1, -0.075, 10494.783, 453.945, 52917.119 25/12/05,13:28:13,19,08,1, 12.0,1,1, -0.075, 10494.794, 453.917, 52917.182 25/12/05,13:28:14,00,08,1, 12.0,1,1, -0.080, 10494.791, 453.917, 52917.182 25/12/05,13:28:14,01,08,1, 12.0,1,1, -0.080, 10494.778, 453.904, 52917.311 25/12/05,13:28:14,02,08,1, 12.0,1,1, -0.080, 10494.793, 453.888, 52917.128 25/12/05,13:28:14,03,08,1, 12.0,1,1, -0.080, 10494.789, 453.912, 52917.096 25/12/05,13:28:14,04,08,1, 12.0,1,1, -0.080, 10494.754, 453.898, 52917.094 25/12/05,13:28:14,05,08,1, 12.0,1,1, -0.080, 10494.732, 453.901, 52917.130 25/12/05,13:28:14,06,08,1, 12.0,1,1, -0.080, 10494.746, 453.867, 52917.136 25/12/05,13:28:14,07,08,1, 12.0,1,1, -0.080, 10494.741, 453.876, 52917.173 25/12/05,13:28:14,08,08,1, 12.0,1,1, -0.080, 10494.716, 453.865, 52917.174 25/12/05,13:28:14,09,08,1, 12.0,1,1, -0.080, 10494.729, 453.835, 52917.164 25/12/05,13:28:14,10,08,1, 12.0,1,1, -0.080, 10494.697, 453.846, 52917.155 25/12/05,13:28:14,11,08,1, 12.0,1,1, -0.080, 10494.692, 453.804, 52917.131 25/12/05,13:28:14,12,08,1, 12.0,1,1, -0.080, 10494.684, 453.814, 52917.034 25/12/05,13:28:14,13,08,1, 12.0,1,1, -0.080, 10494.708, 453.806, 52917.111 25/12/05,13:28:14,14,08,1, 12.0,1,1, -0.080, 10494.679, 453.787, 52917.111 25/12/05,13:28:14,15,08,1, 12.0,1,1, -0.080, 10494.647, 453.784, 52917.151 25/12/05,13:28:14,16,08,1, 12.0,1,1, -0.080, 10494.672, 453.787, 52917.100 25/12/05,13:28:14,17,08,1, 12.0,1,1, -0.080, 10494.655, 453.801, 52917.170 25/12/05,13:28:14,18,08,1, 12.0,1,1, -0.080, 10494.641, 453.784, 52917.110 25/12/05,13:28:14,19,08,1, 12.0,1,1, -0.080, 10494.599, 453.758, 52917.144 25/12/05,13:28:15,00,08,1, 11.9,1,1, -0.077, 10494.591, 453.758, 52917.144 25/12/05,13:28:15,01,08,1, 11.9,1,1, -0.077, 10494.657, 453.728, 52917.124 25/12/05,13:28:15,02,08,1, 11.9,1,1, -0.077, 10494.620, 453.727, 52917.114 25/12/05,13:28:15,03,08,1, 11.9,1,1, -0.077, 10494.627, 453.728, 52917.063 25/12/05,13:28:15,04,08,1, 11.9,1,1, -0.077, 10494.608, 453.741, 52917.067 25/12/05,13:28:15,05,08,1, 11.9,1,1, -0.077, 10494.611, 453.730, 52917.137 25/12/05,13:28:15,06,08,1, 11.9,1,1, -0.077, 10494.598, 453.715, 52917.110 25/12/05,13:28:15,07,08,1, 11.9,1,1, -0.077, 10494.582, 453.698, 52917.157 25/12/05,13:28:15,08,08,1, 11.9,1,1, -0.077, 10494.601, 453.685, 52917.046 25/12/05,13:28:15,09,08,1, 11.9,1,1, -0.077, 10494.564, 453.675, 52917.092 25/12/05,13:28:15,10,08,1, 11.9,1,1, -0.077, 10494.562, 453.673, 52917.086 25/12/05,13:28:15,11,08,1, 11.9,1,1, -0.077, 10494.563, 453.671, 52917.030 25/12/05,13:28:15,12,08,1, 11.9,1,1, -0.077, 10494.564, 453.682, 52917.114 25/12/05,13:28:15,13,08,1, 11.9,1,1, -0.077, 10494.523, 453.662, 52917.050 25/12/05,13:28:15,14,08,1, 11.9,1,1, -0.077, 10494.549, 453.640, 52917.144 25/12/05,13:28:15,15,08,1, 11.9,1,1, -0.077, 10494.516, 453.641, 52917.072 25/12/05,13:28:15,16,08,1, 11.9,1,1, -0.077, 10494.499, 453.642, 52917.062 25/12/05,13:28:15,17,08,1, 11.9,1,1, -0.077, 10494.514, 453.628, 52917.106 25/12/05,13:28:15,18,08,1, 11.9,1,1, -0.077, 10494.528, 453.599, 52916.983 25/12/05,13:28:15,19,08,1, 11.9,1,1, -0.077, 10494.479, 453.610, 52917.036 25/12/05,13:28:16,00,08,1, 11.9,1,1, -0.073, 10494.474, 453.610, 52917.036 25/12/05,13:28:16,01,08,1, 11.9,1,1, -0.073, 10494.503, 453.577, 52916.983 25/12/05,13:28:16,02,08,1, 11.9,1,1, -0.073, 10494.482, 453.570, 52917.049 25/12/05,13:28:16,03,08,1, 11.9,1,1, -0.073, 10494.480, 453.585, 52917.014 25/12/05,13:28:16,04,08,1, 11.9,1,1, -0.073, 10494.467, 453.537, 52917.104 25/12/05,13:28:16,05,08,1, 11.9,1,1, -0.073, 10494.442, 453.555, 52917.086 25/12/05,13:28:16,06,08,1, 11.9,1,1, -0.073, 10494.454, 453.541, 52917.104 25/12/05,13:28:16,07,08,1, 11.9,1,1, -0.073, 10494.422, 453.524, 52917.022 25/12/05,13:28:16,08,08,1, 11.9,1,1, -0.073, 10494.434, 453.508, 52917.075 25/12/05,13:28:16,09,08,1, 11.9,1,1, -0.073, 10494.391, 453.513, 52916.981 25/12/05,13:28:16,10,08,1, 11.9,1,1, -0.073, 10494.455, 453.497, 52917.055 25/12/05,13:28:16,11,08,1, 11.9,1,1, -0.073, 10494.420, 453.490, 52916.987 25/12/05,13:28:16,12,08,1, 11.9,1,1, -0.073, 10494.400, 453.489, 52916.973 25/12/05,13:28:16,13,08,1, 11.9,1,1, -0.073, 10494.402, 453.478, 52916.996 25/12/05,13:28:16,14,08,1, 11.9,1,1, -0.073, 10494.380, 453.475, 52917.060 25/12/05,13:28:16,15,08,1, 11.9,1,1, -0.073, 10494.395, 453.464, 52917.046 25/12/05,13:28:16,16,08,1, 11.9,1,1, -0.073, 10494.372, 453.466, 52917.006 25/12/05,13:28:16,17,08,1, 11.9,1,1, -0.073, 10494.381, 453.450, 52916.986 25/12/05,13:28:16,18,08,1, 11.9,1,1, -0.073, 10494.388, 453.441, 52917.014 25/12/05,13:28:16,19,08,1, 11.9,1,1, -0.073, 10494.356, 453.445, 52917.061 25/12/05,13:28:17,00,08,1, 11.9,1,1, -0.075, 10494.349, 453.445, 52917.061 25/12/05,13:28:17,01,08,1, 11.9,1,1, -0.075, 10494.346, 453.425, 52917.095 25/12/05,13:28:17,02,08,1, 11.9,1,1, -0.075, 10494.328, 453.419, 52917.059 25/12/05,13:28:17,03,08,1, 11.9,1,1, -0.075, 10494.334, 453.415, 52917.054 25/12/05,13:28:17,04,08,1, 11.9,1,1, -0.075, 10494.305, 453.405, 52916.937 25/12/05,13:28:17,05,08,1, 11.9,1,1, -0.075, 10494.305, 453.407, 52916.977 25/12/05,13:28:17,06,08,1, 11.9,1,1, -0.075, 10494.288, 453.384, 52916.981 25/12/05,13:28:17,07,08,1, 11.9,1,1, -0.075, 10494.286, 453.381, 52917.005 25/12/05,13:28:17,08,08,1, 11.9,1,1, -0.075, 10494.290, 453.366, 52916.980 25/12/05,13:28:17,09,08,1, 11.9,1,1, -0.075, 10494.262, 453.366, 52917.118 25/12/05,13:28:17,10,08,1, 11.9,1,1, -0.075, 10494.249, 453.351, 52917.073 25/12/05,13:28:17,11,08,1, 11.9,1,1, -0.075, 10494.259, 453.356, 52917.062 25/12/05,13:28:17,12,08,1, 11.9,1,1, -0.075, 10494.266, 453.354, 52917.041 25/12/05,13:28:17,13,08,1, 11.9,1,1, -0.075, 10494.244, 453.340, 52917.017 25/12/05,13:28:17,14,08,1, 11.9,1,1, -0.075, 10494.227, 453.318, 52917.036 25/12/05,13:28:17,15,08,1, 11.9,1,1, -0.075, 10494.231, 453.326, 52916.975 25/12/05,13:28:17,16,08,1, 11.9,1,1, -0.075, 10494.208, 453.312, 52917.027 25/12/05,13:28:17,17,08,1, 11.9,1,1, -0.075, 10494.211, 453.290, 52917.029 25/12/05,13:28:17,18,08,1, 11.9,1,1, -0.075, 10494.207, 453.290, 52916.870 25/12/05,13:28:17,19,08,1, 11.9,1,1, -0.075, 10494.174, 453.314, 52917.036 25/12/05,13:28:18,00,08,1, 11.9,1,1, -0.071, 10494.174, 453.314, 52917.036 25/12/05,13:28:18,01,08,1, 11.9,1,1, -0.071, 10494.178, 453.274, 52916.961 25/12/05,13:28:18,02,08,1, 11.9,1,1, -0.071, 10494.152, 453.269, 52916.990 25/12/05,13:28:18,03,08,1, 11.9,1,1, -0.071, 10494.199, 453.260, 52916.929 25/12/05,13:28:18,04,08,1, 11.9,1,1, -0.071, 10494.180, 453.255, 52916.961 25/12/05,13:28:18,05,08,1, 11.9,1,1, -0.071, 10494.148, 453.249, 52916.996 25/12/05,13:28:18,06,08,1, 11.9,1,1, -0.071, 10494.175, 453.251, 52917.052 25/12/05,13:28:18,07,08,1, 11.9,1,1, -0.071, 10494.148, 453.233, 52917.022 25/12/05,13:28:18,08,08,1, 11.9,1,1, -0.071, 10494.115, 453.221, 52917.024 25/12/05,13:28:18,09,08,1, 11.9,1,1, -0.071, 10494.127, 453.236, 52917.022 25/12/05,13:28:18,10,08,1, 11.9,1,1, -0.071, 10494.124, 453.215, 52916.919 25/12/05,13:28:18,11,08,1, 11.9,1,1, -0.071, 10494.125, 453.214, 52916.918 25/12/05,13:28:18,12,08,1, 11.9,1,1, -0.071, 10494.096, 453.195, 52916.943 25/12/05,13:28:18,13,08,1, 11.9,1,1, -0.071, 10494.083, 453.198, 52916.859 25/12/05,13:28:18,14,08,1, 11.9,1,1, -0.071, 10494.129, 453.186, 52916.885 25/12/05,13:28:18,15,08,1, 11.9,1,1, -0.071, 10494.062, 453.175, 52916.972 25/12/05,13:28:18,16,08,1, 11.9,1,1, -0.071, 10494.054, 453.206, 52916.977 25/12/05,13:28:18,17,08,1, 11.9,1,1, -0.071, 10494.057, 453.199, 52917.017 25/12/05,13:28:18,18,08,1, 11.9,1,1, -0.071, 10494.051, 453.145, 52917.003 25/12/05,13:28:18,19,08,1, 11.9,1,1, -0.071, 10494.044, 453.160, 52916.961 25/12/05,13:28:19,00,08,1, 12.0,1,1, -0.070, 10494.040, 453.160, 52916.961 25/12/05,13:28:19,01,08,1, 12.0,1,1, -0.070, 10494.025, 453.139, 52916.943 25/12/05,13:28:19,02,08,1, 12.0,1,1, -0.070, 10494.022, 453.151, 52917.032 25/12/05,13:28:19,03,08,1, 12.0,1,1, -0.070, 10494.012, 453.136, 52917.011 25/12/05,13:28:19,04,08,1, 12.0,1,1, -0.070, 10493.976, 453.119, 52916.942 25/12/05,13:28:19,05,08,1, 12.0,1,1, -0.070, 10493.988, 453.109, 52916.886 25/12/05,13:28:19,06,08,1, 12.0,1,1, -0.070, 10493.960, 453.119, 52916.943 25/12/05,13:28:19,07,08,1, 12.0,1,1, -0.070, 10493.949, 453.100, 52916.906 25/12/05,13:28:19,08,08,1, 12.0,1,1, -0.070, 10493.942, 453.109, 52916.962 25/12/05,13:28:19,09,08,1, 12.0,1,1, -0.070, 10493.944, 453.097, 52916.969 25/12/05,13:28:19,10,08,1, 12.0,1,1, -0.070, 10493.935, 453.071, 52916.974 25/12/05,13:28:19,11,08,1, 12.0,1,1, -0.070, 10493.943, 453.078, 52916.903 25/12/05,13:28:19,12,08,1, 12.0,1,1, -0.070, 10493.948, 453.078, 52916.896 25/12/05,13:28:19,13,08,1, 12.0,1,1, -0.070, 10493.918, 453.065, 52916.946 25/12/05,13:28:19,14,08,1, 12.0,1,1, -0.070, 10493.914, 453.051, 52916.949 25/12/05,13:28:19,15,08,1, 12.0,1,1, -0.070, 10493.888, 453.054, 52917.045 25/12/05,13:28:19,16,08,1, 12.0,1,1, -0.070, 10493.893, 453.052, 52916.891 25/12/05,13:28:19,17,08,1, 12.0,1,1, -0.070, 10493.878, 453.053, 52916.872 25/12/05,13:28:19,18,08,1, 12.0,1,1, -0.070, 10493.869, 453.040, 52916.909 25/12/05,13:28:19,19,08,1, 12.0,1,1, -0.070, 10493.871, 453.016, 52916.891 25/12/05,13:28:20,00,08,1, 11.9,1,1, -0.078, 10493.865, 453.016, 52916.891 25/12/05,13:28:20,01,08,1, 11.9,1,1, -0.078, 10493.830, 453.022, 52916.911 25/12/05,13:28:20,02,08,1, 11.9,1,1, -0.078, 10493.816, 453.008, 52916.979 25/12/05,13:28:20,03,08,1, 11.9,1,1, -0.078, 10493.815, 453.002, 52916.973 25/12/05,13:28:20,04,08,1, 11.9,1,1, -0.078, 10493.813, 453.030, 52917.013 25/12/05,13:28:20,05,08,1, 11.9,1,1, -0.078, 10493.805, 452.986, 52916.901 25/12/05,13:28:20,06,08,1, 11.9,1,1, -0.078, 10493.759, 452.963, 52916.879 25/12/05,13:28:20,07,08,1, 11.9,1,1, -0.078, 10493.761, 452.955, 52916.870 25/12/05,13:28:20,08,08,1, 11.9,1,1, -0.078, 10493.766, 452.965, 52916.881 25/12/05,13:28:20,09,08,1, 11.9,1,1, -0.078, 10493.778, 452.942, 52916.924 25/12/05,13:28:20,10,08,1, 11.9,1,1, -0.078, 10493.735, 452.941, 52916.969 25/12/05,13:28:20,11,08,1, 11.9,1,1, -0.078, 10493.750, 452.934, 52916.937 25/12/05,13:28:20,12,08,1, 11.9,1,1, -0.078, 10493.737, 452.919, 52916.916 25/12/05,13:28:20,13,08,1, 11.9,1,1, -0.078, 10493.724, 452.923, 52916.946 25/12/05,13:28:20,14,08,1, 11.9,1,1, -0.078, 10493.694, 452.905, 52916.893 25/12/05,13:28:20,15,08,1, 11.9,1,1, -0.078, 10493.710, 452.908, 52916.884 25/12/05,13:28:20,16,08,1, 11.9,1,1, -0.078, 10493.701, 452.927, 52916.875 25/12/05,13:28:20,17,08,1, 11.9,1,1, -0.078, 10493.679, 452.903, 52916.924 25/12/05,13:28:20,18,08,1, 11.9,1,1, -0.078, 10493.653, 452.926, 52916.893 25/12/05,13:28:20,19,08,1, 11.9,1,1, -0.078, 10493.649, 452.923, 52916.937 25/12/05,13:28:21,00,09,1, 11.9,1,1, -0.073, 10493.648, 452.923, 52916.937 25/12/05,13:28:21,01,09,1, 11.9,1,1, -0.073, 10493.636, 452.906, 52916.948 25/12/05,13:28:21,02,09,1, 11.9,1,1, -0.073, 10493.621, 452.871, 52916.860 25/12/05,13:28:21,03,09,1, 11.9,1,1, -0.073, 10493.616, 452.901, 52916.872 25/12/05,13:28:21,04,09,1, 11.9,1,1, -0.073, 10493.613, 452.873, 52916.882 25/12/05,13:28:21,05,09,1, 11.9,1,1, -0.073, 10493.599, 452.875, 52916.803 25/12/05,13:28:21,06,09,1, 11.9,1,1, -0.073, 10493.603, 452.886, 52916.875 25/12/05,13:28:21,07,09,1, 11.9,1,1, -0.073, 10493.590, 452.873, 52916.904 25/12/05,13:28:21,08,09,1, 11.9,1,1, -0.073, 10493.576, 452.862, 52916.846 25/12/05,13:28:21,09,09,1, 11.9,1,1, -0.073, 10493.537, 452.862, 52916.918 25/12/05,13:28:21,10,09,1, 11.9,1,1, -0.073, 10493.531, 452.849, 52916.935 25/12/05,13:28:21,11,09,1, 11.9,1,1, -0.073, 10493.523, 452.840, 52916.918 25/12/05,13:28:21,12,09,1, 11.9,1,1, -0.073, 10493.514, 452.834, 52916.881 25/12/05,13:28:21,13,09,1, 11.9,1,1, -0.073, 10493.527, 452.831, 52916.857 25/12/05,13:28:21,14,09,1, 11.9,1,1, -0.073, 10493.502, 452.811, 52916.855 25/12/05,13:28:21,15,09,1, 11.9,1,1, -0.073, 10493.483, 452.824, 52916.835 25/12/05,13:28:21,16,09,1, 11.9,1,1, -0.073, 10493.466, 452.809, 52916.960 25/12/05,13:28:21,17,09,1, 11.9,1,1, -0.073, 10493.461, 452.807, 52916.874 25/12/05,13:28:21,18,09,1, 11.9,1,1, -0.073, 10493.430, 452.817, 52916.911 25/12/05,13:28:21,19,09,1, 11.9,1,1, -0.073, 10493.448, 452.787, 52916.884 25/12/05,13:28:22,00,09,1, 11.9,1,1, -0.075, 10493.448, 452.787, 52916.884 25/12/05,13:28:22,01,09,1, 11.9,1,1, -0.075, 10493.432, 452.784, 52916.827 25/12/05,13:28:22,02,09,1, 11.9,1,1, -0.075, 10493.442, 452.769, 52916.882 25/12/05,13:28:22,03,09,1, 11.9,1,1, -0.075, 10493.391, 452.783, 52916.871 25/12/05,13:28:22,04,09,1, 11.9,1,1, -0.075, 10493.377, 452.783, 52916.875 25/12/05,13:28:22,05,09,1, 11.9,1,1, -0.075, 10493.352, 452.771, 52916.887 25/12/05,13:28:22,06,09,1, 11.9,1,1, -0.075, 10493.353, 452.771, 52916.935 25/12/05,13:28:22,07,09,1, 11.9,1,1, -0.075, 10493.335, 452.746, 52916.873 25/12/05,13:28:22,08,09,1, 11.9,1,1, -0.075, 10493.317, 452.730, 52916.816 25/12/05,13:28:22,09,09,1, 11.9,1,1, -0.075, 10493.305, 452.753, 52916.802 25/12/05,13:28:22,10,09,1, 11.9,1,1, -0.075, 10493.295, 452.769, 52916.794 25/12/05,13:28:22,11,09,1, 11.9,1,1, -0.075, 10493.292, 452.744, 52916.766 25/12/05,13:28:22,12,09,1, 11.9,1,1, -0.075, 10493.266, 452.734, 52916.819 25/12/05,13:28:22,13,09,1, 11.9,1,1, -0.075, 10493.238, 452.742, 52916.865 25/12/05,13:28:22,14,09,1, 11.9,1,1, -0.075, 10493.252, 452.749, 52916.867 25/12/05,13:28:22,15,09,1, 11.9,1,1, -0.075, 10493.237, 452.731, 52916.850 25/12/05,13:28:22,16,09,1, 11.9,1,1, -0.075, 10493.234, 452.721, 52916.909 25/12/05,13:28:22,17,09,1, 11.9,1,1, -0.075, 10493.216, 452.739, 52916.821 25/12/05,13:28:22,18,09,1, 11.9,1,1, -0.075, 10493.199, 452.742, 52916.852 25/12/05,13:28:22,19,09,1, 11.9,1,1, -0.075, 10493.185, 452.726, 52916.784 25/12/05,13:28:23,00,08,1, 11.9,1,1, -0.074, 10493.181, 452.726, 52916.784 25/12/05,13:28:23,01,08,1, 11.9,1,1, -0.074, 10493.144, 452.712, 52916.786 25/12/05,13:28:23,02,08,1, 11.9,1,1, -0.074, 10493.119, 452.734, 52916.804 25/12/05,13:28:23,03,08,1, 11.9,1,1, -0.074, 10493.129, 452.714, 52916.867 25/12/05,13:28:23,04,08,1, 11.9,1,1, -0.074, 10493.117, 452.709, 52916.849 25/12/05,13:28:23,05,08,1, 11.9,1,1, -0.074, 10493.080, 452.705, 52916.839 25/12/05,13:28:23,06,08,1, 11.9,1,1, -0.074, 10493.079, 452.702, 52916.824 25/12/05,13:28:23,07,08,1, 11.9,1,1, -0.074, 10493.060, 452.707, 52916.791 25/12/05,13:28:23,08,08,1, 11.9,1,1, -0.074, 10493.061, 452.693, 52916.816 25/12/05,13:28:23,09,08,1, 11.9,1,1, -0.074, 10493.043, 452.684, 52916.866 25/12/05,13:28:23,10,08,1, 11.9,1,1, -0.074, 10493.031, 452.682, 52916.807 25/12/05,13:28:23,11,08,1, 11.9,1,1, -0.074, 10493.010, 452.704, 52916.874 25/12/05,13:28:23,12,08,1, 11.9,1,1, -0.074, 10493.010, 452.710, 52916.867 25/12/05,13:28:23,13,08,1, 11.9,1,1, -0.074, 10492.972, 452.686, 52916.853 25/12/05,13:28:23,14,08,1, 11.9,1,1, -0.074, 10492.986, 452.689, 52916.859 25/12/05,13:28:23,15,08,1, 11.9,1,1, -0.074, 10492.955, 452.671, 52916.866 25/12/05,13:28:23,16,08,1, 11.9,1,1, -0.074, 10492.930, 452.687, 52916.779 25/12/05,13:28:23,17,08,1, 11.9,1,1, -0.074, 10492.926, 452.658, 52916.820 25/12/05,13:28:23,18,08,1, 11.9,1,1, -0.074, 10492.940, 452.656, 52916.789 25/12/05,13:28:23,19,08,1, 11.9,1,1, -0.074, 10492.906, 452.676, 52916.854 25/12/05,13:28:24,00,09,1, 12.0,1,1, -0.075, 10492.905, 452.676, 52916.854 25/12/05,13:28:24,01,09,1, 12.0,1,1, -0.075, 10492.863, 452.648, 52916.917 25/12/05,13:28:24,02,09,1, 12.0,1,1, -0.075, 10492.852, 452.657, 52916.817 25/12/05,13:28:24,03,09,1, 12.0,1,1, -0.075, 10492.834, 452.629, 52916.859 25/12/05,13:28:24,04,09,1, 12.0,1,1, -0.075, 10492.836, 452.656, 52916.804 25/12/05,13:28:24,05,09,1, 12.0,1,1, -0.075, 10492.813, 452.633, 52916.831 25/12/05,13:28:24,06,09,1, 12.0,1,1, -0.075, 10492.788, 452.638, 52916.815 25/12/05,13:28:24,07,09,1, 12.0,1,1, -0.075, 10492.796, 452.654, 52916.844 25/12/05,13:28:24,08,09,1, 12.0,1,1, -0.075, 10492.747, 452.635, 52916.850 25/12/05,13:28:24,09,09,1, 12.0,1,1, -0.075, 10492.737, 452.618, 52916.871 25/12/05,13:28:24,10,09,1, 12.0,1,1, -0.075, 10492.729, 452.626, 52916.855 25/12/05,13:28:24,11,09,1, 12.0,1,1, -0.075, 10492.690, 452.642, 52916.845 25/12/05,13:28:24,12,09,1, 12.0,1,1, -0.075, 10492.693, 452.629, 52916.799 25/12/05,13:28:24,13,09,1, 12.0,1,1, -0.075, 10492.662, 452.633, 52916.789 25/12/05,13:28:24,14,09,1, 12.0,1,1, -0.075, 10492.665, 452.623, 52916.802 25/12/05,13:28:24,15,09,1, 12.0,1,1, -0.075, 10492.627, 452.622, 52916.801 25/12/05,13:28:24,16,09,1, 12.0,1,1, -0.075, 10492.627, 452.651, 52916.893 25/12/05,13:28:24,17,09,1, 12.0,1,1, -0.075, 10492.582, 452.644, 52916.877 25/12/05,13:28:24,18,09,1, 12.0,1,1, -0.075, 10492.610, 452.633, 52916.907 25/12/05,13:28:24,19,09,1, 12.0,1,1, -0.075, 10492.577, 452.626, 52916.921 25/12/05,13:28:25,00,09,1, 11.9,1,1, -0.079, 10492.572, 452.626, 52916.921 25/12/05,13:28:25,01,09,1, 11.9,1,1, -0.079, 10492.548, 452.622, 52916.761 25/12/05,13:28:25,02,09,1, 11.9,1,1, -0.079, 10492.535, 452.629, 52916.812 25/12/05,13:28:25,03,09,1, 11.9,1,1, -0.079, 10492.503, 452.626, 52916.832 25/12/05,13:28:25,04,09,1, 11.9,1,1, -0.079, 10492.475, 452.615, 52916.876 25/12/05,13:28:25,05,09,1, 11.9,1,1, -0.079, 10492.453, 452.621, 52916.889 25/12/05,13:28:25,06,09,1, 11.9,1,1, -0.079, 10492.471, 452.621, 52916.824 25/12/05,13:28:25,07,09,1, 11.9,1,1, -0.079, 10492.432, 452.608, 52916.833 25/12/05,13:28:25,08,09,1, 11.9,1,1, -0.079, 10492.437, 452.627, 52916.839 25/12/05,13:28:25,09,09,1, 11.9,1,1, -0.079, 10492.390, 452.605, 52916.837 25/12/05,13:28:25,10,09,1, 11.9,1,1, -0.079, 10492.373, 452.586, 52916.848 25/12/05,13:28:25,11,09,1, 11.9,1,1, -0.079, 10492.382, 452.583, 52916.816 25/12/05,13:28:25,12,09,1, 11.9,1,1, -0.079, 10492.355, 452.590, 52916.777 25/12/05,13:28:25,13,09,1, 11.9,1,1, -0.079, 10492.337, 452.616, 52916.844 25/12/05,13:28:25,14,09,1, 11.9,1,1, -0.079, 10492.323, 452.596, 52916.842 25/12/05,13:28:25,15,09,1, 11.9,1,1, -0.079, 10492.299, 452.595, 52916.846 25/12/05,13:28:25,16,09,1, 11.9,1,1, -0.079, 10492.301, 452.585, 52916.858 25/12/05,13:28:25,17,09,1, 11.9,1,1, -0.079, 10492.286, 452.610, 52916.890 25/12/05,13:28:25,18,09,1, 11.9,1,1, -0.079, 10492.257, 452.594, 52916.865 25/12/05,13:28:25,19,09,1, 11.9,1,1, -0.079, 10492.237, 452.589, 52916.845 25/12/05,13:28:26,00,08,1, 12.0,1,1, -0.070, 10492.229, 452.589, 52916.845 25/12/05,13:28:26,01,08,1, 12.0,1,1, -0.070, 10492.198, 452.602, 52916.794 25/12/05,13:28:26,02,08,1, 12.0,1,1, -0.070, 10492.178, 452.577, 52916.841 25/12/05,13:28:26,03,08,1, 12.0,1,1, -0.070, 10492.192, 452.589, 52916.920 25/12/05,13:28:26,04,08,1, 12.0,1,1, -0.070, 10492.101, 452.588, 52916.898 25/12/05,13:28:26,05,08,1, 12.0,1,1, -0.070, 10492.114, 452.578, 52916.876 25/12/05,13:28:26,06,08,1, 12.0,1,1, -0.070, 10492.106, 452.603, 52916.853 25/12/05,13:28:26,07,08,1, 12.0,1,1, -0.070, 10492.110, 452.573, 52916.833 25/12/05,13:28:26,08,08,1, 12.0,1,1, -0.070, 10492.054, 452.570, 52916.828 25/12/05,13:28:26,09,08,1, 12.0,1,1, -0.070, 10492.069, 452.581, 52916.844 25/12/05,13:28:26,10,08,1, 12.0,1,1, -0.070, 10492.058, 452.575, 52916.749 25/12/05,13:28:26,11,08,1, 12.0,1,1, -0.070, 10492.019, 452.580, 52916.821 25/12/05,13:28:26,12,08,1, 12.0,1,1, -0.070, 10492.006, 452.562, 52916.826 25/12/05,13:28:26,13,08,1, 12.0,1,1, -0.070, 10491.972, 452.589, 52916.954 25/12/05,13:28:26,14,08,1, 12.0,1,1, -0.070, 10491.956, 452.604, 52916.952 25/12/05,13:28:26,15,08,1, 12.0,1,1, -0.070, 10491.934, 452.579, 52916.934 25/12/05,13:28:26,16,08,1, 12.0,1,1, -0.070, 10491.943, 452.584, 52916.845 25/12/05,13:28:26,17,08,1, 12.0,1,1, -0.070, 10491.913, 452.586, 52916.845 25/12/05,13:28:26,18,08,1, 12.0,1,1, -0.070, 10491.922, 452.575, 52916.824 25/12/05,13:28:26,19,08,1, 12.0,1,1, -0.070, 10491.884, 452.584, 52916.842 25/12/05,13:28:27,00,08,1, 11.9,1,1, -0.080, 10491.879, 452.584, 52916.842 25/12/05,13:28:27,01,08,1, 11.9,1,1, -0.080, 10491.854, 452.580, 52916.924 25/12/05,13:28:27,02,08,1, 11.9,1,1, -0.080, 10491.833, 452.575, 52916.870 25/12/05,13:28:27,03,08,1, 11.9,1,1, -0.080, 10491.796, 452.572, 52916.871 25/12/05,13:28:27,04,08,1, 11.9,1,1, -0.080, 10491.819, 452.582, 52916.882 25/12/05,13:28:27,05,08,1, 11.9,1,1, -0.080, 10491.787, 452.580, 52916.860 25/12/05,13:28:27,06,08,1, 11.9,1,1, -0.080, 10491.765, 452.598, 52916.899 25/12/05,13:28:27,07,08,1, 11.9,1,1, -0.080, 10491.746, 452.579, 52916.836 25/12/05,13:28:27,08,08,1, 11.9,1,1, -0.080, 10491.743, 452.555, 52916.889 25/12/05,13:28:27,09,08,1, 11.9,1,1, -0.080, 10491.721, 452.572, 52916.882 25/12/05,13:28:27,10,08,1, 11.9,1,1, -0.080, 10491.685, 452.572, 52916.910 25/12/05,13:28:27,11,08,1, 11.9,1,1, -0.080, 10491.679, 452.579, 52916.941 25/12/05,13:28:27,12,08,1, 11.9,1,1, -0.080, 10491.683, 452.555, 52916.918 25/12/05,13:28:27,13,08,1, 11.9,1,1, -0.080, 10491.641, 452.548, 52916.896 25/12/05,13:28:27,14,08,1, 11.9,1,1, -0.080, 10491.652, 452.550, 52916.896 25/12/05,13:28:27,15,08,1, 11.9,1,1, -0.080, 10491.603, 452.577, 52916.833 25/12/05,13:28:27,16,08,1, 11.9,1,1, -0.080, 10491.602, 452.561, 52916.834 25/12/05,13:28:27,17,08,1, 11.9,1,1, -0.080, 10491.607, 452.584, 52916.815 25/12/05,13:28:27,18,08,1, 11.9,1,1, -0.080, 10491.560, 452.560, 52916.883 25/12/05,13:28:27,19,08,1, 11.9,1,1, -0.080, 10491.539, 452.571, 52916.927 25/12/05,13:28:28,00,08,1, 11.9,1,1, -0.074, 10491.537, 452.571, 52916.927 25/12/05,13:28:28,01,08,1, 11.9,1,1, -0.074, 10491.498, 452.552, 52916.881 25/12/05,13:28:28,02,08,1, 11.9,1,1, -0.074, 10491.494, 452.565, 52916.909 25/12/05,13:28:28,03,08,1, 11.9,1,1, -0.074, 10491.482, 452.580, 52916.849 25/12/05,13:28:28,04,08,1, 11.9,1,1, -0.074, 10491.450, 452.578, 52916.903 25/12/05,13:28:28,05,08,1, 11.9,1,1, -0.074, 10491.419, 452.560, 52916.850 25/12/05,13:28:28,06,08,1, 11.9,1,1, -0.074, 10491.442, 452.574, 52916.900 25/12/05,13:28:28,07,08,1, 11.9,1,1, -0.074, 10491.412, 452.567, 52916.926 25/12/05,13:28:28,08,08,1, 11.9,1,1, -0.074, 10491.358, 452.551, 52917.072 25/12/05,13:28:28,09,08,1, 11.9,1,1, -0.074, 10491.342, 452.539, 52916.952 25/12/05,13:28:28,10,08,1, 11.9,1,1, -0.074, 10491.361, 452.563, 52916.910 25/12/05,13:28:28,11,08,1, 11.9,1,1, -0.074, 10491.338, 452.538, 52916.889 25/12/05,13:28:28,12,08,1, 11.9,1,1, -0.074, 10491.325, 452.529, 52916.877 25/12/05,13:28:28,13,08,1, 11.9,1,1, -0.074, 10491.331, 452.525, 52916.848 25/12/05,13:28:28,14,08,1, 11.9,1,1, -0.074, 10491.315, 452.538, 52916.909 25/12/05,13:28:28,15,08,1, 11.9,1,1, -0.074, 10491.286, 452.526, 52916.964 25/12/05,13:28:28,16,08,1, 11.9,1,1, -0.074, 10491.259, 452.548, 52916.959 25/12/05,13:28:28,17,08,1, 11.9,1,1, -0.074, 10491.250, 452.552, 52916.898 25/12/05,13:28:28,18,08,1, 11.9,1,1, -0.074, 10491.239, 452.535, 52916.907 25/12/05,13:28:28,19,08,1, 11.9,1,1, -0.074, 10491.255, 452.517, 52916.956 25/12/05,13:28:29,00,08,1, 11.9,1,1, -0.071, 10491.253, 452.517, 52916.956 25/12/05,13:28:29,01,08,1, 11.9,1,1, -0.071, 10491.213, 452.519, 52916.871 25/12/05,13:28:29,02,08,1, 11.9,1,1, -0.071, 10491.175, 452.513, 52916.962 25/12/05,13:28:29,03,08,1, 11.9,1,1, -0.071, 10491.166, 452.509, 52916.826 25/12/05,13:28:29,04,08,1, 11.9,1,1, -0.071, 10491.147, 452.523, 52916.920 25/12/05,13:28:29,05,08,1, 11.9,1,1, -0.071, 10491.137, 452.520, 52916.973 25/12/05,13:28:29,06,08,1, 11.9,1,1, -0.071, 10491.106, 452.518, 52917.000 25/12/05,13:28:29,07,08,1, 11.9,1,1, -0.071, 10491.098, 452.519, 52917.023 25/12/05,13:28:29,08,08,1, 11.9,1,1, -0.071, 10491.080, 452.516, 52916.969 25/12/05,13:28:29,09,08,1, 11.9,1,1, -0.071, 10491.055, 452.501, 52916.920 25/12/05,13:28:29,10,08,1, 11.9,1,1, -0.071, 10491.035, 452.511, 52916.860 25/12/05,13:28:29,11,08,1, 11.9,1,1, -0.071, 10491.016, 452.524, 52916.877 25/12/05,13:28:29,12,08,1, 11.9,1,1, -0.071, 10491.028, 452.496, 52916.939 25/12/05,13:28:29,13,08,1, 11.9,1,1, -0.071, 10491.010, 452.509, 52917.001 25/12/05,13:28:29,14,08,1, 11.9,1,1, -0.071, 10491.011, 452.494, 52916.963 25/12/05,13:28:29,15,08,1, 11.9,1,1, -0.071, 10490.972, 452.468, 52916.980 25/12/05,13:28:29,16,08,1, 11.9,1,1, -0.071, 10490.967, 452.494, 52917.000 25/12/05,13:28:29,17,08,1, 11.9,1,1, -0.071, 10490.952, 452.487, 52916.904 25/12/05,13:28:29,18,08,1, 11.9,1,1, -0.071, 10490.925, 452.474, 52916.884 25/12/05,13:28:29,19,08,1, 11.9,1,1, -0.071, 10490.934, 452.475, 52916.904 25/12/05,13:28:30,00,08,1, 11.9,1,1, -0.070, 10490.928, 452.475, 52916.904 25/12/05,13:28:30,01,08,1, 11.9,1,1, -0.070, 10490.905, 452.486, 52916.976 25/12/05,13:28:30,02,08,1, 11.9,1,1, -0.070, 10490.891, 452.474, 52916.963 25/12/05,13:28:30,03,08,1, 11.9,1,1, -0.070, 10490.861, 452.469, 52916.933 25/12/05,13:28:30,04,08,1, 11.9,1,1, -0.070, 10490.840, 452.452, 52916.954 25/12/05,13:28:30,05,08,1, 11.9,1,1, -0.070, 10490.863, 452.451, 52916.960 25/12/05,13:28:30,06,08,1, 11.9,1,1, -0.070, 10490.821, 452.467, 52916.945 25/12/05,13:28:30,07,08,1, 11.9,1,1, -0.070, 10490.813, 452.442, 52916.956 25/12/05,13:28:30,08,08,1, 11.9,1,1, -0.070, 10490.807, 452.465, 52916.907 25/12/05,13:28:30,09,08,1, 11.9,1,1, -0.070, 10490.794, 452.447, 52916.844 25/12/05,13:28:30,10,08,1, 11.9,1,1, -0.070, 10490.784, 452.460, 52917.012 25/12/05,13:28:30,11,08,1, 11.9,1,1, -0.070, 10490.757, 452.462, 52916.963 25/12/05,13:28:30,12,08,1, 11.9,1,1, -0.070, 10490.741, 452.454, 52917.059 25/12/05,13:28:30,13,08,1, 11.9,1,1, -0.070, 10490.707, 452.462, 52917.067 25/12/05,13:28:30,14,08,1, 11.9,1,1, -0.070, 10490.685, 452.454, 52917.026 25/12/05,13:28:30,15,08,1, 11.9,1,1, -0.070, 10490.694, 452.465, 52916.989 25/12/05,13:28:30,16,08,1, 11.9,1,1, -0.070, 10490.709, 452.437, 52916.978 25/12/05,13:28:30,17,08,1, 11.9,1,1, -0.070, 10490.665, 452.453, 52916.884 25/12/05,13:28:30,18,08,1, 11.9,1,1, -0.070, 10490.679, 452.451, 52916.887 25/12/05,13:28:30,19,08,1, 11.9,1,1, -0.070, 10490.667, 452.444, 52917.025 25/12/05,13:28:31,00,08,1, 11.9,1,1, -0.070, 10490.661, 452.444, 52917.025 25/12/05,13:28:31,01,08,1, 11.9,1,1, -0.070, 10490.617, 452.444, 52917.034 25/12/05,13:28:31,02,08,1, 11.9,1,1, -0.070, 10490.615, 452.441, 52917.026 25/12/05,13:28:31,03,08,1, 11.9,1,1, -0.070, 10490.606, 452.436, 52916.976 25/12/05,13:28:31,04,08,1, 11.9,1,1, -0.070, 10490.591, 452.413, 52917.012 25/12/05,13:28:31,05,08,1, 11.9,1,1, -0.070, 10490.555, 452.416, 52916.899 25/12/05,13:28:31,06,08,1, 11.9,1,1, -0.070, 10490.527, 452.419, 52917.009 25/12/05,13:28:31,07,08,1, 11.9,1,1, -0.070, 10490.557, 452.414, 52917.000 25/12/05,13:28:31,08,08,1, 11.9,1,1, -0.070, 10490.528, 452.400, 52917.107 25/12/05,13:28:31,09,08,1, 11.9,1,1, -0.070, 10490.517, 452.411, 52917.054 25/12/05,13:28:31,10,08,1, 11.9,1,1, -0.070, 10490.495, 452.400, 52916.976 25/12/05,13:28:31,11,08,1, 11.9,1,1, -0.070, 10490.500, 452.370, 52916.948 25/12/05,13:28:31,12,08,1, 11.9,1,1, -0.070, 10490.463, 452.409, 52916.921 25/12/05,13:28:31,13,08,1, 11.9,1,1, -0.070, 10490.475, 452.389, 52916.982 25/12/05,13:28:31,14,08,1, 11.9,1,1, -0.070, 10490.468, 452.388, 52916.964 25/12/05,13:28:31,15,08,1, 11.9,1,1, -0.070, 10490.453, 452.361, 52917.037 25/12/05,13:28:31,16,08,1, 11.9,1,1, -0.070, 10490.418, 452.397, 52916.992 25/12/05,13:28:31,17,08,1, 11.9,1,1, -0.070, 10490.429, 452.408, 52917.018 25/12/05,13:28:31,18,08,1, 11.9,1,1, -0.070, 10490.409, 452.403, 52917.037 25/12/05,13:28:31,19,08,1, 11.9,1,1, -0.070, 10490.409, 452.362, 52917.027 25/12/05,13:28:32,00,08,1, 11.9,1,1, -0.069, 10490.402, 452.362, 52917.027 25/12/05,13:28:32,01,08,1, 11.9,1,1, -0.069, 10490.366, 452.378, 52916.972 25/12/05,13:28:32,02,08,1, 11.9,1,1, -0.069, 10490.373, 452.356, 52917.031 25/12/05,13:28:32,03,08,1, 11.9,1,1, -0.069, 10490.348, 452.364, 52917.006 25/12/05,13:28:32,04,08,1, 11.9,1,1, -0.069, 10490.359, 452.387, 52916.966 25/12/05,13:28:32,05,08,1, 11.9,1,1, -0.069, 10490.331, 452.379, 52917.025 25/12/05,13:28:32,06,08,1, 11.9,1,1, -0.069, 10490.360, 452.393, 52917.067 25/12/05,13:28:32,07,08,1, 11.9,1,1, -0.069, 10490.332, 452.386, 52917.075 25/12/05,13:28:32,08,08,1, 11.9,1,1, -0.069, 10490.291, 452.372, 52917.101 25/12/05,13:28:32,09,08,1, 11.9,1,1, -0.069, 10490.316, 452.353, 52917.038 25/12/05,13:28:32,10,08,1, 11.9,1,1, -0.069, 10490.269, 452.329, 52916.796 25/12/05,13:28:32,11,08,1, 11.9,1,1, -0.069, 10490.297, 452.333, 52917.084 25/12/05,13:28:32,12,08,1, 11.9,1,1, -0.069, 10490.304, 452.339, 52917.025 25/12/05,13:28:32,13,08,1, 11.9,1,1, -0.069, 10490.257, 452.341, 52917.042 25/12/05,13:28:32,14,08,1, 11.9,1,1, -0.069, 10490.241, 452.328, 52917.025 25/12/05,13:28:32,15,08,1, 11.9,1,1, -0.069, 10490.230, 452.322, 52917.064 25/12/05,13:28:32,16,08,1, 11.9,1,1, -0.069, 10490.236, 452.350, 52917.012 25/12/05,13:28:32,17,08,1, 11.9,1,1, -0.069, 10490.202, 452.339, 52917.056 25/12/05,13:28:32,18,08,1, 11.9,1,1, -0.069, 10490.201, 452.337, 52917.060 25/12/05,13:28:32,19,08,1, 11.9,1,1, -0.069, 10490.216, 452.319, 52916.998 25/12/05,13:28:33,00,08,1, 11.9,1,1, -0.071, 10490.210, 452.319, 52916.998 25/12/05,13:28:33,01,08,1, 11.9,1,1, -0.071, 10490.208, 452.327, 52917.084 25/12/05,13:28:33,02,08,1, 11.9,1,1, -0.071, 10490.189, 452.346, 52917.084 25/12/05,13:28:33,03,08,1, 11.9,1,1, -0.071, 10490.138, 452.321, 52917.068 25/12/05,13:28:33,04,08,1, 11.9,1,1, -0.071, 10490.141, 452.321, 52917.068 25/12/05,13:28:33,05,08,1, 11.9,1,1, -0.071, 10490.146, 452.294, 52917.099 25/12/05,13:28:33,06,08,1, 11.9,1,1, -0.071, 10490.136, 452.306, 52917.076 25/12/05,13:28:33,07,08,1, 11.9,1,1, -0.071, 10490.128, 452.314, 52916.979 25/12/05,13:28:33,08,08,1, 11.9,1,1, -0.071, 10490.104, 452.290, 52916.992 25/12/05,13:28:33,09,08,1, 11.9,1,1, -0.071, 10490.099, 452.286, 52917.051 25/12/05,13:28:33,10,08,1, 11.9,1,1, -0.071, 10490.093, 452.275, 52917.028 25/12/05,13:28:33,11,08,1, 11.9,1,1, -0.071, 10490.105, 452.275, 52917.021 25/12/05,13:28:33,12,08,1, 11.9,1,1, -0.071, 10490.074, 452.287, 52917.065 25/12/05,13:28:33,13,08,1, 11.9,1,1, -0.071, 10490.065, 452.291, 52917.073 25/12/05,13:28:33,14,08,1, 11.9,1,1, -0.071, 10490.062, 452.275, 52917.057 25/12/05,13:28:33,15,08,1, 11.9,1,1, -0.071, 10490.061, 452.282, 52917.106 25/12/05,13:28:33,16,08,1, 11.9,1,1, -0.071, 10490.055, 452.281, 52917.054 25/12/05,13:28:33,17,08,1, 11.9,1,1, -0.071, 10490.041, 452.255, 52917.044 25/12/05,13:28:33,18,08,1, 11.9,1,1, -0.071, 10490.030, 452.251, 52917.040 25/12/05,13:28:33,19,08,1, 11.9,1,1, -0.071, 10490.043, 452.273, 52917.088 25/12/05,13:28:34,00,08,1, 12.0,1,1, -0.071, 10490.043, 452.273, 52917.088 25/12/05,13:28:34,01,08,1, 12.0,1,1, -0.071, 10489.997, 452.255, 52917.143 25/12/05,13:28:34,02,08,1, 12.0,1,1, -0.071, 10489.978, 452.241, 52917.103 25/12/05,13:28:34,03,08,1, 12.0,1,1, -0.071, 10490.002, 452.243, 52917.118 25/12/05,13:28:34,04,08,1, 12.0,1,1, -0.071, 10489.996, 452.220, 52916.984 25/12/05,13:28:34,05,08,1, 12.0,1,1, -0.071, 10489.987, 452.246, 52916.972 25/12/05,13:28:34,06,08,1, 12.0,1,1, -0.071, 10489.967, 452.232, 52916.946 25/12/05,13:28:34,07,08,1, 12.0,1,1, -0.071, 10489.960, 452.216, 52916.992 25/12/05,13:28:34,08,08,1, 12.0,1,1, -0.071, 10489.945, 452.217, 52917.086 25/12/05,13:28:34,09,08,1, 12.0,1,1, -0.071, 10489.953, 452.228, 52917.082 25/12/05,13:28:34,10,08,1, 12.0,1,1, -0.071, 10489.939, 452.216, 52917.120 25/12/05,13:28:34,11,08,1, 12.0,1,1, -0.071, 10489.912, 452.193, 52917.025 25/12/05,13:28:34,12,08,1, 12.0,1,1, -0.071, 10489.937, 452.195, 52917.016 25/12/05,13:28:34,13,08,1, 12.0,1,1, -0.071, 10489.919, 452.205, 52916.984 25/12/05,13:28:34,14,08,1, 12.0,1,1, -0.071, 10489.900, 452.177, 52917.021 25/12/05,13:28:34,15,08,1, 12.0,1,1, -0.071, 10489.893, 452.209, 52917.080 25/12/05,13:28:34,16,08,1, 12.0,1,1, -0.071, 10489.898, 452.178, 52917.042 25/12/05,13:28:34,17,08,1, 12.0,1,1, -0.071, 10489.866, 452.193, 52917.056 25/12/05,13:28:34,18,08,1, 12.0,1,1, -0.071, 10489.876, 452.177, 52917.070 25/12/05,13:28:34,19,08,1, 12.0,1,1, -0.071, 10489.856, 452.193, 52917.047 25/12/05,13:28:35,00,08,1, 11.9,1,1, -0.082, 10489.851, 452.193, 52917.047 25/12/05,13:28:35,01,08,1, 11.9,1,1, -0.082, 10489.864, 452.175, 52917.021 25/12/05,13:28:35,02,08,1, 11.9,1,1, -0.082, 10489.845, 452.196, 52917.042 25/12/05,13:28:35,03,08,1, 11.9,1,1, -0.082, 10489.844, 452.182, 52917.045 25/12/05,13:28:35,04,08,1, 11.9,1,1, -0.082, 10489.865, 452.168, 52917.033 25/12/05,13:28:35,05,08,1, 11.9,1,1, -0.082, 10489.824, 452.179, 52917.058 25/12/05,13:28:35,06,08,1, 11.9,1,1, -0.082, 10489.801, 452.168, 52917.239 25/12/05,13:28:35,07,08,1, 11.9,1,1, -0.082, 10489.790, 452.143, 52917.139 25/12/05,13:28:35,08,08,1, 11.9,1,1, -0.082, 10489.790, 452.164, 52917.090 25/12/05,13:28:35,09,08,1, 11.9,1,1, -0.082, 10489.806, 452.170, 52917.042 25/12/05,13:28:35,10,08,1, 11.9,1,1, -0.082, 10489.802, 452.155, 52917.100 25/12/05,13:28:35,11,08,1, 11.9,1,1, -0.082, 10489.791, 452.146, 52917.010 25/12/05,13:28:35,12,08,1, 11.9,1,1, -0.082, 10489.786, 452.129, 52916.983 25/12/05,13:28:35,13,08,1, 11.9,1,1, -0.082, 10489.785, 452.133, 52916.934 25/12/05,13:28:35,14,08,1, 11.9,1,1, -0.082, 10489.790, 452.121, 52916.962 25/12/05,13:28:35,15,08,1, 11.9,1,1, -0.082, 10489.797, 452.145, 52917.118 25/12/05,13:28:35,16,08,1, 11.9,1,1, -0.082, 10489.745, 452.116, 52917.047 25/12/05,13:28:35,17,08,1, 11.9,1,1, -0.082, 10489.737, 452.119, 52917.093 25/12/05,13:28:35,18,08,1, 11.9,1,1, -0.082, 10489.749, 452.116, 52917.092 25/12/05,13:28:35,19,08,1, 11.9,1,1, -0.082, 10489.739, 452.110, 52916.971 25/12/05,13:28:36,00,08,1, 12.0,1,1, -0.070, 10489.734, 452.110, 52916.971 25/12/05,13:28:36,01,08,1, 12.0,1,1, -0.070, 10489.742, 452.099, 52916.981 25/12/05,13:28:36,02,08,1, 12.0,1,1, -0.070, 10489.753, 452.098, 52917.008 25/12/05,13:28:36,03,08,1, 12.0,1,1, -0.070, 10489.723, 452.106, 52917.013 25/12/05,13:28:36,04,08,1, 12.0,1,1, -0.070, 10489.724, 452.121, 52917.032 25/12/05,13:28:36,05,08,1, 12.0,1,1, -0.070, 10489.747, 452.108, 52917.106 25/12/05,13:28:36,06,08,1, 12.0,1,1, -0.070, 10489.709, 452.102, 52916.998 25/12/05,13:28:36,07,08,1, 12.0,1,1, -0.070, 10489.684, 452.098, 52916.945 25/12/05,13:28:36,08,08,1, 12.0,1,1, -0.070, 10489.700, 452.072, 52917.053 25/12/05,13:28:36,09,08,1, 12.0,1,1, -0.070, 10489.725, 452.075, 52916.951 25/12/05,13:28:36,10,08,1, 12.0,1,1, -0.070, 10489.691, 452.099, 52916.950 25/12/05,13:28:36,11,08,1, 12.0,1,1, -0.070, 10489.693, 452.072, 52917.012 25/12/05,13:28:36,12,08,1, 12.0,1,1, -0.070, 10489.689, 452.059, 52916.980 25/12/05,13:28:36,13,08,1, 12.0,1,1, -0.070, 10489.691, 452.084, 52917.016 25/12/05,13:28:36,14,08,1, 12.0,1,1, -0.070, 10489.677, 452.078, 52917.020 25/12/05,13:28:36,15,08,1, 12.0,1,1, -0.070, 10489.664, 452.068, 52917.081 25/12/05,13:28:36,16,08,1, 12.0,1,1, -0.070, 10489.644, 452.067, 52917.032 25/12/05,13:28:36,17,08,1, 12.0,1,1, -0.070, 10489.645, 452.077, 52916.966 25/12/05,13:28:36,18,08,1, 12.0,1,1, -0.070, 10489.644, 452.077, 52917.002 25/12/05,13:28:36,19,08,1, 12.0,1,1, -0.070, 10489.676, 452.064, 52916.918 25/12/05,13:28:37,00,08,1, 12.0,1,1, -0.075, 10489.668, 452.064, 52916.918 25/12/05,13:28:37,01,08,1, 12.0,1,1, -0.075, 10489.641, 452.054, 52916.975 25/12/05,13:28:37,02,08,1, 12.0,1,1, -0.075, 10489.658, 452.065, 52917.055 25/12/05,13:28:37,03,08,1, 12.0,1,1, -0.075, 10489.601, 452.054, 52916.989 25/12/05,13:28:37,04,08,1, 12.0,1,1, -0.075, 10489.617, 452.056, 52916.993 25/12/05,13:28:37,05,08,1, 12.0,1,1, -0.075, 10489.592, 452.043, 52917.008 25/12/05,13:28:37,06,08,1, 12.0,1,1, -0.075, 10489.561, 452.061, 52916.956 25/12/05,13:28:37,07,08,1, 12.0,1,1, -0.075, 10489.615, 452.018, 52916.955 25/12/05,13:28:37,08,08,1, 12.0,1,1, -0.075, 10489.602, 452.035, 52916.928 25/12/05,13:28:37,09,08,1, 12.0,1,1, -0.075, 10489.593, 452.042, 52917.057 25/12/05,13:28:37,10,08,1, 12.0,1,1, -0.075, 10489.603, 452.048, 52917.015 25/12/05,13:28:37,11,08,1, 12.0,1,1, -0.075, 10489.599, 452.051, 52916.969 25/12/05,13:28:37,12,08,1, 12.0,1,1, -0.075, 10489.588, 452.039, 52917.034 25/12/05,13:28:37,13,08,1, 12.0,1,1, -0.075, 10489.585, 452.031, 52917.017 25/12/05,13:28:37,14,08,1, 12.0,1,1, -0.075, 10489.592, 452.048, 52916.924 25/12/05,13:28:37,15,08,1, 12.0,1,1, -0.075, 10489.555, 452.028, 52916.962 25/12/05,13:28:37,16,08,1, 12.0,1,1, -0.075, 10489.561, 452.006, 52916.975 25/12/05,13:28:37,17,08,1, 12.0,1,1, -0.075, 10489.578, 452.015, 52916.977 25/12/05,13:28:37,18,08,1, 12.0,1,1, -0.075, 10489.560, 452.032, 52916.967 25/12/05,13:28:37,19,08,1, 12.0,1,1, -0.075, 10489.547, 452.021, 52917.033 25/12/05,13:28:38,00,08,1, 11.8,1,1, -0.079, 10489.542, 452.021, 52917.033 25/12/05,13:28:38,01,08,1, 11.8,1,1, -0.079, 10489.559, 452.040, 52916.978 25/12/05,13:28:38,02,08,1, 11.8,1,1, -0.079, 10489.562, 452.006, 52916.969 25/12/05,13:28:38,03,08,1, 11.8,1,1, -0.079, 10489.547, 451.987, 52916.953 25/12/05,13:28:38,04,08,1, 11.8,1,1, -0.079, 10489.558, 452.010, 52916.911 25/12/05,13:28:38,05,08,1, 11.8,1,1, -0.079, 10489.548, 452.015, 52916.902 25/12/05,13:28:38,06,08,1, 11.8,1,1, -0.079, 10489.552, 452.012, 52916.969 25/12/05,13:28:38,07,08,1, 11.8,1,1, -0.079, 10489.525, 452.036, 52916.964 25/12/05,13:28:38,08,08,1, 11.8,1,1, -0.079, 10489.519, 452.022, 52917.040 25/12/05,13:28:38,09,08,1, 11.8,1,1, -0.079, 10489.535, 452.012, 52917.015 25/12/05,13:28:38,10,08,1, 11.8,1,1, -0.079, 10489.519, 452.011, 52917.011 25/12/05,13:28:38,11,08,1, 11.8,1,1, -0.079, 10489.517, 451.998, 52916.958 25/12/05,13:28:38,12,08,1, 11.8,1,1, -0.079, 10489.505, 451.987, 52916.924 25/12/05,13:28:38,13,08,1, 11.8,1,1, -0.079, 10489.533, 452.006, 52916.942 25/12/05,13:28:38,14,08,1, 11.8,1,1, -0.079, 10489.513, 452.004, 52916.947 25/12/05,13:28:38,15,08,1, 11.8,1,1, -0.079, 10489.494, 452.016, 52916.953 25/12/05,13:28:38,16,08,1, 11.8,1,1, -0.079, 10489.497, 452.025, 52917.031 25/12/05,13:28:38,17,08,1, 11.8,1,1, -0.079, 10489.489, 451.996, 52917.019 25/12/05,13:28:38,18,08,1, 11.8,1,1, -0.079, 10489.509, 452.027, 52917.047 25/12/05,13:28:38,19,08,1, 11.8,1,1, -0.079, 10489.487, 452.017, 52916.988 25/12/05,13:28:39,00,08,1, 12.0,1,1, -0.079, 10489.484, 452.017, 52916.988 25/12/05,13:28:39,01,08,1, 12.0,1,1, -0.079, 10489.491, 452.004, 52916.926 25/12/05,13:28:39,02,08,1, 12.0,1,1, -0.079, 10489.517, 451.966, 52916.695 25/12/05,13:28:39,03,08,1, 12.0,1,1, -0.079, 10489.447, 451.990, 52916.917 25/12/05,13:28:39,04,08,1, 12.0,1,1, -0.079, 10489.460, 452.002, 52917.031 25/12/05,13:28:39,05,08,1, 12.0,1,1, -0.079, 10489.443, 452.012, 52917.039 25/12/05,13:28:39,06,08,1, 12.0,1,1, -0.079, 10489.467, 451.984, 52916.995 25/12/05,13:28:39,07,08,1, 12.0,1,1, -0.079, 10489.474, 451.992, 52916.921 25/12/05,13:28:39,08,08,1, 12.0,1,1, -0.079, 10489.457, 451.992, 52916.878 25/12/05,13:28:39,09,08,1, 12.0,1,1, -0.079, 10489.466, 451.997, 52916.896 25/12/05,13:28:39,10,08,1, 12.0,1,1, -0.079, 10489.467, 451.958, 52916.968 25/12/05,13:28:39,11,08,1, 12.0,1,1, -0.079, 10489.444, 451.998, 52916.938 25/12/05,13:28:39,12,08,1, 12.0,1,1, -0.079, 10489.445, 451.998, 52916.927 25/12/05,13:28:39,13,08,1, 12.0,1,1, -0.079, 10489.449, 451.984, 52917.002 25/12/05,13:28:39,14,08,1, 12.0,1,1, -0.079, 10489.442, 451.977, 52916.967 25/12/05,13:28:39,15,08,1, 12.0,1,1, -0.079, 10489.443, 451.989, 52916.991 25/12/05,13:28:39,16,08,1, 12.0,1,1, -0.079, 10489.410, 451.968, 52916.997 25/12/05,13:28:39,17,08,1, 12.0,1,1, -0.079, 10489.436, 451.981, 52916.927 25/12/05,13:28:39,18,08,1, 12.0,1,1, -0.079, 10489.414, 451.963, 52916.925 25/12/05,13:28:39,19,08,1, 12.0,1,1, -0.079, 10489.436, 451.947, 52916.931 25/12/05,13:28:40,00,08,1, 11.9,1,1, -0.078, 10489.434, 451.947, 52916.931 25/12/05,13:28:40,01,08,1, 11.9,1,1, -0.078, 10489.440, 451.957, 52916.853 25/12/05,13:28:40,02,08,1, 11.9,1,1, -0.078, 10489.423, 451.961, 52916.897 25/12/05,13:28:40,03,08,1, 11.9,1,1, -0.078, 10489.418, 451.947, 52916.915 25/12/05,13:28:40,04,08,1, 11.9,1,1, -0.078, 10489.423, 451.955, 52916.896 25/12/05,13:28:40,05,08,1, 11.9,1,1, -0.078, 10489.397, 451.946, 52916.888 25/12/05,13:28:40,06,08,1, 11.9,1,1, -0.078, 10489.390, 451.948, 52916.953 25/12/05,13:28:40,07,08,1, 11.9,1,1, -0.078, 10489.383, 451.942, 52916.886 25/12/05,13:28:40,08,08,1, 11.9,1,1, -0.078, 10489.381, 451.958, 52916.874 25/12/05,13:28:40,09,08,1, 11.9,1,1, -0.078, 10489.376, 451.965, 52916.913 25/12/05,13:28:40,10,08,1, 11.9,1,1, -0.078, 10489.397, 451.977, 52916.935 25/12/05,13:28:40,11,08,1, 11.9,1,1, -0.078, 10489.389, 451.977, 52916.925 25/12/05,13:28:40,12,08,1, 11.9,1,1, -0.078, 10489.402, 451.978, 52916.996 25/12/05,13:28:40,13,08,1, 11.9,1,1, -0.078, 10489.342, 452.004, 52917.118 25/12/05,13:28:40,14,08,1, 11.9,1,1, -0.078, 10489.346, 451.987, 52916.974 25/12/05,13:28:40,15,08,1, 11.9,1,1, -0.078, 10489.353, 451.994, 52916.902 25/12/05,13:28:40,16,08,1, 11.9,1,1, -0.078, 10489.362, 451.988, 52916.904 25/12/05,13:28:40,17,08,1, 11.9,1,1, -0.078, 10489.360, 451.961, 52916.891 25/12/05,13:28:40,18,08,1, 11.9,1,1, -0.078, 10489.359, 451.954, 52916.910 25/12/05,13:28:40,19,08,1, 11.9,1,1, -0.078, 10489.365, 451.988, 52916.930 25/12/05,13:28:41,00,08,1, 11.9,1,1, -0.078, 10489.359, 451.988, 52916.930 25/12/05,13:28:41,01,08,1, 11.9,1,1, -0.078, 10489.335, 451.969, 52916.953 25/12/05,13:28:41,02,08,1, 11.9,1,1, -0.078, 10489.346, 451.958, 52916.971 25/12/05,13:28:41,03,08,1, 11.9,1,1, -0.078, 10489.350, 451.942, 52916.938 25/12/05,13:28:41,04,08,1, 11.9,1,1, -0.078, 10489.339, 451.950, 52916.913 25/12/05,13:28:41,05,08,1, 11.9,1,1, -0.078, 10489.324, 451.956, 52916.957 25/12/05,13:28:41,06,08,1, 11.9,1,1, -0.078, 10489.327, 451.930, 52916.928 25/12/05,13:28:41,07,08,1, 11.9,1,1, -0.078, 10489.318, 451.933, 52916.895 25/12/05,13:28:41,08,08,1, 11.9,1,1, -0.078, 10489.304, 451.965, 52916.874 25/12/05,13:28:41,09,08,1, 11.9,1,1, -0.078, 10489.304, 451.944, 52916.952 25/12/05,13:28:41,10,08,1, 11.9,1,1, -0.078, 10489.294, 451.954, 52916.913 25/12/05,13:28:41,11,08,1, 11.9,1,1, -0.078, 10489.304, 451.929, 52916.856 25/12/05,13:28:41,12,08,1, 11.9,1,1, -0.078, 10489.272, 451.934, 52916.929 25/12/05,13:28:41,13,08,1, 11.9,1,1, -0.078, 10489.279, 451.903, 52916.827 25/12/05,13:28:41,14,08,1, 11.9,1,1, -0.078, 10489.261, 451.917, 52916.865 25/12/05,13:28:41,15,08,1, 11.9,1,1, -0.078, 10489.265, 451.945, 52916.792 25/12/05,13:28:41,16,08,1, 11.9,1,1, -0.078, 10489.275, 451.940, 52916.858 25/12/05,13:28:41,17,08,1, 11.9,1,1, -0.078, 10489.253, 451.929, 52916.928 25/12/05,13:28:41,18,08,1, 11.9,1,1, -0.078, 10489.249, 451.929, 52916.925 25/12/05,13:28:41,19,08,1, 11.9,1,1, -0.078, 10489.261, 451.945, 52916.896 25/12/05,13:28:42,00,08,1, 12.0,1,1, -0.073, 10489.259, 451.945, 52916.896 25/12/05,13:28:42,01,08,1, 12.0,1,1, -0.073, 10489.248, 451.929, 52916.797 25/12/05,13:28:42,02,08,1, 12.0,1,1, -0.073, 10489.210, 451.913, 52916.780 25/12/05,13:28:42,03,08,1, 12.0,1,1, -0.073, 10489.220, 451.917, 52916.731 25/12/05,13:28:42,04,08,1, 12.0,1,1, -0.073, 10489.233, 451.931, 52916.750 25/12/05,13:28:42,05,08,1, 12.0,1,1, -0.073, 10489.220, 451.937, 52916.865 25/12/05,13:28:42,06,08,1, 12.0,1,1, -0.073, 10489.208, 451.917, 52916.892 25/12/05,13:28:42,07,08,1, 12.0,1,1, -0.073, 10489.213, 451.906, 52916.868 25/12/05,13:28:42,08,08,1, 12.0,1,1, -0.073, 10489.182, 451.916, 52916.867 25/12/05,13:28:42,09,08,1, 12.0,1,1, -0.073, 10489.181, 451.926, 52916.899 25/12/05,13:28:42,10,08,1, 12.0,1,1, -0.073, 10489.184, 451.915, 52916.749 25/12/05,13:28:42,11,08,1, 12.0,1,1, -0.073, 10489.168, 451.918, 52916.724 25/12/05,13:28:42,12,08,1, 12.0,1,1, -0.073, 10489.178, 451.927, 52916.827 25/12/05,13:28:42,13,08,1, 12.0,1,1, -0.073, 10489.148, 451.906, 52916.803 25/12/05,13:28:42,14,08,1, 12.0,1,1, -0.073, 10489.183, 451.903, 52916.791 25/12/05,13:28:42,15,08,1, 12.0,1,1, -0.073, 10489.180, 451.915, 52916.910 25/12/05,13:28:42,16,08,1, 12.0,1,1, -0.073, 10489.181, 451.922, 52916.831 25/12/05,13:28:42,17,08,1, 12.0,1,1, -0.073, 10489.140, 451.909, 52916.852 25/12/05,13:28:42,18,08,1, 12.0,1,1, -0.073, 10489.135, 451.926, 52916.896 25/12/05,13:28:42,19,08,1, 12.0,1,1, -0.073, 10489.139, 451.906, 52916.861 25/12/05,13:28:43,00,08,1, 12.0,1,1, -0.081, 10489.134, 451.906, 52916.861 25/12/05,13:28:43,01,08,1, 12.0,1,1, -0.081, 10489.114, 451.902, 52916.747 25/12/05,13:28:43,02,08,1, 12.0,1,1, -0.081, 10489.133, 451.896, 52916.840 25/12/05,13:28:43,03,08,1, 12.0,1,1, -0.081, 10489.126, 451.899, 52916.810 25/12/05,13:28:43,04,08,1, 12.0,1,1, -0.081, 10489.115, 451.896, 52916.851 25/12/05,13:28:43,05,08,1, 12.0,1,1, -0.081, 10489.103, 451.886, 52916.835 25/12/05,13:28:43,06,08,1, 12.0,1,1, -0.081, 10489.097, 451.907, 52916.856 25/12/05,13:28:43,07,08,1, 12.0,1,1, -0.081, 10489.099, 451.920, 52916.830 25/12/05,13:28:43,08,08,1, 12.0,1,1, -0.081, 10489.112, 451.886, 52916.750 25/12/05,13:28:43,09,08,1, 12.0,1,1, -0.081, 10489.080, 451.887, 52916.731 25/12/05,13:28:43,10,08,1, 12.0,1,1, -0.081, 10489.085, 451.885, 52916.717 25/12/05,13:28:43,11,08,1, 12.0,1,1, -0.081, 10489.067, 451.885, 52916.796 25/12/05,13:28:43,12,08,1, 12.0,1,1, -0.081, 10489.065, 451.899, 52916.899 25/12/05,13:28:43,13,08,1, 12.0,1,1, -0.081, 10489.060, 451.871, 52916.805 25/12/05,13:28:43,14,08,1, 12.0,1,1, -0.081, 10489.035, 451.888, 52916.886 25/12/05,13:28:43,15,08,1, 12.0,1,1, -0.081, 10489.036, 451.879, 52916.802 25/12/05,13:28:43,16,08,1, 12.0,1,1, -0.081, 10489.047, 451.879, 52916.815 25/12/05,13:28:43,17,08,1, 12.0,1,1, -0.081, 10489.052, 451.880, 52916.827 25/12/05,13:28:43,18,08,1, 12.0,1,1, -0.081, 10489.023, 451.884, 52916.816 25/12/05,13:28:43,19,08,1, 12.0,1,1, -0.081, 10489.034, 451.888, 52916.848 25/12/05,13:28:44,00,08,1, 11.9,1,1, -0.080, 10489.033, 451.888, 52916.848 25/12/05,13:28:44,01,08,1, 11.9,1,1, -0.080, 10488.999, 451.865, 52916.880 25/12/05,13:28:44,02,08,1, 11.9,1,1, -0.080, 10488.978, 451.861, 52916.800 25/12/05,13:28:44,03,08,1, 11.9,1,1, -0.080, 10488.985, 451.831, 52916.779 25/12/05,13:28:44,04,08,1, 11.9,1,1, -0.080, 10488.992, 451.828, 52916.847 25/12/05,13:28:44,05,08,1, 11.9,1,1, -0.080, 10488.980, 451.832, 52916.741 25/12/05,13:28:44,06,08,1, 11.9,1,1, -0.080, 10488.977, 451.844, 52916.836 25/12/05,13:28:44,07,08,1, 11.9,1,1, -0.080, 10488.951, 451.825, 52916.854 25/12/05,13:28:44,08,08,1, 11.9,1,1, -0.080, 10488.938, 451.833, 52916.783 25/12/05,13:28:44,09,08,1, 11.9,1,1, -0.080, 10488.934, 451.834, 52916.830 25/12/05,13:28:44,10,08,1, 11.9,1,1, -0.080, 10488.929, 451.821, 52916.770 25/12/05,13:28:44,11,08,1, 11.9,1,1, -0.080, 10488.941, 451.814, 52916.806 25/12/05,13:28:44,12,08,1, 11.9,1,1, -0.080, 10488.909, 451.805, 52916.851 25/12/05,13:28:44,13,08,1, 11.9,1,1, -0.080, 10488.908, 451.818, 52916.772 25/12/05,13:28:44,14,08,1, 11.9,1,1, -0.080, 10488.897, 451.821, 52916.699 25/12/05,13:28:44,15,08,1, 11.9,1,1, -0.080, 10488.887, 451.803, 52916.776 25/12/05,13:28:44,16,08,1, 11.9,1,1, -0.080, 10488.884, 451.818, 52916.654 25/12/05,13:28:44,17,08,1, 11.9,1,1, -0.080, 10488.823, 451.796, 52916.712 25/12/05,13:28:44,18,08,1, 11.9,1,1, -0.080, 10488.843, 451.828, 52916.851 25/12/05,13:28:44,19,08,1, 11.9,1,1, -0.080, 10488.838, 451.787, 52916.763 25/12/05,13:28:45,00,08,1, 11.9,1,1, -0.073, 10488.833, 451.787, 52916.763 25/12/05,13:28:45,01,08,1, 11.9,1,1, -0.073, 10488.823, 451.787, 52916.785 25/12/05,13:28:45,02,08,1, 11.9,1,1, -0.073, 10488.818, 451.780, 52916.748 25/12/05,13:28:45,03,08,1, 11.9,1,1, -0.073, 10488.811, 451.793, 52916.643 25/12/05,13:28:45,04,08,1, 11.9,1,1, -0.073, 10488.809, 451.790, 52916.692 25/12/05,13:28:45,05,08,1, 11.9,1,1, -0.073, 10488.789, 451.791, 52916.746 25/12/05,13:28:45,06,08,1, 11.9,1,1, -0.073, 10488.771, 451.776, 52916.716 25/12/05,13:28:45,07,08,1, 11.9,1,1, -0.073, 10488.766, 451.784, 52916.801 25/12/05,13:28:45,08,08,1, 11.9,1,1, -0.073, 10488.748, 451.780, 52916.772 25/12/05,13:28:45,09,08,1, 11.9,1,1, -0.073, 10488.736, 451.739, 52916.798 25/12/05,13:28:45,10,08,1, 11.9,1,1, -0.073, 10488.744, 451.737, 52916.765 25/12/05,13:28:45,11,08,1, 11.9,1,1, -0.073, 10488.706, 451.757, 52916.729 25/12/05,13:28:45,12,08,1, 11.9,1,1, -0.073, 10488.698, 451.748, 52916.709 25/12/05,13:28:45,13,08,1, 11.9,1,1, -0.073, 10488.700, 451.741, 52916.723 25/12/05,13:28:45,14,08,1, 11.9,1,1, -0.073, 10488.698, 451.747, 52916.768 25/12/05,13:28:45,15,08,1, 11.9,1,1, -0.073, 10488.674, 451.755, 52916.713 25/12/05,13:28:45,16,08,1, 11.9,1,1, -0.073, 10488.679, 451.733, 52916.728 25/12/05,13:28:45,17,08,1, 11.9,1,1, -0.073, 10488.701, 451.723, 52916.724 25/12/05,13:28:45,18,08,1, 11.9,1,1, -0.073, 10488.639, 451.729, 52916.741 25/12/05,13:28:45,19,08,1, 11.9,1,1, -0.073, 10488.652, 451.712, 52916.656 25/12/05,13:28:46,00,08,1, 12.0,1,1, -0.071, 10488.650, 451.712, 52916.656 25/12/05,13:28:46,01,08,1, 12.0,1,1, -0.071, 10488.643, 451.695, 52916.651 25/12/05,13:28:46,02,08,1, 12.0,1,1, -0.071, 10488.620, 451.699, 52916.620 25/12/05,13:28:46,03,08,1, 12.0,1,1, -0.071, 10488.627, 451.703, 52916.746 25/12/05,13:28:46,04,08,1, 12.0,1,1, -0.071, 10488.601, 451.677, 52916.716 25/12/05,13:28:46,05,08,1, 12.0,1,1, -0.071, 10488.582, 451.699, 52916.719 25/12/05,13:28:46,06,08,1, 12.0,1,1, -0.071, 10488.598, 451.670, 52916.803 25/12/05,13:28:46,07,08,1, 12.0,1,1, -0.071, 10488.588, 451.669, 52916.808 25/12/05,13:28:46,08,08,1, 12.0,1,1, -0.071, 10488.543, 451.675, 52916.769 25/12/05,13:28:46,09,08,1, 12.0,1,1, -0.071, 10488.545, 451.662, 52916.703 25/12/05,13:28:46,10,08,1, 12.0,1,1, -0.071, 10488.550, 451.667, 52916.700 25/12/05,13:28:46,11,08,1, 12.0,1,1, -0.071, 10488.535, 451.644, 52916.608 25/12/05,13:28:46,12,08,1, 12.0,1,1, -0.071, 10488.498, 451.674, 52916.711 25/12/05,13:28:46,13,08,1, 12.0,1,1, -0.071, 10488.512, 451.657, 52916.685 25/12/05,13:28:46,14,08,1, 12.0,1,1, -0.071, 10488.475, 451.659, 52916.765 25/12/05,13:28:46,15,08,1, 12.0,1,1, -0.071, 10488.485, 451.655, 52916.788 25/12/05,13:28:46,16,08,1, 12.0,1,1, -0.071, 10488.491, 451.629, 52916.751 25/12/05,13:28:46,17,08,1, 12.0,1,1, -0.071, 10488.421, 451.628, 52916.737 25/12/05,13:28:46,18,08,1, 12.0,1,1, -0.071, 10488.441, 451.615, 52916.746 25/12/05,13:28:46,19,08,1, 12.0,1,1, -0.071, 10488.423, 451.607, 52916.668 25/12/05,13:28:47,00,08,1, 11.9,1,1, -0.077, 10488.416, 451.607, 52916.668 25/12/05,13:28:47,01,08,1, 11.9,1,1, -0.077, 10488.418, 451.581, 52916.729 25/12/05,13:28:47,02,08,1, 11.9,1,1, -0.077, 10488.400, 451.594, 52916.665 25/12/05,13:28:47,03,08,1, 11.9,1,1, -0.077, 10488.394, 451.612, 52916.697 25/12/05,13:28:47,04,08,1, 11.9,1,1, -0.077, 10488.407, 451.581, 52916.647 25/12/05,13:28:47,05,08,1, 11.9,1,1, -0.077, 10488.345, 451.595, 52916.716 25/12/05,13:28:47,06,08,1, 11.9,1,1, -0.077, 10488.353, 451.563, 52916.685 25/12/05,13:28:47,07,08,1, 11.9,1,1, -0.077, 10488.370, 451.554, 52916.644 25/12/05,13:28:47,08,08,1, 11.9,1,1, -0.077, 10488.323, 451.561, 52916.690 25/12/05,13:28:47,09,08,1, 11.9,1,1, -0.077, 10488.321, 451.548, 52916.648 25/12/05,13:28:47,10,08,1, 11.9,1,1, -0.077, 10488.322, 451.553, 52916.615 25/12/05,13:28:47,11,08,1, 11.9,1,1, -0.077, 10488.325, 451.538, 52916.690 25/12/05,13:28:47,12,08,1, 11.9,1,1, -0.077, 10488.280, 451.524, 52916.696 25/12/05,13:28:47,13,08,1, 11.9,1,1, -0.077, 10488.264, 451.552, 52916.626 25/12/05,13:28:47,14,08,1, 11.9,1,1, -0.077, 10488.274, 451.518, 52916.629 25/12/05,13:28:47,15,08,1, 11.9,1,1, -0.077, 10488.260, 451.545, 52916.692 25/12/05,13:28:47,16,08,1, 11.9,1,1, -0.077, 10488.231, 451.542, 52916.589 25/12/05,13:28:47,17,08,1, 11.9,1,1, -0.077, 10488.216, 451.508, 52916.620 25/12/05,13:28:47,18,08,1, 11.9,1,1, -0.077, 10488.205, 451.493, 52916.552 25/12/05,13:28:47,19,08,1, 11.9,1,1, -0.077, 10488.218, 451.483, 52916.645 25/12/05,13:28:48,00,08,1, 11.9,1,1, -0.069, 10488.216, 451.483, 52916.645 25/12/05,13:28:48,01,08,1, 11.9,1,1, -0.069, 10488.188, 451.504, 52916.695 25/12/05,13:28:48,02,08,1, 11.9,1,1, -0.069, 10488.158, 451.483, 52916.694 25/12/05,13:28:48,03,08,1, 11.9,1,1, -0.069, 10488.157, 451.480, 52916.661 25/12/05,13:28:48,04,08,1, 11.9,1,1, -0.069, 10488.153, 451.463, 52916.586 25/12/05,13:28:48,05,08,1, 11.9,1,1, -0.069, 10488.146, 451.465, 52916.671 25/12/05,13:28:48,06,08,1, 11.9,1,1, -0.069, 10488.139, 451.434, 52916.558 25/12/05,13:28:48,07,08,1, 11.9,1,1, -0.069, 10488.093, 451.452, 52916.674 25/12/05,13:28:48,08,08,1, 11.9,1,1, -0.069, 10488.107, 451.425, 52916.710 25/12/05,13:28:48,09,08,1, 11.9,1,1, -0.069, 10488.087, 451.448, 52916.688 25/12/05,13:28:48,10,08,1, 11.9,1,1, -0.069, 10488.068, 451.445, 52916.654 25/12/05,13:28:48,11,08,1, 11.9,1,1, -0.069, 10488.071, 451.436, 52916.649 25/12/05,13:28:48,12,08,1, 11.9,1,1, -0.069, 10488.055, 451.430, 52916.655 25/12/05,13:28:48,13,08,1, 11.9,1,1, -0.069, 10488.043, 451.425, 52916.571 25/12/05,13:28:48,14,08,1, 11.9,1,1, -0.069, 10488.029, 451.395, 52916.556 25/12/05,13:28:48,15,08,1, 11.9,1,1, -0.069, 10488.022, 451.405, 52916.572 25/12/05,13:28:48,16,08,1, 11.9,1,1, -0.069, 10487.998, 451.407, 52916.559 25/12/05,13:28:48,17,08,1, 11.9,1,1, -0.069, 10487.990, 451.405, 52916.654 25/12/05,13:28:48,18,08,1, 11.9,1,1, -0.069, 10487.968, 451.383, 52916.676 25/12/05,13:28:48,19,08,1, 11.9,1,1, -0.069, 10487.951, 451.385, 52916.662 25/12/05,13:28:49,00,08,1, 11.9,1,1, -0.070, 10487.949, 451.385, 52916.662 25/12/05,13:28:49,01,08,1, 11.9,1,1, -0.070, 10487.938, 451.383, 52916.577 25/12/05,13:28:49,02,08,1, 11.9,1,1, -0.070, 10487.932, 451.370, 52916.588 25/12/05,13:28:49,03,08,1, 11.9,1,1, -0.070, 10487.917, 451.342, 52916.543 25/12/05,13:28:49,04,08,1, 11.9,1,1, -0.070, 10487.922, 451.375, 52916.552 25/12/05,13:28:49,05,08,1, 11.9,1,1, -0.070, 10487.911, 451.354, 52916.573 25/12/05,13:28:49,06,08,1, 11.9,1,1, -0.070, 10487.867, 451.371, 52916.601 25/12/05,13:28:49,07,08,1, 11.9,1,1, -0.070, 10487.875, 451.344, 52916.611 25/12/05,13:28:49,08,08,1, 11.9,1,1, -0.070, 10487.861, 451.337, 52916.614 25/12/05,13:28:49,09,08,1, 11.9,1,1, -0.070, 10487.848, 451.319, 52916.624 25/12/05,13:28:49,10,08,1, 11.9,1,1, -0.070, 10487.830, 451.318, 52916.547 25/12/05,13:28:49,11,08,1, 11.9,1,1, -0.070, 10487.825, 451.343, 52916.640 25/12/05,13:28:49,12,08,1, 11.9,1,1, -0.070, 10487.830, 451.316, 52916.581 25/12/05,13:28:49,13,08,1, 11.9,1,1, -0.070, 10487.808, 451.321, 52916.554 25/12/05,13:28:49,14,08,1, 11.9,1,1, -0.070, 10487.804, 451.299, 52916.624 25/12/05,13:28:49,15,08,1, 11.9,1,1, -0.070, 10487.787, 451.312, 52916.618 25/12/05,13:28:49,16,08,1, 11.9,1,1, -0.070, 10487.764, 451.309, 52916.641 25/12/05,13:28:49,17,08,1, 11.9,1,1, -0.070, 10487.778, 451.283, 52916.611 25/12/05,13:28:49,18,08,1, 11.9,1,1, -0.070, 10487.757, 451.294, 52916.605 25/12/05,13:28:49,19,08,1, 11.9,1,1, -0.070, 10487.762, 451.271, 52916.570 25/12/05,13:28:50,00,08,1, 11.9,1,1, -0.075, 10487.757, 451.271, 52916.570 25/12/05,13:28:50,01,08,1, 11.9,1,1, -0.075, 10487.703, 451.285, 52916.534 25/12/05,13:28:50,02,08,1, 11.9,1,1, -0.075, 10487.713, 451.258, 52916.661 25/12/05,13:28:50,03,08,1, 11.9,1,1, -0.075, 10487.706, 451.273, 52916.621 25/12/05,13:28:50,04,08,1, 11.9,1,1, -0.075, 10487.682, 451.264, 52916.717 25/12/05,13:28:50,05,08,1, 11.9,1,1, -0.075, 10487.657, 451.247, 52916.579 25/12/05,13:28:50,06,08,1, 11.9,1,1, -0.075, 10487.668, 451.262, 52916.666 25/12/05,13:28:50,07,08,1, 11.9,1,1, -0.075, 10487.645, 451.230, 52916.643 25/12/05,13:28:50,08,08,1, 11.9,1,1, -0.075, 10487.617, 451.238, 52916.587 25/12/05,13:28:50,09,08,1, 11.9,1,1, -0.075, 10487.634, 451.241, 52916.553 25/12/05,13:28:50,10,08,1, 11.9,1,1, -0.075, 10487.611, 451.231, 52916.544 25/12/05,13:28:50,11,08,1, 11.9,1,1, -0.075, 10487.601, 451.206, 52916.550 25/12/05,13:28:50,12,08,1, 11.9,1,1, -0.075, 10487.619, 451.197, 52916.569 25/12/05,13:28:50,13,08,1, 11.9,1,1, -0.075, 10487.597, 451.195, 52916.590 25/12/05,13:28:50,14,08,1, 11.9,1,1, -0.075, 10487.580, 451.204, 52916.522 25/12/05,13:28:50,15,08,1, 11.9,1,1, -0.075, 10487.568, 451.192, 52916.577 25/12/05,13:28:50,16,08,1, 11.9,1,1, -0.075, 10487.561, 451.170, 52916.631 25/12/05,13:28:50,17,08,1, 11.9,1,1, -0.075, 10487.550, 451.162, 52916.554 25/12/05,13:28:50,18,08,1, 11.9,1,1, -0.075, 10487.534, 451.167, 52916.600 25/12/05,13:28:50,19,08,1, 11.9,1,1, -0.075, 10487.540, 451.161, 52916.581 25/12/05,13:28:51,00,08,1, 11.9,1,1, -0.076, 10487.531, 451.161, 52916.581 25/12/05,13:28:51,01,08,1, 11.9,1,1, -0.076, 10487.503, 451.145, 52916.633 25/12/05,13:28:51,02,08,1, 11.9,1,1, -0.076, 10487.522, 451.146, 52916.612 25/12/05,13:28:51,03,08,1, 11.9,1,1, -0.076, 10487.474, 451.135, 52916.589 25/12/05,13:28:51,04,08,1, 11.9,1,1, -0.076, 10487.458, 451.136, 52916.618 25/12/05,13:28:51,05,08,1, 11.9,1,1, -0.076, 10487.465, 451.117, 52916.562 25/12/05,13:28:51,06,08,1, 11.9,1,1, -0.076, 10487.460, 451.111, 52916.547 25/12/05,13:28:51,07,08,1, 11.9,1,1, -0.076, 10487.437, 451.108, 52916.638 25/12/05,13:28:51,08,08,1, 11.9,1,1, -0.076, 10487.421, 451.106, 52916.625 25/12/05,13:28:51,09,08,1, 11.9,1,1, -0.076, 10487.409, 451.119, 52916.630 25/12/05,13:28:51,10,08,1, 11.9,1,1, -0.076, 10487.409, 451.120, 52916.639 25/12/05,13:28:51,11,08,1, 11.9,1,1, -0.076, 10487.406, 451.102, 52916.611 25/12/05,13:28:51,12,08,1, 11.9,1,1, -0.076, 10487.372, 451.106, 52916.645 25/12/05,13:28:51,13,08,1, 11.9,1,1, -0.076, 10487.385, 451.063, 52916.561 25/12/05,13:28:51,14,08,1, 11.9,1,1, -0.076, 10487.373, 451.073, 52916.436 25/12/05,13:28:51,15,08,1, 11.9,1,1, -0.076, 10487.370, 451.085, 52916.558 25/12/05,13:28:51,16,08,1, 11.9,1,1, -0.076, 10487.336, 451.066, 52916.536 25/12/05,13:28:51,17,08,1, 11.9,1,1, -0.076, 10487.338, 451.053, 52916.652 25/12/05,13:28:51,18,08,1, 11.9,1,1, -0.076, 10487.330, 451.052, 52916.611 25/12/05,13:28:51,19,08,1, 11.9,1,1, -0.076, 10487.315, 451.078, 52916.646 25/12/05,13:28:52,00,08,1, 11.9,1,1, -0.072, 10487.314, 451.078, 52916.646 25/12/05,13:28:52,01,08,1, 11.9,1,1, -0.072, 10487.315, 451.076, 52916.695 25/12/05,13:28:52,02,08,1, 11.9,1,1, -0.072, 10487.318, 451.055, 52916.591 25/12/05,13:28:52,03,08,1, 11.9,1,1, -0.072, 10487.295, 451.046, 52916.598 25/12/05,13:28:52,04,08,1, 11.9,1,1, -0.072, 10487.271, 451.033, 52916.575 25/12/05,13:28:52,05,08,1, 11.9,1,1, -0.072, 10487.279, 451.033, 52916.568 25/12/05,13:28:52,06,08,1, 11.9,1,1, -0.072, 10487.260, 451.043, 52916.537 25/12/05,13:28:52,07,08,1, 11.9,1,1, -0.072, 10487.269, 451.044, 52916.609 25/12/05,13:28:52,08,08,1, 11.9,1,1, -0.072, 10487.227, 451.026, 52916.626 25/12/05,13:28:52,09,08,1, 11.9,1,1, -0.072, 10487.276, 451.014, 52916.617 25/12/05,13:28:52,10,08,1, 11.9,1,1, -0.072, 10487.243, 451.026, 52916.614 25/12/05,13:28:52,11,08,1, 11.9,1,1, -0.072, 10487.243, 451.027, 52916.612 25/12/05,13:28:52,12,08,1, 11.9,1,1, -0.072, 10487.235, 451.011, 52916.560 25/12/05,13:28:52,13,08,1, 11.9,1,1, -0.072, 10487.203, 451.005, 52916.540 25/12/05,13:28:52,14,08,1, 11.9,1,1, -0.072, 10487.189, 450.998, 52916.550 25/12/05,13:28:52,15,08,1, 11.9,1,1, -0.072, 10487.201, 451.007, 52916.616 25/12/05,13:28:52,16,08,1, 11.9,1,1, -0.072, 10487.201, 451.001, 52916.620 25/12/05,13:28:52,17,08,1, 11.9,1,1, -0.072, 10487.186, 451.004, 52916.680 25/12/05,13:28:52,18,08,1, 11.9,1,1, -0.072, 10487.179, 450.999, 52916.617 25/12/05,13:28:52,19,08,1, 11.9,1,1, -0.072, 10487.190, 450.986, 52916.672 25/12/05,13:28:53,00,09,1, 12.0,1,1, -0.070, 10487.189, 450.986, 52916.672 25/12/05,13:28:53,01,09,1, 12.0,1,1, -0.070, 10487.171, 450.978, 52916.595 25/12/05,13:28:53,02,09,1, 12.0,1,1, -0.070, 10487.165, 450.976, 52916.527 25/12/05,13:28:53,03,09,1, 12.0,1,1, -0.070, 10487.137, 450.985, 52916.602 25/12/05,13:28:53,04,09,1, 12.0,1,1, -0.070, 10487.138, 450.971, 52916.613 25/12/05,13:28:53,05,09,1, 12.0,1,1, -0.070, 10487.101, 450.981, 52916.648 25/12/05,13:28:53,06,09,1, 12.0,1,1, -0.070, 10487.112, 450.972, 52916.562 25/12/05,13:28:53,07,09,1, 12.0,1,1, -0.070, 10487.093, 450.975, 52916.535 25/12/05,13:28:53,08,09,1, 12.0,1,1, -0.070, 10487.084, 450.988, 52916.543 25/12/05,13:28:53,09,09,1, 12.0,1,1, -0.070, 10487.078, 450.970, 52916.543 25/12/05,13:28:53,10,09,1, 12.0,1,1, -0.070, 10487.102, 450.955, 52916.549 25/12/05,13:28:53,11,09,1, 12.0,1,1, -0.070, 10487.089, 450.960, 52916.567 25/12/05,13:28:53,12,09,1, 12.0,1,1, -0.070, 10487.079, 450.939, 52916.589 25/12/05,13:28:53,13,09,1, 12.0,1,1, -0.070, 10487.079, 450.966, 52916.601 25/12/05,13:28:53,14,09,1, 12.0,1,1, -0.070, 10487.052, 450.951, 52916.633 25/12/05,13:28:53,15,09,1, 12.0,1,1, -0.070, 10487.052, 450.945, 52916.623 25/12/05,13:28:53,16,09,1, 12.0,1,1, -0.070, 10487.063, 450.962, 52916.634 25/12/05,13:28:53,17,09,1, 12.0,1,1, -0.070, 10487.040, 450.955, 52916.570 25/12/05,13:28:53,18,09,1, 12.0,1,1, -0.070, 10487.033, 450.944, 52916.549 25/12/05,13:28:53,19,09,1, 12.0,1,1, -0.070, 10487.042, 450.944, 52916.569 25/12/05,13:28:54,00,09,1, 11.9,1,1, -0.079, 10487.039, 450.944, 52916.569 25/12/05,13:28:54,01,09,1, 11.9,1,1, -0.079, 10487.025, 450.903, 52916.646 25/12/05,13:28:54,02,09,1, 11.9,1,1, -0.079, 10487.029, 450.934, 52916.684 25/12/05,13:28:54,03,09,1, 11.9,1,1, -0.079, 10487.033, 450.938, 52916.641 25/12/05,13:28:54,04,09,1, 11.9,1,1, -0.079, 10487.018, 450.925, 52916.676 25/12/05,13:28:54,05,09,1, 11.9,1,1, -0.079, 10487.013, 450.912, 52916.827 25/12/05,13:28:54,06,09,1, 11.9,1,1, -0.079, 10487.025, 450.922, 52916.585 25/12/05,13:28:54,07,09,1, 11.9,1,1, -0.079, 10487.031, 450.919, 52916.523 25/12/05,13:28:54,08,09,1, 11.9,1,1, -0.079, 10487.011, 450.913, 52916.512 25/12/05,13:28:54,09,09,1, 11.9,1,1, -0.079, 10487.008, 450.905, 52916.614 25/12/05,13:28:54,10,09,1, 11.9,1,1, -0.079, 10486.995, 450.920, 52916.635 25/12/05,13:28:54,11,09,1, 11.9,1,1, -0.079, 10487.002, 450.901, 52916.662 25/12/05,13:28:54,12,09,1, 11.9,1,1, -0.079, 10487.003, 450.930, 52916.655 25/12/05,13:28:54,13,09,1, 11.9,1,1, -0.079, 10486.966, 450.892, 52916.631 25/12/05,13:28:54,14,09,1, 11.9,1,1, -0.079, 10486.956, 450.913, 52916.618 25/12/05,13:28:54,15,09,1, 11.9,1,1, -0.079, 10486.985, 450.866, 52916.618 25/12/05,13:28:54,16,09,1, 11.9,1,1, -0.079, 10486.994, 450.898, 52916.621 25/12/05,13:28:54,17,09,1, 11.9,1,1, -0.079, 10486.994, 450.912, 52916.635 25/12/05,13:28:54,18,09,1, 11.9,1,1, -0.079, 10486.998, 450.917, 52916.635 25/12/05,13:28:54,19,09,1, 11.9,1,1, -0.079, 10486.984, 450.896, 52916.626 25/12/05,13:28:55,00,08,1, 12.0,1,1, -0.072, 10486.981, 450.896, 52916.626 25/12/05,13:28:55,01,08,1, 12.0,1,1, -0.072, 10486.972, 450.919, 52916.609 25/12/05,13:28:55,02,08,1, 12.0,1,1, -0.072, 10486.949, 450.916, 52916.609 25/12/05,13:28:55,03,08,1, 12.0,1,1, -0.072, 10486.968, 450.898, 52916.557 25/12/05,13:28:55,04,08,1, 12.0,1,1, -0.072, 10486.966, 450.899, 52916.589 25/12/05,13:28:55,05,08,1, 12.0,1,1, -0.072, 10486.968, 450.911, 52916.567 25/12/05,13:28:55,06,08,1, 12.0,1,1, -0.072, 10486.954, 450.896, 52916.632 25/12/05,13:28:55,07,08,1, 12.0,1,1, -0.072, 10486.962, 450.893, 52916.604 25/12/05,13:28:55,08,08,1, 12.0,1,1, -0.072, 10486.940, 450.918, 52916.625 25/12/05,13:28:55,09,08,1, 12.0,1,1, -0.072, 10486.954, 450.907, 52916.665 25/12/05,13:28:55,10,08,1, 12.0,1,1, -0.072, 10486.941, 450.926, 52916.707 25/12/05,13:28:55,11,08,1, 12.0,1,1, -0.072, 10486.947, 450.927, 52916.683 25/12/05,13:28:55,12,08,1, 12.0,1,1, -0.072, 10486.950, 450.919, 52916.649 25/12/05,13:28:55,13,08,1, 12.0,1,1, -0.072, 10486.929, 450.927, 52916.595 25/12/05,13:28:55,14,08,1, 12.0,1,1, -0.072, 10486.958, 450.931, 52916.563 25/12/05,13:28:55,15,08,1, 12.0,1,1, -0.072, 10486.948, 450.942, 52916.581 25/12/05,13:28:55,16,08,1, 12.0,1,1, -0.072, 10486.950, 450.904, 52916.608 25/12/05,13:28:55,17,08,1, 12.0,1,1, -0.072, 10486.942, 450.908, 52916.569 25/12/05,13:28:55,18,08,1, 12.0,1,1, -0.072, 10486.928, 450.921, 52916.732 25/12/05,13:28:55,19,08,1, 12.0,1,1, -0.072, 10486.910, 450.924, 52916.684 25/12/05,13:28:56,00,09,1, 11.9,1,1, -0.080, 10486.906, 450.924, 52916.684 25/12/05,13:28:56,01,09,1, 11.9,1,1, -0.080, 10486.950, 450.916, 52916.584 25/12/05,13:28:56,02,09,1, 11.9,1,1, -0.080, 10486.931, 450.907, 52916.529 25/12/05,13:28:56,03,09,1, 11.9,1,1, -0.080, 10486.926, 450.902, 52916.615 25/12/05,13:28:56,04,09,1, 11.9,1,1, -0.080, 10486.946, 450.906, 52916.584 25/12/05,13:28:56,05,09,1, 11.9,1,1, -0.080, 10486.942, 450.914, 52916.563 25/12/05,13:28:56,06,09,1, 11.9,1,1, -0.080, 10486.915, 450.916, 52916.632 25/12/05,13:28:56,07,09,1, 11.9,1,1, -0.080, 10486.942, 450.926, 52916.684 25/12/05,13:28:56,08,09,1, 11.9,1,1, -0.080, 10486.922, 450.901, 52916.661 25/12/05,13:28:56,09,09,1, 11.9,1,1, -0.080, 10486.952, 450.925, 52916.608 25/12/05,13:28:56,10,09,1, 11.9,1,1, -0.080, 10486.925, 450.884, 52916.552 25/12/05,13:28:56,11,09,1, 11.9,1,1, -0.080, 10486.951, 450.913, 52916.554 25/12/05,13:28:56,12,09,1, 11.9,1,1, -0.080, 10486.943, 450.889, 52916.622 25/12/05,13:28:56,13,09,1, 11.9,1,1, -0.080, 10486.963, 450.890, 52916.587 25/12/05,13:28:56,14,09,1, 11.9,1,1, -0.080, 10486.947, 450.883, 52916.631 25/12/05,13:28:56,15,09,1, 11.9,1,1, -0.080, 10486.950, 450.875, 52916.610 25/12/05,13:28:56,16,09,1, 11.9,1,1, -0.080, 10486.994, 450.890, 52916.632 25/12/05,13:28:56,17,09,1, 11.9,1,1, -0.080, 10486.939, 450.901, 52916.618 25/12/05,13:28:56,18,09,1, 11.9,1,1, -0.080, 10486.958, 450.897, 52916.601 25/12/05,13:28:56,19,09,1, 11.9,1,1, -0.080, 10486.952, 450.907, 52916.621 25/12/05,13:28:57,00,08,1, 12.0,1,1, -0.071, 10486.947, 450.907, 52916.621 25/12/05,13:28:57,01,08,1, 12.0,1,1, -0.071, 10486.969, 450.912, 52916.597 25/12/05,13:28:57,02,08,1, 12.0,1,1, -0.071, 10486.969, 450.930, 52916.650 25/12/05,13:28:57,03,08,1, 12.0,1,1, -0.071, 10486.968, 450.944, 52916.631 25/12/05,13:28:57,04,08,1, 12.0,1,1, -0.071, 10486.969, 450.914, 52916.725 25/12/05,13:28:57,05,08,1, 12.0,1,1, -0.071, 10486.981, 450.931, 52916.675 25/12/05,13:28:57,06,08,1, 12.0,1,1, -0.071, 10486.951, 450.936, 52916.711 25/12/05,13:28:57,07,08,1, 12.0,1,1, -0.071, 10486.970, 450.940, 52916.699 25/12/05,13:28:57,08,08,1, 12.0,1,1, -0.071, 10486.985, 450.934, 52916.688 25/12/05,13:28:57,09,08,1, 12.0,1,1, -0.071, 10486.974, 450.937, 52916.651 25/12/05,13:28:57,10,08,1, 12.0,1,1, -0.071, 10487.003, 450.945, 52916.694 25/12/05,13:28:57,11,08,1, 12.0,1,1, -0.071, 10486.990, 450.960, 52916.720 25/12/05,13:28:57,12,08,1, 12.0,1,1, -0.071, 10486.997, 450.965, 52916.739 25/12/05,13:28:57,13,08,1, 12.0,1,1, -0.071, 10487.007, 450.961, 52916.699 25/12/05,13:28:57,14,08,1, 12.0,1,1, -0.071, 10487.001, 450.977, 52916.669 25/12/05,13:28:57,15,08,1, 12.0,1,1, -0.071, 10487.015, 450.982, 52916.753 25/12/05,13:28:57,16,08,1, 12.0,1,1, -0.071, 10487.004, 450.964, 52916.657 25/12/05,13:28:57,17,08,1, 12.0,1,1, -0.071, 10487.016, 450.946, 52916.675 25/12/05,13:28:57,18,08,1, 12.0,1,1, -0.071, 10487.056, 450.965, 52916.637 25/12/05,13:28:57,19,08,1, 12.0,1,1, -0.071, 10487.003, 450.980, 52916.673 25/12/05,13:28:58,00,09,1, 12.0,1,1, -0.080, 10486.997, 450.980, 52916.673 25/12/05,13:28:58,01,09,1, 12.0,1,1, -0.080, 10487.045, 450.968, 52916.672 25/12/05,13:28:58,02,09,1, 12.0,1,1, -0.080, 10487.044, 450.954, 52916.719 25/12/05,13:28:58,03,09,1, 12.0,1,1, -0.080, 10487.054, 450.962, 52916.711 25/12/05,13:28:58,04,09,1, 12.0,1,1, -0.080, 10487.037, 450.978, 52916.688 25/12/05,13:28:58,05,09,1, 12.0,1,1, -0.080, 10487.036, 450.983, 52916.616 25/12/05,13:28:58,06,09,1, 12.0,1,1, -0.080, 10487.084, 450.980, 52916.612 25/12/05,13:28:58,07,09,1, 12.0,1,1, -0.080, 10487.050, 450.983, 52916.580 25/12/05,13:28:58,08,09,1, 12.0,1,1, -0.080, 10487.076, 450.987, 52916.659 25/12/05,13:28:58,09,09,1, 12.0,1,1, -0.080, 10487.078, 451.007, 52916.622 25/12/05,13:28:58,10,09,1, 12.0,1,1, -0.080, 10487.063, 450.991, 52916.658 25/12/05,13:28:58,11,09,1, 12.0,1,1, -0.080, 10487.066, 451.003, 52916.649 25/12/05,13:28:58,12,09,1, 12.0,1,1, -0.080, 10487.084, 450.981, 52916.645 25/12/05,13:28:58,13,09,1, 12.0,1,1, -0.080, 10487.125, 450.979, 52916.699 25/12/05,13:28:58,14,09,1, 12.0,1,1, -0.080, 10487.116, 450.981, 52916.612 25/12/05,13:28:58,15,09,1, 12.0,1,1, -0.080, 10487.117, 450.996, 52916.665 25/12/05,13:28:58,16,09,1, 12.0,1,1, -0.080, 10487.118, 451.018, 52916.600 25/12/05,13:28:58,17,09,1, 12.0,1,1, -0.080, 10487.128, 451.015, 52916.601 25/12/05,13:28:58,18,09,1, 12.0,1,1, -0.080, 10487.125, 451.008, 52916.647 25/12/05,13:28:58,19,09,1, 12.0,1,1, -0.080, 10487.112, 450.986, 52916.690 25/12/05,13:28:59,00,09,1, 12.0,1,1, -0.079, 10487.106, 450.986, 52916.690 25/12/05,13:28:59,01,09,1, 12.0,1,1, -0.079, 10487.115, 451.038, 52916.610 25/12/05,13:28:59,02,09,1, 12.0,1,1, -0.079, 10487.151, 451.011, 52916.618 25/12/05,13:28:59,03,09,1, 12.0,1,1, -0.079, 10487.167, 451.003, 52916.577 25/12/05,13:28:59,04,09,1, 12.0,1,1, -0.079, 10487.193, 451.041, 52916.629 25/12/05,13:28:59,05,09,1, 12.0,1,1, -0.079, 10487.185, 451.028, 52916.651 25/12/05,13:28:59,06,09,1, 12.0,1,1, -0.079, 10487.196, 451.021, 52916.718 25/12/05,13:28:59,07,09,1, 12.0,1,1, -0.079, 10487.192, 451.034, 52916.725 25/12/05,13:28:59,08,09,1, 12.0,1,1, -0.079, 10487.225, 451.048, 52916.635 25/12/05,13:28:59,09,09,1, 12.0,1,1, -0.079, 10487.194, 451.034, 52916.700 25/12/05,13:28:59,10,09,1, 12.0,1,1, -0.079, 10487.209, 451.041, 52916.660 25/12/05,13:28:59,11,09,1, 12.0,1,1, -0.079, 10487.214, 451.068, 52916.700 25/12/05,13:28:59,12,09,1, 12.0,1,1, -0.079, 10487.233, 451.065, 52916.610 25/12/05,13:28:59,13,09,1, 12.0,1,1, -0.079, 10487.241, 451.091, 52916.617 25/12/05,13:28:59,14,09,1, 12.0,1,1, -0.079, 10487.241, 451.074, 52916.628 25/12/05,13:28:59,15,09,1, 12.0,1,1, -0.079, 10487.252, 451.058, 52916.705 25/12/05,13:28:59,16,09,1, 12.0,1,1, -0.079, 10487.262, 451.055, 52916.699 25/12/05,13:28:59,17,09,1, 12.0,1,1, -0.079, 10487.248, 451.068, 52916.673 25/12/05,13:28:59,18,09,1, 12.0,1,1, -0.079, 10487.266, 451.061, 52916.609 25/12/05,13:28:59,19,09,1, 12.0,1,1, -0.079, 10487.290, 451.060, 52916.638 25/12/05,13:29:00,00,08,1, 12.0,1,1, -0.079, 10487.289, 451.060, 52916.638 25/12/05,13:29:00,01,08,1, 12.0,1,1, -0.079, 10487.293, 451.073, 52916.609 25/12/05,13:29:00,02,08,1, 12.0,1,1, -0.079, 10487.307, 451.044, 52916.518 25/12/05,13:29:00,03,08,1, 12.0,1,1, -0.079, 10487.326, 451.073, 52916.628 25/12/05,13:29:00,04,08,1, 12.0,1,1, -0.079, 10487.334, 451.085, 52916.554 25/12/05,13:29:00,05,08,1, 12.0,1,1, -0.079, 10487.339, 451.086, 52916.548 25/12/05,13:29:00,06,08,1, 12.0,1,1, -0.079, 10487.344, 451.061, 52916.619 25/12/05,13:29:00,07,08,1, 12.0,1,1, -0.079, 10487.352, 451.054, 52916.526 25/12/05,13:29:00,08,08,1, 12.0,1,1, -0.079, 10487.366, 451.073, 52916.556 25/12/05,13:29:00,09,08,1, 12.0,1,1, -0.079, 10487.363, 451.078, 52916.499 25/12/05,13:29:00,10,08,1, 12.0,1,1, -0.079, 10487.362, 451.071, 52916.440 25/12/05,13:29:00,11,08,1, 12.0,1,1, -0.079, 10487.396, 451.072, 52916.521 25/12/05,13:29:00,12,08,1, 12.0,1,1, -0.079, 10487.393, 451.085, 52916.495 25/12/05,13:29:00,13,08,1, 12.0,1,1, -0.079, 10487.381, 451.100, 52916.566 25/12/05,13:29:00,14,08,1, 12.0,1,1, -0.079, 10487.411, 451.095, 52916.556 25/12/05,13:29:00,15,08,1, 12.0,1,1, -0.079, 10487.432, 451.103, 52916.561 25/12/05,13:29:00,16,08,1, 12.0,1,1, -0.079, 10487.426, 451.101, 52916.546 25/12/05,13:29:00,17,08,1, 12.0,1,1, -0.079, 10487.472, 451.117, 52916.474 25/12/05,13:29:00,18,08,1, 12.0,1,1, -0.079, 10487.454, 451.082, 52916.450 25/12/05,13:29:00,19,08,1, 12.0,1,1, -0.079, 10487.469, 451.125, 52916.486 25/12/05,13:29:01,00,08,1, 11.9,1,1, -0.081, 10487.465, 451.125, 52916.486 25/12/05,13:29:01,01,08,1, 11.9,1,1, -0.081, 10487.489, 451.127, 52916.547 25/12/05,13:29:01,02,08,1, 11.9,1,1, -0.081, 10487.492, 451.131, 52916.536 25/12/05,13:29:01,03,08,1, 11.9,1,1, -0.081, 10487.490, 451.116, 52916.497 25/12/05,13:29:01,04,08,1, 11.9,1,1, -0.081, 10487.502, 451.129, 52916.520 25/12/05,13:29:01,05,08,1, 11.9,1,1, -0.081, 10487.523, 451.128, 52916.481 25/12/05,13:29:01,06,08,1, 11.9,1,1, -0.081, 10487.527, 451.155, 52916.524 25/12/05,13:29:01,07,08,1, 11.9,1,1, -0.081, 10487.560, 451.145, 52916.565 25/12/05,13:29:01,08,08,1, 11.9,1,1, -0.081, 10487.557, 451.157, 52916.489 25/12/05,13:29:01,09,08,1, 11.9,1,1, -0.081, 10487.567, 451.139, 52916.516 25/12/05,13:29:01,10,08,1, 11.9,1,1, -0.081, 10487.567, 451.149, 52916.498 25/12/05,13:29:01,11,08,1, 11.9,1,1, -0.081, 10487.560, 451.175, 52916.551 25/12/05,13:29:01,12,08,1, 11.9,1,1, -0.081, 10487.583, 451.160, 52916.494 25/12/05,13:29:01,13,08,1, 11.9,1,1, -0.081, 10487.589, 451.154, 52916.552 25/12/05,13:29:01,14,08,1, 11.9,1,1, -0.081, 10487.582, 451.159, 52916.491 25/12/05,13:29:01,15,08,1, 11.9,1,1, -0.081, 10487.606, 451.151, 52916.470 25/12/05,13:29:01,16,08,1, 11.9,1,1, -0.081, 10487.623, 451.179, 52916.489 25/12/05,13:29:01,17,08,1, 11.9,1,1, -0.081, 10487.622, 451.154, 52916.472 25/12/05,13:29:01,18,08,1, 11.9,1,1, -0.081, 10487.632, 451.170, 52916.494 25/12/05,13:29:01,19,08,1, 11.9,1,1, -0.081, 10487.638, 451.151, 52916.538 25/12/05,13:29:02,00,08,1, 11.9,1,1, -0.074, 10487.632, 451.151, 52916.538 25/12/05,13:29:02,01,08,1, 11.9,1,1, -0.074, 10487.634, 451.192, 52916.545 25/12/05,13:29:02,02,08,1, 11.9,1,1, -0.074, 10487.696, 451.188, 52916.354 25/12/05,13:29:02,03,08,1, 11.9,1,1, -0.074, 10487.705, 451.189, 52916.424 25/12/05,13:29:02,04,08,1, 11.9,1,1, -0.074, 10487.669, 451.180, 52916.441 25/12/05,13:29:02,05,08,1, 11.9,1,1, -0.074, 10487.702, 451.185, 52916.402 25/12/05,13:29:02,06,08,1, 11.9,1,1, -0.074, 10487.698, 451.187, 52916.395 25/12/05,13:29:02,07,08,1, 11.9,1,1, -0.074, 10487.706, 451.208, 52916.427 25/12/05,13:29:02,08,08,1, 11.9,1,1, -0.074, 10487.742, 451.193, 52916.465 25/12/05,13:29:02,09,08,1, 11.9,1,1, -0.074, 10487.725, 451.190, 52916.441 25/12/05,13:29:02,10,08,1, 11.9,1,1, -0.074, 10487.733, 451.202, 52916.438 25/12/05,13:29:02,11,08,1, 11.9,1,1, -0.074, 10487.733, 451.217, 52916.427 25/12/05,13:29:02,12,08,1, 11.9,1,1, -0.074, 10487.775, 451.234, 52916.376 25/12/05,13:29:02,13,08,1, 11.9,1,1, -0.074, 10487.772, 451.214, 52916.478 25/12/05,13:29:02,14,08,1, 11.9,1,1, -0.074, 10487.787, 451.237, 52916.420 25/12/05,13:29:02,15,08,1, 11.9,1,1, -0.074, 10487.776, 451.234, 52916.514 25/12/05,13:29:02,16,08,1, 11.9,1,1, -0.074, 10487.801, 451.223, 52916.516 25/12/05,13:29:02,17,08,1, 11.9,1,1, -0.074, 10487.797, 451.249, 52916.503 25/12/05,13:29:02,18,08,1, 11.9,1,1, -0.074, 10487.827, 451.218, 52916.420 25/12/05,13:29:02,19,08,1, 11.9,1,1, -0.074, 10487.838, 451.235, 52916.490 25/12/05,13:29:03,00,08,1, 11.9,1,1, -0.072, 10487.832, 451.235, 52916.490 25/12/05,13:29:03,01,08,1, 11.9,1,1, -0.072, 10487.834, 451.255, 52916.443 25/12/05,13:29:03,02,08,1, 11.9,1,1, -0.072, 10487.836, 451.241, 52916.395 25/12/05,13:29:03,03,08,1, 11.9,1,1, -0.072, 10487.858, 451.258, 52916.434 25/12/05,13:29:03,04,08,1, 11.9,1,1, -0.072, 10487.850, 451.267, 52916.461 25/12/05,13:29:03,05,08,1, 11.9,1,1, -0.072, 10487.901, 451.285, 52916.407 25/12/05,13:29:03,06,08,1, 11.9,1,1, -0.072, 10487.902, 451.274, 52916.383 25/12/05,13:29:03,07,08,1, 11.9,1,1, -0.072, 10487.891, 451.278, 52916.377 25/12/05,13:29:03,08,08,1, 11.9,1,1, -0.072, 10487.903, 451.296, 52916.423 25/12/05,13:29:03,09,08,1, 11.9,1,1, -0.072, 10487.896, 451.290, 52916.456 25/12/05,13:29:03,10,08,1, 11.9,1,1, -0.072, 10487.931, 451.298, 52916.472 25/12/05,13:29:03,11,08,1, 11.9,1,1, -0.072, 10487.925, 451.302, 52916.397 25/12/05,13:29:03,12,08,1, 11.9,1,1, -0.072, 10487.896, 451.308, 52916.227 25/12/05,13:29:03,13,08,1, 11.9,1,1, -0.072, 10487.955, 451.317, 52916.540 25/12/05,13:29:03,14,08,1, 11.9,1,1, -0.072, 10488.008, 451.298, 52916.419 25/12/05,13:29:03,15,08,1, 11.9,1,1, -0.072, 10487.996, 451.297, 52916.408 25/12/05,13:29:03,16,08,1, 11.9,1,1, -0.072, 10487.981, 451.299, 52916.489 25/12/05,13:29:03,17,08,1, 11.9,1,1, -0.072, 10487.984, 451.316, 52916.369 25/12/05,13:29:03,18,08,1, 11.9,1,1, -0.072, 10487.970, 451.291, 52916.361 25/12/05,13:29:03,19,08,1, 11.9,1,1, -0.072, 10487.993, 451.313, 52916.361 25/12/05,13:29:04,00,08,1, 11.9,1,1, -0.072, 10487.990, 451.313, 52916.361 25/12/05,13:29:04,01,08,1, 11.9,1,1, -0.072, 10488.023, 451.347, 52916.327 25/12/05,13:29:04,02,08,1, 11.9,1,1, -0.072, 10488.010, 451.330, 52916.468 25/12/05,13:29:04,03,08,1, 11.9,1,1, -0.072, 10488.047, 451.355, 52916.451 25/12/05,13:29:04,04,08,1, 11.9,1,1, -0.072, 10488.024, 451.322, 52916.422 25/12/05,13:29:04,05,08,1, 11.9,1,1, -0.072, 10488.043, 451.333, 52916.417 25/12/05,13:29:04,06,08,1, 11.9,1,1, -0.072, 10488.039, 451.356, 52916.370 25/12/05,13:29:04,07,08,1, 11.9,1,1, -0.072, 10488.057, 451.363, 52916.352 25/12/05,13:29:04,08,08,1, 11.9,1,1, -0.072, 10488.078, 451.357, 52916.344 25/12/05,13:29:04,09,08,1, 11.9,1,1, -0.072, 10488.075, 451.355, 52916.323 25/12/05,13:29:04,10,08,1, 11.9,1,1, -0.072, 10488.083, 451.344, 52916.346 25/12/05,13:29:04,11,08,1, 11.9,1,1, -0.072, 10488.093, 451.358, 52916.357 25/12/05,13:29:04,12,08,1, 11.9,1,1, -0.072, 10488.095, 451.352, 52916.376 25/12/05,13:29:04,13,08,1, 11.9,1,1, -0.072, 10488.128, 451.377, 52916.463 25/12/05,13:29:04,14,08,1, 11.9,1,1, -0.072, 10488.112, 451.410, 52916.358 25/12/05,13:29:04,15,08,1, 11.9,1,1, -0.072, 10488.115, 451.417, 52916.395 25/12/05,13:29:04,16,08,1, 11.9,1,1, -0.072, 10488.104, 451.388, 52916.372 25/12/05,13:29:04,17,08,1, 11.9,1,1, -0.072, 10488.113, 451.396, 52916.371 25/12/05,13:29:04,18,08,1, 11.9,1,1, -0.072, 10488.135, 451.388, 52916.261 25/12/05,13:29:04,19,08,1, 11.9,1,1, -0.072, 10488.143, 451.412, 52916.246 25/12/05,13:29:05,00,09,1, 11.9,1,1, -0.070, 10488.141, 451.412, 52916.246 25/12/05,13:29:05,01,09,1, 11.9,1,1, -0.070, 10488.141, 451.419, 52916.304 25/12/05,13:29:05,02,09,1, 11.9,1,1, -0.070, 10488.158, 451.411, 52916.365 25/12/05,13:29:05,03,09,1, 11.9,1,1, -0.070, 10488.162, 451.420, 52916.415 25/12/05,13:29:05,04,09,1, 11.9,1,1, -0.070, 10488.163, 451.435, 52916.419 25/12/05,13:29:05,05,09,1, 11.9,1,1, -0.070, 10488.192, 451.422, 52916.418 25/12/05,13:29:05,06,09,1, 11.9,1,1, -0.070, 10488.198, 451.439, 52916.305 25/12/05,13:29:05,07,09,1, 11.9,1,1, -0.070, 10488.189, 451.444, 52916.288 25/12/05,13:29:05,08,09,1, 11.9,1,1, -0.070, 10488.181, 451.450, 52916.343 25/12/05,13:29:05,09,09,1, 11.9,1,1, -0.070, 10488.203, 451.445, 52916.346 25/12/05,13:29:05,10,09,1, 11.9,1,1, -0.070, 10488.207, 451.465, 52916.319 25/12/05,13:29:05,11,09,1, 11.9,1,1, -0.070, 10488.204, 451.448, 52916.311 25/12/05,13:29:05,12,09,1, 11.9,1,1, -0.070, 10488.215, 451.470, 52916.407 25/12/05,13:29:05,13,09,1, 11.9,1,1, -0.070, 10488.219, 451.441, 52916.302 25/12/05,13:29:05,14,09,1, 11.9,1,1, -0.070, 10488.254, 451.455, 52916.278 25/12/05,13:29:05,15,09,1, 11.9,1,1, -0.070, 10488.257, 451.473, 52916.288 25/12/05,13:29:05,16,09,1, 11.9,1,1, -0.070, 10488.238, 451.475, 52916.309 25/12/05,13:29:05,17,09,1, 11.9,1,1, -0.070, 10488.237, 451.487, 52916.329 25/12/05,13:29:05,18,09,1, 11.9,1,1, -0.070, 10488.255, 451.481, 52916.368 25/12/05,13:29:05,19,09,1, 11.9,1,1, -0.070, 10488.271, 451.488, 52916.273 25/12/05,13:29:06,00,08,1, 11.9,1,1, -0.073, 10488.266, 451.488, 52916.273 25/12/05,13:29:06,01,08,1, 11.9,1,1, -0.073, 10488.272, 451.516, 52916.330 25/12/05,13:29:06,02,08,1, 11.9,1,1, -0.073, 10488.287, 451.496, 52916.336 25/12/05,13:29:06,03,08,1, 11.9,1,1, -0.073, 10488.293, 451.508, 52916.331 25/12/05,13:29:06,04,08,1, 11.9,1,1, -0.073, 10488.270, 451.527, 52916.322 25/12/05,13:29:06,05,08,1, 11.9,1,1, -0.073, 10488.305, 451.527, 52916.240 25/12/05,13:29:06,06,08,1, 11.9,1,1, -0.073, 10488.282, 451.510, 52916.220 25/12/05,13:29:06,07,08,1, 11.9,1,1, -0.073, 10488.314, 451.501, 52916.153 25/12/05,13:29:06,08,08,1, 11.9,1,1, -0.073, 10488.303, 451.504, 52916.153 25/12/05,13:29:06,09,08,1, 11.9,1,1, -0.073, 10488.310, 451.520, 52916.265 25/12/05,13:29:06,10,08,1, 11.9,1,1, -0.073, 10488.327, 451.536, 52916.369 25/12/05,13:29:06,11,08,1, 11.9,1,1, -0.073, 10488.317, 451.541, 52916.347 25/12/05,13:29:06,12,08,1, 11.9,1,1, -0.073, 10488.322, 451.568, 52916.348 25/12/05,13:29:06,13,08,1, 11.9,1,1, -0.073, 10488.327, 451.557, 52916.254 25/12/05,13:29:06,14,08,1, 11.9,1,1, -0.073, 10488.305, 451.564, 52916.235 25/12/05,13:29:06,15,08,1, 11.9,1,1, -0.073, 10488.341, 451.553, 52916.236 25/12/05,13:29:06,16,08,1, 11.9,1,1, -0.073, 10488.354, 451.518, 52916.286 25/12/05,13:29:06,17,08,1, 11.9,1,1, -0.073, 10488.351, 451.559, 52916.279 25/12/05,13:29:06,18,08,1, 11.9,1,1, -0.073, 10488.352, 451.547, 52916.209 25/12/05,13:29:06,19,08,1, 11.9,1,1, -0.073, 10488.373, 451.536, 52916.275 25/12/05,13:29:07,00,07,1, 11.9,1,1, -0.071, 10488.366, 451.536, 52916.275 25/12/05,13:29:07,01,07,1, 11.9,1,1, -0.071, 10488.352, 451.540, 52916.237 25/12/05,13:29:07,02,07,1, 11.9,1,1, -0.071, 10488.361, 451.533, 52916.217 25/12/05,13:29:07,03,07,1, 11.9,1,1, -0.071, 10488.369, 451.551, 52916.174 25/12/05,13:29:07,04,07,1, 11.9,1,1, -0.071, 10488.377, 451.571, 52916.209 25/12/05,13:29:07,05,07,1, 11.9,1,1, -0.071, 10488.360, 451.592, 52916.248 25/12/05,13:29:07,06,07,1, 11.9,1,1, -0.071, 10488.362, 451.580, 52916.192 25/12/05,13:29:07,07,07,1, 11.9,1,1, -0.071, 10488.391, 451.576, 52916.215 25/12/05,13:29:07,08,07,1, 11.9,1,1, -0.071, 10488.372, 451.582, 52916.211 25/12/05,13:29:07,09,07,1, 11.9,1,1, -0.071, 10488.357, 451.576, 52916.215 25/12/05,13:29:07,10,07,1, 11.9,1,1, -0.071, 10488.370, 451.580, 52916.177 25/12/05,13:29:07,11,07,1, 11.9,1,1, -0.071, 10488.391, 451.577, 52916.240 25/12/05,13:29:07,12,07,1, 11.9,1,1, -0.071, 10488.400, 451.589, 52916.149 25/12/05,13:29:07,13,07,1, 11.9,1,1, -0.071, 10488.393, 451.587, 52916.166 25/12/05,13:29:07,14,07,1, 11.9,1,1, -0.071, 10488.392, 451.585, 52916.123 25/12/05,13:29:07,15,07,1, 11.9,1,1, -0.071, 10488.407, 451.619, 52916.177 25/12/05,13:29:07,16,07,1, 11.9,1,1, -0.071, 10488.385, 451.616, 52916.223 25/12/05,13:29:07,17,07,1, 11.9,1,1, -0.071, 10488.384, 451.627, 52916.283 25/12/05,13:29:07,18,07,1, 11.9,1,1, -0.071, 10488.415, 451.638, 52916.244 25/12/05,13:29:07,19,07,1, 11.9,1,1, -0.071, 10488.408, 451.625, 52916.222 25/12/05,13:29:08,00,08,1, 11.9,1,1, -0.071, 10488.408, 451.625, 52916.222 25/12/05,13:29:08,01,08,1, 11.9,1,1, -0.071, 10488.424, 451.621, 52916.164 25/12/05,13:29:08,02,08,1, 11.9,1,1, -0.071, 10488.418, 451.628, 52916.140 25/12/05,13:29:08,03,08,1, 11.9,1,1, -0.071, 10488.419, 451.612, 52916.125 25/12/05,13:29:08,04,08,1, 11.9,1,1, -0.071, 10488.403, 451.612, 52916.187 25/12/05,13:29:08,05,08,1, 11.9,1,1, -0.071, 10488.402, 451.647, 52916.364 25/12/05,13:29:08,06,08,1, 11.9,1,1, -0.071, 10488.392, 451.620, 52916.207 25/12/05,13:29:08,07,08,1, 11.9,1,1, -0.071, 10488.411, 451.633, 52916.241 25/12/05,13:29:08,08,08,1, 11.9,1,1, -0.071, 10488.405, 451.622, 52916.126 25/12/05,13:29:08,09,08,1, 11.9,1,1, -0.071, 10488.409, 451.622, 52916.107 25/12/05,13:29:08,10,08,1, 11.9,1,1, -0.071, 10488.405, 451.630, 52916.073 25/12/05,13:29:08,11,08,1, 11.9,1,1, -0.071, 10488.415, 451.655, 52916.132 25/12/05,13:29:08,12,08,1, 11.9,1,1, -0.071, 10488.421, 451.653, 52916.222 25/12/05,13:29:08,13,08,1, 11.9,1,1, -0.071, 10488.451, 451.646, 52916.215 25/12/05,13:29:08,14,08,1, 11.9,1,1, -0.071, 10488.419, 451.638, 52916.168 25/12/05,13:29:08,15,08,1, 11.9,1,1, -0.071, 10488.431, 451.652, 52916.124 25/12/05,13:29:08,16,08,1, 11.9,1,1, -0.071, 10488.413, 451.631, 52916.107 25/12/05,13:29:08,17,08,1, 11.9,1,1, -0.071, 10488.422, 451.640, 52916.155 25/12/05,13:29:08,18,08,1, 11.9,1,1, -0.071, 10488.446, 451.641, 52916.094 25/12/05,13:29:08,19,08,1, 11.9,1,1, -0.071, 10488.457, 451.637, 52916.108 25/12/05,13:29:09,00,08,1, 11.9,1,1, -0.073, 10488.449, 451.637, 52916.108 25/12/05,13:29:09,01,08,1, 11.9,1,1, -0.073, 10488.435, 451.673, 52916.196 25/12/05,13:29:09,02,08,1, 11.9,1,1, -0.073, 10488.425, 451.658, 52916.184 25/12/05,13:29:09,03,08,1, 11.9,1,1, -0.073, 10488.434, 451.656, 52916.181 25/12/05,13:29:09,04,08,1, 11.9,1,1, -0.073, 10488.436, 451.655, 52916.175 25/12/05,13:29:09,05,08,1, 11.9,1,1, -0.073, 10488.436, 451.664, 52916.216 25/12/05,13:29:09,06,08,1, 11.9,1,1, -0.073, 10488.439, 451.665, 52916.212 25/12/05,13:29:09,07,08,1, 11.9,1,1, -0.073, 10488.441, 451.648, 52916.111 25/12/05,13:29:09,08,08,1, 11.9,1,1, -0.073, 10488.419, 451.664, 52916.127 25/12/05,13:29:09,09,08,1, 11.9,1,1, -0.073, 10488.435, 451.640, 52916.068 25/12/05,13:29:09,10,08,1, 11.9,1,1, -0.073, 10488.423, 451.657, 52916.071 25/12/05,13:29:09,11,08,1, 11.9,1,1, -0.073, 10488.431, 451.632, 52916.099 25/12/05,13:29:09,12,08,1, 11.9,1,1, -0.073, 10488.435, 451.672, 52916.212 25/12/05,13:29:09,13,08,1, 11.9,1,1, -0.073, 10488.444, 451.647, 52916.120 25/12/05,13:29:09,14,08,1, 11.9,1,1, -0.073, 10488.410, 451.676, 52916.117 25/12/05,13:29:09,15,08,1, 11.9,1,1, -0.073, 10488.429, 451.655, 52916.040 25/12/05,13:29:09,16,08,1, 11.9,1,1, -0.073, 10488.457, 451.679, 52915.932 25/12/05,13:29:09,17,08,1, 11.9,1,1, -0.073, 10488.471, 451.661, 52916.140 25/12/05,13:29:09,18,08,1, 11.9,1,1, -0.073, 10488.468, 451.654, 52916.076 25/12/05,13:29:09,19,08,1, 11.9,1,1, -0.073, 10488.428, 451.686, 52916.138 25/12/05,13:29:10,00,08,1, 11.9,1,1, -0.075, 10488.424, 451.686, 52916.138 25/12/05,13:29:10,01,08,1, 11.9,1,1, -0.075, 10488.416, 451.685, 52916.133 25/12/05,13:29:10,02,08,1, 11.9,1,1, -0.075, 10488.439, 451.681, 52916.096 25/12/05,13:29:10,03,08,1, 11.9,1,1, -0.075, 10488.442, 451.652, 52916.049 25/12/05,13:29:10,04,08,1, 11.9,1,1, -0.075, 10488.442, 451.630, 52916.055 25/12/05,13:29:10,05,08,1, 11.9,1,1, -0.075, 10488.423, 451.660, 52916.049 25/12/05,13:29:10,06,08,1, 11.9,1,1, -0.075, 10488.443, 451.666, 52916.045 25/12/05,13:29:10,07,08,1, 11.9,1,1, -0.075, 10488.392, 451.674, 52916.131 25/12/05,13:29:10,08,08,1, 11.9,1,1, -0.075, 10488.420, 451.673, 52916.095 25/12/05,13:29:10,09,08,1, 11.9,1,1, -0.075, 10488.437, 451.672, 52916.108 25/12/05,13:29:10,10,08,1, 11.9,1,1, -0.075, 10488.423, 451.677, 52916.129 25/12/05,13:29:10,11,08,1, 11.9,1,1, -0.075, 10488.423, 451.672, 52916.136 25/12/05,13:29:10,12,08,1, 11.9,1,1, -0.075, 10488.390, 451.691, 52916.095 25/12/05,13:29:10,13,08,1, 11.9,1,1, -0.075, 10488.405, 451.686, 52916.114 25/12/05,13:29:10,14,08,1, 11.9,1,1, -0.075, 10488.413, 451.684, 52916.063 25/12/05,13:29:10,15,08,1, 11.9,1,1, -0.075, 10488.401, 451.680, 52916.027 25/12/05,13:29:10,16,08,1, 11.9,1,1, -0.075, 10488.387, 451.692, 52916.064 25/12/05,13:29:10,17,08,1, 11.9,1,1, -0.075, 10488.385, 451.673, 52916.065 25/12/05,13:29:10,18,08,1, 11.9,1,1, -0.075, 10488.361, 451.679, 52916.108 25/12/05,13:29:10,19,08,1, 11.9,1,1, -0.075, 10488.369, 451.668, 52916.066 25/12/05,13:29:11,00,08,1, 11.8,1,1, -0.075, 10488.366, 451.668, 52916.066 25/12/05,13:29:11,01,08,1, 11.8,1,1, -0.075, 10488.389, 451.680, 52916.035 25/12/05,13:29:11,02,08,1, 11.8,1,1, -0.075, 10488.372, 451.685, 52916.033 25/12/05,13:29:11,03,08,1, 11.8,1,1, -0.075, 10488.380, 451.696, 52916.083 25/12/05,13:29:11,04,08,1, 11.8,1,1, -0.075, 10488.378, 451.674, 52916.082 25/12/05,13:29:11,05,08,1, 11.8,1,1, -0.075, 10488.398, 451.691, 52916.034 25/12/05,13:29:11,06,08,1, 11.8,1,1, -0.075, 10488.375, 451.699, 52916.068 25/12/05,13:29:11,07,08,1, 11.8,1,1, -0.075, 10488.379, 451.682, 52916.209 25/12/05,13:29:11,08,08,1, 11.8,1,1, -0.075, 10488.334, 451.693, 52916.061 25/12/05,13:29:11,09,08,1, 11.8,1,1, -0.075, 10488.340, 451.686, 52916.039 25/12/05,13:29:11,10,08,1, 11.8,1,1, -0.075, 10488.357, 451.678, 52916.069 25/12/05,13:29:11,11,08,1, 11.8,1,1, -0.075, 10488.360, 451.651, 52915.966 25/12/05,13:29:11,12,08,1, 11.8,1,1, -0.075, 10488.345, 451.647, 52915.993 25/12/05,13:29:11,13,08,1, 11.8,1,1, -0.075, 10488.358, 451.672, 52916.040 25/12/05,13:29:11,14,08,1, 11.8,1,1, -0.075, 10488.345, 451.672, 52916.058 25/12/05,13:29:11,15,08,1, 11.8,1,1, -0.075, 10488.349, 451.664, 52916.056 25/12/05,13:29:11,16,08,1, 11.8,1,1, -0.075, 10488.327, 451.663, 52916.064 25/12/05,13:29:11,17,08,1, 11.8,1,1, -0.075, 10488.332, 451.676, 52916.023 25/12/05,13:29:11,18,08,1, 11.8,1,1, -0.075, 10488.320, 451.655, 52916.066 25/12/05,13:29:11,19,08,1, 11.8,1,1, -0.075, 10488.340, 451.655, 52915.933 25/12/05,13:29:12,00,08,1, 11.9,1,1, -0.080, 10488.333, 451.655, 52915.933 25/12/05,13:29:12,01,08,1, 11.9,1,1, -0.080, 10488.328, 451.656, 52915.972 25/12/05,13:29:12,02,08,1, 11.9,1,1, -0.080, 10488.306, 451.666, 52916.030 25/12/05,13:29:12,03,08,1, 11.9,1,1, -0.080, 10488.308, 451.662, 52916.037 25/12/05,13:29:12,04,08,1, 11.9,1,1, -0.080, 10488.248, 451.671, 52916.109 25/12/05,13:29:12,05,08,1, 11.9,1,1, -0.080, 10488.327, 451.665, 52916.098 25/12/05,13:29:12,06,08,1, 11.9,1,1, -0.080, 10488.299, 451.644, 52916.090 25/12/05,13:29:12,07,08,1, 11.9,1,1, -0.080, 10488.284, 451.655, 52916.059 25/12/05,13:29:12,08,08,1, 11.9,1,1, -0.080, 10488.286, 451.660, 52916.008 25/12/05,13:29:12,09,08,1, 11.9,1,1, -0.080, 10488.294, 451.651, 52916.031 25/12/05,13:29:12,10,08,1, 11.9,1,1, -0.080, 10488.296, 451.653, 52915.975 25/12/05,13:29:12,11,08,1, 11.9,1,1, -0.080, 10488.290, 451.624, 52915.986 25/12/05,13:29:12,12,08,1, 11.9,1,1, -0.080, 10488.290, 451.666, 52916.060 25/12/05,13:29:12,13,08,1, 11.9,1,1, -0.080, 10488.242, 451.662, 52916.150 25/12/05,13:29:12,14,08,1, 11.9,1,1, -0.080, 10488.268, 451.653, 52916.055 25/12/05,13:29:12,15,08,1, 11.9,1,1, -0.080, 10488.254, 451.635, 52915.949 25/12/05,13:29:12,16,08,1, 11.9,1,1, -0.080, 10488.270, 451.634, 52915.893 25/12/05,13:29:12,17,08,1, 11.9,1,1, -0.080, 10488.213, 451.637, 52915.945 25/12/05,13:29:12,18,08,1, 11.9,1,1, -0.080, 10488.245, 451.636, 52915.989 25/12/05,13:29:12,19,08,1, 11.9,1,1, -0.080, 10488.260, 451.622, 52916.016 25/12/05,13:29:13,00,08,1, 11.9,1,1, -0.068, 10488.257, 451.622, 52916.016 25/12/05,13:29:13,01,08,1, 11.9,1,1, -0.068, 10488.250, 451.638, 52916.022 25/12/05,13:29:13,02,08,1, 11.9,1,1, -0.068, 10488.206, 451.613, 52916.008 25/12/05,13:29:13,03,08,1, 11.9,1,1, -0.068, 10488.207, 451.634, 52916.097 25/12/05,13:29:13,04,08,1, 11.9,1,1, -0.068, 10488.229, 451.611, 52916.011 25/12/05,13:29:13,05,08,1, 11.9,1,1, -0.068, 10488.214, 451.619, 52916.006 25/12/05,13:29:13,06,08,1, 11.9,1,1, -0.068, 10488.204, 451.616, 52916.030 25/12/05,13:29:13,07,08,1, 11.9,1,1, -0.068, 10488.204, 451.608, 52915.993 25/12/05,13:29:13,08,08,1, 11.9,1,1, -0.068, 10488.206, 451.614, 52916.011 25/12/05,13:29:13,09,08,1, 11.9,1,1, -0.068, 10488.167, 451.614, 52916.066 25/12/05,13:29:13,10,08,1, 11.9,1,1, -0.068, 10488.175, 451.608, 52916.084 25/12/05,13:29:13,11,08,1, 11.9,1,1, -0.068, 10488.171, 451.609, 52916.037 25/12/05,13:29:13,12,08,1, 11.9,1,1, -0.068, 10488.169, 451.592, 52916.033 25/12/05,13:29:13,13,08,1, 11.9,1,1, -0.068, 10488.181, 451.569, 52916.001 25/12/05,13:29:13,14,08,1, 11.9,1,1, -0.068, 10488.173, 451.602, 52915.982 25/12/05,13:29:13,15,08,1, 11.9,1,1, -0.068, 10488.151, 451.593, 52916.083 25/12/05,13:29:13,16,08,1, 11.9,1,1, -0.068, 10488.170, 451.594, 52916.004 25/12/05,13:29:13,17,08,1, 11.9,1,1, -0.068, 10488.144, 451.587, 52916.058 25/12/05,13:29:13,18,08,1, 11.9,1,1, -0.068, 10488.144, 451.584, 52916.050 25/12/05,13:29:13,19,08,1, 11.9,1,1, -0.068, 10488.156, 451.583, 52916.061 25/12/05,13:29:14,00,08,1, 11.8,1,1, -0.076, 10488.149, 451.583, 52916.061 25/12/05,13:29:14,01,08,1, 11.8,1,1, -0.076, 10488.114, 451.555, 52915.991 25/12/05,13:29:14,02,08,1, 11.8,1,1, -0.076, 10488.122, 451.576, 52916.001 25/12/05,13:29:14,03,08,1, 11.8,1,1, -0.076, 10488.125, 451.548, 52915.973 25/12/05,13:29:14,04,08,1, 11.8,1,1, -0.076, 10488.118, 451.583, 52915.978 25/12/05,13:29:14,05,08,1, 11.8,1,1, -0.076, 10488.116, 451.559, 52916.027 25/12/05,13:29:14,06,08,1, 11.8,1,1, -0.076, 10488.102, 451.538, 52916.079 25/12/05,13:29:14,07,08,1, 11.8,1,1, -0.076, 10488.094, 451.536, 52916.080 25/12/05,13:29:14,08,08,1, 11.8,1,1, -0.076, 10488.116, 451.543, 52916.048 25/12/05,13:29:14,09,08,1, 11.8,1,1, -0.076, 10488.093, 451.533, 52916.052 25/12/05,13:29:14,10,08,1, 11.8,1,1, -0.076, 10488.077, 451.506, 52915.985 25/12/05,13:29:14,11,08,1, 11.8,1,1, -0.076, 10488.049, 451.492, 52915.952 25/12/05,13:29:14,12,08,1, 11.8,1,1, -0.076, 10488.032, 451.516, 52915.992 25/12/05,13:29:14,13,08,1, 11.8,1,1, -0.076, 10488.052, 451.531, 52915.874 25/12/05,13:29:14,14,08,1, 11.8,1,1, -0.076, 10488.042, 451.517, 52915.962 25/12/05,13:29:14,15,08,1, 11.8,1,1, -0.076, 10488.035, 451.523, 52916.088 25/12/05,13:29:14,16,08,1, 11.8,1,1, -0.076, 10488.025, 451.509, 52916.033 25/12/05,13:29:14,17,08,1, 11.8,1,1, -0.076, 10488.036, 451.525, 52916.017 25/12/05,13:29:14,18,08,1, 11.8,1,1, -0.076, 10488.005, 451.495, 52915.966 25/12/05,13:29:14,19,08,1, 11.8,1,1, -0.076, 10488.012, 451.495, 52915.887 25/12/05,13:29:15,00,08,1, 11.9,1,1, -0.077, 10488.007, 451.495, 52915.887 25/12/05,13:29:15,01,08,1, 11.9,1,1, -0.077, 10487.996, 451.496, 52915.985 25/12/05,13:29:15,02,08,1, 11.9,1,1, -0.077, 10487.993, 451.472, 52915.974 25/12/05,13:29:15,03,08,1, 11.9,1,1, -0.077, 10487.986, 451.481, 52916.061 25/12/05,13:29:15,04,08,1, 11.9,1,1, -0.077, 10487.988, 451.471, 52915.977 25/12/05,13:29:15,05,08,1, 11.9,1,1, -0.077, 10487.958, 451.456, 52916.022 25/12/05,13:29:15,06,08,1, 11.9,1,1, -0.077, 10487.956, 451.464, 52916.004 25/12/05,13:29:15,07,08,1, 11.9,1,1, -0.077, 10487.963, 451.460, 52916.036 25/12/05,13:29:15,08,08,1, 11.9,1,1, -0.077, 10487.962, 451.465, 52915.964 25/12/05,13:29:15,09,08,1, 11.9,1,1, -0.077, 10487.966, 451.458, 52915.937 25/12/05,13:29:15,10,08,1, 11.9,1,1, -0.077, 10487.950, 451.421, 52915.912 25/12/05,13:29:15,11,08,1, 11.9,1,1, -0.077, 10487.936, 451.454, 52916.012 25/12/05,13:29:15,12,08,1, 11.9,1,1, -0.077, 10487.936, 451.454, 52915.954 25/12/05,13:29:15,13,08,1, 11.9,1,1, -0.077, 10487.961, 451.436, 52915.959 25/12/05,13:29:15,14,08,1, 11.9,1,1, -0.077, 10487.922, 451.449, 52916.079 25/12/05,13:29:15,15,08,1, 11.9,1,1, -0.077, 10487.903, 451.404, 52916.050 25/12/05,13:29:15,16,08,1, 11.9,1,1, -0.077, 10487.895, 451.427, 52916.028 25/12/05,13:29:15,17,08,1, 11.9,1,1, -0.077, 10487.870, 451.416, 52915.965 25/12/05,13:29:15,18,08,1, 11.9,1,1, -0.077, 10487.875, 451.432, 52915.928 25/12/05,13:29:15,19,08,1, 11.9,1,1, -0.077, 10487.889, 451.411, 52915.883 25/12/05,13:29:16,00,08,1, 11.9,1,1, -0.076, 10487.882, 451.411, 52915.883 25/12/05,13:29:16,01,08,1, 11.9,1,1, -0.076, 10487.871, 451.404, 52916.015 25/12/05,13:29:16,02,08,1, 11.9,1,1, -0.076, 10487.852, 451.424, 52915.979 25/12/05,13:29:16,03,08,1, 11.9,1,1, -0.076, 10487.838, 451.422, 52916.057 25/12/05,13:29:16,04,08,1, 11.9,1,1, -0.076, 10487.844, 451.414, 52915.988 25/12/05,13:29:16,05,08,1, 11.9,1,1, -0.076, 10487.816, 451.401, 52915.918 25/12/05,13:29:16,06,08,1, 11.9,1,1, -0.076, 10487.850, 451.418, 52915.970 25/12/05,13:29:16,07,08,1, 11.9,1,1, -0.076, 10487.818, 451.392, 52915.951 25/12/05,13:29:16,08,08,1, 11.9,1,1, -0.076, 10487.820, 451.382, 52915.976 25/12/05,13:29:16,09,08,1, 11.9,1,1, -0.076, 10487.822, 451.386, 52916.021 25/12/05,13:29:16,10,08,1, 11.9,1,1, -0.076, 10487.819, 451.396, 52916.029 25/12/05,13:29:16,11,08,1, 11.9,1,1, -0.076, 10487.799, 451.393, 52916.012 25/12/05,13:29:16,12,08,1, 11.9,1,1, -0.076, 10487.812, 451.404, 52915.975 25/12/05,13:29:16,13,08,1, 11.9,1,1, -0.076, 10487.788, 451.367, 52915.979 25/12/05,13:29:16,14,08,1, 11.9,1,1, -0.076, 10487.799, 451.390, 52915.968 25/12/05,13:29:16,15,08,1, 11.9,1,1, -0.076, 10487.786, 451.382, 52915.974 25/12/05,13:29:16,16,08,1, 11.9,1,1, -0.076, 10487.776, 451.359, 52915.915 25/12/05,13:29:16,17,08,1, 11.9,1,1, -0.076, 10487.764, 451.355, 52915.957 25/12/05,13:29:16,18,08,1, 11.9,1,1, -0.076, 10487.750, 451.359, 52915.952 25/12/05,13:29:16,19,08,1, 11.9,1,1, -0.076, 10487.734, 451.393, 52916.059 25/12/05,13:29:17,00,08,1, 11.9,1,1, -0.070, 10487.732, 451.393, 52916.059 25/12/05,13:29:17,01,08,1, 11.9,1,1, -0.070, 10487.717, 451.356, 52916.013 25/12/05,13:29:17,02,08,1, 11.9,1,1, -0.070, 10487.707, 451.347, 52916.024 25/12/05,13:29:17,03,08,1, 11.9,1,1, -0.070, 10487.736, 451.372, 52915.959 25/12/05,13:29:17,04,08,1, 11.9,1,1, -0.070, 10487.709, 451.327, 52915.966 25/12/05,13:29:17,05,08,1, 11.9,1,1, -0.070, 10487.700, 451.342, 52915.955 25/12/05,13:29:17,06,08,1, 11.9,1,1, -0.070, 10487.676, 451.346, 52915.983 25/12/05,13:29:17,07,08,1, 11.9,1,1, -0.070, 10487.702, 451.356, 52915.960 25/12/05,13:29:17,08,08,1, 11.9,1,1, -0.070, 10487.665, 451.337, 52916.023 25/12/05,13:29:17,09,08,1, 11.9,1,1, -0.070, 10487.683, 451.337, 52916.043 25/12/05,13:29:17,10,08,1, 11.9,1,1, -0.070, 10487.681, 451.330, 52916.038 25/12/05,13:29:17,11,08,1, 11.9,1,1, -0.070, 10487.676, 451.347, 52915.952 25/12/05,13:29:17,12,08,1, 11.9,1,1, -0.070, 10487.653, 451.333, 52915.983 25/12/05,13:29:17,13,08,1, 11.9,1,1, -0.070, 10487.667, 451.343, 52916.026 25/12/05,13:29:17,14,08,1, 11.9,1,1, -0.070, 10487.642, 451.338, 52916.006 25/12/05,13:29:17,15,08,1, 11.9,1,1, -0.070, 10487.644, 451.338, 52916.015 25/12/05,13:29:17,16,08,1, 11.9,1,1, -0.070, 10487.649, 451.308, 52916.021 25/12/05,13:29:17,17,08,1, 11.9,1,1, -0.070, 10487.657, 451.303, 52915.999 25/12/05,13:29:17,18,08,1, 11.9,1,1, -0.070, 10487.617, 451.308, 52915.996 25/12/05,13:29:17,19,08,1, 11.9,1,1, -0.070, 10487.636, 451.319, 52915.982 25/12/05,13:29:18,00,08,1, 12.0,1,1, -0.069, 10487.632, 451.319, 52915.982 25/12/05,13:29:18,01,08,1, 12.0,1,1, -0.069, 10487.627, 451.275, 52915.954 25/12/05,13:29:18,02,08,1, 12.0,1,1, -0.069, 10487.639, 451.281, 52916.009 25/12/05,13:29:18,03,08,1, 12.0,1,1, -0.069, 10487.601, 451.296, 52916.072 25/12/05,13:29:18,04,08,1, 12.0,1,1, -0.069, 10487.636, 451.283, 52915.923 25/12/05,13:29:18,05,08,1, 12.0,1,1, -0.069, 10487.614, 451.269, 52915.934 25/12/05,13:29:18,06,08,1, 12.0,1,1, -0.069, 10487.588, 451.272, 52916.061 25/12/05,13:29:18,07,08,1, 12.0,1,1, -0.069, 10487.592, 451.264, 52916.002 25/12/05,13:29:18,08,08,1, 12.0,1,1, -0.069, 10487.565, 451.252, 52916.085 25/12/05,13:29:18,09,08,1, 12.0,1,1, -0.069, 10487.578, 451.271, 52916.033 25/12/05,13:29:18,10,08,1, 12.0,1,1, -0.069, 10487.552, 451.259, 52915.988 25/12/05,13:29:18,11,08,1, 12.0,1,1, -0.069, 10487.570, 451.261, 52915.924 25/12/05,13:29:18,12,08,1, 12.0,1,1, -0.069, 10487.546, 451.241, 52915.913 25/12/05,13:29:18,13,08,1, 12.0,1,1, -0.069, 10487.545, 451.262, 52915.978 25/12/05,13:29:18,14,08,1, 12.0,1,1, -0.069, 10487.524, 451.264, 52916.001 25/12/05,13:29:18,15,08,1, 12.0,1,1, -0.069, 10487.540, 451.246, 52915.993 25/12/05,13:29:18,16,08,1, 12.0,1,1, -0.069, 10487.528, 451.248, 52916.029 25/12/05,13:29:18,17,08,1, 12.0,1,1, -0.069, 10487.519, 451.227, 52916.013 25/12/05,13:29:18,18,08,1, 12.0,1,1, -0.069, 10487.524, 451.242, 52916.079 25/12/05,13:29:18,19,08,1, 12.0,1,1, -0.069, 10487.520, 451.244, 52916.010 25/12/05,13:29:19,00,08,1, 11.9,1,1, -0.081, 10487.515, 451.244, 52916.010 25/12/05,13:29:19,01,08,1, 11.9,1,1, -0.081, 10487.498, 451.232, 52916.033 25/12/05,13:29:19,02,08,1, 11.9,1,1, -0.081, 10487.490, 451.254, 52916.072 25/12/05,13:29:19,03,08,1, 11.9,1,1, -0.081, 10487.508, 451.237, 52916.051 25/12/05,13:29:19,04,08,1, 11.9,1,1, -0.081, 10487.463, 451.244, 52916.054 25/12/05,13:29:19,05,08,1, 11.9,1,1, -0.081, 10487.479, 451.239, 52916.064 25/12/05,13:29:19,06,08,1, 11.9,1,1, -0.081, 10487.469, 451.240, 52916.011 25/12/05,13:29:19,07,08,1, 11.9,1,1, -0.081, 10487.470, 451.215, 52915.966 25/12/05,13:29:19,08,08,1, 11.9,1,1, -0.081, 10487.451, 451.250, 52916.018 25/12/05,13:29:19,09,08,1, 11.9,1,1, -0.081, 10487.452, 451.237, 52916.031 25/12/05,13:29:19,10,08,1, 11.9,1,1, -0.081, 10487.448, 451.218, 52915.982 25/12/05,13:29:19,11,08,1, 11.9,1,1, -0.081, 10487.430, 451.215, 52915.989 25/12/05,13:29:19,12,08,1, 11.9,1,1, -0.081, 10487.445, 451.207, 52916.188 25/12/05,13:29:19,13,08,1, 11.9,1,1, -0.081, 10487.442, 451.222, 52916.039 25/12/05,13:29:19,14,08,1, 11.9,1,1, -0.081, 10487.463, 451.212, 52915.980 25/12/05,13:29:19,15,08,1, 11.9,1,1, -0.081, 10487.460, 451.257, 52916.001 25/12/05,13:29:19,16,08,1, 11.9,1,1, -0.081, 10487.439, 451.239, 52916.044 25/12/05,13:29:19,17,08,1, 11.9,1,1, -0.081, 10487.422, 451.237, 52916.015 25/12/05,13:29:19,18,08,1, 11.9,1,1, -0.081, 10487.429, 451.216, 52916.077 25/12/05,13:29:19,19,08,1, 11.9,1,1, -0.081, 10487.397, 451.208, 52916.012 25/12/05,13:29:20,00,08,1, 12.0,1,1, -0.069, 10487.390, 451.208, 52916.012 25/12/05,13:29:20,01,08,1, 12.0,1,1, -0.069, 10487.402, 451.227, 52916.009 25/12/05,13:29:20,02,08,1, 12.0,1,1, -0.069, 10487.378, 451.238, 52916.166 25/12/05,13:29:20,03,08,1, 12.0,1,1, -0.069, 10487.376, 451.228, 52915.996 25/12/05,13:29:20,04,08,1, 12.0,1,1, -0.069, 10487.374, 451.233, 52916.067 25/12/05,13:29:20,05,08,1, 12.0,1,1, -0.069, 10487.376, 451.242, 52915.993 25/12/05,13:29:20,06,08,1, 12.0,1,1, -0.069, 10487.372, 451.215, 52915.977 25/12/05,13:29:20,07,08,1, 12.0,1,1, -0.069, 10487.368, 451.215, 52916.014 25/12/05,13:29:20,08,08,1, 12.0,1,1, -0.069, 10487.373, 451.222, 52916.044 25/12/05,13:29:20,09,08,1, 12.0,1,1, -0.069, 10487.397, 451.222, 52916.040 25/12/05,13:29:20,10,08,1, 12.0,1,1, -0.069, 10487.370, 451.216, 52916.079 25/12/05,13:29:20,11,08,1, 12.0,1,1, -0.069, 10487.361, 451.218, 52916.042 25/12/05,13:29:20,12,08,1, 12.0,1,1, -0.069, 10487.354, 451.220, 52915.965 25/12/05,13:29:20,13,08,1, 12.0,1,1, -0.069, 10487.356, 451.217, 52915.956 25/12/05,13:29:20,14,08,1, 12.0,1,1, -0.069, 10487.358, 451.191, 52915.938 25/12/05,13:29:20,15,08,1, 12.0,1,1, -0.069, 10487.353, 451.188, 52915.966 25/12/05,13:29:20,16,08,1, 12.0,1,1, -0.069, 10487.361, 451.202, 52915.954 25/12/05,13:29:20,17,08,1, 12.0,1,1, -0.069, 10487.356, 451.193, 52916.071 25/12/05,13:29:20,18,08,1, 12.0,1,1, -0.069, 10487.356, 451.199, 52916.099 25/12/05,13:29:20,19,08,1, 12.0,1,1, -0.069, 10487.325, 451.211, 52916.068 25/12/05,13:29:21,00,08,1, 12.0,1,1, -0.082, 10487.323, 451.211, 52916.068 25/12/05,13:29:21,01,08,1, 12.0,1,1, -0.082, 10487.338, 451.193, 52916.015 25/12/05,13:29:21,02,08,1, 12.0,1,1, -0.082, 10487.312, 451.196, 52915.893 25/12/05,13:29:21,03,08,1, 12.0,1,1, -0.082, 10487.319, 451.184, 52915.933 25/12/05,13:29:21,04,08,1, 12.0,1,1, -0.082, 10487.307, 451.172, 52915.969 25/12/05,13:29:21,05,08,1, 12.0,1,1, -0.082, 10487.322, 451.182, 52916.011 25/12/05,13:29:21,06,08,1, 12.0,1,1, -0.082, 10487.336, 451.194, 52916.043 25/12/05,13:29:21,07,08,1, 12.0,1,1, -0.082, 10487.299, 451.188, 52916.004 25/12/05,13:29:21,08,08,1, 12.0,1,1, -0.082, 10487.332, 451.201, 52916.091 25/12/05,13:29:21,09,08,1, 12.0,1,1, -0.082, 10487.311, 451.175, 52916.014 25/12/05,13:29:21,10,08,1, 12.0,1,1, -0.082, 10487.315, 451.182, 52916.051 25/12/05,13:29:21,11,08,1, 12.0,1,1, -0.082, 10487.306, 451.178, 52916.028 25/12/05,13:29:21,12,08,1, 12.0,1,1, -0.082, 10487.290, 451.177, 52916.025 25/12/05,13:29:21,13,08,1, 12.0,1,1, -0.082, 10487.309, 451.177, 52915.988 25/12/05,13:29:21,14,08,1, 12.0,1,1, -0.082, 10487.286, 451.161, 52916.033 25/12/05,13:29:21,15,08,1, 12.0,1,1, -0.082, 10487.305, 451.181, 52916.037 25/12/05,13:29:21,16,08,1, 12.0,1,1, -0.082, 10487.325, 451.182, 52916.095 25/12/05,13:29:21,17,08,1, 12.0,1,1, -0.082, 10487.266, 451.170, 52916.085 25/12/05,13:29:21,18,08,1, 12.0,1,1, -0.082, 10487.282, 451.196, 52916.125 25/12/05,13:29:21,19,08,1, 12.0,1,1, -0.082, 10487.283, 451.166, 52916.084 25/12/05,13:29:22,00,08,1, 11.9,1,1, -0.077, 10487.281, 451.166, 52916.084 25/12/05,13:29:22,01,08,1, 11.9,1,1, -0.077, 10487.284, 451.163, 52916.047 25/12/05,13:29:22,02,08,1, 11.9,1,1, -0.077, 10487.288, 451.161, 52915.970 25/12/05,13:29:22,03,08,1, 11.9,1,1, -0.077, 10487.271, 451.178, 52916.054 25/12/05,13:29:22,04,08,1, 11.9,1,1, -0.077, 10487.279, 451.179, 52916.103 25/12/05,13:29:22,05,08,1, 11.9,1,1, -0.077, 10487.264, 451.179, 52916.102 25/12/05,13:29:22,06,08,1, 11.9,1,1, -0.077, 10487.269, 451.178, 52916.078 25/12/05,13:29:22,07,08,1, 11.9,1,1, -0.077, 10487.261, 451.171, 52916.060 25/12/05,13:29:22,08,08,1, 11.9,1,1, -0.077, 10487.260, 451.193, 52916.028 25/12/05,13:29:22,09,08,1, 11.9,1,1, -0.077, 10487.263, 451.148, 52915.968 25/12/05,13:29:22,10,08,1, 11.9,1,1, -0.077, 10487.268, 451.155, 52915.988 25/12/05,13:29:22,11,08,1, 11.9,1,1, -0.077, 10487.273, 451.177, 52916.045 25/12/05,13:29:22,12,08,1, 11.9,1,1, -0.077, 10487.246, 451.163, 52916.122 25/12/05,13:29:22,13,08,1, 11.9,1,1, -0.077, 10487.256, 451.178, 52916.084 25/12/05,13:29:22,14,08,1, 11.9,1,1, -0.077, 10487.270, 451.154, 52916.074 25/12/05,13:29:22,15,08,1, 11.9,1,1, -0.077, 10487.265, 451.169, 52916.079 25/12/05,13:29:22,16,08,1, 11.9,1,1, -0.077, 10487.251, 451.173, 52916.007 25/12/05,13:29:22,17,08,1, 11.9,1,1, -0.077, 10487.249, 451.175, 52916.053 25/12/05,13:29:22,18,08,1, 11.9,1,1, -0.077, 10487.246, 451.163, 52916.038 25/12/05,13:29:22,19,08,1, 11.9,1,1, -0.077, 10487.265, 451.165, 52916.028 25/12/05,13:29:23,00,08,1, 11.9,1,1, -0.073, 10487.264, 451.165, 52916.028 25/12/05,13:29:23,01,08,1, 11.9,1,1, -0.073, 10487.254, 451.162, 52916.094 25/12/05,13:29:23,02,08,1, 11.9,1,1, -0.073, 10487.251, 451.151, 52916.063 25/12/05,13:29:23,03,08,1, 11.9,1,1, -0.073, 10487.253, 451.192, 52916.123 25/12/05,13:29:23,04,08,1, 11.9,1,1, -0.073, 10487.255, 451.172, 52916.106 25/12/05,13:29:23,05,08,1, 11.9,1,1, -0.073, 10487.257, 451.149, 52916.086 25/12/05,13:29:23,06,08,1, 11.9,1,1, -0.073, 10487.278, 451.162, 52915.996 25/12/05,13:29:23,07,08,1, 11.9,1,1, -0.073, 10487.264, 451.141, 52916.023 25/12/05,13:29:23,08,08,1, 11.9,1,1, -0.073, 10487.240, 451.180, 52915.969 25/12/05,13:29:23,09,08,1, 11.9,1,1, -0.073, 10487.257, 451.168, 52916.070 25/12/05,13:29:23,10,08,1, 11.9,1,1, -0.073, 10487.257, 451.161, 52916.071 25/12/05,13:29:23,11,08,1, 11.9,1,1, -0.073, 10487.255, 451.164, 52916.060 25/12/05,13:29:23,12,08,1, 11.9,1,1, -0.073, 10487.281, 451.192, 52916.181 25/12/05,13:29:23,13,08,1, 11.9,1,1, -0.073, 10487.239, 451.170, 52916.147 25/12/05,13:29:23,14,08,1, 11.9,1,1, -0.073, 10487.256, 451.159, 52916.098 25/12/05,13:29:23,15,08,1, 11.9,1,1, -0.073, 10487.252, 451.150, 52916.002 25/12/05,13:29:23,16,08,1, 11.9,1,1, -0.073, 10487.276, 451.141, 52916.066 25/12/05,13:29:23,17,08,1, 11.9,1,1, -0.073, 10487.258, 451.125, 52916.060 25/12/05,13:29:23,18,08,1, 11.9,1,1, -0.073, 10487.256, 451.177, 52916.134 25/12/05,13:29:23,19,08,1, 11.9,1,1, -0.073, 10487.249, 451.157, 52916.103 25/12/05,13:29:24,00,08,1, 12.0,1,1, -0.068, 10487.248, 451.157, 52916.103 25/12/05,13:29:24,01,08,1, 12.0,1,1, -0.068, 10487.274, 451.158, 52916.032 25/12/05,13:29:24,02,08,1, 12.0,1,1, -0.068, 10487.268, 451.157, 52916.043 25/12/05,13:29:24,03,08,1, 12.0,1,1, -0.068, 10487.268, 451.159, 52916.005 25/12/05,13:29:24,04,08,1, 12.0,1,1, -0.068, 10487.256, 451.157, 52915.992 25/12/05,13:29:24,05,08,1, 12.0,1,1, -0.068, 10487.259, 451.151, 52916.024 25/12/05,13:29:24,06,08,1, 12.0,1,1, -0.068, 10487.253, 451.188, 52916.027 25/12/05,13:29:24,07,08,1, 12.0,1,1, -0.068, 10487.289, 451.166, 52916.086 25/12/05,13:29:24,08,08,1, 12.0,1,1, -0.068, 10487.295, 451.163, 52916.099 25/12/05,13:29:24,09,08,1, 12.0,1,1, -0.068, 10487.258, 451.184, 52916.116 25/12/05,13:29:24,10,08,1, 12.0,1,1, -0.068, 10487.283, 451.165, 52916.026 25/12/05,13:29:24,11,08,1, 12.0,1,1, -0.068, 10487.283, 451.161, 52916.073 25/12/05,13:29:24,12,08,1, 12.0,1,1, -0.068, 10487.266, 451.146, 52915.908 25/12/05,13:29:24,13,08,1, 12.0,1,1, -0.068, 10487.272, 451.150, 52916.061 25/12/05,13:29:24,14,08,1, 12.0,1,1, -0.068, 10487.281, 451.156, 52916.110 25/12/05,13:29:24,15,08,1, 12.0,1,1, -0.068, 10487.283, 451.174, 52916.106 25/12/05,13:29:24,16,08,1, 12.0,1,1, -0.068, 10487.280, 451.169, 52916.130 25/12/05,13:29:24,17,08,1, 12.0,1,1, -0.068, 10487.297, 451.161, 52916.127 25/12/05,13:29:24,18,08,1, 12.0,1,1, -0.068, 10487.287, 451.167, 52916.188 25/12/05,13:29:24,19,08,1, 12.0,1,1, -0.068, 10487.271, 451.169, 52916.130 25/12/05,13:29:25,00,08,1, 11.9,1,1, -0.076, 10487.264, 451.169, 52916.130 25/12/05,13:29:25,01,08,1, 11.9,1,1, -0.076, 10487.287, 451.141, 52916.012 25/12/05,13:29:25,02,08,1, 11.9,1,1, -0.076, 10487.284, 451.161, 52916.003 25/12/05,13:29:25,03,08,1, 11.9,1,1, -0.076, 10487.276, 451.140, 52916.013 25/12/05,13:29:25,04,08,1, 11.9,1,1, -0.076, 10487.273, 451.173, 52916.043 25/12/05,13:29:25,05,08,1, 11.9,1,1, -0.076, 10487.289, 451.143, 52916.043 25/12/05,13:29:25,06,08,1, 11.9,1,1, -0.076, 10487.283, 451.170, 52916.112 25/12/05,13:29:25,07,08,1, 11.9,1,1, -0.076, 10487.274, 451.159, 52916.079 25/12/05,13:29:25,08,08,1, 11.9,1,1, -0.076, 10487.292, 451.142, 52916.097 25/12/05,13:29:25,09,08,1, 11.9,1,1, -0.076, 10487.278, 451.156, 52916.093 25/12/05,13:29:25,10,08,1, 11.9,1,1, -0.076, 10487.274, 451.144, 52916.002 25/12/05,13:29:25,11,08,1, 11.9,1,1, -0.076, 10487.282, 451.133, 52916.058 25/12/05,13:29:25,12,08,1, 11.9,1,1, -0.076, 10487.290, 451.143, 52916.057 25/12/05,13:29:25,13,08,1, 11.9,1,1, -0.076, 10487.285, 451.136, 52916.110 25/12/05,13:29:25,14,08,1, 11.9,1,1, -0.076, 10487.308, 451.127, 52916.101 25/12/05,13:29:25,15,08,1, 11.9,1,1, -0.076, 10487.298, 451.138, 52916.067 25/12/05,13:29:25,16,08,1, 11.9,1,1, -0.076, 10487.282, 451.138, 52916.070 25/12/05,13:29:25,17,08,1, 11.9,1,1, -0.076, 10487.308, 451.138, 52916.027 25/12/05,13:29:25,18,08,1, 11.9,1,1, -0.076, 10487.313, 451.133, 52916.024 25/12/05,13:29:25,19,08,1, 11.9,1,1, -0.076, 10487.328, 451.127, 52916.066 25/12/05,13:29:26,00,08,1, 11.9,1,1, -0.071, 10487.323, 451.127, 52916.066 25/12/05,13:29:26,01,08,1, 11.9,1,1, -0.071, 10487.309, 451.155, 52916.108 25/12/05,13:29:26,02,08,1, 11.9,1,1, -0.071, 10487.315, 451.153, 52916.148 25/12/05,13:29:26,03,08,1, 11.9,1,1, -0.071, 10487.303, 451.161, 52916.095 25/12/05,13:29:26,04,08,1, 11.9,1,1, -0.071, 10487.314, 451.147, 52916.099 25/12/05,13:29:26,05,08,1, 11.9,1,1, -0.071, 10487.316, 451.135, 52916.036 25/12/05,13:29:26,06,08,1, 11.9,1,1, -0.071, 10487.300, 451.133, 52916.032 25/12/05,13:29:26,07,08,1, 11.9,1,1, -0.071, 10487.316, 451.126, 52916.026 25/12/05,13:29:26,08,08,1, 11.9,1,1, -0.071, 10487.322, 451.114, 52916.022 25/12/05,13:29:26,09,08,1, 11.9,1,1, -0.071, 10487.324, 451.118, 52916.045 25/12/05,13:29:26,10,08,1, 11.9,1,1, -0.071, 10487.330, 451.121, 52915.967 25/12/05,13:29:26,11,08,1, 11.9,1,1, -0.071, 10487.316, 451.149, 52916.033 25/12/05,13:29:26,12,08,1, 11.9,1,1, -0.071, 10487.310, 451.126, 52916.015 25/12/05,13:29:26,13,08,1, 11.9,1,1, -0.071, 10487.303, 451.134, 52916.015 25/12/05,13:29:26,14,08,1, 11.9,1,1, -0.071, 10487.320, 451.118, 52916.117 25/12/05,13:29:26,15,08,1, 11.9,1,1, -0.071, 10487.329, 451.138, 52916.036 25/12/05,13:29:26,16,08,1, 11.9,1,1, -0.071, 10487.317, 451.150, 52916.055 25/12/05,13:29:26,17,08,1, 11.9,1,1, -0.071, 10487.343, 451.120, 52915.998 25/12/05,13:29:26,18,08,1, 11.9,1,1, -0.071, 10487.326, 451.134, 52916.021 25/12/05,13:29:26,19,08,1, 11.9,1,1, -0.071, 10487.345, 451.140, 52916.079 25/12/05,13:29:27,00,08,1, 11.9,1,1, -0.067, 10487.339, 451.140, 52916.079 25/12/05,13:29:27,01,08,1, 11.9,1,1, -0.067, 10487.344, 451.140, 52916.084 25/12/05,13:29:27,02,08,1, 11.9,1,1, -0.067, 10487.344, 451.153, 52916.071 25/12/05,13:29:27,03,08,1, 11.9,1,1, -0.067, 10487.338, 451.141, 52915.971 25/12/05,13:29:27,04,08,1, 11.9,1,1, -0.067, 10487.331, 451.161, 52916.016 25/12/05,13:29:27,05,08,1, 11.9,1,1, -0.067, 10487.338, 451.147, 52915.944 25/12/05,13:29:27,06,08,1, 11.9,1,1, -0.067, 10487.343, 451.149, 52915.953 25/12/05,13:29:27,07,08,1, 11.9,1,1, -0.067, 10487.365, 451.167, 52916.045 25/12/05,13:29:27,08,08,1, 11.9,1,1, -0.067, 10487.368, 451.160, 52916.081 25/12/05,13:29:27,09,08,1, 11.9,1,1, -0.067, 10487.348, 451.157, 52916.137 25/12/05,13:29:27,10,08,1, 11.9,1,1, -0.067, 10487.324, 451.145, 52916.112 25/12/05,13:29:27,11,08,1, 11.9,1,1, -0.067, 10487.347, 451.152, 52916.054 25/12/05,13:29:27,12,08,1, 11.9,1,1, -0.067, 10487.368, 451.162, 52916.065 25/12/05,13:29:27,13,08,1, 11.9,1,1, -0.067, 10487.341, 451.141, 52916.011 25/12/05,13:29:27,14,08,1, 11.9,1,1, -0.067, 10487.383, 451.129, 52916.005 25/12/05,13:29:27,15,08,1, 11.9,1,1, -0.067, 10487.373, 451.126, 52916.032 25/12/05,13:29:27,16,08,1, 11.9,1,1, -0.067, 10487.350, 451.172, 52916.065 25/12/05,13:29:27,17,08,1, 11.9,1,1, -0.067, 10487.342, 451.134, 52915.924 25/12/05,13:29:27,18,08,1, 11.9,1,1, -0.067, 10487.388, 451.150, 52916.027 25/12/05,13:29:27,19,08,1, 11.9,1,1, -0.067, 10487.359, 451.134, 52916.031 25/12/05,13:29:28,00,08,1, 12.0,1,1, -0.071, 10487.356, 451.134, 52916.031 25/12/05,13:29:28,01,08,1, 12.0,1,1, -0.071, 10487.358, 451.132, 52916.031 25/12/05,13:29:28,02,08,1, 12.0,1,1, -0.071, 10487.367, 451.137, 52916.076 25/12/05,13:29:28,03,08,1, 12.0,1,1, -0.071, 10487.368, 451.139, 52916.020 25/12/05,13:29:28,04,08,1, 12.0,1,1, -0.071, 10487.364, 451.135, 52915.974 25/12/05,13:29:28,05,08,1, 12.0,1,1, -0.071, 10487.376, 451.119, 52915.995 25/12/05,13:29:28,06,08,1, 12.0,1,1, -0.071, 10487.401, 451.117, 52916.046 25/12/05,13:29:28,07,08,1, 12.0,1,1, -0.071, 10487.387, 451.144, 52916.082 25/12/05,13:29:28,08,08,1, 12.0,1,1, -0.071, 10487.389, 451.132, 52916.118 25/12/05,13:29:28,09,08,1, 12.0,1,1, -0.071, 10487.383, 451.167, 52916.041 25/12/05,13:29:28,10,08,1, 12.0,1,1, -0.071, 10487.395, 451.163, 52916.074 25/12/05,13:29:28,11,08,1, 12.0,1,1, -0.071, 10487.393, 451.160, 52916.002 25/12/05,13:29:28,12,08,1, 12.0,1,1, -0.071, 10487.401, 451.181, 52916.022 25/12/05,13:29:28,13,08,1, 12.0,1,1, -0.071, 10487.396, 451.148, 52916.016 25/12/05,13:29:28,14,08,1, 12.0,1,1, -0.071, 10487.377, 451.153, 52916.040 25/12/05,13:29:28,15,08,1, 12.0,1,1, -0.071, 10487.405, 451.156, 52916.091 25/12/05,13:29:28,16,08,1, 12.0,1,1, -0.071, 10487.383, 451.143, 52916.181 25/12/05,13:29:28,17,08,1, 12.0,1,1, -0.071, 10487.383, 451.158, 52916.126 25/12/05,13:29:28,18,08,1, 12.0,1,1, -0.071, 10487.374, 451.149, 52916.068 25/12/05,13:29:28,19,08,1, 12.0,1,1, -0.071, 10487.395, 451.147, 52915.988 25/12/05,13:29:29,00,08,1, 11.9,1,1, -0.081, 10487.390, 451.147, 52915.988 25/12/05,13:29:29,01,08,1, 11.9,1,1, -0.081, 10487.370, 451.142, 52915.972 25/12/05,13:29:29,02,08,1, 11.9,1,1, -0.081, 10487.385, 451.147, 52915.976 25/12/05,13:29:29,03,08,1, 11.9,1,1, -0.081, 10487.391, 451.130, 52916.053 25/12/05,13:29:29,04,08,1, 11.9,1,1, -0.081, 10487.374, 451.129, 52916.072 25/12/05,13:29:29,05,08,1, 11.9,1,1, -0.081, 10487.411, 451.139, 52916.006 25/12/05,13:29:29,06,08,1, 11.9,1,1, -0.081, 10487.380, 451.135, 52916.091 25/12/05,13:29:29,07,08,1, 11.9,1,1, -0.081, 10487.389, 451.131, 52916.102 25/12/05,13:29:29,08,08,1, 11.9,1,1, -0.081, 10487.381, 451.118, 52916.029 25/12/05,13:29:29,09,08,1, 11.9,1,1, -0.081, 10487.400, 451.124, 52916.062 25/12/05,13:29:29,10,08,1, 11.9,1,1, -0.081, 10487.396, 451.137, 52916.027 25/12/05,13:29:29,11,08,1, 11.9,1,1, -0.081, 10487.410, 451.118, 52916.105 25/12/05,13:29:29,12,08,1, 11.9,1,1, -0.081, 10487.408, 451.121, 52916.096 25/12/05,13:29:29,13,08,1, 11.9,1,1, -0.081, 10487.397, 451.146, 52916.039 25/12/05,13:29:29,14,08,1, 11.9,1,1, -0.081, 10487.403, 451.100, 52916.032 25/12/05,13:29:29,15,08,1, 11.9,1,1, -0.081, 10487.406, 451.121, 52916.047 25/12/05,13:29:29,16,08,1, 11.9,1,1, -0.081, 10487.393, 451.103, 52916.044 25/12/05,13:29:29,17,08,1, 11.9,1,1, -0.081, 10487.384, 451.112, 52916.014 25/12/05,13:29:29,18,08,1, 11.9,1,1, -0.081, 10487.379, 451.135, 52916.074 25/12/05,13:29:29,19,08,1, 11.9,1,1, -0.081, 10487.398, 451.123, 52916.060 25/12/05,13:29:30,00,08,1, 11.9,1,1, -0.069, 10487.390, 451.123, 52916.060 25/12/05,13:29:30,01,08,1, 11.9,1,1, -0.069, 10487.395, 451.141, 52916.089 25/12/05,13:29:30,02,08,1, 11.9,1,1, -0.069, 10487.412, 451.126, 52916.140 25/12/05,13:29:30,03,08,1, 11.9,1,1, -0.069, 10487.387, 451.152, 52916.117 25/12/05,13:29:30,04,08,1, 11.9,1,1, -0.069, 10487.355, 451.124, 52916.115 25/12/05,13:29:30,05,08,1, 11.9,1,1, -0.069, 10487.402, 451.118, 52916.034 25/12/05,13:29:30,06,08,1, 11.9,1,1, -0.069, 10487.394, 451.107, 52915.949 25/12/05,13:29:30,07,08,1, 11.9,1,1, -0.069, 10487.384, 451.112, 52916.029 25/12/05,13:29:30,08,08,1, 11.9,1,1, -0.069, 10487.388, 451.129, 52916.079 25/12/05,13:29:30,09,08,1, 11.9,1,1, -0.069, 10487.418, 451.119, 52916.014 25/12/05,13:29:30,10,08,1, 11.9,1,1, -0.069, 10487.410, 451.125, 52916.152 25/12/05,13:29:30,11,08,1, 11.9,1,1, -0.069, 10487.399, 451.112, 52916.098 25/12/05,13:29:30,12,08,1, 11.9,1,1, -0.069, 10487.392, 451.114, 52916.088 25/12/05,13:29:30,13,08,1, 11.9,1,1, -0.069, 10487.404, 451.113, 52916.117 25/12/05,13:29:30,14,08,1, 11.9,1,1, -0.069, 10487.400, 451.090, 52916.103 25/12/05,13:29:30,15,08,1, 11.9,1,1, -0.069, 10487.390, 451.125, 52916.034 25/12/05,13:29:30,16,08,1, 11.9,1,1, -0.069, 10487.391, 451.111, 52916.063 25/12/05,13:29:30,17,08,1, 11.9,1,1, -0.069, 10487.404, 451.097, 52916.058 25/12/05,13:29:30,18,08,1, 11.9,1,1, -0.069, 10487.379, 451.090, 52916.072 25/12/05,13:29:30,19,08,1, 11.9,1,1, -0.069, 10487.370, 451.113, 52916.073 25/12/05,13:29:31,00,08,1, 11.9,1,1, -0.076, 10487.365, 451.113, 52916.073 25/12/05,13:29:31,01,08,1, 11.9,1,1, -0.076, 10487.353, 451.133, 52916.041 25/12/05,13:29:31,02,08,1, 11.9,1,1, -0.076, 10487.378, 451.097, 52916.034 25/12/05,13:29:31,03,08,1, 11.9,1,1, -0.076, 10487.392, 451.093, 52916.026 25/12/05,13:29:31,04,08,1, 11.9,1,1, -0.076, 10487.376, 451.107, 52916.039 25/12/05,13:29:31,05,08,1, 11.9,1,1, -0.076, 10487.403, 451.114, 52916.076 25/12/05,13:29:31,06,08,1, 11.9,1,1, -0.076, 10487.376, 451.117, 52916.093 25/12/05,13:29:31,07,08,1, 11.9,1,1, -0.076, 10487.372, 451.100, 52916.123 25/12/05,13:29:31,08,08,1, 11.9,1,1, -0.076, 10487.362, 451.113, 52916.084 25/12/05,13:29:31,09,08,1, 11.9,1,1, -0.076, 10487.373, 451.112, 52916.157 25/12/05,13:29:31,10,08,1, 11.9,1,1, -0.076, 10487.390, 451.101, 52916.089 25/12/05,13:29:31,11,08,1, 11.9,1,1, -0.076, 10487.406, 451.101, 52916.052 25/12/05,13:29:31,12,08,1, 11.9,1,1, -0.076, 10487.349, 451.104, 52916.037 25/12/05,13:29:31,13,08,1, 11.9,1,1, -0.076, 10487.390, 451.086, 52915.993 25/12/05,13:29:31,14,08,1, 11.9,1,1, -0.076, 10487.377, 451.080, 52916.005 25/12/05,13:29:31,15,08,1, 11.9,1,1, -0.076, 10487.380, 451.090, 52916.068 25/12/05,13:29:31,16,08,1, 11.9,1,1, -0.076, 10487.361, 451.108, 52916.078 25/12/05,13:29:31,17,08,1, 11.9,1,1, -0.076, 10487.341, 451.110, 52916.094 25/12/05,13:29:31,18,08,1, 11.9,1,1, -0.076, 10487.365, 451.088, 52916.111 25/12/05,13:29:31,19,08,1, 11.9,1,1, -0.076, 10487.373, 451.080, 52916.066 25/12/05,13:29:32,00,08,1, 11.9,1,1, -0.071, 10487.365, 451.080, 52916.066 25/12/05,13:29:32,01,08,1, 11.9,1,1, -0.071, 10487.379, 451.086, 52916.067 25/12/05,13:29:32,02,08,1, 11.9,1,1, -0.071, 10487.357, 451.075, 52916.096 25/12/05,13:29:32,03,08,1, 11.9,1,1, -0.071, 10487.376, 451.098, 52916.142 25/12/05,13:29:32,04,08,1, 11.9,1,1, -0.071, 10487.342, 451.108, 52916.135 25/12/05,13:29:32,05,08,1, 11.9,1,1, -0.071, 10487.349, 451.074, 52916.117 25/12/05,13:29:32,06,08,1, 11.9,1,1, -0.071, 10487.357, 451.111, 52916.102 25/12/05,13:29:32,07,08,1, 11.9,1,1, -0.071, 10487.345, 451.086, 52916.036 25/12/05,13:29:32,08,08,1, 11.9,1,1, -0.071, 10487.336, 451.074, 52916.007 25/12/05,13:29:32,09,08,1, 11.9,1,1, -0.071, 10487.340, 451.094, 52916.112 25/12/05,13:29:32,10,08,1, 11.9,1,1, -0.071, 10487.333, 451.088, 52916.101 25/12/05,13:29:32,11,08,1, 11.9,1,1, -0.071, 10487.347, 451.102, 52916.158 25/12/05,13:29:32,12,08,1, 11.9,1,1, -0.071, 10487.342, 451.095, 52916.126 25/12/05,13:29:32,13,08,1, 11.9,1,1, -0.071, 10487.330, 451.101, 52916.117 25/12/05,13:29:32,14,08,1, 11.9,1,1, -0.071, 10487.354, 451.119, 52916.126 25/12/05,13:29:32,15,08,1, 11.9,1,1, -0.071, 10487.319, 451.102, 52916.101 25/12/05,13:29:32,16,08,1, 11.9,1,1, -0.071, 10487.319, 451.091, 52916.099 25/12/05,13:29:32,17,08,1, 11.9,1,1, -0.071, 10487.304, 451.091, 52916.068 25/12/05,13:29:32,18,08,1, 11.9,1,1, -0.071, 10487.297, 451.101, 52916.102 25/12/05,13:29:32,19,08,1, 11.9,1,1, -0.071, 10487.331, 451.106, 52916.072 25/12/05,13:29:33,00,08,1, 12.0,1,1, -0.072, 10487.323, 451.106, 52916.072 25/12/05,13:29:33,01,08,1, 12.0,1,1, -0.072, 10487.330, 451.096, 52916.113 25/12/05,13:29:33,02,08,1, 12.0,1,1, -0.072, 10487.305, 451.113, 52916.034 25/12/05,13:29:33,03,08,1, 12.0,1,1, -0.072, 10487.326, 451.095, 52916.117 25/12/05,13:29:33,04,08,1, 12.0,1,1, -0.072, 10487.307, 451.128, 52916.109 25/12/05,13:29:33,05,08,1, 12.0,1,1, -0.072, 10487.302, 451.124, 52916.102 25/12/05,13:29:33,06,08,1, 12.0,1,1, -0.072, 10487.299, 451.096, 52916.069 25/12/05,13:29:33,07,08,1, 12.0,1,1, -0.072, 10487.298, 451.109, 52916.064 25/12/05,13:29:33,08,08,1, 12.0,1,1, -0.072, 10487.295, 451.130, 52916.071 25/12/05,13:29:33,09,08,1, 12.0,1,1, -0.072, 10487.286, 451.119, 52916.102 25/12/05,13:29:33,10,08,1, 12.0,1,1, -0.072, 10487.295, 451.123, 52916.104 25/12/05,13:29:33,11,08,1, 12.0,1,1, -0.072, 10487.281, 451.105, 52916.116 25/12/05,13:29:33,12,08,1, 12.0,1,1, -0.072, 10487.294, 451.102, 52916.108 25/12/05,13:29:33,13,08,1, 12.0,1,1, -0.072, 10487.301, 451.138, 52916.060 25/12/05,13:29:33,14,08,1, 12.0,1,1, -0.072, 10487.274, 451.119, 52916.074 25/12/05,13:29:33,15,08,1, 12.0,1,1, -0.072, 10487.290, 451.122, 52916.098 25/12/05,13:29:33,16,08,1, 12.0,1,1, -0.072, 10487.292, 451.129, 52916.092 25/12/05,13:29:33,17,08,1, 12.0,1,1, -0.072, 10487.281, 451.103, 52916.109 25/12/05,13:29:33,18,08,1, 12.0,1,1, -0.072, 10487.292, 451.108, 52916.111 25/12/05,13:29:33,19,08,1, 12.0,1,1, -0.072, 10487.260, 451.118, 52916.108 25/12/05,13:29:34,00,08,1, 12.0,1,1, -0.080, 10487.256, 451.118, 52916.108 25/12/05,13:29:34,01,08,1, 12.0,1,1, -0.080, 10487.243, 451.112, 52916.100 25/12/05,13:29:34,02,08,1, 12.0,1,1, -0.080, 10487.237, 451.131, 52916.170 25/12/05,13:29:34,03,08,1, 12.0,1,1, -0.080, 10487.226, 451.108, 52916.155 25/12/05,13:29:34,04,08,1, 12.0,1,1, -0.080, 10487.241, 451.110, 52916.035 25/12/05,13:29:34,05,08,1, 12.0,1,1, -0.080, 10487.252, 451.122, 52916.104 25/12/05,13:29:34,06,08,1, 12.0,1,1, -0.080, 10487.272, 451.114, 52916.147 25/12/05,13:29:34,07,08,1, 12.0,1,1, -0.080, 10487.241, 451.137, 52916.079 25/12/05,13:29:34,08,08,1, 12.0,1,1, -0.080, 10487.246, 451.124, 52916.114 25/12/05,13:29:34,09,08,1, 12.0,1,1, -0.080, 10487.207, 451.122, 52916.122 25/12/05,13:29:34,10,08,1, 12.0,1,1, -0.080, 10487.243, 451.143, 52916.155 25/12/05,13:29:34,11,08,1, 12.0,1,1, -0.080, 10487.242, 451.123, 52916.144 25/12/05,13:29:34,12,08,1, 12.0,1,1, -0.080, 10487.246, 451.134, 52916.202 25/12/05,13:29:34,13,08,1, 12.0,1,1, -0.080, 10487.230, 451.113, 52916.112 25/12/05,13:29:34,14,08,1, 12.0,1,1, -0.080, 10487.229, 451.120, 52916.119 25/12/05,13:29:34,15,08,1, 12.0,1,1, -0.080, 10487.234, 451.128, 52916.120 25/12/05,13:29:34,16,08,1, 12.0,1,1, -0.080, 10487.241, 451.135, 52916.104 25/12/05,13:29:34,17,08,1, 12.0,1,1, -0.080, 10487.247, 451.111, 52916.087 25/12/05,13:29:34,18,08,1, 12.0,1,1, -0.080, 10487.220, 451.144, 52916.138 25/12/05,13:29:34,19,08,1, 12.0,1,1, -0.080, 10487.228, 451.149, 52916.102 25/12/05,13:29:35,00,08,1, 12.0,1,1, -0.082, 10487.223, 451.149, 52916.102 25/12/05,13:29:35,01,08,1, 12.0,1,1, -0.082, 10487.176, 451.134, 52916.084 25/12/05,13:29:35,02,08,1, 12.0,1,1, -0.082, 10487.194, 451.124, 52916.088 25/12/05,13:29:35,03,08,1, 12.0,1,1, -0.082, 10487.199, 451.133, 52916.106 25/12/05,13:29:35,04,08,1, 12.0,1,1, -0.082, 10487.186, 451.120, 52916.110 25/12/05,13:29:35,05,08,1, 12.0,1,1, -0.082, 10487.185, 451.143, 52916.173 25/12/05,13:29:35,06,08,1, 12.0,1,1, -0.082, 10487.196, 451.143, 52916.155 25/12/05,13:29:35,07,08,1, 12.0,1,1, -0.082, 10487.159, 451.159, 52916.192 25/12/05,13:29:35,08,08,1, 12.0,1,1, -0.082, 10487.175, 451.129, 52916.128 25/12/05,13:29:35,09,08,1, 12.0,1,1, -0.082, 10487.173, 451.133, 52916.116 25/12/05,13:29:35,10,08,1, 12.0,1,1, -0.082, 10487.164, 451.165, 52916.106 25/12/05,13:29:35,11,08,1, 12.0,1,1, -0.082, 10487.164, 451.133, 52916.129 25/12/05,13:29:35,12,08,1, 12.0,1,1, -0.082, 10487.161, 451.131, 52916.057 25/12/05,13:29:35,13,08,1, 12.0,1,1, -0.082, 10487.159, 451.152, 52916.175 25/12/05,13:29:35,14,08,1, 12.0,1,1, -0.082, 10487.163, 451.137, 52916.134 25/12/05,13:29:35,15,08,1, 12.0,1,1, -0.082, 10487.154, 451.121, 52916.134 25/12/05,13:29:35,16,08,1, 12.0,1,1, -0.082, 10487.147, 451.138, 52916.211 25/12/05,13:29:35,17,08,1, 12.0,1,1, -0.082, 10487.172, 451.138, 52916.190 25/12/05,13:29:35,18,08,1, 12.0,1,1, -0.082, 10487.146, 451.141, 52916.155 25/12/05,13:29:35,19,08,1, 12.0,1,1, -0.082, 10487.130, 451.139, 52916.189 25/12/05,13:29:36,00,08,1, 11.9,1,1, -0.077, 10487.123, 451.139, 52916.189 25/12/05,13:29:36,01,08,1, 11.9,1,1, -0.077, 10487.134, 451.152, 52916.106 25/12/05,13:29:36,02,08,1, 11.9,1,1, -0.077, 10487.135, 451.149, 52916.133 25/12/05,13:29:36,03,08,1, 11.9,1,1, -0.077, 10487.101, 451.144, 52916.166 25/12/05,13:29:36,04,08,1, 11.9,1,1, -0.077, 10487.116, 451.160, 52916.160 25/12/05,13:29:36,05,08,1, 11.9,1,1, -0.077, 10487.102, 451.163, 52916.219 25/12/05,13:29:36,06,08,1, 11.9,1,1, -0.077, 10487.095, 451.167, 52916.207 25/12/05,13:29:36,07,08,1, 11.9,1,1, -0.077, 10487.103, 451.168, 52916.136 25/12/05,13:29:36,08,08,1, 11.9,1,1, -0.077, 10487.091, 451.157, 52916.132 25/12/05,13:29:36,09,08,1, 11.9,1,1, -0.077, 10487.058, 451.161, 52916.197 25/12/05,13:29:36,10,08,1, 11.9,1,1, -0.077, 10487.076, 451.206, 52916.184 25/12/05,13:29:36,11,08,1, 11.9,1,1, -0.077, 10487.046, 451.196, 52916.252 25/12/05,13:29:36,12,08,1, 11.9,1,1, -0.077, 10487.077, 451.194, 52916.261 25/12/05,13:29:36,13,08,1, 11.9,1,1, -0.077, 10487.054, 451.194, 52916.273 25/12/05,13:29:36,14,08,1, 11.9,1,1, -0.077, 10487.046, 451.201, 52916.211 25/12/05,13:29:36,15,08,1, 11.9,1,1, -0.077, 10487.043, 451.182, 52916.157 25/12/05,13:29:36,16,08,1, 11.9,1,1, -0.077, 10487.046, 451.197, 52916.127 25/12/05,13:29:36,17,08,1, 11.9,1,1, -0.077, 10487.046, 451.193, 52916.141 25/12/05,13:29:36,18,08,1, 11.9,1,1, -0.077, 10487.033, 451.198, 52916.183 25/12/05,13:29:36,19,08,1, 11.9,1,1, -0.077, 10487.053, 451.165, 52916.166 25/12/05,13:29:37,00,08,1, 11.9,1,1, -0.070, 10487.047, 451.165, 52916.166 25/12/05,13:29:37,01,08,1, 11.9,1,1, -0.070, 10487.038, 451.213, 52916.250 25/12/05,13:29:37,02,08,1, 11.9,1,1, -0.070, 10487.041, 451.195, 52916.235 25/12/05,13:29:37,03,08,1, 11.9,1,1, -0.070, 10487.026, 451.201, 52916.214 25/12/05,13:29:37,04,08,1, 11.9,1,1, -0.070, 10487.041, 451.202, 52916.208 25/12/05,13:29:37,05,08,1, 11.9,1,1, -0.070, 10486.999, 451.191, 52916.149 25/12/05,13:29:37,06,08,1, 11.9,1,1, -0.070, 10487.026, 451.204, 52916.196 25/12/05,13:29:37,07,08,1, 11.9,1,1, -0.070, 10487.005, 451.199, 52916.225 25/12/05,13:29:37,08,08,1, 11.9,1,1, -0.070, 10487.024, 451.219, 52916.168 25/12/05,13:29:37,09,08,1, 11.9,1,1, -0.070, 10486.999, 451.201, 52916.167 25/12/05,13:29:37,10,08,1, 11.9,1,1, -0.070, 10486.993, 451.211, 52916.213 25/12/05,13:29:37,11,08,1, 11.9,1,1, -0.070, 10487.005, 451.220, 52916.229 25/12/05,13:29:37,12,08,1, 11.9,1,1, -0.070, 10486.989, 451.228, 52916.259 25/12/05,13:29:37,13,08,1, 11.9,1,1, -0.070, 10486.942, 451.225, 52916.247 25/12/05,13:29:37,14,08,1, 11.9,1,1, -0.070, 10486.951, 451.229, 52916.179 25/12/05,13:29:37,15,08,1, 11.9,1,1, -0.070, 10486.959, 451.233, 52916.197 25/12/05,13:29:37,16,08,1, 11.9,1,1, -0.070, 10486.949, 451.226, 52916.166 25/12/05,13:29:37,17,08,1, 11.9,1,1, -0.070, 10486.945, 451.231, 52916.107 25/12/05,13:29:37,18,08,1, 11.9,1,1, -0.070, 10486.944, 451.233, 52916.267 25/12/05,13:29:37,19,08,1, 11.9,1,1, -0.070, 10486.929, 451.230, 52916.231 25/12/05,13:29:38,00,08,1, 11.9,1,1, -0.070, 10486.922, 451.230, 52916.231 25/12/05,13:29:38,01,08,1, 11.9,1,1, -0.070, 10486.942, 451.255, 52916.281 25/12/05,13:29:38,02,08,1, 11.9,1,1, -0.070, 10486.904, 451.227, 52916.158 25/12/05,13:29:38,03,08,1, 11.9,1,1, -0.070, 10486.896, 451.241, 52916.129 25/12/05,13:29:38,04,08,1, 11.9,1,1, -0.070, 10486.912, 451.240, 52916.171 25/12/05,13:29:38,05,08,1, 11.9,1,1, -0.070, 10486.909, 451.256, 52916.148 25/12/05,13:29:38,06,08,1, 11.9,1,1, -0.070, 10486.911, 451.259, 52916.137 25/12/05,13:29:38,07,08,1, 11.9,1,1, -0.070, 10486.880, 451.260, 52916.214 25/12/05,13:29:38,08,08,1, 11.9,1,1, -0.070, 10486.873, 451.248, 52916.223 25/12/05,13:29:38,09,08,1, 11.9,1,1, -0.070, 10486.864, 451.255, 52916.250 25/12/05,13:29:38,10,08,1, 11.9,1,1, -0.070, 10486.866, 451.261, 52916.240 25/12/05,13:29:38,11,08,1, 11.9,1,1, -0.070, 10486.872, 451.263, 52916.214 25/12/05,13:29:38,12,08,1, 11.9,1,1, -0.070, 10486.851, 451.277, 52916.205 25/12/05,13:29:38,13,08,1, 11.9,1,1, -0.070, 10486.831, 451.262, 52916.193 25/12/05,13:29:38,14,08,1, 11.9,1,1, -0.070, 10486.841, 451.248, 52916.169 25/12/05,13:29:38,15,08,1, 11.9,1,1, -0.070, 10486.841, 451.270, 52916.192 25/12/05,13:29:38,16,08,1, 11.9,1,1, -0.070, 10486.845, 451.253, 52916.236 25/12/05,13:29:38,17,08,1, 11.9,1,1, -0.070, 10486.830, 451.285, 52916.167 25/12/05,13:29:38,18,08,1, 11.9,1,1, -0.070, 10486.803, 451.280, 52916.270 25/12/05,13:29:38,19,08,1, 11.9,1,1, -0.070, 10486.806, 451.297, 52916.222 25/12/05,13:29:39,00,08,1, 12.0,1,1, -0.073, 10486.805, 451.297, 52916.222 25/12/05,13:29:39,01,08,1, 12.0,1,1, -0.073, 10486.784, 451.282, 52916.183 25/12/05,13:29:39,02,08,1, 12.0,1,1, -0.073, 10486.799, 451.295, 52916.247 25/12/05,13:29:39,03,08,1, 12.0,1,1, -0.073, 10486.789, 451.300, 52916.220 25/12/05,13:29:39,04,08,1, 12.0,1,1, -0.073, 10486.783, 451.301, 52916.319 25/12/05,13:29:39,05,08,1, 12.0,1,1, -0.073, 10486.768, 451.287, 52916.324 25/12/05,13:29:39,06,08,1, 12.0,1,1, -0.073, 10486.759, 451.290, 52916.289 25/12/05,13:29:39,07,08,1, 12.0,1,1, -0.073, 10486.730, 451.330, 52916.281 25/12/05,13:29:39,08,08,1, 12.0,1,1, -0.073, 10486.741, 451.309, 52916.230 25/12/05,13:29:39,09,08,1, 12.0,1,1, -0.073, 10486.727, 451.318, 52916.165 25/12/05,13:29:39,10,08,1, 12.0,1,1, -0.073, 10486.724, 451.291, 52916.201 25/12/05,13:29:39,11,08,1, 12.0,1,1, -0.073, 10486.719, 451.300, 52916.256 25/12/05,13:29:39,12,08,1, 12.0,1,1, -0.073, 10486.714, 451.312, 52916.237 25/12/05,13:29:39,13,08,1, 12.0,1,1, -0.073, 10486.716, 451.335, 52916.313 25/12/05,13:29:39,14,08,1, 12.0,1,1, -0.073, 10486.680, 451.301, 52916.291 25/12/05,13:29:39,15,08,1, 12.0,1,1, -0.073, 10486.692, 451.307, 52916.317 25/12/05,13:29:39,16,08,1, 12.0,1,1, -0.073, 10486.674, 451.345, 52916.308 25/12/05,13:29:39,17,08,1, 12.0,1,1, -0.073, 10486.696, 451.312, 52916.238 25/12/05,13:29:39,18,08,1, 12.0,1,1, -0.073, 10486.664, 451.314, 52916.280 25/12/05,13:29:39,19,08,1, 12.0,1,1, -0.073, 10486.641, 451.318, 52916.206 25/12/05,13:29:40,00,08,1, 12.0,1,1, -0.079, 10486.639, 451.318, 52916.206 25/12/05,13:29:40,01,08,1, 12.0,1,1, -0.079, 10486.639, 451.337, 52916.247 25/12/05,13:29:40,02,08,1, 12.0,1,1, -0.079, 10486.644, 451.352, 52916.286 25/12/05,13:29:40,03,08,1, 12.0,1,1, -0.079, 10486.617, 451.332, 52916.256 25/12/05,13:29:40,04,08,1, 12.0,1,1, -0.079, 10486.614, 451.332, 52916.262 25/12/05,13:29:40,05,08,1, 12.0,1,1, -0.079, 10486.617, 451.342, 52916.281 25/12/05,13:29:40,06,08,1, 12.0,1,1, -0.079, 10486.594, 451.338, 52916.201 25/12/05,13:29:40,07,08,1, 12.0,1,1, -0.079, 10486.602, 451.347, 52916.198 25/12/05,13:29:40,08,08,1, 12.0,1,1, -0.079, 10486.561, 451.340, 52916.108 25/12/05,13:29:40,09,08,1, 12.0,1,1, -0.079, 10486.581, 451.360, 52916.263 25/12/05,13:29:40,10,08,1, 12.0,1,1, -0.079, 10486.576, 451.341, 52916.156 25/12/05,13:29:40,11,08,1, 12.0,1,1, -0.079, 10486.563, 451.369, 52916.224 25/12/05,13:29:40,12,08,1, 12.0,1,1, -0.079, 10486.550, 451.363, 52916.269 25/12/05,13:29:40,13,08,1, 12.0,1,1, -0.079, 10486.531, 451.381, 52916.306 25/12/05,13:29:40,14,08,1, 12.0,1,1, -0.079, 10486.529, 451.386, 52916.356 25/12/05,13:29:40,15,08,1, 12.0,1,1, -0.079, 10486.496, 451.378, 52916.173 25/12/05,13:29:40,16,08,1, 12.0,1,1, -0.079, 10486.523, 451.362, 52916.196 25/12/05,13:29:40,17,08,1, 12.0,1,1, -0.079, 10486.525, 451.385, 52916.218 25/12/05,13:29:40,18,08,1, 12.0,1,1, -0.079, 10486.468, 451.396, 52916.313 25/12/05,13:29:40,19,08,1, 12.0,1,1, -0.079, 10486.501, 451.364, 52916.287 25/12/05,13:29:41,00,08,1, 12.0,1,1, -0.077, 10486.497, 451.364, 52916.287 25/12/05,13:29:41,01,08,1, 12.0,1,1, -0.077, 10486.450, 451.391, 52916.328 25/12/05,13:29:41,02,08,1, 12.0,1,1, -0.077, 10486.439, 451.393, 52916.346 25/12/05,13:29:41,03,08,1, 12.0,1,1, -0.077, 10486.443, 451.361, 52916.367 25/12/05,13:29:41,04,08,1, 12.0,1,1, -0.077, 10486.398, 451.382, 52916.278 25/12/05,13:29:41,05,08,1, 12.0,1,1, -0.077, 10486.416, 451.398, 52916.262 25/12/05,13:29:41,06,08,1, 12.0,1,1, -0.077, 10486.402, 451.392, 52916.292 25/12/05,13:29:41,07,08,1, 12.0,1,1, -0.077, 10486.392, 451.394, 52916.269 25/12/05,13:29:41,08,08,1, 12.0,1,1, -0.077, 10486.389, 451.421, 52916.279 25/12/05,13:29:41,09,08,1, 12.0,1,1, -0.077, 10486.384, 451.403, 52916.327 25/12/05,13:29:41,10,08,1, 12.0,1,1, -0.077, 10486.369, 451.402, 52916.321 25/12/05,13:29:41,11,08,1, 12.0,1,1, -0.077, 10486.342, 451.398, 52916.291 25/12/05,13:29:41,12,08,1, 12.0,1,1, -0.077, 10486.353, 451.412, 52916.242 25/12/05,13:29:41,13,08,1, 12.0,1,1, -0.077, 10486.334, 451.390, 52916.194 25/12/05,13:29:41,14,08,1, 12.0,1,1, -0.077, 10486.334, 451.411, 52916.313 25/12/05,13:29:41,15,08,1, 12.0,1,1, -0.077, 10486.313, 451.417, 52916.323 25/12/05,13:29:41,16,08,1, 12.0,1,1, -0.077, 10486.300, 451.404, 52916.253 25/12/05,13:29:41,17,08,1, 12.0,1,1, -0.077, 10486.291, 451.408, 52916.258 25/12/05,13:29:41,18,08,1, 12.0,1,1, -0.077, 10486.291, 451.407, 52916.333 25/12/05,13:29:41,19,08,1, 12.0,1,1, -0.077, 10486.262, 451.414, 52916.343 25/12/05,13:29:42,00,08,1, 11.9,1,1, -0.077, 10486.255, 451.414, 52916.343 25/12/05,13:29:42,01,08,1, 11.9,1,1, -0.077, 10486.210, 451.421, 52916.331 25/12/05,13:29:42,02,08,1, 11.9,1,1, -0.077, 10486.197, 451.406, 52916.324 25/12/05,13:29:42,03,08,1, 11.9,1,1, -0.077, 10486.220, 451.402, 52916.340 25/12/05,13:29:42,04,08,1, 11.9,1,1, -0.077, 10486.213, 451.398, 52916.253 25/12/05,13:29:42,05,08,1, 11.9,1,1, -0.077, 10486.192, 451.412, 52916.307 25/12/05,13:29:42,06,08,1, 11.9,1,1, -0.077, 10486.176, 451.426, 52916.359 25/12/05,13:29:42,07,08,1, 11.9,1,1, -0.077, 10486.170, 451.404, 52916.293 25/12/05,13:29:42,08,08,1, 11.9,1,1, -0.077, 10486.162, 451.419, 52916.332 25/12/05,13:29:42,09,08,1, 11.9,1,1, -0.077, 10486.154, 451.381, 52916.307 25/12/05,13:29:42,10,08,1, 11.9,1,1, -0.077, 10486.119, 451.404, 52916.275 25/12/05,13:29:42,11,08,1, 11.9,1,1, -0.077, 10486.117, 451.404, 52916.254 25/12/05,13:29:42,12,08,1, 11.9,1,1, -0.077, 10486.112, 451.408, 52916.279 25/12/05,13:29:42,13,08,1, 11.9,1,1, -0.077, 10486.097, 451.391, 52916.294 25/12/05,13:29:42,14,08,1, 11.9,1,1, -0.077, 10486.074, 451.416, 52916.354 25/12/05,13:29:42,15,08,1, 11.9,1,1, -0.077, 10486.069, 451.413, 52916.339 25/12/05,13:29:42,16,08,1, 11.9,1,1, -0.077, 10486.065, 451.408, 52916.368 25/12/05,13:29:42,17,08,1, 11.9,1,1, -0.077, 10486.061, 451.406, 52916.439 25/12/05,13:29:42,18,08,1, 11.9,1,1, -0.077, 10486.034, 451.399, 52916.310 25/12/05,13:29:42,19,08,1, 11.9,1,1, -0.077, 10486.042, 451.397, 52916.357 25/12/05,13:29:43,00,08,1, 12.0,1,1, -0.067, 10486.038, 451.397, 52916.357 25/12/05,13:29:43,01,08,1, 12.0,1,1, -0.067, 10485.993, 451.405, 52916.380 25/12/05,13:29:43,02,08,1, 12.0,1,1, -0.067, 10485.968, 451.418, 52916.414 25/12/05,13:29:43,03,08,1, 12.0,1,1, -0.067, 10485.966, 451.422, 52916.379 25/12/05,13:29:43,04,08,1, 12.0,1,1, -0.067, 10485.938, 451.404, 52916.402 25/12/05,13:29:43,05,08,1, 12.0,1,1, -0.067, 10485.932, 451.425, 52916.406 25/12/05,13:29:43,06,08,1, 12.0,1,1, -0.067, 10485.946, 451.426, 52916.379 25/12/05,13:29:43,07,08,1, 12.0,1,1, -0.067, 10485.898, 451.422, 52916.327 25/12/05,13:29:43,08,08,1, 12.0,1,1, -0.067, 10485.909, 451.427, 52916.335 25/12/05,13:29:43,09,08,1, 12.0,1,1, -0.067, 10485.883, 451.432, 52916.299 25/12/05,13:29:43,10,08,1, 12.0,1,1, -0.067, 10485.856, 451.412, 52916.331 25/12/05,13:29:43,11,08,1, 12.0,1,1, -0.067, 10485.877, 451.435, 52916.345 25/12/05,13:29:43,12,08,1, 12.0,1,1, -0.067, 10485.870, 451.437, 52916.323 25/12/05,13:29:43,13,08,1, 12.0,1,1, -0.067, 10485.843, 451.446, 52916.442 25/12/05,13:29:43,14,08,1, 12.0,1,1, -0.067, 10485.803, 451.442, 52916.387 25/12/05,13:29:43,15,08,1, 12.0,1,1, -0.067, 10485.804, 451.410, 52916.410 25/12/05,13:29:43,16,08,1, 12.0,1,1, -0.067, 10485.790, 451.417, 52916.400 25/12/05,13:29:43,17,08,1, 12.0,1,1, -0.067, 10485.767, 451.406, 52916.340 25/12/05,13:29:43,18,08,1, 12.0,1,1, -0.067, 10485.781, 451.436, 52916.357 25/12/05,13:29:43,19,08,1, 12.0,1,1, -0.067, 10485.753, 451.430, 52916.334 25/12/05,13:29:44,00,08,1, 11.9,1,1, -0.074, 10485.746, 451.430, 52916.334 25/12/05,13:29:44,01,08,1, 11.9,1,1, -0.074, 10485.738, 451.426, 52916.379 25/12/05,13:29:44,02,08,1, 11.9,1,1, -0.074, 10485.725, 451.435, 52916.376 25/12/05,13:29:44,03,08,1, 11.9,1,1, -0.074, 10485.708, 451.425, 52916.462 25/12/05,13:29:44,04,08,1, 11.9,1,1, -0.074, 10485.688, 451.436, 52916.347 25/12/05,13:29:44,05,08,1, 11.9,1,1, -0.074, 10485.653, 451.415, 52916.348 25/12/05,13:29:44,06,08,1, 11.9,1,1, -0.074, 10485.644, 451.399, 52916.285 25/12/05,13:29:44,07,08,1, 11.9,1,1, -0.074, 10485.637, 451.417, 52916.368 25/12/05,13:29:44,08,08,1, 11.9,1,1, -0.074, 10485.626, 451.425, 52916.394 25/12/05,13:29:44,09,08,1, 11.9,1,1, -0.074, 10485.585, 451.433, 52916.437 25/12/05,13:29:44,10,08,1, 11.9,1,1, -0.074, 10485.600, 451.414, 52916.462 25/12/05,13:29:44,11,08,1, 11.9,1,1, -0.074, 10485.585, 451.419, 52916.401 25/12/05,13:29:44,12,08,1, 11.9,1,1, -0.074, 10485.555, 451.413, 52916.408 25/12/05,13:29:44,13,08,1, 11.9,1,1, -0.074, 10485.523, 451.413, 52916.409 25/12/05,13:29:44,14,08,1, 11.9,1,1, -0.074, 10485.549, 451.402, 52916.334 25/12/05,13:29:44,15,08,1, 11.9,1,1, -0.074, 10485.515, 451.412, 52916.346 25/12/05,13:29:44,16,08,1, 11.9,1,1, -0.074, 10485.498, 451.422, 52916.378 25/12/05,13:29:44,17,08,1, 11.9,1,1, -0.074, 10485.484, 451.407, 52916.385 25/12/05,13:29:44,18,08,1, 11.9,1,1, -0.074, 10485.458, 451.427, 52916.376 25/12/05,13:29:44,19,08,1, 11.9,1,1, -0.074, 10485.449, 451.393, 52916.428 25/12/05,13:29:45,00,09,1, 11.9,1,1, -0.072, 10485.445, 451.393, 52916.428 25/12/05,13:29:45,01,09,1, 11.9,1,1, -0.072, 10485.418, 451.406, 52916.373 25/12/05,13:29:45,02,09,1, 11.9,1,1, -0.072, 10485.406, 451.398, 52916.435 25/12/05,13:29:45,03,09,1, 11.9,1,1, -0.072, 10485.375, 451.396, 52916.421 25/12/05,13:29:45,04,09,1, 11.9,1,1, -0.072, 10485.360, 451.401, 52916.368 25/12/05,13:29:45,05,09,1, 11.9,1,1, -0.072, 10485.357, 451.377, 52916.363 25/12/05,13:29:45,06,09,1, 11.9,1,1, -0.072, 10485.321, 451.374, 52916.375 25/12/05,13:29:45,07,09,1, 11.9,1,1, -0.072, 10485.318, 451.391, 52916.445 25/12/05,13:29:45,08,09,1, 11.9,1,1, -0.072, 10485.305, 451.372, 52916.387 25/12/05,13:29:45,09,09,1, 11.9,1,1, -0.072, 10485.305, 451.389, 52916.408 25/12/05,13:29:45,10,09,1, 11.9,1,1, -0.072, 10485.266, 451.390, 52916.423 25/12/05,13:29:45,11,09,1, 11.9,1,1, -0.072, 10485.280, 451.362, 52916.359 25/12/05,13:29:45,12,09,1, 11.9,1,1, -0.072, 10485.251, 451.372, 52916.415 25/12/05,13:29:45,13,09,1, 11.9,1,1, -0.072, 10485.235, 451.361, 52916.350 25/12/05,13:29:45,14,09,1, 11.9,1,1, -0.072, 10485.240, 451.349, 52916.364 25/12/05,13:29:45,15,09,1, 11.9,1,1, -0.072, 10485.204, 451.367, 52916.450 25/12/05,13:29:45,16,09,1, 11.9,1,1, -0.072, 10485.168, 451.363, 52916.442 25/12/05,13:29:45,17,09,1, 11.9,1,1, -0.072, 10485.170, 451.376, 52916.403 25/12/05,13:29:45,18,09,1, 11.9,1,1, -0.072, 10485.127, 451.350, 52916.420 25/12/05,13:29:45,19,09,1, 11.9,1,1, -0.072, 10485.116, 451.375, 52916.548 25/12/05,13:29:46,00,09,1, 12.0,1,1, -0.072, 10485.111, 451.375, 52916.548 25/12/05,13:29:46,01,09,1, 12.0,1,1, -0.072, 10485.108, 451.365, 52916.341 25/12/05,13:29:46,02,09,1, 12.0,1,1, -0.072, 10485.068, 451.363, 52916.378 25/12/05,13:29:46,03,09,1, 12.0,1,1, -0.072, 10485.050, 451.357, 52916.307 25/12/05,13:29:46,04,09,1, 12.0,1,1, -0.072, 10485.057, 451.350, 52916.487 25/12/05,13:29:46,05,09,1, 12.0,1,1, -0.072, 10485.026, 451.347, 52916.519 25/12/05,13:29:46,06,09,1, 12.0,1,1, -0.072, 10485.006, 451.348, 52916.384 25/12/05,13:29:46,07,09,1, 12.0,1,1, -0.072, 10484.995, 451.361, 52916.457 25/12/05,13:29:46,08,09,1, 12.0,1,1, -0.072, 10484.997, 451.320, 52916.412 25/12/05,13:29:46,09,09,1, 12.0,1,1, -0.072, 10484.978, 451.335, 52916.476 25/12/05,13:29:46,10,09,1, 12.0,1,1, -0.072, 10484.955, 451.335, 52916.442 25/12/05,13:29:46,11,09,1, 12.0,1,1, -0.072, 10484.960, 451.344, 52916.477 25/12/05,13:29:46,12,09,1, 12.0,1,1, -0.072, 10484.936, 451.321, 52916.371 25/12/05,13:29:46,13,09,1, 12.0,1,1, -0.072, 10484.923, 451.335, 52916.520 25/12/05,13:29:46,14,09,1, 12.0,1,1, -0.072, 10484.866, 451.323, 52916.472 25/12/05,13:29:46,15,09,1, 12.0,1,1, -0.072, 10484.869, 451.307, 52916.424 25/12/05,13:29:46,16,09,1, 12.0,1,1, -0.072, 10484.873, 451.330, 52916.466 25/12/05,13:29:46,17,09,1, 12.0,1,1, -0.072, 10484.850, 451.292, 52916.431 25/12/05,13:29:46,18,09,1, 12.0,1,1, -0.072, 10484.828, 451.291, 52916.406 25/12/05,13:29:46,19,09,1, 12.0,1,1, -0.072, 10484.822, 451.302, 52916.364 25/12/05,13:29:47,00,09,1, 12.0,1,1, -0.078, 10484.819, 451.302, 52916.364 25/12/05,13:29:47,01,09,1, 12.0,1,1, -0.078, 10484.762, 451.294, 52916.426 25/12/05,13:29:47,02,09,1, 12.0,1,1, -0.078, 10484.743, 451.292, 52916.476 25/12/05,13:29:47,03,09,1, 12.0,1,1, -0.078, 10484.731, 451.301, 52916.471 25/12/05,13:29:47,04,09,1, 12.0,1,1, -0.078, 10484.730, 451.319, 52916.539 25/12/05,13:29:47,05,09,1, 12.0,1,1, -0.078, 10484.725, 451.276, 52916.434 25/12/05,13:29:47,06,09,1, 12.0,1,1, -0.078, 10484.696, 451.294, 52916.369 25/12/05,13:29:47,07,09,1, 12.0,1,1, -0.078, 10484.668, 451.282, 52916.403 25/12/05,13:29:47,08,09,1, 12.0,1,1, -0.078, 10484.687, 451.272, 52916.406 25/12/05,13:29:47,09,09,1, 12.0,1,1, -0.078, 10484.672, 451.279, 52916.424 25/12/05,13:29:47,10,09,1, 12.0,1,1, -0.078, 10484.648, 451.293, 52916.503 25/12/05,13:29:47,11,09,1, 12.0,1,1, -0.078, 10484.635, 451.285, 52916.528 25/12/05,13:29:47,12,09,1, 12.0,1,1, -0.078, 10484.624, 451.281, 52916.460 25/12/05,13:29:47,13,09,1, 12.0,1,1, -0.078, 10484.581, 451.260, 52916.447 25/12/05,13:29:47,14,09,1, 12.0,1,1, -0.078, 10484.569, 451.275, 52916.473 25/12/05,13:29:47,15,09,1, 12.0,1,1, -0.078, 10484.562, 451.264, 52916.468 25/12/05,13:29:47,16,09,1, 12.0,1,1, -0.078, 10484.548, 451.264, 52916.488 25/12/05,13:29:47,17,09,1, 12.0,1,1, -0.078, 10484.548, 451.237, 52916.493 25/12/05,13:29:47,18,09,1, 12.0,1,1, -0.078, 10484.502, 451.234, 52916.495 25/12/05,13:29:47,19,09,1, 12.0,1,1, -0.078, 10484.485, 451.241, 52916.482 25/12/05,13:29:48,00,09,1, 11.9,1,1, -0.079, 10484.477, 451.241, 52916.482 25/12/05,13:29:48,01,09,1, 11.9,1,1, -0.079, 10484.464, 451.238, 52916.499 25/12/05,13:29:48,02,09,1, 11.9,1,1, -0.079, 10484.451, 451.230, 52916.451 25/12/05,13:29:48,03,09,1, 11.9,1,1, -0.079, 10484.450, 451.235, 52916.481 25/12/05,13:29:48,04,09,1, 11.9,1,1, -0.079, 10484.396, 451.235, 52916.507 25/12/05,13:29:48,05,09,1, 11.9,1,1, -0.079, 10484.395, 451.212, 52916.484 25/12/05,13:29:48,06,09,1, 11.9,1,1, -0.079, 10484.379, 451.222, 52916.514 25/12/05,13:29:48,07,09,1, 11.9,1,1, -0.079, 10484.371, 451.213, 52916.456 25/12/05,13:29:48,08,09,1, 11.9,1,1, -0.079, 10484.347, 451.211, 52916.586 25/12/05,13:29:48,09,09,1, 11.9,1,1, -0.079, 10484.327, 451.214, 52916.579 25/12/05,13:29:48,10,09,1, 11.9,1,1, -0.079, 10484.309, 451.218, 52916.572 25/12/05,13:29:48,11,09,1, 11.9,1,1, -0.079, 10484.317, 451.224, 52916.539 25/12/05,13:29:48,12,09,1, 11.9,1,1, -0.079, 10484.297, 451.201, 52916.452 25/12/05,13:29:48,13,09,1, 11.9,1,1, -0.079, 10484.292, 451.186, 52916.430 25/12/05,13:29:48,14,09,1, 11.9,1,1, -0.079, 10484.257, 451.188, 52916.457 25/12/05,13:29:48,15,09,1, 11.9,1,1, -0.079, 10484.246, 451.202, 52916.469 25/12/05,13:29:48,16,09,1, 11.9,1,1, -0.079, 10484.203, 451.172, 52916.480 25/12/05,13:29:48,17,09,1, 11.9,1,1, -0.079, 10484.215, 451.194, 52916.519 25/12/05,13:29:48,18,09,1, 11.9,1,1, -0.079, 10484.197, 451.194, 52916.569 25/12/05,13:29:48,19,09,1, 11.9,1,1, -0.079, 10484.183, 451.197, 52916.508 25/12/05,13:29:49,00,09,1, 11.9,1,1, -0.070, 10484.177, 451.197, 52916.508 25/12/05,13:29:49,01,09,1, 11.9,1,1, -0.070, 10484.160, 451.179, 52916.425 25/12/05,13:29:49,02,09,1, 11.9,1,1, -0.070, 10484.145, 451.148, 52916.517 25/12/05,13:29:49,03,09,1, 11.9,1,1, -0.070, 10484.130, 451.149, 52916.506 25/12/05,13:29:49,04,09,1, 11.9,1,1, -0.070, 10484.123, 451.169, 52916.482 25/12/05,13:29:49,05,09,1, 11.9,1,1, -0.070, 10484.105, 451.186, 52916.577 25/12/05,13:29:49,06,09,1, 11.9,1,1, -0.070, 10484.033, 451.149, 52916.636 25/12/05,13:29:49,07,09,1, 11.9,1,1, -0.070, 10484.078, 451.150, 52916.490 25/12/05,13:29:49,08,09,1, 11.9,1,1, -0.070, 10484.040, 451.157, 52916.550 25/12/05,13:29:49,09,09,1, 11.9,1,1, -0.070, 10484.044, 451.140, 52916.431 25/12/05,13:29:49,10,09,1, 11.9,1,1, -0.070, 10484.034, 451.128, 52916.446 25/12/05,13:29:49,11,09,1, 11.9,1,1, -0.070, 10483.994, 451.150, 52916.515 25/12/05,13:29:49,12,09,1, 11.9,1,1, -0.070, 10483.981, 451.130, 52916.518 25/12/05,13:29:49,13,09,1, 11.9,1,1, -0.070, 10483.971, 451.135, 52916.560 25/12/05,13:29:49,14,09,1, 11.9,1,1, -0.070, 10483.958, 451.154, 52916.622 25/12/05,13:29:49,15,09,1, 11.9,1,1, -0.070, 10483.940, 451.125, 52916.585 25/12/05,13:29:49,16,09,1, 11.9,1,1, -0.070, 10483.895, 451.115, 52916.542 25/12/05,13:29:49,17,09,1, 11.9,1,1, -0.070, 10483.916, 451.116, 52916.582 25/12/05,13:29:49,18,09,1, 11.9,1,1, -0.070, 10483.890, 451.123, 52916.539 25/12/05,13:29:49,19,09,1, 11.9,1,1, -0.070, 10483.870, 451.129, 52916.523 25/12/05,13:29:50,00,08,1, 11.9,1,1, -0.067, 10483.868, 451.129, 52916.523 25/12/05,13:29:50,01,08,1, 11.9,1,1, -0.067, 10483.855, 451.106, 52916.456 25/12/05,13:29:50,02,08,1, 11.9,1,1, -0.067, 10483.814, 451.109, 52916.537 25/12/05,13:29:50,03,08,1, 11.9,1,1, -0.067, 10483.843, 451.101, 52916.500 25/12/05,13:29:50,04,08,1, 11.9,1,1, -0.067, 10483.814, 451.118, 52916.582 25/12/05,13:29:50,05,08,1, 11.9,1,1, -0.067, 10483.797, 451.081, 52916.522 25/12/05,13:29:50,06,08,1, 11.9,1,1, -0.067, 10483.800, 451.116, 52916.586 25/12/05,13:29:50,07,08,1, 11.9,1,1, -0.067, 10483.783, 451.082, 52916.492 25/12/05,13:29:50,08,08,1, 11.9,1,1, -0.067, 10483.742, 451.085, 52916.491 25/12/05,13:29:50,09,08,1, 11.9,1,1, -0.067, 10483.738, 451.082, 52916.472 25/12/05,13:29:50,10,08,1, 11.9,1,1, -0.067, 10483.734, 451.098, 52916.472 25/12/05,13:29:50,11,08,1, 11.9,1,1, -0.067, 10483.714, 451.087, 52916.593 25/12/05,13:29:50,12,08,1, 11.9,1,1, -0.067, 10483.698, 451.072, 52916.582 25/12/05,13:29:50,13,08,1, 11.9,1,1, -0.067, 10483.711, 451.085, 52916.535 25/12/05,13:29:50,14,08,1, 11.9,1,1, -0.067, 10483.684, 451.062, 52916.527 25/12/05,13:29:50,15,08,1, 11.9,1,1, -0.067, 10483.673, 451.086, 52916.477 25/12/05,13:29:50,16,08,1, 11.9,1,1, -0.067, 10483.620, 451.057, 52916.527 25/12/05,13:29:50,17,08,1, 11.9,1,1, -0.067, 10483.636, 451.059, 52916.459 25/12/05,13:29:50,18,08,1, 11.9,1,1, -0.067, 10483.610, 451.060, 52916.534 25/12/05,13:29:50,19,08,1, 11.9,1,1, -0.067, 10483.604, 451.087, 52916.563 25/12/05,13:29:51,00,08,1, 11.9,1,1, -0.072, 10483.601, 451.087, 52916.563 25/12/05,13:29:51,01,08,1, 11.9,1,1, -0.072, 10483.566, 451.029, 52916.544 25/12/05,13:29:51,02,08,1, 11.9,1,1, -0.072, 10483.553, 451.063, 52916.595 25/12/05,13:29:51,03,08,1, 11.9,1,1, -0.072, 10483.560, 451.068, 52916.626 25/12/05,13:29:51,04,08,1, 11.9,1,1, -0.072, 10483.546, 451.054, 52916.637 25/12/05,13:29:51,05,08,1, 11.9,1,1, -0.072, 10483.545, 451.041, 52916.506 25/12/05,13:29:51,06,08,1, 11.9,1,1, -0.072, 10483.518, 451.042, 52916.555 25/12/05,13:29:51,07,08,1, 11.9,1,1, -0.072, 10483.509, 451.054, 52916.515 25/12/05,13:29:51,08,08,1, 11.9,1,1, -0.072, 10483.488, 451.041, 52916.563 25/12/05,13:29:51,09,08,1, 11.9,1,1, -0.072, 10483.488, 451.043, 52916.545 25/12/05,13:29:51,10,08,1, 11.9,1,1, -0.072, 10483.457, 451.051, 52916.614 25/12/05,13:29:51,11,08,1, 11.9,1,1, -0.072, 10483.457, 451.060, 52916.613 25/12/05,13:29:51,12,08,1, 11.9,1,1, -0.072, 10483.451, 451.023, 52916.558 25/12/05,13:29:51,13,08,1, 11.9,1,1, -0.072, 10483.428, 451.052, 52916.596 25/12/05,13:29:51,14,08,1, 11.9,1,1, -0.072, 10483.409, 451.018, 52916.524 25/12/05,13:29:51,15,08,1, 11.9,1,1, -0.072, 10483.417, 451.015, 52916.504 25/12/05,13:29:51,16,08,1, 11.9,1,1, -0.072, 10483.412, 451.047, 52916.605 25/12/05,13:29:51,17,08,1, 11.9,1,1, -0.072, 10483.404, 451.018, 52916.651 25/12/05,13:29:51,18,08,1, 11.9,1,1, -0.072, 10483.382, 451.031, 52916.630 25/12/05,13:29:51,19,08,1, 11.9,1,1, -0.072, 10483.367, 451.023, 52916.641 25/12/05,13:29:52,00,08,1, 11.9,1,1, -0.067, 10483.359, 451.023, 52916.641 25/12/05,13:29:52,01,08,1, 11.9,1,1, -0.067, 10483.363, 451.017, 52916.555 25/12/05,13:29:52,02,08,1, 11.9,1,1, -0.067, 10483.336, 451.016, 52916.572 25/12/05,13:29:52,03,08,1, 11.9,1,1, -0.067, 10483.319, 451.005, 52916.535 25/12/05,13:29:52,04,08,1, 11.9,1,1, -0.067, 10483.308, 450.991, 52916.537 25/12/05,13:29:52,05,08,1, 11.9,1,1, -0.067, 10483.307, 450.999, 52916.596 25/12/05,13:29:52,06,08,1, 11.9,1,1, -0.067, 10483.301, 450.995, 52916.594 25/12/05,13:29:52,07,08,1, 11.9,1,1, -0.067, 10483.284, 451.000, 52916.683 25/12/05,13:29:52,08,08,1, 11.9,1,1, -0.067, 10483.291, 450.994, 52916.713 25/12/05,13:29:52,09,08,1, 11.9,1,1, -0.067, 10483.283, 450.988, 52916.643 25/12/05,13:29:52,10,08,1, 11.9,1,1, -0.067, 10483.244, 450.986, 52916.669 25/12/05,13:29:52,11,08,1, 11.9,1,1, -0.067, 10483.264, 450.942, 52916.322 25/12/05,13:29:52,12,08,1, 11.9,1,1, -0.067, 10483.218, 450.985, 52916.607 25/12/05,13:29:52,13,08,1, 11.9,1,1, -0.067, 10483.231, 450.989, 52916.618 25/12/05,13:29:52,14,08,1, 11.9,1,1, -0.067, 10483.225, 450.979, 52916.618 25/12/05,13:29:52,15,08,1, 11.9,1,1, -0.067, 10483.219, 450.968, 52916.656 25/12/05,13:29:52,16,08,1, 11.9,1,1, -0.067, 10483.196, 450.946, 52916.653 25/12/05,13:29:52,17,08,1, 11.9,1,1, -0.067, 10483.214, 450.959, 52916.618 25/12/05,13:29:52,18,08,1, 11.9,1,1, -0.067, 10483.179, 450.946, 52916.604 25/12/05,13:29:52,19,08,1, 11.9,1,1, -0.067, 10483.196, 450.944, 52916.603 25/12/05,13:29:53,00,08,1, 11.9,1,1, -0.070, 10483.192, 450.944, 52916.603 25/12/05,13:29:53,01,08,1, 11.9,1,1, -0.070, 10483.162, 450.973, 52916.593 25/12/05,13:29:53,02,08,1, 11.9,1,1, -0.070, 10483.152, 450.961, 52916.595 25/12/05,13:29:53,03,08,1, 11.9,1,1, -0.070, 10483.136, 450.946, 52916.647 25/12/05,13:29:53,04,08,1, 11.9,1,1, -0.070, 10483.118, 450.968, 52916.608 25/12/05,13:29:53,05,08,1, 11.9,1,1, -0.070, 10483.111, 450.955, 52916.675 25/12/05,13:29:53,06,08,1, 11.9,1,1, -0.070, 10483.121, 450.964, 52916.682 25/12/05,13:29:53,07,08,1, 11.9,1,1, -0.070, 10483.080, 450.960, 52916.724 25/12/05,13:29:53,08,08,1, 11.9,1,1, -0.070, 10483.082, 450.953, 52916.639 25/12/05,13:29:53,09,08,1, 11.9,1,1, -0.070, 10483.077, 450.941, 52916.548 25/12/05,13:29:53,10,08,1, 11.9,1,1, -0.070, 10483.070, 450.953, 52916.601 25/12/05,13:29:53,11,08,1, 11.9,1,1, -0.070, 10483.077, 450.943, 52916.611 25/12/05,13:29:53,12,08,1, 11.9,1,1, -0.070, 10483.052, 450.957, 52916.590 25/12/05,13:29:53,13,08,1, 11.9,1,1, -0.070, 10483.064, 450.926, 52916.660 25/12/05,13:29:53,14,08,1, 11.9,1,1, -0.070, 10483.020, 450.924, 52916.558 25/12/05,13:29:53,15,08,1, 11.9,1,1, -0.070, 10483.018, 450.959, 52916.805 25/12/05,13:29:53,16,08,1, 11.9,1,1, -0.070, 10483.023, 450.938, 52916.772 25/12/05,13:29:53,17,08,1, 11.9,1,1, -0.070, 10483.003, 450.933, 52916.677 25/12/05,13:29:53,18,08,1, 11.9,1,1, -0.070, 10482.988, 450.919, 52916.702 25/12/05,13:29:53,19,08,1, 11.9,1,1, -0.070, 10482.982, 450.920, 52916.596 25/12/05,13:29:54,00,08,1, 11.8,1,1, -0.073, 10482.975, 450.920, 52916.596 25/12/05,13:29:54,01,08,1, 11.8,1,1, -0.073, 10482.994, 450.940, 52916.681 25/12/05,13:29:54,02,08,1, 11.8,1,1, -0.073, 10482.937, 450.928, 52916.680 25/12/05,13:29:54,03,08,1, 11.8,1,1, -0.073, 10482.966, 450.934, 52916.704 25/12/05,13:29:54,04,08,1, 11.8,1,1, -0.073, 10482.953, 450.908, 52916.590 25/12/05,13:29:54,05,08,1, 11.8,1,1, -0.073, 10482.938, 450.900, 52916.637 25/12/05,13:29:54,06,08,1, 11.8,1,1, -0.073, 10482.912, 450.934, 52916.654 25/12/05,13:29:54,07,08,1, 11.8,1,1, -0.073, 10482.924, 450.927, 52916.723 25/12/05,13:29:54,08,08,1, 11.8,1,1, -0.073, 10482.905, 450.924, 52916.678 25/12/05,13:29:54,09,08,1, 11.8,1,1, -0.073, 10482.916, 450.929, 52916.728 25/12/05,13:29:54,10,08,1, 11.8,1,1, -0.073, 10482.901, 450.933, 52916.710 25/12/05,13:29:54,11,08,1, 11.8,1,1, -0.073, 10482.884, 450.924, 52916.728 25/12/05,13:29:54,12,08,1, 11.8,1,1, -0.073, 10482.902, 450.911, 52916.728 25/12/05,13:29:54,13,08,1, 11.8,1,1, -0.073, 10482.880, 450.908, 52916.720 25/12/05,13:29:54,14,08,1, 11.8,1,1, -0.073, 10482.871, 450.932, 52916.735 25/12/05,13:29:54,15,08,1, 11.8,1,1, -0.073, 10482.842, 450.913, 52916.639 25/12/05,13:29:54,16,08,1, 11.8,1,1, -0.073, 10482.851, 450.917, 52916.626 25/12/05,13:29:54,17,08,1, 11.8,1,1, -0.073, 10482.852, 450.930, 52916.690 25/12/05,13:29:54,18,08,1, 11.8,1,1, -0.073, 10482.836, 450.920, 52916.681 25/12/05,13:29:54,19,08,1, 11.8,1,1, -0.073, 10482.830, 450.900, 52916.753 25/12/05,13:29:55,00,08,1, 11.9,1,1, -0.077, 10482.825, 450.900, 52916.753 25/12/05,13:29:55,01,08,1, 11.9,1,1, -0.077, 10482.793, 450.920, 52916.772 25/12/05,13:29:55,02,08,1, 11.9,1,1, -0.077, 10482.799, 450.886, 52916.699 25/12/05,13:29:55,03,08,1, 11.9,1,1, -0.077, 10482.780, 450.897, 52916.715 25/12/05,13:29:55,04,08,1, 11.9,1,1, -0.077, 10482.788, 450.899, 52916.658 25/12/05,13:29:55,05,08,1, 11.9,1,1, -0.077, 10482.789, 450.881, 52916.657 25/12/05,13:29:55,06,08,1, 11.9,1,1, -0.077, 10482.771, 450.910, 52916.678 25/12/05,13:29:55,07,08,1, 11.9,1,1, -0.077, 10482.769, 450.875, 52916.703 25/12/05,13:29:55,08,08,1, 11.9,1,1, -0.077, 10482.757, 450.873, 52916.685 25/12/05,13:29:55,09,08,1, 11.9,1,1, -0.077, 10482.768, 450.893, 52916.732 25/12/05,13:29:55,10,08,1, 11.9,1,1, -0.077, 10482.753, 450.889, 52916.680 25/12/05,13:29:55,11,08,1, 11.9,1,1, -0.077, 10482.751, 450.876, 52916.695 25/12/05,13:29:55,12,08,1, 11.9,1,1, -0.077, 10482.735, 450.896, 52916.640 25/12/05,13:29:55,13,08,1, 11.9,1,1, -0.077, 10482.746, 450.869, 52916.604 25/12/05,13:29:55,14,08,1, 11.9,1,1, -0.077, 10482.725, 450.889, 52916.717 25/12/05,13:29:55,15,08,1, 11.9,1,1, -0.077, 10482.727, 450.874, 52916.703 25/12/05,13:29:55,16,08,1, 11.9,1,1, -0.077, 10482.697, 450.884, 52916.737 25/12/05,13:29:55,17,08,1, 11.9,1,1, -0.077, 10482.677, 450.874, 52916.741 25/12/05,13:29:55,18,08,1, 11.9,1,1, -0.077, 10482.716, 450.885, 52916.747 25/12/05,13:29:55,19,08,1, 11.9,1,1, -0.077, 10482.687, 450.868, 52916.709 25/12/05,13:29:56,00,08,1, 11.9,1,1, -0.068, 10482.683, 450.868, 52916.709 25/12/05,13:29:56,01,08,1, 11.9,1,1, -0.068, 10482.691, 450.862, 52916.638 25/12/05,13:29:56,02,08,1, 11.9,1,1, -0.068, 10482.668, 450.860, 52916.685 25/12/05,13:29:56,03,08,1, 11.9,1,1, -0.068, 10482.666, 450.848, 52916.628 25/12/05,13:29:56,04,08,1, 11.9,1,1, -0.068, 10482.648, 450.871, 52916.676 25/12/05,13:29:56,05,08,1, 11.9,1,1, -0.068, 10482.635, 450.853, 52916.712 25/12/05,13:29:56,06,08,1, 11.9,1,1, -0.068, 10482.650, 450.852, 52916.700 25/12/05,13:29:56,07,08,1, 11.9,1,1, -0.068, 10482.631, 450.864, 52916.727 25/12/05,13:29:56,08,08,1, 11.9,1,1, -0.068, 10482.632, 450.851, 52916.772 25/12/05,13:29:56,09,08,1, 11.9,1,1, -0.068, 10482.615, 450.845, 52916.760 25/12/05,13:29:56,10,08,1, 11.9,1,1, -0.068, 10482.629, 450.821, 52916.633 25/12/05,13:29:56,11,08,1, 11.9,1,1, -0.068, 10482.609, 450.818, 52916.609 25/12/05,13:29:56,12,08,1, 11.9,1,1, -0.068, 10482.620, 450.815, 52916.648 25/12/05,13:29:56,13,08,1, 11.9,1,1, -0.068, 10482.604, 450.817, 52916.607 25/12/05,13:29:56,14,08,1, 11.9,1,1, -0.068, 10482.579, 450.836, 52916.627 25/12/05,13:29:56,15,08,1, 11.9,1,1, -0.068, 10482.613, 450.826, 52916.661 25/12/05,13:29:56,16,08,1, 11.9,1,1, -0.068, 10482.572, 450.822, 52916.675 25/12/05,13:29:56,17,08,1, 11.9,1,1, -0.068, 10482.570, 450.821, 52916.664 25/12/05,13:29:56,18,08,1, 11.9,1,1, -0.068, 10482.577, 450.807, 52916.604 25/12/05,13:29:56,19,08,1, 11.9,1,1, -0.068, 10482.572, 450.805, 52916.592 25/12/05,13:29:57,00,08,1, 11.9,1,1, -0.071, 10482.566, 450.805, 52916.592 25/12/05,13:29:57,01,08,1, 11.9,1,1, -0.071, 10482.561, 450.805, 52916.684 25/12/05,13:29:57,02,08,1, 11.9,1,1, -0.071, 10482.549, 450.812, 52916.732 25/12/05,13:29:57,03,08,1, 11.9,1,1, -0.071, 10482.534, 450.820, 52916.758 25/12/05,13:29:57,04,08,1, 11.9,1,1, -0.071, 10482.531, 450.820, 52916.693 25/12/05,13:29:57,05,08,1, 11.9,1,1, -0.071, 10482.512, 450.823, 52916.727 25/12/05,13:29:57,06,08,1, 11.9,1,1, -0.071, 10482.522, 450.808, 52916.797 25/12/05,13:29:57,07,08,1, 11.9,1,1, -0.071, 10482.516, 450.803, 52916.648 25/12/05,13:29:57,08,08,1, 11.9,1,1, -0.071, 10482.520, 450.809, 52916.732 25/12/05,13:29:57,09,08,1, 11.9,1,1, -0.071, 10482.530, 450.795, 52916.712 25/12/05,13:29:57,10,08,1, 11.9,1,1, -0.071, 10482.492, 450.794, 52916.694 25/12/05,13:29:57,11,08,1, 11.9,1,1, -0.071, 10482.506, 450.794, 52916.699 25/12/05,13:29:57,12,08,1, 11.9,1,1, -0.071, 10482.513, 450.809, 52916.709 25/12/05,13:29:57,13,08,1, 11.9,1,1, -0.071, 10482.480, 450.805, 52916.669 25/12/05,13:29:57,14,08,1, 11.9,1,1, -0.071, 10482.491, 450.803, 52916.786 25/12/05,13:29:57,15,08,1, 11.9,1,1, -0.071, 10482.477, 450.796, 52916.778 25/12/05,13:29:57,16,08,1, 11.9,1,1, -0.071, 10482.461, 450.781, 52916.773 25/12/05,13:29:57,17,08,1, 11.9,1,1, -0.071, 10482.483, 450.775, 52916.762 25/12/05,13:29:57,18,08,1, 11.9,1,1, -0.071, 10482.463, 450.766, 52916.707 25/12/05,13:29:57,19,08,1, 11.9,1,1, -0.071, 10482.463, 450.757, 52916.654 25/12/05,13:29:58,00,08,1, 12.0,1,1, -0.068, 10482.458, 450.757, 52916.654 25/12/05,13:29:58,01,08,1, 12.0,1,1, -0.068, 10482.451, 450.763, 52916.785 25/12/05,13:29:58,02,08,1, 12.0,1,1, -0.068, 10482.428, 450.749, 52916.718 25/12/05,13:29:58,03,08,1, 12.0,1,1, -0.068, 10482.445, 450.722, 52916.760 25/12/05,13:29:58,04,08,1, 12.0,1,1, -0.068, 10482.434, 450.742, 52916.734 25/12/05,13:29:58,05,08,1, 12.0,1,1, -0.068, 10482.409, 450.738, 52916.754 25/12/05,13:29:58,06,08,1, 12.0,1,1, -0.068, 10482.408, 450.725, 52916.724 25/12/05,13:29:58,07,08,1, 12.0,1,1, -0.068, 10482.404, 450.747, 52916.737 25/12/05,13:29:58,08,08,1, 12.0,1,1, -0.068, 10482.413, 450.749, 52916.714 25/12/05,13:29:58,09,08,1, 12.0,1,1, -0.068, 10482.404, 450.736, 52916.875 25/12/05,13:29:58,10,08,1, 12.0,1,1, -0.068, 10482.414, 450.754, 52916.732 25/12/05,13:29:58,11,08,1, 12.0,1,1, -0.068, 10482.393, 450.735, 52916.754 25/12/05,13:29:58,12,08,1, 12.0,1,1, -0.068, 10482.392, 450.739, 52916.718 25/12/05,13:29:58,13,08,1, 12.0,1,1, -0.068, 10482.391, 450.717, 52916.671 25/12/05,13:29:58,14,08,1, 12.0,1,1, -0.068, 10482.375, 450.728, 52916.659 25/12/05,13:29:58,15,08,1, 12.0,1,1, -0.068, 10482.363, 450.735, 52916.679 25/12/05,13:29:58,16,08,1, 12.0,1,1, -0.068, 10482.362, 450.743, 52916.671 25/12/05,13:29:58,17,08,1, 12.0,1,1, -0.068, 10482.363, 450.721, 52916.679 25/12/05,13:29:58,18,08,1, 12.0,1,1, -0.068, 10482.359, 450.686, 52916.704 25/12/05,13:29:58,19,08,1, 12.0,1,1, -0.068, 10482.362, 450.711, 52916.747 25/12/05,13:29:59,00,09,1, 11.9,1,1, -0.080, 10482.358, 450.711, 52916.747 25/12/05,13:29:59,01,09,1, 11.9,1,1, -0.080, 10482.334, 450.676, 52916.714 25/12/05,13:29:59,02,09,1, 11.9,1,1, -0.080, 10482.324, 450.693, 52916.665 25/12/05,13:29:59,03,09,1, 11.9,1,1, -0.080, 10482.330, 450.694, 52916.725 25/12/05,13:29:59,04,09,1, 11.9,1,1, -0.080, 10482.329, 450.691, 52916.579 25/12/05,13:29:59,05,09,1, 11.9,1,1, -0.080, 10482.350, 450.684, 52916.645 25/12/05,13:29:59,06,09,1, 11.9,1,1, -0.080, 10482.315, 450.670, 52916.636 25/12/05,13:29:59,07,09,1, 11.9,1,1, -0.080, 10482.330, 450.668, 52916.719 25/12/05,13:29:59,08,09,1, 11.9,1,1, -0.080, 10482.346, 450.649, 52916.695 25/12/05,13:29:59,09,09,1, 11.9,1,1, -0.080, 10482.342, 450.669, 52916.732 25/12/05,13:29:59,10,09,1, 11.9,1,1, -0.080, 10482.330, 450.633, 52916.660 25/12/05,13:29:59,11,09,1, 11.9,1,1, -0.080, 10482.338, 450.645, 52916.613 25/12/05,13:29:59,12,09,1, 11.9,1,1, -0.080, 10482.296, 450.649, 52916.610 25/12/05,13:29:59,13,09,1, 11.9,1,1, -0.080, 10482.303, 450.608, 52916.626 25/12/05,13:29:59,14,09,1, 11.9,1,1, -0.080, 10482.288, 450.602, 52916.669 25/12/05,13:29:59,15,09,1, 11.9,1,1, -0.080, 10482.305, 450.609, 52916.715 25/12/05,13:29:59,16,09,1, 11.9,1,1, -0.080, 10482.278, 450.620, 52916.705 25/12/05,13:29:59,17,09,1, 11.9,1,1, -0.080, 10482.275, 450.606, 52916.766 25/12/05,13:29:59,18,09,1, 11.9,1,1, -0.080, 10482.295, 450.599, 52916.691 25/12/05,13:29:59,19,09,1, 11.9,1,1, -0.080, 10482.280, 450.600, 52916.663 25/12/05,13:30:00,00,08,1, 11.9,1,1, -0.068, 10482.274, 450.600, 52916.663 25/12/05,13:30:00,01,08,1, 11.9,1,1, -0.068, 10482.266, 450.579, 52916.630 25/12/05,13:30:00,02,08,1, 11.9,1,1, -0.068, 10482.238, 450.572, 52916.582 25/12/05,13:30:00,03,08,1, 11.9,1,1, -0.068, 10482.258, 450.581, 52916.578 25/12/05,13:30:00,04,08,1, 11.9,1,1, -0.068, 10482.271, 450.551, 52916.621 25/12/05,13:30:00,05,08,1, 11.9,1,1, -0.068, 10482.229, 450.571, 52916.630 25/12/05,13:30:00,06,08,1, 11.9,1,1, -0.068, 10482.271, 450.556, 52916.635 25/12/05,13:30:00,07,08,1, 11.9,1,1, -0.068, 10482.235, 450.561, 52916.562 25/12/05,13:30:00,08,08,1, 11.9,1,1, -0.068, 10482.210, 450.554, 52916.601 25/12/05,13:30:00,09,08,1, 11.9,1,1, -0.068, 10482.231, 450.539, 52916.580 25/12/05,13:30:00,10,08,1, 11.9,1,1, -0.068, 10482.227, 450.542, 52916.576 25/12/05,13:30:00,11,08,1, 11.9,1,1, -0.068, 10482.216, 450.536, 52916.588 25/12/05,13:30:00,12,08,1, 11.9,1,1, -0.068, 10482.235, 450.548, 52916.564 25/12/05,13:30:00,13,08,1, 11.9,1,1, -0.068, 10482.221, 450.527, 52916.586 25/12/05,13:30:00,14,08,1, 11.9,1,1, -0.068, 10482.238, 450.522, 52916.556 25/12/05,13:30:00,15,08,1, 11.9,1,1, -0.068, 10482.230, 450.520, 52916.577 25/12/05,13:30:00,16,08,1, 11.9,1,1, -0.068, 10482.212, 450.506, 52916.550 25/12/05,13:30:00,17,08,1, 11.9,1,1, -0.068, 10482.180, 450.504, 52916.523 25/12/05,13:30:00,18,08,1, 11.9,1,1, -0.068, 10482.205, 450.516, 52916.587 25/12/05,13:30:00,19,08,1, 11.9,1,1, -0.068, 10482.195, 450.505, 52916.570 25/12/05,13:30:01,00,08,1, 11.8,1,1, -0.069, 10482.191, 450.505, 52916.570 25/12/05,13:30:01,01,08,1, 11.8,1,1, -0.069, 10482.174, 450.483, 52916.525 25/12/05,13:30:01,02,08,1, 11.8,1,1, -0.069, 10482.180, 450.496, 52916.580 25/12/05,13:30:01,03,08,1, 11.8,1,1, -0.069, 10482.165, 450.491, 52916.562 25/12/05,13:30:01,04,08,1, 11.8,1,1, -0.069, 10482.167, 450.497, 52916.579 25/12/05,13:30:01,05,08,1, 11.8,1,1, -0.069, 10482.169, 450.488, 52916.535 25/12/05,13:30:01,06,08,1, 11.8,1,1, -0.069, 10482.154, 450.473, 52916.512 25/12/05,13:30:01,07,08,1, 11.8,1,1, -0.069, 10482.168, 450.481, 52916.478 25/12/05,13:30:01,08,08,1, 11.8,1,1, -0.069, 10482.161, 450.463, 52916.522 25/12/05,13:30:01,09,08,1, 11.8,1,1, -0.069, 10482.183, 450.455, 52916.548 25/12/05,13:30:01,10,08,1, 11.8,1,1, -0.069, 10482.151, 450.475, 52916.513 25/12/05,13:30:01,11,08,1, 11.8,1,1, -0.069, 10482.146, 450.473, 52916.575 25/12/05,13:30:01,12,08,1, 11.8,1,1, -0.069, 10482.153, 450.464, 52916.552 25/12/05,13:30:01,13,08,1, 11.8,1,1, -0.069, 10482.137, 450.456, 52916.567 25/12/05,13:30:01,14,08,1, 11.8,1,1, -0.069, 10482.138, 450.426, 52916.550 25/12/05,13:30:01,15,08,1, 11.8,1,1, -0.069, 10482.122, 450.429, 52916.422 25/12/05,13:30:01,16,08,1, 11.8,1,1, -0.069, 10482.125, 450.419, 52916.487 25/12/05,13:30:01,17,08,1, 11.8,1,1, -0.069, 10482.133, 450.422, 52916.574 25/12/05,13:30:01,18,08,1, 11.8,1,1, -0.069, 10482.101, 450.415, 52916.551 25/12/05,13:30:01,19,08,1, 11.8,1,1, -0.069, 10482.121, 450.365, 52916.515 25/12/05,13:30:02,00,08,1, 12.0,1,1, -0.075, 10482.116, 450.365, 52916.515 25/12/05,13:30:02,01,08,1, 12.0,1,1, -0.075, 10482.113, 450.414, 52916.499 25/12/05,13:30:02,02,08,1, 12.0,1,1, -0.075, 10482.111, 450.360, 52916.515 25/12/05,13:30:02,03,08,1, 12.0,1,1, -0.075, 10482.092, 450.341, 52916.477 25/12/05,13:30:02,04,08,1, 12.0,1,1, -0.075, 10482.097, 450.372, 52916.462 25/12/05,13:30:02,05,08,1, 12.0,1,1, -0.075, 10482.117, 450.365, 52916.475 25/12/05,13:30:02,06,08,1, 12.0,1,1, -0.075, 10482.102, 450.394, 52916.497 25/12/05,13:30:02,07,08,1, 12.0,1,1, -0.075, 10482.097, 450.341, 52916.453 25/12/05,13:30:02,08,08,1, 12.0,1,1, -0.075, 10482.085, 450.364, 52916.530 25/12/05,13:30:02,09,08,1, 12.0,1,1, -0.075, 10482.071, 450.325, 52916.543 25/12/05,13:30:02,10,08,1, 12.0,1,1, -0.075, 10482.096, 450.338, 52916.581 25/12/05,13:30:02,11,08,1, 12.0,1,1, -0.075, 10482.049, 450.343, 52916.549 25/12/05,13:30:02,12,08,1, 12.0,1,1, -0.075, 10482.080, 450.333, 52916.473 25/12/05,13:30:02,13,08,1, 12.0,1,1, -0.075, 10482.061, 450.317, 52916.439 25/12/05,13:30:02,14,08,1, 12.0,1,1, -0.075, 10482.077, 450.300, 52916.422 25/12/05,13:30:02,15,08,1, 12.0,1,1, -0.075, 10482.066, 450.306, 52916.413 25/12/05,13:30:02,16,08,1, 12.0,1,1, -0.075, 10482.064, 450.312, 52916.429 25/12/05,13:30:02,17,08,1, 12.0,1,1, -0.075, 10482.057, 450.299, 52916.496 25/12/05,13:30:02,18,08,1, 12.0,1,1, -0.075, 10482.061, 450.320, 52916.515 25/12/05,13:30:02,19,08,1, 12.0,1,1, -0.075, 10482.047, 450.292, 52916.475 25/12/05,13:30:03,00,08,1, 11.9,1,1, -0.081, 10482.041, 450.292, 52916.475 25/12/05,13:30:03,01,08,1, 11.9,1,1, -0.081, 10482.046, 450.270, 52916.354 25/12/05,13:30:03,02,08,1, 11.9,1,1, -0.081, 10482.049, 450.272, 52916.407 25/12/05,13:30:03,03,08,1, 11.9,1,1, -0.081, 10482.048, 450.267, 52916.387 25/12/05,13:30:03,04,08,1, 11.9,1,1, -0.081, 10482.025, 450.245, 52916.364 25/12/05,13:30:03,05,08,1, 11.9,1,1, -0.081, 10482.013, 450.251, 52916.422 25/12/05,13:30:03,06,08,1, 11.9,1,1, -0.081, 10482.011, 450.252, 52916.416 25/12/05,13:30:03,07,08,1, 11.9,1,1, -0.081, 10482.019, 450.261, 52916.455 25/12/05,13:30:03,08,08,1, 11.9,1,1, -0.081, 10482.019, 450.234, 52916.416 25/12/05,13:30:03,09,08,1, 11.9,1,1, -0.081, 10482.005, 450.246, 52916.372 25/12/05,13:30:03,10,08,1, 11.9,1,1, -0.081, 10482.006, 450.246, 52916.425 25/12/05,13:30:03,11,08,1, 11.9,1,1, -0.081, 10481.991, 450.199, 52916.392 25/12/05,13:30:03,12,08,1, 11.9,1,1, -0.081, 10481.981, 450.223, 52916.422 25/12/05,13:30:03,13,08,1, 11.9,1,1, -0.081, 10481.993, 450.213, 52916.382 25/12/05,13:30:03,14,08,1, 11.9,1,1, -0.081, 10482.012, 450.192, 52916.411 25/12/05,13:30:03,15,08,1, 11.9,1,1, -0.081, 10481.984, 450.211, 52916.398 25/12/05,13:30:03,16,08,1, 11.9,1,1, -0.081, 10481.967, 450.219, 52916.433 25/12/05,13:30:03,17,08,1, 11.9,1,1, -0.081, 10481.983, 450.214, 52916.424 25/12/05,13:30:03,18,08,1, 11.9,1,1, -0.081, 10481.959, 450.195, 52916.330 25/12/05,13:30:03,19,08,1, 11.9,1,1, -0.081, 10481.980, 450.183, 52916.317 25/12/05,13:30:04,00,08,1, 11.9,1,1, -0.068, 10481.974, 450.183, 52916.317 25/12/05,13:30:04,01,08,1, 11.9,1,1, -0.068, 10481.973, 450.153, 52916.273 25/12/05,13:30:04,02,08,1, 11.9,1,1, -0.068, 10481.954, 450.164, 52916.310 25/12/05,13:30:04,03,08,1, 11.9,1,1, -0.068, 10481.967, 450.165, 52916.320 25/12/05,13:30:04,04,08,1, 11.9,1,1, -0.068, 10481.944, 450.165, 52916.359 25/12/05,13:30:04,05,08,1, 11.9,1,1, -0.068, 10481.956, 450.154, 52916.403 25/12/05,13:30:04,06,08,1, 11.9,1,1, -0.068, 10481.915, 450.128, 52916.213 25/12/05,13:30:04,07,08,1, 11.9,1,1, -0.068, 10481.939, 450.116, 52916.332 25/12/05,13:30:04,08,08,1, 11.9,1,1, -0.068, 10481.951, 450.114, 52916.274 25/12/05,13:30:04,09,08,1, 11.9,1,1, -0.068, 10481.968, 450.123, 52916.266 25/12/05,13:30:04,10,08,1, 11.9,1,1, -0.068, 10481.934, 450.115, 52916.284 25/12/05,13:30:04,11,08,1, 11.9,1,1, -0.068, 10481.943, 450.099, 52916.292 25/12/05,13:30:04,12,08,1, 11.9,1,1, -0.068, 10481.933, 450.085, 52916.364 25/12/05,13:30:04,13,08,1, 11.9,1,1, -0.068, 10481.952, 450.106, 52916.385 25/12/05,13:30:04,14,08,1, 11.9,1,1, -0.068, 10481.913, 450.089, 52916.333 25/12/05,13:30:04,15,08,1, 11.9,1,1, -0.068, 10481.894, 450.097, 52916.318 25/12/05,13:30:04,16,08,1, 11.9,1,1, -0.068, 10481.922, 450.079, 52916.276 25/12/05,13:30:04,17,08,1, 11.9,1,1, -0.068, 10481.893, 450.082, 52916.292 25/12/05,13:30:04,18,08,1, 11.9,1,1, -0.068, 10481.893, 450.073, 52916.329 25/12/05,13:30:04,19,08,1, 11.9,1,1, -0.068, 10481.881, 450.060, 52916.324 25/12/05,13:30:05,00,08,1, 12.0,1,1, -0.069, 10481.874, 450.060, 52916.324 25/12/05,13:30:05,01,08,1, 12.0,1,1, -0.069, 10481.894, 450.068, 52916.360 25/12/05,13:30:05,02,08,1, 12.0,1,1, -0.069, 10481.877, 450.055, 52916.387 25/12/05,13:30:05,03,08,1, 12.0,1,1, -0.069, 10481.874, 450.026, 52916.281 25/12/05,13:30:05,04,08,1, 12.0,1,1, -0.069, 10481.862, 450.030, 52916.268 25/12/05,13:30:05,05,08,1, 12.0,1,1, -0.069, 10481.859, 450.034, 52916.299 25/12/05,13:30:05,06,08,1, 12.0,1,1, -0.069, 10481.844, 450.031, 52916.206 25/12/05,13:30:05,07,08,1, 12.0,1,1, -0.069, 10481.823, 450.014, 52916.343 25/12/05,13:30:05,08,08,1, 12.0,1,1, -0.069, 10481.848, 449.979, 52916.219 25/12/05,13:30:05,09,08,1, 12.0,1,1, -0.069, 10481.860, 449.992, 52916.233 25/12/05,13:30:05,10,08,1, 12.0,1,1, -0.069, 10481.825, 449.978, 52916.242 25/12/05,13:30:05,11,08,1, 12.0,1,1, -0.069, 10481.832, 449.984, 52916.330 25/12/05,13:30:05,12,08,1, 12.0,1,1, -0.069, 10481.828, 449.974, 52916.277 25/12/05,13:30:05,13,08,1, 12.0,1,1, -0.069, 10481.806, 449.966, 52916.276 25/12/05,13:30:05,14,08,1, 12.0,1,1, -0.069, 10481.836, 449.974, 52916.232 25/12/05,13:30:05,15,08,1, 12.0,1,1, -0.069, 10481.824, 449.924, 52916.285 25/12/05,13:30:05,16,08,1, 12.0,1,1, -0.069, 10481.841, 449.936, 52916.175 25/12/05,13:30:05,17,08,1, 12.0,1,1, -0.069, 10481.821, 449.917, 52916.246 25/12/05,13:30:05,18,08,1, 12.0,1,1, -0.069, 10481.808, 449.942, 52916.306 25/12/05,13:30:05,19,08,1, 12.0,1,1, -0.069, 10481.810, 449.927, 52916.285 25/12/05,13:30:06,00,09,1, 11.9,1,1, -0.077, 10481.807, 449.927, 52916.285 25/12/05,13:30:06,01,09,1, 11.9,1,1, -0.077, 10481.797, 449.900, 52916.228 25/12/05,13:30:06,02,09,1, 11.9,1,1, -0.077, 10481.778, 449.914, 52916.265 25/12/05,13:30:06,03,09,1, 11.9,1,1, -0.077, 10481.781, 449.889, 52916.137 25/12/05,13:30:06,04,09,1, 11.9,1,1, -0.077, 10481.764, 449.860, 52916.154 25/12/05,13:30:06,05,09,1, 11.9,1,1, -0.077, 10481.761, 449.867, 52916.265 25/12/05,13:30:06,06,09,1, 11.9,1,1, -0.077, 10481.745, 449.868, 52916.278 25/12/05,13:30:06,07,09,1, 11.9,1,1, -0.077, 10481.766, 449.840, 52916.260 25/12/05,13:30:06,08,09,1, 11.9,1,1, -0.077, 10481.746, 449.853, 52916.325 25/12/05,13:30:06,09,09,1, 11.9,1,1, -0.077, 10481.747, 449.842, 52916.251 25/12/05,13:30:06,10,09,1, 11.9,1,1, -0.077, 10481.755, 449.825, 52916.178 25/12/05,13:30:06,11,09,1, 11.9,1,1, -0.077, 10481.724, 449.806, 52916.190 25/12/05,13:30:06,12,09,1, 11.9,1,1, -0.077, 10481.743, 449.799, 52916.149 25/12/05,13:30:06,13,09,1, 11.9,1,1, -0.077, 10481.726, 449.814, 52916.200 25/12/05,13:30:06,14,09,1, 11.9,1,1, -0.077, 10481.706, 449.792, 52916.185 25/12/05,13:30:06,15,09,1, 11.9,1,1, -0.077, 10481.721, 449.771, 52916.162 25/12/05,13:30:06,16,09,1, 11.9,1,1, -0.077, 10481.697, 449.760, 52916.249 25/12/05,13:30:06,17,09,1, 11.9,1,1, -0.077, 10481.673, 449.760, 52916.137 25/12/05,13:30:06,18,09,1, 11.9,1,1, -0.077, 10481.697, 449.750, 52916.188 25/12/05,13:30:06,19,09,1, 11.9,1,1, -0.077, 10481.683, 449.737, 52916.153 25/12/05,13:30:07,00,08,1, 11.9,1,1, -0.071, 10481.682, 449.737, 52916.153 25/12/05,13:30:07,01,08,1, 11.9,1,1, -0.071, 10481.678, 449.721, 52916.087 25/12/05,13:30:07,02,08,1, 11.9,1,1, -0.071, 10481.646, 449.723, 52916.151 25/12/05,13:30:07,03,08,1, 11.9,1,1, -0.071, 10481.631, 449.709, 52916.141 25/12/05,13:30:07,04,08,1, 11.9,1,1, -0.071, 10481.653, 449.706, 52916.165 25/12/05,13:30:07,05,08,1, 11.9,1,1, -0.071, 10481.637, 449.677, 52916.182 25/12/05,13:30:07,06,08,1, 11.9,1,1, -0.071, 10481.639, 449.664, 52916.117 25/12/05,13:30:07,07,08,1, 11.9,1,1, -0.071, 10481.632, 449.684, 52916.181 25/12/05,13:30:07,08,08,1, 11.9,1,1, -0.071, 10481.628, 449.645, 52916.098 25/12/05,13:30:07,09,08,1, 11.9,1,1, -0.071, 10481.614, 449.628, 52916.102 25/12/05,13:30:07,10,08,1, 11.9,1,1, -0.071, 10481.619, 449.627, 52916.116 25/12/05,13:30:07,11,08,1, 11.9,1,1, -0.071, 10481.620, 449.638, 52916.041 25/12/05,13:30:07,12,08,1, 11.9,1,1, -0.071, 10481.585, 449.602, 52916.109 25/12/05,13:30:07,13,08,1, 11.9,1,1, -0.071, 10481.600, 449.608, 52916.121 25/12/05,13:30:07,14,08,1, 11.9,1,1, -0.071, 10481.612, 449.616, 52916.182 25/12/05,13:30:07,15,08,1, 11.9,1,1, -0.071, 10481.575, 449.593, 52916.107 25/12/05,13:30:07,16,08,1, 11.9,1,1, -0.071, 10481.583, 449.592, 52916.084 25/12/05,13:30:07,17,08,1, 11.9,1,1, -0.071, 10481.574, 449.580, 52916.115 25/12/05,13:30:07,18,08,1, 11.9,1,1, -0.071, 10481.558, 449.567, 52916.068 25/12/05,13:30:07,19,08,1, 11.9,1,1, -0.071, 10481.557, 449.548, 52916.068 25/12/05,13:30:08,00,08,1, 11.9,1,1, -0.068, 10481.557, 449.548, 52916.068 25/12/05,13:30:08,01,08,1, 11.9,1,1, -0.068, 10481.518, 449.532, 52916.104 25/12/05,13:30:08,02,08,1, 11.9,1,1, -0.068, 10481.522, 449.498, 52916.095 25/12/05,13:30:08,03,08,1, 11.9,1,1, -0.068, 10481.534, 449.520, 52916.185 25/12/05,13:30:08,04,08,1, 11.9,1,1, -0.068, 10481.513, 449.515, 52916.139 25/12/05,13:30:08,05,08,1, 11.9,1,1, -0.068, 10481.507, 449.501, 52916.128 25/12/05,13:30:08,06,08,1, 11.9,1,1, -0.068, 10481.496, 449.481, 52916.154 25/12/05,13:30:08,07,08,1, 11.9,1,1, -0.068, 10481.460, 449.447, 52916.109 25/12/05,13:30:08,08,08,1, 11.9,1,1, -0.068, 10481.450, 449.470, 52916.114 25/12/05,13:30:08,09,08,1, 11.9,1,1, -0.068, 10481.472, 449.464, 52916.041 25/12/05,13:30:08,10,08,1, 11.9,1,1, -0.068, 10481.459, 449.435, 52916.110 25/12/05,13:30:08,11,08,1, 11.9,1,1, -0.068, 10481.466, 449.437, 52916.081 25/12/05,13:30:08,12,08,1, 11.9,1,1, -0.068, 10481.451, 449.443, 52916.102 25/12/05,13:30:08,13,08,1, 11.9,1,1, -0.068, 10481.432, 449.425, 52916.047 25/12/05,13:30:08,14,08,1, 11.9,1,1, -0.068, 10481.441, 449.400, 52916.050 25/12/05,13:30:08,15,08,1, 11.9,1,1, -0.068, 10481.429, 449.379, 52916.000 25/12/05,13:30:08,16,08,1, 11.9,1,1, -0.068, 10481.452, 449.364, 52916.017 25/12/05,13:30:08,17,08,1, 11.9,1,1, -0.068, 10481.401, 449.355, 52916.016 25/12/05,13:30:08,18,08,1, 11.9,1,1, -0.068, 10481.439, 449.373, 52916.070 25/12/05,13:30:08,19,08,1, 11.9,1,1, -0.068, 10481.429, 449.348, 52916.137 25/12/05,13:30:09,00,08,1, 11.8,1,1, -0.070, 10481.423, 449.348, 52916.137 25/12/05,13:30:09,01,08,1, 11.8,1,1, -0.070, 10481.371, 449.353, 52916.107 25/12/05,13:30:09,02,08,1, 11.8,1,1, -0.070, 10481.385, 449.315, 52916.173 25/12/05,13:30:09,03,08,1, 11.8,1,1, -0.070, 10481.358, 449.320, 52916.035 25/12/05,13:30:09,04,08,1, 11.8,1,1, -0.070, 10481.389, 449.306, 52915.948 25/12/05,13:30:09,05,08,1, 11.8,1,1, -0.070, 10481.380, 449.270, 52915.808 25/12/05,13:30:09,06,08,1, 11.8,1,1, -0.070, 10481.319, 449.277, 52916.030 25/12/05,13:30:09,07,08,1, 11.8,1,1, -0.070, 10481.392, 449.268, 52915.873 25/12/05,13:30:09,08,08,1, 11.8,1,1, -0.070, 10481.326, 449.276, 52916.143 25/12/05,13:30:09,09,08,1, 11.8,1,1, -0.070, 10481.326, 449.259, 52916.155 25/12/05,13:30:09,10,08,1, 11.8,1,1, -0.070, 10481.307, 449.261, 52916.110 25/12/05,13:30:09,11,08,1, 11.8,1,1, -0.070, 10481.316, 449.243, 52916.078 25/12/05,13:30:09,12,08,1, 11.8,1,1, -0.070, 10481.297, 449.227, 52915.995 25/12/05,13:30:09,13,08,1, 11.8,1,1, -0.070, 10481.283, 449.223, 52915.952 25/12/05,13:30:09,14,08,1, 11.8,1,1, -0.070, 10481.278, 449.224, 52916.032 25/12/05,13:30:09,15,08,1, 11.8,1,1, -0.070, 10481.270, 449.194, 52916.056 25/12/05,13:30:09,16,08,1, 11.8,1,1, -0.070, 10481.267, 449.172, 52915.980 25/12/05,13:30:09,17,08,1, 11.8,1,1, -0.070, 10481.277, 449.175, 52916.052 25/12/05,13:30:09,18,08,1, 11.8,1,1, -0.070, 10481.236, 449.170, 52915.956 25/12/05,13:30:09,19,08,1, 11.8,1,1, -0.070, 10481.257, 449.140, 52915.979 25/12/05,13:30:10,00,08,1, 12.0,1,1, -0.079, 10481.256, 449.140, 52915.979 25/12/05,13:30:10,01,08,1, 12.0,1,1, -0.079, 10481.248, 449.153, 52915.981 25/12/05,13:30:10,02,08,1, 12.0,1,1, -0.079, 10481.218, 449.144, 52915.980 25/12/05,13:30:10,03,08,1, 12.0,1,1, -0.079, 10481.226, 449.127, 52915.994 25/12/05,13:30:10,04,08,1, 12.0,1,1, -0.079, 10481.195, 449.101, 52915.976 25/12/05,13:30:10,05,08,1, 12.0,1,1, -0.079, 10481.190, 449.113, 52916.034 25/12/05,13:30:10,06,08,1, 12.0,1,1, -0.079, 10481.186, 449.088, 52916.009 25/12/05,13:30:10,07,08,1, 12.0,1,1, -0.079, 10481.174, 449.075, 52916.011 25/12/05,13:30:10,08,08,1, 12.0,1,1, -0.079, 10481.135, 449.087, 52916.004 25/12/05,13:30:10,09,08,1, 12.0,1,1, -0.079, 10481.146, 449.080, 52915.965 25/12/05,13:30:10,10,08,1, 12.0,1,1, -0.079, 10481.146, 449.060, 52915.955 25/12/05,13:30:10,11,08,1, 12.0,1,1, -0.079, 10481.129, 449.005, 52915.965 25/12/05,13:30:10,12,08,1, 12.0,1,1, -0.079, 10481.112, 449.003, 52915.929 25/12/05,13:30:10,13,08,1, 12.0,1,1, -0.079, 10481.112, 449.033, 52915.968 25/12/05,13:30:10,14,08,1, 12.0,1,1, -0.079, 10481.112, 449.010, 52915.963 25/12/05,13:30:10,15,08,1, 12.0,1,1, -0.079, 10481.104, 448.973, 52915.924 25/12/05,13:30:10,16,08,1, 12.0,1,1, -0.079, 10481.087, 448.984, 52915.983 25/12/05,13:30:10,17,08,1, 12.0,1,1, -0.079, 10481.081, 448.955, 52915.931 25/12/05,13:30:10,18,08,1, 12.0,1,1, -0.079, 10481.055, 448.958, 52915.951 25/12/05,13:30:10,19,08,1, 12.0,1,1, -0.079, 10481.078, 448.950, 52915.976 25/12/05,13:30:11,00,08,1, 12.0,1,1, -0.076, 10481.073, 448.950, 52915.976 25/12/05,13:30:11,01,08,1, 12.0,1,1, -0.076, 10481.028, 448.913, 52915.954 25/12/05,13:30:11,02,08,1, 12.0,1,1, -0.076, 10481.026, 448.904, 52915.914 25/12/05,13:30:11,03,08,1, 12.0,1,1, -0.076, 10481.019, 448.889, 52916.028 25/12/05,13:30:11,04,08,1, 12.0,1,1, -0.076, 10481.007, 448.901, 52915.996 25/12/05,13:30:11,05,08,1, 12.0,1,1, -0.076, 10481.000, 448.866, 52915.975 25/12/05,13:30:11,06,08,1, 12.0,1,1, -0.076, 10481.001, 448.866, 52915.923 25/12/05,13:30:11,07,08,1, 12.0,1,1, -0.076, 10480.973, 448.842, 52915.873 25/12/05,13:30:11,08,08,1, 12.0,1,1, -0.076, 10480.984, 448.845, 52915.906 25/12/05,13:30:11,09,08,1, 12.0,1,1, -0.076, 10480.954, 448.818, 52915.853 25/12/05,13:30:11,10,08,1, 12.0,1,1, -0.076, 10480.953, 448.806, 52915.929 25/12/05,13:30:11,11,08,1, 12.0,1,1, -0.076, 10480.932, 448.801, 52915.916 25/12/05,13:30:11,12,08,1, 12.0,1,1, -0.076, 10480.929, 448.798, 52915.973 25/12/05,13:30:11,13,08,1, 12.0,1,1, -0.076, 10480.935, 448.786, 52915.983 25/12/05,13:30:11,14,08,1, 12.0,1,1, -0.076, 10480.913, 448.810, 52915.992 25/12/05,13:30:11,15,08,1, 12.0,1,1, -0.076, 10480.901, 448.786, 52915.964 25/12/05,13:30:11,16,08,1, 12.0,1,1, -0.076, 10480.879, 448.776, 52916.041 25/12/05,13:30:11,17,08,1, 12.0,1,1, -0.076, 10480.874, 448.755, 52915.805 25/12/05,13:30:11,18,08,1, 12.0,1,1, -0.076, 10480.878, 448.746, 52915.929 25/12/05,13:30:11,19,08,1, 12.0,1,1, -0.076, 10480.858, 448.732, 52915.837 25/12/05,13:30:12,00,08,1, 12.0,1,1, -0.078, 10480.856, 448.732, 52915.837 25/12/05,13:30:12,01,08,1, 12.0,1,1, -0.078, 10480.859, 448.723, 52915.973 25/12/05,13:30:12,02,08,1, 12.0,1,1, -0.078, 10480.812, 448.698, 52915.975 25/12/05,13:30:12,03,08,1, 12.0,1,1, -0.078, 10480.812, 448.681, 52915.958 25/12/05,13:30:12,04,08,1, 12.0,1,1, -0.078, 10480.817, 448.684, 52915.929 25/12/05,13:30:12,05,08,1, 12.0,1,1, -0.078, 10480.804, 448.661, 52915.835 25/12/05,13:30:12,06,08,1, 12.0,1,1, -0.078, 10480.795, 448.670, 52915.816 25/12/05,13:30:12,07,08,1, 12.0,1,1, -0.078, 10480.798, 448.654, 52915.883 25/12/05,13:30:12,08,08,1, 12.0,1,1, -0.078, 10480.780, 448.653, 52915.911 25/12/05,13:30:12,09,08,1, 12.0,1,1, -0.078, 10480.761, 448.638, 52915.938 25/12/05,13:30:12,10,08,1, 12.0,1,1, -0.078, 10480.756, 448.627, 52915.928 25/12/05,13:30:12,11,08,1, 12.0,1,1, -0.078, 10480.725, 448.595, 52915.897 25/12/05,13:30:12,12,08,1, 12.0,1,1, -0.078, 10480.755, 448.599, 52915.933 25/12/05,13:30:12,13,08,1, 12.0,1,1, -0.078, 10480.703, 448.595, 52915.934 25/12/05,13:30:12,14,08,1, 12.0,1,1, -0.078, 10480.721, 448.593, 52915.881 25/12/05,13:30:12,15,08,1, 12.0,1,1, -0.078, 10480.746, 448.554, 52915.809 25/12/05,13:30:12,16,08,1, 12.0,1,1, -0.078, 10480.707, 448.523, 52915.882 25/12/05,13:30:12,17,08,1, 12.0,1,1, -0.078, 10480.665, 448.544, 52915.874 25/12/05,13:30:12,18,08,1, 12.0,1,1, -0.078, 10480.669, 448.562, 52915.915 25/12/05,13:30:12,19,08,1, 12.0,1,1, -0.078, 10480.674, 448.534, 52915.904 25/12/05,13:30:13,00,08,1, 11.9,1,1, -0.079, 10480.672, 448.534, 52915.904 25/12/05,13:30:13,01,08,1, 11.9,1,1, -0.079, 10480.666, 448.515, 52915.844 25/12/05,13:30:13,02,08,1, 11.9,1,1, -0.079, 10480.680, 448.486, 52915.874 25/12/05,13:30:13,03,08,1, 11.9,1,1, -0.079, 10480.661, 448.466, 52915.873 25/12/05,13:30:13,04,08,1, 11.9,1,1, -0.079, 10480.637, 448.438, 52915.831 25/12/05,13:30:13,05,08,1, 11.9,1,1, -0.079, 10480.627, 448.462, 52915.814 25/12/05,13:30:13,06,08,1, 11.9,1,1, -0.079, 10480.626, 448.469, 52915.822 25/12/05,13:30:13,07,08,1, 11.9,1,1, -0.079, 10480.608, 448.436, 52915.841 25/12/05,13:30:13,08,08,1, 11.9,1,1, -0.079, 10480.605, 448.444, 52915.859 25/12/05,13:30:13,09,08,1, 11.9,1,1, -0.079, 10480.602, 448.429, 52915.922 25/12/05,13:30:13,10,08,1, 11.9,1,1, -0.079, 10480.592, 448.428, 52915.910 25/12/05,13:30:13,11,08,1, 11.9,1,1, -0.079, 10480.598, 448.408, 52915.870 25/12/05,13:30:13,12,08,1, 11.9,1,1, -0.079, 10480.571, 448.399, 52915.819 25/12/05,13:30:13,13,08,1, 11.9,1,1, -0.079, 10480.583, 448.390, 52915.813 25/12/05,13:30:13,14,08,1, 11.9,1,1, -0.079, 10480.571, 448.388, 52915.855 25/12/05,13:30:13,15,08,1, 11.9,1,1, -0.079, 10480.551, 448.350, 52915.868 25/12/05,13:30:13,16,08,1, 11.9,1,1, -0.079, 10480.554, 448.348, 52915.881 25/12/05,13:30:13,17,08,1, 11.9,1,1, -0.079, 10480.550, 448.346, 52915.875 25/12/05,13:30:13,18,08,1, 11.9,1,1, -0.079, 10480.529, 448.365, 52915.936 25/12/05,13:30:13,19,08,1, 11.9,1,1, -0.079, 10480.557, 448.339, 52915.850 25/12/05,13:30:14,00,08,1, 12.0,1,1, -0.069, 10480.555, 448.339, 52915.850 25/12/05,13:30:14,01,08,1, 12.0,1,1, -0.069, 10480.541, 448.306, 52915.868 25/12/05,13:30:14,02,08,1, 12.0,1,1, -0.069, 10480.476, 448.325, 52915.845 25/12/05,13:30:14,03,08,1, 12.0,1,1, -0.069, 10480.540, 448.264, 52915.874 25/12/05,13:30:14,04,08,1, 12.0,1,1, -0.069, 10480.509, 448.290, 52915.967 25/12/05,13:30:14,05,08,1, 12.0,1,1, -0.069, 10480.472, 448.277, 52915.970 25/12/05,13:30:14,06,08,1, 12.0,1,1, -0.069, 10480.468, 448.259, 52915.855 25/12/05,13:30:14,07,08,1, 12.0,1,1, -0.069, 10480.477, 448.251, 52915.841 25/12/05,13:30:14,08,08,1, 12.0,1,1, -0.069, 10480.469, 448.210, 52915.796 25/12/05,13:30:14,09,08,1, 12.0,1,1, -0.069, 10480.472, 448.222, 52915.846 25/12/05,13:30:14,10,08,1, 12.0,1,1, -0.069, 10480.461, 448.213, 52915.810 25/12/05,13:30:14,11,08,1, 12.0,1,1, -0.069, 10480.436, 448.209, 52915.859 25/12/05,13:30:14,12,08,1, 12.0,1,1, -0.069, 10480.460, 448.205, 52915.853 25/12/05,13:30:14,13,08,1, 12.0,1,1, -0.069, 10480.436, 448.180, 52915.803 25/12/05,13:30:14,14,08,1, 12.0,1,1, -0.069, 10480.414, 448.186, 52915.825 25/12/05,13:30:14,15,08,1, 12.0,1,1, -0.069, 10480.421, 448.176, 52915.850 25/12/05,13:30:14,16,08,1, 12.0,1,1, -0.069, 10480.412, 448.168, 52915.871 25/12/05,13:30:14,17,08,1, 12.0,1,1, -0.069, 10480.401, 448.178, 52915.843 25/12/05,13:30:14,18,08,1, 12.0,1,1, -0.069, 10480.385, 448.186, 52915.830 25/12/05,13:30:14,19,08,1, 12.0,1,1, -0.069, 10480.396, 448.140, 52915.857 25/12/05,13:30:15,00,08,1, 11.9,1,1, -0.076, 10480.388, 448.140, 52915.857 25/12/05,13:30:15,01,08,1, 11.9,1,1, -0.076, 10480.363, 448.137, 52915.844 25/12/05,13:30:15,02,08,1, 11.9,1,1, -0.076, 10480.386, 448.133, 52915.878 25/12/05,13:30:15,03,08,1, 11.9,1,1, -0.076, 10480.355, 448.114, 52915.849 25/12/05,13:30:15,04,08,1, 11.9,1,1, -0.076, 10480.345, 448.106, 52915.836 25/12/05,13:30:15,05,08,1, 11.9,1,1, -0.076, 10480.359, 448.109, 52915.847 25/12/05,13:30:15,06,08,1, 11.9,1,1, -0.076, 10480.370, 448.084, 52915.862 25/12/05,13:30:15,07,08,1, 11.9,1,1, -0.076, 10480.320, 448.075, 52915.849 25/12/05,13:30:15,08,08,1, 11.9,1,1, -0.076, 10480.350, 448.092, 52915.710 25/12/05,13:30:15,09,08,1, 11.9,1,1, -0.076, 10480.328, 448.084, 52915.759 25/12/05,13:30:15,10,08,1, 11.9,1,1, -0.076, 10480.336, 448.093, 52915.827 25/12/05,13:30:15,11,08,1, 11.9,1,1, -0.076, 10480.336, 448.058, 52915.921 25/12/05,13:30:15,12,08,1, 11.9,1,1, -0.076, 10480.334, 448.056, 52915.908 25/12/05,13:30:15,13,08,1, 11.9,1,1, -0.076, 10480.304, 448.055, 52915.901 25/12/05,13:30:15,14,08,1, 11.9,1,1, -0.076, 10480.307, 448.038, 52915.856 25/12/05,13:30:15,15,08,1, 11.9,1,1, -0.076, 10480.337, 448.027, 52915.779 25/12/05,13:30:15,16,08,1, 11.9,1,1, -0.076, 10480.319, 448.032, 52915.878 25/12/05,13:30:15,17,08,1, 11.9,1,1, -0.076, 10480.302, 448.076, 52915.874 25/12/05,13:30:15,18,08,1, 11.9,1,1, -0.076, 10480.266, 448.029, 52915.825 25/12/05,13:30:15,19,08,1, 11.9,1,1, -0.076, 10480.283, 448.013, 52915.896 25/12/05,13:30:16,00,08,1, 12.0,1,1, -0.073, 10480.280, 448.013, 52915.896 25/12/05,13:30:16,01,08,1, 12.0,1,1, -0.073, 10480.268, 448.002, 52915.783 25/12/05,13:30:16,02,08,1, 12.0,1,1, -0.073, 10480.279, 448.004, 52915.824 25/12/05,13:30:16,03,08,1, 12.0,1,1, -0.073, 10480.275, 448.015, 52915.872 25/12/05,13:30:16,04,08,1, 12.0,1,1, -0.073, 10480.280, 447.995, 52915.845 25/12/05,13:30:16,05,08,1, 12.0,1,1, -0.073, 10480.250, 448.010, 52915.870 25/12/05,13:30:16,06,08,1, 12.0,1,1, -0.073, 10480.282, 447.977, 52915.870 25/12/05,13:30:16,07,08,1, 12.0,1,1, -0.073, 10480.241, 447.973, 52915.808 25/12/05,13:30:16,08,08,1, 12.0,1,1, -0.073, 10480.259, 447.965, 52915.830 25/12/05,13:30:16,09,08,1, 12.0,1,1, -0.073, 10480.250, 447.943, 52915.795 25/12/05,13:30:16,10,08,1, 12.0,1,1, -0.073, 10480.262, 447.971, 52915.846 25/12/05,13:30:16,11,08,1, 12.0,1,1, -0.073, 10480.253, 447.942, 52915.827 25/12/05,13:30:16,12,08,1, 12.0,1,1, -0.073, 10480.265, 447.940, 52915.824 25/12/05,13:30:16,13,08,1, 12.0,1,1, -0.073, 10480.250, 447.940, 52915.854 25/12/05,13:30:16,14,08,1, 12.0,1,1, -0.073, 10480.273, 447.946, 52915.855 25/12/05,13:30:16,15,08,1, 12.0,1,1, -0.073, 10480.252, 447.918, 52915.874 25/12/05,13:30:16,16,08,1, 12.0,1,1, -0.073, 10480.239, 447.933, 52915.905 25/12/05,13:30:16,17,08,1, 12.0,1,1, -0.073, 10480.255, 447.927, 52915.878 25/12/05,13:30:16,18,08,1, 12.0,1,1, -0.073, 10480.243, 447.912, 52915.890 25/12/05,13:30:16,19,08,1, 12.0,1,1, -0.073, 10480.246, 447.901, 52915.860 25/12/05,13:30:17,00,08,1, 11.9,1,1, -0.077, 10480.238, 447.901, 52915.860 25/12/05,13:30:17,01,08,1, 11.9,1,1, -0.077, 10480.235, 447.892, 52915.826 25/12/05,13:30:17,02,08,1, 11.9,1,1, -0.077, 10480.268, 447.899, 52915.793 25/12/05,13:30:17,03,08,1, 11.9,1,1, -0.077, 10480.248, 447.855, 52915.854 25/12/05,13:30:17,04,08,1, 11.9,1,1, -0.077, 10480.251, 447.871, 52915.879 25/12/05,13:30:17,05,08,1, 11.9,1,1, -0.077, 10480.250, 447.890, 52915.822 25/12/05,13:30:17,06,08,1, 11.9,1,1, -0.077, 10480.206, 447.873, 52915.815 25/12/05,13:30:17,07,08,1, 11.9,1,1, -0.077, 10480.235, 447.865, 52915.775 25/12/05,13:30:17,08,08,1, 11.9,1,1, -0.077, 10480.249, 447.863, 52915.839 25/12/05,13:30:17,09,08,1, 11.9,1,1, -0.077, 10480.232, 447.875, 52915.799 25/12/05,13:30:17,10,08,1, 11.9,1,1, -0.077, 10480.241, 447.855, 52915.762 25/12/05,13:30:17,11,08,1, 11.9,1,1, -0.077, 10480.256, 447.850, 52915.837 25/12/05,13:30:17,12,08,1, 11.9,1,1, -0.077, 10480.226, 447.836, 52915.828 25/12/05,13:30:17,13,08,1, 11.9,1,1, -0.077, 10480.245, 447.841, 52915.873 25/12/05,13:30:17,14,08,1, 11.9,1,1, -0.077, 10480.231, 447.854, 52915.847 25/12/05,13:30:17,15,08,1, 11.9,1,1, -0.077, 10480.231, 447.840, 52915.830 25/12/05,13:30:17,16,08,1, 11.9,1,1, -0.077, 10480.245, 447.836, 52915.823 25/12/05,13:30:17,17,08,1, 11.9,1,1, -0.077, 10480.255, 447.847, 52915.875 25/12/05,13:30:17,18,08,1, 11.9,1,1, -0.077, 10480.221, 447.843, 52915.814 25/12/05,13:30:17,19,08,1, 11.9,1,1, -0.077, 10480.241, 447.832, 52915.802 25/12/05,13:30:18,00,08,1, 12.0,1,1, -0.070, 10480.238, 447.832, 52915.802 25/12/05,13:30:18,01,08,1, 12.0,1,1, -0.070, 10480.215, 447.816, 52915.798 25/12/05,13:30:18,02,08,1, 12.0,1,1, -0.070, 10480.242, 447.824, 52915.745 25/12/05,13:30:18,03,08,1, 12.0,1,1, -0.070, 10480.225, 447.816, 52915.788 25/12/05,13:30:18,04,08,1, 12.0,1,1, -0.070, 10480.237, 447.812, 52915.812 25/12/05,13:30:18,05,08,1, 12.0,1,1, -0.070, 10480.250, 447.821, 52915.890 25/12/05,13:30:18,06,08,1, 12.0,1,1, -0.070, 10480.245, 447.817, 52915.913 25/12/05,13:30:18,07,08,1, 12.0,1,1, -0.070, 10480.250, 447.804, 52915.915 25/12/05,13:30:18,08,08,1, 12.0,1,1, -0.070, 10480.225, 447.789, 52915.782 25/12/05,13:30:18,09,08,1, 12.0,1,1, -0.070, 10480.237, 447.788, 52915.767 25/12/05,13:30:18,10,08,1, 12.0,1,1, -0.070, 10480.239, 447.787, 52915.748 25/12/05,13:30:18,11,08,1, 12.0,1,1, -0.070, 10480.248, 447.802, 52915.772 25/12/05,13:30:18,12,08,1, 12.0,1,1, -0.070, 10480.249, 447.821, 52915.763 25/12/05,13:30:18,13,08,1, 12.0,1,1, -0.070, 10480.270, 447.791, 52915.855 25/12/05,13:30:18,14,08,1, 12.0,1,1, -0.070, 10480.247, 447.815, 52915.817 25/12/05,13:30:18,15,08,1, 12.0,1,1, -0.070, 10480.239, 447.814, 52915.903 25/12/05,13:30:18,16,08,1, 12.0,1,1, -0.070, 10480.278, 447.792, 52916.008 25/12/05,13:30:18,17,08,1, 12.0,1,1, -0.070, 10480.249, 447.805, 52915.835 25/12/05,13:30:18,18,08,1, 12.0,1,1, -0.070, 10480.249, 447.794, 52915.938 25/12/05,13:30:18,19,08,1, 12.0,1,1, -0.070, 10480.258, 447.808, 52915.814 25/12/05,13:30:19,00,08,1, 11.9,1,1, -0.078, 10480.255, 447.808, 52915.814 25/12/05,13:30:19,01,08,1, 11.9,1,1, -0.078, 10480.283, 447.776, 52915.841 25/12/05,13:30:19,02,08,1, 11.9,1,1, -0.078, 10480.257, 447.764, 52915.823 25/12/05,13:30:19,03,08,1, 11.9,1,1, -0.078, 10480.277, 447.753, 52915.797 25/12/05,13:30:19,04,08,1, 11.9,1,1, -0.078, 10480.254, 447.798, 52915.826 25/12/05,13:30:19,05,08,1, 11.9,1,1, -0.078, 10480.280, 447.767, 52915.867 25/12/05,13:30:19,06,08,1, 11.9,1,1, -0.078, 10480.266, 447.778, 52915.846 25/12/05,13:30:19,07,08,1, 11.9,1,1, -0.078, 10480.273, 447.769, 52915.821 25/12/05,13:30:19,08,08,1, 11.9,1,1, -0.078, 10480.287, 447.789, 52915.762 25/12/05,13:30:19,09,08,1, 11.9,1,1, -0.078, 10480.286, 447.767, 52915.802 25/12/05,13:30:19,10,08,1, 11.9,1,1, -0.078, 10480.299, 447.763, 52915.779 25/12/05,13:30:19,11,08,1, 11.9,1,1, -0.078, 10480.329, 447.746, 52915.592 25/12/05,13:30:19,12,08,1, 11.9,1,1, -0.078, 10480.281, 447.789, 52915.889 25/12/05,13:30:19,13,08,1, 11.9,1,1, -0.078, 10480.295, 447.786, 52915.943 25/12/05,13:30:19,14,08,1, 11.9,1,1, -0.078, 10480.298, 447.802, 52915.920 25/12/05,13:30:19,15,08,1, 11.9,1,1, -0.078, 10480.302, 447.778, 52915.800 25/12/05,13:30:19,16,08,1, 11.9,1,1, -0.078, 10480.335, 447.776, 52915.776 25/12/05,13:30:19,17,08,1, 11.9,1,1, -0.078, 10480.309, 447.740, 52915.793 25/12/05,13:30:19,18,08,1, 11.9,1,1, -0.078, 10480.312, 447.769, 52915.791 25/12/05,13:30:19,19,08,1, 11.9,1,1, -0.078, 10480.328, 447.771, 52915.831 25/12/05,13:30:20,00,08,1, 11.8,1,1, -0.070, 10480.322, 447.771, 52915.831 25/12/05,13:30:20,01,08,1, 11.8,1,1, -0.070, 10480.332, 447.792, 52915.906 25/12/05,13:30:20,02,08,1, 11.8,1,1, -0.070, 10480.330, 447.784, 52915.926 25/12/05,13:30:20,03,08,1, 11.8,1,1, -0.070, 10480.320, 447.786, 52915.883 25/12/05,13:30:20,04,08,1, 11.8,1,1, -0.070, 10480.337, 447.789, 52915.869 25/12/05,13:30:20,05,08,1, 11.8,1,1, -0.070, 10480.304, 447.820, 52915.880 25/12/05,13:30:20,06,08,1, 11.8,1,1, -0.070, 10480.357, 447.793, 52915.826 25/12/05,13:30:20,07,08,1, 11.8,1,1, -0.070, 10480.344, 447.790, 52915.834 25/12/05,13:30:20,08,08,1, 11.8,1,1, -0.070, 10480.336, 447.805, 52915.852 25/12/05,13:30:20,09,08,1, 11.8,1,1, -0.070, 10480.375, 447.788, 52915.823 25/12/05,13:30:20,10,08,1, 11.8,1,1, -0.070, 10480.360, 447.817, 52915.861 25/12/05,13:30:20,11,08,1, 11.8,1,1, -0.070, 10480.367, 447.823, 52915.868 25/12/05,13:30:20,12,08,1, 11.8,1,1, -0.070, 10480.353, 447.806, 52915.823 25/12/05,13:30:20,13,08,1, 11.8,1,1, -0.070, 10480.366, 447.815, 52915.854 25/12/05,13:30:20,14,08,1, 11.8,1,1, -0.070, 10480.401, 447.812, 52915.863 25/12/05,13:30:20,15,08,1, 11.8,1,1, -0.070, 10480.399, 447.818, 52915.797 25/12/05,13:30:20,16,08,1, 11.8,1,1, -0.070, 10480.404, 447.828, 52915.851 25/12/05,13:30:20,17,08,1, 11.8,1,1, -0.070, 10480.434, 447.837, 52915.829 25/12/05,13:30:20,18,08,1, 11.8,1,1, -0.070, 10480.411, 447.833, 52915.810 25/12/05,13:30:20,19,08,1, 11.8,1,1, -0.070, 10480.395, 447.824, 52915.927 25/12/05,13:30:21,00,08,1, 12.0,1,1, -0.076, 10480.388, 447.824, 52915.927 25/12/05,13:30:21,01,08,1, 12.0,1,1, -0.076, 10480.437, 447.826, 52915.876 25/12/05,13:30:21,02,08,1, 12.0,1,1, -0.076, 10480.426, 447.836, 52915.839 25/12/05,13:30:21,03,08,1, 12.0,1,1, -0.076, 10480.425, 447.831, 52915.798 25/12/05,13:30:21,04,08,1, 12.0,1,1, -0.076, 10480.444, 447.837, 52915.805 25/12/05,13:30:21,05,08,1, 12.0,1,1, -0.076, 10480.462, 447.842, 52915.799 25/12/05,13:30:21,06,08,1, 12.0,1,1, -0.076, 10480.434, 447.850, 52915.854 25/12/05,13:30:21,07,08,1, 12.0,1,1, -0.076, 10480.466, 447.859, 52915.955 25/12/05,13:30:21,08,08,1, 12.0,1,1, -0.076, 10480.483, 447.858, 52915.940 25/12/05,13:30:21,09,08,1, 12.0,1,1, -0.076, 10480.451, 447.857, 52915.946 25/12/05,13:30:21,10,08,1, 12.0,1,1, -0.076, 10480.467, 447.848, 52915.905 25/12/05,13:30:21,11,08,1, 12.0,1,1, -0.076, 10480.476, 447.841, 52915.817 25/12/05,13:30:21,12,08,1, 12.0,1,1, -0.076, 10480.463, 447.857, 52915.906 25/12/05,13:30:21,13,08,1, 12.0,1,1, -0.076, 10480.482, 447.865, 52915.868 25/12/05,13:30:21,14,08,1, 12.0,1,1, -0.076, 10480.497, 447.835, 52915.885 25/12/05,13:30:21,15,08,1, 12.0,1,1, -0.076, 10480.469, 447.861, 52915.957 25/12/05,13:30:21,16,08,1, 12.0,1,1, -0.076, 10480.488, 447.879, 52915.907 25/12/05,13:30:21,17,08,1, 12.0,1,1, -0.076, 10480.493, 447.882, 52915.893 25/12/05,13:30:21,18,08,1, 12.0,1,1, -0.076, 10480.494, 447.866, 52915.911 25/12/05,13:30:21,19,08,1, 12.0,1,1, -0.076, 10480.495, 447.852, 52915.888 25/12/05,13:30:22,00,08,1, 12.0,1,1, -0.079, 10480.489, 447.852, 52915.888 25/12/05,13:30:22,01,08,1, 12.0,1,1, -0.079, 10480.517, 447.870, 52915.848 25/12/05,13:30:22,02,08,1, 12.0,1,1, -0.079, 10480.533, 447.892, 52915.813 25/12/05,13:30:22,03,08,1, 12.0,1,1, -0.079, 10480.528, 447.898, 52915.859 25/12/05,13:30:22,04,08,1, 12.0,1,1, -0.079, 10480.539, 447.921, 52915.962 25/12/05,13:30:22,05,08,1, 12.0,1,1, -0.079, 10480.541, 447.925, 52915.990 25/12/05,13:30:22,06,08,1, 12.0,1,1, -0.079, 10480.540, 447.913, 52915.907 25/12/05,13:30:22,07,08,1, 12.0,1,1, -0.079, 10480.546, 447.900, 52915.966 25/12/05,13:30:22,08,08,1, 12.0,1,1, -0.079, 10480.563, 447.932, 52915.877 25/12/05,13:30:22,09,08,1, 12.0,1,1, -0.079, 10480.563, 447.898, 52915.822 25/12/05,13:30:22,10,08,1, 12.0,1,1, -0.079, 10480.578, 447.931, 52915.813 25/12/05,13:30:22,11,08,1, 12.0,1,1, -0.079, 10480.563, 447.919, 52915.837 25/12/05,13:30:22,12,08,1, 12.0,1,1, -0.079, 10480.592, 447.934, 52915.901 25/12/05,13:30:22,13,08,1, 12.0,1,1, -0.079, 10480.585, 447.949, 52915.902 25/12/05,13:30:22,14,08,1, 12.0,1,1, -0.079, 10480.588, 447.937, 52915.946 25/12/05,13:30:22,15,08,1, 12.0,1,1, -0.079, 10480.594, 447.959, 52915.939 25/12/05,13:30:22,16,08,1, 12.0,1,1, -0.079, 10480.596, 447.957, 52915.984 25/12/05,13:30:22,17,08,1, 12.0,1,1, -0.079, 10480.614, 447.979, 52915.872 25/12/05,13:30:22,18,08,1, 12.0,1,1, -0.079, 10480.630, 447.942, 52915.814 25/12/05,13:30:22,19,08,1, 12.0,1,1, -0.079, 10480.635, 447.946, 52915.860 25/12/05,13:30:23,00,08,1, 12.0,1,1, -0.081, 10480.630, 447.946, 52915.860 25/12/05,13:30:23,01,08,1, 12.0,1,1, -0.081, 10480.630, 447.961, 52915.952 25/12/05,13:30:23,02,08,1, 12.0,1,1, -0.081, 10480.631, 447.983, 52915.981 25/12/05,13:30:23,03,08,1, 12.0,1,1, -0.081, 10480.633, 448.000, 52916.035 25/12/05,13:30:23,04,08,1, 12.0,1,1, -0.081, 10480.648, 447.981, 52915.895 25/12/05,13:30:23,05,08,1, 12.0,1,1, -0.081, 10480.669, 447.985, 52915.911 25/12/05,13:30:23,06,08,1, 12.0,1,1, -0.081, 10480.666, 447.986, 52915.883 25/12/05,13:30:23,07,08,1, 12.0,1,1, -0.081, 10480.668, 448.006, 52915.864 25/12/05,13:30:23,08,08,1, 12.0,1,1, -0.081, 10480.692, 447.997, 52915.914 25/12/05,13:30:23,09,08,1, 12.0,1,1, -0.081, 10480.654, 448.034, 52915.947 25/12/05,13:30:23,10,08,1, 12.0,1,1, -0.081, 10480.682, 448.031, 52915.985 25/12/05,13:30:23,11,08,1, 12.0,1,1, -0.081, 10480.697, 448.033, 52915.978 25/12/05,13:30:23,12,08,1, 12.0,1,1, -0.081, 10480.684, 448.046, 52915.943 25/12/05,13:30:23,13,08,1, 12.0,1,1, -0.081, 10480.706, 448.008, 52915.965 25/12/05,13:30:23,14,08,1, 12.0,1,1, -0.081, 10480.704, 448.030, 52915.987 25/12/05,13:30:23,15,08,1, 12.0,1,1, -0.081, 10480.697, 448.051, 52915.962 25/12/05,13:30:23,16,08,1, 12.0,1,1, -0.081, 10480.728, 448.070, 52915.924 25/12/05,13:30:23,17,08,1, 12.0,1,1, -0.081, 10480.722, 448.052, 52915.958 25/12/05,13:30:23,18,08,1, 12.0,1,1, -0.081, 10480.749, 448.073, 52915.909 25/12/05,13:30:23,19,08,1, 12.0,1,1, -0.081, 10480.740, 448.064, 52915.913 25/12/05,13:30:24,00,09,1, 11.9,1,1, -0.078, 10480.739, 448.064, 52915.913 25/12/05,13:30:24,01,09,1, 11.9,1,1, -0.078, 10480.746, 448.084, 52916.050 25/12/05,13:30:24,02,09,1, 11.9,1,1, -0.078, 10480.775, 448.095, 52916.021 25/12/05,13:30:24,03,09,1, 11.9,1,1, -0.078, 10480.769, 448.075, 52915.996 25/12/05,13:30:24,04,09,1, 11.9,1,1, -0.078, 10480.760, 448.100, 52915.963 25/12/05,13:30:24,05,09,1, 11.9,1,1, -0.078, 10480.754, 448.105, 52915.920 25/12/05,13:30:24,06,09,1, 11.9,1,1, -0.078, 10480.769, 448.098, 52915.860 25/12/05,13:30:24,07,09,1, 11.9,1,1, -0.078, 10480.772, 448.125, 52915.947 25/12/05,13:30:24,08,09,1, 11.9,1,1, -0.078, 10480.814, 448.119, 52916.051 25/12/05,13:30:24,09,09,1, 11.9,1,1, -0.078, 10480.777, 448.131, 52916.016 25/12/05,13:30:24,10,09,1, 11.9,1,1, -0.078, 10480.788, 448.121, 52915.978 25/12/05,13:30:24,11,09,1, 11.9,1,1, -0.078, 10480.801, 448.145, 52915.945 25/12/05,13:30:24,12,09,1, 11.9,1,1, -0.078, 10480.794, 448.129, 52915.906 25/12/05,13:30:24,13,09,1, 11.9,1,1, -0.078, 10480.807, 448.149, 52915.901 25/12/05,13:30:24,14,09,1, 11.9,1,1, -0.078, 10480.814, 448.146, 52915.926 25/12/05,13:30:24,15,09,1, 11.9,1,1, -0.078, 10480.839, 448.174, 52915.960 25/12/05,13:30:24,16,09,1, 11.9,1,1, -0.078, 10480.825, 448.162, 52915.985 25/12/05,13:30:24,17,09,1, 11.9,1,1, -0.078, 10480.841, 448.178, 52916.030 25/12/05,13:30:24,18,09,1, 11.9,1,1, -0.078, 10480.843, 448.195, 52916.023 25/12/05,13:30:24,19,09,1, 11.9,1,1, -0.078, 10480.813, 448.165, 52916.014 25/12/05,13:30:25,00,08,1, 12.0,1,1, -0.072, 10480.806, 448.165, 52916.014 25/12/05,13:30:25,01,08,1, 12.0,1,1, -0.072, 10480.852, 448.201, 52915.948 25/12/05,13:30:25,02,08,1, 12.0,1,1, -0.072, 10480.872, 448.200, 52915.938 25/12/05,13:30:25,03,08,1, 12.0,1,1, -0.072, 10480.870, 448.196, 52915.956 25/12/05,13:30:25,04,08,1, 12.0,1,1, -0.072, 10480.879, 448.197, 52916.054 25/12/05,13:30:25,05,08,1, 12.0,1,1, -0.072, 10480.905, 448.219, 52916.040 25/12/05,13:30:25,06,08,1, 12.0,1,1, -0.072, 10480.884, 448.202, 52916.013 25/12/05,13:30:25,07,08,1, 12.0,1,1, -0.072, 10480.917, 448.241, 52916.019 25/12/05,13:30:25,08,08,1, 12.0,1,1, -0.072, 10480.905, 448.237, 52916.051 25/12/05,13:30:25,09,08,1, 12.0,1,1, -0.072, 10480.917, 448.240, 52916.098 25/12/05,13:30:25,10,08,1, 12.0,1,1, -0.072, 10480.910, 448.267, 52916.068 25/12/05,13:30:25,11,08,1, 12.0,1,1, -0.072, 10480.933, 448.236, 52916.004 25/12/05,13:30:25,12,08,1, 12.0,1,1, -0.072, 10480.917, 448.256, 52916.015 25/12/05,13:30:25,13,08,1, 12.0,1,1, -0.072, 10480.931, 448.291, 52916.026 25/12/05,13:30:25,14,08,1, 12.0,1,1, -0.072, 10480.929, 448.272, 52916.053 25/12/05,13:30:25,15,08,1, 12.0,1,1, -0.072, 10480.936, 448.288, 52916.058 25/12/05,13:30:25,16,08,1, 12.0,1,1, -0.072, 10480.940, 448.307, 52916.106 25/12/05,13:30:25,17,08,1, 12.0,1,1, -0.072, 10480.943, 448.288, 52916.014 25/12/05,13:30:25,18,08,1, 12.0,1,1, -0.072, 10480.946, 448.300, 52916.088 25/12/05,13:30:25,19,08,1, 12.0,1,1, -0.072, 10480.982, 448.324, 52916.022 25/12/05,13:30:26,00,08,1, 12.0,1,1, -0.077, 10480.981, 448.324, 52916.022 25/12/05,13:30:26,01,08,1, 12.0,1,1, -0.077, 10480.984, 448.328, 52916.005 25/12/05,13:30:26,02,08,1, 12.0,1,1, -0.077, 10480.975, 448.329, 52916.098 25/12/05,13:30:26,03,08,1, 12.0,1,1, -0.077, 10481.003, 448.330, 52916.063 25/12/05,13:30:26,04,08,1, 12.0,1,1, -0.077, 10480.988, 448.334, 52916.080 25/12/05,13:30:26,05,08,1, 12.0,1,1, -0.077, 10480.992, 448.356, 52916.055 25/12/05,13:30:26,06,08,1, 12.0,1,1, -0.077, 10480.960, 448.351, 52916.044 25/12/05,13:30:26,07,08,1, 12.0,1,1, -0.077, 10480.995, 448.390, 52916.044 25/12/05,13:30:26,08,08,1, 12.0,1,1, -0.077, 10480.994, 448.353, 52916.037 25/12/05,13:30:26,09,08,1, 12.0,1,1, -0.077, 10481.030, 448.387, 52916.051 25/12/05,13:30:26,10,08,1, 12.0,1,1, -0.077, 10480.982, 448.394, 52916.097 25/12/05,13:30:26,11,08,1, 12.0,1,1, -0.077, 10481.000, 448.358, 52916.028 25/12/05,13:30:26,12,08,1, 12.0,1,1, -0.077, 10481.023, 448.425, 52916.095 25/12/05,13:30:26,13,08,1, 12.0,1,1, -0.077, 10481.043, 448.405, 52916.100 25/12/05,13:30:26,14,08,1, 12.0,1,1, -0.077, 10481.048, 448.427, 52916.090 25/12/05,13:30:26,15,08,1, 12.0,1,1, -0.077, 10481.020, 448.439, 52916.134 25/12/05,13:30:26,16,08,1, 12.0,1,1, -0.077, 10481.064, 448.419, 52916.035 25/12/05,13:30:26,17,08,1, 12.0,1,1, -0.077, 10481.057, 448.440, 52916.142 25/12/05,13:30:26,18,08,1, 12.0,1,1, -0.077, 10481.032, 448.455, 52916.081 25/12/05,13:30:26,19,08,1, 12.0,1,1, -0.077, 10481.046, 448.430, 52916.090 25/12/05,13:30:27,00,08,1, 11.9,1,1, -0.079, 10481.039, 448.430, 52916.090 25/12/05,13:30:27,01,08,1, 11.9,1,1, -0.079, 10481.061, 448.470, 52916.156 25/12/05,13:30:27,02,08,1, 11.9,1,1, -0.079, 10481.084, 448.499, 52916.133 25/12/05,13:30:27,03,08,1, 11.9,1,1, -0.079, 10481.055, 448.508, 52916.140 25/12/05,13:30:27,04,08,1, 11.9,1,1, -0.079, 10481.073, 448.502, 52916.065 25/12/05,13:30:27,05,08,1, 11.9,1,1, -0.079, 10481.115, 448.503, 52916.113 25/12/05,13:30:27,06,08,1, 11.9,1,1, -0.079, 10481.093, 448.496, 52916.052 25/12/05,13:30:27,07,08,1, 11.9,1,1, -0.079, 10481.112, 448.522, 52916.130 25/12/05,13:30:27,08,08,1, 11.9,1,1, -0.079, 10481.104, 448.535, 52916.191 25/12/05,13:30:27,09,08,1, 11.9,1,1, -0.079, 10481.090, 448.526, 52916.206 25/12/05,13:30:27,10,08,1, 11.9,1,1, -0.079, 10481.111, 448.538, 52916.175 25/12/05,13:30:27,11,08,1, 11.9,1,1, -0.079, 10481.125, 448.543, 52916.213 25/12/05,13:30:27,12,08,1, 11.9,1,1, -0.079, 10481.148, 448.541, 52916.163 25/12/05,13:30:27,13,08,1, 11.9,1,1, -0.079, 10481.148, 448.552, 52916.109 25/12/05,13:30:27,14,08,1, 11.9,1,1, -0.079, 10481.138, 448.558, 52916.118 25/12/05,13:30:27,15,08,1, 11.9,1,1, -0.079, 10481.171, 448.569, 52916.093 25/12/05,13:30:27,16,08,1, 11.9,1,1, -0.079, 10481.164, 448.597, 52916.101 25/12/05,13:30:27,17,08,1, 11.9,1,1, -0.079, 10481.166, 448.581, 52916.187 25/12/05,13:30:27,18,08,1, 11.9,1,1, -0.079, 10481.179, 448.578, 52916.152 25/12/05,13:30:27,19,08,1, 11.9,1,1, -0.079, 10481.165, 448.614, 52916.179 25/12/05,13:30:28,00,08,1, 12.0,1,1, -0.068, 10481.164, 448.614, 52916.179 25/12/05,13:30:28,01,08,1, 12.0,1,1, -0.068, 10481.200, 448.621, 52916.123 25/12/05,13:30:28,02,08,1, 12.0,1,1, -0.068, 10481.189, 448.625, 52916.107 25/12/05,13:30:28,03,08,1, 12.0,1,1, -0.068, 10481.197, 448.656, 52916.095 25/12/05,13:30:28,04,08,1, 12.0,1,1, -0.068, 10481.179, 448.643, 52916.142 25/12/05,13:30:28,05,08,1, 12.0,1,1, -0.068, 10481.187, 448.647, 52916.191 25/12/05,13:30:28,06,08,1, 12.0,1,1, -0.068, 10481.200, 448.649, 52916.256 25/12/05,13:30:28,07,08,1, 12.0,1,1, -0.068, 10481.210, 448.655, 52916.180 25/12/05,13:30:28,08,08,1, 12.0,1,1, -0.068, 10481.203, 448.687, 52916.152 25/12/05,13:30:28,09,08,1, 12.0,1,1, -0.068, 10481.217, 448.689, 52916.158 25/12/05,13:30:28,10,08,1, 12.0,1,1, -0.068, 10481.207, 448.661, 52916.153 25/12/05,13:30:28,11,08,1, 12.0,1,1, -0.068, 10481.230, 448.680, 52916.156 25/12/05,13:30:28,12,08,1, 12.0,1,1, -0.068, 10481.262, 448.677, 52916.150 25/12/05,13:30:28,13,08,1, 12.0,1,1, -0.068, 10481.226, 448.697, 52916.132 25/12/05,13:30:28,14,08,1, 12.0,1,1, -0.068, 10481.265, 448.701, 52916.084 25/12/05,13:30:28,15,08,1, 12.0,1,1, -0.068, 10481.271, 448.711, 52916.172 25/12/05,13:30:28,16,08,1, 12.0,1,1, -0.068, 10481.253, 448.721, 52916.197 25/12/05,13:30:28,17,08,1, 12.0,1,1, -0.068, 10481.254, 448.731, 52916.312 25/12/05,13:30:28,18,08,1, 12.0,1,1, -0.068, 10481.259, 448.738, 52916.240 25/12/05,13:30:28,19,08,1, 12.0,1,1, -0.068, 10481.267, 448.758, 52916.120 25/12/05,13:30:29,00,08,1, 12.0,1,1, -0.076, 10481.265, 448.758, 52916.120 25/12/05,13:30:29,01,08,1, 12.0,1,1, -0.076, 10481.298, 448.752, 52916.151 25/12/05,13:30:29,02,08,1, 12.0,1,1, -0.076, 10481.293, 448.772, 52916.164 25/12/05,13:30:29,03,08,1, 12.0,1,1, -0.076, 10481.292, 448.759, 52916.175 25/12/05,13:30:29,04,08,1, 12.0,1,1, -0.076, 10481.299, 448.767, 52916.296 25/12/05,13:30:29,05,08,1, 12.0,1,1, -0.076, 10481.270, 448.769, 52916.280 25/12/05,13:30:29,06,08,1, 12.0,1,1, -0.076, 10481.295, 448.803, 52916.237 25/12/05,13:30:29,07,08,1, 12.0,1,1, -0.076, 10481.294, 448.780, 52916.255 25/12/05,13:30:29,08,08,1, 12.0,1,1, -0.076, 10481.323, 448.806, 52916.209 25/12/05,13:30:29,09,08,1, 12.0,1,1, -0.076, 10481.328, 448.818, 52916.205 25/12/05,13:30:29,10,08,1, 12.0,1,1, -0.076, 10481.332, 448.797, 52916.210 25/12/05,13:30:29,11,08,1, 12.0,1,1, -0.076, 10481.353, 448.806, 52916.205 25/12/05,13:30:29,12,08,1, 12.0,1,1, -0.076, 10481.326, 448.844, 52916.234 25/12/05,13:30:29,13,08,1, 12.0,1,1, -0.076, 10481.367, 448.855, 52916.267 25/12/05,13:30:29,14,08,1, 12.0,1,1, -0.076, 10481.377, 448.864, 52916.210 25/12/05,13:30:29,15,08,1, 12.0,1,1, -0.076, 10481.358, 448.865, 52916.272 25/12/05,13:30:29,16,08,1, 12.0,1,1, -0.076, 10481.376, 448.860, 52916.146 25/12/05,13:30:29,17,08,1, 12.0,1,1, -0.076, 10481.369, 448.865, 52916.272 25/12/05,13:30:29,18,08,1, 12.0,1,1, -0.076, 10481.376, 448.915, 52916.263 25/12/05,13:30:29,19,08,1, 12.0,1,1, -0.076, 10481.379, 448.919, 52916.285 25/12/05,13:30:30,00,08,1, 11.9,1,1, -0.076, 10481.373, 448.919, 52916.285 25/12/05,13:30:30,01,08,1, 11.9,1,1, -0.076, 10481.392, 448.918, 52916.296 25/12/05,13:30:30,02,08,1, 11.9,1,1, -0.076, 10481.394, 448.918, 52916.224 25/12/05,13:30:30,03,08,1, 11.9,1,1, -0.076, 10481.384, 448.937, 52916.305 25/12/05,13:30:30,04,08,1, 11.9,1,1, -0.076, 10481.392, 448.921, 52916.260 25/12/05,13:30:30,05,08,1, 11.9,1,1, -0.076, 10481.429, 448.922, 52916.107 25/12/05,13:30:30,06,08,1, 11.9,1,1, -0.076, 10481.421, 448.942, 52916.189 25/12/05,13:30:30,07,08,1, 11.9,1,1, -0.076, 10481.431, 448.933, 52916.211 25/12/05,13:30:30,08,08,1, 11.9,1,1, -0.076, 10481.456, 448.954, 52916.210 25/12/05,13:30:30,09,08,1, 11.9,1,1, -0.076, 10481.427, 448.957, 52916.276 25/12/05,13:30:30,10,08,1, 11.9,1,1, -0.076, 10481.453, 448.975, 52916.251 25/12/05,13:30:30,11,08,1, 11.9,1,1, -0.076, 10481.452, 448.983, 52916.335 25/12/05,13:30:30,12,08,1, 11.9,1,1, -0.076, 10481.456, 448.995, 52916.273 25/12/05,13:30:30,13,08,1, 11.9,1,1, -0.076, 10481.469, 448.980, 52916.233 25/12/05,13:30:30,14,08,1, 11.9,1,1, -0.076, 10481.467, 449.006, 52916.245 25/12/05,13:30:30,15,08,1, 11.9,1,1, -0.076, 10481.468, 448.982, 52916.266 25/12/05,13:30:30,16,08,1, 11.9,1,1, -0.076, 10481.457, 449.034, 52916.327 25/12/05,13:30:30,17,08,1, 11.9,1,1, -0.076, 10481.463, 449.030, 52916.313 25/12/05,13:30:30,18,08,1, 11.9,1,1, -0.076, 10481.477, 449.063, 52916.339 25/12/05,13:30:30,19,08,1, 11.9,1,1, -0.076, 10481.492, 449.066, 52916.339 25/12/05,13:30:31,00,08,1, 12.0,1,1, -0.071, 10481.490, 449.066, 52916.339 25/12/05,13:30:31,01,08,1, 12.0,1,1, -0.071, 10481.526, 449.047, 52916.281 25/12/05,13:30:31,02,08,1, 12.0,1,1, -0.071, 10481.515, 449.058, 52916.255 25/12/05,13:30:31,03,08,1, 12.0,1,1, -0.071, 10481.507, 449.067, 52916.249 25/12/05,13:30:31,04,08,1, 12.0,1,1, -0.071, 10481.536, 449.080, 52916.278 25/12/05,13:30:31,05,08,1, 12.0,1,1, -0.071, 10481.512, 449.078, 52916.334 25/12/05,13:30:31,06,08,1, 12.0,1,1, -0.071, 10481.539, 449.103, 52916.378 25/12/05,13:30:31,07,08,1, 12.0,1,1, -0.071, 10481.516, 449.113, 52916.324 25/12/05,13:30:31,08,08,1, 12.0,1,1, -0.071, 10481.520, 449.113, 52916.405 25/12/05,13:30:31,09,08,1, 12.0,1,1, -0.071, 10481.546, 449.123, 52916.343 25/12/05,13:30:31,10,08,1, 12.0,1,1, -0.071, 10481.527, 449.140, 52916.326 25/12/05,13:30:31,11,08,1, 12.0,1,1, -0.071, 10481.571, 449.113, 52916.250 25/12/05,13:30:31,12,08,1, 12.0,1,1, -0.071, 10481.560, 449.141, 52916.277 25/12/05,13:30:31,13,08,1, 12.0,1,1, -0.071, 10481.566, 449.157, 52916.265 25/12/05,13:30:31,14,08,1, 12.0,1,1, -0.071, 10481.577, 449.155, 52916.261 25/12/05,13:30:31,15,08,1, 12.0,1,1, -0.071, 10481.559, 449.195, 52916.341 25/12/05,13:30:31,16,08,1, 12.0,1,1, -0.071, 10481.571, 449.157, 52916.331 25/12/05,13:30:31,17,08,1, 12.0,1,1, -0.071, 10481.581, 449.160, 52916.333 25/12/05,13:30:31,18,08,1, 12.0,1,1, -0.071, 10481.588, 449.167, 52916.360 25/12/05,13:30:31,19,08,1, 12.0,1,1, -0.071, 10481.583, 449.153, 52916.331 25/12/05,13:30:32,00,07,1, 11.9,1,1, -0.076, 10481.582, 449.153, 52916.331 25/12/05,13:30:32,01,07,1, 11.9,1,1, -0.076, 10481.583, 449.164, 52916.257 25/12/05,13:30:32,02,07,1, 11.9,1,1, -0.076, 10481.627, 449.196, 52916.316 25/12/05,13:30:32,03,07,1, 11.9,1,1, -0.076, 10481.631, 449.188, 52916.256 25/12/05,13:30:32,04,07,1, 11.9,1,1, -0.076, 10481.622, 449.207, 52916.369 25/12/05,13:30:32,05,07,1, 11.9,1,1, -0.076, 10481.607, 449.192, 52916.380 25/12/05,13:30:32,06,07,1, 11.9,1,1, -0.076, 10481.648, 449.207, 52916.296 25/12/05,13:30:32,07,07,1, 11.9,1,1, -0.076, 10481.659, 449.227, 52916.314 25/12/05,13:30:32,08,07,1, 11.9,1,1, -0.076, 10481.630, 449.220, 52916.353 25/12/05,13:30:32,09,07,1, 11.9,1,1, -0.076, 10481.669, 449.233, 52916.329 25/12/05,13:30:32,10,07,1, 11.9,1,1, -0.076, 10481.667, 449.232, 52916.296 25/12/05,13:30:32,11,07,1, 11.9,1,1, -0.076, 10481.692, 449.236, 52916.358 25/12/05,13:30:32,12,07,1, 11.9,1,1, -0.076, 10481.696, 449.275, 52916.394 25/12/05,13:30:32,13,07,1, 11.9,1,1, -0.076, 10481.693, 449.251, 52916.343 25/12/05,13:30:32,14,07,1, 11.9,1,1, -0.076, 10481.696, 449.258, 52916.335 25/12/05,13:30:32,15,07,1, 11.9,1,1, -0.076, 10481.684, 449.293, 52916.369 25/12/05,13:30:32,16,07,1, 11.9,1,1, -0.076, 10481.705, 449.300, 52916.366 25/12/05,13:30:32,17,07,1, 11.9,1,1, -0.076, 10481.717, 449.258, 52916.309 25/12/05,13:30:32,18,07,1, 11.9,1,1, -0.076, 10481.705, 449.283, 52916.305 25/12/05,13:30:32,19,07,1, 11.9,1,1, -0.076, 10481.731, 449.274, 52916.318 25/12/05,13:30:33,00,08,1, 11.9,1,1, -0.068, 10481.724, 449.274, 52916.318 25/12/05,13:30:33,01,08,1, 11.9,1,1, -0.068, 10481.739, 449.307, 52916.337 25/12/05,13:30:33,02,08,1, 11.9,1,1, -0.068, 10481.746, 449.320, 52916.353 25/12/05,13:30:33,03,08,1, 11.9,1,1, -0.068, 10481.746, 449.328, 52916.345 25/12/05,13:30:33,04,08,1, 11.9,1,1, -0.068, 10481.754, 449.321, 52916.399 25/12/05,13:30:33,05,08,1, 11.9,1,1, -0.068, 10481.733, 449.337, 52916.409 25/12/05,13:30:33,06,08,1, 11.9,1,1, -0.068, 10481.771, 449.339, 52916.396 25/12/05,13:30:33,07,08,1, 11.9,1,1, -0.068, 10481.772, 449.342, 52916.410 25/12/05,13:30:33,08,08,1, 11.9,1,1, -0.068, 10481.765, 449.346, 52916.408 25/12/05,13:30:33,09,08,1, 11.9,1,1, -0.068, 10481.787, 449.360, 52916.360 25/12/05,13:30:33,10,08,1, 11.9,1,1, -0.068, 10481.773, 449.379, 52916.287 25/12/05,13:30:33,11,08,1, 11.9,1,1, -0.068, 10481.796, 449.367, 52916.367 25/12/05,13:30:33,12,08,1, 11.9,1,1, -0.068, 10481.788, 449.360, 52916.367 25/12/05,13:30:33,13,08,1, 11.9,1,1, -0.068, 10481.791, 449.377, 52916.418 25/12/05,13:30:33,14,08,1, 11.9,1,1, -0.068, 10481.819, 449.386, 52916.315 25/12/05,13:30:33,15,08,1, 11.9,1,1, -0.068, 10481.845, 449.376, 52916.320 25/12/05,13:30:33,16,08,1, 11.9,1,1, -0.068, 10481.830, 449.371, 52916.295 25/12/05,13:30:33,17,08,1, 11.9,1,1, -0.068, 10481.830, 449.406, 52916.376 25/12/05,13:30:33,18,08,1, 11.9,1,1, -0.068, 10481.842, 449.388, 52916.405 25/12/05,13:30:33,19,08,1, 11.9,1,1, -0.068, 10481.838, 449.400, 52916.404 25/12/05,13:30:34,00,08,1, 11.9,1,1, -0.067, 10481.832, 449.400, 52916.404 25/12/05,13:30:34,01,08,1, 11.9,1,1, -0.067, 10481.870, 449.415, 52916.435 25/12/05,13:30:34,02,08,1, 11.9,1,1, -0.067, 10481.855, 449.434, 52916.411 25/12/05,13:30:34,03,08,1, 11.9,1,1, -0.067, 10481.883, 449.403, 52916.323 25/12/05,13:30:34,04,08,1, 11.9,1,1, -0.067, 10481.869, 449.428, 52916.351 25/12/05,13:30:34,05,08,1, 11.9,1,1, -0.067, 10481.866, 449.427, 52916.364 25/12/05,13:30:34,06,08,1, 11.9,1,1, -0.067, 10481.897, 449.436, 52916.354 25/12/05,13:30:34,07,08,1, 11.9,1,1, -0.067, 10481.869, 449.450, 52916.387 25/12/05,13:30:34,08,08,1, 11.9,1,1, -0.067, 10481.902, 449.444, 52916.339 25/12/05,13:30:34,09,08,1, 11.9,1,1, -0.067, 10481.900, 449.457, 52916.443 25/12/05,13:30:34,10,08,1, 11.9,1,1, -0.067, 10481.914, 449.464, 52916.438 25/12/05,13:30:34,11,08,1, 11.9,1,1, -0.067, 10481.908, 449.453, 52916.318 25/12/05,13:30:34,12,08,1, 11.9,1,1, -0.067, 10481.925, 449.484, 52916.376 25/12/05,13:30:34,13,08,1, 11.9,1,1, -0.067, 10481.917, 449.467, 52916.360 25/12/05,13:30:34,14,08,1, 11.9,1,1, -0.067, 10481.908, 449.462, 52916.402 25/12/05,13:30:34,15,08,1, 11.9,1,1, -0.067, 10481.926, 449.478, 52916.359 25/12/05,13:30:34,16,08,1, 11.9,1,1, -0.067, 10481.897, 449.460, 52916.436 25/12/05,13:30:34,17,08,1, 11.9,1,1, -0.067, 10481.930, 449.462, 52916.383 25/12/05,13:30:34,18,08,1, 11.9,1,1, -0.067, 10481.931, 449.480, 52916.410 25/12/05,13:30:34,19,08,1, 11.9,1,1, -0.067, 10481.956, 449.471, 52916.358 25/12/05,13:30:35,00,08,1, 11.9,1,1, -0.067, 10481.949, 449.471, 52916.358 25/12/05,13:30:35,01,08,1, 11.9,1,1, -0.067, 10481.940, 449.497, 52916.355 25/12/05,13:30:35,02,08,1, 11.9,1,1, -0.067, 10481.965, 449.489, 52916.312 25/12/05,13:30:35,03,08,1, 11.9,1,1, -0.067, 10481.984, 449.500, 52916.298 25/12/05,13:30:35,04,08,1, 11.9,1,1, -0.067, 10481.970, 449.502, 52916.392 25/12/05,13:30:35,05,08,1, 11.9,1,1, -0.067, 10482.002, 449.514, 52916.422 25/12/05,13:30:35,06,08,1, 11.9,1,1, -0.067, 10481.981, 449.522, 52916.460 25/12/05,13:30:35,07,08,1, 11.9,1,1, -0.067, 10481.972, 449.506, 52916.406 25/12/05,13:30:35,08,08,1, 11.9,1,1, -0.067, 10481.957, 449.505, 52916.407 25/12/05,13:30:35,09,08,1, 11.9,1,1, -0.067, 10481.968, 449.511, 52916.353 25/12/05,13:30:35,10,08,1, 11.9,1,1, -0.067, 10482.006, 449.502, 52916.328 25/12/05,13:30:35,11,08,1, 11.9,1,1, -0.067, 10482.005, 449.488, 52916.305 25/12/05,13:30:35,12,08,1, 11.9,1,1, -0.067, 10482.006, 449.486, 52916.375 25/12/05,13:30:35,13,08,1, 11.9,1,1, -0.067, 10482.025, 449.491, 52916.410 25/12/05,13:30:35,14,08,1, 11.9,1,1, -0.067, 10482.005, 449.493, 52916.407 25/12/05,13:30:35,15,08,1, 11.9,1,1, -0.067, 10482.018, 449.498, 52916.460 25/12/05,13:30:35,16,08,1, 11.9,1,1, -0.067, 10482.028, 449.504, 52916.353 25/12/05,13:30:35,17,08,1, 11.9,1,1, -0.067, 10482.016, 449.506, 52916.419 25/12/05,13:30:35,18,08,1, 11.9,1,1, -0.067, 10482.040, 449.500, 52916.359 25/12/05,13:30:35,19,08,1, 11.9,1,1, -0.067, 10482.026, 449.519, 52916.349 25/12/05,13:30:36,00,08,1, 12.0,1,1, -0.068, 10482.024, 449.519, 52916.349 25/12/05,13:30:36,01,08,1, 12.0,1,1, -0.068, 10482.012, 449.542, 52916.407 25/12/05,13:30:36,02,08,1, 12.0,1,1, -0.068, 10482.045, 449.522, 52916.391 25/12/05,13:30:36,03,08,1, 12.0,1,1, -0.068, 10482.054, 449.488, 52916.357 25/12/05,13:30:36,04,08,1, 12.0,1,1, -0.068, 10482.011, 449.499, 52916.405 25/12/05,13:30:36,05,08,1, 12.0,1,1, -0.068, 10482.053, 449.492, 52916.349 25/12/05,13:30:36,06,08,1, 12.0,1,1, -0.068, 10482.069, 449.493, 52916.382 25/12/05,13:30:36,07,08,1, 12.0,1,1, -0.068, 10482.054, 449.494, 52916.375 25/12/05,13:30:36,08,08,1, 12.0,1,1, -0.068, 10482.047, 449.521, 52916.353 25/12/05,13:30:36,09,08,1, 12.0,1,1, -0.068, 10482.048, 449.497, 52916.268 25/12/05,13:30:36,10,08,1, 12.0,1,1, -0.068, 10482.056, 449.511, 52916.395 25/12/05,13:30:36,11,08,1, 12.0,1,1, -0.068, 10482.043, 449.478, 52916.370 25/12/05,13:30:36,12,08,1, 12.0,1,1, -0.068, 10482.070, 449.497, 52916.383 25/12/05,13:30:36,13,08,1, 12.0,1,1, -0.068, 10482.044, 449.511, 52916.443 25/12/05,13:30:36,14,08,1, 12.0,1,1, -0.068, 10482.063, 449.491, 52916.403 25/12/05,13:30:36,15,08,1, 12.0,1,1, -0.068, 10482.047, 449.488, 52916.286 25/12/05,13:30:36,16,08,1, 12.0,1,1, -0.068, 10482.075, 449.478, 52916.304 25/12/05,13:30:36,17,08,1, 12.0,1,1, -0.068, 10482.087, 449.477, 52916.297 25/12/05,13:30:36,18,08,1, 12.0,1,1, -0.068, 10482.081, 449.489, 52916.316 25/12/05,13:30:36,19,08,1, 12.0,1,1, -0.068, 10482.067, 449.493, 52916.309 25/12/05,13:30:37,00,08,1, 11.9,1,1, -0.077, 10482.066, 449.493, 52916.309 25/12/05,13:30:37,01,08,1, 11.9,1,1, -0.077, 10482.090, 449.476, 52916.328 25/12/05,13:30:37,02,08,1, 11.9,1,1, -0.077, 10482.064, 449.474, 52916.376 25/12/05,13:30:37,03,08,1, 11.9,1,1, -0.077, 10482.062, 449.497, 52916.321 25/12/05,13:30:37,04,08,1, 11.9,1,1, -0.077, 10482.068, 449.477, 52916.281 25/12/05,13:30:37,05,08,1, 11.9,1,1, -0.077, 10482.060, 449.462, 52916.313 25/12/05,13:30:37,06,08,1, 11.9,1,1, -0.077, 10482.065, 449.477, 52916.291 25/12/05,13:30:37,07,08,1, 11.9,1,1, -0.077, 10482.086, 449.470, 52916.378 25/12/05,13:30:37,08,08,1, 11.9,1,1, -0.077, 10482.087, 449.453, 52916.382 25/12/05,13:30:37,09,08,1, 11.9,1,1, -0.077, 10482.061, 449.453, 52916.315 25/12/05,13:30:37,10,08,1, 11.9,1,1, -0.077, 10482.059, 449.455, 52916.269 25/12/05,13:30:37,11,08,1, 11.9,1,1, -0.077, 10482.062, 449.432, 52916.320 25/12/05,13:30:37,12,08,1, 11.9,1,1, -0.077, 10482.076, 449.427, 52916.255 25/12/05,13:30:37,13,08,1, 11.9,1,1, -0.077, 10482.025, 449.453, 52916.461 25/12/05,13:30:37,14,08,1, 11.9,1,1, -0.077, 10482.063, 449.426, 52916.312 25/12/05,13:30:37,15,08,1, 11.9,1,1, -0.077, 10482.088, 449.407, 52916.289 25/12/05,13:30:37,16,08,1, 11.9,1,1, -0.077, 10482.078, 449.419, 52916.310 25/12/05,13:30:37,17,08,1, 11.9,1,1, -0.077, 10482.042, 449.420, 52916.355 25/12/05,13:30:37,18,08,1, 11.9,1,1, -0.077, 10482.059, 449.432, 52916.363 25/12/05,13:30:37,19,08,1, 11.9,1,1, -0.077, 10482.053, 449.408, 52916.317 25/12/05,13:30:38,00,08,1, 12.0,1,1, -0.072, 10482.049, 449.408, 52916.317 25/12/05,13:30:38,01,08,1, 12.0,1,1, -0.072, 10482.057, 449.415, 52916.273 25/12/05,13:30:38,02,08,1, 12.0,1,1, -0.072, 10482.042, 449.421, 52916.279 25/12/05,13:30:38,03,08,1, 12.0,1,1, -0.072, 10482.059, 449.389, 52916.239 25/12/05,13:30:38,04,08,1, 12.0,1,1, -0.072, 10482.023, 449.411, 52916.277 25/12/05,13:30:38,05,08,1, 12.0,1,1, -0.072, 10482.048, 449.394, 52916.353 25/12/05,13:30:38,06,08,1, 12.0,1,1, -0.072, 10482.044, 449.381, 52916.276 25/12/05,13:30:38,07,08,1, 12.0,1,1, -0.072, 10482.027, 449.360, 52916.340 25/12/05,13:30:38,08,08,1, 12.0,1,1, -0.072, 10482.043, 449.377, 52916.327 25/12/05,13:30:38,09,08,1, 12.0,1,1, -0.072, 10482.023, 449.348, 52916.282 25/12/05,13:30:38,10,08,1, 12.0,1,1, -0.072, 10482.013, 449.324, 52916.260 25/12/05,13:30:38,11,08,1, 12.0,1,1, -0.072, 10482.017, 449.353, 52916.245 25/12/05,13:30:38,12,08,1, 12.0,1,1, -0.072, 10482.069, 449.352, 52916.128 25/12/05,13:30:38,13,08,1, 12.0,1,1, -0.072, 10482.031, 449.319, 52916.339 25/12/05,13:30:38,14,08,1, 12.0,1,1, -0.072, 10482.033, 449.328, 52916.404 25/12/05,13:30:38,15,08,1, 12.0,1,1, -0.072, 10482.006, 449.334, 52916.330 25/12/05,13:30:38,16,08,1, 12.0,1,1, -0.072, 10482.020, 449.326, 52916.364 25/12/05,13:30:38,17,08,1, 12.0,1,1, -0.072, 10482.002, 449.331, 52916.304 25/12/05,13:30:38,18,08,1, 12.0,1,1, -0.072, 10482.002, 449.319, 52916.251 25/12/05,13:30:38,19,08,1, 12.0,1,1, -0.072, 10482.002, 449.303, 52916.166 25/12/05,13:30:39,00,08,1, 11.9,1,1, -0.078, 10481.999, 449.303, 52916.166 25/12/05,13:30:39,01,08,1, 11.9,1,1, -0.078, 10482.012, 449.298, 52916.271 25/12/05,13:30:39,02,08,1, 11.9,1,1, -0.078, 10481.995, 449.273, 52916.226 25/12/05,13:30:39,03,08,1, 11.9,1,1, -0.078, 10481.950, 449.291, 52916.284 25/12/05,13:30:39,04,08,1, 11.9,1,1, -0.078, 10481.950, 449.260, 52916.351 25/12/05,13:30:39,05,08,1, 11.9,1,1, -0.078, 10481.958, 449.258, 52916.249 25/12/05,13:30:39,06,08,1, 11.9,1,1, -0.078, 10481.960, 449.242, 52916.253 25/12/05,13:30:39,07,08,1, 11.9,1,1, -0.078, 10481.951, 449.248, 52916.228 25/12/05,13:30:39,08,08,1, 11.9,1,1, -0.078, 10481.950, 449.215, 52916.255 25/12/05,13:30:39,09,08,1, 11.9,1,1, -0.078, 10481.937, 449.244, 52916.251 25/12/05,13:30:39,10,08,1, 11.9,1,1, -0.078, 10481.944, 449.228, 52916.254 25/12/05,13:30:39,11,08,1, 11.9,1,1, -0.078, 10481.972, 449.208, 52916.202 25/12/05,13:30:39,12,08,1, 11.9,1,1, -0.078, 10481.927, 449.213, 52916.216 25/12/05,13:30:39,13,08,1, 11.9,1,1, -0.078, 10481.927, 449.209, 52916.293 25/12/05,13:30:39,14,08,1, 11.9,1,1, -0.078, 10481.907, 449.210, 52916.296 25/12/05,13:30:39,15,08,1, 11.9,1,1, -0.078, 10481.908, 449.166, 52916.231 25/12/05,13:30:39,16,08,1, 11.9,1,1, -0.078, 10481.918, 449.173, 52916.241 25/12/05,13:30:39,17,08,1, 11.9,1,1, -0.078, 10481.892, 449.180, 52916.186 25/12/05,13:30:39,18,08,1, 11.9,1,1, -0.078, 10481.857, 449.168, 52916.231 25/12/05,13:30:39,19,08,1, 11.9,1,1, -0.078, 10481.877, 449.157, 52916.252 25/12/05,13:30:40,00,08,1, 12.0,1,1, -0.070, 10481.874, 449.157, 52916.252 25/12/05,13:30:40,01,08,1, 12.0,1,1, -0.070, 10481.835, 449.113, 52916.270 25/12/05,13:30:40,02,08,1, 12.0,1,1, -0.070, 10481.849, 449.104, 52916.210 25/12/05,13:30:40,03,08,1, 12.0,1,1, -0.070, 10481.839, 449.101, 52916.212 25/12/05,13:30:40,04,08,1, 12.0,1,1, -0.070, 10481.834, 449.082, 52916.177 25/12/05,13:30:40,05,08,1, 12.0,1,1, -0.070, 10481.836, 449.096, 52916.187 25/12/05,13:30:40,06,08,1, 12.0,1,1, -0.070, 10481.818, 449.076, 52916.163 25/12/05,13:30:40,07,08,1, 12.0,1,1, -0.070, 10481.788, 449.107, 52916.255 25/12/05,13:30:40,08,08,1, 12.0,1,1, -0.070, 10481.795, 449.067, 52916.269 25/12/05,13:30:40,09,08,1, 12.0,1,1, -0.070, 10481.775, 449.078, 52916.227 25/12/05,13:30:40,10,08,1, 12.0,1,1, -0.070, 10481.781, 449.054, 52916.243 25/12/05,13:30:40,11,08,1, 12.0,1,1, -0.070, 10481.766, 449.047, 52916.198 25/12/05,13:30:40,12,08,1, 12.0,1,1, -0.070, 10481.765, 449.043, 52916.189 25/12/05,13:30:40,13,08,1, 12.0,1,1, -0.070, 10481.749, 449.031, 52916.174 25/12/05,13:30:40,14,08,1, 12.0,1,1, -0.070, 10481.715, 449.018, 52916.182 25/12/05,13:30:40,15,08,1, 12.0,1,1, -0.070, 10481.715, 448.985, 52916.184 25/12/05,13:30:40,16,08,1, 12.0,1,1, -0.070, 10481.697, 448.993, 52916.184 25/12/05,13:30:40,17,08,1, 12.0,1,1, -0.070, 10481.717, 448.979, 52916.239 25/12/05,13:30:40,18,08,1, 12.0,1,1, -0.070, 10481.724, 448.970, 52916.236 25/12/05,13:30:40,19,08,1, 12.0,1,1, -0.070, 10481.692, 448.987, 52916.259 25/12/05,13:30:41,00,08,1, 11.9,1,1, -0.079, 10481.690, 448.987, 52916.259 25/12/05,13:30:41,01,08,1, 11.9,1,1, -0.079, 10481.641, 448.938, 52916.208 25/12/05,13:30:41,02,08,1, 11.9,1,1, -0.079, 10481.644, 448.930, 52916.172 25/12/05,13:30:41,03,08,1, 11.9,1,1, -0.079, 10481.619, 448.935, 52916.181 25/12/05,13:30:41,04,08,1, 11.9,1,1, -0.079, 10481.607, 448.932, 52916.188 25/12/05,13:30:41,05,08,1, 11.9,1,1, -0.079, 10481.617, 448.896, 52916.184 25/12/05,13:30:41,06,08,1, 11.9,1,1, -0.079, 10481.596, 448.914, 52916.189 25/12/05,13:30:41,07,08,1, 11.9,1,1, -0.079, 10481.579, 448.873, 52916.184 25/12/05,13:30:41,08,08,1, 11.9,1,1, -0.079, 10481.573, 448.890, 52916.246 25/12/05,13:30:41,09,08,1, 11.9,1,1, -0.079, 10481.583, 448.855, 52916.226 25/12/05,13:30:41,10,08,1, 11.9,1,1, -0.079, 10481.554, 448.852, 52916.112 25/12/05,13:30:41,11,08,1, 11.9,1,1, -0.079, 10481.547, 448.848, 52916.119 25/12/05,13:30:41,12,08,1, 11.9,1,1, -0.079, 10481.531, 448.811, 52916.131 25/12/05,13:30:41,13,08,1, 11.9,1,1, -0.079, 10481.512, 448.809, 52916.094 25/12/05,13:30:41,14,08,1, 11.9,1,1, -0.079, 10481.491, 448.824, 52916.153 25/12/05,13:30:41,15,08,1, 11.9,1,1, -0.079, 10481.479, 448.826, 52916.276 25/12/05,13:30:41,16,08,1, 11.9,1,1, -0.079, 10481.477, 448.800, 52916.094 25/12/05,13:30:41,17,08,1, 11.9,1,1, -0.079, 10481.469, 448.804, 52916.231 25/12/05,13:30:41,18,08,1, 11.9,1,1, -0.079, 10481.456, 448.768, 52916.192 25/12/05,13:30:41,19,08,1, 11.9,1,1, -0.079, 10481.461, 448.753, 52915.958 25/12/05,13:30:42,00,08,1, 11.9,1,1, -0.071, 10481.457, 448.753, 52915.958 25/12/05,13:30:42,01,08,1, 11.9,1,1, -0.071, 10481.423, 448.737, 52916.100 25/12/05,13:30:42,02,08,1, 11.9,1,1, -0.071, 10481.401, 448.705, 52916.104 25/12/05,13:30:42,03,08,1, 11.9,1,1, -0.071, 10481.383, 448.714, 52916.083 25/12/05,13:30:42,04,08,1, 11.9,1,1, -0.071, 10481.372, 448.698, 52916.192 25/12/05,13:30:42,05,08,1, 11.9,1,1, -0.071, 10481.352, 448.734, 52916.130 25/12/05,13:30:42,06,08,1, 11.9,1,1, -0.071, 10481.333, 448.683, 52916.205 25/12/05,13:30:42,07,08,1, 11.9,1,1, -0.071, 10481.309, 448.681, 52916.156 25/12/05,13:30:42,08,08,1, 11.9,1,1, -0.071, 10481.299, 448.663, 52916.235 25/12/05,13:30:42,09,08,1, 11.9,1,1, -0.071, 10481.290, 448.645, 52916.137 25/12/05,13:30:42,10,08,1, 11.9,1,1, -0.071, 10481.263, 448.630, 52916.132 25/12/05,13:30:42,11,08,1, 11.9,1,1, -0.071, 10481.260, 448.612, 52916.133 25/12/05,13:30:42,12,08,1, 11.9,1,1, -0.071, 10481.225, 448.596, 52916.150 25/12/05,13:30:42,13,08,1, 11.9,1,1, -0.071, 10481.216, 448.592, 52916.102 25/12/05,13:30:42,14,08,1, 11.9,1,1, -0.071, 10481.210, 448.594, 52916.125 25/12/05,13:30:42,15,08,1, 11.9,1,1, -0.071, 10481.199, 448.567, 52916.189 25/12/05,13:30:42,16,08,1, 11.9,1,1, -0.071, 10481.165, 448.525, 52916.140 25/12/05,13:30:42,17,08,1, 11.9,1,1, -0.071, 10481.171, 448.534, 52916.056 25/12/05,13:30:42,18,08,1, 11.9,1,1, -0.071, 10481.119, 448.536, 52916.117 25/12/05,13:30:42,19,08,1, 11.9,1,1, -0.071, 10481.119, 448.518, 52916.118 25/12/05,13:30:43,00,08,1, 11.9,1,1, -0.070, 10481.114, 448.518, 52916.118 25/12/05,13:30:43,01,08,1, 11.9,1,1, -0.070, 10481.094, 448.515, 52916.186 25/12/05,13:30:43,02,08,1, 11.9,1,1, -0.070, 10481.071, 448.500, 52916.179 25/12/05,13:30:43,03,08,1, 11.9,1,1, -0.070, 10481.053, 448.502, 52916.111 25/12/05,13:30:43,04,08,1, 11.9,1,1, -0.070, 10481.065, 448.475, 52916.112 25/12/05,13:30:43,05,08,1, 11.9,1,1, -0.070, 10481.014, 448.459, 52916.118 25/12/05,13:30:43,06,08,1, 11.9,1,1, -0.070, 10480.972, 448.469, 52916.155 25/12/05,13:30:43,07,08,1, 11.9,1,1, -0.070, 10480.972, 448.447, 52916.005 25/12/05,13:30:43,08,08,1, 11.9,1,1, -0.070, 10480.954, 448.433, 52916.118 25/12/05,13:30:43,09,08,1, 11.9,1,1, -0.070, 10480.979, 448.428, 52916.123 25/12/05,13:30:43,10,08,1, 11.9,1,1, -0.070, 10480.941, 448.419, 52916.069 25/12/05,13:30:43,11,08,1, 11.9,1,1, -0.070, 10480.926, 448.392, 52916.115 25/12/05,13:30:43,12,08,1, 11.9,1,1, -0.070, 10480.897, 448.379, 52916.111 25/12/05,13:30:43,13,08,1, 11.9,1,1, -0.070, 10480.880, 448.404, 52916.112 25/12/05,13:30:43,14,08,1, 11.9,1,1, -0.070, 10480.883, 448.364, 52916.066 25/12/05,13:30:43,15,08,1, 11.9,1,1, -0.070, 10480.854, 448.350, 52916.095 25/12/05,13:30:43,16,08,1, 11.9,1,1, -0.070, 10480.824, 448.334, 52916.084 25/12/05,13:30:43,17,08,1, 11.9,1,1, -0.070, 10480.798, 448.350, 52916.138 25/12/05,13:30:43,18,08,1, 11.9,1,1, -0.070, 10480.789, 448.329, 52916.114 25/12/05,13:30:43,19,08,1, 11.9,1,1, -0.070, 10480.768, 448.324, 52916.112 25/12/05,13:30:44,00,08,1, 11.9,1,1, -0.068, 10480.764, 448.324, 52916.112 25/12/05,13:30:44,01,08,1, 11.9,1,1, -0.068, 10480.728, 448.299, 52916.105 25/12/05,13:30:44,02,08,1, 11.9,1,1, -0.068, 10480.729, 448.270, 52916.064 25/12/05,13:30:44,03,08,1, 11.9,1,1, -0.068, 10480.712, 448.227, 52916.001 25/12/05,13:30:44,04,08,1, 11.9,1,1, -0.068, 10480.660, 448.268, 52916.044 25/12/05,13:30:44,05,08,1, 11.9,1,1, -0.068, 10480.661, 448.245, 52916.023 25/12/05,13:30:44,06,08,1, 11.9,1,1, -0.068, 10480.618, 448.237, 52916.074 25/12/05,13:30:44,07,08,1, 11.9,1,1, -0.068, 10480.620, 448.232, 52916.122 25/12/05,13:30:44,08,08,1, 11.9,1,1, -0.068, 10480.558, 448.234, 52916.152 25/12/05,13:30:44,09,08,1, 11.9,1,1, -0.068, 10480.581, 448.208, 52916.145 25/12/05,13:30:44,10,08,1, 11.9,1,1, -0.068, 10480.561, 448.202, 52916.125 25/12/05,13:30:44,11,08,1, 11.9,1,1, -0.068, 10480.504, 448.191, 52916.066 25/12/05,13:30:44,12,08,1, 11.9,1,1, -0.068, 10480.511, 448.169, 52916.081 25/12/05,13:30:44,13,08,1, 11.9,1,1, -0.068, 10480.495, 448.134, 52916.040 25/12/05,13:30:44,14,08,1, 11.9,1,1, -0.068, 10480.471, 448.145, 52916.041 25/12/05,13:30:44,15,08,1, 11.9,1,1, -0.068, 10480.439, 448.152, 52916.067 25/12/05,13:30:44,16,08,1, 11.9,1,1, -0.068, 10480.426, 448.125, 52916.172 25/12/05,13:30:44,17,08,1, 11.9,1,1, -0.068, 10480.419, 448.115, 52916.151 25/12/05,13:30:44,18,08,1, 11.9,1,1, -0.068, 10480.405, 448.107, 52916.080 25/12/05,13:30:44,19,08,1, 11.9,1,1, -0.068, 10480.384, 448.071, 52916.130 25/12/05,13:30:45,00,08,1, 12.0,1,1, -0.070, 10480.380, 448.071, 52916.130 25/12/05,13:30:45,01,08,1, 12.0,1,1, -0.070, 10480.317, 448.044, 52916.016 25/12/05,13:30:45,02,08,1, 12.0,1,1, -0.070, 10480.310, 448.038, 52916.113 25/12/05,13:30:45,03,08,1, 12.0,1,1, -0.070, 10480.309, 448.041, 52916.107 25/12/05,13:30:45,04,08,1, 12.0,1,1, -0.070, 10480.288, 448.024, 52916.080 25/12/05,13:30:45,05,08,1, 12.0,1,1, -0.070, 10480.241, 447.992, 52916.094 25/12/05,13:30:45,06,08,1, 12.0,1,1, -0.070, 10480.239, 447.974, 52916.082 25/12/05,13:30:45,07,08,1, 12.0,1,1, -0.070, 10480.203, 447.990, 52916.012 25/12/05,13:30:45,08,08,1, 12.0,1,1, -0.070, 10480.221, 447.984, 52916.027 25/12/05,13:30:45,09,08,1, 12.0,1,1, -0.070, 10480.174, 447.964, 52915.936 25/12/05,13:30:45,10,08,1, 12.0,1,1, -0.070, 10480.194, 447.958, 52916.008 25/12/05,13:30:45,11,08,1, 12.0,1,1, -0.070, 10480.142, 447.960, 52916.008 25/12/05,13:30:45,12,08,1, 12.0,1,1, -0.070, 10480.137, 447.959, 52916.024 25/12/05,13:30:45,13,08,1, 12.0,1,1, -0.070, 10480.095, 447.926, 52916.055 25/12/05,13:30:45,14,08,1, 12.0,1,1, -0.070, 10480.078, 447.909, 52916.084 25/12/05,13:30:45,15,08,1, 12.0,1,1, -0.070, 10480.065, 447.910, 52916.075 25/12/05,13:30:45,16,08,1, 12.0,1,1, -0.070, 10480.019, 447.884, 52916.058 25/12/05,13:30:45,17,08,1, 12.0,1,1, -0.070, 10480.021, 447.899, 52916.093 25/12/05,13:30:45,18,08,1, 12.0,1,1, -0.070, 10479.997, 447.885, 52916.069 25/12/05,13:30:45,19,08,1, 12.0,1,1, -0.070, 10479.958, 447.854, 52915.966 25/12/05,13:30:46,00,08,1, 11.9,1,1, -0.077, 10479.954, 447.854, 52915.966 25/12/05,13:30:46,01,08,1, 11.9,1,1, -0.077, 10479.926, 447.833, 52915.988 25/12/05,13:30:46,02,08,1, 11.9,1,1, -0.077, 10479.897, 447.838, 52916.023 25/12/05,13:30:46,03,08,1, 11.9,1,1, -0.077, 10479.880, 447.821, 52916.031 25/12/05,13:30:46,04,08,1, 11.9,1,1, -0.077, 10479.849, 447.820, 52916.087 25/12/05,13:30:46,05,08,1, 11.9,1,1, -0.077, 10479.831, 447.798, 52916.033 25/12/05,13:30:46,06,08,1, 11.9,1,1, -0.077, 10479.826, 447.800, 52915.996 25/12/05,13:30:46,07,08,1, 11.9,1,1, -0.077, 10479.789, 447.779, 52915.979 25/12/05,13:30:46,08,08,1, 11.9,1,1, -0.077, 10479.782, 447.794, 52915.997 25/12/05,13:30:46,09,08,1, 11.9,1,1, -0.077, 10479.771, 447.769, 52916.073 25/12/05,13:30:46,10,08,1, 11.9,1,1, -0.077, 10479.731, 447.769, 52916.050 25/12/05,13:30:46,11,08,1, 11.9,1,1, -0.077, 10479.703, 447.754, 52916.071 25/12/05,13:30:46,12,08,1, 11.9,1,1, -0.077, 10479.685, 447.727, 52916.090 25/12/05,13:30:46,13,08,1, 11.9,1,1, -0.077, 10479.689, 447.731, 52916.042 25/12/05,13:30:46,14,08,1, 11.9,1,1, -0.077, 10479.655, 447.710, 52916.014 25/12/05,13:30:46,15,08,1, 11.9,1,1, -0.077, 10479.628, 447.685, 52916.012 25/12/05,13:30:46,16,08,1, 11.9,1,1, -0.077, 10479.617, 447.687, 52915.969 25/12/05,13:30:46,17,08,1, 11.9,1,1, -0.077, 10479.576, 447.684, 52916.034 25/12/05,13:30:46,18,08,1, 11.9,1,1, -0.077, 10479.561, 447.688, 52915.974 25/12/05,13:30:46,19,08,1, 11.9,1,1, -0.077, 10479.550, 447.659, 52915.990 25/12/05,13:30:47,00,08,1, 12.0,1,1, -0.067, 10479.546, 447.659, 52915.990 25/12/05,13:30:47,01,08,1, 12.0,1,1, -0.067, 10479.502, 447.641, 52916.178 25/12/05,13:30:47,02,08,1, 12.0,1,1, -0.067, 10479.471, 447.624, 52916.035 25/12/05,13:30:47,03,08,1, 12.0,1,1, -0.067, 10479.438, 447.626, 52916.023 25/12/05,13:30:47,04,08,1, 12.0,1,1, -0.067, 10479.445, 447.636, 52915.983 25/12/05,13:30:47,05,08,1, 12.0,1,1, -0.067, 10479.424, 447.590, 52915.988 25/12/05,13:30:47,06,08,1, 12.0,1,1, -0.067, 10479.411, 447.576, 52915.909 25/12/05,13:30:47,07,08,1, 12.0,1,1, -0.067, 10479.382, 447.567, 52915.972 25/12/05,13:30:47,08,08,1, 12.0,1,1, -0.067, 10479.380, 447.588, 52915.986 25/12/05,13:30:47,09,08,1, 12.0,1,1, -0.067, 10479.329, 447.565, 52916.020 25/12/05,13:30:47,10,08,1, 12.0,1,1, -0.067, 10479.317, 447.553, 52915.969 25/12/05,13:30:47,11,08,1, 12.0,1,1, -0.067, 10479.313, 447.542, 52916.015 25/12/05,13:30:47,12,08,1, 12.0,1,1, -0.067, 10479.290, 447.543, 52916.003 25/12/05,13:30:47,13,08,1, 12.0,1,1, -0.067, 10479.272, 447.534, 52915.877 25/12/05,13:30:47,14,08,1, 12.0,1,1, -0.067, 10479.267, 447.515, 52915.943 25/12/05,13:30:47,15,08,1, 12.0,1,1, -0.067, 10479.250, 447.524, 52915.918 25/12/05,13:30:47,16,08,1, 12.0,1,1, -0.067, 10479.201, 447.507, 52916.000 25/12/05,13:30:47,17,08,1, 12.0,1,1, -0.067, 10479.197, 447.498, 52916.050 25/12/05,13:30:47,18,08,1, 12.0,1,1, -0.067, 10479.185, 447.497, 52916.035 25/12/05,13:30:47,19,08,1, 12.0,1,1, -0.067, 10479.148, 447.514, 52916.011 25/12/05,13:30:48,00,08,1, 11.9,1,1, -0.076, 10479.145, 447.514, 52916.011 25/12/05,13:30:48,01,08,1, 11.9,1,1, -0.076, 10479.112, 447.440, 52915.877 25/12/05,13:30:48,02,08,1, 11.9,1,1, -0.076, 10479.100, 447.464, 52915.854 25/12/05,13:30:48,03,08,1, 11.9,1,1, -0.076, 10479.080, 447.455, 52915.990 25/12/05,13:30:48,04,08,1, 11.9,1,1, -0.076, 10479.054, 447.439, 52915.953 25/12/05,13:30:48,05,08,1, 11.9,1,1, -0.076, 10479.055, 447.415, 52915.927 25/12/05,13:30:48,06,08,1, 11.9,1,1, -0.076, 10479.009, 447.420, 52915.971 25/12/05,13:30:48,07,08,1, 11.9,1,1, -0.076, 10478.990, 447.411, 52916.025 25/12/05,13:30:48,08,08,1, 11.9,1,1, -0.076, 10478.982, 447.388, 52915.973 25/12/05,13:30:48,09,08,1, 11.9,1,1, -0.076, 10478.972, 447.399, 52916.023 25/12/05,13:30:48,10,08,1, 11.9,1,1, -0.076, 10478.948, 447.367, 52915.932 25/12/05,13:30:48,11,08,1, 11.9,1,1, -0.076, 10478.932, 447.378, 52915.899 25/12/05,13:30:48,12,08,1, 11.9,1,1, -0.076, 10478.912, 447.344, 52915.937 25/12/05,13:30:48,13,08,1, 11.9,1,1, -0.076, 10478.865, 447.346, 52915.902 25/12/05,13:30:48,14,08,1, 11.9,1,1, -0.076, 10478.861, 447.342, 52915.920 25/12/05,13:30:48,15,08,1, 11.9,1,1, -0.076, 10478.850, 447.333, 52915.943 25/12/05,13:30:48,16,08,1, 11.9,1,1, -0.076, 10478.835, 447.304, 52915.940 25/12/05,13:30:48,17,08,1, 11.9,1,1, -0.076, 10478.807, 447.303, 52915.917 25/12/05,13:30:48,18,08,1, 11.9,1,1, -0.076, 10478.805, 447.296, 52915.900 25/12/05,13:30:48,19,08,1, 11.9,1,1, -0.076, 10478.768, 447.260, 52915.875 25/12/05,13:30:49,00,08,1, 11.9,1,1, -0.073, 10478.761, 447.260, 52915.875 25/12/05,13:30:49,01,08,1, 11.9,1,1, -0.073, 10478.761, 447.261, 52915.909 25/12/05,13:30:49,02,08,1, 11.9,1,1, -0.073, 10478.721, 447.236, 52915.883 25/12/05,13:30:49,03,08,1, 11.9,1,1, -0.073, 10478.729, 447.229, 52915.865 25/12/05,13:30:49,04,08,1, 11.9,1,1, -0.073, 10478.700, 447.237, 52915.885 25/12/05,13:30:49,05,08,1, 11.9,1,1, -0.073, 10478.676, 447.224, 52915.948 25/12/05,13:30:49,06,08,1, 11.9,1,1, -0.073, 10478.661, 447.208, 52915.884 25/12/05,13:30:49,07,08,1, 11.9,1,1, -0.073, 10478.622, 447.186, 52915.825 25/12/05,13:30:49,08,08,1, 11.9,1,1, -0.073, 10478.611, 447.184, 52915.868 25/12/05,13:30:49,09,08,1, 11.9,1,1, -0.073, 10478.581, 447.187, 52915.885 25/12/05,13:30:49,10,08,1, 11.9,1,1, -0.073, 10478.584, 447.161, 52915.789 25/12/05,13:30:49,11,08,1, 11.9,1,1, -0.073, 10478.567, 447.176, 52915.928 25/12/05,13:30:49,12,08,1, 11.9,1,1, -0.073, 10478.558, 447.171, 52915.973 25/12/05,13:30:49,13,08,1, 11.9,1,1, -0.073, 10478.542, 447.168, 52915.993 25/12/05,13:30:49,14,08,1, 11.9,1,1, -0.073, 10478.524, 447.165, 52915.967 25/12/05,13:30:49,15,08,1, 11.9,1,1, -0.073, 10478.523, 447.113, 52915.903 25/12/05,13:30:49,16,08,1, 11.9,1,1, -0.073, 10478.498, 447.112, 52915.888 25/12/05,13:30:49,17,08,1, 11.9,1,1, -0.073, 10478.477, 447.158, 52915.874 25/12/05,13:30:49,18,08,1, 11.9,1,1, -0.073, 10478.427, 447.101, 52915.855 25/12/05,13:30:49,19,08,1, 11.9,1,1, -0.073, 10478.409, 447.117, 52915.892 25/12/05,13:30:50,00,08,1, 12.0,1,1, -0.068, 10478.402, 447.117, 52915.892 25/12/05,13:30:50,01,08,1, 12.0,1,1, -0.068, 10478.360, 447.110, 52915.886 25/12/05,13:30:50,02,08,1, 12.0,1,1, -0.068, 10478.365, 447.092, 52915.858 25/12/05,13:30:50,03,08,1, 12.0,1,1, -0.068, 10478.342, 447.081, 52915.846 25/12/05,13:30:50,04,08,1, 12.0,1,1, -0.068, 10478.332, 447.080, 52915.818 25/12/05,13:30:50,05,08,1, 12.0,1,1, -0.068, 10478.324, 447.055, 52915.780 25/12/05,13:30:50,06,08,1, 12.0,1,1, -0.068, 10478.308, 447.057, 52915.866 25/12/05,13:30:50,07,08,1, 12.0,1,1, -0.068, 10478.304, 447.047, 52915.890 25/12/05,13:30:50,08,08,1, 12.0,1,1, -0.068, 10478.272, 447.037, 52915.778 25/12/05,13:30:50,09,08,1, 12.0,1,1, -0.068, 10478.277, 447.008, 52915.894 25/12/05,13:30:50,10,08,1, 12.0,1,1, -0.068, 10478.273, 447.027, 52915.886 25/12/05,13:30:50,11,08,1, 12.0,1,1, -0.068, 10478.262, 447.023, 52915.875 25/12/05,13:30:50,12,08,1, 12.0,1,1, -0.068, 10478.228, 447.000, 52915.850 25/12/05,13:30:50,13,08,1, 12.0,1,1, -0.068, 10478.196, 446.995, 52915.828 25/12/05,13:30:50,14,08,1, 12.0,1,1, -0.068, 10478.210, 446.979, 52915.694 25/12/05,13:30:50,15,08,1, 12.0,1,1, -0.068, 10478.211, 446.965, 52915.698 25/12/05,13:30:50,16,08,1, 12.0,1,1, -0.068, 10478.186, 446.961, 52915.779 25/12/05,13:30:50,17,08,1, 12.0,1,1, -0.068, 10478.175, 446.973, 52915.762 25/12/05,13:30:50,18,08,1, 12.0,1,1, -0.068, 10478.161, 446.927, 52915.783 25/12/05,13:30:50,19,08,1, 12.0,1,1, -0.068, 10478.126, 446.972, 52915.909 25/12/05,13:30:51,00,08,1, 11.9,1,1, -0.072, 10478.119, 446.972, 52915.909 25/12/05,13:30:51,01,08,1, 11.9,1,1, -0.072, 10478.130, 446.922, 52915.771 25/12/05,13:30:51,02,08,1, 11.9,1,1, -0.072, 10478.100, 446.913, 52915.730 25/12/05,13:30:51,03,08,1, 11.9,1,1, -0.072, 10478.100, 446.909, 52915.723 25/12/05,13:30:51,04,08,1, 11.9,1,1, -0.072, 10478.080, 446.901, 52915.670 25/12/05,13:30:51,05,08,1, 11.9,1,1, -0.072, 10478.060, 446.894, 52915.678 25/12/05,13:30:51,06,08,1, 11.9,1,1, -0.072, 10478.028, 446.879, 52915.718 25/12/05,13:30:51,07,08,1, 11.9,1,1, -0.072, 10478.053, 446.897, 52915.737 25/12/05,13:30:51,08,08,1, 11.9,1,1, -0.072, 10478.037, 446.864, 52915.705 25/12/05,13:30:51,09,08,1, 11.9,1,1, -0.072, 10477.995, 446.850, 52915.665 25/12/05,13:30:51,10,08,1, 11.9,1,1, -0.072, 10478.012, 446.842, 52915.687 25/12/05,13:30:51,11,08,1, 11.9,1,1, -0.072, 10477.995, 446.832, 52915.670 25/12/05,13:30:51,12,08,1, 11.9,1,1, -0.072, 10477.986, 446.857, 52915.732 25/12/05,13:30:51,13,08,1, 11.9,1,1, -0.072, 10477.939, 446.824, 52915.739 25/12/05,13:30:51,14,08,1, 11.9,1,1, -0.072, 10477.962, 446.802, 52915.724 25/12/05,13:30:51,15,08,1, 11.9,1,1, -0.072, 10477.957, 446.804, 52915.657 25/12/05,13:30:51,16,08,1, 11.9,1,1, -0.072, 10477.933, 446.780, 52915.696 25/12/05,13:30:51,17,08,1, 11.9,1,1, -0.072, 10477.920, 446.774, 52915.704 25/12/05,13:30:51,18,08,1, 11.9,1,1, -0.072, 10477.904, 446.743, 52915.680 25/12/05,13:30:51,19,08,1, 11.9,1,1, -0.072, 10477.888, 446.735, 52915.656 25/12/05,13:30:52,00,08,1, 12.0,1,1, -0.067, 10477.885, 446.735, 52915.656 25/12/05,13:30:52,01,08,1, 12.0,1,1, -0.067, 10477.894, 446.714, 52915.627 25/12/05,13:30:52,02,08,1, 12.0,1,1, -0.067, 10477.879, 446.696, 52915.481 25/12/05,13:30:52,03,08,1, 12.0,1,1, -0.067, 10477.841, 446.691, 52915.579 25/12/05,13:30:52,04,08,1, 12.0,1,1, -0.067, 10477.828, 446.720, 52915.692 25/12/05,13:30:52,05,08,1, 12.0,1,1, -0.067, 10477.830, 446.703, 52915.713 25/12/05,13:30:52,06,08,1, 12.0,1,1, -0.067, 10477.817, 446.664, 52915.728 25/12/05,13:30:52,07,08,1, 12.0,1,1, -0.067, 10477.784, 446.632, 52915.632 25/12/05,13:30:52,08,08,1, 12.0,1,1, -0.067, 10477.756, 446.637, 52915.648 25/12/05,13:30:52,09,08,1, 12.0,1,1, -0.067, 10477.767, 446.603, 52915.508 25/12/05,13:30:52,10,08,1, 12.0,1,1, -0.067, 10477.776, 446.620, 52915.517 25/12/05,13:30:52,11,08,1, 12.0,1,1, -0.067, 10477.753, 446.622, 52915.554 25/12/05,13:30:52,12,08,1, 12.0,1,1, -0.067, 10477.756, 446.608, 52915.543 25/12/05,13:30:52,13,08,1, 12.0,1,1, -0.067, 10477.747, 446.601, 52915.575 25/12/05,13:30:52,14,08,1, 12.0,1,1, -0.067, 10477.731, 446.585, 52915.565 25/12/05,13:30:52,15,08,1, 12.0,1,1, -0.067, 10477.725, 446.589, 52915.573 25/12/05,13:30:52,16,08,1, 12.0,1,1, -0.067, 10477.692, 446.560, 52915.520 25/12/05,13:30:52,17,08,1, 12.0,1,1, -0.067, 10477.683, 446.557, 52915.547 25/12/05,13:30:52,18,08,1, 12.0,1,1, -0.067, 10477.703, 446.526, 52915.449 25/12/05,13:30:52,19,08,1, 12.0,1,1, -0.067, 10477.701, 446.542, 52915.500 25/12/05,13:30:53,00,08,1, 12.0,1,1, -0.077, 10477.701, 446.542, 52915.500 25/12/05,13:30:53,01,08,1, 12.0,1,1, -0.077, 10477.682, 446.508, 52915.538 25/12/05,13:30:53,02,08,1, 12.0,1,1, -0.077, 10477.684, 446.478, 52915.421 25/12/05,13:30:53,03,08,1, 12.0,1,1, -0.077, 10477.640, 446.500, 52915.499 25/12/05,13:30:53,04,08,1, 12.0,1,1, -0.077, 10477.633, 446.476, 52915.457 25/12/05,13:30:53,05,08,1, 12.0,1,1, -0.077, 10477.619, 446.464, 52915.416 25/12/05,13:30:53,06,08,1, 12.0,1,1, -0.077, 10477.610, 446.455, 52915.495 25/12/05,13:30:53,07,08,1, 12.0,1,1, -0.077, 10477.586, 446.455, 52915.389 25/12/05,13:30:53,08,08,1, 12.0,1,1, -0.077, 10477.578, 446.446, 52915.456 25/12/05,13:30:53,09,08,1, 12.0,1,1, -0.077, 10477.588, 446.427, 52915.431 25/12/05,13:30:53,10,08,1, 12.0,1,1, -0.077, 10477.574, 446.437, 52915.473 25/12/05,13:30:53,11,08,1, 12.0,1,1, -0.077, 10477.550, 446.415, 52915.491 25/12/05,13:30:53,12,08,1, 12.0,1,1, -0.077, 10477.547, 446.410, 52915.539 25/12/05,13:30:53,13,08,1, 12.0,1,1, -0.077, 10477.527, 446.402, 52915.439 25/12/05,13:30:53,14,08,1, 12.0,1,1, -0.077, 10477.548, 446.365, 52915.386 25/12/05,13:30:53,15,08,1, 12.0,1,1, -0.077, 10477.518, 446.382, 52915.428 25/12/05,13:30:53,16,08,1, 12.0,1,1, -0.077, 10477.516, 446.357, 52915.400 25/12/05,13:30:53,17,08,1, 12.0,1,1, -0.077, 10477.504, 446.349, 52915.315 25/12/05,13:30:53,18,08,1, 12.0,1,1, -0.077, 10477.496, 446.341, 52915.375 25/12/05,13:30:53,19,08,1, 12.0,1,1, -0.077, 10477.478, 446.307, 52915.373 25/12/05,13:30:54,00,08,1, 11.9,1,1, -0.076, 10477.476, 446.307, 52915.373 25/12/05,13:30:54,01,08,1, 11.9,1,1, -0.076, 10477.480, 446.283, 52915.384 25/12/05,13:30:54,02,08,1, 11.9,1,1, -0.076, 10477.467, 446.289, 52915.384 25/12/05,13:30:54,03,08,1, 11.9,1,1, -0.076, 10477.449, 446.257, 52915.303 25/12/05,13:30:54,04,08,1, 11.9,1,1, -0.076, 10477.442, 446.251, 52915.305 25/12/05,13:30:54,05,08,1, 11.9,1,1, -0.076, 10477.442, 446.238, 52915.325 25/12/05,13:30:54,06,08,1, 11.9,1,1, -0.076, 10477.454, 446.233, 52915.335 25/12/05,13:30:54,07,08,1, 11.9,1,1, -0.076, 10477.412, 446.202, 52915.322 25/12/05,13:30:54,08,08,1, 11.9,1,1, -0.076, 10477.428, 446.192, 52915.327 25/12/05,13:30:54,09,08,1, 11.9,1,1, -0.076, 10477.388, 446.182, 52915.327 25/12/05,13:30:54,10,08,1, 11.9,1,1, -0.076, 10477.399, 446.169, 52915.256 25/12/05,13:30:54,11,08,1, 11.9,1,1, -0.076, 10477.388, 446.166, 52915.263 25/12/05,13:30:54,12,08,1, 11.9,1,1, -0.076, 10477.419, 446.145, 52915.239 25/12/05,13:30:54,13,08,1, 11.9,1,1, -0.076, 10477.376, 446.147, 52915.231 25/12/05,13:30:54,14,08,1, 11.9,1,1, -0.076, 10477.375, 446.124, 52915.203 25/12/05,13:30:54,15,08,1, 11.9,1,1, -0.076, 10477.374, 446.113, 52915.249 25/12/05,13:30:54,16,08,1, 11.9,1,1, -0.076, 10477.350, 446.114, 52915.256 25/12/05,13:30:54,17,08,1, 11.9,1,1, -0.076, 10477.354, 446.107, 52915.204 25/12/05,13:30:54,18,08,1, 11.9,1,1, -0.076, 10477.345, 446.085, 52915.268 25/12/05,13:30:54,19,08,1, 11.9,1,1, -0.076, 10477.328, 446.080, 52915.281 25/12/05,13:30:55,00,08,1, 11.9,1,1, -0.072, 10477.326, 446.080, 52915.281 25/12/05,13:30:55,01,08,1, 11.9,1,1, -0.072, 10477.324, 446.037, 52915.156 25/12/05,13:30:55,02,08,1, 11.9,1,1, -0.072, 10477.309, 446.041, 52915.184 25/12/05,13:30:55,03,08,1, 11.9,1,1, -0.072, 10477.315, 446.019, 52915.150 25/12/05,13:30:55,04,08,1, 11.9,1,1, -0.072, 10477.308, 446.003, 52915.121 25/12/05,13:30:55,05,08,1, 11.9,1,1, -0.072, 10477.284, 445.985, 52915.129 25/12/05,13:30:55,06,08,1, 11.9,1,1, -0.072, 10477.301, 445.960, 52915.127 25/12/05,13:30:55,07,08,1, 11.9,1,1, -0.072, 10477.283, 445.999, 52915.216 25/12/05,13:30:55,08,08,1, 11.9,1,1, -0.072, 10477.264, 445.953, 52915.239 25/12/05,13:30:55,09,08,1, 11.9,1,1, -0.072, 10477.260, 445.933, 52915.153 25/12/05,13:30:55,10,08,1, 11.9,1,1, -0.072, 10477.268, 445.924, 52915.062 25/12/05,13:30:55,11,08,1, 11.9,1,1, -0.072, 10477.260, 445.909, 52915.094 25/12/05,13:30:55,12,08,1, 11.9,1,1, -0.072, 10477.245, 445.890, 52915.064 25/12/05,13:30:55,13,08,1, 11.9,1,1, -0.072, 10477.244, 445.905, 52915.053 25/12/05,13:30:55,14,08,1, 11.9,1,1, -0.072, 10477.230, 445.889, 52915.120 25/12/05,13:30:55,15,08,1, 11.9,1,1, -0.072, 10477.235, 445.859, 52915.148 25/12/05,13:30:55,16,08,1, 11.9,1,1, -0.072, 10477.240, 445.858, 52915.050 25/12/05,13:30:55,17,08,1, 11.9,1,1, -0.072, 10477.216, 445.831, 52915.002 25/12/05,13:30:55,18,08,1, 11.9,1,1, -0.072, 10477.207, 445.817, 52915.039 25/12/05,13:30:55,19,08,1, 11.9,1,1, -0.072, 10477.198, 445.784, 52914.978 25/12/05,13:30:56,00,08,1, 11.9,1,1, -0.070, 10477.192, 445.784, 52914.978 25/12/05,13:30:56,01,08,1, 11.9,1,1, -0.070, 10477.202, 445.769, 52915.006 25/12/05,13:30:56,02,08,1, 11.9,1,1, -0.070, 10477.210, 445.743, 52915.046 25/12/05,13:30:56,03,08,1, 11.9,1,1, -0.070, 10477.163, 445.725, 52915.039 25/12/05,13:30:56,04,08,1, 11.9,1,1, -0.070, 10477.192, 445.721, 52915.023 25/12/05,13:30:56,05,08,1, 11.9,1,1, -0.070, 10477.167, 445.698, 52915.021 25/12/05,13:30:56,06,08,1, 11.9,1,1, -0.070, 10477.163, 445.676, 52915.009 25/12/05,13:30:56,07,08,1, 11.9,1,1, -0.070, 10477.157, 445.679, 52914.990 25/12/05,13:30:56,08,08,1, 11.9,1,1, -0.070, 10477.181, 445.653, 52914.988 25/12/05,13:30:56,09,08,1, 11.9,1,1, -0.070, 10477.142, 445.642, 52914.910 25/12/05,13:30:56,10,08,1, 11.9,1,1, -0.070, 10477.146, 445.634, 52914.924 25/12/05,13:30:56,11,08,1, 11.9,1,1, -0.070, 10477.132, 445.617, 52914.951 25/12/05,13:30:56,12,08,1, 11.9,1,1, -0.070, 10477.134, 445.595, 52914.949 25/12/05,13:30:56,13,08,1, 11.9,1,1, -0.070, 10477.149, 445.610, 52914.960 25/12/05,13:30:56,14,08,1, 11.9,1,1, -0.070, 10477.105, 445.580, 52914.957 25/12/05,13:30:56,15,08,1, 11.9,1,1, -0.070, 10477.113, 445.558, 52914.926 25/12/05,13:30:56,16,08,1, 11.9,1,1, -0.070, 10477.088, 445.548, 52914.858 25/12/05,13:30:56,17,08,1, 11.9,1,1, -0.070, 10477.093, 445.547, 52914.834 25/12/05,13:30:56,18,08,1, 11.9,1,1, -0.070, 10477.082, 445.514, 52914.861 25/12/05,13:30:56,19,08,1, 11.9,1,1, -0.070, 10477.072, 445.492, 52914.913 25/12/05,13:30:57,00,08,1, 11.9,1,1, -0.070, 10477.067, 445.492, 52914.913 25/12/05,13:30:57,01,08,1, 11.9,1,1, -0.070, 10477.095, 445.464, 52914.850 25/12/05,13:30:57,02,08,1, 11.9,1,1, -0.070, 10477.089, 445.479, 52915.007 25/12/05,13:30:57,03,08,1, 11.9,1,1, -0.070, 10477.045, 445.448, 52914.954 25/12/05,13:30:57,04,08,1, 11.9,1,1, -0.070, 10477.060, 445.473, 52914.852 25/12/05,13:30:57,05,08,1, 11.9,1,1, -0.070, 10477.045, 445.430, 52914.882 25/12/05,13:30:57,06,08,1, 11.9,1,1, -0.070, 10477.046, 445.407, 52914.880 25/12/05,13:30:57,07,08,1, 11.9,1,1, -0.070, 10477.037, 445.392, 52914.846 25/12/05,13:30:57,08,08,1, 11.9,1,1, -0.070, 10477.051, 445.378, 52914.897 25/12/05,13:30:57,09,08,1, 11.9,1,1, -0.070, 10477.051, 445.370, 52914.874 25/12/05,13:30:57,10,08,1, 11.9,1,1, -0.070, 10477.031, 445.352, 52914.864 25/12/05,13:30:57,11,08,1, 11.9,1,1, -0.070, 10477.009, 445.362, 52914.994 25/12/05,13:30:57,12,08,1, 11.9,1,1, -0.070, 10477.049, 445.325, 52914.843 25/12/05,13:30:57,13,08,1, 11.9,1,1, -0.070, 10476.999, 445.316, 52914.777 25/12/05,13:30:57,14,08,1, 11.9,1,1, -0.070, 10476.997, 445.310, 52914.818 25/12/05,13:30:57,15,08,1, 11.9,1,1, -0.070, 10477.014, 445.283, 52914.782 25/12/05,13:30:57,16,08,1, 11.9,1,1, -0.070, 10477.009, 445.238, 52914.776 25/12/05,13:30:57,17,08,1, 11.9,1,1, -0.070, 10477.011, 445.267, 52914.806 25/12/05,13:30:57,18,08,1, 11.9,1,1, -0.070, 10476.969, 445.236, 52914.814 25/12/05,13:30:57,19,08,1, 11.9,1,1, -0.070, 10477.017, 445.212, 52914.845 25/12/05,13:30:58,00,08,1, 11.9,1,1, -0.068, 10477.017, 445.212, 52914.845 25/12/05,13:30:58,01,08,1, 11.9,1,1, -0.068, 10476.971, 445.187, 52914.813 25/12/05,13:30:58,02,08,1, 11.9,1,1, -0.068, 10476.954, 445.166, 52914.680 25/12/05,13:30:58,03,08,1, 11.9,1,1, -0.068, 10476.962, 445.139, 52914.707 25/12/05,13:30:58,04,08,1, 11.9,1,1, -0.068, 10476.962, 445.140, 52914.734 25/12/05,13:30:58,05,08,1, 11.9,1,1, -0.068, 10476.945, 445.129, 52914.705 25/12/05,13:30:58,06,08,1, 11.9,1,1, -0.068, 10476.978, 445.109, 52914.737 25/12/05,13:30:58,07,08,1, 11.9,1,1, -0.068, 10476.951, 445.084, 52914.764 25/12/05,13:30:58,08,08,1, 11.9,1,1, -0.068, 10476.950, 445.070, 52914.670 25/12/05,13:30:58,09,08,1, 11.9,1,1, -0.068, 10476.939, 445.051, 52914.680 25/12/05,13:30:58,10,08,1, 11.9,1,1, -0.068, 10476.952, 445.054, 52914.697 25/12/05,13:30:58,11,08,1, 11.9,1,1, -0.068, 10476.926, 445.011, 52914.573 25/12/05,13:30:58,12,08,1, 11.9,1,1, -0.068, 10476.920, 445.005, 52914.615 25/12/05,13:30:58,13,08,1, 11.9,1,1, -0.068, 10476.891, 445.001, 52914.569 25/12/05,13:30:58,14,08,1, 11.9,1,1, -0.068, 10476.902, 444.995, 52914.697 25/12/05,13:30:58,15,08,1, 11.9,1,1, -0.068, 10476.887, 444.970, 52914.644 25/12/05,13:30:58,16,08,1, 11.9,1,1, -0.068, 10476.889, 444.948, 52914.646 25/12/05,13:30:58,17,08,1, 11.9,1,1, -0.068, 10476.873, 444.943, 52914.701 25/12/05,13:30:58,18,08,1, 11.9,1,1, -0.068, 10476.887, 444.935, 52914.623 25/12/05,13:30:58,19,08,1, 11.9,1,1, -0.068, 10476.871, 444.917, 52914.611 25/12/05,13:30:59,00,08,1, 12.0,1,1, -0.071, 10476.867, 444.917, 52914.611 25/12/05,13:30:59,01,08,1, 12.0,1,1, -0.071, 10476.883, 444.864, 52914.549 25/12/05,13:30:59,02,08,1, 12.0,1,1, -0.071, 10476.859, 444.871, 52914.586 25/12/05,13:30:59,03,08,1, 12.0,1,1, -0.071, 10476.881, 444.854, 52914.538 25/12/05,13:30:59,04,08,1, 12.0,1,1, -0.071, 10476.853, 444.829, 52914.519 25/12/05,13:30:59,05,08,1, 12.0,1,1, -0.071, 10476.839, 444.822, 52914.577 25/12/05,13:30:59,06,08,1, 12.0,1,1, -0.071, 10476.841, 444.783, 52914.513 25/12/05,13:30:59,07,08,1, 12.0,1,1, -0.071, 10476.831, 444.759, 52914.550 25/12/05,13:30:59,08,08,1, 12.0,1,1, -0.071, 10476.839, 444.780, 52914.494 25/12/05,13:30:59,09,08,1, 12.0,1,1, -0.071, 10476.827, 444.739, 52914.520 25/12/05,13:30:59,10,08,1, 12.0,1,1, -0.071, 10476.827, 444.722, 52914.503 25/12/05,13:30:59,11,08,1, 12.0,1,1, -0.071, 10476.824, 444.739, 52914.470 25/12/05,13:30:59,12,08,1, 12.0,1,1, -0.071, 10476.818, 444.692, 52914.472 25/12/05,13:30:59,13,08,1, 12.0,1,1, -0.071, 10476.808, 444.705, 52914.488 25/12/05,13:30:59,14,08,1, 12.0,1,1, -0.071, 10476.808, 444.692, 52914.488 25/12/05,13:30:59,15,08,1, 12.0,1,1, -0.071, 10476.794, 444.680, 52914.493 25/12/05,13:30:59,16,08,1, 12.0,1,1, -0.071, 10476.796, 444.664, 52914.502 25/12/05,13:30:59,17,08,1, 12.0,1,1, -0.071, 10476.814, 444.640, 52914.413 25/12/05,13:30:59,18,08,1, 12.0,1,1, -0.071, 10476.788, 444.618, 52914.456 25/12/05,13:30:59,19,08,1, 12.0,1,1, -0.071, 10476.805, 444.615, 52914.425 25/12/05,13:31:00,00,08,1, 12.0,1,1, -0.076, 10476.800, 444.615, 52914.425 25/12/05,13:31:00,01,08,1, 12.0,1,1, -0.076, 10476.791, 444.610, 52914.474 25/12/05,13:31:00,02,08,1, 12.0,1,1, -0.076, 10476.767, 444.569, 52914.398 25/12/05,13:31:00,03,08,1, 12.0,1,1, -0.076, 10476.758, 444.553, 52914.442 25/12/05,13:31:00,04,08,1, 12.0,1,1, -0.076, 10476.769, 444.528, 52914.407 25/12/05,13:31:00,05,08,1, 12.0,1,1, -0.076, 10476.742, 444.506, 52914.313 25/12/05,13:31:00,06,08,1, 12.0,1,1, -0.076, 10476.754, 444.491, 52914.247 25/12/05,13:31:00,07,08,1, 12.0,1,1, -0.076, 10476.763, 444.487, 52914.306 25/12/05,13:31:00,08,08,1, 12.0,1,1, -0.076, 10476.736, 444.497, 52914.276 25/12/05,13:31:00,09,08,1, 12.0,1,1, -0.076, 10476.732, 444.475, 52914.344 25/12/05,13:31:00,10,08,1, 12.0,1,1, -0.076, 10476.728, 444.480, 52914.236 25/12/05,13:31:00,11,08,1, 12.0,1,1, -0.076, 10476.709, 444.438, 52914.280 25/12/05,13:31:00,12,08,1, 12.0,1,1, -0.076, 10476.721, 444.455, 52914.245 25/12/05,13:31:00,13,08,1, 12.0,1,1, -0.076, 10476.689, 444.408, 52914.233 25/12/05,13:31:00,14,08,1, 12.0,1,1, -0.076, 10476.693, 444.383, 52914.261 25/12/05,13:31:00,15,08,1, 12.0,1,1, -0.076, 10476.684, 444.414, 52914.245 25/12/05,13:31:00,16,08,1, 12.0,1,1, -0.076, 10476.680, 444.383, 52914.194 25/12/05,13:31:00,17,08,1, 12.0,1,1, -0.076, 10476.683, 444.363, 52914.197 25/12/05,13:31:00,18,08,1, 12.0,1,1, -0.076, 10476.686, 444.341, 52914.162 25/12/05,13:31:00,19,08,1, 12.0,1,1, -0.076, 10476.653, 444.334, 52914.274 25/12/05,13:31:01,00,08,1, 12.0,1,1, -0.076, 10476.650, 444.334, 52914.274 25/12/05,13:31:01,01,08,1, 12.0,1,1, -0.076, 10476.673, 444.305, 52914.151 25/12/05,13:31:01,02,08,1, 12.0,1,1, -0.076, 10476.655, 444.282, 52914.162 25/12/05,13:31:01,03,08,1, 12.0,1,1, -0.076, 10476.677, 444.299, 52914.180 25/12/05,13:31:01,04,08,1, 12.0,1,1, -0.076, 10476.657, 444.265, 52914.049 25/12/05,13:31:01,05,08,1, 12.0,1,1, -0.076, 10476.667, 444.250, 52914.103 25/12/05,13:31:01,06,08,1, 12.0,1,1, -0.076, 10476.646, 444.248, 52914.179 25/12/05,13:31:01,07,08,1, 12.0,1,1, -0.076, 10476.647, 444.239, 52914.194 25/12/05,13:31:01,08,08,1, 12.0,1,1, -0.076, 10476.656, 444.201, 52914.107 25/12/05,13:31:01,09,08,1, 12.0,1,1, -0.076, 10476.617, 444.210, 52914.097 25/12/05,13:31:01,10,08,1, 12.0,1,1, -0.076, 10476.604, 444.203, 52914.141 25/12/05,13:31:01,11,08,1, 12.0,1,1, -0.076, 10476.617, 444.200, 52914.100 25/12/05,13:31:01,12,08,1, 12.0,1,1, -0.076, 10476.625, 444.155, 52914.096 25/12/05,13:31:01,13,08,1, 12.0,1,1, -0.076, 10476.609, 444.159, 52914.102 25/12/05,13:31:01,14,08,1, 12.0,1,1, -0.076, 10476.612, 444.134, 52914.040 25/12/05,13:31:01,15,08,1, 12.0,1,1, -0.076, 10476.611, 444.128, 52914.080 25/12/05,13:31:01,16,08,1, 12.0,1,1, -0.076, 10476.601, 444.128, 52914.091 25/12/05,13:31:01,17,08,1, 12.0,1,1, -0.076, 10476.590, 444.117, 52914.047 25/12/05,13:31:01,18,08,1, 12.0,1,1, -0.076, 10476.588, 444.077, 52914.040 25/12/05,13:31:01,19,08,1, 12.0,1,1, -0.076, 10476.599, 444.108, 52914.020 25/12/05,13:31:02,00,08,1, 11.9,1,1, -0.078, 10476.592, 444.108, 52914.020 25/12/05,13:31:02,01,08,1, 11.9,1,1, -0.078, 10476.579, 444.047, 52914.050 25/12/05,13:31:02,02,08,1, 11.9,1,1, -0.078, 10476.587, 444.040, 52914.025 25/12/05,13:31:02,03,08,1, 11.9,1,1, -0.078, 10476.565, 444.035, 52913.995 25/12/05,13:31:02,04,08,1, 11.9,1,1, -0.078, 10476.552, 444.036, 52914.048 25/12/05,13:31:02,05,08,1, 11.9,1,1, -0.078, 10476.562, 444.024, 52914.018 25/12/05,13:31:02,06,08,1, 11.9,1,1, -0.078, 10476.544, 444.008, 52913.974 25/12/05,13:31:02,07,08,1, 11.9,1,1, -0.078, 10476.571, 444.005, 52913.960 25/12/05,13:31:02,08,08,1, 11.9,1,1, -0.078, 10476.539, 444.008, 52913.963 25/12/05,13:31:02,09,08,1, 11.9,1,1, -0.078, 10476.542, 443.974, 52913.939 25/12/05,13:31:02,10,08,1, 11.9,1,1, -0.078, 10476.570, 443.967, 52913.970 25/12/05,13:31:02,11,08,1, 11.9,1,1, -0.078, 10476.544, 443.964, 52913.976 25/12/05,13:31:02,12,08,1, 11.9,1,1, -0.078, 10476.534, 443.960, 52913.929 25/12/05,13:31:02,13,08,1, 11.9,1,1, -0.078, 10476.573, 443.910, 52913.888 25/12/05,13:31:02,14,08,1, 11.9,1,1, -0.078, 10476.537, 443.919, 52913.918 25/12/05,13:31:02,15,08,1, 11.9,1,1, -0.078, 10476.520, 443.903, 52914.002 25/12/05,13:31:02,16,08,1, 11.9,1,1, -0.078, 10476.535, 443.916, 52914.007 25/12/05,13:31:02,17,08,1, 11.9,1,1, -0.078, 10476.510, 443.896, 52913.911 25/12/05,13:31:02,18,08,1, 11.9,1,1, -0.078, 10476.513, 443.890, 52913.938 25/12/05,13:31:02,19,08,1, 11.9,1,1, -0.078, 10476.509, 443.869, 52913.867 25/12/05,13:31:03,00,08,1, 11.9,1,1, -0.068, 10476.508, 443.869, 52913.867 25/12/05,13:31:03,01,08,1, 11.9,1,1, -0.068, 10476.521, 443.847, 52913.844 25/12/05,13:31:03,02,08,1, 11.9,1,1, -0.068, 10476.497, 443.847, 52913.906 25/12/05,13:31:03,03,08,1, 11.9,1,1, -0.068, 10476.488, 443.843, 52913.871 25/12/05,13:31:03,04,08,1, 11.9,1,1, -0.068, 10476.487, 443.810, 52913.890 25/12/05,13:31:03,05,08,1, 11.9,1,1, -0.068, 10476.474, 443.818, 52913.866 25/12/05,13:31:03,06,08,1, 11.9,1,1, -0.068, 10476.482, 443.783, 52913.868 25/12/05,13:31:03,07,08,1, 11.9,1,1, -0.068, 10476.492, 443.806, 52913.776 25/12/05,13:31:03,08,08,1, 11.9,1,1, -0.068, 10476.479, 443.773, 52913.794 25/12/05,13:31:03,09,08,1, 11.9,1,1, -0.068, 10476.490, 443.758, 52913.832 25/12/05,13:31:03,10,08,1, 11.9,1,1, -0.068, 10476.458, 443.787, 52914.009 25/12/05,13:31:03,11,08,1, 11.9,1,1, -0.068, 10476.461, 443.757, 52913.857 25/12/05,13:31:03,12,08,1, 11.9,1,1, -0.068, 10476.472, 443.749, 52913.879 25/12/05,13:31:03,13,08,1, 11.9,1,1, -0.068, 10476.438, 443.748, 52913.832 25/12/05,13:31:03,14,08,1, 11.9,1,1, -0.068, 10476.469, 443.707, 52913.807 25/12/05,13:31:03,15,08,1, 11.9,1,1, -0.068, 10476.475, 443.712, 52913.771 25/12/05,13:31:03,16,08,1, 11.9,1,1, -0.068, 10476.461, 443.700, 52913.764 25/12/05,13:31:03,17,08,1, 11.9,1,1, -0.068, 10476.442, 443.698, 52913.811 25/12/05,13:31:03,18,08,1, 11.9,1,1, -0.068, 10476.465, 443.702, 52913.820 25/12/05,13:31:03,19,08,1, 11.9,1,1, -0.068, 10476.440, 443.691, 52913.787 25/12/05,13:31:04,00,08,1, 11.9,1,1, -0.071, 10476.433, 443.691, 52913.787 25/12/05,13:31:04,01,08,1, 11.9,1,1, -0.071, 10476.431, 443.659, 52913.873 25/12/05,13:31:04,02,08,1, 11.9,1,1, -0.071, 10476.443, 443.670, 52913.826 25/12/05,13:31:04,03,08,1, 11.9,1,1, -0.071, 10476.449, 443.683, 52913.782 25/12/05,13:31:04,04,08,1, 11.9,1,1, -0.071, 10476.441, 443.637, 52913.764 25/12/05,13:31:04,05,08,1, 11.9,1,1, -0.071, 10476.438, 443.635, 52913.776 25/12/05,13:31:04,06,08,1, 11.9,1,1, -0.071, 10476.443, 443.612, 52913.738 25/12/05,13:31:04,07,08,1, 11.9,1,1, -0.071, 10476.452, 443.632, 52913.752 25/12/05,13:31:04,08,08,1, 11.9,1,1, -0.071, 10476.458, 443.608, 52913.779 25/12/05,13:31:04,09,08,1, 11.9,1,1, -0.071, 10476.444, 443.596, 52913.776 25/12/05,13:31:04,10,08,1, 11.9,1,1, -0.071, 10476.435, 443.615, 52913.840 25/12/05,13:31:04,11,08,1, 11.9,1,1, -0.071, 10476.443, 443.632, 52913.807 25/12/05,13:31:04,12,08,1, 11.9,1,1, -0.071, 10476.460, 443.626, 52913.785 25/12/05,13:31:04,13,08,1, 11.9,1,1, -0.071, 10476.433, 443.595, 52913.733 25/12/05,13:31:04,14,08,1, 11.9,1,1, -0.071, 10476.441, 443.558, 52913.734 25/12/05,13:31:04,15,08,1, 11.9,1,1, -0.071, 10476.436, 443.564, 52913.697 25/12/05,13:31:04,16,08,1, 11.9,1,1, -0.071, 10476.413, 443.570, 52913.783 25/12/05,13:31:04,17,08,1, 11.9,1,1, -0.071, 10476.433, 443.545, 52913.799 25/12/05,13:31:04,18,08,1, 11.9,1,1, -0.071, 10476.420, 443.549, 52913.738 25/12/05,13:31:04,19,08,1, 11.9,1,1, -0.071, 10476.434, 443.565, 52913.715 25/12/05,13:31:05,00,08,1, 12.0,1,1, -0.070, 10476.433, 443.565, 52913.715 25/12/05,13:31:05,01,08,1, 12.0,1,1, -0.070, 10476.439, 443.544, 52913.678 25/12/05,13:31:05,02,08,1, 12.0,1,1, -0.070, 10476.428, 443.522, 52913.645 25/12/05,13:31:05,03,08,1, 12.0,1,1, -0.070, 10476.421, 443.519, 52913.645 25/12/05,13:31:05,04,08,1, 12.0,1,1, -0.070, 10476.404, 443.539, 52913.652 25/12/05,13:31:05,05,08,1, 12.0,1,1, -0.070, 10476.402, 443.504, 52913.747 25/12/05,13:31:05,06,08,1, 12.0,1,1, -0.070, 10476.403, 443.515, 52913.704 25/12/05,13:31:05,07,08,1, 12.0,1,1, -0.070, 10476.429, 443.502, 52913.748 25/12/05,13:31:05,08,08,1, 12.0,1,1, -0.070, 10476.400, 443.468, 52913.708 25/12/05,13:31:05,09,08,1, 12.0,1,1, -0.070, 10476.421, 443.479, 52913.678 25/12/05,13:31:05,10,08,1, 12.0,1,1, -0.070, 10476.427, 443.487, 52913.603 25/12/05,13:31:05,11,08,1, 12.0,1,1, -0.070, 10476.404, 443.468, 52913.624 25/12/05,13:31:05,12,08,1, 12.0,1,1, -0.070, 10476.406, 443.456, 52913.602 25/12/05,13:31:05,13,08,1, 12.0,1,1, -0.070, 10476.413, 443.459, 52913.578 25/12/05,13:31:05,14,08,1, 12.0,1,1, -0.070, 10476.438, 443.479, 52913.642 25/12/05,13:31:05,15,08,1, 12.0,1,1, -0.070, 10476.437, 443.458, 52913.610 25/12/05,13:31:05,16,08,1, 12.0,1,1, -0.070, 10476.428, 443.469, 52913.633 25/12/05,13:31:05,17,08,1, 12.0,1,1, -0.070, 10476.441, 443.474, 52913.690 25/12/05,13:31:05,18,08,1, 12.0,1,1, -0.070, 10476.416, 443.478, 52913.640 25/12/05,13:31:05,19,08,1, 12.0,1,1, -0.070, 10476.438, 443.464, 52913.633 25/12/05,13:31:06,00,08,1, 12.0,1,1, -0.077, 10476.433, 443.464, 52913.633 25/12/05,13:31:06,01,08,1, 12.0,1,1, -0.077, 10476.437, 443.427, 52913.547 25/12/05,13:31:06,02,08,1, 12.0,1,1, -0.077, 10476.443, 443.448, 52913.575 25/12/05,13:31:06,03,08,1, 12.0,1,1, -0.077, 10476.424, 443.421, 52913.626 25/12/05,13:31:06,04,08,1, 12.0,1,1, -0.077, 10476.423, 443.403, 52913.559 25/12/05,13:31:06,05,08,1, 12.0,1,1, -0.077, 10476.404, 443.408, 52913.631 25/12/05,13:31:06,06,08,1, 12.0,1,1, -0.077, 10476.417, 443.384, 52913.552 25/12/05,13:31:06,07,08,1, 12.0,1,1, -0.077, 10476.435, 443.364, 52913.446 25/12/05,13:31:06,08,08,1, 12.0,1,1, -0.077, 10476.436, 443.376, 52913.485 25/12/05,13:31:06,09,08,1, 12.0,1,1, -0.077, 10476.428, 443.377, 52913.523 25/12/05,13:31:06,10,08,1, 12.0,1,1, -0.077, 10476.454, 443.335, 52913.507 25/12/05,13:31:06,11,08,1, 12.0,1,1, -0.077, 10476.416, 443.356, 52913.572 25/12/05,13:31:06,12,08,1, 12.0,1,1, -0.077, 10476.431, 443.361, 52913.631 25/12/05,13:31:06,13,08,1, 12.0,1,1, -0.077, 10476.447, 443.364, 52913.594 25/12/05,13:31:06,14,08,1, 12.0,1,1, -0.077, 10476.417, 443.356, 52913.488 25/12/05,13:31:06,15,08,1, 12.0,1,1, -0.077, 10476.454, 443.355, 52913.496 25/12/05,13:31:06,16,08,1, 12.0,1,1, -0.077, 10476.442, 443.342, 52913.460 25/12/05,13:31:06,17,08,1, 12.0,1,1, -0.077, 10476.455, 443.337, 52913.410 25/12/05,13:31:06,18,08,1, 12.0,1,1, -0.077, 10476.444, 443.325, 52913.432 25/12/05,13:31:06,19,08,1, 12.0,1,1, -0.077, 10476.460, 443.358, 52913.460 25/12/05,13:31:07,00,08,1, 11.9,1,1, -0.075, 10476.458, 443.358, 52913.460 25/12/05,13:31:07,01,08,1, 11.9,1,1, -0.075, 10476.455, 443.338, 52913.491 25/12/05,13:31:07,02,08,1, 11.9,1,1, -0.075, 10476.471, 443.327, 52913.473 25/12/05,13:31:07,03,08,1, 11.9,1,1, -0.075, 10476.447, 443.315, 52913.472 25/12/05,13:31:07,04,08,1, 11.9,1,1, -0.075, 10476.456, 443.278, 52913.438 25/12/05,13:31:07,05,08,1, 11.9,1,1, -0.075, 10476.467, 443.293, 52913.450 25/12/05,13:31:07,06,08,1, 11.9,1,1, -0.075, 10476.450, 443.292, 52913.460 25/12/05,13:31:07,07,08,1, 11.9,1,1, -0.075, 10476.474, 443.290, 52913.452 25/12/05,13:31:07,08,08,1, 11.9,1,1, -0.075, 10476.475, 443.307, 52913.447 25/12/05,13:31:07,09,08,1, 11.9,1,1, -0.075, 10476.484, 443.290, 52913.460 25/12/05,13:31:07,10,08,1, 11.9,1,1, -0.075, 10476.458, 443.272, 52913.481 25/12/05,13:31:07,11,08,1, 11.9,1,1, -0.075, 10476.479, 443.274, 52913.459 25/12/05,13:31:07,12,08,1, 11.9,1,1, -0.075, 10476.489, 443.240, 52913.390 25/12/05,13:31:07,13,08,1, 11.9,1,1, -0.075, 10476.487, 443.250, 52913.403 25/12/05,13:31:07,14,08,1, 11.9,1,1, -0.075, 10476.513, 443.250, 52913.337 25/12/05,13:31:07,15,08,1, 11.9,1,1, -0.075, 10476.496, 443.244, 52913.341 25/12/05,13:31:07,16,08,1, 11.9,1,1, -0.075, 10476.508, 443.230, 52913.327 25/12/05,13:31:07,17,08,1, 11.9,1,1, -0.075, 10476.523, 443.237, 52913.412 25/12/05,13:31:07,18,08,1, 11.9,1,1, -0.075, 10476.507, 443.255, 52913.484 25/12/05,13:31:07,19,08,1, 11.9,1,1, -0.075, 10476.509, 443.221, 52913.451 25/12/05,13:31:08,00,08,1, 11.9,1,1, -0.072, 10476.508, 443.221, 52913.451 25/12/05,13:31:08,01,08,1, 11.9,1,1, -0.072, 10476.532, 443.232, 52913.313 25/12/05,13:31:08,02,08,1, 11.9,1,1, -0.072, 10476.501, 443.215, 52913.374 25/12/05,13:31:08,03,08,1, 11.9,1,1, -0.072, 10476.530, 443.191, 52913.307 25/12/05,13:31:08,04,08,1, 11.9,1,1, -0.072, 10476.548, 443.218, 52913.376 25/12/05,13:31:08,05,08,1, 11.9,1,1, -0.072, 10476.546, 443.206, 52913.376 25/12/05,13:31:08,06,08,1, 11.9,1,1, -0.072, 10476.525, 443.182, 52913.392 25/12/05,13:31:08,07,08,1, 11.9,1,1, -0.072, 10476.563, 443.173, 52913.361 25/12/05,13:31:08,08,08,1, 11.9,1,1, -0.072, 10476.554, 443.176, 52913.349 25/12/05,13:31:08,09,08,1, 11.9,1,1, -0.072, 10476.547, 443.191, 52913.416 25/12/05,13:31:08,10,08,1, 11.9,1,1, -0.072, 10476.545, 443.158, 52913.379 25/12/05,13:31:08,11,08,1, 11.9,1,1, -0.072, 10476.560, 443.172, 52913.327 25/12/05,13:31:08,12,08,1, 11.9,1,1, -0.072, 10476.590, 443.157, 52913.329 25/12/05,13:31:08,13,08,1, 11.9,1,1, -0.072, 10476.569, 443.171, 52913.362 25/12/05,13:31:08,14,08,1, 11.9,1,1, -0.072, 10476.567, 443.160, 52913.265 25/12/05,13:31:08,15,08,1, 11.9,1,1, -0.072, 10476.561, 443.154, 52913.296 25/12/05,13:31:08,16,08,1, 11.9,1,1, -0.072, 10476.615, 443.151, 52913.238 25/12/05,13:31:08,17,08,1, 11.9,1,1, -0.072, 10476.576, 443.144, 52913.280 25/12/05,13:31:08,18,08,1, 11.9,1,1, -0.072, 10476.586, 443.139, 52913.281 25/12/05,13:31:08,19,08,1, 11.9,1,1, -0.072, 10476.588, 443.132, 52913.241 25/12/05,13:31:09,00,08,1, 11.9,1,1, -0.067, 10476.583, 443.132, 52913.241 25/12/05,13:31:09,01,08,1, 11.9,1,1, -0.067, 10476.612, 443.114, 52913.229 25/12/05,13:31:09,02,08,1, 11.9,1,1, -0.067, 10476.616, 443.132, 52913.201 25/12/05,13:31:09,03,08,1, 11.9,1,1, -0.067, 10476.623, 443.111, 52913.214 25/12/05,13:31:09,04,08,1, 11.9,1,1, -0.067, 10476.600, 443.115, 52913.303 25/12/05,13:31:09,05,08,1, 11.9,1,1, -0.067, 10476.624, 443.116, 52913.298 25/12/05,13:31:09,06,08,1, 11.9,1,1, -0.067, 10476.622, 443.103, 52913.302 25/12/05,13:31:09,07,08,1, 11.9,1,1, -0.067, 10476.639, 443.099, 52913.176 25/12/05,13:31:09,08,08,1, 11.9,1,1, -0.067, 10476.667, 443.080, 52913.160 25/12/05,13:31:09,09,08,1, 11.9,1,1, -0.067, 10476.627, 443.086, 52913.152 25/12/05,13:31:09,10,08,1, 11.9,1,1, -0.067, 10476.659, 443.077, 52913.190 25/12/05,13:31:09,11,08,1, 11.9,1,1, -0.067, 10476.655, 443.095, 52913.194 25/12/05,13:31:09,12,08,1, 11.9,1,1, -0.067, 10476.662, 443.093, 52913.198 25/12/05,13:31:09,13,08,1, 11.9,1,1, -0.067, 10476.672, 443.067, 52913.218 25/12/05,13:31:09,14,08,1, 11.9,1,1, -0.067, 10476.682, 443.068, 52913.188 25/12/05,13:31:09,15,08,1, 11.9,1,1, -0.067, 10476.690, 443.084, 52913.252 25/12/05,13:31:09,16,08,1, 11.9,1,1, -0.067, 10476.697, 443.043, 52913.200 25/12/05,13:31:09,17,08,1, 11.9,1,1, -0.067, 10476.707, 443.057, 52913.176 25/12/05,13:31:09,18,08,1, 11.9,1,1, -0.067, 10476.687, 443.072, 52913.175 25/12/05,13:31:09,19,08,1, 11.9,1,1, -0.067, 10476.714, 443.065, 52913.123 25/12/05,13:31:10,00,08,1, 12.0,1,1, -0.072, 10476.708, 443.065, 52913.123 25/12/05,13:31:10,01,08,1, 12.0,1,1, -0.072, 10476.735, 443.039, 52913.176 25/12/05,13:31:10,02,08,1, 12.0,1,1, -0.072, 10476.731, 443.053, 52913.161 25/12/05,13:31:10,03,08,1, 12.0,1,1, -0.072, 10476.725, 443.042, 52913.165 25/12/05,13:31:10,04,08,1, 12.0,1,1, -0.072, 10476.734, 443.020, 52913.088 25/12/05,13:31:10,05,08,1, 12.0,1,1, -0.072, 10476.743, 443.011, 52913.092 25/12/05,13:31:10,06,08,1, 12.0,1,1, -0.072, 10476.758, 443.018, 52913.110 25/12/05,13:31:10,07,08,1, 12.0,1,1, -0.072, 10476.773, 443.026, 52913.149 25/12/05,13:31:10,08,08,1, 12.0,1,1, -0.072, 10476.791, 443.041, 52913.113 25/12/05,13:31:10,09,08,1, 12.0,1,1, -0.072, 10476.783, 443.029, 52913.135 25/12/05,13:31:10,10,08,1, 12.0,1,1, -0.072, 10476.773, 442.998, 52913.072 25/12/05,13:31:10,11,08,1, 12.0,1,1, -0.072, 10476.797, 442.999, 52913.101 25/12/05,13:31:10,12,08,1, 12.0,1,1, -0.072, 10476.802, 443.012, 52913.109 25/12/05,13:31:10,13,08,1, 12.0,1,1, -0.072, 10476.794, 443.020, 52913.147 25/12/05,13:31:10,14,08,1, 12.0,1,1, -0.072, 10476.815, 443.003, 52913.032 25/12/05,13:31:10,15,08,1, 12.0,1,1, -0.072, 10476.801, 442.987, 52913.005 25/12/05,13:31:10,16,08,1, 12.0,1,1, -0.072, 10476.811, 442.984, 52912.965 25/12/05,13:31:10,17,08,1, 12.0,1,1, -0.072, 10476.846, 442.971, 52912.952 25/12/05,13:31:10,18,08,1, 12.0,1,1, -0.072, 10476.833, 442.982, 52913.038 25/12/05,13:31:10,19,08,1, 12.0,1,1, -0.072, 10476.844, 442.987, 52913.033 25/12/05,13:31:11,00,08,1, 11.9,1,1, -0.077, 10476.842, 442.987, 52913.033 25/12/05,13:31:11,01,08,1, 11.9,1,1, -0.077, 10476.862, 442.979, 52913.098 25/12/05,13:31:11,02,08,1, 11.9,1,1, -0.077, 10476.865, 442.966, 52912.961 25/12/05,13:31:11,03,08,1, 11.9,1,1, -0.077, 10476.856, 442.966, 52913.034 25/12/05,13:31:11,04,08,1, 11.9,1,1, -0.077, 10476.863, 442.954, 52912.953 25/12/05,13:31:11,05,08,1, 11.9,1,1, -0.077, 10476.875, 442.936, 52912.940 25/12/05,13:31:11,06,08,1, 11.9,1,1, -0.077, 10476.871, 442.940, 52913.016 25/12/05,13:31:11,07,08,1, 11.9,1,1, -0.077, 10476.917, 442.925, 52912.802 25/12/05,13:31:11,08,08,1, 11.9,1,1, -0.077, 10476.896, 442.936, 52912.910 25/12/05,13:31:11,09,08,1, 11.9,1,1, -0.077, 10476.880, 442.939, 52912.964 25/12/05,13:31:11,10,08,1, 11.9,1,1, -0.077, 10476.894, 442.944, 52912.924 25/12/05,13:31:11,11,08,1, 11.9,1,1, -0.077, 10476.913, 442.930, 52912.942 25/12/05,13:31:11,12,08,1, 11.9,1,1, -0.077, 10476.912, 442.921, 52912.935 25/12/05,13:31:11,13,08,1, 11.9,1,1, -0.077, 10476.933, 442.918, 52912.918 25/12/05,13:31:11,14,08,1, 11.9,1,1, -0.077, 10476.923, 442.906, 52912.940 25/12/05,13:31:11,15,08,1, 11.9,1,1, -0.077, 10476.935, 442.908, 52912.917 25/12/05,13:31:11,16,08,1, 11.9,1,1, -0.077, 10476.944, 442.891, 52912.934 25/12/05,13:31:11,17,08,1, 11.9,1,1, -0.077, 10476.955, 442.911, 52912.891 25/12/05,13:31:11,18,08,1, 11.9,1,1, -0.077, 10476.964, 442.907, 52912.915 25/12/05,13:31:11,19,08,1, 11.9,1,1, -0.077, 10476.950, 442.922, 52912.912 25/12/05,13:31:12,00,08,1, 12.0,1,1, -0.071, 10476.942, 442.922, 52912.912 25/12/05,13:31:12,01,08,1, 12.0,1,1, -0.071, 10477.010, 442.898, 52912.819 25/12/05,13:31:12,02,08,1, 12.0,1,1, -0.071, 10476.981, 442.882, 52912.808 25/12/05,13:31:12,03,08,1, 12.0,1,1, -0.071, 10477.006, 442.896, 52912.797 25/12/05,13:31:12,04,08,1, 12.0,1,1, -0.071, 10476.992, 442.860, 52912.774 25/12/05,13:31:12,05,08,1, 12.0,1,1, -0.071, 10476.996, 442.897, 52912.853 25/12/05,13:31:12,06,08,1, 12.0,1,1, -0.071, 10477.003, 442.884, 52912.923 25/12/05,13:31:12,07,08,1, 12.0,1,1, -0.071, 10477.016, 442.868, 52912.847 25/12/05,13:31:12,08,08,1, 12.0,1,1, -0.071, 10477.011, 442.875, 52912.856 25/12/05,13:31:12,09,08,1, 12.0,1,1, -0.071, 10477.061, 442.850, 52912.593 25/12/05,13:31:12,10,08,1, 12.0,1,1, -0.071, 10477.060, 442.834, 52912.720 25/12/05,13:31:12,11,08,1, 12.0,1,1, -0.071, 10477.057, 442.862, 52912.780 25/12/05,13:31:12,12,08,1, 12.0,1,1, -0.071, 10477.062, 442.850, 52912.762 25/12/05,13:31:12,13,08,1, 12.0,1,1, -0.071, 10477.061, 442.871, 52912.810 25/12/05,13:31:12,14,08,1, 12.0,1,1, -0.071, 10477.061, 442.844, 52912.832 25/12/05,13:31:12,15,08,1, 12.0,1,1, -0.071, 10477.089, 442.855, 52912.806 25/12/05,13:31:12,16,08,1, 12.0,1,1, -0.071, 10477.070, 442.830, 52912.759 25/12/05,13:31:12,17,08,1, 12.0,1,1, -0.071, 10477.099, 442.836, 52912.707 25/12/05,13:31:12,18,08,1, 12.0,1,1, -0.071, 10477.087, 442.829, 52912.700 25/12/05,13:31:12,19,08,1, 12.0,1,1, -0.071, 10477.095, 442.822, 52912.706 25/12/05,13:31:13,00,08,1, 11.9,1,1, -0.076, 10477.092, 442.822, 52912.706 25/12/05,13:31:13,01,08,1, 11.9,1,1, -0.076, 10477.110, 442.824, 52912.743 25/12/05,13:31:13,02,08,1, 11.9,1,1, -0.076, 10477.105, 442.830, 52912.768 25/12/05,13:31:13,03,08,1, 11.9,1,1, -0.076, 10477.128, 442.802, 52912.731 25/12/05,13:31:13,04,08,1, 11.9,1,1, -0.076, 10477.141, 442.792, 52912.789 25/12/05,13:31:13,05,08,1, 11.9,1,1, -0.076, 10477.135, 442.805, 52912.674 25/12/05,13:31:13,06,08,1, 11.9,1,1, -0.076, 10477.155, 442.795, 52912.683 25/12/05,13:31:13,07,08,1, 11.9,1,1, -0.076, 10477.131, 442.791, 52912.642 25/12/05,13:31:13,08,08,1, 11.9,1,1, -0.076, 10477.188, 442.783, 52912.617 25/12/05,13:31:13,09,08,1, 11.9,1,1, -0.076, 10477.176, 442.780, 52912.607 25/12/05,13:31:13,10,08,1, 11.9,1,1, -0.076, 10477.176, 442.788, 52912.695 25/12/05,13:31:13,11,08,1, 11.9,1,1, -0.076, 10477.183, 442.768, 52912.652 25/12/05,13:31:13,12,08,1, 11.9,1,1, -0.076, 10477.182, 442.762, 52912.679 25/12/05,13:31:13,13,08,1, 11.9,1,1, -0.076, 10477.214, 442.782, 52912.660 25/12/05,13:31:13,14,08,1, 11.9,1,1, -0.076, 10477.186, 442.763, 52912.664 25/12/05,13:31:13,15,08,1, 11.9,1,1, -0.076, 10477.225, 442.775, 52912.600 25/12/05,13:31:13,16,08,1, 11.9,1,1, -0.076, 10477.213, 442.756, 52912.548 25/12/05,13:31:13,17,08,1, 11.9,1,1, -0.076, 10477.214, 442.748, 52912.511 25/12/05,13:31:13,18,08,1, 11.9,1,1, -0.076, 10477.240, 442.742, 52912.571 25/12/05,13:31:13,19,08,1, 11.9,1,1, -0.076, 10477.234, 442.729, 52912.602 25/12/05,13:31:14,00,08,1, 11.9,1,1, -0.074, 10477.234, 442.729, 52912.602 25/12/05,13:31:14,01,08,1, 11.9,1,1, -0.074, 10477.217, 442.733, 52912.622 25/12/05,13:31:14,02,08,1, 11.9,1,1, -0.074, 10477.273, 442.707, 52912.578 25/12/05,13:31:14,03,08,1, 11.9,1,1, -0.074, 10477.264, 442.722, 52912.514 25/12/05,13:31:14,04,08,1, 11.9,1,1, -0.074, 10477.251, 442.709, 52912.476 25/12/05,13:31:14,05,08,1, 11.9,1,1, -0.074, 10477.262, 442.722, 52912.532 25/12/05,13:31:14,06,08,1, 11.9,1,1, -0.074, 10477.286, 442.683, 52912.527 25/12/05,13:31:14,07,08,1, 11.9,1,1, -0.074, 10477.273, 442.711, 52912.558 25/12/05,13:31:14,08,08,1, 11.9,1,1, -0.074, 10477.272, 442.708, 52912.575 25/12/05,13:31:14,09,08,1, 11.9,1,1, -0.074, 10477.292, 442.675, 52912.562 25/12/05,13:31:14,10,08,1, 11.9,1,1, -0.074, 10477.288, 442.707, 52912.560 25/12/05,13:31:14,11,08,1, 11.9,1,1, -0.074, 10477.303, 442.689, 52912.507 25/12/05,13:31:14,12,08,1, 11.9,1,1, -0.074, 10477.284, 442.655, 52912.487 25/12/05,13:31:14,13,08,1, 11.9,1,1, -0.074, 10477.318, 442.672, 52912.492 25/12/05,13:31:14,14,08,1, 11.9,1,1, -0.074, 10477.319, 442.683, 52912.498 25/12/05,13:31:14,15,08,1, 11.9,1,1, -0.074, 10477.348, 442.680, 52912.405 25/12/05,13:31:14,16,08,1, 11.9,1,1, -0.074, 10477.355, 442.672, 52912.474 25/12/05,13:31:14,17,08,1, 11.9,1,1, -0.074, 10477.337, 442.666, 52912.401 25/12/05,13:31:14,18,08,1, 11.9,1,1, -0.074, 10477.344, 442.677, 52912.463 25/12/05,13:31:14,19,08,1, 11.9,1,1, -0.074, 10477.356, 442.625, 52912.429 25/12/05,13:31:15,00,08,1, 11.9,1,1, -0.067, 10477.351, 442.625, 52912.429 25/12/05,13:31:15,01,08,1, 11.9,1,1, -0.067, 10477.352, 442.636, 52912.393 25/12/05,13:31:15,02,08,1, 11.9,1,1, -0.067, 10477.397, 442.608, 52912.363 25/12/05,13:31:15,03,08,1, 11.9,1,1, -0.067, 10477.390, 442.645, 52912.380 25/12/05,13:31:15,04,08,1, 11.9,1,1, -0.067, 10477.391, 442.616, 52912.358 25/12/05,13:31:15,05,08,1, 11.9,1,1, -0.067, 10477.410, 442.625, 52912.371 25/12/05,13:31:15,06,08,1, 11.9,1,1, -0.067, 10477.394, 442.637, 52912.371 25/12/05,13:31:15,07,08,1, 11.9,1,1, -0.067, 10477.390, 442.601, 52912.369 25/12/05,13:31:15,08,08,1, 11.9,1,1, -0.067, 10477.400, 442.622, 52912.227 25/12/05,13:31:15,09,08,1, 11.9,1,1, -0.067, 10477.411, 442.593, 52912.291 25/12/05,13:31:15,10,08,1, 11.9,1,1, -0.067, 10477.421, 442.619, 52912.288 25/12/05,13:31:15,11,08,1, 11.9,1,1, -0.067, 10477.447, 442.621, 52912.334 25/12/05,13:31:15,12,08,1, 11.9,1,1, -0.067, 10477.441, 442.613, 52912.379 25/12/05,13:31:15,13,08,1, 11.9,1,1, -0.067, 10477.436, 442.617, 52912.328 25/12/05,13:31:15,14,08,1, 11.9,1,1, -0.067, 10477.456, 442.611, 52912.318 25/12/05,13:31:15,15,08,1, 11.9,1,1, -0.067, 10477.466, 442.617, 52912.356 25/12/05,13:31:15,16,08,1, 11.9,1,1, -0.067, 10477.470, 442.608, 52912.374 25/12/05,13:31:15,17,08,1, 11.9,1,1, -0.067, 10477.462, 442.616, 52912.354 25/12/05,13:31:15,18,08,1, 11.9,1,1, -0.067, 10477.474, 442.604, 52912.283 25/12/05,13:31:15,19,08,1, 11.9,1,1, -0.067, 10477.490, 442.608, 52912.254 25/12/05,13:31:16,00,08,1, 11.9,1,1, -0.071, 10477.484, 442.608, 52912.254 25/12/05,13:31:16,01,08,1, 11.9,1,1, -0.071, 10477.503, 442.618, 52912.268 25/12/05,13:31:16,02,08,1, 11.9,1,1, -0.071, 10477.515, 442.598, 52912.273 25/12/05,13:31:16,03,08,1, 11.9,1,1, -0.071, 10477.509, 442.601, 52912.297 25/12/05,13:31:16,04,08,1, 11.9,1,1, -0.071, 10477.509, 442.579, 52912.227 25/12/05,13:31:16,05,08,1, 11.9,1,1, -0.071, 10477.507, 442.615, 52912.315 25/12/05,13:31:16,06,08,1, 11.9,1,1, -0.071, 10477.538, 442.591, 52912.246 25/12/05,13:31:16,07,08,1, 11.9,1,1, -0.071, 10477.559, 442.564, 52912.172 25/12/05,13:31:16,08,08,1, 11.9,1,1, -0.071, 10477.559, 442.578, 52912.215 25/12/05,13:31:16,09,08,1, 11.9,1,1, -0.071, 10477.536, 442.590, 52912.203 25/12/05,13:31:16,10,08,1, 11.9,1,1, -0.071, 10477.577, 442.593, 52912.133 25/12/05,13:31:16,11,08,1, 11.9,1,1, -0.071, 10477.563, 442.561, 52912.098 25/12/05,13:31:16,12,08,1, 11.9,1,1, -0.071, 10477.547, 442.569, 52912.134 25/12/05,13:31:16,13,08,1, 11.9,1,1, -0.071, 10477.545, 442.550, 52912.156 25/12/05,13:31:16,14,08,1, 11.9,1,1, -0.071, 10477.577, 442.568, 52912.176 25/12/05,13:31:16,15,08,1, 11.9,1,1, -0.071, 10477.568, 442.560, 52912.145 25/12/05,13:31:16,16,08,1, 11.9,1,1, -0.071, 10477.575, 442.554, 52912.109 25/12/05,13:31:16,17,08,1, 11.9,1,1, -0.071, 10477.599, 442.554, 52912.107 25/12/05,13:31:16,18,08,1, 11.9,1,1, -0.071, 10477.602, 442.548, 52912.077 25/12/05,13:31:16,19,08,1, 11.9,1,1, -0.071, 10477.640, 442.548, 52912.076 25/12/05,13:31:17,00,09,1, 11.9,1,1, -0.072, 10477.635, 442.548, 52912.076 25/12/05,13:31:17,01,09,1, 11.9,1,1, -0.072, 10477.598, 442.558, 52912.112 25/12/05,13:31:17,02,09,1, 11.9,1,1, -0.072, 10477.613, 442.541, 52912.184 25/12/05,13:31:17,03,09,1, 11.9,1,1, -0.072, 10477.640, 442.510, 52912.139 25/12/05,13:31:17,04,09,1, 11.9,1,1, -0.072, 10477.640, 442.522, 52911.972 25/12/05,13:31:17,05,09,1, 11.9,1,1, -0.072, 10477.645, 442.522, 52911.994 25/12/05,13:31:17,06,09,1, 11.9,1,1, -0.072, 10477.642, 442.526, 52912.010 25/12/05,13:31:17,07,09,1, 11.9,1,1, -0.072, 10477.645, 442.513, 52911.992 25/12/05,13:31:17,08,09,1, 11.9,1,1, -0.072, 10477.656, 442.524, 52912.030 25/12/05,13:31:17,09,09,1, 11.9,1,1, -0.072, 10477.656, 442.536, 52912.046 25/12/05,13:31:17,10,09,1, 11.9,1,1, -0.072, 10477.679, 442.504, 52912.036 25/12/05,13:31:17,11,09,1, 11.9,1,1, -0.072, 10477.697, 442.519, 52912.074 25/12/05,13:31:17,12,09,1, 11.9,1,1, -0.072, 10477.655, 442.523, 52912.037 25/12/05,13:31:17,13,09,1, 11.9,1,1, -0.072, 10477.680, 442.524, 52912.003 25/12/05,13:31:17,14,09,1, 11.9,1,1, -0.072, 10477.729, 442.512, 52911.979 25/12/05,13:31:17,15,09,1, 11.9,1,1, -0.072, 10477.690, 442.508, 52911.944 25/12/05,13:31:17,16,09,1, 11.9,1,1, -0.072, 10477.717, 442.490, 52911.972 25/12/05,13:31:17,17,09,1, 11.9,1,1, -0.072, 10477.713, 442.505, 52911.961 25/12/05,13:31:17,18,09,1, 11.9,1,1, -0.072, 10477.714, 442.500, 52911.957 25/12/05,13:31:17,19,09,1, 11.9,1,1, -0.072, 10477.698, 442.466, 52911.945 25/12/05,13:31:18,00,09,1, 12.0,1,1, -0.071, 10477.693, 442.466, 52911.945 25/12/05,13:31:18,01,09,1, 12.0,1,1, -0.071, 10477.727, 442.504, 52911.965 25/12/05,13:31:18,02,09,1, 12.0,1,1, -0.071, 10477.762, 442.490, 52911.862 25/12/05,13:31:18,03,09,1, 12.0,1,1, -0.071, 10477.755, 442.504, 52911.926 25/12/05,13:31:18,04,09,1, 12.0,1,1, -0.071, 10477.741, 442.487, 52911.834 25/12/05,13:31:18,05,09,1, 12.0,1,1, -0.071, 10477.765, 442.489, 52911.843 25/12/05,13:31:18,06,09,1, 12.0,1,1, -0.071, 10477.776, 442.515, 52911.873 25/12/05,13:31:18,07,09,1, 12.0,1,1, -0.071, 10477.770, 442.482, 52911.931 25/12/05,13:31:18,08,09,1, 12.0,1,1, -0.071, 10477.787, 442.473, 52911.913 25/12/05,13:31:18,09,09,1, 12.0,1,1, -0.071, 10477.764, 442.458, 52911.877 25/12/05,13:31:18,10,09,1, 12.0,1,1, -0.071, 10477.801, 442.491, 52911.830 25/12/05,13:31:18,11,09,1, 12.0,1,1, -0.071, 10477.804, 442.482, 52911.822 25/12/05,13:31:18,12,09,1, 12.0,1,1, -0.071, 10477.815, 442.465, 52911.794 25/12/05,13:31:18,13,09,1, 12.0,1,1, -0.071, 10477.813, 442.469, 52911.738 25/12/05,13:31:18,14,09,1, 12.0,1,1, -0.071, 10477.826, 442.478, 52911.855 25/12/05,13:31:18,15,09,1, 12.0,1,1, -0.071, 10477.813, 442.445, 52911.817 25/12/05,13:31:18,16,09,1, 12.0,1,1, -0.071, 10477.847, 442.470, 52911.869 25/12/05,13:31:18,17,09,1, 12.0,1,1, -0.071, 10477.843, 442.460, 52911.882 25/12/05,13:31:18,18,09,1, 12.0,1,1, -0.071, 10477.833, 442.456, 52911.796 25/12/05,13:31:18,19,09,1, 12.0,1,1, -0.071, 10477.849, 442.468, 52911.757 25/12/05,13:31:19,00,09,1, 11.9,1,1, -0.078, 10477.843, 442.468, 52911.757 25/12/05,13:31:19,01,09,1, 11.9,1,1, -0.078, 10477.864, 442.467, 52911.717 25/12/05,13:31:19,02,09,1, 11.9,1,1, -0.078, 10477.870, 442.466, 52911.768 25/12/05,13:31:19,03,09,1, 11.9,1,1, -0.078, 10477.881, 442.461, 52911.732 25/12/05,13:31:19,04,09,1, 11.9,1,1, -0.078, 10477.893, 442.463, 52911.705 25/12/05,13:31:19,05,09,1, 11.9,1,1, -0.078, 10477.873, 442.454, 52911.659 25/12/05,13:31:19,06,09,1, 11.9,1,1, -0.078, 10477.920, 442.470, 52911.713 25/12/05,13:31:19,07,09,1, 11.9,1,1, -0.078, 10477.905, 442.444, 52911.707 25/12/05,13:31:19,08,09,1, 11.9,1,1, -0.078, 10477.910, 442.450, 52911.622 25/12/05,13:31:19,09,09,1, 11.9,1,1, -0.078, 10477.903, 442.459, 52911.612 25/12/05,13:31:19,10,09,1, 11.9,1,1, -0.078, 10477.917, 442.483, 52911.627 25/12/05,13:31:19,11,09,1, 11.9,1,1, -0.078, 10477.931, 442.448, 52911.630 25/12/05,13:31:19,12,09,1, 11.9,1,1, -0.078, 10477.947, 442.461, 52911.663 25/12/05,13:31:19,13,09,1, 11.9,1,1, -0.078, 10477.936, 442.444, 52911.638 25/12/05,13:31:19,14,09,1, 11.9,1,1, -0.078, 10477.954, 442.444, 52911.701 25/12/05,13:31:19,15,09,1, 11.9,1,1, -0.078, 10477.950, 442.434, 52911.671 25/12/05,13:31:19,16,09,1, 11.9,1,1, -0.078, 10477.927, 442.443, 52911.594 25/12/05,13:31:19,17,09,1, 11.9,1,1, -0.078, 10477.969, 442.454, 52911.557 25/12/05,13:31:19,18,09,1, 11.9,1,1, -0.078, 10477.990, 442.429, 52911.570 25/12/05,13:31:19,19,09,1, 11.9,1,1, -0.078, 10477.969, 442.456, 52911.792 25/12/05,13:31:20,00,08,1, 11.9,1,1, -0.068, 10477.968, 442.456, 52911.792 25/12/05,13:31:20,01,08,1, 11.9,1,1, -0.068, 10478.009, 442.446, 52911.569 25/12/05,13:31:20,02,08,1, 11.9,1,1, -0.068, 10477.983, 442.453, 52911.656 25/12/05,13:31:20,03,08,1, 11.9,1,1, -0.068, 10478.031, 442.431, 52911.659 25/12/05,13:31:20,04,08,1, 11.9,1,1, -0.068, 10478.008, 442.444, 52911.654 25/12/05,13:31:20,05,08,1, 11.9,1,1, -0.068, 10477.985, 442.452, 52911.547 25/12/05,13:31:20,06,08,1, 11.9,1,1, -0.068, 10478.009, 442.431, 52911.534 25/12/05,13:31:20,07,08,1, 11.9,1,1, -0.068, 10478.025, 442.423, 52911.526 25/12/05,13:31:20,08,08,1, 11.9,1,1, -0.068, 10478.013, 442.439, 52911.528 25/12/05,13:31:20,09,08,1, 11.9,1,1, -0.068, 10478.041, 442.430, 52911.491 25/12/05,13:31:20,10,08,1, 11.9,1,1, -0.068, 10478.059, 442.436, 52911.517 25/12/05,13:31:20,11,08,1, 11.9,1,1, -0.068, 10478.054, 442.438, 52911.580 25/12/05,13:31:20,12,08,1, 11.9,1,1, -0.068, 10478.040, 442.429, 52911.556 25/12/05,13:31:20,13,08,1, 11.9,1,1, -0.068, 10478.094, 442.445, 52911.514 25/12/05,13:31:20,14,08,1, 11.9,1,1, -0.068, 10478.043, 442.446, 52911.522 25/12/05,13:31:20,15,08,1, 11.9,1,1, -0.068, 10478.098, 442.450, 52911.525 25/12/05,13:31:20,16,08,1, 11.9,1,1, -0.068, 10478.066, 442.426, 52911.485 25/12/05,13:31:20,17,08,1, 11.9,1,1, -0.068, 10478.097, 442.418, 52911.535 25/12/05,13:31:20,18,08,1, 11.9,1,1, -0.068, 10478.106, 442.410, 52911.504 25/12/05,13:31:20,19,08,1, 11.9,1,1, -0.068, 10478.091, 442.406, 52911.442 25/12/05,13:31:21,00,08,1, 11.9,1,1, -0.072, 10478.085, 442.406, 52911.442 25/12/05,13:31:21,01,08,1, 11.9,1,1, -0.072, 10478.108, 442.401, 52911.435 25/12/05,13:31:21,02,08,1, 11.9,1,1, -0.072, 10478.083, 442.403, 52911.455 25/12/05,13:31:21,03,08,1, 11.9,1,1, -0.072, 10478.128, 442.395, 52911.369 25/12/05,13:31:21,04,08,1, 11.9,1,1, -0.072, 10478.116, 442.417, 52911.355 25/12/05,13:31:21,05,08,1, 11.9,1,1, -0.072, 10478.119, 442.424, 52911.374 25/12/05,13:31:21,06,08,1, 11.9,1,1, -0.072, 10478.132, 442.412, 52911.367 25/12/05,13:31:21,07,08,1, 11.9,1,1, -0.072, 10478.147, 442.423, 52911.390 25/12/05,13:31:21,08,08,1, 11.9,1,1, -0.072, 10478.142, 442.410, 52911.464 25/12/05,13:31:21,09,08,1, 11.9,1,1, -0.072, 10478.162, 442.414, 52911.420 25/12/05,13:31:21,10,08,1, 11.9,1,1, -0.072, 10478.184, 442.405, 52911.396 25/12/05,13:31:21,11,08,1, 11.9,1,1, -0.072, 10478.181, 442.423, 52911.415 25/12/05,13:31:21,12,08,1, 11.9,1,1, -0.072, 10478.206, 442.392, 52911.385 25/12/05,13:31:21,13,08,1, 11.9,1,1, -0.072, 10478.180, 442.425, 52911.322 25/12/05,13:31:21,14,08,1, 11.9,1,1, -0.072, 10478.214, 442.417, 52911.333 25/12/05,13:31:21,15,08,1, 11.9,1,1, -0.072, 10478.211, 442.394, 52911.346 25/12/05,13:31:21,16,08,1, 11.9,1,1, -0.072, 10478.193, 442.404, 52911.399 25/12/05,13:31:21,17,08,1, 11.9,1,1, -0.072, 10478.230, 442.423, 52911.362 25/12/05,13:31:21,18,08,1, 11.9,1,1, -0.072, 10478.218, 442.419, 52911.346 25/12/05,13:31:21,19,08,1, 11.9,1,1, -0.072, 10478.245, 442.433, 52911.309 25/12/05,13:31:22,00,08,1, 11.9,1,1, -0.070, 10478.244, 442.433, 52911.309 25/12/05,13:31:22,01,08,1, 11.9,1,1, -0.070, 10478.279, 442.412, 52911.237 25/12/05,13:31:22,02,08,1, 11.9,1,1, -0.070, 10478.267, 442.422, 52911.271 25/12/05,13:31:22,03,08,1, 11.9,1,1, -0.070, 10478.294, 442.409, 52911.344 25/12/05,13:31:22,04,08,1, 11.9,1,1, -0.070, 10478.278, 442.428, 52911.359 25/12/05,13:31:22,05,08,1, 11.9,1,1, -0.070, 10478.288, 442.428, 52911.321 25/12/05,13:31:22,06,08,1, 11.9,1,1, -0.070, 10478.293, 442.415, 52911.241 25/12/05,13:31:22,07,08,1, 11.9,1,1, -0.070, 10478.284, 442.421, 52911.303 25/12/05,13:31:22,08,08,1, 11.9,1,1, -0.070, 10478.319, 442.421, 52911.233 25/12/05,13:31:22,09,08,1, 11.9,1,1, -0.070, 10478.288, 442.407, 52911.228 25/12/05,13:31:22,10,08,1, 11.9,1,1, -0.070, 10478.331, 442.396, 52911.208 25/12/05,13:31:22,11,08,1, 11.9,1,1, -0.070, 10478.358, 442.409, 52911.206 25/12/05,13:31:22,12,08,1, 11.9,1,1, -0.070, 10478.308, 442.431, 52911.178 25/12/05,13:31:22,13,08,1, 11.9,1,1, -0.070, 10478.360, 442.412, 52911.162 25/12/05,13:31:22,14,08,1, 11.9,1,1, -0.070, 10478.338, 442.385, 52911.210 25/12/05,13:31:22,15,08,1, 11.9,1,1, -0.070, 10478.330, 442.421, 52911.266 25/12/05,13:31:22,16,08,1, 11.9,1,1, -0.070, 10478.363, 442.414, 52911.204 25/12/05,13:31:22,17,08,1, 11.9,1,1, -0.070, 10478.345, 442.404, 52911.151 25/12/05,13:31:22,18,08,1, 11.9,1,1, -0.070, 10478.366, 442.405, 52911.176 25/12/05,13:31:22,19,08,1, 11.9,1,1, -0.070, 10478.380, 442.399, 52911.127 25/12/05,13:31:23,00,08,1, 12.0,1,1, -0.070, 10478.377, 442.399, 52911.127 25/12/05,13:31:23,01,08,1, 12.0,1,1, -0.070, 10478.403, 442.386, 52911.079 25/12/05,13:31:23,02,08,1, 12.0,1,1, -0.070, 10478.416, 442.398, 52911.126 25/12/05,13:31:23,03,08,1, 12.0,1,1, -0.070, 10478.401, 442.406, 52911.180 25/12/05,13:31:23,04,08,1, 12.0,1,1, -0.070, 10478.394, 442.407, 52911.196 25/12/05,13:31:23,05,08,1, 12.0,1,1, -0.070, 10478.426, 442.400, 52911.139 25/12/05,13:31:23,06,08,1, 12.0,1,1, -0.070, 10478.432, 442.405, 52911.128 25/12/05,13:31:23,07,08,1, 12.0,1,1, -0.070, 10478.434, 442.366, 52911.077 25/12/05,13:31:23,08,08,1, 12.0,1,1, -0.070, 10478.438, 442.416, 52911.067 25/12/05,13:31:23,09,08,1, 12.0,1,1, -0.070, 10478.451, 442.388, 52911.043 25/12/05,13:31:23,10,08,1, 12.0,1,1, -0.070, 10478.456, 442.386, 52911.065 25/12/05,13:31:23,11,08,1, 12.0,1,1, -0.070, 10478.467, 442.404, 52911.187 25/12/05,13:31:23,12,08,1, 12.0,1,1, -0.070, 10478.481, 442.418, 52911.095 25/12/05,13:31:23,13,08,1, 12.0,1,1, -0.070, 10478.485, 442.397, 52911.037 25/12/05,13:31:23,14,08,1, 12.0,1,1, -0.070, 10478.506, 442.403, 52911.059 25/12/05,13:31:23,15,08,1, 12.0,1,1, -0.070, 10478.506, 442.383, 52911.016 25/12/05,13:31:23,16,08,1, 12.0,1,1, -0.070, 10478.515, 442.380, 52910.950 25/12/05,13:31:23,17,08,1, 12.0,1,1, -0.070, 10478.529, 442.400, 52911.032 25/12/05,13:31:23,18,08,1, 12.0,1,1, -0.070, 10478.526, 442.369, 52910.961 25/12/05,13:31:23,19,08,1, 12.0,1,1, -0.070, 10478.539, 442.367, 52911.036 25/12/05,13:31:24,00,08,1, 11.9,1,1, -0.076, 10478.536, 442.367, 52911.036 25/12/05,13:31:24,01,08,1, 11.9,1,1, -0.076, 10478.567, 442.352, 52910.999 25/12/05,13:31:24,02,08,1, 11.9,1,1, -0.076, 10478.541, 442.352, 52911.045 25/12/05,13:31:24,03,08,1, 11.9,1,1, -0.076, 10478.550, 442.347, 52911.077 25/12/05,13:31:24,04,08,1, 11.9,1,1, -0.076, 10478.566, 442.355, 52911.053 25/12/05,13:31:24,05,08,1, 11.9,1,1, -0.076, 10478.559, 442.363, 52910.980 25/12/05,13:31:24,06,08,1, 11.9,1,1, -0.076, 10478.575, 442.350, 52910.970 25/12/05,13:31:24,07,08,1, 11.9,1,1, -0.076, 10478.596, 442.356, 52910.969 25/12/05,13:31:24,08,08,1, 11.9,1,1, -0.076, 10478.627, 442.356, 52910.930 25/12/05,13:31:24,09,08,1, 11.9,1,1, -0.076, 10478.608, 442.328, 52910.939 25/12/05,13:31:24,10,08,1, 11.9,1,1, -0.076, 10478.639, 442.340, 52910.956 25/12/05,13:31:24,11,08,1, 11.9,1,1, -0.076, 10478.647, 442.337, 52910.898 25/12/05,13:31:24,12,08,1, 11.9,1,1, -0.076, 10478.631, 442.318, 52910.886 25/12/05,13:31:24,13,08,1, 11.9,1,1, -0.076, 10478.688, 442.334, 52910.873 25/12/05,13:31:24,14,08,1, 11.9,1,1, -0.076, 10478.682, 442.336, 52910.870 25/12/05,13:31:24,15,08,1, 11.9,1,1, -0.076, 10478.673, 442.320, 52910.860 25/12/05,13:31:24,16,08,1, 11.9,1,1, -0.076, 10478.703, 442.316, 52910.960 25/12/05,13:31:24,17,08,1, 11.9,1,1, -0.076, 10478.709, 442.321, 52910.932 25/12/05,13:31:24,18,08,1, 11.9,1,1, -0.076, 10478.706, 442.312, 52910.906 25/12/05,13:31:24,19,08,1, 11.9,1,1, -0.076, 10478.708, 442.329, 52910.911 25/12/05,13:31:25,00,09,1, 12.0,1,1, -0.071, 10478.703, 442.329, 52910.911 25/12/05,13:31:25,01,09,1, 12.0,1,1, -0.071, 10478.744, 442.312, 52910.782 25/12/05,13:31:25,02,09,1, 12.0,1,1, -0.071, 10478.751, 442.293, 52910.779 25/12/05,13:31:25,03,09,1, 12.0,1,1, -0.071, 10478.741, 442.299, 52910.853 25/12/05,13:31:25,04,09,1, 12.0,1,1, -0.071, 10478.759, 442.302, 52910.821 25/12/05,13:31:25,05,09,1, 12.0,1,1, -0.071, 10478.768, 442.321, 52910.837 25/12/05,13:31:25,06,09,1, 12.0,1,1, -0.071, 10478.766, 442.299, 52910.848 25/12/05,13:31:25,07,09,1, 12.0,1,1, -0.071, 10478.780, 442.275, 52910.891 25/12/05,13:31:25,08,09,1, 12.0,1,1, -0.071, 10478.777, 442.271, 52910.804 25/12/05,13:31:25,09,09,1, 12.0,1,1, -0.071, 10478.786, 442.284, 52910.803 25/12/05,13:31:25,10,09,1, 12.0,1,1, -0.071, 10478.770, 442.298, 52910.794 25/12/05,13:31:25,11,09,1, 12.0,1,1, -0.071, 10478.822, 442.276, 52910.751 25/12/05,13:31:25,12,09,1, 12.0,1,1, -0.071, 10478.813, 442.275, 52910.687 25/12/05,13:31:25,13,09,1, 12.0,1,1, -0.071, 10478.851, 442.267, 52910.626 25/12/05,13:31:25,14,09,1, 12.0,1,1, -0.071, 10478.805, 442.290, 52910.772 25/12/05,13:31:25,15,09,1, 12.0,1,1, -0.071, 10478.804, 442.267, 52910.786 25/12/05,13:31:25,16,09,1, 12.0,1,1, -0.071, 10478.842, 442.266, 52910.775 25/12/05,13:31:25,17,09,1, 12.0,1,1, -0.071, 10478.888, 442.248, 52910.749 25/12/05,13:31:25,18,09,1, 12.0,1,1, -0.071, 10478.854, 442.241, 52910.708 25/12/05,13:31:25,19,09,1, 12.0,1,1, -0.071, 10478.881, 442.260, 52910.726 25/12/05,13:31:26,00,08,1, 11.9,1,1, -0.075, 10478.878, 442.260, 52910.726 25/12/05,13:31:26,01,08,1, 11.9,1,1, -0.075, 10478.903, 442.245, 52910.635 25/12/05,13:31:26,02,08,1, 11.9,1,1, -0.075, 10478.911, 442.195, 52910.675 25/12/05,13:31:26,03,08,1, 11.9,1,1, -0.075, 10478.907, 442.221, 52910.720 25/12/05,13:31:26,04,08,1, 11.9,1,1, -0.075, 10478.931, 442.215, 52910.747 25/12/05,13:31:26,05,08,1, 11.9,1,1, -0.075, 10478.911, 442.207, 52910.500 25/12/05,13:31:26,06,08,1, 11.9,1,1, -0.075, 10478.923, 442.205, 52910.690 25/12/05,13:31:26,07,08,1, 11.9,1,1, -0.075, 10478.928, 442.215, 52910.645 25/12/05,13:31:26,08,08,1, 11.9,1,1, -0.075, 10478.946, 442.203, 52910.568 25/12/05,13:31:26,09,08,1, 11.9,1,1, -0.075, 10478.958, 442.190, 52910.611 25/12/05,13:31:26,10,08,1, 11.9,1,1, -0.075, 10478.988, 442.185, 52910.609 25/12/05,13:31:26,11,08,1, 11.9,1,1, -0.075, 10478.988, 442.177, 52910.597 25/12/05,13:31:26,12,08,1, 11.9,1,1, -0.075, 10479.005, 442.151, 52910.714 25/12/05,13:31:26,13,08,1, 11.9,1,1, -0.075, 10479.019, 442.156, 52910.673 25/12/05,13:31:26,14,08,1, 11.9,1,1, -0.075, 10479.015, 442.151, 52910.627 25/12/05,13:31:26,15,08,1, 11.9,1,1, -0.075, 10479.028, 442.154, 52910.651 25/12/05,13:31:26,16,08,1, 11.9,1,1, -0.075, 10479.041, 442.155, 52910.599 25/12/05,13:31:26,17,08,1, 11.9,1,1, -0.075, 10479.055, 442.158, 52910.562 25/12/05,13:31:26,18,08,1, 11.9,1,1, -0.075, 10479.023, 442.162, 52910.527 25/12/05,13:31:26,19,08,1, 11.9,1,1, -0.075, 10479.072, 442.134, 52910.527 25/12/05,13:31:27,00,08,1, 11.9,1,1, -0.068, 10479.070, 442.134, 52910.527 25/12/05,13:31:27,01,08,1, 11.9,1,1, -0.068, 10479.061, 442.125, 52910.566 25/12/05,13:31:27,02,08,1, 11.9,1,1, -0.068, 10479.081, 442.140, 52910.596 25/12/05,13:31:27,03,08,1, 11.9,1,1, -0.068, 10479.099, 442.118, 52910.477 25/12/05,13:31:27,04,08,1, 11.9,1,1, -0.068, 10479.103, 442.118, 52910.486 25/12/05,13:31:27,05,08,1, 11.9,1,1, -0.068, 10479.114, 442.093, 52910.492 25/12/05,13:31:27,06,08,1, 11.9,1,1, -0.068, 10479.126, 442.112, 52910.446 25/12/05,13:31:27,07,08,1, 11.9,1,1, -0.068, 10479.141, 442.083, 52910.453 25/12/05,13:31:27,08,08,1, 11.9,1,1, -0.068, 10479.156, 442.103, 52910.452 25/12/05,13:31:27,09,08,1, 11.9,1,1, -0.068, 10479.147, 442.080, 52910.421 25/12/05,13:31:27,10,08,1, 11.9,1,1, -0.068, 10479.173, 442.083, 52910.517 25/12/05,13:31:27,11,08,1, 11.9,1,1, -0.068, 10479.184, 442.077, 52910.464 25/12/05,13:31:27,12,08,1, 11.9,1,1, -0.068, 10479.173, 442.079, 52910.462 25/12/05,13:31:27,13,08,1, 11.9,1,1, -0.068, 10479.177, 442.049, 52910.401 25/12/05,13:31:27,14,08,1, 11.9,1,1, -0.068, 10479.194, 442.034, 52910.397 25/12/05,13:31:27,15,08,1, 11.9,1,1, -0.068, 10479.209, 442.034, 52910.373 25/12/05,13:31:27,16,08,1, 11.9,1,1, -0.068, 10479.230, 442.043, 52910.429 25/12/05,13:31:27,17,08,1, 11.9,1,1, -0.068, 10479.238, 442.032, 52910.428 25/12/05,13:31:27,18,08,1, 11.9,1,1, -0.068, 10479.248, 442.041, 52910.447 25/12/05,13:31:27,19,08,1, 11.9,1,1, -0.068, 10479.265, 442.021, 52910.412 25/12/05,13:31:28,00,08,1, 12.0,1,1, -0.075, 10479.262, 442.021, 52910.412 25/12/05,13:31:28,01,08,1, 12.0,1,1, -0.075, 10479.284, 442.015, 52910.428 25/12/05,13:31:28,02,08,1, 12.0,1,1, -0.075, 10479.287, 442.003, 52910.394 25/12/05,13:31:28,03,08,1, 12.0,1,1, -0.075, 10479.299, 441.995, 52910.320 25/12/05,13:31:28,04,08,1, 12.0,1,1, -0.075, 10479.322, 441.988, 52910.313 25/12/05,13:31:28,05,08,1, 12.0,1,1, -0.075, 10479.299, 441.986, 52910.293 25/12/05,13:31:28,06,08,1, 12.0,1,1, -0.075, 10479.323, 441.988, 52910.385 25/12/05,13:31:28,07,08,1, 12.0,1,1, -0.075, 10479.322, 441.986, 52910.302 25/12/05,13:31:28,08,08,1, 12.0,1,1, -0.075, 10479.334, 441.973, 52910.302 25/12/05,13:31:28,09,08,1, 12.0,1,1, -0.075, 10479.345, 441.982, 52910.314 25/12/05,13:31:28,10,08,1, 12.0,1,1, -0.075, 10479.371, 441.962, 52910.278 25/12/05,13:31:28,11,08,1, 12.0,1,1, -0.075, 10479.352, 441.957, 52910.280 25/12/05,13:31:28,12,08,1, 12.0,1,1, -0.075, 10479.377, 441.967, 52910.312 25/12/05,13:31:28,13,08,1, 12.0,1,1, -0.075, 10479.386, 441.936, 52910.357 25/12/05,13:31:28,14,08,1, 12.0,1,1, -0.075, 10479.411, 441.959, 52910.336 25/12/05,13:31:28,15,08,1, 12.0,1,1, -0.075, 10479.420, 441.931, 52910.290 25/12/05,13:31:28,16,08,1, 12.0,1,1, -0.075, 10479.425, 441.922, 52910.255 25/12/05,13:31:28,17,08,1, 12.0,1,1, -0.075, 10479.458, 441.913, 52910.169 25/12/05,13:31:28,18,08,1, 12.0,1,1, -0.075, 10479.447, 441.919, 52910.179 25/12/05,13:31:28,19,08,1, 12.0,1,1, -0.075, 10479.443, 441.912, 52910.255 25/12/05,13:31:29,00,08,1, 11.9,1,1, -0.074, 10479.437, 441.912, 52910.255 25/12/05,13:31:29,01,08,1, 11.9,1,1, -0.074, 10479.478, 441.899, 52910.208 25/12/05,13:31:29,02,08,1, 11.9,1,1, -0.074, 10479.534, 441.879, 52910.222 25/12/05,13:31:29,03,08,1, 11.9,1,1, -0.074, 10479.546, 441.883, 52910.228 25/12/05,13:31:29,04,08,1, 11.9,1,1, -0.074, 10479.533, 441.857, 52910.216 25/12/05,13:31:29,05,08,1, 11.9,1,1, -0.074, 10479.521, 441.868, 52910.205 25/12/05,13:31:29,06,08,1, 11.9,1,1, -0.074, 10479.530, 441.842, 52910.205 25/12/05,13:31:29,07,08,1, 11.9,1,1, -0.074, 10479.522, 441.809, 52910.195 25/12/05,13:31:29,08,08,1, 11.9,1,1, -0.074, 10479.548, 441.822, 52910.305 25/12/05,13:31:29,09,08,1, 11.9,1,1, -0.074, 10479.586, 441.826, 52910.052 25/12/05,13:31:29,10,08,1, 11.9,1,1, -0.074, 10479.593, 441.816, 52910.100 25/12/05,13:31:29,11,08,1, 11.9,1,1, -0.074, 10479.552, 441.796, 52910.077 25/12/05,13:31:29,12,08,1, 11.9,1,1, -0.074, 10479.593, 441.803, 52910.060 25/12/05,13:31:29,13,08,1, 11.9,1,1, -0.074, 10479.589, 441.775, 52910.148 25/12/05,13:31:29,14,08,1, 11.9,1,1, -0.074, 10479.609, 441.775, 52910.079 25/12/05,13:31:29,15,08,1, 11.9,1,1, -0.074, 10479.621, 441.783, 52910.132 25/12/05,13:31:29,16,08,1, 11.9,1,1, -0.074, 10479.622, 441.777, 52910.135 25/12/05,13:31:29,17,08,1, 11.9,1,1, -0.074, 10479.645, 441.747, 52910.050 25/12/05,13:31:29,18,08,1, 11.9,1,1, -0.074, 10479.663, 441.755, 52910.155 25/12/05,13:31:29,19,08,1, 11.9,1,1, -0.074, 10479.676, 441.743, 52910.085 25/12/05,13:31:30,00,08,1, 12.0,1,1, -0.068, 10479.671, 441.743, 52910.085 25/12/05,13:31:30,01,08,1, 12.0,1,1, -0.068, 10479.695, 441.733, 52910.102 25/12/05,13:31:30,02,08,1, 12.0,1,1, -0.068, 10479.713, 441.715, 52910.091 25/12/05,13:31:30,03,08,1, 12.0,1,1, -0.068, 10479.723, 441.710, 52910.017 25/12/05,13:31:30,04,08,1, 12.0,1,1, -0.068, 10479.730, 441.700, 52910.033 25/12/05,13:31:30,05,08,1, 12.0,1,1, -0.068, 10479.736, 441.686, 52909.966 25/12/05,13:31:30,06,08,1, 12.0,1,1, -0.068, 10479.756, 441.676, 52909.962 25/12/05,13:31:30,07,08,1, 12.0,1,1, -0.068, 10479.769, 441.681, 52909.999 25/12/05,13:31:30,08,08,1, 12.0,1,1, -0.068, 10479.744, 441.690, 52909.983 25/12/05,13:31:30,09,08,1, 12.0,1,1, -0.068, 10479.812, 441.667, 52909.951 25/12/05,13:31:30,10,08,1, 12.0,1,1, -0.068, 10479.807, 441.658, 52910.010 25/12/05,13:31:30,11,08,1, 12.0,1,1, -0.068, 10479.818, 441.644, 52909.957 25/12/05,13:31:30,12,08,1, 12.0,1,1, -0.068, 10479.826, 441.636, 52910.015 25/12/05,13:31:30,13,08,1, 12.0,1,1, -0.068, 10479.829, 441.626, 52910.026 25/12/05,13:31:30,14,08,1, 12.0,1,1, -0.068, 10479.853, 441.616, 52909.930 25/12/05,13:31:30,15,08,1, 12.0,1,1, -0.068, 10479.855, 441.621, 52910.083 25/12/05,13:31:30,16,08,1, 12.0,1,1, -0.068, 10479.861, 441.625, 52909.915 25/12/05,13:31:30,17,08,1, 12.0,1,1, -0.068, 10479.863, 441.628, 52909.956 25/12/05,13:31:30,18,08,1, 12.0,1,1, -0.068, 10479.871, 441.607, 52909.884 25/12/05,13:31:30,19,08,1, 12.0,1,1, -0.068, 10479.910, 441.602, 52909.984 25/12/05,13:31:31,00,08,1, 12.0,1,1, -0.076, 10479.904, 441.602, 52909.984 25/12/05,13:31:31,01,08,1, 12.0,1,1, -0.076, 10479.929, 441.577, 52909.977 25/12/05,13:31:31,02,08,1, 12.0,1,1, -0.076, 10479.918, 441.565, 52909.930 25/12/05,13:31:31,03,08,1, 12.0,1,1, -0.076, 10479.942, 441.555, 52909.946 25/12/05,13:31:31,04,08,1, 12.0,1,1, -0.076, 10479.941, 441.570, 52909.930 25/12/05,13:31:31,05,08,1, 12.0,1,1, -0.076, 10479.967, 441.550, 52909.867 25/12/05,13:31:31,06,08,1, 12.0,1,1, -0.076, 10479.974, 441.535, 52909.867 25/12/05,13:31:31,07,08,1, 12.0,1,1, -0.076, 10480.005, 441.547, 52909.911 25/12/05,13:31:31,08,08,1, 12.0,1,1, -0.076, 10480.019, 441.552, 52909.912 25/12/05,13:31:31,09,08,1, 12.0,1,1, -0.076, 10480.001, 441.507, 52909.864 25/12/05,13:31:31,10,08,1, 12.0,1,1, -0.076, 10480.035, 441.510, 52909.864 25/12/05,13:31:31,11,08,1, 12.0,1,1, -0.076, 10480.064, 441.526, 52909.831 25/12/05,13:31:31,12,08,1, 12.0,1,1, -0.076, 10480.053, 441.498, 52909.813 25/12/05,13:31:31,13,08,1, 12.0,1,1, -0.076, 10480.074, 441.498, 52909.811 25/12/05,13:31:31,14,08,1, 12.0,1,1, -0.076, 10480.061, 441.508, 52909.840 25/12/05,13:31:31,15,08,1, 12.0,1,1, -0.076, 10480.101, 441.491, 52909.822 25/12/05,13:31:31,16,08,1, 12.0,1,1, -0.076, 10480.084, 441.471, 52909.754 25/12/05,13:31:31,17,08,1, 12.0,1,1, -0.076, 10480.136, 441.492, 52909.752 25/12/05,13:31:31,18,08,1, 12.0,1,1, -0.076, 10480.156, 441.483, 52909.852 25/12/05,13:31:31,19,08,1, 12.0,1,1, -0.076, 10480.136, 441.461, 52909.819 25/12/05,13:31:32,00,08,1, 11.9,1,1, -0.075, 10480.130, 441.461, 52909.819 25/12/05,13:31:32,01,08,1, 11.9,1,1, -0.075, 10480.188, 441.449, 52909.741 25/12/05,13:31:32,02,08,1, 11.9,1,1, -0.075, 10480.148, 441.441, 52909.727 25/12/05,13:31:32,03,08,1, 11.9,1,1, -0.075, 10480.192, 441.440, 52909.689 25/12/05,13:31:32,04,08,1, 11.9,1,1, -0.075, 10480.183, 441.428, 52909.699 25/12/05,13:31:32,05,08,1, 11.9,1,1, -0.075, 10480.208, 441.429, 52909.737 25/12/05,13:31:32,06,08,1, 11.9,1,1, -0.075, 10480.228, 441.429, 52909.740 25/12/05,13:31:32,07,08,1, 11.9,1,1, -0.075, 10480.230, 441.430, 52909.726 25/12/05,13:31:32,08,08,1, 11.9,1,1, -0.075, 10480.270, 441.428, 52909.765 25/12/05,13:31:32,09,08,1, 11.9,1,1, -0.075, 10480.256, 441.424, 52909.781 25/12/05,13:31:32,10,08,1, 11.9,1,1, -0.075, 10480.293, 441.393, 52909.782 25/12/05,13:31:32,11,08,1, 11.9,1,1, -0.075, 10480.309, 441.428, 52909.680 25/12/05,13:31:32,12,08,1, 11.9,1,1, -0.075, 10480.313, 441.395, 52909.647 25/12/05,13:31:32,13,08,1, 11.9,1,1, -0.075, 10480.338, 441.366, 52909.662 25/12/05,13:31:32,14,08,1, 11.9,1,1, -0.075, 10480.331, 441.420, 52909.696 25/12/05,13:31:32,15,08,1, 11.9,1,1, -0.075, 10480.370, 441.389, 52909.663 25/12/05,13:31:32,16,08,1, 11.9,1,1, -0.075, 10480.351, 441.355, 52909.691 25/12/05,13:31:32,17,08,1, 11.9,1,1, -0.075, 10480.369, 441.373, 52909.741 25/12/05,13:31:32,18,08,1, 11.9,1,1, -0.075, 10480.386, 441.398, 52909.678 25/12/05,13:31:32,19,08,1, 11.9,1,1, -0.075, 10480.382, 441.369, 52909.656 25/12/05,13:31:33,00,08,1, 12.0,1,1, -0.068, 10480.380, 441.369, 52909.656 25/12/05,13:31:33,01,08,1, 12.0,1,1, -0.068, 10480.408, 441.338, 52909.636 25/12/05,13:31:33,02,08,1, 12.0,1,1, -0.068, 10480.467, 441.357, 52909.606 25/12/05,13:31:33,03,08,1, 12.0,1,1, -0.068, 10480.477, 441.320, 52909.578 25/12/05,13:31:33,04,08,1, 12.0,1,1, -0.068, 10480.457, 441.324, 52909.591 25/12/05,13:31:33,05,08,1, 12.0,1,1, -0.068, 10480.509, 441.317, 52909.632 25/12/05,13:31:33,06,08,1, 12.0,1,1, -0.068, 10480.495, 441.331, 52909.649 25/12/05,13:31:33,07,08,1, 12.0,1,1, -0.068, 10480.523, 441.311, 52909.626 25/12/05,13:31:33,08,08,1, 12.0,1,1, -0.068, 10480.531, 441.313, 52909.705 25/12/05,13:31:33,09,08,1, 12.0,1,1, -0.068, 10480.543, 441.323, 52909.604 25/12/05,13:31:33,10,08,1, 12.0,1,1, -0.068, 10480.553, 441.298, 52909.507 25/12/05,13:31:33,11,08,1, 12.0,1,1, -0.068, 10480.545, 441.299, 52909.517 25/12/05,13:31:33,12,08,1, 12.0,1,1, -0.068, 10480.577, 441.300, 52909.545 25/12/05,13:31:33,13,08,1, 12.0,1,1, -0.068, 10480.595, 441.315, 52909.567 25/12/05,13:31:33,14,08,1, 12.0,1,1, -0.068, 10480.610, 441.275, 52909.571 25/12/05,13:31:33,15,08,1, 12.0,1,1, -0.068, 10480.609, 441.298, 52909.608 25/12/05,13:31:33,16,08,1, 12.0,1,1, -0.068, 10480.659, 441.282, 52909.617 25/12/05,13:31:33,17,08,1, 12.0,1,1, -0.068, 10480.683, 441.299, 52909.537 25/12/05,13:31:33,18,08,1, 12.0,1,1, -0.068, 10480.662, 441.281, 52909.532 25/12/05,13:31:33,19,08,1, 12.0,1,1, -0.068, 10480.697, 441.293, 52909.588 25/12/05,13:31:34,00,08,1, 11.9,1,1, -0.074, 10480.689, 441.293, 52909.588 25/12/05,13:31:34,01,08,1, 11.9,1,1, -0.074, 10480.730, 441.243, 52909.307 25/12/05,13:31:34,02,08,1, 11.9,1,1, -0.074, 10480.724, 441.283, 52909.531 25/12/05,13:31:34,03,08,1, 11.9,1,1, -0.074, 10480.752, 441.268, 52909.528 25/12/05,13:31:34,04,08,1, 11.9,1,1, -0.074, 10480.753, 441.274, 52909.529 25/12/05,13:31:34,05,08,1, 11.9,1,1, -0.074, 10480.771, 441.269, 52909.542 25/12/05,13:31:34,06,08,1, 11.9,1,1, -0.074, 10480.805, 441.264, 52909.471 25/12/05,13:31:34,07,08,1, 11.9,1,1, -0.074, 10480.788, 441.259, 52909.508 25/12/05,13:31:34,08,08,1, 11.9,1,1, -0.074, 10480.807, 441.242, 52909.445 25/12/05,13:31:34,09,08,1, 11.9,1,1, -0.074, 10480.851, 441.252, 52909.455 25/12/05,13:31:34,10,08,1, 11.9,1,1, -0.074, 10480.842, 441.234, 52909.427 25/12/05,13:31:34,11,08,1, 11.9,1,1, -0.074, 10480.863, 441.266, 52909.499 25/12/05,13:31:34,12,08,1, 11.9,1,1, -0.074, 10480.880, 441.266, 52909.448 25/12/05,13:31:34,13,08,1, 11.9,1,1, -0.074, 10480.905, 441.258, 52909.520 25/12/05,13:31:34,14,08,1, 11.9,1,1, -0.074, 10480.917, 441.255, 52909.470 25/12/05,13:31:34,15,08,1, 11.9,1,1, -0.074, 10480.961, 441.243, 52909.394 25/12/05,13:31:34,16,08,1, 11.9,1,1, -0.074, 10480.934, 441.239, 52909.360 25/12/05,13:31:34,17,08,1, 11.9,1,1, -0.074, 10480.970, 441.241, 52909.375 25/12/05,13:31:34,18,08,1, 11.9,1,1, -0.074, 10480.998, 441.236, 52909.338 25/12/05,13:31:34,19,08,1, 11.9,1,1, -0.074, 10480.990, 441.268, 52909.370 25/12/05,13:31:35,00,08,1, 12.0,1,1, -0.067, 10480.989, 441.268, 52909.370 25/12/05,13:31:35,01,08,1, 12.0,1,1, -0.067, 10481.013, 441.242, 52909.402 25/12/05,13:31:35,02,08,1, 12.0,1,1, -0.067, 10481.050, 441.228, 52909.420 25/12/05,13:31:35,03,08,1, 12.0,1,1, -0.067, 10481.048, 441.237, 52909.411 25/12/05,13:31:35,04,08,1, 12.0,1,1, -0.067, 10481.066, 441.229, 52909.384 25/12/05,13:31:35,05,08,1, 12.0,1,1, -0.067, 10481.126, 441.238, 52909.224 25/12/05,13:31:35,06,08,1, 12.0,1,1, -0.067, 10481.118, 441.221, 52909.280 25/12/05,13:31:35,07,08,1, 12.0,1,1, -0.067, 10481.142, 441.234, 52909.382 25/12/05,13:31:35,08,08,1, 12.0,1,1, -0.067, 10481.162, 441.238, 52909.389 25/12/05,13:31:35,09,08,1, 12.0,1,1, -0.067, 10481.162, 441.249, 52909.301 25/12/05,13:31:35,10,08,1, 12.0,1,1, -0.067, 10481.168, 441.249, 52909.366 25/12/05,13:31:35,11,08,1, 12.0,1,1, -0.067, 10481.199, 441.253, 52909.347 25/12/05,13:31:35,12,08,1, 12.0,1,1, -0.067, 10481.217, 441.242, 52909.326 25/12/05,13:31:35,13,08,1, 12.0,1,1, -0.067, 10481.223, 441.278, 52909.337 25/12/05,13:31:35,14,08,1, 12.0,1,1, -0.067, 10481.237, 441.259, 52909.363 25/12/05,13:31:35,15,08,1, 12.0,1,1, -0.067, 10481.284, 441.258, 52909.387 25/12/05,13:31:35,16,08,1, 12.0,1,1, -0.067, 10481.289, 441.271, 52909.369 25/12/05,13:31:35,17,08,1, 12.0,1,1, -0.067, 10481.297, 441.279, 52909.371 25/12/05,13:31:35,18,08,1, 12.0,1,1, -0.067, 10481.319, 441.251, 52909.365 25/12/05,13:31:35,19,08,1, 12.0,1,1, -0.067, 10481.324, 441.276, 52909.373 25/12/05,13:31:36,00,08,1, 12.0,1,1, -0.075, 10481.323, 441.276, 52909.373 25/12/05,13:31:36,01,08,1, 12.0,1,1, -0.075, 10481.355, 441.235, 52909.252 25/12/05,13:31:36,02,08,1, 12.0,1,1, -0.075, 10481.372, 441.260, 52909.265 25/12/05,13:31:36,03,08,1, 12.0,1,1, -0.075, 10481.398, 441.257, 52909.225 25/12/05,13:31:36,04,08,1, 12.0,1,1, -0.075, 10481.420, 441.269, 52909.279 25/12/05,13:31:36,05,08,1, 12.0,1,1, -0.075, 10481.440, 441.259, 52909.263 25/12/05,13:31:36,06,08,1, 12.0,1,1, -0.075, 10481.442, 441.259, 52909.306 25/12/05,13:31:36,07,08,1, 12.0,1,1, -0.075, 10481.480, 441.252, 52909.370 25/12/05,13:31:36,08,08,1, 12.0,1,1, -0.075, 10481.490, 441.265, 52909.382 25/12/05,13:31:36,09,08,1, 12.0,1,1, -0.075, 10481.540, 441.275, 52909.326 25/12/05,13:31:36,10,08,1, 12.0,1,1, -0.075, 10481.521, 441.250, 52909.264 25/12/05,13:31:36,11,08,1, 12.0,1,1, -0.075, 10481.539, 441.246, 52909.310 25/12/05,13:31:36,12,08,1, 12.0,1,1, -0.075, 10481.560, 441.264, 52909.272 25/12/05,13:31:36,13,08,1, 12.0,1,1, -0.075, 10481.574, 441.275, 52909.213 25/12/05,13:31:36,14,08,1, 12.0,1,1, -0.075, 10481.606, 441.289, 52909.259 25/12/05,13:31:36,15,08,1, 12.0,1,1, -0.075, 10481.615, 441.293, 52909.333 25/12/05,13:31:36,16,08,1, 12.0,1,1, -0.075, 10481.633, 441.290, 52909.323 25/12/05,13:31:36,17,08,1, 12.0,1,1, -0.075, 10481.672, 441.280, 52909.262 25/12/05,13:31:36,18,08,1, 12.0,1,1, -0.075, 10481.669, 441.300, 52909.271 25/12/05,13:31:36,19,08,1, 12.0,1,1, -0.075, 10481.713, 441.287, 52909.222 25/12/05,13:31:37,00,08,1, 11.9,1,1, -0.076, 10481.707, 441.287, 52909.222 25/12/05,13:31:37,01,08,1, 11.9,1,1, -0.076, 10481.743, 441.312, 52909.232 25/12/05,13:31:37,02,08,1, 11.9,1,1, -0.076, 10481.762, 441.312, 52909.225 25/12/05,13:31:37,03,08,1, 11.9,1,1, -0.076, 10481.792, 441.341, 52909.274 25/12/05,13:31:37,04,08,1, 11.9,1,1, -0.076, 10481.792, 441.314, 52909.246 25/12/05,13:31:37,05,08,1, 11.9,1,1, -0.076, 10481.828, 441.346, 52909.217 25/12/05,13:31:37,06,08,1, 11.9,1,1, -0.076, 10481.832, 441.341, 52909.209 25/12/05,13:31:37,07,08,1, 11.9,1,1, -0.076, 10481.857, 441.319, 52909.158 25/12/05,13:31:37,08,08,1, 11.9,1,1, -0.076, 10481.883, 441.334, 52909.147 25/12/05,13:31:37,09,08,1, 11.9,1,1, -0.076, 10481.904, 441.347, 52908.940 25/12/05,13:31:37,10,08,1, 11.9,1,1, -0.076, 10481.905, 441.371, 52909.168 25/12/05,13:31:37,11,08,1, 11.9,1,1, -0.076, 10481.915, 441.381, 52909.178 25/12/05,13:31:37,12,08,1, 11.9,1,1, -0.076, 10481.958, 441.364, 52909.179 25/12/05,13:31:37,13,08,1, 11.9,1,1, -0.076, 10481.967, 441.371, 52909.154 25/12/05,13:31:37,14,08,1, 11.9,1,1, -0.076, 10481.993, 441.385, 52909.200 25/12/05,13:31:37,15,08,1, 11.9,1,1, -0.076, 10482.023, 441.396, 52909.233 25/12/05,13:31:37,16,08,1, 11.9,1,1, -0.076, 10482.037, 441.396, 52909.229 25/12/05,13:31:37,17,08,1, 11.9,1,1, -0.076, 10482.044, 441.411, 52909.133 25/12/05,13:31:37,18,08,1, 11.9,1,1, -0.076, 10482.108, 441.421, 52909.061 25/12/05,13:31:37,19,08,1, 11.9,1,1, -0.076, 10482.102, 441.450, 52909.226 25/12/05,13:31:38,00,08,1, 11.8,1,1, -0.071, 10482.099, 441.450, 52909.226 25/12/05,13:31:38,01,08,1, 11.8,1,1, -0.071, 10482.132, 441.459, 52909.140 25/12/05,13:31:38,02,08,1, 11.8,1,1, -0.071, 10482.139, 441.430, 52909.184 25/12/05,13:31:38,03,08,1, 11.8,1,1, -0.071, 10482.178, 441.434, 52909.167 25/12/05,13:31:38,04,08,1, 11.8,1,1, -0.071, 10482.183, 441.440, 52909.085 25/12/05,13:31:38,05,08,1, 11.8,1,1, -0.071, 10482.206, 441.440, 52909.113 25/12/05,13:31:38,06,08,1, 11.8,1,1, -0.071, 10482.219, 441.457, 52909.109 25/12/05,13:31:38,07,08,1, 11.8,1,1, -0.071, 10482.266, 441.448, 52909.131 25/12/05,13:31:38,08,08,1, 11.8,1,1, -0.071, 10482.270, 441.497, 52909.128 25/12/05,13:31:38,09,08,1, 11.8,1,1, -0.071, 10482.300, 441.490, 52909.217 25/12/05,13:31:38,10,08,1, 11.8,1,1, -0.071, 10482.314, 441.480, 52909.159 25/12/05,13:31:38,11,08,1, 11.8,1,1, -0.071, 10482.315, 441.488, 52909.153 25/12/05,13:31:38,12,08,1, 11.8,1,1, -0.071, 10482.357, 441.497, 52909.112 25/12/05,13:31:38,13,08,1, 11.8,1,1, -0.071, 10482.364, 441.501, 52909.070 25/12/05,13:31:38,14,08,1, 11.8,1,1, -0.071, 10482.419, 441.506, 52909.067 25/12/05,13:31:38,15,08,1, 11.8,1,1, -0.071, 10482.423, 441.507, 52909.064 25/12/05,13:31:38,16,08,1, 11.8,1,1, -0.071, 10482.419, 441.509, 52909.040 25/12/05,13:31:38,17,08,1, 11.8,1,1, -0.071, 10482.445, 441.527, 52909.112 25/12/05,13:31:38,18,08,1, 11.8,1,1, -0.071, 10482.470, 441.559, 52909.153 25/12/05,13:31:38,19,08,1, 11.8,1,1, -0.071, 10482.480, 441.556, 52909.047 25/12/05,13:31:39,00,08,1, 12.0,1,1, -0.075, 10482.475, 441.556, 52909.047 25/12/05,13:31:39,01,08,1, 12.0,1,1, -0.075, 10482.554, 441.584, 52909.091 25/12/05,13:31:39,02,08,1, 12.0,1,1, -0.075, 10482.550, 441.567, 52909.035 25/12/05,13:31:39,03,08,1, 12.0,1,1, -0.075, 10482.571, 441.574, 52908.986 25/12/05,13:31:39,04,08,1, 12.0,1,1, -0.075, 10482.602, 441.591, 52909.007 25/12/05,13:31:39,05,08,1, 12.0,1,1, -0.075, 10482.624, 441.611, 52909.030 25/12/05,13:31:39,06,08,1, 12.0,1,1, -0.075, 10482.649, 441.608, 52909.005 25/12/05,13:31:39,07,08,1, 12.0,1,1, -0.075, 10482.659, 441.625, 52909.073 25/12/05,13:31:39,08,08,1, 12.0,1,1, -0.075, 10482.685, 441.654, 52909.042 25/12/05,13:31:39,09,08,1, 12.0,1,1, -0.075, 10482.694, 441.651, 52909.038 25/12/05,13:31:39,10,08,1, 12.0,1,1, -0.075, 10482.740, 441.653, 52909.040 25/12/05,13:31:39,11,08,1, 12.0,1,1, -0.075, 10482.728, 441.664, 52908.953 25/12/05,13:31:39,12,08,1, 12.0,1,1, -0.075, 10482.777, 441.672, 52909.006 25/12/05,13:31:39,13,08,1, 12.0,1,1, -0.075, 10482.794, 441.628, 52908.972 25/12/05,13:31:39,14,08,1, 12.0,1,1, -0.075, 10482.833, 441.657, 52909.007 25/12/05,13:31:39,15,08,1, 12.0,1,1, -0.075, 10482.854, 441.706, 52909.070 25/12/05,13:31:39,16,08,1, 12.0,1,1, -0.075, 10482.857, 441.689, 52909.118 25/12/05,13:31:39,17,08,1, 12.0,1,1, -0.075, 10482.876, 441.705, 52909.073 25/12/05,13:31:39,18,08,1, 12.0,1,1, -0.075, 10482.914, 441.710, 52908.999 25/12/05,13:31:39,19,08,1, 12.0,1,1, -0.075, 10482.934, 441.703, 52908.947 25/12/05,13:31:40,00,08,1, 12.0,1,1, -0.076, 10482.934, 441.703, 52908.947 25/12/05,13:31:40,01,08,1, 12.0,1,1, -0.076, 10482.986, 441.705, 52908.874 25/12/05,13:31:40,02,08,1, 12.0,1,1, -0.076, 10482.998, 441.738, 52908.933 25/12/05,13:31:40,03,08,1, 12.0,1,1, -0.076, 10483.013, 441.737, 52908.979 25/12/05,13:31:40,04,08,1, 12.0,1,1, -0.076, 10483.035, 441.736, 52909.025 25/12/05,13:31:40,05,08,1, 12.0,1,1, -0.076, 10483.047, 441.753, 52908.992 25/12/05,13:31:40,06,08,1, 12.0,1,1, -0.076, 10483.083, 441.765, 52908.978 25/12/05,13:31:40,07,08,1, 12.0,1,1, -0.076, 10483.114, 441.764, 52908.962 25/12/05,13:31:40,08,08,1, 12.0,1,1, -0.076, 10483.132, 441.768, 52909.003 25/12/05,13:31:40,09,08,1, 12.0,1,1, -0.076, 10483.135, 441.771, 52908.956 25/12/05,13:31:40,10,08,1, 12.0,1,1, -0.076, 10483.158, 441.780, 52908.938 25/12/05,13:31:40,11,08,1, 12.0,1,1, -0.076, 10483.176, 441.815, 52908.939 25/12/05,13:31:40,12,08,1, 12.0,1,1, -0.076, 10483.196, 441.829, 52908.964 25/12/05,13:31:40,13,08,1, 12.0,1,1, -0.076, 10483.231, 441.839, 52908.951 25/12/05,13:31:40,14,08,1, 12.0,1,1, -0.076, 10483.224, 441.863, 52908.858 25/12/05,13:31:40,15,08,1, 12.0,1,1, -0.076, 10483.275, 441.852, 52908.960 25/12/05,13:31:40,16,08,1, 12.0,1,1, -0.076, 10483.285, 441.858, 52908.868 25/12/05,13:31:40,17,08,1, 12.0,1,1, -0.076, 10483.307, 441.852, 52908.847 25/12/05,13:31:40,18,08,1, 12.0,1,1, -0.076, 10483.329, 441.872, 52908.852 25/12/05,13:31:40,19,08,1, 12.0,1,1, -0.076, 10483.366, 441.906, 52908.901 25/12/05,13:31:41,00,08,1, 12.0,1,1, -0.076, 10483.359, 441.906, 52908.901 25/12/05,13:31:41,01,08,1, 12.0,1,1, -0.076, 10483.419, 441.906, 52908.913 25/12/05,13:31:41,02,08,1, 12.0,1,1, -0.076, 10483.446, 441.920, 52908.930 25/12/05,13:31:41,03,08,1, 12.0,1,1, -0.076, 10483.455, 441.922, 52908.943 25/12/05,13:31:41,04,08,1, 12.0,1,1, -0.076, 10483.466, 441.938, 52908.833 25/12/05,13:31:41,05,08,1, 12.0,1,1, -0.076, 10483.484, 441.951, 52908.851 25/12/05,13:31:41,06,08,1, 12.0,1,1, -0.076, 10483.494, 441.942, 52908.807 25/12/05,13:31:41,07,08,1, 12.0,1,1, -0.076, 10483.534, 441.992, 52908.767 25/12/05,13:31:41,08,08,1, 12.0,1,1, -0.076, 10483.577, 441.967, 52908.772 25/12/05,13:31:41,09,08,1, 12.0,1,1, -0.076, 10483.591, 441.972, 52908.842 25/12/05,13:31:41,10,08,1, 12.0,1,1, -0.076, 10483.608, 441.990, 52908.853 25/12/05,13:31:41,11,08,1, 12.0,1,1, -0.076, 10483.635, 442.004, 52908.809 25/12/05,13:31:41,12,08,1, 12.0,1,1, -0.076, 10483.622, 442.015, 52908.888 25/12/05,13:31:41,13,08,1, 12.0,1,1, -0.076, 10483.658, 442.020, 52908.803 25/12/05,13:31:41,14,08,1, 12.0,1,1, -0.076, 10483.683, 442.019, 52908.745 25/12/05,13:31:41,15,08,1, 12.0,1,1, -0.076, 10483.732, 442.028, 52908.789 25/12/05,13:31:41,16,08,1, 12.0,1,1, -0.076, 10483.713, 442.022, 52908.839 25/12/05,13:31:41,17,08,1, 12.0,1,1, -0.076, 10483.766, 442.067, 52908.822 25/12/05,13:31:41,18,08,1, 12.0,1,1, -0.076, 10483.793, 442.066, 52908.773 25/12/05,13:31:41,19,08,1, 12.0,1,1, -0.076, 10483.809, 442.076, 52908.732 25/12/05,13:31:42,00,09,1, 11.9,1,1, -0.075, 10483.801, 442.076, 52908.732 25/12/05,13:31:42,01,09,1, 11.9,1,1, -0.075, 10483.866, 442.079, 52908.800 25/12/05,13:31:42,02,09,1, 11.9,1,1, -0.075, 10483.889, 442.090, 52908.748 25/12/05,13:31:42,03,09,1, 11.9,1,1, -0.075, 10483.888, 442.088, 52908.710 25/12/05,13:31:42,04,09,1, 11.9,1,1, -0.075, 10483.920, 442.122, 52908.714 25/12/05,13:31:42,05,09,1, 11.9,1,1, -0.075, 10483.939, 442.155, 52908.789 25/12/05,13:31:42,06,09,1, 11.9,1,1, -0.075, 10483.964, 442.133, 52908.730 25/12/05,13:31:42,07,09,1, 11.9,1,1, -0.075, 10483.975, 442.145, 52908.786 25/12/05,13:31:42,08,09,1, 11.9,1,1, -0.075, 10484.002, 442.152, 52908.755 25/12/05,13:31:42,09,09,1, 11.9,1,1, -0.075, 10484.022, 442.123, 52908.777 25/12/05,13:31:42,10,09,1, 11.9,1,1, -0.075, 10484.048, 442.165, 52908.722 25/12/05,13:31:42,11,09,1, 11.9,1,1, -0.075, 10484.065, 442.146, 52908.653 25/12/05,13:31:42,12,09,1, 11.9,1,1, -0.075, 10484.120, 442.138, 52908.605 25/12/05,13:31:42,13,09,1, 11.9,1,1, -0.075, 10484.119, 442.170, 52908.628 25/12/05,13:31:42,14,09,1, 11.9,1,1, -0.075, 10484.138, 442.177, 52908.578 25/12/05,13:31:42,15,09,1, 11.9,1,1, -0.075, 10484.142, 442.189, 52908.679 25/12/05,13:31:42,16,09,1, 11.9,1,1, -0.075, 10484.160, 442.191, 52908.692 25/12/05,13:31:42,17,09,1, 11.9,1,1, -0.075, 10484.220, 442.213, 52908.678 25/12/05,13:31:42,18,09,1, 11.9,1,1, -0.075, 10484.216, 442.221, 52908.690 25/12/05,13:31:42,19,09,1, 11.9,1,1, -0.075, 10484.223, 442.243, 52908.745 25/12/05,13:31:43,00,09,1, 11.9,1,1, -0.072, 10484.219, 442.243, 52908.745 25/12/05,13:31:43,01,09,1, 11.9,1,1, -0.072, 10484.279, 442.257, 52908.593 25/12/05,13:31:43,02,09,1, 11.9,1,1, -0.072, 10484.287, 442.259, 52908.415 25/12/05,13:31:43,03,09,1, 11.9,1,1, -0.072, 10484.298, 442.285, 52908.728 25/12/05,13:31:43,04,09,1, 11.9,1,1, -0.072, 10484.339, 442.289, 52908.671 25/12/05,13:31:43,05,09,1, 11.9,1,1, -0.072, 10484.359, 442.316, 52908.667 25/12/05,13:31:43,06,09,1, 11.9,1,1, -0.072, 10484.403, 442.306, 52908.668 25/12/05,13:31:43,07,09,1, 11.9,1,1, -0.072, 10484.440, 442.310, 52908.615 25/12/05,13:31:43,08,09,1, 11.9,1,1, -0.072, 10484.467, 442.348, 52908.635 25/12/05,13:31:43,09,09,1, 11.9,1,1, -0.072, 10484.468, 442.325, 52908.509 25/12/05,13:31:43,10,09,1, 11.9,1,1, -0.072, 10484.479, 442.333, 52908.627 25/12/05,13:31:43,11,09,1, 11.9,1,1, -0.072, 10484.535, 442.343, 52908.562 25/12/05,13:31:43,12,09,1, 11.9,1,1, -0.072, 10484.524, 442.364, 52908.635 25/12/05,13:31:43,13,09,1, 11.9,1,1, -0.072, 10484.587, 442.370, 52908.566 25/12/05,13:31:43,14,09,1, 11.9,1,1, -0.072, 10484.587, 442.392, 52908.679 25/12/05,13:31:43,15,09,1, 11.9,1,1, -0.072, 10484.578, 442.389, 52908.615 25/12/05,13:31:43,16,09,1, 11.9,1,1, -0.072, 10484.618, 442.373, 52908.648 25/12/05,13:31:43,17,09,1, 11.9,1,1, -0.072, 10484.633, 442.398, 52908.557 25/12/05,13:31:43,18,09,1, 11.9,1,1, -0.072, 10484.678, 442.415, 52908.602 25/12/05,13:31:43,19,09,1, 11.9,1,1, -0.072, 10484.690, 442.441, 52908.526 25/12/05,13:31:44,00,08,1, 11.9,1,1, -0.070, 10484.686, 442.441, 52908.526 25/12/05,13:31:44,01,08,1, 11.9,1,1, -0.070, 10484.733, 442.436, 52908.573 25/12/05,13:31:44,02,08,1, 11.9,1,1, -0.070, 10484.750, 442.451, 52908.485 25/12/05,13:31:44,03,08,1, 11.9,1,1, -0.070, 10484.794, 442.478, 52908.537 25/12/05,13:31:44,04,08,1, 11.9,1,1, -0.070, 10484.792, 442.462, 52908.608 25/12/05,13:31:44,05,08,1, 11.9,1,1, -0.070, 10484.819, 442.472, 52908.556 25/12/05,13:31:44,06,08,1, 11.9,1,1, -0.070, 10484.851, 442.476, 52908.553 25/12/05,13:31:44,07,08,1, 11.9,1,1, -0.070, 10484.873, 442.495, 52908.500 25/12/05,13:31:44,08,08,1, 11.9,1,1, -0.070, 10484.876, 442.511, 52908.450 25/12/05,13:31:44,09,08,1, 11.9,1,1, -0.070, 10484.910, 442.519, 52908.497 25/12/05,13:31:44,10,08,1, 11.9,1,1, -0.070, 10484.945, 442.497, 52908.479 25/12/05,13:31:44,11,08,1, 11.9,1,1, -0.070, 10484.942, 442.515, 52908.485 25/12/05,13:31:44,12,08,1, 11.9,1,1, -0.070, 10484.972, 442.526, 52908.513 25/12/05,13:31:44,13,08,1, 11.9,1,1, -0.070, 10484.992, 442.546, 52908.433 25/12/05,13:31:44,14,08,1, 11.9,1,1, -0.070, 10484.984, 442.541, 52908.589 25/12/05,13:31:44,15,08,1, 11.9,1,1, -0.070, 10485.028, 442.549, 52908.372 25/12/05,13:31:44,16,08,1, 11.9,1,1, -0.070, 10485.065, 442.568, 52908.422 25/12/05,13:31:44,17,08,1, 11.9,1,1, -0.070, 10485.088, 442.573, 52908.436 25/12/05,13:31:44,18,08,1, 11.9,1,1, -0.070, 10485.111, 442.577, 52908.467 25/12/05,13:31:44,19,08,1, 11.9,1,1, -0.070, 10485.119, 442.585, 52908.486 25/12/05,13:31:45,00,08,1, 11.9,1,1, -0.068, 10485.111, 442.585, 52908.486 25/12/05,13:31:45,01,08,1, 11.9,1,1, -0.068, 10485.167, 442.595, 52908.407 25/12/05,13:31:45,02,08,1, 11.9,1,1, -0.068, 10485.188, 442.599, 52908.459 25/12/05,13:31:45,03,08,1, 11.9,1,1, -0.068, 10485.222, 442.608, 52908.360 25/12/05,13:31:45,04,08,1, 11.9,1,1, -0.068, 10485.255, 442.623, 52908.316 25/12/05,13:31:45,05,08,1, 11.9,1,1, -0.068, 10485.258, 442.626, 52908.329 25/12/05,13:31:45,06,08,1, 11.9,1,1, -0.068, 10485.295, 442.628, 52908.354 25/12/05,13:31:45,07,08,1, 11.9,1,1, -0.068, 10485.300, 442.630, 52908.265 25/12/05,13:31:45,08,08,1, 11.9,1,1, -0.068, 10485.332, 442.651, 52908.302 25/12/05,13:31:45,09,08,1, 11.9,1,1, -0.068, 10485.351, 442.654, 52908.405 25/12/05,13:31:45,10,08,1, 11.9,1,1, -0.068, 10485.369, 442.644, 52908.352 25/12/05,13:31:45,11,08,1, 11.9,1,1, -0.068, 10485.406, 442.686, 52908.358 25/12/05,13:31:45,12,08,1, 11.9,1,1, -0.068, 10485.439, 442.676, 52908.284 25/12/05,13:31:45,13,08,1, 11.9,1,1, -0.068, 10485.434, 442.689, 52908.318 25/12/05,13:31:45,14,08,1, 11.9,1,1, -0.068, 10485.481, 442.723, 52908.275 25/12/05,13:31:45,15,08,1, 11.9,1,1, -0.068, 10485.488, 442.693, 52908.291 25/12/05,13:31:45,16,08,1, 11.9,1,1, -0.068, 10485.517, 442.693, 52908.307 25/12/05,13:31:45,17,08,1, 11.9,1,1, -0.068, 10485.534, 442.722, 52908.282 25/12/05,13:31:45,18,08,1, 11.9,1,1, -0.068, 10485.533, 442.720, 52908.350 25/12/05,13:31:45,19,08,1, 11.9,1,1, -0.068, 10485.550, 442.740, 52908.316 25/12/05,13:31:46,00,08,1, 11.9,1,1, -0.070, 10485.545, 442.740, 52908.316 25/12/05,13:31:46,01,08,1, 11.9,1,1, -0.070, 10485.621, 442.735, 52908.223 25/12/05,13:31:46,02,08,1, 11.9,1,1, -0.070, 10485.623, 442.740, 52908.177 25/12/05,13:31:46,03,08,1, 11.9,1,1, -0.070, 10485.677, 442.736, 52908.178 25/12/05,13:31:46,04,08,1, 11.9,1,1, -0.070, 10485.688, 442.767, 52908.236 25/12/05,13:31:46,05,08,1, 11.9,1,1, -0.070, 10485.714, 442.761, 52908.272 25/12/05,13:31:46,06,08,1, 11.9,1,1, -0.070, 10485.747, 442.788, 52908.254 25/12/05,13:31:46,07,08,1, 11.9,1,1, -0.070, 10485.757, 442.801, 52908.256 25/12/05,13:31:46,08,08,1, 11.9,1,1, -0.070, 10485.770, 442.809, 52908.173 25/12/05,13:31:46,09,08,1, 11.9,1,1, -0.070, 10485.802, 442.802, 52908.140 25/12/05,13:31:46,10,08,1, 11.9,1,1, -0.070, 10485.828, 442.782, 52908.133 25/12/05,13:31:46,11,08,1, 11.9,1,1, -0.070, 10485.844, 442.814, 52908.062 25/12/05,13:31:46,12,08,1, 11.9,1,1, -0.070, 10485.867, 442.818, 52908.207 25/12/05,13:31:46,13,08,1, 11.9,1,1, -0.070, 10485.884, 442.814, 52908.095 25/12/05,13:31:46,14,08,1, 11.9,1,1, -0.070, 10485.916, 442.820, 52908.089 25/12/05,13:31:46,15,08,1, 11.9,1,1, -0.070, 10485.909, 442.829, 52908.112 25/12/05,13:31:46,16,08,1, 11.9,1,1, -0.070, 10485.964, 442.834, 52908.068 25/12/05,13:31:46,17,08,1, 11.9,1,1, -0.070, 10485.971, 442.848, 52908.175 25/12/05,13:31:46,18,08,1, 11.9,1,1, -0.070, 10485.994, 442.824, 52908.148 25/12/05,13:31:46,19,08,1, 11.9,1,1, -0.070, 10486.017, 442.841, 52908.080 25/12/05,13:31:47,00,08,1, 11.9,1,1, -0.067, 10486.013, 442.841, 52908.080 25/12/05,13:31:47,01,08,1, 11.9,1,1, -0.067, 10486.049, 442.869, 52908.084 25/12/05,13:31:47,02,08,1, 11.9,1,1, -0.067, 10486.094, 442.884, 52908.092 25/12/05,13:31:47,03,08,1, 11.9,1,1, -0.067, 10486.106, 442.879, 52908.131 25/12/05,13:31:47,04,08,1, 11.9,1,1, -0.067, 10486.141, 442.890, 52908.086 25/12/05,13:31:47,05,08,1, 11.9,1,1, -0.067, 10486.143, 442.888, 52908.055 25/12/05,13:31:47,06,08,1, 11.9,1,1, -0.067, 10486.143, 442.902, 52908.060 25/12/05,13:31:47,07,08,1, 11.9,1,1, -0.067, 10486.198, 442.908, 52908.055 25/12/05,13:31:47,08,08,1, 11.9,1,1, -0.067, 10486.239, 442.921, 52907.956 25/12/05,13:31:47,09,08,1, 11.9,1,1, -0.067, 10486.233, 442.902, 52907.977 25/12/05,13:31:47,10,08,1, 11.9,1,1, -0.067, 10486.260, 442.925, 52908.007 25/12/05,13:31:47,11,08,1, 11.9,1,1, -0.067, 10486.274, 442.921, 52907.988 25/12/05,13:31:47,12,08,1, 11.9,1,1, -0.067, 10486.288, 442.945, 52908.072 25/12/05,13:31:47,13,08,1, 11.9,1,1, -0.067, 10486.315, 442.944, 52908.016 25/12/05,13:31:47,14,08,1, 11.9,1,1, -0.067, 10486.326, 442.962, 52908.058 25/12/05,13:31:47,15,08,1, 11.9,1,1, -0.067, 10486.364, 442.944, 52907.963 25/12/05,13:31:47,16,08,1, 11.9,1,1, -0.067, 10486.379, 442.942, 52907.878 25/12/05,13:31:47,17,08,1, 11.9,1,1, -0.067, 10486.424, 442.998, 52907.866 25/12/05,13:31:47,18,08,1, 11.9,1,1, -0.067, 10486.398, 442.945, 52907.923 25/12/05,13:31:47,19,08,1, 11.9,1,1, -0.067, 10486.444, 443.014, 52908.021 25/12/05,13:31:48,00,08,1, 12.0,1,1, -0.069, 10486.438, 443.014, 52908.021 25/12/05,13:31:48,01,08,1, 12.0,1,1, -0.069, 10486.493, 443.003, 52907.985 25/12/05,13:31:48,02,08,1, 12.0,1,1, -0.069, 10486.520, 443.009, 52907.893 25/12/05,13:31:48,03,08,1, 12.0,1,1, -0.069, 10486.527, 443.002, 52907.839 25/12/05,13:31:48,04,08,1, 12.0,1,1, -0.069, 10486.540, 443.003, 52907.952 25/12/05,13:31:48,05,08,1, 12.0,1,1, -0.069, 10486.576, 442.993, 52907.876 25/12/05,13:31:48,06,08,1, 12.0,1,1, -0.069, 10486.597, 443.015, 52907.914 25/12/05,13:31:48,07,08,1, 12.0,1,1, -0.069, 10486.608, 443.037, 52907.938 25/12/05,13:31:48,08,08,1, 12.0,1,1, -0.069, 10486.635, 443.060, 52907.904 25/12/05,13:31:48,09,08,1, 12.0,1,1, -0.069, 10486.646, 443.045, 52907.918 25/12/05,13:31:48,10,08,1, 12.0,1,1, -0.069, 10486.677, 443.008, 52907.829 25/12/05,13:31:48,11,08,1, 12.0,1,1, -0.069, 10486.659, 443.037, 52907.914 25/12/05,13:31:48,12,08,1, 12.0,1,1, -0.069, 10486.700, 443.068, 52907.904 25/12/05,13:31:48,13,08,1, 12.0,1,1, -0.069, 10486.730, 443.048, 52907.854 25/12/05,13:31:48,14,08,1, 12.0,1,1, -0.069, 10486.742, 443.061, 52907.770 25/12/05,13:31:48,15,08,1, 12.0,1,1, -0.069, 10486.769, 443.059, 52907.833 25/12/05,13:31:48,16,08,1, 12.0,1,1, -0.069, 10486.790, 443.072, 52907.741 25/12/05,13:31:48,17,08,1, 12.0,1,1, -0.069, 10486.824, 443.068, 52907.806 25/12/05,13:31:48,18,08,1, 12.0,1,1, -0.069, 10486.853, 443.089, 52907.812 25/12/05,13:31:48,19,08,1, 12.0,1,1, -0.069, 10486.859, 443.096, 52907.879 25/12/05,13:31:49,00,08,1, 11.9,1,1, -0.077, 10486.856, 443.096, 52907.879 25/12/05,13:31:49,01,08,1, 11.9,1,1, -0.077, 10486.899, 443.112, 52907.808 25/12/05,13:31:49,02,08,1, 11.9,1,1, -0.077, 10486.911, 443.076, 52907.794 25/12/05,13:31:49,03,08,1, 11.9,1,1, -0.077, 10486.917, 443.089, 52907.682 25/12/05,13:31:49,04,08,1, 11.9,1,1, -0.077, 10486.968, 443.080, 52907.695 25/12/05,13:31:49,05,08,1, 11.9,1,1, -0.077, 10486.976, 443.106, 52907.754 25/12/05,13:31:49,06,08,1, 11.9,1,1, -0.077, 10486.975, 443.127, 52907.678 25/12/05,13:31:49,07,08,1, 11.9,1,1, -0.077, 10487.008, 443.127, 52907.780 25/12/05,13:31:49,08,08,1, 11.9,1,1, -0.077, 10487.041, 443.116, 52907.766 25/12/05,13:31:49,09,08,1, 11.9,1,1, -0.077, 10487.063, 443.111, 52907.683 25/12/05,13:31:49,10,08,1, 11.9,1,1, -0.077, 10487.069, 443.129, 52907.788 25/12/05,13:31:49,11,08,1, 11.9,1,1, -0.077, 10487.107, 443.134, 52907.682 25/12/05,13:31:49,12,08,1, 11.9,1,1, -0.077, 10487.119, 443.153, 52907.739 25/12/05,13:31:49,13,08,1, 11.9,1,1, -0.077, 10487.142, 443.174, 52907.724 25/12/05,13:31:49,14,08,1, 11.9,1,1, -0.077, 10487.159, 443.183, 52907.717 25/12/05,13:31:49,15,08,1, 11.9,1,1, -0.077, 10487.173, 443.169, 52907.663 25/12/05,13:31:49,16,08,1, 11.9,1,1, -0.077, 10487.186, 443.178, 52907.654 25/12/05,13:31:49,17,08,1, 11.9,1,1, -0.077, 10487.206, 443.159, 52907.675 25/12/05,13:31:49,18,08,1, 11.9,1,1, -0.077, 10487.238, 443.161, 52907.576 25/12/05,13:31:49,19,08,1, 11.9,1,1, -0.077, 10487.275, 443.164, 52907.562 25/12/05,13:31:50,00,08,1, 11.9,1,1, -0.066, 10487.273, 443.164, 52907.562 25/12/05,13:31:50,01,08,1, 11.9,1,1, -0.066, 10487.280, 443.184, 52907.581 25/12/05,13:31:50,02,08,1, 11.9,1,1, -0.066, 10487.312, 443.216, 52907.610 25/12/05,13:31:50,03,08,1, 11.9,1,1, -0.066, 10487.340, 443.208, 52907.533 25/12/05,13:31:50,04,08,1, 11.9,1,1, -0.066, 10487.346, 443.206, 52907.622 25/12/05,13:31:50,05,08,1, 11.9,1,1, -0.066, 10487.367, 443.207, 52907.655 25/12/05,13:31:50,06,08,1, 11.9,1,1, -0.066, 10487.389, 443.196, 52907.573 25/12/05,13:31:50,07,08,1, 11.9,1,1, -0.066, 10487.386, 443.203, 52907.567 25/12/05,13:31:50,08,08,1, 11.9,1,1, -0.066, 10487.425, 443.204, 52907.516 25/12/05,13:31:50,09,08,1, 11.9,1,1, -0.066, 10487.444, 443.235, 52907.544 25/12/05,13:31:50,10,08,1, 11.9,1,1, -0.066, 10487.433, 443.208, 52907.565 25/12/05,13:31:50,11,08,1, 11.9,1,1, -0.066, 10487.469, 443.238, 52907.471 25/12/05,13:31:50,12,08,1, 11.9,1,1, -0.066, 10487.511, 443.224, 52907.463 25/12/05,13:31:50,13,08,1, 11.9,1,1, -0.066, 10487.489, 443.265, 52907.578 25/12/05,13:31:50,14,08,1, 11.9,1,1, -0.066, 10487.527, 443.245, 52907.513 25/12/05,13:31:50,15,08,1, 11.9,1,1, -0.066, 10487.546, 443.243, 52907.549 25/12/05,13:31:50,16,08,1, 11.9,1,1, -0.066, 10487.552, 443.228, 52907.502 25/12/05,13:31:50,17,08,1, 11.9,1,1, -0.066, 10487.596, 443.245, 52907.400 25/12/05,13:31:50,18,08,1, 11.9,1,1, -0.066, 10487.596, 443.236, 52907.422 25/12/05,13:31:50,19,08,1, 11.9,1,1, -0.066, 10487.635, 443.258, 52907.479 25/12/05,13:31:51,00,08,1, 11.9,1,1, -0.068, 10487.632, 443.258, 52907.479 25/12/05,13:31:51,01,08,1, 11.9,1,1, -0.068, 10487.652, 443.248, 52907.449 25/12/05,13:31:51,02,08,1, 11.9,1,1, -0.068, 10487.676, 443.260, 52907.422 25/12/05,13:31:51,03,08,1, 11.9,1,1, -0.068, 10487.677, 443.255, 52907.433 25/12/05,13:31:51,04,08,1, 11.9,1,1, -0.068, 10487.711, 443.270, 52907.439 25/12/05,13:31:51,05,08,1, 11.9,1,1, -0.068, 10487.739, 443.288, 52907.341 25/12/05,13:31:51,06,08,1, 11.9,1,1, -0.068, 10487.762, 443.260, 52907.350 25/12/05,13:31:51,07,08,1, 11.9,1,1, -0.068, 10487.767, 443.286, 52907.335 25/12/05,13:31:51,08,08,1, 11.9,1,1, -0.068, 10487.798, 443.284, 52907.331 25/12/05,13:31:51,09,08,1, 11.9,1,1, -0.068, 10487.783, 443.301, 52907.394 25/12/05,13:31:51,10,08,1, 11.9,1,1, -0.068, 10487.823, 443.293, 52907.368 25/12/05,13:31:51,11,08,1, 11.9,1,1, -0.068, 10487.864, 443.290, 52907.353 25/12/05,13:31:51,12,08,1, 11.9,1,1, -0.068, 10487.851, 443.303, 52907.444 25/12/05,13:31:51,13,08,1, 11.9,1,1, -0.068, 10487.889, 443.288, 52907.401 25/12/05,13:31:51,14,08,1, 11.9,1,1, -0.068, 10487.889, 443.309, 52907.347 25/12/05,13:31:51,15,08,1, 11.9,1,1, -0.068, 10487.901, 443.312, 52907.294 25/12/05,13:31:51,16,08,1, 11.9,1,1, -0.068, 10487.919, 443.310, 52907.298 25/12/05,13:31:51,17,08,1, 11.9,1,1, -0.068, 10487.957, 443.318, 52907.313 25/12/05,13:31:51,18,08,1, 11.9,1,1, -0.068, 10487.981, 443.310, 52907.300 25/12/05,13:31:51,19,08,1, 11.9,1,1, -0.068, 10487.977, 443.328, 52907.334 25/12/05,13:31:52,00,08,1, 11.9,1,1, -0.068, 10487.974, 443.328, 52907.334 25/12/05,13:31:52,01,08,1, 11.9,1,1, -0.068, 10488.012, 443.352, 52907.396 25/12/05,13:31:52,02,08,1, 11.9,1,1, -0.068, 10488.039, 443.364, 52907.379 25/12/05,13:31:52,03,08,1, 11.9,1,1, -0.068, 10488.065, 443.349, 52907.324 25/12/05,13:31:52,04,08,1, 11.9,1,1, -0.068, 10488.074, 443.338, 52907.290 25/12/05,13:31:52,05,08,1, 11.9,1,1, -0.068, 10488.085, 443.353, 52907.323 25/12/05,13:31:52,06,08,1, 11.9,1,1, -0.068, 10488.111, 443.361, 52907.339 25/12/05,13:31:52,07,08,1, 11.9,1,1, -0.068, 10488.128, 443.377, 52907.324 25/12/05,13:31:52,08,08,1, 11.9,1,1, -0.068, 10488.118, 443.363, 52907.300 25/12/05,13:31:52,09,08,1, 11.9,1,1, -0.068, 10488.156, 443.350, 52907.258 25/12/05,13:31:52,10,08,1, 11.9,1,1, -0.068, 10488.162, 443.370, 52907.227 25/12/05,13:31:52,11,08,1, 11.9,1,1, -0.068, 10488.194, 443.346, 52907.185 25/12/05,13:31:52,12,08,1, 11.9,1,1, -0.068, 10488.227, 443.362, 52907.162 25/12/05,13:31:52,13,08,1, 11.9,1,1, -0.068, 10488.225, 443.378, 52907.147 25/12/05,13:31:52,14,08,1, 11.9,1,1, -0.068, 10488.242, 443.408, 52907.171 25/12/05,13:31:52,15,08,1, 11.9,1,1, -0.068, 10488.256, 443.380, 52907.184 25/12/05,13:31:52,16,08,1, 11.9,1,1, -0.068, 10488.264, 443.419, 52907.216 25/12/05,13:31:52,17,08,1, 11.9,1,1, -0.068, 10488.289, 443.364, 52907.232 25/12/05,13:31:52,18,08,1, 11.9,1,1, -0.068, 10488.242, 443.435, 52907.492 25/12/05,13:31:52,19,08,1, 11.9,1,1, -0.068, 10488.343, 443.405, 52907.203 25/12/05,13:31:53,00,08,1, 11.9,1,1, -0.070, 10488.341, 443.405, 52907.203 25/12/05,13:31:53,01,08,1, 11.9,1,1, -0.070, 10488.352, 443.407, 52907.139 25/12/05,13:31:53,02,08,1, 11.9,1,1, -0.070, 10488.364, 443.407, 52907.139 25/12/05,13:31:53,03,08,1, 11.9,1,1, -0.070, 10488.386, 443.423, 52907.159 25/12/05,13:31:53,04,08,1, 11.9,1,1, -0.070, 10488.420, 443.425, 52907.138 25/12/05,13:31:53,05,08,1, 11.9,1,1, -0.070, 10488.427, 443.407, 52907.079 25/12/05,13:31:53,06,08,1, 11.9,1,1, -0.070, 10488.445, 443.403, 52907.093 25/12/05,13:31:53,07,08,1, 11.9,1,1, -0.070, 10488.454, 443.447, 52907.123 25/12/05,13:31:53,08,08,1, 11.9,1,1, -0.070, 10488.482, 443.430, 52907.083 25/12/05,13:31:53,09,08,1, 11.9,1,1, -0.070, 10488.498, 443.427, 52907.067 25/12/05,13:31:53,10,08,1, 11.9,1,1, -0.070, 10488.530, 443.444, 52907.135 25/12/05,13:31:53,11,08,1, 11.9,1,1, -0.070, 10488.536, 443.455, 52907.034 25/12/05,13:31:53,12,08,1, 11.9,1,1, -0.070, 10488.543, 443.440, 52906.999 25/12/05,13:31:53,13,08,1, 11.9,1,1, -0.070, 10488.579, 443.466, 52907.067 25/12/05,13:31:53,14,08,1, 11.9,1,1, -0.070, 10488.601, 443.443, 52907.138 25/12/05,13:31:53,15,08,1, 11.9,1,1, -0.070, 10488.582, 443.487, 52907.185 25/12/05,13:31:53,16,08,1, 11.9,1,1, -0.070, 10488.621, 443.451, 52907.021 25/12/05,13:31:53,17,08,1, 11.9,1,1, -0.070, 10488.628, 443.459, 52907.052 25/12/05,13:31:53,18,08,1, 11.9,1,1, -0.070, 10488.626, 443.473, 52906.997 25/12/05,13:31:53,19,08,1, 11.9,1,1, -0.070, 10488.662, 443.460, 52906.955 25/12/05,13:31:54,00,08,1, 11.9,1,1, -0.065, 10488.658, 443.460, 52906.955 25/12/05,13:31:54,01,08,1, 11.9,1,1, -0.065, 10488.689, 443.485, 52907.066 25/12/05,13:31:54,02,08,1, 11.9,1,1, -0.065, 10488.691, 443.498, 52907.093 25/12/05,13:31:54,03,08,1, 11.9,1,1, -0.065, 10488.736, 443.523, 52907.128 25/12/05,13:31:54,04,08,1, 11.9,1,1, -0.065, 10488.748, 443.516, 52907.059 25/12/05,13:31:54,05,08,1, 11.9,1,1, -0.065, 10488.764, 443.515, 52907.023 25/12/05,13:31:54,06,08,1, 11.9,1,1, -0.065, 10488.780, 443.515, 52906.976 25/12/05,13:31:54,07,08,1, 11.9,1,1, -0.065, 10488.777, 443.519, 52907.121 25/12/05,13:31:54,08,08,1, 11.9,1,1, -0.065, 10488.810, 443.514, 52906.967 25/12/05,13:31:54,09,08,1, 11.9,1,1, -0.065, 10488.800, 443.533, 52906.975 25/12/05,13:31:54,10,08,1, 11.9,1,1, -0.065, 10488.839, 443.520, 52906.929 25/12/05,13:31:54,11,08,1, 11.9,1,1, -0.065, 10488.842, 443.530, 52906.954 25/12/05,13:31:54,12,08,1, 11.9,1,1, -0.065, 10488.882, 443.554, 52907.015 25/12/05,13:31:54,13,08,1, 11.9,1,1, -0.065, 10488.883, 443.557, 52906.972 25/12/05,13:31:54,14,08,1, 11.9,1,1, -0.065, 10488.880, 443.532, 52906.934 25/12/05,13:31:54,15,08,1, 11.9,1,1, -0.065, 10488.923, 443.544, 52906.913 25/12/05,13:31:54,16,08,1, 11.9,1,1, -0.065, 10488.937, 443.555, 52906.979 25/12/05,13:31:54,17,08,1, 11.9,1,1, -0.065, 10488.947, 443.554, 52906.918 25/12/05,13:31:54,18,08,1, 11.9,1,1, -0.065, 10488.963, 443.560, 52906.912 25/12/05,13:31:54,19,08,1, 11.9,1,1, -0.065, 10488.999, 443.558, 52906.905 25/12/05,13:31:55,00,08,1, 11.9,1,1, -0.070, 10488.992, 443.558, 52906.905 25/12/05,13:31:55,01,08,1, 11.9,1,1, -0.070, 10489.002, 443.576, 52906.957 25/12/05,13:31:55,02,08,1, 11.9,1,1, -0.070, 10489.015, 443.595, 52906.979 25/12/05,13:31:55,03,08,1, 11.9,1,1, -0.070, 10489.041, 443.578, 52906.903 25/12/05,13:31:55,04,08,1, 11.9,1,1, -0.070, 10489.067, 443.593, 52906.842 25/12/05,13:31:55,05,08,1, 11.9,1,1, -0.070, 10489.080, 443.601, 52906.876 25/12/05,13:31:55,06,08,1, 11.9,1,1, -0.070, 10489.093, 443.590, 52906.866 25/12/05,13:31:55,07,08,1, 11.9,1,1, -0.070, 10489.140, 443.611, 52906.935 25/12/05,13:31:55,08,08,1, 11.9,1,1, -0.070, 10489.106, 443.598, 52906.909 25/12/05,13:31:55,09,08,1, 11.9,1,1, -0.070, 10489.153, 443.615, 52906.985 25/12/05,13:31:55,10,08,1, 11.9,1,1, -0.070, 10489.178, 443.624, 52906.958 25/12/05,13:31:55,11,08,1, 11.9,1,1, -0.070, 10489.168, 443.604, 52906.834 25/12/05,13:31:55,12,08,1, 11.9,1,1, -0.070, 10489.211, 443.625, 52906.873 25/12/05,13:31:55,13,08,1, 11.9,1,1, -0.070, 10489.231, 443.629, 52906.814 25/12/05,13:31:55,14,08,1, 11.9,1,1, -0.070, 10489.224, 443.624, 52906.769 25/12/05,13:31:55,15,08,1, 11.9,1,1, -0.070, 10489.253, 443.613, 52906.748 25/12/05,13:31:55,16,08,1, 11.9,1,1, -0.070, 10489.244, 443.642, 52906.855 25/12/05,13:31:55,17,08,1, 11.9,1,1, -0.070, 10489.275, 443.659, 52906.853 25/12/05,13:31:55,18,08,1, 11.9,1,1, -0.070, 10489.278, 443.642, 52906.814 25/12/05,13:31:55,19,08,1, 11.9,1,1, -0.070, 10489.322, 443.645, 52906.865 25/12/05,13:31:56,00,08,1, 11.9,1,1, -0.067, 10489.317, 443.645, 52906.865 25/12/05,13:31:56,01,08,1, 11.9,1,1, -0.067, 10489.357, 443.662, 52906.760 25/12/05,13:31:56,02,08,1, 11.9,1,1, -0.067, 10489.370, 443.667, 52906.701 25/12/05,13:31:56,03,08,1, 11.9,1,1, -0.067, 10489.378, 443.676, 52906.705 25/12/05,13:31:56,04,08,1, 11.9,1,1, -0.067, 10489.403, 443.708, 52906.762 25/12/05,13:31:56,05,08,1, 11.9,1,1, -0.067, 10489.414, 443.717, 52906.796 25/12/05,13:31:56,06,08,1, 11.9,1,1, -0.067, 10489.419, 443.707, 52906.827 25/12/05,13:31:56,07,08,1, 11.9,1,1, -0.067, 10489.426, 443.709, 52906.778 25/12/05,13:31:56,08,08,1, 11.9,1,1, -0.067, 10489.451, 443.719, 52906.773 25/12/05,13:31:56,09,08,1, 11.9,1,1, -0.067, 10489.471, 443.694, 52906.737 25/12/05,13:31:56,10,08,1, 11.9,1,1, -0.067, 10489.503, 443.698, 52906.701 25/12/05,13:31:56,11,08,1, 11.9,1,1, -0.067, 10489.486, 443.716, 52906.676 25/12/05,13:31:56,12,08,1, 11.9,1,1, -0.067, 10489.523, 443.721, 52906.664 25/12/05,13:31:56,13,08,1, 11.9,1,1, -0.067, 10489.550, 443.740, 52906.675 25/12/05,13:31:56,14,08,1, 11.9,1,1, -0.067, 10489.541, 443.755, 52906.744 25/12/05,13:31:56,15,08,1, 11.9,1,1, -0.067, 10489.545, 443.736, 52906.746 25/12/05,13:31:56,16,08,1, 11.9,1,1, -0.067, 10489.591, 443.761, 52906.766 25/12/05,13:31:56,17,08,1, 11.9,1,1, -0.067, 10489.584, 443.753, 52906.730 25/12/05,13:31:56,18,08,1, 11.9,1,1, -0.067, 10489.616, 443.759, 52906.696 25/12/05,13:31:56,19,08,1, 11.9,1,1, -0.067, 10489.639, 443.789, 52906.656 25/12/05,13:31:57,00,08,1, 11.9,1,1, -0.066, 10489.634, 443.789, 52906.656 25/12/05,13:31:57,01,08,1, 11.9,1,1, -0.066, 10489.666, 443.783, 52906.659 25/12/05,13:31:57,02,08,1, 11.9,1,1, -0.066, 10489.710, 443.796, 52906.728 25/12/05,13:31:57,03,08,1, 11.9,1,1, -0.066, 10489.710, 443.827, 52906.688 25/12/05,13:31:57,04,08,1, 11.9,1,1, -0.066, 10489.692, 443.838, 52906.761 25/12/05,13:31:57,05,08,1, 11.9,1,1, -0.066, 10489.737, 443.800, 52906.773 25/12/05,13:31:57,06,08,1, 11.9,1,1, -0.066, 10489.747, 443.815, 52906.668 25/12/05,13:31:57,07,08,1, 11.9,1,1, -0.066, 10489.778, 443.844, 52906.658 25/12/05,13:31:57,08,08,1, 11.9,1,1, -0.066, 10489.782, 443.846, 52906.727 25/12/05,13:31:57,09,08,1, 11.9,1,1, -0.066, 10489.781, 443.851, 52906.701 25/12/05,13:31:57,10,08,1, 11.9,1,1, -0.066, 10489.844, 443.854, 52906.719 25/12/05,13:31:57,11,08,1, 11.9,1,1, -0.066, 10489.837, 443.872, 52906.724 25/12/05,13:31:57,12,08,1, 11.9,1,1, -0.066, 10489.865, 443.882, 52906.721 25/12/05,13:31:57,13,08,1, 11.9,1,1, -0.066, 10489.894, 443.904, 52906.751 25/12/05,13:31:57,14,08,1, 11.9,1,1, -0.066, 10489.908, 443.901, 52906.656 25/12/05,13:31:57,15,08,1, 11.9,1,1, -0.066, 10489.919, 443.925, 52906.694 25/12/05,13:31:57,16,08,1, 11.9,1,1, -0.066, 10489.947, 443.907, 52906.664 25/12/05,13:31:57,17,08,1, 11.9,1,1, -0.066, 10489.955, 443.922, 52906.611 25/12/05,13:31:57,18,08,1, 11.9,1,1, -0.066, 10489.969, 443.928, 52906.643 25/12/05,13:31:57,19,08,1, 11.9,1,1, -0.066, 10489.986, 443.904, 52906.608 25/12/05,13:31:58,00,08,1, 11.9,1,1, -0.068, 10489.985, 443.904, 52906.608 25/12/05,13:31:58,01,08,1, 11.9,1,1, -0.068, 10490.029, 443.914, 52906.663 25/12/05,13:31:58,02,08,1, 11.9,1,1, -0.068, 10490.047, 443.927, 52906.685 25/12/05,13:31:58,03,08,1, 11.9,1,1, -0.068, 10490.057, 443.916, 52906.684 25/12/05,13:31:58,04,08,1, 11.9,1,1, -0.068, 10490.055, 443.938, 52906.591 25/12/05,13:31:58,05,08,1, 11.9,1,1, -0.068, 10490.087, 443.954, 52906.657 25/12/05,13:31:58,06,08,1, 11.9,1,1, -0.068, 10490.098, 443.963, 52906.557 25/12/05,13:31:58,07,08,1, 11.9,1,1, -0.068, 10490.148, 443.943, 52906.527 25/12/05,13:31:58,08,08,1, 11.9,1,1, -0.068, 10490.146, 443.992, 52906.615 25/12/05,13:31:58,09,08,1, 11.9,1,1, -0.068, 10490.139, 444.004, 52906.561 25/12/05,13:31:58,10,08,1, 11.9,1,1, -0.068, 10490.188, 443.999, 52906.642 25/12/05,13:31:58,11,08,1, 11.9,1,1, -0.068, 10490.192, 444.018, 52906.588 25/12/05,13:31:58,12,08,1, 11.9,1,1, -0.068, 10490.183, 444.000, 52906.604 25/12/05,13:31:58,13,08,1, 11.9,1,1, -0.068, 10490.203, 444.002, 52906.558 25/12/05,13:31:58,14,08,1, 11.9,1,1, -0.068, 10490.229, 444.000, 52906.529 25/12/05,13:31:58,15,08,1, 11.9,1,1, -0.068, 10490.257, 444.022, 52906.539 25/12/05,13:31:58,16,08,1, 11.9,1,1, -0.068, 10490.277, 444.015, 52906.588 25/12/05,13:31:58,17,08,1, 11.9,1,1, -0.068, 10490.276, 444.047, 52906.570 25/12/05,13:31:58,18,08,1, 11.9,1,1, -0.068, 10490.303, 444.053, 52906.606 25/12/05,13:31:58,19,08,1, 11.9,1,1, -0.068, 10490.321, 444.049, 52906.549 25/12/05,13:31:59,00,08,1, 11.9,1,1, -0.069, 10490.319, 444.049, 52906.549 25/12/05,13:31:59,01,08,1, 11.9,1,1, -0.069, 10490.378, 444.059, 52906.484 25/12/05,13:31:59,02,08,1, 11.9,1,1, -0.069, 10490.397, 444.061, 52906.452 25/12/05,13:31:59,03,08,1, 11.9,1,1, -0.069, 10490.424, 444.055, 52906.443 25/12/05,13:31:59,04,08,1, 11.9,1,1, -0.069, 10490.430, 444.077, 52906.490 25/12/05,13:31:59,05,08,1, 11.9,1,1, -0.069, 10490.460, 444.090, 52906.487 25/12/05,13:31:59,06,08,1, 11.9,1,1, -0.069, 10490.457, 444.105, 52906.544 25/12/05,13:31:59,07,08,1, 11.9,1,1, -0.069, 10490.469, 444.118, 52906.535 25/12/05,13:31:59,08,08,1, 11.9,1,1, -0.069, 10490.522, 444.128, 52906.520 25/12/05,13:31:59,09,08,1, 11.9,1,1, -0.069, 10490.490, 444.136, 52906.525 25/12/05,13:31:59,10,08,1, 11.9,1,1, -0.069, 10490.559, 444.145, 52906.513 25/12/05,13:31:59,11,08,1, 11.9,1,1, -0.069, 10490.579, 444.140, 52906.463 25/12/05,13:31:59,12,08,1, 11.9,1,1, -0.069, 10490.571, 444.146, 52906.499 25/12/05,13:31:59,13,08,1, 11.9,1,1, -0.069, 10490.609, 444.147, 52906.246 25/12/05,13:31:59,14,08,1, 11.9,1,1, -0.069, 10490.605, 444.158, 52906.472 25/12/05,13:31:59,15,08,1, 11.9,1,1, -0.069, 10490.620, 444.157, 52906.545 25/12/05,13:31:59,16,08,1, 11.9,1,1, -0.069, 10490.651, 444.187, 52906.542 25/12/05,13:31:59,17,08,1, 11.9,1,1, -0.069, 10490.668, 444.204, 52906.545 25/12/05,13:31:59,18,08,1, 11.9,1,1, -0.069, 10490.688, 444.209, 52906.474 25/12/05,13:31:59,19,08,1, 11.9,1,1, -0.069, 10490.730, 444.219, 52906.466 25/12/05,13:32:00,00,08,1, 11.9,1,1, -0.066, 10490.727, 444.219, 52906.466 25/12/05,13:32:00,01,08,1, 11.9,1,1, -0.066, 10490.773, 444.218, 52906.299 25/12/05,13:32:00,02,08,1, 11.9,1,1, -0.066, 10490.765, 444.224, 52906.395 25/12/05,13:32:00,03,08,1, 11.9,1,1, -0.066, 10490.806, 444.237, 52906.387 25/12/05,13:32:00,04,08,1, 11.9,1,1, -0.066, 10490.799, 444.241, 52906.438 25/12/05,13:32:00,05,08,1, 11.9,1,1, -0.066, 10490.832, 444.247, 52906.426 25/12/05,13:32:00,06,08,1, 11.9,1,1, -0.066, 10490.839, 444.260, 52906.359 25/12/05,13:32:00,07,08,1, 11.9,1,1, -0.066, 10490.849, 444.242, 52906.316 25/12/05,13:32:00,08,08,1, 11.9,1,1, -0.066, 10490.885, 444.263, 52906.255 25/12/05,13:32:00,09,08,1, 11.9,1,1, -0.066, 10490.936, 444.285, 52906.277 25/12/05,13:32:00,10,08,1, 11.9,1,1, -0.066, 10490.947, 444.314, 52906.242 25/12/05,13:32:00,11,08,1, 11.9,1,1, -0.066, 10490.953, 444.300, 52906.296 25/12/05,13:32:00,12,08,1, 11.9,1,1, -0.066, 10490.981, 444.318, 52906.296 25/12/05,13:32:00,13,08,1, 11.9,1,1, -0.066, 10490.996, 444.343, 52906.330 25/12/05,13:32:00,14,08,1, 11.9,1,1, -0.066, 10491.023, 444.329, 52906.351 25/12/05,13:32:00,15,08,1, 11.9,1,1, -0.066, 10491.005, 444.338, 52906.354 25/12/05,13:32:00,16,08,1, 11.9,1,1, -0.066, 10491.077, 444.355, 52906.293 25/12/05,13:32:00,17,08,1, 11.9,1,1, -0.066, 10491.095, 444.378, 52906.304 25/12/05,13:32:00,18,08,1, 11.9,1,1, -0.066, 10491.124, 444.376, 52906.340 25/12/05,13:32:00,19,08,1, 11.9,1,1, -0.066, 10491.137, 444.378, 52906.288 25/12/05,13:32:01,00,08,1, 11.9,1,1, -0.070, 10491.136, 444.378, 52906.288 25/12/05,13:32:01,01,08,1, 11.9,1,1, -0.070, 10491.203, 444.442, 52906.281 25/12/05,13:32:01,02,08,1, 11.9,1,1, -0.070, 10491.221, 444.410, 52906.209 25/12/05,13:32:01,03,08,1, 11.9,1,1, -0.070, 10491.237, 444.430, 52906.274 25/12/05,13:32:01,04,08,1, 11.9,1,1, -0.070, 10491.235, 444.427, 52906.326 25/12/05,13:32:01,05,08,1, 11.9,1,1, -0.070, 10491.245, 444.454, 52906.305 25/12/05,13:32:01,06,08,1, 11.9,1,1, -0.070, 10491.288, 444.452, 52906.211 25/12/05,13:32:01,07,08,1, 11.9,1,1, -0.070, 10491.334, 444.464, 52906.232 25/12/05,13:32:01,08,08,1, 11.9,1,1, -0.070, 10491.328, 444.496, 52906.173 25/12/05,13:32:01,09,08,1, 11.9,1,1, -0.070, 10491.373, 444.513, 52906.246 25/12/05,13:32:01,10,08,1, 11.9,1,1, -0.070, 10491.383, 444.504, 52906.221 25/12/05,13:32:01,11,08,1, 11.9,1,1, -0.070, 10491.414, 444.515, 52906.337 25/12/05,13:32:01,12,08,1, 11.9,1,1, -0.070, 10491.424, 444.497, 52906.373 25/12/05,13:32:01,13,08,1, 11.9,1,1, -0.070, 10491.451, 444.528, 52906.331 25/12/05,13:32:01,14,08,1, 11.9,1,1, -0.070, 10491.498, 444.535, 52906.200 25/12/05,13:32:01,15,08,1, 11.9,1,1, -0.070, 10491.486, 444.528, 52906.191 25/12/05,13:32:01,16,08,1, 11.9,1,1, -0.070, 10491.516, 444.561, 52906.222 25/12/05,13:32:01,17,08,1, 11.9,1,1, -0.070, 10491.540, 444.566, 52906.174 25/12/05,13:32:01,18,08,1, 11.9,1,1, -0.070, 10491.556, 444.580, 52906.235 25/12/05,13:32:01,19,08,1, 11.9,1,1, -0.070, 10491.591, 444.574, 52906.197 25/12/05,13:32:02,00,08,1, 12.0,1,1, -0.068, 10491.587, 444.574, 52906.197 25/12/05,13:32:02,01,08,1, 12.0,1,1, -0.068, 10491.636, 444.621, 52906.290 25/12/05,13:32:02,02,08,1, 12.0,1,1, -0.068, 10491.663, 444.611, 52906.239 25/12/05,13:32:02,03,08,1, 12.0,1,1, -0.068, 10491.674, 444.620, 52906.196 25/12/05,13:32:02,04,08,1, 12.0,1,1, -0.068, 10491.703, 444.637, 52906.156 25/12/05,13:32:02,05,08,1, 12.0,1,1, -0.068, 10491.727, 444.660, 52906.226 25/12/05,13:32:02,06,08,1, 12.0,1,1, -0.068, 10491.762, 444.664, 52906.172 25/12/05,13:32:02,07,08,1, 12.0,1,1, -0.068, 10491.792, 444.688, 52906.165 25/12/05,13:32:02,08,08,1, 12.0,1,1, -0.068, 10491.796, 444.670, 52906.158 25/12/05,13:32:02,09,08,1, 12.0,1,1, -0.068, 10491.838, 444.684, 52906.166 25/12/05,13:32:02,10,08,1, 12.0,1,1, -0.068, 10491.848, 444.695, 52906.133 25/12/05,13:32:02,11,08,1, 12.0,1,1, -0.068, 10491.881, 444.712, 52906.152 25/12/05,13:32:02,12,08,1, 12.0,1,1, -0.068, 10491.897, 444.738, 52906.187 25/12/05,13:32:02,13,08,1, 12.0,1,1, -0.068, 10491.927, 444.749, 52906.155 25/12/05,13:32:02,14,08,1, 12.0,1,1, -0.068, 10491.925, 444.767, 52906.178 25/12/05,13:32:02,15,08,1, 12.0,1,1, -0.068, 10491.973, 444.758, 52906.184 25/12/05,13:32:02,16,08,1, 12.0,1,1, -0.068, 10491.997, 444.790, 52906.225 25/12/05,13:32:02,17,08,1, 12.0,1,1, -0.068, 10492.037, 444.800, 52906.239 25/12/05,13:32:02,18,08,1, 12.0,1,1, -0.068, 10492.060, 444.817, 52906.228 25/12/05,13:32:02,19,08,1, 12.0,1,1, -0.068, 10492.089, 444.808, 52906.263 25/12/05,13:32:03,00,08,1, 11.9,1,1, -0.076, 10492.088, 444.808, 52906.263 25/12/05,13:32:03,01,08,1, 11.9,1,1, -0.076, 10492.120, 444.806, 52906.053 25/12/05,13:32:03,02,08,1, 11.9,1,1, -0.076, 10492.146, 444.828, 52906.115 25/12/05,13:32:03,03,08,1, 11.9,1,1, -0.076, 10492.179, 444.844, 52906.077 25/12/05,13:32:03,04,08,1, 11.9,1,1, -0.076, 10492.227, 444.844, 52906.089 25/12/05,13:32:03,05,08,1, 11.9,1,1, -0.076, 10492.216, 444.885, 52906.195 25/12/05,13:32:03,06,08,1, 11.9,1,1, -0.076, 10492.249, 444.882, 52906.143 25/12/05,13:32:03,07,08,1, 11.9,1,1, -0.076, 10492.283, 444.909, 52906.166 25/12/05,13:32:03,08,08,1, 11.9,1,1, -0.076, 10492.300, 444.929, 52906.124 25/12/05,13:32:03,09,08,1, 11.9,1,1, -0.076, 10492.330, 444.927, 52906.133 25/12/05,13:32:03,10,08,1, 11.9,1,1, -0.076, 10492.352, 444.934, 52906.097 25/12/05,13:32:03,11,08,1, 11.9,1,1, -0.076, 10492.378, 444.952, 52906.273 25/12/05,13:32:03,12,08,1, 11.9,1,1, -0.076, 10492.399, 444.958, 52906.003 25/12/05,13:32:03,13,08,1, 11.9,1,1, -0.076, 10492.445, 444.979, 52906.208 25/12/05,13:32:03,14,08,1, 11.9,1,1, -0.076, 10492.477, 444.992, 52906.162 25/12/05,13:32:03,15,08,1, 11.9,1,1, -0.076, 10492.472, 444.994, 52906.150 25/12/05,13:32:03,16,08,1, 11.9,1,1, -0.076, 10492.533, 445.024, 52906.142 25/12/05,13:32:03,17,08,1, 11.9,1,1, -0.076, 10492.556, 445.011, 52906.069 25/12/05,13:32:03,18,08,1, 11.9,1,1, -0.076, 10492.569, 445.062, 52906.090 25/12/05,13:32:03,19,08,1, 11.9,1,1, -0.076, 10492.601, 445.061, 52906.058 25/12/05,13:32:04,00,08,1, 11.9,1,1, -0.071, 10492.597, 445.061, 52906.058 25/12/05,13:32:04,01,08,1, 11.9,1,1, -0.071, 10492.655, 445.067, 52906.036 25/12/05,13:32:04,02,08,1, 11.9,1,1, -0.071, 10492.671, 445.086, 52906.062 25/12/05,13:32:04,03,08,1, 11.9,1,1, -0.071, 10492.705, 445.128, 52906.205 25/12/05,13:32:04,04,08,1, 11.9,1,1, -0.071, 10492.731, 445.138, 52906.172 25/12/05,13:32:04,05,08,1, 11.9,1,1, -0.071, 10492.793, 445.106, 52906.131 25/12/05,13:32:04,06,08,1, 11.9,1,1, -0.071, 10492.779, 445.172, 52906.056 25/12/05,13:32:04,07,08,1, 11.9,1,1, -0.071, 10492.832, 445.138, 52906.014 25/12/05,13:32:04,08,08,1, 11.9,1,1, -0.071, 10492.828, 445.176, 52905.985 25/12/05,13:32:04,09,08,1, 11.9,1,1, -0.071, 10492.874, 445.176, 52906.046 25/12/05,13:32:04,10,08,1, 11.9,1,1, -0.071, 10492.901, 445.174, 52906.031 25/12/05,13:32:04,11,08,1, 11.9,1,1, -0.071, 10492.921, 445.204, 52906.047 25/12/05,13:32:04,12,08,1, 11.9,1,1, -0.071, 10492.961, 445.226, 52906.168 25/12/05,13:32:04,13,08,1, 11.9,1,1, -0.071, 10492.970, 445.218, 52906.168 25/12/05,13:32:04,14,08,1, 11.9,1,1, -0.071, 10493.001, 445.227, 52906.068 25/12/05,13:32:04,15,08,1, 11.9,1,1, -0.071, 10493.021, 445.256, 52906.031 25/12/05,13:32:04,16,08,1, 11.9,1,1, -0.071, 10493.053, 445.263, 52905.979 25/12/05,13:32:04,17,08,1, 11.9,1,1, -0.071, 10493.091, 445.282, 52905.979 25/12/05,13:32:04,18,08,1, 11.9,1,1, -0.071, 10493.117, 445.287, 52906.048 25/12/05,13:32:04,19,08,1, 11.9,1,1, -0.071, 10493.169, 445.277, 52906.002 25/12/05,13:32:05,00,08,1, 11.9,1,1, -0.069, 10493.164, 445.277, 52906.002 25/12/05,13:32:05,01,08,1, 11.9,1,1, -0.069, 10493.226, 445.295, 52906.070 25/12/05,13:32:05,02,08,1, 11.9,1,1, -0.069, 10493.236, 445.317, 52906.032 25/12/05,13:32:05,03,08,1, 11.9,1,1, -0.069, 10493.257, 445.317, 52906.011 25/12/05,13:32:05,04,08,1, 11.9,1,1, -0.069, 10493.301, 445.362, 52905.955 25/12/05,13:32:05,05,08,1, 11.9,1,1, -0.069, 10493.332, 445.366, 52906.019 25/12/05,13:32:05,06,08,1, 11.9,1,1, -0.069, 10493.333, 445.382, 52905.988 25/12/05,13:32:05,07,08,1, 11.9,1,1, -0.069, 10493.402, 445.409, 52905.968 25/12/05,13:32:05,08,08,1, 11.9,1,1, -0.069, 10493.410, 445.399, 52906.030 25/12/05,13:32:05,09,08,1, 11.9,1,1, -0.069, 10493.440, 445.428, 52905.940 25/12/05,13:32:05,10,08,1, 11.9,1,1, -0.069, 10493.457, 445.435, 52906.042 25/12/05,13:32:05,11,08,1, 11.9,1,1, -0.069, 10493.497, 445.438, 52906.060 25/12/05,13:32:05,12,08,1, 11.9,1,1, -0.069, 10493.531, 445.465, 52906.062 25/12/05,13:32:05,13,08,1, 11.9,1,1, -0.069, 10493.551, 445.478, 52906.054 25/12/05,13:32:05,14,08,1, 11.9,1,1, -0.069, 10493.577, 445.489, 52906.005 25/12/05,13:32:05,15,08,1, 11.9,1,1, -0.069, 10493.639, 445.483, 52905.903 25/12/05,13:32:05,16,08,1, 11.9,1,1, -0.069, 10493.650, 445.518, 52905.953 25/12/05,13:32:05,17,08,1, 11.9,1,1, -0.069, 10493.705, 445.528, 52905.989 25/12/05,13:32:05,18,08,1, 11.9,1,1, -0.069, 10493.697, 445.532, 52906.035 25/12/05,13:32:05,19,08,1, 11.9,1,1, -0.069, 10493.739, 445.562, 52906.065 25/12/05,13:32:06,00,08,1, 12.0,1,1, -0.071, 10493.731, 445.562, 52906.065 25/12/05,13:32:06,01,08,1, 12.0,1,1, -0.071, 10493.797, 445.584, 52905.994 25/12/05,13:32:06,02,08,1, 12.0,1,1, -0.071, 10493.836, 445.600, 52905.939 25/12/05,13:32:06,03,08,1, 12.0,1,1, -0.071, 10493.883, 445.599, 52905.961 25/12/05,13:32:06,04,08,1, 12.0,1,1, -0.071, 10493.898, 445.638, 52905.977 25/12/05,13:32:06,05,08,1, 12.0,1,1, -0.071, 10493.955, 445.617, 52905.970 25/12/05,13:32:06,06,08,1, 12.0,1,1, -0.071, 10493.960, 445.647, 52906.011 25/12/05,13:32:06,07,08,1, 12.0,1,1, -0.071, 10493.984, 445.665, 52905.918 25/12/05,13:32:06,08,08,1, 12.0,1,1, -0.071, 10494.024, 445.678, 52905.929 25/12/05,13:32:06,09,08,1, 12.0,1,1, -0.071, 10494.050, 445.681, 52905.918 25/12/05,13:32:06,10,08,1, 12.0,1,1, -0.071, 10494.093, 445.688, 52905.890 25/12/05,13:32:06,11,08,1, 12.0,1,1, -0.071, 10494.138, 445.719, 52905.871 25/12/05,13:32:06,12,08,1, 12.0,1,1, -0.071, 10494.131, 445.705, 52905.874 25/12/05,13:32:06,13,08,1, 12.0,1,1, -0.071, 10494.166, 445.734, 52905.944 25/12/05,13:32:06,14,08,1, 12.0,1,1, -0.071, 10494.197, 445.741, 52905.969 25/12/05,13:32:06,15,08,1, 12.0,1,1, -0.071, 10494.228, 445.762, 52905.982 25/12/05,13:32:06,16,08,1, 12.0,1,1, -0.071, 10494.278, 445.781, 52905.871 25/12/05,13:32:06,17,08,1, 12.0,1,1, -0.071, 10494.289, 445.799, 52905.884 25/12/05,13:32:06,18,08,1, 12.0,1,1, -0.071, 10494.338, 445.800, 52905.902 25/12/05,13:32:06,19,08,1, 12.0,1,1, -0.071, 10494.360, 445.803, 52905.935 25/12/05,13:32:07,00,08,1, 11.9,1,1, -0.074, 10494.357, 445.803, 52905.935 25/12/05,13:32:07,01,08,1, 11.9,1,1, -0.074, 10494.449, 445.829, 52905.829 25/12/05,13:32:07,02,08,1, 11.9,1,1, -0.074, 10494.460, 445.837, 52905.836 25/12/05,13:32:07,03,08,1, 11.9,1,1, -0.074, 10494.484, 445.856, 52905.910 25/12/05,13:32:07,04,08,1, 11.9,1,1, -0.074, 10494.528, 445.869, 52905.883 25/12/05,13:32:07,05,08,1, 11.9,1,1, -0.074, 10494.561, 445.896, 52905.964 25/12/05,13:32:07,06,08,1, 11.9,1,1, -0.074, 10494.589, 445.895, 52905.872 25/12/05,13:32:07,07,08,1, 11.9,1,1, -0.074, 10494.610, 445.916, 52905.908 25/12/05,13:32:07,08,08,1, 11.9,1,1, -0.074, 10494.664, 445.931, 52905.887 25/12/05,13:32:07,09,08,1, 11.9,1,1, -0.074, 10494.668, 445.938, 52905.853 25/12/05,13:32:07,10,08,1, 11.9,1,1, -0.074, 10494.726, 445.949, 52905.905 25/12/05,13:32:07,11,08,1, 11.9,1,1, -0.074, 10494.756, 445.965, 52905.955 25/12/05,13:32:07,12,08,1, 11.9,1,1, -0.074, 10494.792, 445.974, 52905.843 25/12/05,13:32:07,13,08,1, 11.9,1,1, -0.074, 10494.825, 445.987, 52905.936 25/12/05,13:32:07,14,08,1, 11.9,1,1, -0.074, 10494.841, 446.002, 52905.879 25/12/05,13:32:07,15,08,1, 11.9,1,1, -0.074, 10494.869, 446.034, 52905.914 25/12/05,13:32:07,16,08,1, 11.9,1,1, -0.074, 10494.933, 446.052, 52905.863 25/12/05,13:32:07,17,08,1, 11.9,1,1, -0.074, 10494.956, 446.018, 52905.822 25/12/05,13:32:07,18,08,1, 11.9,1,1, -0.074, 10494.987, 446.049, 52905.762 25/12/05,13:32:07,19,08,1, 11.9,1,1, -0.074, 10495.012, 446.072, 52905.751 25/12/05,13:32:08,00,08,1, 12.0,1,1, -0.070, 10495.008, 446.072, 52905.751 25/12/05,13:32:08,01,08,1, 12.0,1,1, -0.070, 10495.077, 446.097, 52905.909 25/12/05,13:32:08,02,08,1, 12.0,1,1, -0.070, 10495.120, 446.093, 52905.889 25/12/05,13:32:08,03,08,1, 12.0,1,1, -0.070, 10495.171, 446.115, 52905.801 25/12/05,13:32:08,04,08,1, 12.0,1,1, -0.070, 10495.160, 446.112, 52905.839 25/12/05,13:32:08,05,08,1, 12.0,1,1, -0.070, 10495.216, 446.131, 52905.806 25/12/05,13:32:08,06,08,1, 12.0,1,1, -0.070, 10495.241, 446.137, 52905.828 25/12/05,13:32:08,07,08,1, 12.0,1,1, -0.070, 10495.258, 446.155, 52905.821 25/12/05,13:32:08,08,08,1, 12.0,1,1, -0.070, 10495.309, 446.135, 52905.720 25/12/05,13:32:08,09,08,1, 12.0,1,1, -0.070, 10495.340, 446.192, 52905.830 25/12/05,13:32:08,10,08,1, 12.0,1,1, -0.070, 10495.358, 446.183, 52905.807 25/12/05,13:32:08,11,08,1, 12.0,1,1, -0.070, 10495.394, 446.225, 52905.781 25/12/05,13:32:08,12,08,1, 12.0,1,1, -0.070, 10495.415, 446.224, 52905.892 25/12/05,13:32:08,13,08,1, 12.0,1,1, -0.070, 10495.468, 446.268, 52905.783 25/12/05,13:32:08,14,08,1, 12.0,1,1, -0.070, 10495.495, 446.252, 52905.814 25/12/05,13:32:08,15,08,1, 12.0,1,1, -0.070, 10495.544, 446.261, 52905.804 25/12/05,13:32:08,16,08,1, 12.0,1,1, -0.070, 10495.565, 446.267, 52905.753 25/12/05,13:32:08,17,08,1, 12.0,1,1, -0.070, 10495.607, 446.291, 52905.801 25/12/05,13:32:08,18,08,1, 12.0,1,1, -0.070, 10495.644, 446.301, 52905.811 25/12/05,13:32:08,19,08,1, 12.0,1,1, -0.070, 10495.659, 446.303, 52905.762 25/12/05,13:32:09,00,08,1, 12.0,1,1, -0.074, 10495.659, 446.303, 52905.762 25/12/05,13:32:09,01,08,1, 12.0,1,1, -0.074, 10495.745, 446.336, 52905.773 25/12/05,13:32:09,02,08,1, 12.0,1,1, -0.074, 10495.777, 446.346, 52905.720 25/12/05,13:32:09,03,08,1, 12.0,1,1, -0.074, 10495.826, 446.353, 52905.767 25/12/05,13:32:09,04,08,1, 12.0,1,1, -0.074, 10495.870, 446.392, 52905.749 25/12/05,13:32:09,05,08,1, 12.0,1,1, -0.074, 10495.868, 446.376, 52905.714 25/12/05,13:32:09,06,08,1, 12.0,1,1, -0.074, 10495.913, 446.384, 52905.809 25/12/05,13:32:09,07,08,1, 12.0,1,1, -0.074, 10495.936, 446.407, 52905.822 25/12/05,13:32:09,08,08,1, 12.0,1,1, -0.074, 10495.984, 446.409, 52905.833 25/12/05,13:32:09,09,08,1, 12.0,1,1, -0.074, 10496.008, 446.427, 52905.805 25/12/05,13:32:09,10,08,1, 12.0,1,1, -0.074, 10496.064, 446.420, 52905.735 25/12/05,13:32:09,11,08,1, 12.0,1,1, -0.074, 10496.066, 446.437, 52905.682 25/12/05,13:32:09,12,08,1, 12.0,1,1, -0.074, 10496.121, 446.459, 52905.690 25/12/05,13:32:09,13,08,1, 12.0,1,1, -0.074, 10496.159, 446.482, 52905.762 25/12/05,13:32:09,14,08,1, 12.0,1,1, -0.074, 10496.175, 446.485, 52905.739 25/12/05,13:32:09,15,08,1, 12.0,1,1, -0.074, 10496.223, 446.490, 52905.729 25/12/05,13:32:09,16,08,1, 12.0,1,1, -0.074, 10496.242, 446.499, 52905.701 25/12/05,13:32:09,17,08,1, 12.0,1,1, -0.074, 10496.325, 446.535, 52905.736 25/12/05,13:32:09,18,08,1, 12.0,1,1, -0.074, 10496.309, 446.522, 52905.794 25/12/05,13:32:09,19,08,1, 12.0,1,1, -0.074, 10496.356, 446.551, 52905.674 25/12/05,13:32:10,00,08,1, 12.0,1,1, -0.076, 10496.352, 446.551, 52905.674 25/12/05,13:32:10,01,08,1, 12.0,1,1, -0.076, 10496.417, 446.578, 52905.620 25/12/05,13:32:10,02,08,1, 12.0,1,1, -0.076, 10496.458, 446.594, 52905.680 25/12/05,13:32:10,03,08,1, 12.0,1,1, -0.076, 10496.482, 446.607, 52905.713 25/12/05,13:32:10,04,08,1, 12.0,1,1, -0.076, 10496.527, 446.629, 52905.682 25/12/05,13:32:10,05,08,1, 12.0,1,1, -0.076, 10496.586, 446.630, 52905.687 25/12/05,13:32:10,06,08,1, 12.0,1,1, -0.076, 10496.604, 446.635, 52905.723 25/12/05,13:32:10,07,08,1, 12.0,1,1, -0.076, 10496.634, 446.643, 52905.698 25/12/05,13:32:10,08,08,1, 12.0,1,1, -0.076, 10496.663, 446.656, 52905.711 25/12/05,13:32:10,09,08,1, 12.0,1,1, -0.076, 10496.713, 446.670, 52905.646 25/12/05,13:32:10,10,08,1, 12.0,1,1, -0.076, 10496.701, 446.659, 52905.603 25/12/05,13:32:10,11,08,1, 12.0,1,1, -0.076, 10496.762, 446.659, 52905.636 25/12/05,13:32:10,12,08,1, 12.0,1,1, -0.076, 10496.819, 446.702, 52905.643 25/12/05,13:32:10,13,08,1, 12.0,1,1, -0.076, 10496.835, 446.710, 52905.728 25/12/05,13:32:10,14,08,1, 12.0,1,1, -0.076, 10496.870, 446.738, 52905.770 25/12/05,13:32:10,15,08,1, 12.0,1,1, -0.076, 10496.907, 446.718, 52905.709 25/12/05,13:32:10,16,08,1, 12.0,1,1, -0.076, 10496.942, 446.720, 52905.699 25/12/05,13:32:10,17,08,1, 12.0,1,1, -0.076, 10496.951, 446.766, 52905.655 25/12/05,13:32:10,18,08,1, 12.0,1,1, -0.076, 10497.016, 446.760, 52905.585 25/12/05,13:32:10,19,08,1, 12.0,1,1, -0.076, 10497.017, 446.752, 52905.522 25/12/05,13:32:11,00,08,1, 11.9,1,1, -0.075, 10497.011, 446.752, 52905.522 25/12/05,13:32:11,01,08,1, 11.9,1,1, -0.075, 10497.126, 446.790, 52905.616 25/12/05,13:32:11,02,08,1, 11.9,1,1, -0.075, 10497.133, 446.797, 52905.642 25/12/05,13:32:11,03,08,1, 11.9,1,1, -0.075, 10497.186, 446.832, 52905.674 25/12/05,13:32:11,04,08,1, 11.9,1,1, -0.075, 10497.196, 446.816, 52905.575 25/12/05,13:32:11,05,08,1, 11.9,1,1, -0.075, 10497.221, 446.830, 52905.500 25/12/05,13:32:11,06,08,1, 11.9,1,1, -0.075, 10497.337, 446.840, 52905.585 25/12/05,13:32:11,07,08,1, 11.9,1,1, -0.075, 10497.310, 446.845, 52905.533 25/12/05,13:32:11,08,08,1, 11.9,1,1, -0.075, 10497.355, 446.872, 52905.584 25/12/05,13:32:11,09,08,1, 11.9,1,1, -0.075, 10497.367, 446.879, 52905.544 25/12/05,13:32:11,10,08,1, 11.9,1,1, -0.075, 10497.415, 446.889, 52905.679 25/12/05,13:32:11,11,08,1, 11.9,1,1, -0.075, 10497.440, 446.908, 52905.634 25/12/05,13:32:11,12,08,1, 11.9,1,1, -0.075, 10497.501, 446.928, 52905.658 25/12/05,13:32:11,13,08,1, 11.9,1,1, -0.075, 10497.512, 446.920, 52905.606 25/12/05,13:32:11,14,08,1, 11.9,1,1, -0.075, 10497.526, 446.946, 52905.611 25/12/05,13:32:11,15,08,1, 11.9,1,1, -0.075, 10497.565, 446.941, 52905.629 25/12/05,13:32:11,16,08,1, 11.9,1,1, -0.075, 10497.622, 446.946, 52905.521 25/12/05,13:32:11,17,08,1, 11.9,1,1, -0.075, 10497.658, 446.964, 52905.574 25/12/05,13:32:11,18,08,1, 11.9,1,1, -0.075, 10497.680, 446.960, 52905.572 25/12/05,13:32:11,19,08,1, 11.9,1,1, -0.075, 10497.725, 447.010, 52905.563 25/12/05,13:32:12,00,08,1, 12.0,1,1, -0.065, 10497.720, 447.010, 52905.563 25/12/05,13:32:12,01,08,1, 12.0,1,1, -0.065, 10497.784, 447.011, 52905.647 25/12/05,13:32:12,02,08,1, 12.0,1,1, -0.065, 10497.814, 447.004, 52905.641 25/12/05,13:32:12,03,08,1, 12.0,1,1, -0.065, 10497.858, 447.022, 52905.535 25/12/05,13:32:12,04,08,1, 12.0,1,1, -0.065, 10497.889, 447.038, 52905.510 25/12/05,13:32:12,05,08,1, 12.0,1,1, -0.065, 10497.943, 447.050, 52905.509 25/12/05,13:32:12,06,08,1, 12.0,1,1, -0.065, 10497.934, 447.054, 52905.487 25/12/05,13:32:12,07,08,1, 12.0,1,1, -0.065, 10497.980, 447.067, 52905.536 25/12/05,13:32:12,08,08,1, 12.0,1,1, -0.065, 10498.002, 447.079, 52905.587 25/12/05,13:32:12,09,08,1, 12.0,1,1, -0.065, 10498.039, 447.074, 52905.608 25/12/05,13:32:12,10,08,1, 12.0,1,1, -0.065, 10498.087, 447.091, 52905.583 25/12/05,13:32:12,11,08,1, 12.0,1,1, -0.065, 10498.130, 447.088, 52905.559 25/12/05,13:32:12,12,08,1, 12.0,1,1, -0.065, 10498.149, 447.123, 52905.496 25/12/05,13:32:12,13,08,1, 12.0,1,1, -0.065, 10498.187, 447.123, 52905.566 25/12/05,13:32:12,14,08,1, 12.0,1,1, -0.065, 10498.220, 447.144, 52905.558 25/12/05,13:32:12,15,08,1, 12.0,1,1, -0.065, 10498.272, 447.130, 52905.540 25/12/05,13:32:12,16,08,1, 12.0,1,1, -0.065, 10498.297, 447.144, 52905.562 25/12/05,13:32:12,17,08,1, 12.0,1,1, -0.065, 10498.313, 447.161, 52905.502 25/12/05,13:32:12,18,08,1, 12.0,1,1, -0.065, 10498.369, 447.155, 52905.541 25/12/05,13:32:12,19,08,1, 12.0,1,1, -0.065, 10498.376, 447.166, 52905.550 25/12/05,13:32:13,00,08,1, 11.9,1,1, -0.073, 10498.371, 447.166, 52905.550 25/12/05,13:32:13,01,08,1, 11.9,1,1, -0.073, 10498.460, 447.188, 52905.523 25/12/05,13:32:13,02,08,1, 11.9,1,1, -0.073, 10498.490, 447.208, 52905.511 25/12/05,13:32:13,03,08,1, 11.9,1,1, -0.073, 10498.537, 447.204, 52905.433 25/12/05,13:32:13,04,08,1, 11.9,1,1, -0.073, 10498.573, 447.228, 52905.448 25/12/05,13:32:13,05,08,1, 11.9,1,1, -0.073, 10498.610, 447.230, 52905.475 25/12/05,13:32:13,06,08,1, 11.9,1,1, -0.073, 10498.607, 447.236, 52905.511 25/12/05,13:32:13,07,08,1, 11.9,1,1, -0.073, 10498.654, 447.250, 52905.550 25/12/05,13:32:13,08,08,1, 11.9,1,1, -0.073, 10498.659, 447.268, 52905.540 25/12/05,13:32:13,09,08,1, 11.9,1,1, -0.073, 10498.728, 447.280, 52905.503 25/12/05,13:32:13,10,08,1, 11.9,1,1, -0.073, 10498.748, 447.283, 52905.459 25/12/05,13:32:13,11,08,1, 11.9,1,1, -0.073, 10498.801, 447.302, 52905.415 25/12/05,13:32:13,12,08,1, 11.9,1,1, -0.073, 10498.796, 447.306, 52905.360 25/12/05,13:32:13,13,08,1, 11.9,1,1, -0.073, 10498.848, 447.312, 52905.378 25/12/05,13:32:13,14,08,1, 11.9,1,1, -0.073, 10498.902, 447.321, 52905.466 25/12/05,13:32:13,15,08,1, 11.9,1,1, -0.073, 10498.915, 447.345, 52905.506 25/12/05,13:32:13,16,08,1, 11.9,1,1, -0.073, 10498.995, 447.315, 52905.331 25/12/05,13:32:13,17,08,1, 11.9,1,1, -0.073, 10499.015, 447.356, 52905.488 25/12/05,13:32:13,18,08,1, 11.9,1,1, -0.073, 10499.039, 447.366, 52905.440 25/12/05,13:32:13,19,08,1, 11.9,1,1, -0.073, 10499.055, 447.368, 52905.425 25/12/05,13:32:14,00,08,1, 11.9,1,1, -0.066, 10499.055, 447.368, 52905.425 25/12/05,13:32:14,01,08,1, 11.9,1,1, -0.066, 10499.120, 447.394, 52905.428 25/12/05,13:32:14,02,08,1, 11.9,1,1, -0.066, 10499.167, 447.416, 52905.461 25/12/05,13:32:14,03,08,1, 11.9,1,1, -0.066, 10499.208, 447.421, 52905.448 25/12/05,13:32:14,04,08,1, 11.9,1,1, -0.066, 10499.227, 447.431, 52905.421 25/12/05,13:32:14,05,08,1, 11.9,1,1, -0.066, 10499.275, 447.432, 52905.347 25/12/05,13:32:14,06,08,1, 11.9,1,1, -0.066, 10499.287, 447.411, 52905.345 25/12/05,13:32:14,07,08,1, 11.9,1,1, -0.066, 10499.330, 447.461, 52905.407 25/12/05,13:32:14,08,08,1, 11.9,1,1, -0.066, 10499.371, 447.462, 52905.388 25/12/05,13:32:14,09,08,1, 11.9,1,1, -0.066, 10499.385, 447.479, 52905.332 25/12/05,13:32:14,10,08,1, 11.9,1,1, -0.066, 10499.438, 447.482, 52905.358 25/12/05,13:32:14,11,08,1, 11.9,1,1, -0.066, 10499.497, 447.503, 52905.403 25/12/05,13:32:14,12,08,1, 11.9,1,1, -0.066, 10499.501, 447.483, 52905.388 25/12/05,13:32:14,13,08,1, 11.9,1,1, -0.066, 10499.546, 447.497, 52905.346 25/12/05,13:32:14,14,08,1, 11.9,1,1, -0.066, 10499.572, 447.517, 52905.401 25/12/05,13:32:14,15,08,1, 11.9,1,1, -0.066, 10499.594, 447.513, 52905.399 25/12/05,13:32:14,16,08,1, 11.9,1,1, -0.066, 10499.657, 447.534, 52905.390 25/12/05,13:32:14,17,08,1, 11.9,1,1, -0.066, 10499.677, 447.546, 52905.322 25/12/05,13:32:14,18,08,1, 11.9,1,1, -0.066, 10499.715, 447.547, 52905.306 25/12/05,13:32:14,19,08,1, 11.9,1,1, -0.066, 10499.748, 447.558, 52905.376 25/12/05,13:32:15,00,08,1, 11.9,1,1, -0.069, 10499.748, 447.558, 52905.376 25/12/05,13:32:15,01,08,1, 11.9,1,1, -0.069, 10499.797, 447.568, 52905.411 25/12/05,13:32:15,02,08,1, 11.9,1,1, -0.069, 10499.825, 447.585, 52905.443 25/12/05,13:32:15,03,08,1, 11.9,1,1, -0.069, 10499.887, 447.598, 52905.406 25/12/05,13:32:15,04,08,1, 11.9,1,1, -0.069, 10499.901, 447.605, 52905.352 25/12/05,13:32:15,05,08,1, 11.9,1,1, -0.069, 10499.948, 447.625, 52905.348 25/12/05,13:32:15,06,08,1, 11.9,1,1, -0.069, 10499.978, 447.650, 52905.342 25/12/05,13:32:15,07,08,1, 11.9,1,1, -0.069, 10500.009, 447.654, 52905.391 25/12/05,13:32:15,08,08,1, 11.9,1,1, -0.069, 10500.029, 447.657, 52905.559 25/12/05,13:32:15,09,08,1, 11.9,1,1, -0.069, 10500.053, 447.682, 52905.437 25/12/05,13:32:15,10,08,1, 11.9,1,1, -0.069, 10500.105, 447.697, 52905.419 25/12/05,13:32:15,11,08,1, 11.9,1,1, -0.069, 10500.127, 447.691, 52905.308 25/12/05,13:32:15,12,08,1, 11.9,1,1, -0.069, 10500.168, 447.680, 52905.269 25/12/05,13:32:15,13,08,1, 11.9,1,1, -0.069, 10500.206, 447.692, 52905.318 25/12/05,13:32:15,14,08,1, 11.9,1,1, -0.069, 10500.239, 447.706, 52905.294 25/12/05,13:32:15,15,08,1, 11.9,1,1, -0.069, 10500.281, 447.725, 52905.249 25/12/05,13:32:15,16,08,1, 11.9,1,1, -0.069, 10500.303, 447.765, 52905.356 25/12/05,13:32:15,17,08,1, 11.9,1,1, -0.069, 10500.329, 447.751, 52905.419 25/12/05,13:32:15,18,08,1, 11.9,1,1, -0.069, 10500.361, 447.769, 52905.377 25/12/05,13:32:15,19,08,1, 11.9,1,1, -0.069, 10500.419, 447.766, 52905.327 25/12/05,13:32:16,00,08,1, 12.0,1,1, -0.067, 10500.416, 447.766, 52905.327 25/12/05,13:32:16,01,08,1, 12.0,1,1, -0.067, 10500.475, 447.773, 52905.331 25/12/05,13:32:16,02,08,1, 12.0,1,1, -0.067, 10500.502, 447.779, 52905.319 25/12/05,13:32:16,03,08,1, 12.0,1,1, -0.067, 10500.547, 447.826, 52905.260 25/12/05,13:32:16,04,08,1, 12.0,1,1, -0.067, 10500.565, 447.815, 52905.282 25/12/05,13:32:16,05,08,1, 12.0,1,1, -0.067, 10500.624, 447.847, 52905.303 25/12/05,13:32:16,06,08,1, 12.0,1,1, -0.067, 10500.636, 447.872, 52905.273 25/12/05,13:32:16,07,08,1, 12.0,1,1, -0.067, 10500.670, 447.887, 52905.283 25/12/05,13:32:16,08,08,1, 12.0,1,1, -0.067, 10500.696, 447.883, 52905.328 25/12/05,13:32:16,09,08,1, 12.0,1,1, -0.067, 10500.728, 447.882, 52905.269 25/12/05,13:32:16,10,08,1, 12.0,1,1, -0.067, 10500.762, 447.882, 52905.279 25/12/05,13:32:16,11,08,1, 12.0,1,1, -0.067, 10500.819, 447.912, 52905.210 25/12/05,13:32:16,12,08,1, 12.0,1,1, -0.067, 10500.847, 447.914, 52905.204 25/12/05,13:32:16,13,08,1, 12.0,1,1, -0.067, 10500.874, 447.928, 52905.266 25/12/05,13:32:16,14,08,1, 12.0,1,1, -0.067, 10500.890, 447.942, 52905.232 25/12/05,13:32:16,15,08,1, 12.0,1,1, -0.067, 10500.921, 447.943, 52905.308 25/12/05,13:32:16,16,08,1, 12.0,1,1, -0.067, 10500.946, 447.985, 52905.301 25/12/05,13:32:16,17,08,1, 12.0,1,1, -0.067, 10501.002, 447.979, 52905.251 25/12/05,13:32:16,18,08,1, 12.0,1,1, -0.067, 10501.041, 448.009, 52905.249 25/12/05,13:32:16,19,08,1, 12.0,1,1, -0.067, 10501.066, 448.005, 52905.133 25/12/05,13:32:17,00,08,1, 12.0,1,1, -0.077, 10501.058, 448.005, 52905.133 25/12/05,13:32:17,01,08,1, 12.0,1,1, -0.077, 10501.160, 448.021, 52905.229 25/12/05,13:32:17,02,08,1, 12.0,1,1, -0.077, 10501.178, 448.017, 52905.209 25/12/05,13:32:17,03,08,1, 12.0,1,1, -0.077, 10501.222, 448.041, 52905.307 25/12/05,13:32:17,04,08,1, 12.0,1,1, -0.077, 10501.220, 448.053, 52905.272 25/12/05,13:32:17,05,08,1, 12.0,1,1, -0.077, 10501.260, 448.072, 52905.232 25/12/05,13:32:17,06,08,1, 12.0,1,1, -0.077, 10501.285, 448.072, 52905.305 25/12/05,13:32:17,07,08,1, 12.0,1,1, -0.077, 10501.352, 448.081, 52905.294 25/12/05,13:32:17,08,08,1, 12.0,1,1, -0.077, 10501.381, 448.092, 52905.237 25/12/05,13:32:17,09,08,1, 12.0,1,1, -0.077, 10501.415, 448.113, 52905.263 25/12/05,13:32:17,10,08,1, 12.0,1,1, -0.077, 10501.452, 448.116, 52905.202 25/12/05,13:32:17,11,08,1, 12.0,1,1, -0.077, 10501.481, 448.090, 52905.158 25/12/05,13:32:17,12,08,1, 12.0,1,1, -0.077, 10501.509, 448.133, 52905.171 25/12/05,13:32:17,13,08,1, 12.0,1,1, -0.077, 10501.562, 448.147, 52905.221 25/12/05,13:32:17,14,08,1, 12.0,1,1, -0.077, 10501.576, 448.150, 52905.272 25/12/05,13:32:17,15,08,1, 12.0,1,1, -0.077, 10501.603, 448.154, 52905.257 25/12/05,13:32:17,16,08,1, 12.0,1,1, -0.077, 10501.632, 448.171, 52905.194 25/12/05,13:32:17,17,08,1, 12.0,1,1, -0.077, 10501.652, 448.197, 52905.182 25/12/05,13:32:17,18,08,1, 12.0,1,1, -0.077, 10501.703, 448.212, 52905.181 25/12/05,13:32:17,19,08,1, 12.0,1,1, -0.077, 10501.717, 448.233, 52905.239 25/12/05,13:32:18,00,08,1, 11.9,1,1, -0.075, 10501.717, 448.233, 52905.239 25/12/05,13:32:18,01,08,1, 11.9,1,1, -0.075, 10501.784, 448.249, 52905.252 25/12/05,13:32:18,02,08,1, 11.9,1,1, -0.075, 10501.846, 448.257, 52905.204 25/12/05,13:32:18,03,08,1, 11.9,1,1, -0.075, 10501.874, 448.265, 52905.187 25/12/05,13:32:18,04,08,1, 11.9,1,1, -0.075, 10501.897, 448.266, 52905.215 25/12/05,13:32:18,05,08,1, 11.9,1,1, -0.075, 10501.952, 448.299, 52905.180 25/12/05,13:32:18,06,08,1, 11.9,1,1, -0.075, 10501.951, 448.303, 52905.163 25/12/05,13:32:18,07,08,1, 11.9,1,1, -0.075, 10501.971, 448.306, 52905.120 25/12/05,13:32:18,08,08,1, 11.9,1,1, -0.075, 10502.022, 448.300, 52905.194 25/12/05,13:32:18,09,08,1, 11.9,1,1, -0.075, 10502.056, 448.333, 52905.239 25/12/05,13:32:18,10,08,1, 11.9,1,1, -0.075, 10502.058, 448.358, 52905.272 25/12/05,13:32:18,11,08,1, 11.9,1,1, -0.075, 10502.089, 448.352, 52905.225 25/12/05,13:32:18,12,08,1, 11.9,1,1, -0.075, 10502.166, 448.381, 52905.214 25/12/05,13:32:18,13,08,1, 11.9,1,1, -0.075, 10502.183, 448.400, 52905.198 25/12/05,13:32:18,14,08,1, 11.9,1,1, -0.075, 10502.208, 448.418, 52905.173 25/12/05,13:32:18,15,08,1, 11.9,1,1, -0.075, 10502.255, 448.425, 52905.189 25/12/05,13:32:18,16,08,1, 11.9,1,1, -0.075, 10502.291, 448.435, 52905.156 25/12/05,13:32:18,17,08,1, 11.9,1,1, -0.075, 10502.316, 448.437, 52905.253 25/12/05,13:32:18,18,08,1, 11.9,1,1, -0.075, 10502.375, 448.451, 52905.197 25/12/05,13:32:18,19,08,1, 11.9,1,1, -0.075, 10502.386, 448.464, 52905.178 25/12/05,13:32:19,00,08,1, 11.9,1,1, -0.066, 10502.385, 448.464, 52905.178 25/12/05,13:32:19,01,08,1, 11.9,1,1, -0.066, 10502.451, 448.508, 52905.194 25/12/05,13:32:19,02,08,1, 11.9,1,1, -0.066, 10502.488, 448.504, 52905.150 25/12/05,13:32:19,03,08,1, 11.9,1,1, -0.066, 10502.526, 448.502, 52905.179 25/12/05,13:32:19,04,08,1, 11.9,1,1, -0.066, 10502.553, 448.535, 52905.217 25/12/05,13:32:19,05,08,1, 11.9,1,1, -0.066, 10502.566, 448.536, 52905.220 25/12/05,13:32:19,06,08,1, 11.9,1,1, -0.066, 10502.607, 448.590, 52905.235 25/12/05,13:32:19,07,08,1, 11.9,1,1, -0.066, 10502.631, 448.595, 52905.264 25/12/05,13:32:19,08,08,1, 11.9,1,1, -0.066, 10502.664, 448.604, 52905.308 25/12/05,13:32:19,09,08,1, 11.9,1,1, -0.066, 10502.713, 448.597, 52905.209 25/12/05,13:32:19,10,08,1, 11.9,1,1, -0.066, 10502.714, 448.632, 52905.122 25/12/05,13:32:19,11,08,1, 11.9,1,1, -0.066, 10502.730, 448.614, 52905.151 25/12/05,13:32:19,12,08,1, 11.9,1,1, -0.066, 10502.802, 448.659, 52905.166 25/12/05,13:32:19,13,08,1, 11.9,1,1, -0.066, 10502.855, 448.635, 52905.065 25/12/05,13:32:19,14,08,1, 11.9,1,1, -0.066, 10502.872, 448.661, 52905.157 25/12/05,13:32:19,15,08,1, 11.9,1,1, -0.066, 10502.892, 448.683, 52905.255 25/12/05,13:32:19,16,08,1, 11.9,1,1, -0.066, 10502.925, 448.707, 52905.238 25/12/05,13:32:19,17,08,1, 11.9,1,1, -0.066, 10502.955, 448.732, 52905.226 25/12/05,13:32:19,18,08,1, 11.9,1,1, -0.066, 10503.016, 448.743, 52905.284 25/12/05,13:32:19,19,08,1, 11.9,1,1, -0.066, 10503.041, 448.758, 52905.179 25/12/05,13:32:20,00,09,1, 11.9,1,1, -0.067, 10503.036, 448.758, 52905.179 25/12/05,13:32:20,01,09,1, 11.9,1,1, -0.067, 10503.124, 448.772, 52905.161 25/12/05,13:32:20,02,09,1, 11.9,1,1, -0.067, 10503.121, 448.798, 52905.127 25/12/05,13:32:20,03,09,1, 11.9,1,1, -0.067, 10503.157, 448.788, 52905.184 25/12/05,13:32:20,04,09,1, 11.9,1,1, -0.067, 10503.188, 448.815, 52905.191 25/12/05,13:32:20,05,09,1, 11.9,1,1, -0.067, 10503.242, 448.808, 52905.205 25/12/05,13:32:20,06,09,1, 11.9,1,1, -0.067, 10503.266, 448.830, 52905.159 25/12/05,13:32:20,07,09,1, 11.9,1,1, -0.067, 10503.291, 448.850, 52905.153 25/12/05,13:32:20,08,09,1, 11.9,1,1, -0.067, 10503.336, 448.867, 52905.161 25/12/05,13:32:20,09,09,1, 11.9,1,1, -0.067, 10503.351, 448.884, 52905.180 25/12/05,13:32:20,10,09,1, 11.9,1,1, -0.067, 10503.383, 448.881, 52905.211 25/12/05,13:32:20,11,09,1, 11.9,1,1, -0.067, 10503.438, 448.908, 52905.202 25/12/05,13:32:20,12,09,1, 11.9,1,1, -0.067, 10503.429, 448.923, 52905.189 25/12/05,13:32:20,13,09,1, 11.9,1,1, -0.067, 10503.469, 448.944, 52905.234 25/12/05,13:32:20,14,09,1, 11.9,1,1, -0.067, 10503.472, 448.973, 52905.231 25/12/05,13:32:20,15,09,1, 11.9,1,1, -0.067, 10503.564, 448.971, 52905.302 25/12/05,13:32:20,16,09,1, 11.9,1,1, -0.067, 10503.604, 448.982, 52905.095 25/12/05,13:32:20,17,09,1, 11.9,1,1, -0.067, 10503.611, 449.001, 52905.101 25/12/05,13:32:20,18,09,1, 11.9,1,1, -0.067, 10503.662, 449.040, 52905.144 25/12/05,13:32:20,19,09,1, 11.9,1,1, -0.067, 10503.679, 449.041, 52905.122 25/12/05,13:32:21,00,08,1, 12.0,1,1, -0.069, 10503.678, 449.041, 52905.122 25/12/05,13:32:21,01,08,1, 12.0,1,1, -0.069, 10503.738, 449.077, 52905.202 25/12/05,13:32:21,02,08,1, 12.0,1,1, -0.069, 10503.766, 449.085, 52905.191 25/12/05,13:32:21,03,08,1, 12.0,1,1, -0.069, 10503.808, 449.108, 52905.233 25/12/05,13:32:21,04,08,1, 12.0,1,1, -0.069, 10503.833, 449.126, 52905.278 25/12/05,13:32:21,05,08,1, 12.0,1,1, -0.069, 10503.879, 449.112, 52905.159 25/12/05,13:32:21,06,08,1, 12.0,1,1, -0.069, 10503.887, 449.179, 52905.269 25/12/05,13:32:21,07,08,1, 12.0,1,1, -0.069, 10503.927, 449.186, 52905.224 25/12/05,13:32:21,08,08,1, 12.0,1,1, -0.069, 10503.963, 449.195, 52905.199 25/12/05,13:32:21,09,08,1, 12.0,1,1, -0.069, 10504.020, 449.226, 52905.185 25/12/05,13:32:21,10,08,1, 12.0,1,1, -0.069, 10504.074, 449.240, 52905.210 25/12/05,13:32:21,11,08,1, 12.0,1,1, -0.069, 10504.083, 449.263, 52905.181 25/12/05,13:32:21,12,08,1, 12.0,1,1, -0.069, 10504.129, 449.253, 52905.209 25/12/05,13:32:21,13,08,1, 12.0,1,1, -0.069, 10504.156, 449.297, 52905.141 25/12/05,13:32:21,14,08,1, 12.0,1,1, -0.069, 10504.178, 449.281, 52905.220 25/12/05,13:32:21,15,08,1, 12.0,1,1, -0.069, 10504.225, 449.290, 52905.121 25/12/05,13:32:21,16,08,1, 12.0,1,1, -0.069, 10504.268, 449.321, 52905.186 25/12/05,13:32:21,17,08,1, 12.0,1,1, -0.069, 10504.297, 449.338, 52905.250 25/12/05,13:32:21,18,08,1, 12.0,1,1, -0.069, 10504.317, 449.375, 52905.202 25/12/05,13:32:21,19,08,1, 12.0,1,1, -0.069, 10504.342, 449.364, 52905.224 25/12/05,13:32:22,00,08,1, 12.0,1,1, -0.077, 10504.338, 449.364, 52905.224 25/12/05,13:32:22,01,08,1, 12.0,1,1, -0.077, 10504.417, 449.429, 52905.198 25/12/05,13:32:22,02,08,1, 12.0,1,1, -0.077, 10504.453, 449.453, 52905.204 25/12/05,13:32:22,03,08,1, 12.0,1,1, -0.077, 10504.506, 449.452, 52905.176 25/12/05,13:32:22,04,08,1, 12.0,1,1, -0.077, 10504.526, 449.461, 52905.180 25/12/05,13:32:22,05,08,1, 12.0,1,1, -0.077, 10504.569, 449.497, 52905.158 25/12/05,13:32:22,06,08,1, 12.0,1,1, -0.077, 10504.608, 449.514, 52905.178 25/12/05,13:32:22,07,08,1, 12.0,1,1, -0.077, 10504.609, 449.522, 52905.238 25/12/05,13:32:22,08,08,1, 12.0,1,1, -0.077, 10504.645, 449.551, 52905.268 25/12/05,13:32:22,09,08,1, 12.0,1,1, -0.077, 10504.693, 449.577, 52905.216 25/12/05,13:32:22,10,08,1, 12.0,1,1, -0.077, 10504.707, 449.583, 52905.200 25/12/05,13:32:22,11,08,1, 12.0,1,1, -0.077, 10504.759, 449.619, 52905.270 25/12/05,13:32:22,12,08,1, 12.0,1,1, -0.077, 10504.799, 449.634, 52905.142 25/12/05,13:32:22,13,08,1, 12.0,1,1, -0.077, 10504.819, 449.630, 52905.192 25/12/05,13:32:22,14,08,1, 12.0,1,1, -0.077, 10504.856, 449.673, 52905.186 25/12/05,13:32:22,15,08,1, 12.0,1,1, -0.077, 10504.866, 449.676, 52905.152 25/12/05,13:32:22,16,08,1, 12.0,1,1, -0.077, 10504.895, 449.705, 52905.259 25/12/05,13:32:22,17,08,1, 12.0,1,1, -0.077, 10504.948, 449.757, 52905.280 25/12/05,13:32:22,18,08,1, 12.0,1,1, -0.077, 10504.996, 449.736, 52905.205 25/12/05,13:32:22,19,08,1, 12.0,1,1, -0.077, 10504.987, 449.744, 52905.244 25/12/05,13:32:23,00,08,1, 11.9,1,1, -0.075, 10504.980, 449.744, 52905.244 25/12/05,13:32:23,01,08,1, 11.9,1,1, -0.075, 10505.074, 449.781, 52905.130 25/12/05,13:32:23,02,08,1, 11.9,1,1, -0.075, 10505.096, 449.819, 52905.237 25/12/05,13:32:23,03,08,1, 11.9,1,1, -0.075, 10505.139, 449.851, 52905.196 25/12/05,13:32:23,04,08,1, 11.9,1,1, -0.075, 10505.192, 449.829, 52905.273 25/12/05,13:32:23,05,08,1, 11.9,1,1, -0.075, 10505.190, 449.883, 52905.271 25/12/05,13:32:23,06,08,1, 11.9,1,1, -0.075, 10505.257, 449.889, 52905.232 25/12/05,13:32:23,07,08,1, 11.9,1,1, -0.075, 10505.289, 449.919, 52905.277 25/12/05,13:32:23,08,08,1, 11.9,1,1, -0.075, 10505.304, 449.921, 52905.181 25/12/05,13:32:23,09,08,1, 11.9,1,1, -0.075, 10505.340, 449.936, 52905.230 25/12/05,13:32:23,10,08,1, 11.9,1,1, -0.075, 10505.404, 449.973, 52905.287 25/12/05,13:32:23,11,08,1, 11.9,1,1, -0.075, 10505.411, 449.974, 52905.265 25/12/05,13:32:23,12,08,1, 11.9,1,1, -0.075, 10505.461, 450.024, 52905.272 25/12/05,13:32:23,13,08,1, 11.9,1,1, -0.075, 10505.496, 450.034, 52905.248 25/12/05,13:32:23,14,08,1, 11.9,1,1, -0.075, 10505.538, 450.046, 52905.232 25/12/05,13:32:23,15,08,1, 11.9,1,1, -0.075, 10505.565, 450.053, 52905.239 25/12/05,13:32:23,16,08,1, 11.9,1,1, -0.075, 10505.570, 450.075, 52905.267 25/12/05,13:32:23,17,08,1, 11.9,1,1, -0.075, 10505.621, 450.133, 52905.349 25/12/05,13:32:23,18,08,1, 11.9,1,1, -0.075, 10505.677, 450.144, 52905.301 25/12/05,13:32:23,19,08,1, 11.9,1,1, -0.075, 10505.702, 450.135, 52905.216 25/12/05,13:32:24,00,08,1, 11.9,1,1, -0.069, 10505.698, 450.135, 52905.216 25/12/05,13:32:24,01,08,1, 11.9,1,1, -0.069, 10505.754, 450.179, 52905.291 25/12/05,13:32:24,02,08,1, 11.9,1,1, -0.069, 10505.783, 450.209, 52905.297 25/12/05,13:32:24,03,08,1, 11.9,1,1, -0.069, 10505.849, 450.213, 52905.309 25/12/05,13:32:24,04,08,1, 11.9,1,1, -0.069, 10505.850, 450.248, 52905.307 25/12/05,13:32:24,05,08,1, 11.9,1,1, -0.069, 10505.904, 450.272, 52905.337 25/12/05,13:32:24,06,08,1, 11.9,1,1, -0.069, 10505.946, 450.290, 52905.294 25/12/05,13:32:24,07,08,1, 11.9,1,1, -0.069, 10505.980, 450.326, 52905.231 25/12/05,13:32:24,08,08,1, 11.9,1,1, -0.069, 10506.032, 450.335, 52905.238 25/12/05,13:32:24,09,08,1, 11.9,1,1, -0.069, 10506.073, 450.339, 52905.213 25/12/05,13:32:24,10,08,1, 11.9,1,1, -0.069, 10506.100, 450.382, 52905.347 25/12/05,13:32:24,11,08,1, 11.9,1,1, -0.069, 10506.105, 450.405, 52905.328 25/12/05,13:32:24,12,08,1, 11.9,1,1, -0.069, 10506.148, 450.420, 52905.332 25/12/05,13:32:24,13,08,1, 11.9,1,1, -0.069, 10506.213, 450.450, 52905.383 25/12/05,13:32:24,14,08,1, 11.9,1,1, -0.069, 10506.263, 450.483, 52905.330 25/12/05,13:32:24,15,08,1, 11.9,1,1, -0.069, 10506.277, 450.481, 52905.265 25/12/05,13:32:24,16,08,1, 11.9,1,1, -0.069, 10506.330, 450.521, 52905.273 25/12/05,13:32:24,17,08,1, 11.9,1,1, -0.069, 10506.379, 450.525, 52905.276 25/12/05,13:32:24,18,08,1, 11.9,1,1, -0.069, 10506.384, 450.570, 52905.340 25/12/05,13:32:24,19,08,1, 11.9,1,1, -0.069, 10506.394, 450.593, 52905.105 25/12/05,13:32:25,00,08,1, 12.0,1,1, -0.069, 10506.390, 450.593, 52905.105 25/12/05,13:32:25,01,08,1, 12.0,1,1, -0.069, 10506.470, 450.644, 52905.344 25/12/05,13:32:25,02,08,1, 12.0,1,1, -0.069, 10506.513, 450.668, 52905.396 25/12/05,13:32:25,03,08,1, 12.0,1,1, -0.069, 10506.531, 450.656, 52905.310 25/12/05,13:32:25,04,08,1, 12.0,1,1, -0.069, 10506.583, 450.711, 52905.276 25/12/05,13:32:25,05,08,1, 12.0,1,1, -0.069, 10506.633, 450.691, 52905.267 25/12/05,13:32:25,06,08,1, 12.0,1,1, -0.069, 10506.677, 450.731, 52905.370 25/12/05,13:32:25,07,08,1, 12.0,1,1, -0.069, 10506.701, 450.750, 52905.391 25/12/05,13:32:25,08,08,1, 12.0,1,1, -0.069, 10506.759, 450.767, 52905.307 25/12/05,13:32:25,09,08,1, 12.0,1,1, -0.069, 10506.759, 450.806, 52905.384 25/12/05,13:32:25,10,08,1, 12.0,1,1, -0.069, 10506.772, 450.822, 52905.428 25/12/05,13:32:25,11,08,1, 12.0,1,1, -0.069, 10506.826, 450.848, 52905.357 25/12/05,13:32:25,12,08,1, 12.0,1,1, -0.069, 10506.874, 450.872, 52905.310 25/12/05,13:32:25,13,08,1, 12.0,1,1, -0.069, 10506.926, 450.886, 52905.332 25/12/05,13:32:25,14,08,1, 12.0,1,1, -0.069, 10506.962, 450.915, 52905.327 25/12/05,13:32:25,15,08,1, 12.0,1,1, -0.069, 10507.010, 450.937, 52905.383 25/12/05,13:32:25,16,08,1, 12.0,1,1, -0.069, 10507.047, 450.966, 52905.399 25/12/05,13:32:25,17,08,1, 12.0,1,1, -0.069, 10507.041, 450.973, 52905.531 25/12/05,13:32:25,18,08,1, 12.0,1,1, -0.069, 10507.082, 451.008, 52905.418 25/12/05,13:32:25,19,08,1, 12.0,1,1, -0.069, 10507.097, 451.019, 52905.394 25/12/05,13:32:26,00,08,1, 11.9,1,1, -0.078, 10507.091, 451.019, 52905.394 25/12/05,13:32:26,01,08,1, 11.9,1,1, -0.078, 10507.177, 451.065, 52905.363 25/12/05,13:32:26,02,08,1, 11.9,1,1, -0.078, 10507.240, 451.068, 52905.283 25/12/05,13:32:26,03,08,1, 11.9,1,1, -0.078, 10507.271, 451.115, 52905.415 25/12/05,13:32:26,04,08,1, 11.9,1,1, -0.078, 10507.319, 451.141, 52905.289 25/12/05,13:32:26,05,08,1, 11.9,1,1, -0.078, 10507.337, 451.142, 52905.335 25/12/05,13:32:26,06,08,1, 11.9,1,1, -0.078, 10507.371, 451.196, 52905.417 25/12/05,13:32:26,07,08,1, 11.9,1,1, -0.078, 10507.398, 451.194, 52905.356 25/12/05,13:32:26,08,08,1, 11.9,1,1, -0.078, 10507.473, 451.237, 52905.430 25/12/05,13:32:26,09,08,1, 11.9,1,1, -0.078, 10507.491, 451.214, 52905.366 25/12/05,13:32:26,10,08,1, 11.9,1,1, -0.078, 10507.518, 451.274, 52905.381 25/12/05,13:32:26,11,08,1, 11.9,1,1, -0.078, 10507.579, 451.302, 52905.394 25/12/05,13:32:26,12,08,1, 11.9,1,1, -0.078, 10507.624, 451.317, 52905.420 25/12/05,13:32:26,13,08,1, 11.9,1,1, -0.078, 10507.651, 451.337, 52905.395 25/12/05,13:32:26,14,08,1, 11.9,1,1, -0.078, 10507.662, 451.366, 52905.415 25/12/05,13:32:26,15,08,1, 11.9,1,1, -0.078, 10507.709, 451.402, 52905.462 25/12/05,13:32:26,16,08,1, 11.9,1,1, -0.078, 10507.729, 451.416, 52905.407 25/12/05,13:32:26,17,08,1, 11.9,1,1, -0.078, 10507.819, 451.443, 52905.419 25/12/05,13:32:26,18,08,1, 11.9,1,1, -0.078, 10507.842, 451.457, 52905.409 25/12/05,13:32:26,19,08,1, 11.9,1,1, -0.078, 10507.855, 451.468, 52905.406 25/12/05,13:32:27,00,08,1, 12.0,1,1, -0.065, 10507.851, 451.468, 52905.406 25/12/05,13:32:27,01,08,1, 12.0,1,1, -0.065, 10507.966, 451.518, 52905.406 25/12/05,13:32:27,02,08,1, 12.0,1,1, -0.065, 10507.983, 451.546, 52905.418 25/12/05,13:32:27,03,08,1, 12.0,1,1, -0.065, 10508.038, 451.576, 52905.461 25/12/05,13:32:27,04,08,1, 12.0,1,1, -0.065, 10508.038, 451.608, 52905.491 25/12/05,13:32:27,05,08,1, 12.0,1,1, -0.065, 10508.094, 451.610, 52905.444 25/12/05,13:32:27,06,08,1, 12.0,1,1, -0.065, 10508.139, 451.648, 52905.507 25/12/05,13:32:27,07,08,1, 12.0,1,1, -0.065, 10508.168, 451.670, 52905.443 25/12/05,13:32:27,08,08,1, 12.0,1,1, -0.065, 10508.234, 451.674, 52905.407 25/12/05,13:32:27,09,08,1, 12.0,1,1, -0.065, 10508.269, 451.709, 52905.370 25/12/05,13:32:27,10,08,1, 12.0,1,1, -0.065, 10508.302, 451.736, 52905.386 25/12/05,13:32:27,11,08,1, 12.0,1,1, -0.065, 10508.336, 451.764, 52905.407 25/12/05,13:32:27,12,08,1, 12.0,1,1, -0.065, 10508.380, 451.780, 52905.463 25/12/05,13:32:27,13,08,1, 12.0,1,1, -0.065, 10508.410, 451.815, 52905.519 25/12/05,13:32:27,14,08,1, 12.0,1,1, -0.065, 10508.447, 451.825, 52905.473 25/12/05,13:32:27,15,08,1, 12.0,1,1, -0.065, 10508.467, 451.836, 52905.461 25/12/05,13:32:27,16,08,1, 12.0,1,1, -0.065, 10508.515, 451.861, 52905.405 25/12/05,13:32:27,17,08,1, 12.0,1,1, -0.065, 10508.560, 451.883, 52905.403 25/12/05,13:32:27,18,08,1, 12.0,1,1, -0.065, 10508.596, 451.916, 52905.499 25/12/05,13:32:27,19,08,1, 12.0,1,1, -0.065, 10508.616, 451.945, 52905.534 25/12/05,13:32:28,00,08,1, 11.9,1,1, -0.077, 10508.610, 451.945, 52905.534 25/12/05,13:32:28,01,08,1, 11.9,1,1, -0.077, 10508.724, 451.997, 52905.495 25/12/05,13:32:28,02,08,1, 11.9,1,1, -0.077, 10508.742, 451.998, 52905.478 25/12/05,13:32:28,03,08,1, 11.9,1,1, -0.077, 10508.768, 452.024, 52905.452 25/12/05,13:32:28,04,08,1, 11.9,1,1, -0.077, 10508.808, 452.032, 52905.437 25/12/05,13:32:28,05,08,1, 11.9,1,1, -0.077, 10508.855, 452.068, 52905.436 25/12/05,13:32:28,06,08,1, 11.9,1,1, -0.077, 10508.889, 452.068, 52905.401 25/12/05,13:32:28,07,08,1, 11.9,1,1, -0.077, 10508.940, 452.083, 52905.420 25/12/05,13:32:28,08,08,1, 11.9,1,1, -0.077, 10508.954, 452.113, 52905.416 25/12/05,13:32:28,09,08,1, 11.9,1,1, -0.077, 10508.988, 452.147, 52905.552 25/12/05,13:32:28,10,08,1, 11.9,1,1, -0.077, 10509.049, 452.153, 52905.527 25/12/05,13:32:28,11,08,1, 11.9,1,1, -0.077, 10509.082, 452.193, 52905.553 25/12/05,13:32:28,12,08,1, 11.9,1,1, -0.077, 10509.121, 452.215, 52905.554 25/12/05,13:32:28,13,08,1, 11.9,1,1, -0.077, 10509.158, 452.245, 52905.494 25/12/05,13:32:28,14,08,1, 11.9,1,1, -0.077, 10509.205, 452.256, 52905.522 25/12/05,13:32:28,15,08,1, 11.9,1,1, -0.077, 10509.242, 452.273, 52905.430 25/12/05,13:32:28,16,08,1, 11.9,1,1, -0.077, 10509.279, 452.313, 52905.476 25/12/05,13:32:28,17,08,1, 11.9,1,1, -0.077, 10509.329, 452.316, 52905.594 25/12/05,13:32:28,18,08,1, 11.9,1,1, -0.077, 10509.389, 452.329, 52905.459 25/12/05,13:32:28,19,08,1, 11.9,1,1, -0.077, 10509.399, 452.371, 52905.494 25/12/05,13:32:29,00,08,1, 12.0,1,1, -0.065, 10509.394, 452.371, 52905.494 25/12/05,13:32:29,01,08,1, 12.0,1,1, -0.065, 10509.459, 452.410, 52905.585 25/12/05,13:32:29,02,08,1, 12.0,1,1, -0.065, 10509.507, 452.432, 52905.515 25/12/05,13:32:29,03,08,1, 12.0,1,1, -0.065, 10509.556, 452.431, 52905.425 25/12/05,13:32:29,04,08,1, 12.0,1,1, -0.065, 10509.578, 452.455, 52905.441 25/12/05,13:32:29,05,08,1, 12.0,1,1, -0.065, 10509.628, 452.472, 52905.500 25/12/05,13:32:29,06,08,1, 12.0,1,1, -0.065, 10509.663, 452.525, 52905.522 25/12/05,13:32:29,07,08,1, 12.0,1,1, -0.065, 10509.684, 452.553, 52905.535 25/12/05,13:32:29,08,08,1, 12.0,1,1, -0.065, 10509.731, 452.563, 52905.538 25/12/05,13:32:29,09,08,1, 12.0,1,1, -0.065, 10509.767, 452.603, 52905.532 25/12/05,13:32:29,10,08,1, 12.0,1,1, -0.065, 10509.816, 452.598, 52905.493 25/12/05,13:32:29,11,08,1, 12.0,1,1, -0.065, 10509.837, 452.629, 52905.480 25/12/05,13:32:29,12,08,1, 12.0,1,1, -0.065, 10509.897, 452.648, 52905.422 25/12/05,13:32:29,13,08,1, 12.0,1,1, -0.065, 10509.940, 452.655, 52905.388 25/12/05,13:32:29,14,08,1, 12.0,1,1, -0.065, 10509.965, 452.715, 52905.539 25/12/05,13:32:29,15,08,1, 12.0,1,1, -0.065, 10510.020, 452.703, 52905.546 25/12/05,13:32:29,16,08,1, 12.0,1,1, -0.065, 10510.093, 452.714, 52905.327 25/12/05,13:32:29,17,08,1, 12.0,1,1, -0.065, 10510.117, 452.744, 52905.490 25/12/05,13:32:29,18,08,1, 12.0,1,1, -0.065, 10510.165, 452.772, 52905.531 25/12/05,13:32:29,19,08,1, 12.0,1,1, -0.065, 10510.204, 452.802, 52905.506 25/12/05,13:32:30,00,08,1, 12.0,1,1, -0.078, 10510.204, 452.802, 52905.506 25/12/05,13:32:30,01,08,1, 12.0,1,1, -0.078, 10510.287, 452.838, 52905.469 25/12/05,13:32:30,02,08,1, 12.0,1,1, -0.078, 10510.304, 452.891, 52905.510 25/12/05,13:32:30,03,08,1, 12.0,1,1, -0.078, 10510.339, 452.876, 52905.472 25/12/05,13:32:30,04,08,1, 12.0,1,1, -0.078, 10510.370, 452.908, 52905.481 25/12/05,13:32:30,05,08,1, 12.0,1,1, -0.078, 10510.446, 452.951, 52905.521 25/12/05,13:32:30,06,08,1, 12.0,1,1, -0.078, 10510.474, 452.939, 52905.570 25/12/05,13:32:30,07,08,1, 12.0,1,1, -0.078, 10510.504, 452.969, 52905.617 25/12/05,13:32:30,08,08,1, 12.0,1,1, -0.078, 10510.564, 452.989, 52905.566 25/12/05,13:32:30,09,08,1, 12.0,1,1, -0.078, 10510.583, 453.025, 52905.555 25/12/05,13:32:30,10,08,1, 12.0,1,1, -0.078, 10510.617, 453.021, 52905.534 25/12/05,13:32:30,11,08,1, 12.0,1,1, -0.078, 10510.685, 453.049, 52905.568 25/12/05,13:32:30,12,08,1, 12.0,1,1, -0.078, 10510.716, 453.083, 52905.625 25/12/05,13:32:30,13,08,1, 12.0,1,1, -0.078, 10510.751, 453.111, 52905.668 25/12/05,13:32:30,14,08,1, 12.0,1,1, -0.078, 10510.772, 453.135, 52905.684 25/12/05,13:32:30,15,08,1, 12.0,1,1, -0.078, 10510.840, 453.131, 52905.613 25/12/05,13:32:30,16,08,1, 12.0,1,1, -0.078, 10510.859, 453.135, 52905.566 25/12/05,13:32:30,17,08,1, 12.0,1,1, -0.078, 10510.927, 453.148, 52905.543 25/12/05,13:32:30,18,08,1, 12.0,1,1, -0.078, 10510.960, 453.187, 52905.499 25/12/05,13:32:30,19,08,1, 12.0,1,1, -0.078, 10511.012, 453.203, 52905.501 25/12/05,13:32:31,00,08,1, 11.9,1,1, -0.074, 10511.005, 453.203, 52905.501 25/12/05,13:32:31,01,08,1, 11.9,1,1, -0.074, 10511.069, 453.253, 52905.655 25/12/05,13:32:31,02,08,1, 11.9,1,1, -0.074, 10511.079, 453.270, 52905.678 25/12/05,13:32:31,03,08,1, 11.9,1,1, -0.074, 10511.146, 453.286, 52905.635 25/12/05,13:32:31,04,08,1, 11.9,1,1, -0.074, 10511.185, 453.320, 52905.664 25/12/05,13:32:31,05,08,1, 11.9,1,1, -0.074, 10511.234, 453.324, 52905.565 25/12/05,13:32:31,06,08,1, 11.9,1,1, -0.074, 10511.269, 453.336, 52905.546 25/12/05,13:32:31,07,08,1, 11.9,1,1, -0.074, 10511.325, 453.366, 52905.598 25/12/05,13:32:31,08,08,1, 11.9,1,1, -0.074, 10511.366, 453.379, 52905.534 25/12/05,13:32:31,09,08,1, 11.9,1,1, -0.074, 10511.396, 453.409, 52905.561 25/12/05,13:32:31,10,08,1, 11.9,1,1, -0.074, 10511.440, 453.432, 52905.643 25/12/05,13:32:31,11,08,1, 11.9,1,1, -0.074, 10511.493, 453.458, 52905.617 25/12/05,13:32:31,12,08,1, 11.9,1,1, -0.074, 10511.520, 453.469, 52905.687 25/12/05,13:32:31,13,08,1, 11.9,1,1, -0.074, 10511.538, 453.495, 52905.659 25/12/05,13:32:31,14,08,1, 11.9,1,1, -0.074, 10511.587, 453.511, 52905.680 25/12/05,13:32:31,15,08,1, 11.9,1,1, -0.074, 10511.628, 453.527, 52905.635 25/12/05,13:32:31,16,08,1, 11.9,1,1, -0.074, 10511.675, 453.535, 52905.582 25/12/05,13:32:31,17,08,1, 11.9,1,1, -0.074, 10511.707, 453.542, 52905.578 25/12/05,13:32:31,18,08,1, 11.9,1,1, -0.074, 10511.742, 453.562, 52905.620 25/12/05,13:32:31,19,08,1, 11.9,1,1, -0.074, 10511.807, 453.608, 52905.704 25/12/05,13:32:32,00,08,1, 11.9,1,1, -0.066, 10511.806, 453.608, 52905.704 25/12/05,13:32:32,01,08,1, 11.9,1,1, -0.066, 10511.885, 453.636, 52905.709 25/12/05,13:32:32,02,08,1, 11.9,1,1, -0.066, 10511.917, 453.642, 52905.596 25/12/05,13:32:32,03,08,1, 11.9,1,1, -0.066, 10511.961, 453.678, 52905.617 25/12/05,13:32:32,04,08,1, 11.9,1,1, -0.066, 10512.001, 453.714, 52905.618 25/12/05,13:32:32,05,08,1, 11.9,1,1, -0.066, 10512.041, 453.712, 52905.535 25/12/05,13:32:32,06,08,1, 11.9,1,1, -0.066, 10512.074, 453.746, 52905.616 25/12/05,13:32:32,07,08,1, 11.9,1,1, -0.066, 10512.155, 453.758, 52905.647 25/12/05,13:32:32,08,08,1, 11.9,1,1, -0.066, 10512.163, 453.801, 52905.738 25/12/05,13:32:32,09,08,1, 11.9,1,1, -0.066, 10512.195, 453.790, 52905.668 25/12/05,13:32:32,10,08,1, 11.9,1,1, -0.066, 10512.248, 453.804, 52905.682 25/12/05,13:32:32,11,08,1, 11.9,1,1, -0.066, 10512.269, 453.852, 52905.684 25/12/05,13:32:32,12,08,1, 11.9,1,1, -0.066, 10512.353, 453.865, 52905.673 25/12/05,13:32:32,13,08,1, 11.9,1,1, -0.066, 10512.375, 453.884, 52905.594 25/12/05,13:32:32,14,08,1, 11.9,1,1, -0.066, 10512.403, 453.912, 52905.600 25/12/05,13:32:32,15,08,1, 11.9,1,1, -0.066, 10512.447, 453.897, 52905.652 25/12/05,13:32:32,16,08,1, 11.9,1,1, -0.066, 10512.495, 453.928, 52905.642 25/12/05,13:32:32,17,08,1, 11.9,1,1, -0.066, 10512.534, 453.969, 52905.646 25/12/05,13:32:32,18,08,1, 11.9,1,1, -0.066, 10512.571, 453.976, 52905.614 25/12/05,13:32:32,19,08,1, 11.9,1,1, -0.066, 10512.596, 454.002, 52905.679 25/12/05,13:32:33,00,08,1, 12.0,1,1, -0.068, 10512.590, 454.002, 52905.679 25/12/05,13:32:33,01,08,1, 12.0,1,1, -0.068, 10512.710, 453.999, 52905.516 25/12/05,13:32:33,02,08,1, 12.0,1,1, -0.068, 10512.701, 454.038, 52905.697 25/12/05,13:32:33,03,08,1, 12.0,1,1, -0.068, 10512.760, 454.056, 52905.663 25/12/05,13:32:33,04,08,1, 12.0,1,1, -0.068, 10512.845, 454.080, 52905.652 25/12/05,13:32:33,05,08,1, 12.0,1,1, -0.068, 10512.851, 454.097, 52905.677 25/12/05,13:32:33,06,08,1, 12.0,1,1, -0.068, 10512.906, 454.121, 52905.750 25/12/05,13:32:33,07,08,1, 12.0,1,1, -0.068, 10512.935, 454.149, 52905.683 25/12/05,13:32:33,08,08,1, 12.0,1,1, -0.068, 10512.968, 454.172, 52905.676 25/12/05,13:32:33,09,08,1, 12.0,1,1, -0.068, 10513.022, 454.175, 52905.647 25/12/05,13:32:33,10,08,1, 12.0,1,1, -0.068, 10513.060, 454.188, 52905.633 25/12/05,13:32:33,11,08,1, 12.0,1,1, -0.068, 10513.083, 454.187, 52905.588 25/12/05,13:32:33,12,08,1, 12.0,1,1, -0.068, 10513.137, 454.241, 52905.603 25/12/05,13:32:33,13,08,1, 12.0,1,1, -0.068, 10513.183, 454.245, 52905.684 25/12/05,13:32:33,14,08,1, 12.0,1,1, -0.068, 10513.210, 454.253, 52905.728 25/12/05,13:32:33,15,08,1, 12.0,1,1, -0.068, 10513.255, 454.281, 52905.744 25/12/05,13:32:33,16,08,1, 12.0,1,1, -0.068, 10513.277, 454.294, 52905.745 25/12/05,13:32:33,17,08,1, 12.0,1,1, -0.068, 10513.333, 454.295, 52905.666 25/12/05,13:32:33,18,08,1, 12.0,1,1, -0.068, 10513.364, 454.342, 52905.619 25/12/05,13:32:33,19,08,1, 12.0,1,1, -0.068, 10513.425, 454.336, 52905.643 25/12/05,13:32:34,00,08,1, 12.0,1,1, -0.074, 10513.425, 454.336, 52905.643 25/12/05,13:32:34,01,08,1, 12.0,1,1, -0.074, 10513.520, 454.382, 52905.602 25/12/05,13:32:34,02,08,1, 12.0,1,1, -0.074, 10513.535, 454.420, 52905.765 25/12/05,13:32:34,03,08,1, 12.0,1,1, -0.074, 10513.594, 454.425, 52905.728 25/12/05,13:32:34,04,08,1, 12.0,1,1, -0.074, 10513.628, 454.463, 52905.768 25/12/05,13:32:34,05,08,1, 12.0,1,1, -0.074, 10513.656, 454.469, 52905.667 25/12/05,13:32:34,06,08,1, 12.0,1,1, -0.074, 10513.715, 454.467, 52905.690 25/12/05,13:32:34,07,08,1, 12.0,1,1, -0.074, 10513.735, 454.490, 52905.714 25/12/05,13:32:34,08,08,1, 12.0,1,1, -0.074, 10513.785, 454.504, 52905.707 25/12/05,13:32:34,09,08,1, 12.0,1,1, -0.074, 10513.815, 454.552, 52905.740 25/12/05,13:32:34,10,08,1, 12.0,1,1, -0.074, 10513.850, 454.545, 52905.737 25/12/05,13:32:34,11,08,1, 12.0,1,1, -0.074, 10513.904, 454.576, 52905.752 25/12/05,13:32:34,12,08,1, 12.0,1,1, -0.074, 10513.950, 454.596, 52905.826 25/12/05,13:32:34,13,08,1, 12.0,1,1, -0.074, 10513.980, 454.637, 52905.749 25/12/05,13:32:34,14,08,1, 12.0,1,1, -0.074, 10514.028, 454.648, 52905.680 25/12/05,13:32:34,15,08,1, 12.0,1,1, -0.074, 10514.052, 454.651, 52905.759 25/12/05,13:32:34,16,08,1, 12.0,1,1, -0.074, 10514.100, 454.660, 52905.626 25/12/05,13:32:34,17,08,1, 12.0,1,1, -0.074, 10514.145, 454.701, 52905.691 25/12/05,13:32:34,18,08,1, 12.0,1,1, -0.074, 10514.180, 454.704, 52905.745 25/12/05,13:32:34,19,08,1, 12.0,1,1, -0.074, 10514.224, 454.730, 52905.715 25/12/05,13:32:35,00,08,1, 11.9,1,1, -0.072, 10514.218, 454.730, 52905.715 25/12/05,13:32:35,01,08,1, 11.9,1,1, -0.072, 10514.312, 454.769, 52905.804 25/12/05,13:32:35,02,08,1, 11.9,1,1, -0.072, 10514.332, 454.779, 52905.732 25/12/05,13:32:35,03,08,1, 11.9,1,1, -0.072, 10514.392, 454.789, 52905.777 25/12/05,13:32:35,04,08,1, 11.9,1,1, -0.072, 10514.406, 454.799, 52905.780 25/12/05,13:32:35,05,08,1, 11.9,1,1, -0.072, 10514.471, 454.818, 52905.685 25/12/05,13:32:35,06,08,1, 11.9,1,1, -0.072, 10514.476, 454.831, 52905.718 25/12/05,13:32:35,07,08,1, 11.9,1,1, -0.072, 10514.529, 454.851, 52905.682 25/12/05,13:32:35,08,08,1, 11.9,1,1, -0.072, 10514.542, 454.871, 52905.786 25/12/05,13:32:35,09,08,1, 11.9,1,1, -0.072, 10514.625, 454.882, 52905.786 25/12/05,13:32:35,10,08,1, 11.9,1,1, -0.072, 10514.675, 454.917, 52905.736 25/12/05,13:32:35,11,08,1, 11.9,1,1, -0.072, 10514.677, 454.936, 52905.732 25/12/05,13:32:35,12,08,1, 11.9,1,1, -0.072, 10514.756, 454.925, 52905.752 25/12/05,13:32:35,13,08,1, 11.9,1,1, -0.072, 10514.763, 454.962, 52905.723 25/12/05,13:32:35,14,08,1, 11.9,1,1, -0.072, 10514.817, 454.969, 52905.761 25/12/05,13:32:35,15,08,1, 11.9,1,1, -0.072, 10514.858, 455.017, 52905.831 25/12/05,13:32:35,16,08,1, 11.9,1,1, -0.072, 10514.892, 455.019, 52905.842 25/12/05,13:32:35,17,08,1, 11.9,1,1, -0.072, 10514.939, 455.041, 52905.798 25/12/05,13:32:35,18,08,1, 11.9,1,1, -0.072, 10514.969, 455.067, 52905.819 25/12/05,13:32:35,19,08,1, 11.9,1,1, -0.072, 10514.997, 455.083, 52905.820 25/12/05,13:32:36,00,08,1, 12.0,1,1, -0.068, 10514.994, 455.083, 52905.820 25/12/05,13:32:36,01,08,1, 12.0,1,1, -0.068, 10515.077, 455.093, 52905.799 25/12/05,13:32:36,02,08,1, 12.0,1,1, -0.068, 10515.133, 455.113, 52905.808 25/12/05,13:32:36,03,08,1, 12.0,1,1, -0.068, 10515.182, 455.146, 52905.817 25/12/05,13:32:36,04,08,1, 12.0,1,1, -0.068, 10515.232, 455.169, 52905.783 25/12/05,13:32:36,05,08,1, 12.0,1,1, -0.068, 10515.260, 455.174, 52905.726 25/12/05,13:32:36,06,08,1, 12.0,1,1, -0.068, 10515.315, 455.192, 52905.827 25/12/05,13:32:36,07,08,1, 12.0,1,1, -0.068, 10515.328, 455.220, 52905.979 25/12/05,13:32:36,08,08,1, 12.0,1,1, -0.068, 10515.370, 455.207, 52905.882 25/12/05,13:32:36,09,08,1, 12.0,1,1, -0.068, 10515.425, 455.220, 52905.814 25/12/05,13:32:36,10,08,1, 12.0,1,1, -0.068, 10515.465, 455.256, 52905.850 25/12/05,13:32:36,11,08,1, 12.0,1,1, -0.068, 10515.493, 455.275, 52905.764 25/12/05,13:32:36,12,08,1, 12.0,1,1, -0.068, 10515.515, 455.300, 52905.837 25/12/05,13:32:36,13,08,1, 12.0,1,1, -0.068, 10515.582, 455.304, 52905.861 25/12/05,13:32:36,14,08,1, 12.0,1,1, -0.068, 10515.624, 455.338, 52905.829 25/12/05,13:32:36,15,08,1, 12.0,1,1, -0.068, 10515.658, 455.330, 52905.835 25/12/05,13:32:36,16,08,1, 12.0,1,1, -0.068, 10515.683, 455.355, 52905.838 25/12/05,13:32:36,17,08,1, 12.0,1,1, -0.068, 10515.719, 455.383, 52905.890 25/12/05,13:32:36,18,08,1, 12.0,1,1, -0.068, 10515.773, 455.400, 52905.888 25/12/05,13:32:36,19,08,1, 12.0,1,1, -0.068, 10515.805, 455.401, 52905.807 25/12/05,13:32:37,00,09,1, 11.9,1,1, -0.076, 10515.803, 455.401, 52905.807 25/12/05,13:32:37,01,09,1, 11.9,1,1, -0.076, 10515.908, 455.451, 52905.850 25/12/05,13:32:37,02,09,1, 11.9,1,1, -0.076, 10515.937, 455.471, 52905.862 25/12/05,13:32:37,03,09,1, 11.9,1,1, -0.076, 10515.978, 455.486, 52905.905 25/12/05,13:32:37,04,09,1, 11.9,1,1, -0.076, 10516.014, 455.515, 52905.983 25/12/05,13:32:37,05,09,1, 11.9,1,1, -0.076, 10516.031, 455.525, 52905.967 25/12/05,13:32:37,06,09,1, 11.9,1,1, -0.076, 10516.092, 455.546, 52905.870 25/12/05,13:32:37,07,09,1, 11.9,1,1, -0.076, 10516.119, 455.559, 52905.906 25/12/05,13:32:37,08,09,1, 11.9,1,1, -0.076, 10516.146, 455.579, 52905.815 25/12/05,13:32:37,09,09,1, 11.9,1,1, -0.076, 10516.218, 455.594, 52905.876 25/12/05,13:32:37,10,09,1, 11.9,1,1, -0.076, 10516.240, 455.625, 52905.834 25/12/05,13:32:37,11,09,1, 11.9,1,1, -0.076, 10516.274, 455.623, 52905.822 25/12/05,13:32:37,12,09,1, 11.9,1,1, -0.076, 10516.321, 455.668, 52905.969 25/12/05,13:32:37,13,09,1, 11.9,1,1, -0.076, 10516.364, 455.692, 52905.959 25/12/05,13:32:37,14,09,1, 11.9,1,1, -0.076, 10516.406, 455.683, 52905.957 25/12/05,13:32:37,15,09,1, 11.9,1,1, -0.076, 10516.455, 455.712, 52905.951 25/12/05,13:32:37,16,09,1, 11.9,1,1, -0.076, 10516.456, 455.705, 52905.928 25/12/05,13:32:37,17,09,1, 11.9,1,1, -0.076, 10516.522, 455.745, 52905.881 25/12/05,13:32:37,18,09,1, 11.9,1,1, -0.076, 10516.572, 455.769, 52905.859 25/12/05,13:32:37,19,09,1, 11.9,1,1, -0.076, 10516.588, 455.775, 52905.893 25/12/05,13:32:38,00,09,1, 12.0,1,1, -0.067, 10516.587, 455.775, 52905.893 25/12/05,13:32:38,01,09,1, 12.0,1,1, -0.067, 10516.683, 455.817, 52905.965 25/12/05,13:32:38,02,09,1, 12.0,1,1, -0.067, 10516.713, 455.832, 52905.953 25/12/05,13:32:38,03,09,1, 12.0,1,1, -0.067, 10516.744, 455.869, 52905.982 25/12/05,13:32:38,04,09,1, 12.0,1,1, -0.067, 10516.783, 455.879, 52905.964 25/12/05,13:32:38,05,09,1, 12.0,1,1, -0.067, 10516.817, 455.885, 52905.930 25/12/05,13:32:38,06,09,1, 12.0,1,1, -0.067, 10516.880, 455.890, 52905.855 25/12/05,13:32:38,07,09,1, 12.0,1,1, -0.067, 10516.903, 455.904, 52905.886 25/12/05,13:32:38,08,09,1, 12.0,1,1, -0.067, 10516.937, 455.934, 52905.929 25/12/05,13:32:38,09,09,1, 12.0,1,1, -0.067, 10516.993, 455.956, 52906.013 25/12/05,13:32:38,10,09,1, 12.0,1,1, -0.067, 10517.041, 455.988, 52906.069 25/12/05,13:32:38,11,09,1, 12.0,1,1, -0.067, 10517.088, 456.015, 52906.017 25/12/05,13:32:38,12,09,1, 12.0,1,1, -0.067, 10517.122, 456.002, 52906.007 25/12/05,13:32:38,13,09,1, 12.0,1,1, -0.067, 10517.135, 456.051, 52905.987 25/12/05,13:32:38,14,09,1, 12.0,1,1, -0.067, 10517.168, 456.056, 52905.999 25/12/05,13:32:38,15,09,1, 12.0,1,1, -0.067, 10517.215, 456.053, 52905.972 25/12/05,13:32:38,16,09,1, 12.0,1,1, -0.067, 10517.251, 456.096, 52906.042 25/12/05,13:32:38,17,09,1, 12.0,1,1, -0.067, 10517.301, 456.113, 52905.926 25/12/05,13:32:38,18,09,1, 12.0,1,1, -0.067, 10517.323, 456.134, 52906.011 25/12/05,13:32:38,19,09,1, 12.0,1,1, -0.067, 10517.376, 456.136, 52906.010 25/12/05,13:32:39,00,08,1, 11.9,1,1, -0.074, 10517.372, 456.136, 52906.010 25/12/05,13:32:39,01,08,1, 11.9,1,1, -0.074, 10517.446, 456.183, 52906.041 25/12/05,13:32:39,02,08,1, 11.9,1,1, -0.074, 10517.487, 456.191, 52906.100 25/12/05,13:32:39,03,08,1, 11.9,1,1, -0.074, 10517.540, 456.240, 52906.030 25/12/05,13:32:39,04,08,1, 11.9,1,1, -0.074, 10517.573, 456.246, 52906.049 25/12/05,13:32:39,05,08,1, 11.9,1,1, -0.074, 10517.596, 456.256, 52906.032 25/12/05,13:32:39,06,08,1, 11.9,1,1, -0.074, 10517.653, 456.297, 52906.061 25/12/05,13:32:39,07,08,1, 11.9,1,1, -0.074, 10517.663, 456.319, 52906.096 25/12/05,13:32:39,08,08,1, 11.9,1,1, -0.074, 10517.731, 456.331, 52906.034 25/12/05,13:32:39,09,08,1, 11.9,1,1, -0.074, 10517.743, 456.349, 52906.057 25/12/05,13:32:39,10,08,1, 11.9,1,1, -0.074, 10517.811, 456.357, 52906.040 25/12/05,13:32:39,11,08,1, 11.9,1,1, -0.074, 10517.830, 456.405, 52906.058 25/12/05,13:32:39,12,08,1, 11.9,1,1, -0.074, 10517.853, 456.406, 52906.047 25/12/05,13:32:39,13,08,1, 11.9,1,1, -0.074, 10517.902, 456.440, 52906.062 25/12/05,13:32:39,14,08,1, 11.9,1,1, -0.074, 10517.953, 456.446, 52906.070 25/12/05,13:32:39,15,08,1, 11.9,1,1, -0.074, 10518.002, 456.461, 52906.192 25/12/05,13:32:39,16,08,1, 11.9,1,1, -0.074, 10518.029, 456.494, 52906.187 25/12/05,13:32:39,17,08,1, 11.9,1,1, -0.074, 10518.048, 456.488, 52906.231 25/12/05,13:32:39,18,08,1, 11.9,1,1, -0.074, 10518.108, 456.517, 52906.220 25/12/05,13:32:39,19,08,1, 11.9,1,1, -0.074, 10518.159, 456.548, 52906.144 25/12/05,13:32:40,00,08,1, 11.9,1,1, -0.069, 10518.156, 456.548, 52906.144 25/12/05,13:32:40,01,08,1, 11.9,1,1, -0.069, 10518.243, 456.565, 52906.082 25/12/05,13:32:40,02,08,1, 11.9,1,1, -0.069, 10518.246, 456.613, 52906.122 25/12/05,13:32:40,03,08,1, 11.9,1,1, -0.069, 10518.269, 456.619, 52906.171 25/12/05,13:32:40,04,08,1, 11.9,1,1, -0.069, 10518.316, 456.623, 52906.151 25/12/05,13:32:40,05,08,1, 11.9,1,1, -0.069, 10518.365, 456.649, 52906.197 25/12/05,13:32:40,06,08,1, 11.9,1,1, -0.069, 10518.406, 456.679, 52906.176 25/12/05,13:32:40,07,08,1, 11.9,1,1, -0.069, 10518.443, 456.684, 52906.192 25/12/05,13:32:40,08,08,1, 11.9,1,1, -0.069, 10518.509, 456.697, 52906.197 25/12/05,13:32:40,09,08,1, 11.9,1,1, -0.069, 10518.509, 456.738, 52906.159 25/12/05,13:32:40,10,08,1, 11.9,1,1, -0.069, 10518.575, 456.748, 52906.139 25/12/05,13:32:40,11,08,1, 11.9,1,1, -0.069, 10518.609, 456.791, 52906.175 25/12/05,13:32:40,12,08,1, 11.9,1,1, -0.069, 10518.637, 456.781, 52906.183 25/12/05,13:32:40,13,08,1, 11.9,1,1, -0.069, 10518.695, 456.802, 52906.175 25/12/05,13:32:40,14,08,1, 11.9,1,1, -0.069, 10518.722, 456.834, 52906.177 25/12/05,13:32:40,15,08,1, 11.9,1,1, -0.069, 10518.770, 456.860, 52906.202 25/12/05,13:32:40,16,08,1, 11.9,1,1, -0.069, 10518.819, 456.859, 52906.252 25/12/05,13:32:40,17,08,1, 11.9,1,1, -0.069, 10518.833, 456.901, 52906.284 25/12/05,13:32:40,18,08,1, 11.9,1,1, -0.069, 10518.904, 456.901, 52906.221 25/12/05,13:32:40,19,08,1, 11.9,1,1, -0.069, 10518.932, 456.935, 52906.194 25/12/05,13:32:41,00,08,1, 12.0,1,1, -0.070, 10518.932, 456.935, 52906.194 25/12/05,13:32:41,01,08,1, 12.0,1,1, -0.070, 10519.014, 456.970, 52906.225 25/12/05,13:32:41,02,08,1, 12.0,1,1, -0.070, 10519.043, 457.020, 52906.335 25/12/05,13:32:41,03,08,1, 12.0,1,1, -0.070, 10519.071, 457.014, 52906.394 25/12/05,13:32:41,04,08,1, 12.0,1,1, -0.070, 10519.113, 457.047, 52906.307 25/12/05,13:32:41,05,08,1, 12.0,1,1, -0.070, 10519.158, 457.078, 52906.349 25/12/05,13:32:41,06,08,1, 12.0,1,1, -0.070, 10519.187, 457.097, 52906.226 25/12/05,13:32:41,07,08,1, 12.0,1,1, -0.070, 10519.231, 457.118, 52906.305 25/12/05,13:32:41,08,08,1, 12.0,1,1, -0.070, 10519.278, 457.127, 52906.277 25/12/05,13:32:41,09,08,1, 12.0,1,1, -0.070, 10519.338, 457.156, 52906.341 25/12/05,13:32:41,10,08,1, 12.0,1,1, -0.070, 10519.329, 457.179, 52906.219 25/12/05,13:32:41,11,08,1, 12.0,1,1, -0.070, 10519.353, 457.203, 52906.417 25/12/05,13:32:41,12,08,1, 12.0,1,1, -0.070, 10519.406, 457.221, 52906.416 25/12/05,13:32:41,13,08,1, 12.0,1,1, -0.070, 10519.454, 457.243, 52906.406 25/12/05,13:32:41,14,08,1, 12.0,1,1, -0.070, 10519.471, 457.271, 52906.465 25/12/05,13:32:41,15,08,1, 12.0,1,1, -0.070, 10519.545, 457.305, 52906.381 25/12/05,13:32:41,16,08,1, 12.0,1,1, -0.070, 10519.569, 457.308, 52906.384 25/12/05,13:32:41,17,08,1, 12.0,1,1, -0.070, 10519.605, 457.325, 52906.412 25/12/05,13:32:41,18,08,1, 12.0,1,1, -0.070, 10519.636, 457.360, 52906.358 25/12/05,13:32:41,19,08,1, 12.0,1,1, -0.070, 10519.691, 457.365, 52906.352 25/12/05,13:32:42,00,08,1, 12.0,1,1, -0.074, 10519.683, 457.365, 52906.352 25/12/05,13:32:42,01,08,1, 12.0,1,1, -0.074, 10519.771, 457.405, 52906.344 25/12/05,13:32:42,02,08,1, 12.0,1,1, -0.074, 10519.800, 457.442, 52906.435 25/12/05,13:32:42,03,08,1, 12.0,1,1, -0.074, 10519.823, 457.450, 52906.435 25/12/05,13:32:42,04,08,1, 12.0,1,1, -0.074, 10519.861, 457.472, 52906.434 25/12/05,13:32:42,05,08,1, 12.0,1,1, -0.074, 10519.919, 457.512, 52906.421 25/12/05,13:32:42,06,08,1, 12.0,1,1, -0.074, 10519.963, 457.507, 52906.462 25/12/05,13:32:42,07,08,1, 12.0,1,1, -0.074, 10519.999, 457.545, 52906.403 25/12/05,13:32:42,08,08,1, 12.0,1,1, -0.074, 10520.035, 457.585, 52906.437 25/12/05,13:32:42,09,08,1, 12.0,1,1, -0.074, 10520.073, 457.603, 52906.428 25/12/05,13:32:42,10,08,1, 12.0,1,1, -0.074, 10520.113, 457.617, 52906.470 25/12/05,13:32:42,11,08,1, 12.0,1,1, -0.074, 10520.156, 457.637, 52906.439 25/12/05,13:32:42,12,08,1, 12.0,1,1, -0.074, 10520.185, 457.676, 52906.482 25/12/05,13:32:42,13,08,1, 12.0,1,1, -0.074, 10520.230, 457.683, 52906.463 25/12/05,13:32:42,14,08,1, 12.0,1,1, -0.074, 10520.252, 457.707, 52906.427 25/12/05,13:32:42,15,08,1, 12.0,1,1, -0.074, 10520.335, 457.711, 52906.487 25/12/05,13:32:42,16,08,1, 12.0,1,1, -0.074, 10520.355, 457.745, 52906.509 25/12/05,13:32:42,17,08,1, 12.0,1,1, -0.074, 10520.373, 457.767, 52906.523 25/12/05,13:32:42,18,08,1, 12.0,1,1, -0.074, 10520.425, 457.783, 52906.518 25/12/05,13:32:42,19,08,1, 12.0,1,1, -0.074, 10520.462, 457.822, 52906.542 25/12/05,13:32:43,00,09,1, 11.9,1,1, -0.075, 10520.459, 457.822, 52906.542 25/12/05,13:32:43,01,09,1, 11.9,1,1, -0.075, 10520.541, 457.852, 52906.506 25/12/05,13:32:43,02,09,1, 11.9,1,1, -0.075, 10520.564, 457.910, 52906.597 25/12/05,13:32:43,03,09,1, 11.9,1,1, -0.075, 10520.602, 457.926, 52906.635 25/12/05,13:32:43,04,09,1, 11.9,1,1, -0.075, 10520.657, 457.929, 52906.630 25/12/05,13:32:43,05,09,1, 11.9,1,1, -0.075, 10520.693, 457.943, 52906.588 25/12/05,13:32:43,06,09,1, 11.9,1,1, -0.075, 10520.754, 457.979, 52906.603 25/12/05,13:32:43,07,09,1, 11.9,1,1, -0.075, 10520.772, 457.990, 52906.557 25/12/05,13:32:43,08,09,1, 11.9,1,1, -0.075, 10520.783, 458.026, 52906.584 25/12/05,13:32:43,09,09,1, 11.9,1,1, -0.075, 10520.856, 458.064, 52906.517 25/12/05,13:32:43,10,09,1, 11.9,1,1, -0.075, 10520.896, 458.086, 52906.557 25/12/05,13:32:43,11,09,1, 11.9,1,1, -0.075, 10520.914, 458.104, 52906.647 25/12/05,13:32:43,12,09,1, 11.9,1,1, -0.075, 10520.971, 458.119, 52906.641 25/12/05,13:32:43,13,09,1, 11.9,1,1, -0.075, 10520.991, 458.156, 52906.669 25/12/05,13:32:43,14,09,1, 11.9,1,1, -0.075, 10521.026, 458.174, 52906.695 25/12/05,13:32:43,15,09,1, 11.9,1,1, -0.075, 10521.074, 458.197, 52906.706 25/12/05,13:32:43,16,09,1, 11.9,1,1, -0.075, 10521.092, 458.236, 52906.729 25/12/05,13:32:43,17,09,1, 11.9,1,1, -0.075, 10521.165, 458.242, 52906.698 25/12/05,13:32:43,18,09,1, 11.9,1,1, -0.075, 10521.184, 458.266, 52906.674 25/12/05,13:32:43,19,09,1, 11.9,1,1, -0.075, 10521.214, 458.279, 52906.649 25/12/05,13:32:44,00,09,1, 11.9,1,1, -0.072, 10521.210, 458.279, 52906.649 25/12/05,13:32:44,01,09,1, 11.9,1,1, -0.072, 10521.290, 458.342, 52906.619 25/12/05,13:32:44,02,09,1, 11.9,1,1, -0.072, 10521.322, 458.358, 52906.603 25/12/05,13:32:44,03,09,1, 11.9,1,1, -0.072, 10521.383, 458.371, 52906.690 25/12/05,13:32:44,04,09,1, 11.9,1,1, -0.072, 10521.415, 458.405, 52906.782 25/12/05,13:32:44,05,09,1, 11.9,1,1, -0.072, 10521.447, 458.431, 52906.759 25/12/05,13:32:44,06,09,1, 11.9,1,1, -0.072, 10521.461, 458.458, 52906.727 25/12/05,13:32:44,07,09,1, 11.9,1,1, -0.072, 10521.510, 458.485, 52906.803 25/12/05,13:32:44,08,09,1, 11.9,1,1, -0.072, 10521.558, 458.519, 52906.701 25/12/05,13:32:44,09,09,1, 11.9,1,1, -0.072, 10521.619, 458.501, 52906.480 25/12/05,13:32:44,10,09,1, 11.9,1,1, -0.072, 10521.606, 458.579, 52906.710 25/12/05,13:32:44,11,09,1, 11.9,1,1, -0.072, 10521.644, 458.586, 52906.736 25/12/05,13:32:44,12,09,1, 11.9,1,1, -0.072, 10521.708, 458.600, 52906.805 25/12/05,13:32:44,13,09,1, 11.9,1,1, -0.072, 10521.755, 458.647, 52906.790 25/12/05,13:32:44,14,09,1, 11.9,1,1, -0.072, 10521.802, 458.667, 52906.829 25/12/05,13:32:44,15,09,1, 11.9,1,1, -0.072, 10521.835, 458.687, 52906.822 25/12/05,13:32:44,16,09,1, 11.9,1,1, -0.072, 10521.891, 458.691, 52906.790 25/12/05,13:32:44,17,09,1, 11.9,1,1, -0.072, 10521.899, 458.722, 52906.827 25/12/05,13:32:44,18,09,1, 11.9,1,1, -0.072, 10521.952, 458.776, 52906.822 25/12/05,13:32:44,19,09,1, 11.9,1,1, -0.072, 10521.999, 458.772, 52906.893 25/12/05,13:32:45,00,08,1, 11.9,1,1, -0.069, 10521.995, 458.772, 52906.893 25/12/05,13:32:45,01,08,1, 11.9,1,1, -0.069, 10522.065, 458.839, 52906.870 25/12/05,13:32:45,02,08,1, 11.9,1,1, -0.069, 10522.105, 458.872, 52906.826 25/12/05,13:32:45,03,08,1, 11.9,1,1, -0.069, 10522.118, 458.883, 52906.914 25/12/05,13:32:45,04,08,1, 11.9,1,1, -0.069, 10522.154, 458.907, 52906.912 25/12/05,13:32:45,05,08,1, 11.9,1,1, -0.069, 10522.220, 458.924, 52906.939 25/12/05,13:32:45,06,08,1, 11.9,1,1, -0.069, 10522.226, 458.951, 52906.861 25/12/05,13:32:45,07,08,1, 11.9,1,1, -0.069, 10522.314, 458.970, 52906.876 25/12/05,13:32:45,08,08,1, 11.9,1,1, -0.069, 10522.313, 458.996, 52906.864 25/12/05,13:32:45,09,08,1, 11.9,1,1, -0.069, 10522.349, 459.013, 52906.814 25/12/05,13:32:45,10,08,1, 11.9,1,1, -0.069, 10522.425, 459.066, 52906.906 25/12/05,13:32:45,11,08,1, 11.9,1,1, -0.069, 10522.432, 459.091, 52906.933 25/12/05,13:32:45,12,08,1, 11.9,1,1, -0.069, 10522.473, 459.108, 52906.992 25/12/05,13:32:45,13,08,1, 11.9,1,1, -0.069, 10522.533, 459.111, 52907.000 25/12/05,13:32:45,14,08,1, 11.9,1,1, -0.069, 10522.538, 459.135, 52906.987 25/12/05,13:32:45,15,08,1, 11.9,1,1, -0.069, 10522.595, 459.177, 52906.888 25/12/05,13:32:45,16,08,1, 11.9,1,1, -0.069, 10522.643, 459.221, 52906.926 25/12/05,13:32:45,17,08,1, 11.9,1,1, -0.069, 10522.685, 459.220, 52906.970 25/12/05,13:32:45,18,08,1, 11.9,1,1, -0.069, 10522.736, 459.248, 52907.000 25/12/05,13:32:45,19,08,1, 11.9,1,1, -0.069, 10522.714, 459.299, 52907.003 25/12/05,13:32:46,00,08,1, 11.9,1,1, -0.071, 10522.712, 459.299, 52907.003 25/12/05,13:32:46,01,08,1, 11.9,1,1, -0.071, 10522.846, 459.340, 52906.948 25/12/05,13:32:46,02,08,1, 11.9,1,1, -0.071, 10522.851, 459.359, 52906.947 25/12/05,13:32:46,03,08,1, 11.9,1,1, -0.071, 10522.869, 459.404, 52906.986 25/12/05,13:32:46,04,08,1, 11.9,1,1, -0.071, 10522.941, 459.427, 52906.987 25/12/05,13:32:46,05,08,1, 11.9,1,1, -0.071, 10522.991, 459.466, 52907.022 25/12/05,13:32:46,06,08,1, 11.9,1,1, -0.071, 10522.988, 459.471, 52907.044 25/12/05,13:32:46,07,08,1, 11.9,1,1, -0.071, 10523.037, 459.518, 52907.049 25/12/05,13:32:46,08,08,1, 11.9,1,1, -0.071, 10523.104, 459.520, 52907.089 25/12/05,13:32:46,09,08,1, 11.9,1,1, -0.071, 10523.107, 459.574, 52907.085 25/12/05,13:32:46,10,08,1, 11.9,1,1, -0.071, 10523.176, 459.593, 52907.076 25/12/05,13:32:46,11,08,1, 11.9,1,1, -0.071, 10523.199, 459.615, 52907.103 25/12/05,13:32:46,12,08,1, 11.9,1,1, -0.071, 10523.225, 459.643, 52907.078 25/12/05,13:32:46,13,08,1, 11.9,1,1, -0.071, 10523.302, 459.641, 52907.096 25/12/05,13:32:46,14,08,1, 11.9,1,1, -0.071, 10523.311, 459.682, 52906.989 25/12/05,13:32:46,15,08,1, 11.9,1,1, -0.071, 10523.350, 459.723, 52907.051 25/12/05,13:32:46,16,08,1, 11.9,1,1, -0.071, 10523.398, 459.763, 52907.084 25/12/05,13:32:46,17,08,1, 11.9,1,1, -0.071, 10523.423, 459.793, 52907.138 25/12/05,13:32:46,18,08,1, 11.9,1,1, -0.071, 10523.490, 459.806, 52907.138 25/12/05,13:32:46,19,08,1, 11.9,1,1, -0.071, 10523.506, 459.836, 52907.148 25/12/05,13:32:47,00,09,1, 12.0,1,1, -0.070, 10523.505, 459.836, 52907.148 25/12/05,13:32:47,01,09,1, 12.0,1,1, -0.070, 10523.590, 459.895, 52907.123 25/12/05,13:32:47,02,09,1, 12.0,1,1, -0.070, 10523.626, 459.884, 52907.063 25/12/05,13:32:47,03,09,1, 12.0,1,1, -0.070, 10523.675, 459.924, 52907.092 25/12/05,13:32:47,04,09,1, 12.0,1,1, -0.070, 10523.717, 459.959, 52907.211 25/12/05,13:32:47,05,09,1, 12.0,1,1, -0.070, 10523.742, 460.005, 52907.329 25/12/05,13:32:47,06,09,1, 12.0,1,1, -0.070, 10523.802, 460.014, 52907.192 25/12/05,13:32:47,07,09,1, 12.0,1,1, -0.070, 10523.845, 460.035, 52907.097 25/12/05,13:32:47,08,09,1, 12.0,1,1, -0.070, 10523.862, 460.066, 52907.171 25/12/05,13:32:47,09,09,1, 12.0,1,1, -0.070, 10523.889, 460.097, 52907.229 25/12/05,13:32:47,10,09,1, 12.0,1,1, -0.070, 10523.926, 460.107, 52907.182 25/12/05,13:32:47,11,09,1, 12.0,1,1, -0.070, 10523.960, 460.146, 52907.128 25/12/05,13:32:47,12,09,1, 12.0,1,1, -0.070, 10523.980, 460.183, 52907.275 25/12/05,13:32:47,13,09,1, 12.0,1,1, -0.070, 10524.048, 460.204, 52907.294 25/12/05,13:32:47,14,09,1, 12.0,1,1, -0.070, 10524.073, 460.209, 52907.226 25/12/05,13:32:47,15,09,1, 12.0,1,1, -0.070, 10524.101, 460.256, 52907.298 25/12/05,13:32:47,16,09,1, 12.0,1,1, -0.070, 10524.155, 460.276, 52907.257 25/12/05,13:32:47,17,09,1, 12.0,1,1, -0.070, 10524.190, 460.319, 52907.331 25/12/05,13:32:47,18,09,1, 12.0,1,1, -0.070, 10524.226, 460.350, 52907.255 25/12/05,13:32:47,19,09,1, 12.0,1,1, -0.070, 10524.273, 460.352, 52907.285 25/12/05,13:32:48,00,09,1, 11.9,1,1, -0.073, 10524.273, 460.352, 52907.285 25/12/05,13:32:48,01,09,1, 11.9,1,1, -0.073, 10524.351, 460.440, 52907.243 25/12/05,13:32:48,02,09,1, 11.9,1,1, -0.073, 10524.380, 460.450, 52907.267 25/12/05,13:32:48,03,09,1, 11.9,1,1, -0.073, 10524.432, 460.490, 52907.313 25/12/05,13:32:48,04,09,1, 11.9,1,1, -0.073, 10524.466, 460.508, 52907.302 25/12/05,13:32:48,05,09,1, 11.9,1,1, -0.073, 10524.487, 460.527, 52907.404 25/12/05,13:32:48,06,09,1, 11.9,1,1, -0.073, 10524.534, 460.557, 52907.350 25/12/05,13:32:48,07,09,1, 11.9,1,1, -0.073, 10524.575, 460.591, 52907.336 25/12/05,13:32:48,08,09,1, 11.9,1,1, -0.073, 10524.601, 460.593, 52907.344 25/12/05,13:32:48,09,09,1, 11.9,1,1, -0.073, 10524.648, 460.616, 52907.244 25/12/05,13:32:48,10,09,1, 11.9,1,1, -0.073, 10524.690, 460.650, 52907.278 25/12/05,13:32:48,11,09,1, 11.9,1,1, -0.073, 10524.753, 460.687, 52907.316 25/12/05,13:32:48,12,09,1, 11.9,1,1, -0.073, 10524.754, 460.729, 52907.381 25/12/05,13:32:48,13,09,1, 11.9,1,1, -0.073, 10524.793, 460.726, 52907.425 25/12/05,13:32:48,14,09,1, 11.9,1,1, -0.073, 10524.841, 460.773, 52907.435 25/12/05,13:32:48,15,09,1, 11.9,1,1, -0.073, 10524.864, 460.819, 52907.402 25/12/05,13:32:48,16,09,1, 11.9,1,1, -0.073, 10524.932, 460.815, 52907.396 25/12/05,13:32:48,17,09,1, 11.9,1,1, -0.073, 10524.961, 460.847, 52907.339 25/12/05,13:32:48,18,09,1, 11.9,1,1, -0.073, 10524.999, 460.871, 52907.429 25/12/05,13:32:48,19,09,1, 11.9,1,1, -0.073, 10525.037, 460.881, 52907.427 25/12/05,13:32:49,00,08,1, 11.9,1,1, -0.067, 10525.032, 460.881, 52907.427 25/12/05,13:32:49,01,08,1, 11.9,1,1, -0.067, 10525.110, 460.952, 52907.453 25/12/05,13:32:49,02,08,1, 11.9,1,1, -0.067, 10525.156, 460.991, 52907.439 25/12/05,13:32:49,03,08,1, 11.9,1,1, -0.067, 10525.173, 461.030, 52907.405 25/12/05,13:32:49,04,08,1, 11.9,1,1, -0.067, 10525.212, 461.048, 52907.437 25/12/05,13:32:49,05,08,1, 11.9,1,1, -0.067, 10525.274, 461.079, 52907.366 25/12/05,13:32:49,06,08,1, 11.9,1,1, -0.067, 10525.285, 461.082, 52907.435 25/12/05,13:32:49,07,08,1, 11.9,1,1, -0.067, 10525.345, 461.114, 52907.416 25/12/05,13:32:49,08,08,1, 11.9,1,1, -0.067, 10525.360, 461.145, 52907.449 25/12/05,13:32:49,09,08,1, 11.9,1,1, -0.067, 10525.408, 461.179, 52907.480 25/12/05,13:32:49,10,08,1, 11.9,1,1, -0.067, 10525.451, 461.194, 52907.559 25/12/05,13:32:49,11,08,1, 11.9,1,1, -0.067, 10525.494, 461.241, 52907.551 25/12/05,13:32:49,12,08,1, 11.9,1,1, -0.067, 10525.519, 461.251, 52907.583 25/12/05,13:32:49,13,08,1, 11.9,1,1, -0.067, 10525.546, 461.296, 52907.518 25/12/05,13:32:49,14,08,1, 11.9,1,1, -0.067, 10525.574, 461.329, 52907.468 25/12/05,13:32:49,15,08,1, 11.9,1,1, -0.067, 10525.647, 461.330, 52907.513 25/12/05,13:32:49,16,08,1, 11.9,1,1, -0.067, 10525.670, 461.364, 52907.567 25/12/05,13:32:49,17,08,1, 11.9,1,1, -0.067, 10525.716, 461.392, 52907.629 25/12/05,13:32:49,18,08,1, 11.9,1,1, -0.067, 10525.760, 461.419, 52907.595 25/12/05,13:32:49,19,08,1, 11.9,1,1, -0.067, 10525.775, 461.446, 52907.599 25/12/05,13:32:50,00,08,1, 12.0,1,1, -0.068, 10525.775, 461.446, 52907.599 25/12/05,13:32:50,01,08,1, 12.0,1,1, -0.068, 10525.880, 461.492, 52907.545 25/12/05,13:32:50,02,08,1, 12.0,1,1, -0.068, 10525.883, 461.535, 52907.606 25/12/05,13:32:50,03,08,1, 12.0,1,1, -0.068, 10525.923, 461.566, 52907.561 25/12/05,13:32:50,04,08,1, 12.0,1,1, -0.068, 10525.971, 461.579, 52907.593 25/12/05,13:32:50,05,08,1, 12.0,1,1, -0.068, 10526.010, 461.601, 52907.594 25/12/05,13:32:50,06,08,1, 12.0,1,1, -0.068, 10526.033, 461.627, 52907.632 25/12/05,13:32:50,07,08,1, 12.0,1,1, -0.068, 10526.084, 461.655, 52907.736 25/12/05,13:32:50,08,08,1, 12.0,1,1, -0.068, 10526.132, 461.694, 52907.706 25/12/05,13:32:50,09,08,1, 12.0,1,1, -0.068, 10526.149, 461.699, 52907.602 25/12/05,13:32:50,10,08,1, 12.0,1,1, -0.068, 10526.169, 461.704, 52907.600 25/12/05,13:32:50,11,08,1, 12.0,1,1, -0.068, 10526.227, 461.741, 52907.559 25/12/05,13:32:50,12,08,1, 12.0,1,1, -0.068, 10526.258, 461.787, 52907.584 25/12/05,13:32:50,13,08,1, 12.0,1,1, -0.068, 10526.306, 461.807, 52907.651 25/12/05,13:32:50,14,08,1, 12.0,1,1, -0.068, 10526.352, 461.842, 52907.735 25/12/05,13:32:50,15,08,1, 12.0,1,1, -0.068, 10526.377, 461.870, 52907.665 25/12/05,13:32:50,16,08,1, 12.0,1,1, -0.068, 10526.439, 461.899, 52907.717 25/12/05,13:32:50,17,08,1, 12.0,1,1, -0.068, 10526.465, 461.924, 52907.719 25/12/05,13:32:50,18,08,1, 12.0,1,1, -0.068, 10526.505, 461.952, 52907.729 25/12/05,13:32:50,19,08,1, 12.0,1,1, -0.068, 10526.513, 461.979, 52907.704 25/12/05,13:32:51,00,09,1, 11.9,1,1, -0.074, 10526.509, 461.979, 52907.704 25/12/05,13:32:51,01,09,1, 11.9,1,1, -0.074, 10526.629, 462.018, 52907.700 25/12/05,13:32:51,02,09,1, 11.9,1,1, -0.074, 10526.653, 462.036, 52907.697 25/12/05,13:32:51,03,09,1, 11.9,1,1, -0.074, 10526.702, 462.099, 52907.759 25/12/05,13:32:51,04,09,1, 11.9,1,1, -0.074, 10526.713, 462.112, 52907.776 25/12/05,13:32:51,05,09,1, 11.9,1,1, -0.074, 10526.778, 462.169, 52907.817 25/12/05,13:32:51,06,09,1, 11.9,1,1, -0.074, 10526.802, 462.154, 52907.749 25/12/05,13:32:51,07,09,1, 11.9,1,1, -0.074, 10526.823, 462.168, 52907.767 25/12/05,13:32:51,08,09,1, 11.9,1,1, -0.074, 10526.875, 462.231, 52907.752 25/12/05,13:32:51,09,09,1, 11.9,1,1, -0.074, 10526.919, 462.261, 52907.760 25/12/05,13:32:51,10,09,1, 11.9,1,1, -0.074, 10526.935, 462.271, 52907.820 25/12/05,13:32:51,11,09,1, 11.9,1,1, -0.074, 10526.996, 462.307, 52907.739 25/12/05,13:32:51,12,09,1, 11.9,1,1, -0.074, 10527.038, 462.316, 52907.841 25/12/05,13:32:51,13,09,1, 11.9,1,1, -0.074, 10527.075, 462.380, 52907.882 25/12/05,13:32:51,14,09,1, 11.9,1,1, -0.074, 10527.107, 462.367, 52907.831 25/12/05,13:32:51,15,09,1, 11.9,1,1, -0.074, 10527.144, 462.383, 52907.883 25/12/05,13:32:51,16,09,1, 11.9,1,1, -0.074, 10527.184, 462.402, 52907.771 25/12/05,13:32:51,17,09,1, 11.9,1,1, -0.074, 10527.214, 462.444, 52907.825 25/12/05,13:32:51,18,09,1, 11.9,1,1, -0.074, 10527.268, 462.452, 52907.839 25/12/05,13:32:51,19,09,1, 11.9,1,1, -0.074, 10527.303, 462.485, 52907.853 25/12/05,13:32:52,00,09,1, 11.9,1,1, -0.065, 10527.302, 462.485, 52907.853 25/12/05,13:32:52,01,09,1, 11.9,1,1, -0.065, 10527.358, 462.540, 52907.852 25/12/05,13:32:52,02,09,1, 11.9,1,1, -0.065, 10527.420, 462.557, 52907.886 25/12/05,13:32:52,03,09,1, 11.9,1,1, -0.065, 10527.451, 462.602, 52907.866 25/12/05,13:32:52,04,09,1, 11.9,1,1, -0.065, 10527.481, 462.622, 52907.854 25/12/05,13:32:52,05,09,1, 11.9,1,1, -0.065, 10527.512, 462.637, 52907.927 25/12/05,13:32:52,06,09,1, 11.9,1,1, -0.065, 10527.561, 462.645, 52907.896 25/12/05,13:32:52,07,09,1, 11.9,1,1, -0.065, 10527.591, 462.666, 52907.869 25/12/05,13:32:52,08,09,1, 11.9,1,1, -0.065, 10527.636, 462.714, 52907.930 25/12/05,13:32:52,09,09,1, 11.9,1,1, -0.065, 10527.669, 462.716, 52907.875 25/12/05,13:32:52,10,09,1, 11.9,1,1, -0.065, 10527.705, 462.763, 52907.895 25/12/05,13:32:52,11,09,1, 11.9,1,1, -0.065, 10527.725, 462.793, 52907.926 25/12/05,13:32:52,12,09,1, 11.9,1,1, -0.065, 10527.766, 462.819, 52907.910 25/12/05,13:32:52,13,09,1, 11.9,1,1, -0.065, 10527.799, 462.850, 52907.959 25/12/05,13:32:52,14,09,1, 11.9,1,1, -0.065, 10527.848, 462.873, 52907.993 25/12/05,13:32:52,15,09,1, 11.9,1,1, -0.065, 10527.853, 462.898, 52907.979 25/12/05,13:32:52,16,09,1, 11.9,1,1, -0.065, 10527.927, 462.908, 52908.019 25/12/05,13:32:52,17,09,1, 11.9,1,1, -0.065, 10527.955, 462.922, 52907.914 25/12/05,13:32:52,18,09,1, 11.9,1,1, -0.065, 10528.002, 462.949, 52907.954 25/12/05,13:32:52,19,09,1, 11.9,1,1, -0.065, 10528.054, 462.991, 52908.018 25/12/05,13:32:53,00,08,1, 12.0,1,1, -0.066, 10528.053, 462.991, 52908.018 25/12/05,13:32:53,01,08,1, 12.0,1,1, -0.066, 10528.102, 463.056, 52907.965 25/12/05,13:32:53,02,08,1, 12.0,1,1, -0.066, 10528.135, 463.066, 52907.984 25/12/05,13:32:53,03,08,1, 12.0,1,1, -0.066, 10528.174, 463.090, 52907.972 25/12/05,13:32:53,04,08,1, 12.0,1,1, -0.066, 10528.220, 463.111, 52907.986 25/12/05,13:32:53,05,08,1, 12.0,1,1, -0.066, 10528.231, 463.134, 52907.908 25/12/05,13:32:53,06,08,1, 12.0,1,1, -0.066, 10528.297, 463.153, 52907.962 25/12/05,13:32:53,07,08,1, 12.0,1,1, -0.066, 10528.321, 463.184, 52908.065 25/12/05,13:32:53,08,08,1, 12.0,1,1, -0.066, 10528.358, 463.202, 52908.080 25/12/05,13:32:53,09,08,1, 12.0,1,1, -0.066, 10528.390, 463.227, 52908.041 25/12/05,13:32:53,10,08,1, 12.0,1,1, -0.066, 10528.413, 463.222, 52908.047 25/12/05,13:32:53,11,08,1, 12.0,1,1, -0.066, 10528.442, 463.279, 52908.040 25/12/05,13:32:53,12,08,1, 12.0,1,1, -0.066, 10528.503, 463.294, 52908.008 25/12/05,13:32:53,13,08,1, 12.0,1,1, -0.066, 10528.528, 463.290, 52908.010 25/12/05,13:32:53,14,08,1, 12.0,1,1, -0.066, 10528.584, 463.318, 52908.067 25/12/05,13:32:53,15,08,1, 12.0,1,1, -0.066, 10528.623, 463.340, 52907.850 25/12/05,13:32:53,16,08,1, 12.0,1,1, -0.066, 10528.626, 463.405, 52908.146 25/12/05,13:32:53,17,08,1, 12.0,1,1, -0.066, 10528.683, 463.373, 52907.928 25/12/05,13:32:53,18,08,1, 12.0,1,1, -0.066, 10528.697, 463.436, 52908.177 25/12/05,13:32:53,19,08,1, 12.0,1,1, -0.066, 10528.760, 463.446, 52908.043 25/12/05,13:32:54,00,08,1, 11.9,1,1, -0.073, 10528.754, 463.446, 52908.043 25/12/05,13:32:54,01,08,1, 11.9,1,1, -0.073, 10528.812, 463.497, 52908.129 25/12/05,13:32:54,02,08,1, 11.9,1,1, -0.073, 10528.873, 463.500, 52908.116 25/12/05,13:32:54,03,08,1, 11.9,1,1, -0.073, 10528.884, 463.543, 52908.099 25/12/05,13:32:54,04,08,1, 11.9,1,1, -0.073, 10528.926, 463.568, 52908.126 25/12/05,13:32:54,05,08,1, 11.9,1,1, -0.073, 10528.951, 463.556, 52908.108 25/12/05,13:32:54,06,08,1, 11.9,1,1, -0.073, 10528.993, 463.604, 52908.088 25/12/05,13:32:54,07,08,1, 11.9,1,1, -0.073, 10529.019, 463.613, 52908.159 25/12/05,13:32:54,08,08,1, 11.9,1,1, -0.073, 10529.056, 463.651, 52908.057 25/12/05,13:32:54,09,08,1, 11.9,1,1, -0.073, 10529.088, 463.638, 52908.135 25/12/05,13:32:54,10,08,1, 11.9,1,1, -0.073, 10529.143, 463.668, 52908.055 25/12/05,13:32:54,11,08,1, 11.9,1,1, -0.073, 10529.170, 463.709, 52908.019 25/12/05,13:32:54,12,08,1, 11.9,1,1, -0.073, 10529.197, 463.733, 52908.096 25/12/05,13:32:54,13,08,1, 11.9,1,1, -0.073, 10529.243, 463.765, 52908.169 25/12/05,13:32:54,14,08,1, 11.9,1,1, -0.073, 10529.295, 463.760, 52908.205 25/12/05,13:32:54,15,08,1, 11.9,1,1, -0.073, 10529.293, 463.785, 52908.216 25/12/05,13:32:54,16,08,1, 11.9,1,1, -0.073, 10529.334, 463.802, 52908.228 25/12/05,13:32:54,17,08,1, 11.9,1,1, -0.073, 10529.373, 463.855, 52908.163 25/12/05,13:32:54,18,08,1, 11.9,1,1, -0.073, 10529.417, 463.818, 52908.138 25/12/05,13:32:54,19,08,1, 11.9,1,1, -0.073, 10529.440, 463.866, 52908.188 25/12/05,13:32:55,00,08,1, 11.9,1,1, -0.067, 10529.438, 463.866, 52908.188 25/12/05,13:32:55,01,08,1, 11.9,1,1, -0.067, 10529.497, 463.885, 52908.213 25/12/05,13:32:55,02,08,1, 11.9,1,1, -0.067, 10529.529, 463.926, 52908.276 25/12/05,13:32:55,03,08,1, 11.9,1,1, -0.067, 10529.585, 463.961, 52908.192 25/12/05,13:32:55,04,08,1, 11.9,1,1, -0.067, 10529.568, 463.954, 52908.223 25/12/05,13:32:55,05,08,1, 11.9,1,1, -0.067, 10529.645, 464.000, 52908.160 25/12/05,13:32:55,06,08,1, 11.9,1,1, -0.067, 10529.678, 463.999, 52908.127 25/12/05,13:32:55,07,08,1, 11.9,1,1, -0.067, 10529.706, 464.018, 52908.241 25/12/05,13:32:55,08,08,1, 11.9,1,1, -0.067, 10529.757, 464.050, 52908.187 25/12/05,13:32:55,09,08,1, 11.9,1,1, -0.067, 10529.774, 464.074, 52908.220 25/12/05,13:32:55,10,08,1, 11.9,1,1, -0.067, 10529.803, 464.068, 52908.205 25/12/05,13:32:55,11,08,1, 11.9,1,1, -0.067, 10529.837, 464.125, 52908.275 25/12/05,13:32:55,12,08,1, 11.9,1,1, -0.067, 10529.871, 464.114, 52908.287 25/12/05,13:32:55,13,08,1, 11.9,1,1, -0.067, 10529.900, 464.137, 52908.254 25/12/05,13:32:55,14,08,1, 11.9,1,1, -0.067, 10529.948, 464.150, 52908.279 25/12/05,13:32:55,15,08,1, 11.9,1,1, -0.067, 10529.959, 464.165, 52908.209 25/12/05,13:32:55,16,08,1, 11.9,1,1, -0.067, 10529.976, 464.204, 52908.200 25/12/05,13:32:55,17,08,1, 11.9,1,1, -0.067, 10530.034, 464.202, 52908.180 25/12/05,13:32:55,18,08,1, 11.9,1,1, -0.067, 10530.097, 464.228, 52908.241 25/12/05,13:32:55,19,08,1, 11.9,1,1, -0.067, 10530.105, 464.250, 52908.264 25/12/05,13:32:56,00,08,1, 12.0,1,1, -0.070, 10530.097, 464.250, 52908.264 25/12/05,13:32:56,01,08,1, 12.0,1,1, -0.070, 10530.191, 464.296, 52908.057 25/12/05,13:32:56,02,08,1, 12.0,1,1, -0.070, 10530.199, 464.313, 52908.252 25/12/05,13:32:56,03,08,1, 12.0,1,1, -0.070, 10530.230, 464.345, 52908.300 25/12/05,13:32:56,04,08,1, 12.0,1,1, -0.070, 10530.282, 464.355, 52908.170 25/12/05,13:32:56,05,08,1, 12.0,1,1, -0.070, 10530.288, 464.356, 52908.263 25/12/05,13:32:56,06,08,1, 12.0,1,1, -0.070, 10530.371, 464.381, 52908.263 25/12/05,13:32:56,07,08,1, 12.0,1,1, -0.070, 10530.344, 464.413, 52908.342 25/12/05,13:32:56,08,08,1, 12.0,1,1, -0.070, 10530.387, 464.417, 52908.262 25/12/05,13:32:56,09,08,1, 12.0,1,1, -0.070, 10530.439, 464.430, 52908.306 25/12/05,13:32:56,10,08,1, 12.0,1,1, -0.070, 10530.454, 464.456, 52908.273 25/12/05,13:32:56,11,08,1, 12.0,1,1, -0.070, 10530.499, 464.476, 52908.252 25/12/05,13:32:56,12,08,1, 12.0,1,1, -0.070, 10530.513, 464.488, 52908.286 25/12/05,13:32:56,13,08,1, 12.0,1,1, -0.070, 10530.571, 464.496, 52908.320 25/12/05,13:32:56,14,08,1, 12.0,1,1, -0.070, 10530.566, 464.498, 52908.311 25/12/05,13:32:56,15,08,1, 12.0,1,1, -0.070, 10530.610, 464.533, 52908.301 25/12/05,13:32:56,16,08,1, 12.0,1,1, -0.070, 10530.647, 464.557, 52908.315 25/12/05,13:32:56,17,08,1, 12.0,1,1, -0.070, 10530.676, 464.591, 52908.386 25/12/05,13:32:56,18,08,1, 12.0,1,1, -0.070, 10530.693, 464.584, 52908.386 25/12/05,13:32:56,19,08,1, 12.0,1,1, -0.070, 10530.743, 464.579, 52908.330 25/12/05,13:32:57,00,08,1, 11.9,1,1, -0.073, 10530.740, 464.579, 52908.330 25/12/05,13:32:57,01,08,1, 11.9,1,1, -0.073, 10530.784, 464.638, 52908.286 25/12/05,13:32:57,02,08,1, 11.9,1,1, -0.073, 10530.851, 464.659, 52908.351 25/12/05,13:32:57,03,08,1, 11.9,1,1, -0.073, 10530.870, 464.681, 52908.406 25/12/05,13:32:57,04,08,1, 11.9,1,1, -0.073, 10530.896, 464.696, 52908.355 25/12/05,13:32:57,05,08,1, 11.9,1,1, -0.073, 10530.939, 464.708, 52908.512 25/12/05,13:32:57,06,08,1, 11.9,1,1, -0.073, 10530.976, 464.744, 52908.500 25/12/05,13:32:57,07,08,1, 11.9,1,1, -0.073, 10530.993, 464.705, 52908.436 25/12/05,13:32:57,08,08,1, 11.9,1,1, -0.073, 10531.012, 464.734, 52908.490 25/12/05,13:32:57,09,08,1, 11.9,1,1, -0.073, 10531.038, 464.749, 52908.413 25/12/05,13:32:57,10,08,1, 11.9,1,1, -0.073, 10531.079, 464.775, 52908.431 25/12/05,13:32:57,11,08,1, 11.9,1,1, -0.073, 10531.117, 464.796, 52908.426 25/12/05,13:32:57,12,08,1, 11.9,1,1, -0.073, 10531.140, 464.803, 52908.431 25/12/05,13:32:57,13,08,1, 11.9,1,1, -0.073, 10531.175, 464.868, 52908.482 25/12/05,13:32:57,14,08,1, 11.9,1,1, -0.073, 10531.228, 464.853, 52908.516 25/12/05,13:32:57,15,08,1, 11.9,1,1, -0.073, 10531.231, 464.895, 52908.523 25/12/05,13:32:57,16,08,1, 11.9,1,1, -0.073, 10531.268, 464.904, 52908.481 25/12/05,13:32:57,17,08,1, 11.9,1,1, -0.073, 10531.316, 464.869, 52908.200 25/12/05,13:32:57,18,08,1, 11.9,1,1, -0.073, 10531.330, 464.905, 52908.371 25/12/05,13:32:57,19,08,1, 11.9,1,1, -0.073, 10531.352, 464.908, 52908.417 25/12/05,13:32:58,00,09,1, 11.9,1,1, -0.066, 10531.349, 464.908, 52908.417 25/12/05,13:32:58,01,09,1, 11.9,1,1, -0.066, 10531.426, 464.932, 52908.400 25/12/05,13:32:58,02,09,1, 11.9,1,1, -0.066, 10531.425, 464.934, 52908.550 25/12/05,13:32:58,03,09,1, 11.9,1,1, -0.066, 10531.451, 464.992, 52908.590 25/12/05,13:32:58,04,09,1, 11.9,1,1, -0.066, 10531.495, 464.987, 52908.592 25/12/05,13:32:58,05,09,1, 11.9,1,1, -0.066, 10531.510, 465.022, 52908.513 25/12/05,13:32:58,06,09,1, 11.9,1,1, -0.066, 10531.561, 465.009, 52908.437 25/12/05,13:32:58,07,09,1, 11.9,1,1, -0.066, 10531.580, 465.027, 52908.464 25/12/05,13:32:58,08,09,1, 11.9,1,1, -0.066, 10531.625, 465.063, 52908.484 25/12/05,13:32:58,09,09,1, 11.9,1,1, -0.066, 10531.654, 465.033, 52908.505 25/12/05,13:32:58,10,09,1, 11.9,1,1, -0.066, 10531.670, 465.094, 52908.503 25/12/05,13:32:58,11,09,1, 11.9,1,1, -0.066, 10531.692, 465.093, 52908.473 25/12/05,13:32:58,12,09,1, 11.9,1,1, -0.066, 10531.706, 465.095, 52908.510 25/12/05,13:32:58,13,09,1, 11.9,1,1, -0.066, 10531.744, 465.105, 52908.531 25/12/05,13:32:58,14,09,1, 11.9,1,1, -0.066, 10531.772, 465.108, 52908.559 25/12/05,13:32:58,15,09,1, 11.9,1,1, -0.066, 10531.807, 465.139, 52908.581 25/12/05,13:32:58,16,09,1, 11.9,1,1, -0.066, 10531.804, 465.176, 52908.684 25/12/05,13:32:58,17,09,1, 11.9,1,1, -0.066, 10531.821, 465.178, 52908.571 25/12/05,13:32:58,18,09,1, 11.9,1,1, -0.066, 10531.881, 465.183, 52908.531 25/12/05,13:32:58,19,09,1, 11.9,1,1, -0.066, 10531.895, 465.205, 52908.469 25/12/05,13:32:59,00,09,1, 11.9,1,1, -0.066, 10531.892, 465.205, 52908.469 25/12/05,13:32:59,01,09,1, 11.9,1,1, -0.066, 10531.964, 465.231, 52908.504 25/12/05,13:32:59,02,09,1, 11.9,1,1, -0.066, 10531.974, 465.218, 52908.560 25/12/05,13:32:59,03,09,1, 11.9,1,1, -0.066, 10532.002, 465.245, 52908.585 25/12/05,13:32:59,04,09,1, 11.9,1,1, -0.066, 10532.037, 465.224, 52908.532 25/12/05,13:32:59,05,09,1, 11.9,1,1, -0.066, 10532.078, 465.241, 52908.546 25/12/05,13:32:59,06,09,1, 11.9,1,1, -0.066, 10532.068, 465.253, 52908.538 25/12/05,13:32:59,07,09,1, 11.9,1,1, -0.066, 10532.120, 465.287, 52908.628 25/12/05,13:32:59,08,09,1, 11.9,1,1, -0.066, 10532.133, 465.283, 52908.636 25/12/05,13:32:59,09,09,1, 11.9,1,1, -0.066, 10532.164, 465.317, 52908.599 25/12/05,13:32:59,10,09,1, 11.9,1,1, -0.066, 10532.199, 465.315, 52908.660 25/12/05,13:32:59,11,09,1, 11.9,1,1, -0.066, 10532.215, 465.317, 52908.588 25/12/05,13:32:59,12,09,1, 11.9,1,1, -0.066, 10532.254, 465.324, 52908.626 25/12/05,13:32:59,13,09,1, 11.9,1,1, -0.066, 10532.259, 465.345, 52908.541 25/12/05,13:32:59,14,09,1, 11.9,1,1, -0.066, 10532.311, 465.363, 52908.513 25/12/05,13:32:59,15,09,1, 11.9,1,1, -0.066, 10532.313, 465.364, 52908.565 25/12/05,13:32:59,16,09,1, 11.9,1,1, -0.066, 10532.328, 465.370, 52908.635 25/12/05,13:32:59,17,09,1, 11.9,1,1, -0.066, 10532.365, 465.388, 52908.616 25/12/05,13:32:59,18,09,1, 11.9,1,1, -0.066, 10532.403, 465.404, 52908.725 25/12/05,13:32:59,19,09,1, 11.9,1,1, -0.066, 10532.407, 465.412, 52908.637 25/12/05,13:33:00,00,08,1, 11.9,1,1, -0.069, 10532.401, 465.412, 52908.637 25/12/05,13:33:00,01,08,1, 11.9,1,1, -0.069, 10532.454, 465.451, 52908.641 25/12/05,13:33:00,02,08,1, 11.9,1,1, -0.069, 10532.481, 465.442, 52908.538 25/12/05,13:33:00,03,08,1, 11.9,1,1, -0.069, 10532.526, 465.473, 52908.557 25/12/05,13:33:00,04,08,1, 11.9,1,1, -0.069, 10532.554, 465.484, 52908.577 25/12/05,13:33:00,05,08,1, 11.9,1,1, -0.069, 10532.574, 465.479, 52908.604 25/12/05,13:33:00,06,08,1, 11.9,1,1, -0.069, 10532.592, 465.482, 52908.619 25/12/05,13:33:00,07,08,1, 11.9,1,1, -0.069, 10532.642, 465.497, 52908.595 25/12/05,13:33:00,08,08,1, 11.9,1,1, -0.069, 10532.670, 465.517, 52908.584 25/12/05,13:33:00,09,08,1, 11.9,1,1, -0.069, 10532.697, 465.543, 52908.660 25/12/05,13:33:00,10,08,1, 11.9,1,1, -0.069, 10532.710, 465.546, 52908.640 25/12/05,13:33:00,11,08,1, 11.9,1,1, -0.069, 10532.718, 465.550, 52908.612 25/12/05,13:33:00,12,08,1, 11.9,1,1, -0.069, 10532.754, 465.592, 52908.629 25/12/05,13:33:00,13,08,1, 11.9,1,1, -0.069, 10532.737, 465.586, 52908.628 25/12/05,13:33:00,14,08,1, 11.9,1,1, -0.069, 10532.798, 465.600, 52908.666 25/12/05,13:33:00,15,08,1, 11.9,1,1, -0.069, 10532.811, 465.604, 52908.656 25/12/05,13:33:00,16,08,1, 11.9,1,1, -0.069, 10532.820, 465.612, 52908.683 25/12/05,13:33:00,17,08,1, 11.9,1,1, -0.069, 10532.857, 465.627, 52908.633 25/12/05,13:33:00,18,08,1, 11.9,1,1, -0.069, 10532.867, 465.642, 52908.699 25/12/05,13:33:00,19,08,1, 11.9,1,1, -0.069, 10532.915, 465.667, 52908.595 25/12/05,13:33:01,00,08,1, 11.8,1,1, -0.066, 10532.910, 465.667, 52908.595 25/12/05,13:33:01,01,08,1, 11.8,1,1, -0.066, 10532.949, 465.669, 52908.583 25/12/05,13:33:01,02,08,1, 11.8,1,1, -0.066, 10532.975, 465.671, 52908.606 25/12/05,13:33:01,03,08,1, 11.8,1,1, -0.066, 10533.008, 465.692, 52908.660 25/12/05,13:33:01,04,08,1, 11.8,1,1, -0.066, 10533.006, 465.705, 52908.688 25/12/05,13:33:01,05,08,1, 11.8,1,1, -0.066, 10533.035, 465.745, 52908.705 25/12/05,13:33:01,06,08,1, 11.8,1,1, -0.066, 10533.068, 465.751, 52908.613 25/12/05,13:33:01,07,08,1, 11.8,1,1, -0.066, 10533.073, 465.719, 52908.630 25/12/05,13:33:01,08,08,1, 11.8,1,1, -0.066, 10533.102, 465.761, 52908.667 25/12/05,13:33:01,09,08,1, 11.8,1,1, -0.066, 10533.149, 465.762, 52908.670 25/12/05,13:33:01,10,08,1, 11.8,1,1, -0.066, 10533.173, 465.778, 52908.691 25/12/05,13:33:01,11,08,1, 11.8,1,1, -0.066, 10533.175, 465.784, 52908.687 25/12/05,13:33:01,12,08,1, 11.8,1,1, -0.066, 10533.208, 465.803, 52908.700 25/12/05,13:33:01,13,08,1, 11.8,1,1, -0.066, 10533.220, 465.811, 52908.681 25/12/05,13:33:01,14,08,1, 11.8,1,1, -0.066, 10533.271, 465.835, 52908.754 25/12/05,13:33:01,15,08,1, 11.8,1,1, -0.066, 10533.271, 465.838, 52908.693 25/12/05,13:33:01,16,08,1, 11.8,1,1, -0.066, 10533.278, 465.862, 52908.716 25/12/05,13:33:01,17,08,1, 11.8,1,1, -0.066, 10533.338, 465.863, 52908.764 25/12/05,13:33:01,18,08,1, 11.8,1,1, -0.066, 10533.327, 465.871, 52908.702 25/12/05,13:33:01,19,08,1, 11.8,1,1, -0.066, 10533.325, 465.883, 52908.749 25/12/05,13:33:02,00,08,1, 12.0,1,1, -0.075, 10533.319, 465.883, 52908.749 25/12/05,13:33:02,01,08,1, 12.0,1,1, -0.075, 10533.388, 465.896, 52908.813 25/12/05,13:33:02,02,08,1, 12.0,1,1, -0.075, 10533.401, 465.921, 52908.820 25/12/05,13:33:02,03,08,1, 12.0,1,1, -0.075, 10533.435, 465.917, 52908.765 25/12/05,13:33:02,04,08,1, 12.0,1,1, -0.075, 10533.481, 465.920, 52908.742 25/12/05,13:33:02,05,08,1, 12.0,1,1, -0.075, 10533.483, 465.954, 52908.745 25/12/05,13:33:02,06,08,1, 12.0,1,1, -0.075, 10533.493, 465.949, 52908.668 25/12/05,13:33:02,07,08,1, 12.0,1,1, -0.075, 10533.519, 465.963, 52908.709 25/12/05,13:33:02,08,08,1, 12.0,1,1, -0.075, 10533.547, 465.968, 52908.677 25/12/05,13:33:02,09,08,1, 12.0,1,1, -0.075, 10533.545, 465.969, 52908.768 25/12/05,13:33:02,10,08,1, 12.0,1,1, -0.075, 10533.582, 466.009, 52908.802 25/12/05,13:33:02,11,08,1, 12.0,1,1, -0.075, 10533.591, 466.010, 52908.781 25/12/05,13:33:02,12,08,1, 12.0,1,1, -0.075, 10533.630, 466.020, 52908.854 25/12/05,13:33:02,13,08,1, 12.0,1,1, -0.075, 10533.664, 466.028, 52908.767 25/12/05,13:33:02,14,08,1, 12.0,1,1, -0.075, 10533.658, 466.020, 52908.729 25/12/05,13:33:02,15,08,1, 12.0,1,1, -0.075, 10533.652, 466.047, 52908.760 25/12/05,13:33:02,16,08,1, 12.0,1,1, -0.075, 10533.690, 466.065, 52908.777 25/12/05,13:33:02,17,08,1, 12.0,1,1, -0.075, 10533.711, 466.072, 52908.902 25/12/05,13:33:02,18,08,1, 12.0,1,1, -0.075, 10533.728, 466.093, 52908.864 25/12/05,13:33:02,19,08,1, 12.0,1,1, -0.075, 10533.756, 466.097, 52908.836 25/12/05,13:33:03,00,08,1, 11.9,1,1, -0.075, 10533.752, 466.097, 52908.836 25/12/05,13:33:03,01,08,1, 11.9,1,1, -0.075, 10533.780, 466.125, 52908.840 25/12/05,13:33:03,02,08,1, 11.9,1,1, -0.075, 10533.788, 466.123, 52908.756 25/12/05,13:33:03,03,08,1, 11.9,1,1, -0.075, 10533.828, 466.139, 52908.816 25/12/05,13:33:03,04,08,1, 11.9,1,1, -0.075, 10533.835, 466.122, 52908.870 25/12/05,13:33:03,05,08,1, 11.9,1,1, -0.075, 10533.854, 466.159, 52908.881 25/12/05,13:33:03,06,08,1, 11.9,1,1, -0.075, 10533.878, 466.163, 52908.851 25/12/05,13:33:03,07,08,1, 11.9,1,1, -0.075, 10533.903, 466.192, 52908.892 25/12/05,13:33:03,08,08,1, 11.9,1,1, -0.075, 10533.912, 466.194, 52908.890 25/12/05,13:33:03,09,08,1, 11.9,1,1, -0.075, 10533.914, 466.224, 52908.902 25/12/05,13:33:03,10,08,1, 11.9,1,1, -0.075, 10533.937, 466.228, 52908.861 25/12/05,13:33:03,11,08,1, 11.9,1,1, -0.075, 10533.973, 466.261, 52908.891 25/12/05,13:33:03,12,08,1, 11.9,1,1, -0.075, 10533.972, 466.273, 52908.866 25/12/05,13:33:03,13,08,1, 11.9,1,1, -0.075, 10533.999, 466.263, 52908.859 25/12/05,13:33:03,14,08,1, 11.9,1,1, -0.075, 10534.039, 466.268, 52908.947 25/12/05,13:33:03,15,08,1, 11.9,1,1, -0.075, 10534.030, 466.273, 52908.886 25/12/05,13:33:03,16,08,1, 11.9,1,1, -0.075, 10534.062, 466.290, 52908.949 25/12/05,13:33:03,17,08,1, 11.9,1,1, -0.075, 10534.084, 466.324, 52908.967 25/12/05,13:33:03,18,08,1, 11.9,1,1, -0.075, 10534.093, 466.338, 52908.923 25/12/05,13:33:03,19,08,1, 11.9,1,1, -0.075, 10534.130, 466.319, 52908.920 25/12/05,13:33:04,00,08,1, 11.9,1,1, -0.067, 10534.128, 466.319, 52908.920 25/12/05,13:33:04,01,08,1, 11.9,1,1, -0.067, 10534.135, 466.356, 52908.897 25/12/05,13:33:04,02,08,1, 11.9,1,1, -0.067, 10534.185, 466.372, 52908.858 25/12/05,13:33:04,03,08,1, 11.9,1,1, -0.067, 10534.197, 466.402, 52908.958 25/12/05,13:33:04,04,08,1, 11.9,1,1, -0.067, 10534.224, 466.400, 52908.979 25/12/05,13:33:04,05,08,1, 11.9,1,1, -0.067, 10534.221, 466.402, 52908.979 25/12/05,13:33:04,06,08,1, 11.9,1,1, -0.067, 10534.235, 466.441, 52909.002 25/12/05,13:33:04,07,08,1, 11.9,1,1, -0.067, 10534.242, 466.477, 52908.995 25/12/05,13:33:04,08,08,1, 11.9,1,1, -0.067, 10534.264, 466.439, 52908.962 25/12/05,13:33:04,09,08,1, 11.9,1,1, -0.067, 10534.288, 466.466, 52908.963 25/12/05,13:33:04,10,08,1, 11.9,1,1, -0.067, 10534.309, 466.482, 52908.971 25/12/05,13:33:04,11,08,1, 11.9,1,1, -0.067, 10534.325, 466.511, 52909.032 25/12/05,13:33:04,12,08,1, 11.9,1,1, -0.067, 10534.326, 466.542, 52909.049 25/12/05,13:33:04,13,08,1, 11.9,1,1, -0.067, 10534.346, 466.535, 52909.050 25/12/05,13:33:04,14,08,1, 11.9,1,1, -0.067, 10534.365, 466.546, 52909.056 25/12/05,13:33:04,15,08,1, 11.9,1,1, -0.067, 10534.384, 466.557, 52909.101 25/12/05,13:33:04,16,08,1, 11.9,1,1, -0.067, 10534.397, 466.549, 52908.983 25/12/05,13:33:04,17,08,1, 11.9,1,1, -0.067, 10534.418, 466.595, 52909.022 25/12/05,13:33:04,18,08,1, 11.9,1,1, -0.067, 10534.428, 466.596, 52909.001 25/12/05,13:33:04,19,08,1, 11.9,1,1, -0.067, 10534.455, 466.611, 52909.000 25/12/05,13:33:05,00,08,1, 12.0,1,1, -0.064, 10534.453, 466.611, 52909.000 25/12/05,13:33:05,01,08,1, 12.0,1,1, -0.064, 10534.475, 466.637, 52909.095 25/12/05,13:33:05,02,08,1, 12.0,1,1, -0.064, 10534.491, 466.657, 52909.161 25/12/05,13:33:05,03,08,1, 12.0,1,1, -0.064, 10534.505, 466.700, 52909.157 25/12/05,13:33:05,04,08,1, 12.0,1,1, -0.064, 10534.527, 466.715, 52909.198 25/12/05,13:33:05,05,08,1, 12.0,1,1, -0.064, 10534.569, 466.703, 52909.105 25/12/05,13:33:05,06,08,1, 12.0,1,1, -0.064, 10534.553, 466.699, 52908.949 25/12/05,13:33:05,07,08,1, 12.0,1,1, -0.064, 10534.568, 466.712, 52909.100 25/12/05,13:33:05,08,08,1, 12.0,1,1, -0.064, 10534.582, 466.735, 52909.084 25/12/05,13:33:05,09,08,1, 12.0,1,1, -0.064, 10534.589, 466.757, 52909.063 25/12/05,13:33:05,10,08,1, 12.0,1,1, -0.064, 10534.621, 466.778, 52909.126 25/12/05,13:33:05,11,08,1, 12.0,1,1, -0.064, 10534.617, 466.774, 52909.184 25/12/05,13:33:05,12,08,1, 12.0,1,1, -0.064, 10534.639, 466.796, 52909.142 25/12/05,13:33:05,13,08,1, 12.0,1,1, -0.064, 10534.656, 466.832, 52909.139 25/12/05,13:33:05,14,08,1, 12.0,1,1, -0.064, 10534.670, 466.829, 52909.160 25/12/05,13:33:05,15,08,1, 12.0,1,1, -0.064, 10534.694, 466.866, 52909.099 25/12/05,13:33:05,16,08,1, 12.0,1,1, -0.064, 10534.678, 466.869, 52909.179 25/12/05,13:33:05,17,08,1, 12.0,1,1, -0.064, 10534.711, 466.893, 52909.148 25/12/05,13:33:05,18,08,1, 12.0,1,1, -0.064, 10534.731, 466.906, 52909.209 25/12/05,13:33:05,19,08,1, 12.0,1,1, -0.064, 10534.743, 466.911, 52909.250 25/12/05,13:33:06,00,08,1, 11.9,1,1, -0.073, 10534.737, 466.911, 52909.250 25/12/05,13:33:06,01,08,1, 11.9,1,1, -0.073, 10534.766, 466.959, 52909.173 25/12/05,13:33:06,02,08,1, 11.9,1,1, -0.073, 10534.760, 466.984, 52909.226 25/12/05,13:33:06,03,08,1, 11.9,1,1, -0.073, 10534.812, 466.978, 52909.203 25/12/05,13:33:06,04,08,1, 11.9,1,1, -0.073, 10534.822, 466.988, 52909.182 25/12/05,13:33:06,05,08,1, 11.9,1,1, -0.073, 10534.836, 467.026, 52909.234 25/12/05,13:33:06,06,08,1, 11.9,1,1, -0.073, 10534.861, 467.029, 52909.279 25/12/05,13:33:06,07,08,1, 11.9,1,1, -0.073, 10534.835, 467.054, 52909.319 25/12/05,13:33:06,08,08,1, 11.9,1,1, -0.073, 10534.837, 467.056, 52909.288 25/12/05,13:33:06,09,08,1, 11.9,1,1, -0.073, 10534.900, 467.055, 52909.173 25/12/05,13:33:06,10,08,1, 11.9,1,1, -0.073, 10534.883, 467.110, 52909.357 25/12/05,13:33:06,11,08,1, 11.9,1,1, -0.073, 10534.903, 467.131, 52909.265 25/12/05,13:33:06,12,08,1, 11.9,1,1, -0.073, 10534.904, 467.138, 52909.375 25/12/05,13:33:06,13,08,1, 11.9,1,1, -0.073, 10534.907, 467.156, 52909.311 25/12/05,13:33:06,14,08,1, 11.9,1,1, -0.073, 10534.922, 467.157, 52909.270 25/12/05,13:33:06,15,08,1, 11.9,1,1, -0.073, 10534.934, 467.176, 52909.396 25/12/05,13:33:06,16,08,1, 11.9,1,1, -0.073, 10534.941, 467.201, 52909.396 25/12/05,13:33:06,17,08,1, 11.9,1,1, -0.073, 10534.970, 467.221, 52909.368 25/12/05,13:33:06,18,08,1, 11.9,1,1, -0.073, 10534.962, 467.229, 52909.400 25/12/05,13:33:06,19,08,1, 11.9,1,1, -0.073, 10534.983, 467.259, 52909.393 25/12/05,13:33:07,00,08,1, 12.0,1,1, -0.066, 10534.979, 467.259, 52909.393 25/12/05,13:33:07,01,08,1, 12.0,1,1, -0.066, 10535.012, 467.275, 52909.366 25/12/05,13:33:07,02,08,1, 12.0,1,1, -0.066, 10535.028, 467.312, 52909.415 25/12/05,13:33:07,03,08,1, 12.0,1,1, -0.066, 10535.027, 467.326, 52909.450 25/12/05,13:33:07,04,08,1, 12.0,1,1, -0.066, 10535.054, 467.339, 52909.431 25/12/05,13:33:07,05,08,1, 12.0,1,1, -0.066, 10535.055, 467.364, 52909.434 25/12/05,13:33:07,06,08,1, 12.0,1,1, -0.066, 10535.058, 467.385, 52909.505 25/12/05,13:33:07,07,08,1, 12.0,1,1, -0.066, 10535.073, 467.396, 52909.489 25/12/05,13:33:07,08,08,1, 12.0,1,1, -0.066, 10535.077, 467.422, 52909.429 25/12/05,13:33:07,09,08,1, 12.0,1,1, -0.066, 10535.109, 467.415, 52909.381 25/12/05,13:33:07,10,08,1, 12.0,1,1, -0.066, 10535.126, 467.449, 52909.444 25/12/05,13:33:07,11,08,1, 12.0,1,1, -0.066, 10535.106, 467.467, 52909.413 25/12/05,13:33:07,12,08,1, 12.0,1,1, -0.066, 10535.141, 467.490, 52909.519 25/12/05,13:33:07,13,08,1, 12.0,1,1, -0.066, 10535.141, 467.523, 52909.534 25/12/05,13:33:07,14,08,1, 12.0,1,1, -0.066, 10535.153, 467.520, 52909.591 25/12/05,13:33:07,15,08,1, 12.0,1,1, -0.066, 10535.173, 467.531, 52909.596 25/12/05,13:33:07,16,08,1, 12.0,1,1, -0.066, 10535.189, 467.546, 52909.556 25/12/05,13:33:07,17,08,1, 12.0,1,1, -0.066, 10535.189, 467.569, 52909.544 25/12/05,13:33:07,18,08,1, 12.0,1,1, -0.066, 10535.182, 467.602, 52909.591 25/12/05,13:33:07,19,08,1, 12.0,1,1, -0.066, 10535.216, 467.583, 52909.530 25/12/05,13:33:08,00,08,1, 11.9,1,1, -0.075, 10535.213, 467.583, 52909.530 25/12/05,13:33:08,01,08,1, 11.9,1,1, -0.075, 10535.233, 467.645, 52909.510 25/12/05,13:33:08,02,08,1, 11.9,1,1, -0.075, 10535.238, 467.661, 52909.571 25/12/05,13:33:08,03,08,1, 11.9,1,1, -0.075, 10535.262, 467.661, 52909.624 25/12/05,13:33:08,04,08,1, 11.9,1,1, -0.075, 10535.273, 467.706, 52909.607 25/12/05,13:33:08,05,08,1, 11.9,1,1, -0.075, 10535.258, 467.719, 52909.650 25/12/05,13:33:08,06,08,1, 11.9,1,1, -0.075, 10535.271, 467.745, 52909.627 25/12/05,13:33:08,07,08,1, 11.9,1,1, -0.075, 10535.297, 467.752, 52909.603 25/12/05,13:33:08,08,08,1, 11.9,1,1, -0.075, 10535.330, 467.757, 52909.672 25/12/05,13:33:08,09,08,1, 11.9,1,1, -0.075, 10535.296, 467.778, 52909.583 25/12/05,13:33:08,10,08,1, 11.9,1,1, -0.075, 10535.324, 467.809, 52909.693 25/12/05,13:33:08,11,08,1, 11.9,1,1, -0.075, 10535.310, 467.824, 52909.712 25/12/05,13:33:08,12,08,1, 11.9,1,1, -0.075, 10535.344, 467.853, 52909.784 25/12/05,13:33:08,13,08,1, 11.9,1,1, -0.075, 10535.340, 467.845, 52909.689 25/12/05,13:33:08,14,08,1, 11.9,1,1, -0.075, 10535.352, 467.877, 52909.714 25/12/05,13:33:08,15,08,1, 11.9,1,1, -0.075, 10535.367, 467.901, 52909.661 25/12/05,13:33:08,16,08,1, 11.9,1,1, -0.075, 10535.373, 467.896, 52909.666 25/12/05,13:33:08,17,08,1, 11.9,1,1, -0.075, 10535.368, 467.926, 52909.711 25/12/05,13:33:08,18,08,1, 11.9,1,1, -0.075, 10535.395, 467.966, 52909.769 25/12/05,13:33:08,19,08,1, 11.9,1,1, -0.075, 10535.389, 467.973, 52909.761 25/12/05,13:33:09,00,07,1, 12.0,1,1, -0.069, 10535.388, 467.973, 52909.761 25/12/05,13:33:09,01,07,1, 12.0,1,1, -0.069, 10535.406, 468.021, 52909.811 25/12/05,13:33:09,02,07,1, 12.0,1,1, -0.069, 10535.404, 468.041, 52909.882 25/12/05,13:33:09,03,07,1, 12.0,1,1, -0.069, 10535.438, 468.085, 52909.778 25/12/05,13:33:09,04,07,1, 12.0,1,1, -0.069, 10535.465, 468.074, 52909.706 25/12/05,13:33:09,05,07,1, 12.0,1,1, -0.069, 10535.414, 468.097, 52909.786 25/12/05,13:33:09,06,07,1, 12.0,1,1, -0.069, 10535.456, 468.114, 52909.751 25/12/05,13:33:09,07,07,1, 12.0,1,1, -0.069, 10535.438, 468.142, 52909.816 25/12/05,13:33:09,08,07,1, 12.0,1,1, -0.069, 10535.450, 468.154, 52909.846 25/12/05,13:33:09,09,07,1, 12.0,1,1, -0.069, 10535.473, 468.172, 52909.848 25/12/05,13:33:09,10,07,1, 12.0,1,1, -0.069, 10535.480, 468.192, 52909.830 25/12/05,13:33:09,11,07,1, 12.0,1,1, -0.069, 10535.460, 468.204, 52909.826 25/12/05,13:33:09,12,07,1, 12.0,1,1, -0.069, 10535.481, 468.223, 52909.884 25/12/05,13:33:09,13,07,1, 12.0,1,1, -0.069, 10535.510, 468.265, 52909.897 25/12/05,13:33:09,14,07,1, 12.0,1,1, -0.069, 10535.483, 468.271, 52909.864 25/12/05,13:33:09,15,07,1, 12.0,1,1, -0.069, 10535.495, 468.300, 52909.941 25/12/05,13:33:09,16,07,1, 12.0,1,1, -0.069, 10535.514, 468.316, 52909.921 25/12/05,13:33:09,17,07,1, 12.0,1,1, -0.069, 10535.505, 468.358, 52909.988 25/12/05,13:33:09,18,07,1, 12.0,1,1, -0.069, 10535.540, 468.362, 52909.929 25/12/05,13:33:09,19,07,1, 12.0,1,1, -0.069, 10535.525, 468.402, 52910.036 25/12/05,13:33:10,00,07,1, 11.9,1,1, -0.077, 10535.522, 468.402, 52910.036 25/12/05,13:33:10,01,07,1, 11.9,1,1, -0.077, 10535.537, 468.415, 52909.894 25/12/05,13:33:10,02,07,1, 11.9,1,1, -0.077, 10535.530, 468.455, 52909.896 25/12/05,13:33:10,03,07,1, 11.9,1,1, -0.077, 10535.526, 468.451, 52909.937 25/12/05,13:33:10,04,07,1, 11.9,1,1, -0.077, 10535.566, 468.498, 52910.015 25/12/05,13:33:10,05,07,1, 11.9,1,1, -0.077, 10535.558, 468.510, 52910.001 25/12/05,13:33:10,06,07,1, 11.9,1,1, -0.077, 10535.573, 468.538, 52910.065 25/12/05,13:33:10,07,07,1, 11.9,1,1, -0.077, 10535.556, 468.566, 52910.135 25/12/05,13:33:10,08,07,1, 11.9,1,1, -0.077, 10535.566, 468.582, 52910.076 25/12/05,13:33:10,09,07,1, 11.9,1,1, -0.077, 10535.586, 468.607, 52910.033 25/12/05,13:33:10,10,07,1, 11.9,1,1, -0.077, 10535.581, 468.632, 52910.093 25/12/05,13:33:10,11,07,1, 11.9,1,1, -0.077, 10535.596, 468.644, 52910.037 25/12/05,13:33:10,12,07,1, 11.9,1,1, -0.077, 10535.580, 468.646, 52910.071 25/12/05,13:33:10,13,07,1, 11.9,1,1, -0.077, 10535.583, 468.705, 52910.060 25/12/05,13:33:10,14,07,1, 11.9,1,1, -0.077, 10535.605, 468.709, 52910.128 25/12/05,13:33:10,15,07,1, 11.9,1,1, -0.077, 10535.598, 468.722, 52910.136 25/12/05,13:33:10,16,07,1, 11.9,1,1, -0.077, 10535.585, 468.751, 52910.128 25/12/05,13:33:10,17,07,1, 11.9,1,1, -0.077, 10535.626, 468.765, 52910.050 25/12/05,13:33:10,18,07,1, 11.9,1,1, -0.077, 10535.565, 468.812, 52910.283 25/12/05,13:33:10,19,07,1, 11.9,1,1, -0.077, 10535.622, 468.811, 52910.271 25/12/05,13:33:11,00,07,1, 12.0,1,1, -0.071, 10535.613, 468.811, 52910.271 25/12/05,13:33:11,01,07,1, 12.0,1,1, -0.071, 10535.653, 468.853, 52910.264 25/12/05,13:33:11,02,07,1, 12.0,1,1, -0.071, 10535.654, 468.866, 52910.256 25/12/05,13:33:11,03,07,1, 12.0,1,1, -0.071, 10535.637, 468.889, 52910.262 25/12/05,13:33:11,04,07,1, 12.0,1,1, -0.071, 10535.649, 468.914, 52910.266 25/12/05,13:33:11,05,07,1, 12.0,1,1, -0.071, 10535.657, 468.940, 52910.260 25/12/05,13:33:11,06,07,1, 12.0,1,1, -0.071, 10535.657, 468.968, 52910.278 25/12/05,13:33:11,07,07,1, 12.0,1,1, -0.071, 10535.662, 468.964, 52910.255 25/12/05,13:33:11,08,07,1, 12.0,1,1, -0.071, 10535.653, 468.993, 52910.284 25/12/05,13:33:11,09,07,1, 12.0,1,1, -0.071, 10535.670, 469.010, 52910.243 25/12/05,13:33:11,10,07,1, 12.0,1,1, -0.071, 10535.692, 469.039, 52910.266 25/12/05,13:33:11,11,07,1, 12.0,1,1, -0.071, 10535.689, 469.072, 52910.334 25/12/05,13:33:11,12,07,1, 12.0,1,1, -0.071, 10535.669, 469.082, 52910.325 25/12/05,13:33:11,13,07,1, 12.0,1,1, -0.071, 10535.682, 469.132, 52910.367 25/12/05,13:33:11,14,07,1, 12.0,1,1, -0.071, 10535.691, 469.127, 52910.388 25/12/05,13:33:11,15,07,1, 12.0,1,1, -0.071, 10535.697, 469.153, 52910.381 25/12/05,13:33:11,16,07,1, 12.0,1,1, -0.071, 10535.710, 469.177, 52910.324 25/12/05,13:33:11,17,07,1, 12.0,1,1, -0.071, 10535.695, 469.198, 52910.315 25/12/05,13:33:11,18,07,1, 12.0,1,1, -0.071, 10535.700, 469.247, 52910.352 25/12/05,13:33:11,19,07,1, 12.0,1,1, -0.071, 10535.701, 469.254, 52910.430 25/12/05,13:33:12,00,07,1, 11.9,1,1, -0.072, 10535.697, 469.254, 52910.430 25/12/05,13:33:12,01,07,1, 11.9,1,1, -0.072, 10535.741, 469.290, 52910.448 25/12/05,13:33:12,02,07,1, 11.9,1,1, -0.072, 10535.696, 469.295, 52910.416 25/12/05,13:33:12,03,07,1, 11.9,1,1, -0.072, 10535.702, 469.321, 52910.427 25/12/05,13:33:12,04,07,1, 11.9,1,1, -0.072, 10535.727, 469.339, 52910.378 25/12/05,13:33:12,05,07,1, 11.9,1,1, -0.072, 10535.712, 469.362, 52910.400 25/12/05,13:33:12,06,07,1, 11.9,1,1, -0.072, 10535.731, 469.415, 52910.497 25/12/05,13:33:12,07,07,1, 11.9,1,1, -0.072, 10535.729, 469.414, 52910.516 25/12/05,13:33:12,08,07,1, 11.9,1,1, -0.072, 10535.710, 469.458, 52910.539 25/12/05,13:33:12,09,07,1, 11.9,1,1, -0.072, 10535.720, 469.481, 52910.605 25/12/05,13:33:12,10,07,1, 11.9,1,1, -0.072, 10535.733, 469.502, 52910.601 25/12/05,13:33:12,11,07,1, 11.9,1,1, -0.072, 10535.699, 469.545, 52910.575 25/12/05,13:33:12,12,07,1, 11.9,1,1, -0.072, 10535.748, 469.553, 52910.559 25/12/05,13:33:12,13,07,1, 11.9,1,1, -0.072, 10535.752, 469.567, 52910.543 25/12/05,13:33:12,14,07,1, 11.9,1,1, -0.072, 10535.760, 469.599, 52910.573 25/12/05,13:33:12,15,07,1, 11.9,1,1, -0.072, 10535.754, 469.619, 52910.606 25/12/05,13:33:12,16,07,1, 11.9,1,1, -0.072, 10535.723, 469.625, 52910.589 25/12/05,13:33:12,17,07,1, 11.9,1,1, -0.072, 10535.744, 469.661, 52910.648 25/12/05,13:33:12,18,07,1, 11.9,1,1, -0.072, 10535.765, 469.664, 52910.648 25/12/05,13:33:12,19,07,1, 11.9,1,1, -0.072, 10535.729, 469.708, 52910.670 25/12/05,13:33:13,00,07,1, 11.9,1,1, -0.063, 10535.722, 469.708, 52910.670 25/12/05,13:33:13,01,07,1, 11.9,1,1, -0.063, 10535.747, 469.755, 52910.691 25/12/05,13:33:13,02,07,1, 11.9,1,1, -0.063, 10535.766, 469.775, 52910.652 25/12/05,13:33:13,03,07,1, 11.9,1,1, -0.063, 10535.745, 469.804, 52910.697 25/12/05,13:33:13,04,07,1, 11.9,1,1, -0.063, 10535.756, 469.846, 52910.948 25/12/05,13:33:13,05,07,1, 11.9,1,1, -0.063, 10535.794, 469.852, 52910.718 25/12/05,13:33:13,06,07,1, 11.9,1,1, -0.063, 10535.771, 469.869, 52910.675 25/12/05,13:33:13,07,07,1, 11.9,1,1, -0.063, 10535.770, 469.916, 52910.754 25/12/05,13:33:13,08,07,1, 11.9,1,1, -0.063, 10535.766, 469.940, 52910.759 25/12/05,13:33:13,09,07,1, 11.9,1,1, -0.063, 10535.766, 469.954, 52910.813 25/12/05,13:33:13,10,07,1, 11.9,1,1, -0.063, 10535.764, 469.966, 52910.730 25/12/05,13:33:13,11,07,1, 11.9,1,1, -0.063, 10535.779, 469.972, 52910.730 25/12/05,13:33:13,12,07,1, 11.9,1,1, -0.063, 10535.787, 470.024, 52910.755 25/12/05,13:33:13,13,07,1, 11.9,1,1, -0.063, 10535.789, 470.056, 52910.859 25/12/05,13:33:13,14,07,1, 11.9,1,1, -0.063, 10535.780, 470.062, 52910.856 25/12/05,13:33:13,15,07,1, 11.9,1,1, -0.063, 10535.761, 470.117, 52910.905 25/12/05,13:33:13,16,07,1, 11.9,1,1, -0.063, 10535.796, 470.118, 52910.914 25/12/05,13:33:13,17,07,1, 11.9,1,1, -0.063, 10535.783, 470.153, 52910.832 25/12/05,13:33:13,18,07,1, 11.9,1,1, -0.063, 10535.764, 470.183, 52910.840 25/12/05,13:33:13,19,07,1, 11.9,1,1, -0.063, 10535.764, 470.215, 52910.946 25/12/05,13:33:14,00,08,1, 11.9,1,1, -0.064, 10535.764, 470.215, 52910.946 25/12/05,13:33:14,01,08,1, 11.9,1,1, -0.064, 10535.779, 470.256, 52910.912 25/12/05,13:33:14,02,08,1, 11.9,1,1, -0.064, 10535.760, 470.282, 52910.891 25/12/05,13:33:14,03,08,1, 11.9,1,1, -0.064, 10535.769, 470.300, 52910.931 25/12/05,13:33:14,04,08,1, 11.9,1,1, -0.064, 10535.774, 470.343, 52910.999 25/12/05,13:33:14,05,08,1, 11.9,1,1, -0.064, 10535.782, 470.347, 52910.963 25/12/05,13:33:14,06,08,1, 11.9,1,1, -0.064, 10535.790, 470.368, 52911.076 25/12/05,13:33:14,07,08,1, 11.9,1,1, -0.064, 10535.799, 470.392, 52911.068 25/12/05,13:33:14,08,08,1, 11.9,1,1, -0.064, 10535.774, 470.427, 52910.977 25/12/05,13:33:14,09,08,1, 11.9,1,1, -0.064, 10535.797, 470.439, 52911.015 25/12/05,13:33:14,10,08,1, 11.9,1,1, -0.064, 10535.794, 470.476, 52910.983 25/12/05,13:33:14,11,08,1, 11.9,1,1, -0.064, 10535.775, 470.511, 52911.001 25/12/05,13:33:14,12,08,1, 11.9,1,1, -0.064, 10535.833, 470.527, 52911.103 25/12/05,13:33:14,13,08,1, 11.9,1,1, -0.064, 10535.809, 470.523, 52911.128 25/12/05,13:33:14,14,08,1, 11.9,1,1, -0.064, 10535.790, 470.558, 52911.191 25/12/05,13:33:14,15,08,1, 11.9,1,1, -0.064, 10535.807, 470.597, 52911.145 25/12/05,13:33:14,16,08,1, 11.9,1,1, -0.064, 10535.781, 470.604, 52911.142 25/12/05,13:33:14,17,08,1, 11.9,1,1, -0.064, 10535.819, 470.639, 52911.118 25/12/05,13:33:14,18,08,1, 11.9,1,1, -0.064, 10535.789, 470.638, 52911.132 25/12/05,13:33:14,19,08,1, 11.9,1,1, -0.064, 10535.823, 470.704, 52911.175 25/12/05,13:33:15,00,07,1, 12.0,1,1, -0.069, 10535.822, 470.704, 52911.175 25/12/05,13:33:15,01,07,1, 12.0,1,1, -0.069, 10535.816, 470.743, 52911.231 25/12/05,13:33:15,02,07,1, 12.0,1,1, -0.069, 10535.799, 470.766, 52911.148 25/12/05,13:33:15,03,07,1, 12.0,1,1, -0.069, 10535.846, 470.774, 52911.148 25/12/05,13:33:15,04,07,1, 12.0,1,1, -0.069, 10535.803, 470.838, 52911.187 25/12/05,13:33:15,05,07,1, 12.0,1,1, -0.069, 10535.806, 470.850, 52911.229 25/12/05,13:33:15,06,07,1, 12.0,1,1, -0.069, 10535.823, 470.880, 52911.220 25/12/05,13:33:15,07,07,1, 12.0,1,1, -0.069, 10535.824, 470.890, 52911.291 25/12/05,13:33:15,08,07,1, 12.0,1,1, -0.069, 10535.835, 470.922, 52911.365 25/12/05,13:33:15,09,07,1, 12.0,1,1, -0.069, 10535.800, 470.962, 52911.325 25/12/05,13:33:15,10,07,1, 12.0,1,1, -0.069, 10535.808, 470.991, 52911.326 25/12/05,13:33:15,11,07,1, 12.0,1,1, -0.069, 10535.804, 471.027, 52911.335 25/12/05,13:33:15,12,07,1, 12.0,1,1, -0.069, 10535.825, 471.054, 52911.375 25/12/05,13:33:15,13,07,1, 12.0,1,1, -0.069, 10535.834, 471.091, 52911.402 25/12/05,13:33:15,14,07,1, 12.0,1,1, -0.069, 10535.820, 471.115, 52911.349 25/12/05,13:33:15,15,07,1, 12.0,1,1, -0.069, 10535.842, 471.112, 52911.301 25/12/05,13:33:15,16,07,1, 12.0,1,1, -0.069, 10535.833, 471.147, 52911.383 25/12/05,13:33:15,17,07,1, 12.0,1,1, -0.069, 10535.809, 471.168, 52911.375 25/12/05,13:33:15,18,07,1, 12.0,1,1, -0.069, 10535.814, 471.203, 52911.410 25/12/05,13:33:15,19,07,1, 12.0,1,1, -0.069, 10535.828, 471.232, 52911.463 25/12/05,13:33:16,00,07,1, 11.9,1,1, -0.071, 10535.822, 471.232, 52911.463 25/12/05,13:33:16,01,07,1, 11.9,1,1, -0.071, 10535.810, 471.264, 52911.519 25/12/05,13:33:16,02,07,1, 11.9,1,1, -0.071, 10535.836, 471.314, 52911.444 25/12/05,13:33:16,03,07,1, 11.9,1,1, -0.071, 10535.816, 471.338, 52911.436 25/12/05,13:33:16,04,07,1, 11.9,1,1, -0.071, 10535.836, 471.388, 52911.439 25/12/05,13:33:16,05,07,1, 11.9,1,1, -0.071, 10535.832, 471.377, 52911.483 25/12/05,13:33:16,06,07,1, 11.9,1,1, -0.071, 10535.821, 471.411, 52911.551 25/12/05,13:33:16,07,07,1, 11.9,1,1, -0.071, 10535.842, 471.449, 52911.625 25/12/05,13:33:16,08,07,1, 11.9,1,1, -0.071, 10535.817, 471.450, 52911.605 25/12/05,13:33:16,09,07,1, 11.9,1,1, -0.071, 10535.823, 471.476, 52911.574 25/12/05,13:33:16,10,07,1, 11.9,1,1, -0.071, 10535.820, 471.542, 52911.561 25/12/05,13:33:16,11,07,1, 11.9,1,1, -0.071, 10535.832, 471.550, 52911.573 25/12/05,13:33:16,12,07,1, 11.9,1,1, -0.071, 10535.855, 471.576, 52911.556 25/12/05,13:33:16,13,07,1, 11.9,1,1, -0.071, 10535.828, 471.603, 52911.766 25/12/05,13:33:16,14,07,1, 11.9,1,1, -0.071, 10535.810, 471.601, 52911.695 25/12/05,13:33:16,15,07,1, 11.9,1,1, -0.071, 10535.833, 471.656, 52911.732 25/12/05,13:33:16,16,07,1, 11.9,1,1, -0.071, 10535.840, 471.682, 52911.725 25/12/05,13:33:16,17,07,1, 11.9,1,1, -0.071, 10535.870, 471.714, 52911.716 25/12/05,13:33:16,18,07,1, 11.9,1,1, -0.071, 10535.856, 471.726, 52911.723 25/12/05,13:33:16,19,07,1, 11.9,1,1, -0.071, 10535.872, 471.749, 52911.671 25/12/05,13:33:17,00,07,1, 11.9,1,1, -0.067, 10535.872, 471.749, 52911.671 25/12/05,13:33:17,01,07,1, 11.9,1,1, -0.067, 10535.854, 471.807, 52911.712 25/12/05,13:33:17,02,07,1, 11.9,1,1, -0.067, 10535.857, 471.829, 52911.683 25/12/05,13:33:17,03,07,1, 11.9,1,1, -0.067, 10535.842, 471.884, 52911.769 25/12/05,13:33:17,04,07,1, 11.9,1,1, -0.067, 10535.872, 471.894, 52911.726 25/12/05,13:33:17,05,07,1, 11.9,1,1, -0.067, 10535.858, 471.931, 52911.820 25/12/05,13:33:17,06,07,1, 11.9,1,1, -0.067, 10535.865, 471.946, 52911.851 25/12/05,13:33:17,07,07,1, 11.9,1,1, -0.067, 10535.875, 471.971, 52911.881 25/12/05,13:33:17,08,07,1, 11.9,1,1, -0.067, 10535.862, 471.993, 52911.789 25/12/05,13:33:17,09,07,1, 11.9,1,1, -0.067, 10535.866, 472.019, 52911.850 25/12/05,13:33:17,10,07,1, 11.9,1,1, -0.067, 10535.872, 472.052, 52911.875 25/12/05,13:33:17,11,07,1, 11.9,1,1, -0.067, 10535.861, 472.086, 52911.837 25/12/05,13:33:17,12,07,1, 11.9,1,1, -0.067, 10535.858, 472.133, 52911.880 25/12/05,13:33:17,13,07,1, 11.9,1,1, -0.067, 10535.858, 472.170, 52911.893 25/12/05,13:33:17,14,07,1, 11.9,1,1, -0.067, 10535.875, 472.166, 52911.931 25/12/05,13:33:17,15,07,1, 11.9,1,1, -0.067, 10535.878, 472.198, 52911.963 25/12/05,13:33:17,16,07,1, 11.9,1,1, -0.067, 10535.903, 472.222, 52911.925 25/12/05,13:33:17,17,07,1, 11.9,1,1, -0.067, 10535.897, 472.233, 52911.895 25/12/05,13:33:17,18,07,1, 11.9,1,1, -0.067, 10535.890, 472.261, 52911.930 25/12/05,13:33:17,19,07,1, 11.9,1,1, -0.067, 10535.897, 472.310, 52911.875 25/12/05,13:33:18,00,07,1, 11.9,1,1, -0.068, 10535.889, 472.310, 52911.875 25/12/05,13:33:18,01,07,1, 11.9,1,1, -0.068, 10535.912, 472.378, 52912.064 25/12/05,13:33:18,02,07,1, 11.9,1,1, -0.068, 10535.894, 472.389, 52912.126 25/12/05,13:33:18,03,07,1, 11.9,1,1, -0.068, 10535.920, 472.408, 52912.079 25/12/05,13:33:18,04,07,1, 11.9,1,1, -0.068, 10535.932, 472.463, 52912.100 25/12/05,13:33:18,05,07,1, 11.9,1,1, -0.068, 10535.920, 472.482, 52912.051 25/12/05,13:33:18,06,07,1, 11.9,1,1, -0.068, 10535.911, 472.500, 52912.056 25/12/05,13:33:18,07,07,1, 11.9,1,1, -0.068, 10535.910, 472.501, 52912.002 25/12/05,13:33:18,08,07,1, 11.9,1,1, -0.068, 10535.905, 472.555, 52912.041 25/12/05,13:33:18,09,07,1, 11.9,1,1, -0.068, 10535.949, 472.603, 52912.049 25/12/05,13:33:18,10,07,1, 11.9,1,1, -0.068, 10535.944, 472.577, 52912.093 25/12/05,13:33:18,11,07,1, 11.9,1,1, -0.068, 10535.936, 472.653, 52912.152 25/12/05,13:33:18,12,07,1, 11.9,1,1, -0.068, 10535.943, 472.664, 52912.127 25/12/05,13:33:18,13,07,1, 11.9,1,1, -0.068, 10535.936, 472.672, 52912.195 25/12/05,13:33:18,14,07,1, 11.9,1,1, -0.068, 10535.942, 472.696, 52912.188 25/12/05,13:33:18,15,07,1, 11.9,1,1, -0.068, 10535.931, 472.739, 52912.226 25/12/05,13:33:18,16,07,1, 11.9,1,1, -0.068, 10535.972, 472.761, 52912.223 25/12/05,13:33:18,17,07,1, 11.9,1,1, -0.068, 10535.967, 472.775, 52912.205 25/12/05,13:33:18,18,07,1, 11.9,1,1, -0.068, 10535.971, 472.799, 52912.236 25/12/05,13:33:18,19,07,1, 11.9,1,1, -0.068, 10535.962, 472.828, 52912.253 25/12/05,13:33:19,00,07,1, 11.9,1,1, -0.064, 10535.955, 472.828, 52912.253 25/12/05,13:33:19,01,07,1, 11.9,1,1, -0.064, 10535.966, 472.888, 52912.320 25/12/05,13:33:19,02,07,1, 11.9,1,1, -0.064, 10535.957, 472.928, 52912.316 25/12/05,13:33:19,03,07,1, 11.9,1,1, -0.064, 10535.951, 472.950, 52912.267 25/12/05,13:33:19,04,07,1, 11.9,1,1, -0.064, 10535.960, 472.974, 52912.307 25/12/05,13:33:19,05,07,1, 11.9,1,1, -0.064, 10535.986, 472.980, 52912.278 25/12/05,13:33:19,06,07,1, 11.9,1,1, -0.064, 10536.007, 473.007, 52912.296 25/12/05,13:33:19,07,07,1, 11.9,1,1, -0.064, 10535.985, 473.057, 52912.322 25/12/05,13:33:19,08,07,1, 11.9,1,1, -0.064, 10536.002, 473.080, 52912.400 25/12/05,13:33:19,09,07,1, 11.9,1,1, -0.064, 10535.988, 473.104, 52912.414 25/12/05,13:33:19,10,07,1, 11.9,1,1, -0.064, 10535.970, 473.142, 52912.413 25/12/05,13:33:19,11,07,1, 11.9,1,1, -0.064, 10536.008, 473.168, 52912.438 25/12/05,13:33:19,12,07,1, 11.9,1,1, -0.064, 10535.986, 473.207, 52912.393 25/12/05,13:33:19,13,07,1, 11.9,1,1, -0.064, 10536.005, 473.210, 52912.352 25/12/05,13:33:19,14,07,1, 11.9,1,1, -0.064, 10536.009, 473.245, 52912.416 25/12/05,13:33:19,15,07,1, 11.9,1,1, -0.064, 10536.012, 473.264, 52912.426 25/12/05,13:33:19,16,07,1, 11.9,1,1, -0.064, 10536.012, 473.298, 52912.450 25/12/05,13:33:19,17,07,1, 11.9,1,1, -0.064, 10536.049, 473.311, 52912.451 25/12/05,13:33:19,18,07,1, 11.9,1,1, -0.064, 10536.035, 473.352, 52912.513 25/12/05,13:33:19,19,07,1, 11.9,1,1, -0.064, 10536.038, 473.392, 52912.605 25/12/05,13:33:20,00,07,1, 11.9,1,1, -0.069, 10536.031, 473.392, 52912.605 25/12/05,13:33:20,01,07,1, 11.9,1,1, -0.069, 10536.049, 473.433, 52912.556 25/12/05,13:33:20,02,07,1, 11.9,1,1, -0.069, 10536.044, 473.456, 52912.556 25/12/05,13:33:20,03,07,1, 11.9,1,1, -0.069, 10536.053, 473.504, 52912.591 25/12/05,13:33:20,04,07,1, 11.9,1,1, -0.069, 10536.074, 473.524, 52912.599 25/12/05,13:33:20,05,07,1, 11.9,1,1, -0.069, 10536.069, 473.554, 52912.588 25/12/05,13:33:20,06,07,1, 11.9,1,1, -0.069, 10536.073, 473.576, 52912.658 25/12/05,13:33:20,07,07,1, 11.9,1,1, -0.069, 10536.101, 473.600, 52912.649 25/12/05,13:33:20,08,07,1, 11.9,1,1, -0.069, 10536.079, 473.612, 52912.656 25/12/05,13:33:20,09,07,1, 11.9,1,1, -0.069, 10536.083, 473.664, 52912.698 25/12/05,13:33:20,10,07,1, 11.9,1,1, -0.069, 10536.085, 473.682, 52912.655 25/12/05,13:33:20,11,07,1, 11.9,1,1, -0.069, 10536.081, 473.699, 52912.662 25/12/05,13:33:20,12,07,1, 11.9,1,1, -0.069, 10536.115, 473.738, 52912.686 25/12/05,13:33:20,13,07,1, 11.9,1,1, -0.069, 10536.104, 473.738, 52912.697 25/12/05,13:33:20,14,07,1, 11.9,1,1, -0.069, 10536.109, 473.756, 52912.767 25/12/05,13:33:20,15,07,1, 11.9,1,1, -0.069, 10536.110, 473.811, 52912.797 25/12/05,13:33:20,16,07,1, 11.9,1,1, -0.069, 10536.139, 473.821, 52912.828 25/12/05,13:33:20,17,07,1, 11.9,1,1, -0.069, 10536.134, 473.860, 52912.838 25/12/05,13:33:20,18,07,1, 11.9,1,1, -0.069, 10536.143, 473.865, 52912.746 25/12/05,13:33:20,19,07,1, 11.9,1,1, -0.069, 10536.145, 473.909, 52912.724 25/12/05,13:33:21,00,07,1, 12.0,1,1, -0.066, 10536.139, 473.909, 52912.724 25/12/05,13:33:21,01,07,1, 12.0,1,1, -0.066, 10536.155, 473.988, 52912.799 25/12/05,13:33:21,02,07,1, 12.0,1,1, -0.066, 10536.170, 474.004, 52912.822 25/12/05,13:33:21,03,07,1, 12.0,1,1, -0.066, 10536.149, 474.053, 52912.859 25/12/05,13:33:21,04,07,1, 12.0,1,1, -0.066, 10536.172, 474.076, 52912.917 25/12/05,13:33:21,05,07,1, 12.0,1,1, -0.066, 10536.168, 474.093, 52912.847 25/12/05,13:33:21,06,07,1, 12.0,1,1, -0.066, 10536.179, 474.116, 52912.913 25/12/05,13:33:21,07,07,1, 12.0,1,1, -0.066, 10536.172, 474.141, 52912.912 25/12/05,13:33:21,08,07,1, 12.0,1,1, -0.066, 10536.190, 474.170, 52912.888 25/12/05,13:33:21,09,07,1, 12.0,1,1, -0.066, 10536.219, 474.189, 52912.933 25/12/05,13:33:21,10,07,1, 12.0,1,1, -0.066, 10536.211, 474.212, 52912.951 25/12/05,13:33:21,11,07,1, 12.0,1,1, -0.066, 10536.208, 474.262, 52913.002 25/12/05,13:33:21,12,07,1, 12.0,1,1, -0.066, 10536.219, 474.299, 52912.961 25/12/05,13:33:21,13,07,1, 12.0,1,1, -0.066, 10536.209, 474.326, 52912.940 25/12/05,13:33:21,14,07,1, 12.0,1,1, -0.066, 10536.243, 474.359, 52912.920 25/12/05,13:33:21,15,07,1, 12.0,1,1, -0.066, 10536.221, 474.356, 52912.961 25/12/05,13:33:21,16,07,1, 12.0,1,1, -0.066, 10536.261, 474.380, 52912.991 25/12/05,13:33:21,17,07,1, 12.0,1,1, -0.066, 10536.241, 474.431, 52912.988 25/12/05,13:33:21,18,07,1, 12.0,1,1, -0.066, 10536.251, 474.455, 52913.069 25/12/05,13:33:21,19,07,1, 12.0,1,1, -0.066, 10536.251, 474.477, 52913.070 25/12/05,13:33:22,00,08,1, 11.9,1,1, -0.076, 10536.247, 474.477, 52913.070 25/12/05,13:33:22,01,08,1, 11.9,1,1, -0.076, 10536.295, 474.517, 52913.124 25/12/05,13:33:22,02,08,1, 11.9,1,1, -0.076, 10536.289, 474.560, 52913.222 25/12/05,13:33:22,03,08,1, 11.9,1,1, -0.076, 10536.283, 474.577, 52913.145 25/12/05,13:33:22,04,08,1, 11.9,1,1, -0.076, 10536.303, 474.621, 52913.138 25/12/05,13:33:22,05,08,1, 11.9,1,1, -0.076, 10536.279, 474.625, 52913.114 25/12/05,13:33:22,06,08,1, 11.9,1,1, -0.076, 10536.312, 474.651, 52913.091 25/12/05,13:33:22,07,08,1, 11.9,1,1, -0.076, 10536.310, 474.700, 52913.085 25/12/05,13:33:22,08,08,1, 11.9,1,1, -0.076, 10536.305, 474.729, 52913.167 25/12/05,13:33:22,09,08,1, 11.9,1,1, -0.076, 10536.327, 474.760, 52913.241 25/12/05,13:33:22,10,08,1, 11.9,1,1, -0.076, 10536.314, 474.785, 52913.220 25/12/05,13:33:22,11,08,1, 11.9,1,1, -0.076, 10536.321, 474.797, 52913.229 25/12/05,13:33:22,12,08,1, 11.9,1,1, -0.076, 10536.310, 474.860, 52913.349 25/12/05,13:33:22,13,08,1, 11.9,1,1, -0.076, 10536.333, 474.864, 52913.251 25/12/05,13:33:22,14,08,1, 11.9,1,1, -0.076, 10536.308, 474.888, 52913.254 25/12/05,13:33:22,15,08,1, 11.9,1,1, -0.076, 10536.392, 474.950, 52913.257 25/12/05,13:33:22,16,08,1, 11.9,1,1, -0.076, 10536.401, 474.948, 52913.285 25/12/05,13:33:22,17,08,1, 11.9,1,1, -0.076, 10536.401, 474.981, 52913.348 25/12/05,13:33:22,18,08,1, 11.9,1,1, -0.076, 10536.382, 475.013, 52913.274 25/12/05,13:33:22,19,08,1, 11.9,1,1, -0.076, 10536.376, 475.054, 52913.352 25/12/05,13:33:23,00,09,1, 11.9,1,1, -0.068, 10536.373, 475.054, 52913.352 25/12/05,13:33:23,01,09,1, 11.9,1,1, -0.068, 10536.408, 475.119, 52913.310 25/12/05,13:33:23,02,09,1, 11.9,1,1, -0.068, 10536.414, 475.141, 52913.403 25/12/05,13:33:23,03,09,1, 11.9,1,1, -0.068, 10536.416, 475.147, 52913.366 25/12/05,13:33:23,04,09,1, 11.9,1,1, -0.068, 10536.446, 475.198, 52913.410 25/12/05,13:33:23,05,09,1, 11.9,1,1, -0.068, 10536.419, 475.228, 52913.434 25/12/05,13:33:23,06,09,1, 11.9,1,1, -0.068, 10536.453, 475.233, 52913.416 25/12/05,13:33:23,07,09,1, 11.9,1,1, -0.068, 10536.448, 475.270, 52913.428 25/12/05,13:33:23,08,09,1, 11.9,1,1, -0.068, 10536.441, 475.290, 52913.430 25/12/05,13:33:23,09,09,1, 11.9,1,1, -0.068, 10536.438, 475.336, 52913.481 25/12/05,13:33:23,10,09,1, 11.9,1,1, -0.068, 10536.460, 475.334, 52913.443 25/12/05,13:33:23,11,09,1, 11.9,1,1, -0.068, 10536.453, 475.399, 52913.457 25/12/05,13:33:23,12,09,1, 11.9,1,1, -0.068, 10536.465, 475.431, 52913.535 25/12/05,13:33:23,13,09,1, 11.9,1,1, -0.068, 10536.523, 475.440, 52913.488 25/12/05,13:33:23,14,09,1, 11.9,1,1, -0.068, 10536.496, 475.457, 52913.547 25/12/05,13:33:23,15,09,1, 11.9,1,1, -0.068, 10536.495, 475.506, 52913.604 25/12/05,13:33:23,16,09,1, 11.9,1,1, -0.068, 10536.503, 475.549, 52913.651 25/12/05,13:33:23,17,09,1, 11.9,1,1, -0.068, 10536.535, 475.553, 52913.554 25/12/05,13:33:23,18,09,1, 11.9,1,1, -0.068, 10536.520, 475.586, 52913.628 25/12/05,13:33:23,19,09,1, 11.9,1,1, -0.068, 10536.523, 475.627, 52913.640 25/12/05,13:33:24,00,09,1, 11.9,1,1, -0.071, 10536.523, 475.627, 52913.640 25/12/05,13:33:24,01,09,1, 11.9,1,1, -0.071, 10536.563, 475.680, 52913.573 25/12/05,13:33:24,02,09,1, 11.9,1,1, -0.071, 10536.555, 475.701, 52913.606 25/12/05,13:33:24,03,09,1, 11.9,1,1, -0.071, 10536.586, 475.733, 52913.658 25/12/05,13:33:24,04,09,1, 11.9,1,1, -0.071, 10536.566, 475.753, 52913.749 25/12/05,13:33:24,05,09,1, 11.9,1,1, -0.071, 10536.582, 475.794, 52913.752 25/12/05,13:33:24,06,09,1, 11.9,1,1, -0.071, 10536.571, 475.817, 52913.695 25/12/05,13:33:24,07,09,1, 11.9,1,1, -0.071, 10536.606, 475.845, 52913.663 25/12/05,13:33:24,08,09,1, 11.9,1,1, -0.071, 10536.614, 475.871, 52913.583 25/12/05,13:33:24,09,09,1, 11.9,1,1, -0.071, 10536.632, 475.911, 52913.647 25/12/05,13:33:24,10,09,1, 11.9,1,1, -0.071, 10536.601, 475.945, 52913.743 25/12/05,13:33:24,11,09,1, 11.9,1,1, -0.071, 10536.636, 475.959, 52913.711 25/12/05,13:33:24,12,09,1, 11.9,1,1, -0.071, 10536.623, 476.006, 52913.789 25/12/05,13:33:24,13,09,1, 11.9,1,1, -0.071, 10536.632, 476.021, 52913.832 25/12/05,13:33:24,14,09,1, 11.9,1,1, -0.071, 10536.645, 476.068, 52913.827 25/12/05,13:33:24,15,09,1, 11.9,1,1, -0.071, 10536.639, 476.084, 52913.803 25/12/05,13:33:24,16,09,1, 11.9,1,1, -0.071, 10536.644, 476.117, 52913.875 25/12/05,13:33:24,17,09,1, 11.9,1,1, -0.071, 10536.664, 476.140, 52913.811 25/12/05,13:33:24,18,09,1, 11.9,1,1, -0.071, 10536.669, 476.170, 52913.841 25/12/05,13:33:24,19,09,1, 11.9,1,1, -0.071, 10536.657, 476.187, 52913.864 25/12/05,13:33:25,00,08,1, 12.0,1,1, -0.068, 10536.656, 476.187, 52913.864 25/12/05,13:33:25,01,08,1, 12.0,1,1, -0.068, 10536.719, 476.236, 52913.901 25/12/05,13:33:25,02,08,1, 12.0,1,1, -0.068, 10536.685, 476.290, 52913.935 25/12/05,13:33:25,03,08,1, 12.0,1,1, -0.068, 10536.706, 476.302, 52913.919 25/12/05,13:33:25,04,08,1, 12.0,1,1, -0.068, 10536.699, 476.339, 52914.022 25/12/05,13:33:25,05,08,1, 12.0,1,1, -0.068, 10536.737, 476.370, 52913.923 25/12/05,13:33:25,06,08,1, 12.0,1,1, -0.068, 10536.703, 476.387, 52913.943 25/12/05,13:33:25,07,08,1, 12.0,1,1, -0.068, 10536.735, 476.421, 52913.954 25/12/05,13:33:25,08,08,1, 12.0,1,1, -0.068, 10536.720, 476.459, 52913.970 25/12/05,13:33:25,09,08,1, 12.0,1,1, -0.068, 10536.727, 476.487, 52914.035 25/12/05,13:33:25,10,08,1, 12.0,1,1, -0.068, 10536.754, 476.541, 52914.079 25/12/05,13:33:25,11,08,1, 12.0,1,1, -0.068, 10536.755, 476.552, 52914.022 25/12/05,13:33:25,12,08,1, 12.0,1,1, -0.068, 10536.741, 476.587, 52914.053 25/12/05,13:33:25,13,08,1, 12.0,1,1, -0.068, 10536.763, 476.589, 52913.990 25/12/05,13:33:25,14,08,1, 12.0,1,1, -0.068, 10536.761, 476.639, 52913.998 25/12/05,13:33:25,15,08,1, 12.0,1,1, -0.068, 10536.771, 476.655, 52914.013 25/12/05,13:33:25,16,08,1, 12.0,1,1, -0.068, 10536.767, 476.694, 52914.114 25/12/05,13:33:25,17,08,1, 12.0,1,1, -0.068, 10536.794, 476.728, 52914.054 25/12/05,13:33:25,18,08,1, 12.0,1,1, -0.068, 10536.798, 476.743, 52914.157 25/12/05,13:33:25,19,08,1, 12.0,1,1, -0.068, 10536.819, 476.783, 52914.213 25/12/05,13:33:26,00,07,1, 11.9,1,1, -0.075, 10536.815, 476.783, 52914.213 25/12/05,13:33:26,01,07,1, 11.9,1,1, -0.075, 10536.827, 476.862, 52914.192 25/12/05,13:33:26,02,07,1, 11.9,1,1, -0.075, 10536.841, 476.881, 52914.236 25/12/05,13:33:26,03,07,1, 11.9,1,1, -0.075, 10536.818, 476.896, 52914.163 25/12/05,13:33:26,04,07,1, 11.9,1,1, -0.075, 10536.828, 476.912, 52914.175 25/12/05,13:33:26,05,07,1, 11.9,1,1, -0.075, 10536.841, 476.969, 52914.216 25/12/05,13:33:26,06,07,1, 11.9,1,1, -0.075, 10536.851, 476.995, 52914.245 25/12/05,13:33:26,07,07,1, 11.9,1,1, -0.075, 10536.843, 477.013, 52914.200 25/12/05,13:33:26,08,07,1, 11.9,1,1, -0.075, 10536.868, 477.057, 52914.267 25/12/05,13:33:26,09,07,1, 11.9,1,1, -0.075, 10536.896, 477.069, 52914.367 25/12/05,13:33:26,10,07,1, 11.9,1,1, -0.075, 10536.882, 477.086, 52914.325 25/12/05,13:33:26,11,07,1, 11.9,1,1, -0.075, 10536.878, 477.108, 52914.342 25/12/05,13:33:26,12,07,1, 11.9,1,1, -0.075, 10536.870, 477.155, 52914.359 25/12/05,13:33:26,13,07,1, 11.9,1,1, -0.075, 10536.889, 477.193, 52914.279 25/12/05,13:33:26,14,07,1, 11.9,1,1, -0.075, 10536.904, 477.222, 52914.325 25/12/05,13:33:26,15,07,1, 11.9,1,1, -0.075, 10536.909, 477.257, 52914.359 25/12/05,13:33:26,16,07,1, 11.9,1,1, -0.075, 10536.925, 477.291, 52914.475 25/12/05,13:33:26,17,07,1, 11.9,1,1, -0.075, 10536.915, 477.306, 52914.441 25/12/05,13:33:26,18,07,1, 11.9,1,1, -0.075, 10536.932, 477.345, 52914.435 25/12/05,13:33:26,19,07,1, 11.9,1,1, -0.075, 10536.943, 477.359, 52914.444 25/12/05,13:33:27,00,07,1, 11.9,1,1, -0.067, 10536.940, 477.359, 52914.444 25/12/05,13:33:27,01,07,1, 11.9,1,1, -0.067, 10536.969, 477.401, 52914.394 25/12/05,13:33:27,02,07,1, 11.9,1,1, -0.067, 10536.954, 477.443, 52914.378 25/12/05,13:33:27,03,07,1, 11.9,1,1, -0.067, 10536.972, 477.478, 52914.428 25/12/05,13:33:27,04,07,1, 11.9,1,1, -0.067, 10536.961, 477.518, 52914.548 25/12/05,13:33:27,05,07,1, 11.9,1,1, -0.067, 10536.991, 477.528, 52914.638 25/12/05,13:33:27,06,07,1, 11.9,1,1, -0.067, 10536.975, 477.572, 52914.643 25/12/05,13:33:27,07,07,1, 11.9,1,1, -0.067, 10536.996, 477.570, 52914.605 25/12/05,13:33:27,08,07,1, 11.9,1,1, -0.067, 10536.983, 477.604, 52914.485 25/12/05,13:33:27,09,07,1, 11.9,1,1, -0.067, 10536.972, 477.641, 52914.501 25/12/05,13:33:27,10,07,1, 11.9,1,1, -0.067, 10537.006, 477.674, 52914.564 25/12/05,13:33:27,11,07,1, 11.9,1,1, -0.067, 10536.991, 477.704, 52914.568 25/12/05,13:33:27,12,07,1, 11.9,1,1, -0.067, 10536.988, 477.725, 52914.568 25/12/05,13:33:27,13,07,1, 11.9,1,1, -0.067, 10537.005, 477.758, 52914.627 25/12/05,13:33:27,14,07,1, 11.9,1,1, -0.067, 10537.024, 477.793, 52914.708 25/12/05,13:33:27,15,07,1, 11.9,1,1, -0.067, 10537.016, 477.814, 52914.667 25/12/05,13:33:27,16,07,1, 11.9,1,1, -0.067, 10537.007, 477.846, 52914.734 25/12/05,13:33:27,17,07,1, 11.9,1,1, -0.067, 10537.031, 477.897, 52914.783 25/12/05,13:33:27,18,07,1, 11.9,1,1, -0.067, 10537.057, 477.926, 52914.793 25/12/05,13:33:27,19,07,1, 11.9,1,1, -0.067, 10537.053, 477.944, 52914.743 25/12/05,13:33:28,00,07,1, 12.0,1,1, -0.067, 10537.049, 477.944, 52914.743 25/12/05,13:33:28,01,07,1, 12.0,1,1, -0.067, 10537.049, 477.984, 52914.771 25/12/05,13:33:28,02,07,1, 12.0,1,1, -0.067, 10537.065, 478.018, 52914.801 25/12/05,13:33:28,03,07,1, 12.0,1,1, -0.067, 10537.055, 478.063, 52914.867 25/12/05,13:33:28,04,07,1, 12.0,1,1, -0.067, 10537.065, 478.078, 52914.867 25/12/05,13:33:28,05,07,1, 12.0,1,1, -0.067, 10537.078, 478.139, 52914.845 25/12/05,13:33:28,06,07,1, 12.0,1,1, -0.067, 10537.080, 478.166, 52914.853 25/12/05,13:33:28,07,07,1, 12.0,1,1, -0.067, 10537.088, 478.179, 52914.820 25/12/05,13:33:28,08,07,1, 12.0,1,1, -0.067, 10537.092, 478.210, 52914.901 25/12/05,13:33:28,09,07,1, 12.0,1,1, -0.067, 10537.089, 478.204, 52914.793 25/12/05,13:33:28,10,07,1, 12.0,1,1, -0.067, 10537.091, 478.259, 52914.919 25/12/05,13:33:28,11,07,1, 12.0,1,1, -0.067, 10537.081, 478.284, 52914.933 25/12/05,13:33:28,12,07,1, 12.0,1,1, -0.067, 10537.127, 478.302, 52915.021 25/12/05,13:33:28,13,07,1, 12.0,1,1, -0.067, 10537.111, 478.348, 52914.989 25/12/05,13:33:28,14,07,1, 12.0,1,1, -0.067, 10537.103, 478.358, 52914.931 25/12/05,13:33:28,15,07,1, 12.0,1,1, -0.067, 10537.092, 478.392, 52914.946 25/12/05,13:33:28,16,07,1, 12.0,1,1, -0.067, 10537.107, 478.428, 52914.888 25/12/05,13:33:28,17,07,1, 12.0,1,1, -0.067, 10537.136, 478.453, 52914.902 25/12/05,13:33:28,18,07,1, 12.0,1,1, -0.067, 10537.145, 478.488, 52914.920 25/12/05,13:33:28,19,07,1, 12.0,1,1, -0.067, 10537.137, 478.509, 52915.062 25/12/05,13:33:29,00,07,1, 12.0,1,1, -0.073, 10537.132, 478.509, 52915.062 25/12/05,13:33:29,01,07,1, 12.0,1,1, -0.073, 10537.134, 478.548, 52915.070 25/12/05,13:33:29,02,07,1, 12.0,1,1, -0.073, 10537.142, 478.586, 52915.065 25/12/05,13:33:29,03,07,1, 12.0,1,1, -0.073, 10537.148, 478.617, 52915.150 25/12/05,13:33:29,04,07,1, 12.0,1,1, -0.073, 10537.148, 478.645, 52915.144 25/12/05,13:33:29,05,07,1, 12.0,1,1, -0.073, 10537.142, 478.668, 52915.132 25/12/05,13:33:29,06,07,1, 12.0,1,1, -0.073, 10537.151, 478.690, 52915.090 25/12/05,13:33:29,07,07,1, 12.0,1,1, -0.073, 10537.162, 478.743, 52915.126 25/12/05,13:33:29,08,07,1, 12.0,1,1, -0.073, 10537.151, 478.739, 52915.179 25/12/05,13:33:29,09,07,1, 12.0,1,1, -0.073, 10537.165, 478.771, 52915.150 25/12/05,13:33:29,10,07,1, 12.0,1,1, -0.073, 10537.168, 478.823, 52915.225 25/12/05,13:33:29,11,07,1, 12.0,1,1, -0.073, 10537.186, 478.869, 52915.245 25/12/05,13:33:29,12,07,1, 12.0,1,1, -0.073, 10537.205, 478.861, 52915.124 25/12/05,13:33:29,13,07,1, 12.0,1,1, -0.073, 10537.171, 478.921, 52915.144 25/12/05,13:33:29,14,07,1, 12.0,1,1, -0.073, 10537.170, 478.942, 52915.255 25/12/05,13:33:29,15,07,1, 12.0,1,1, -0.073, 10537.174, 478.943, 52915.217 25/12/05,13:33:29,16,07,1, 12.0,1,1, -0.073, 10537.219, 478.995, 52915.265 25/12/05,13:33:29,17,07,1, 12.0,1,1, -0.073, 10537.187, 479.028, 52915.323 25/12/05,13:33:29,18,07,1, 12.0,1,1, -0.073, 10537.171, 479.056, 52915.318 25/12/05,13:33:29,19,07,1, 12.0,1,1, -0.073, 10537.171, 479.070, 52915.355 25/12/05,13:33:30,00,08,1, 12.0,1,1, -0.072, 10537.165, 479.070, 52915.355 25/12/05,13:33:30,01,08,1, 12.0,1,1, -0.072, 10537.199, 479.114, 52915.352 25/12/05,13:33:30,02,08,1, 12.0,1,1, -0.072, 10537.201, 479.190, 52915.332 25/12/05,13:33:30,03,08,1, 12.0,1,1, -0.072, 10537.217, 479.178, 52915.243 25/12/05,13:33:30,04,08,1, 12.0,1,1, -0.072, 10537.209, 479.227, 52915.413 25/12/05,13:33:30,05,08,1, 12.0,1,1, -0.072, 10537.228, 479.239, 52915.353 25/12/05,13:33:30,06,08,1, 12.0,1,1, -0.072, 10537.211, 479.275, 52915.417 25/12/05,13:33:30,07,08,1, 12.0,1,1, -0.072, 10537.219, 479.311, 52915.444 25/12/05,13:33:30,08,08,1, 12.0,1,1, -0.072, 10537.228, 479.341, 52915.498 25/12/05,13:33:30,09,08,1, 12.0,1,1, -0.072, 10537.232, 479.339, 52915.494 25/12/05,13:33:30,10,08,1, 12.0,1,1, -0.072, 10537.227, 479.365, 52915.449 25/12/05,13:33:30,11,08,1, 12.0,1,1, -0.072, 10537.253, 479.404, 52915.463 25/12/05,13:33:30,12,08,1, 12.0,1,1, -0.072, 10537.217, 479.425, 52915.447 25/12/05,13:33:30,13,08,1, 12.0,1,1, -0.072, 10537.245, 479.454, 52915.506 25/12/05,13:33:30,14,08,1, 12.0,1,1, -0.072, 10537.221, 479.465, 52915.563 25/12/05,13:33:30,15,08,1, 12.0,1,1, -0.072, 10537.230, 479.508, 52915.518 25/12/05,13:33:30,16,08,1, 12.0,1,1, -0.072, 10537.235, 479.518, 52915.511 25/12/05,13:33:30,17,08,1, 12.0,1,1, -0.072, 10537.226, 479.549, 52915.543 25/12/05,13:33:30,18,08,1, 12.0,1,1, -0.072, 10537.223, 479.599, 52915.600 25/12/05,13:33:30,19,08,1, 12.0,1,1, -0.072, 10537.196, 479.620, 52915.588 25/12/05,13:33:31,00,09,1, 12.0,1,1, -0.076, 10537.190, 479.620, 52915.588 25/12/05,13:33:31,01,09,1, 12.0,1,1, -0.076, 10537.219, 479.653, 52915.599 25/12/05,13:33:31,02,09,1, 12.0,1,1, -0.076, 10537.238, 479.671, 52915.572 25/12/05,13:33:31,03,09,1, 12.0,1,1, -0.076, 10537.225, 479.706, 52915.711 25/12/05,13:33:31,04,09,1, 12.0,1,1, -0.076, 10537.229, 479.707, 52915.759 25/12/05,13:33:31,05,09,1, 12.0,1,1, -0.076, 10537.256, 479.760, 52915.736 25/12/05,13:33:31,06,09,1, 12.0,1,1, -0.076, 10537.211, 479.796, 52915.755 25/12/05,13:33:31,07,09,1, 12.0,1,1, -0.076, 10537.249, 479.810, 52915.715 25/12/05,13:33:31,08,09,1, 12.0,1,1, -0.076, 10537.232, 479.828, 52915.733 25/12/05,13:33:31,09,09,1, 12.0,1,1, -0.076, 10537.239, 479.855, 52915.687 25/12/05,13:33:31,10,09,1, 12.0,1,1, -0.076, 10537.224, 479.877, 52915.682 25/12/05,13:33:31,11,09,1, 12.0,1,1, -0.076, 10537.223, 479.931, 52915.794 25/12/05,13:33:31,12,09,1, 12.0,1,1, -0.076, 10537.224, 479.940, 52915.799 25/12/05,13:33:31,13,09,1, 12.0,1,1, -0.076, 10537.230, 479.948, 52915.828 25/12/05,13:33:31,14,09,1, 12.0,1,1, -0.076, 10537.234, 480.011, 52915.902 25/12/05,13:33:31,15,09,1, 12.0,1,1, -0.076, 10537.167, 480.023, 52915.938 25/12/05,13:33:31,16,09,1, 12.0,1,1, -0.076, 10537.221, 480.056, 52915.916 25/12/05,13:33:31,17,09,1, 12.0,1,1, -0.076, 10537.215, 480.084, 52915.874 25/12/05,13:33:31,18,09,1, 12.0,1,1, -0.076, 10537.195, 480.127, 52915.906 25/12/05,13:33:31,19,09,1, 12.0,1,1, -0.076, 10537.212, 480.138, 52915.864 25/12/05,13:33:32,00,09,1, 11.9,1,1, -0.072, 10537.207, 480.138, 52915.864 25/12/05,13:33:32,01,09,1, 11.9,1,1, -0.072, 10537.203, 480.217, 52915.994 25/12/05,13:33:32,02,09,1, 11.9,1,1, -0.072, 10537.203, 480.243, 52915.952 25/12/05,13:33:32,03,09,1, 11.9,1,1, -0.072, 10537.211, 480.264, 52915.993 25/12/05,13:33:32,04,09,1, 11.9,1,1, -0.072, 10537.177, 480.288, 52915.897 25/12/05,13:33:32,05,09,1, 11.9,1,1, -0.072, 10537.214, 480.300, 52915.934 25/12/05,13:33:32,06,09,1, 11.9,1,1, -0.072, 10537.200, 480.311, 52915.933 25/12/05,13:33:32,07,09,1, 11.9,1,1, -0.072, 10537.217, 480.347, 52915.983 25/12/05,13:33:32,08,09,1, 11.9,1,1, -0.072, 10537.206, 480.413, 52916.022 25/12/05,13:33:32,09,09,1, 11.9,1,1, -0.072, 10537.182, 480.428, 52916.044 25/12/05,13:33:32,10,09,1, 11.9,1,1, -0.072, 10537.184, 480.445, 52916.069 25/12/05,13:33:32,11,09,1, 11.9,1,1, -0.072, 10537.194, 480.477, 52916.110 25/12/05,13:33:32,12,09,1, 11.9,1,1, -0.072, 10537.177, 480.511, 52916.169 25/12/05,13:33:32,13,09,1, 11.9,1,1, -0.072, 10537.186, 480.518, 52916.061 25/12/05,13:33:32,14,09,1, 11.9,1,1, -0.072, 10537.167, 480.537, 52916.157 25/12/05,13:33:32,15,09,1, 11.9,1,1, -0.072, 10537.178, 480.554, 52916.167 25/12/05,13:33:32,16,09,1, 11.9,1,1, -0.072, 10537.176, 480.588, 52916.110 25/12/05,13:33:32,17,09,1, 11.9,1,1, -0.072, 10537.177, 480.615, 52916.182 25/12/05,13:33:32,18,09,1, 11.9,1,1, -0.072, 10537.154, 480.670, 52916.257 25/12/05,13:33:32,19,09,1, 11.9,1,1, -0.072, 10537.160, 480.655, 52916.230 25/12/05,13:33:33,00,09,1, 11.9,1,1, -0.067, 10537.157, 480.655, 52916.230 25/12/05,13:33:33,01,09,1, 11.9,1,1, -0.067, 10537.161, 480.735, 52916.298 25/12/05,13:33:33,02,09,1, 11.9,1,1, -0.067, 10537.144, 480.760, 52916.285 25/12/05,13:33:33,03,09,1, 11.9,1,1, -0.067, 10537.136, 480.768, 52916.274 25/12/05,13:33:33,04,09,1, 11.9,1,1, -0.067, 10537.140, 480.785, 52916.243 25/12/05,13:33:33,05,09,1, 11.9,1,1, -0.067, 10537.146, 480.813, 52916.286 25/12/05,13:33:33,06,09,1, 11.9,1,1, -0.067, 10537.143, 480.856, 52916.388 25/12/05,13:33:33,07,09,1, 11.9,1,1, -0.067, 10537.145, 480.858, 52916.389 25/12/05,13:33:33,08,09,1, 11.9,1,1, -0.067, 10537.137, 480.887, 52916.388 25/12/05,13:33:33,09,09,1, 11.9,1,1, -0.067, 10537.107, 480.912, 52916.444 25/12/05,13:33:33,10,09,1, 11.9,1,1, -0.067, 10537.117, 480.928, 52916.436 25/12/05,13:33:33,11,09,1, 11.9,1,1, -0.067, 10537.112, 480.970, 52916.394 25/12/05,13:33:33,12,09,1, 11.9,1,1, -0.067, 10537.116, 480.956, 52916.411 25/12/05,13:33:33,13,09,1, 11.9,1,1, -0.067, 10537.108, 481.030, 52916.418 25/12/05,13:33:33,14,09,1, 11.9,1,1, -0.067, 10537.089, 481.034, 52916.476 25/12/05,13:33:33,15,09,1, 11.9,1,1, -0.067, 10537.073, 481.049, 52916.504 25/12/05,13:33:33,16,09,1, 11.9,1,1, -0.067, 10537.073, 481.110, 52916.556 25/12/05,13:33:33,17,09,1, 11.9,1,1, -0.067, 10537.080, 481.122, 52916.560 25/12/05,13:33:33,18,09,1, 11.9,1,1, -0.067, 10537.058, 481.172, 52916.580 25/12/05,13:33:33,19,09,1, 11.9,1,1, -0.067, 10537.072, 481.174, 52916.617 25/12/05,13:33:34,00,09,1, 11.9,1,1, -0.068, 10537.065, 481.174, 52916.617 25/12/05,13:33:34,01,09,1, 11.9,1,1, -0.068, 10537.059, 481.184, 52916.574 25/12/05,13:33:34,02,09,1, 11.9,1,1, -0.068, 10537.055, 481.227, 52916.541 25/12/05,13:33:34,03,09,1, 11.9,1,1, -0.068, 10537.049, 481.269, 52916.538 25/12/05,13:33:34,04,09,1, 11.9,1,1, -0.068, 10537.055, 481.288, 52916.555 25/12/05,13:33:34,05,09,1, 11.9,1,1, -0.068, 10537.025, 481.315, 52916.686 25/12/05,13:33:34,06,09,1, 11.9,1,1, -0.068, 10537.013, 481.361, 52916.694 25/12/05,13:33:34,07,09,1, 11.9,1,1, -0.068, 10537.006, 481.402, 52916.776 25/12/05,13:33:34,08,09,1, 11.9,1,1, -0.068, 10537.002, 481.406, 52916.704 25/12/05,13:33:34,09,09,1, 11.9,1,1, -0.068, 10537.009, 481.426, 52916.676 25/12/05,13:33:34,10,09,1, 11.9,1,1, -0.068, 10536.996, 481.456, 52916.721 25/12/05,13:33:34,11,09,1, 11.9,1,1, -0.068, 10536.990, 481.466, 52916.693 25/12/05,13:33:34,12,09,1, 11.9,1,1, -0.068, 10536.971, 481.505, 52916.710 25/12/05,13:33:34,13,09,1, 11.9,1,1, -0.068, 10536.973, 481.532, 52916.829 25/12/05,13:33:34,14,09,1, 11.9,1,1, -0.068, 10536.963, 481.550, 52916.801 25/12/05,13:33:34,15,09,1, 11.9,1,1, -0.068, 10536.951, 481.587, 52916.839 25/12/05,13:33:34,16,09,1, 11.9,1,1, -0.068, 10536.941, 481.612, 52916.814 25/12/05,13:33:34,17,09,1, 11.9,1,1, -0.068, 10536.937, 481.613, 52916.772 25/12/05,13:33:34,18,09,1, 11.9,1,1, -0.068, 10536.949, 481.659, 52916.792 25/12/05,13:33:34,19,09,1, 11.9,1,1, -0.068, 10536.927, 481.660, 52916.760 25/12/05,13:33:35,00,08,1, 11.9,1,1, -0.067, 10536.923, 481.660, 52916.760 25/12/05,13:33:35,01,08,1, 11.9,1,1, -0.067, 10536.910, 481.736, 52916.846 25/12/05,13:33:35,02,08,1, 11.9,1,1, -0.067, 10536.878, 481.744, 52916.937 25/12/05,13:33:35,03,08,1, 11.9,1,1, -0.067, 10536.869, 481.761, 52916.948 25/12/05,13:33:35,04,08,1, 11.9,1,1, -0.067, 10536.851, 481.805, 52916.974 25/12/05,13:33:35,05,08,1, 11.9,1,1, -0.067, 10536.835, 481.835, 52916.987 25/12/05,13:33:35,06,08,1, 11.9,1,1, -0.067, 10536.866, 481.861, 52917.002 25/12/05,13:33:35,07,08,1, 11.9,1,1, -0.067, 10536.839, 481.853, 52916.960 25/12/05,13:33:35,08,08,1, 11.9,1,1, -0.067, 10536.833, 481.886, 52917.016 25/12/05,13:33:35,09,08,1, 11.9,1,1, -0.067, 10536.819, 481.901, 52917.025 25/12/05,13:33:35,10,08,1, 11.9,1,1, -0.067, 10536.813, 481.929, 52917.087 25/12/05,13:33:35,11,08,1, 11.9,1,1, -0.067, 10536.785, 481.966, 52917.077 25/12/05,13:33:35,12,08,1, 11.9,1,1, -0.067, 10536.765, 482.006, 52917.094 25/12/05,13:33:35,13,08,1, 11.9,1,1, -0.067, 10536.795, 482.012, 52917.091 25/12/05,13:33:35,14,08,1, 11.9,1,1, -0.067, 10536.779, 482.037, 52917.126 25/12/05,13:33:35,15,08,1, 11.9,1,1, -0.067, 10536.760, 482.086, 52917.123 25/12/05,13:33:35,16,08,1, 11.9,1,1, -0.067, 10536.770, 482.112, 52917.112 25/12/05,13:33:35,17,08,1, 11.9,1,1, -0.067, 10536.770, 482.109, 52917.129 25/12/05,13:33:35,18,08,1, 11.9,1,1, -0.067, 10536.724, 482.136, 52917.112 25/12/05,13:33:35,19,08,1, 11.9,1,1, -0.067, 10536.720, 482.151, 52917.260 25/12/05,13:33:36,00,08,1, 12.0,1,1, -0.073, 10536.715, 482.151, 52917.260 25/12/05,13:33:36,01,08,1, 12.0,1,1, -0.073, 10536.687, 482.230, 52917.262 25/12/05,13:33:36,02,08,1, 12.0,1,1, -0.073, 10536.678, 482.222, 52917.271 25/12/05,13:33:36,03,08,1, 12.0,1,1, -0.073, 10536.717, 482.245, 52917.245 25/12/05,13:33:36,04,08,1, 12.0,1,1, -0.073, 10536.685, 482.278, 52917.216 25/12/05,13:33:36,05,08,1, 12.0,1,1, -0.073, 10536.683, 482.298, 52917.261 25/12/05,13:33:36,06,08,1, 12.0,1,1, -0.073, 10536.658, 482.302, 52917.264 25/12/05,13:33:36,07,08,1, 12.0,1,1, -0.073, 10536.644, 482.355, 52917.344 25/12/05,13:33:36,08,08,1, 12.0,1,1, -0.073, 10536.645, 482.380, 52917.370 25/12/05,13:33:36,09,08,1, 12.0,1,1, -0.073, 10536.604, 482.398, 52917.402 25/12/05,13:33:36,10,08,1, 12.0,1,1, -0.073, 10536.614, 482.405, 52917.419 25/12/05,13:33:36,11,08,1, 12.0,1,1, -0.073, 10536.554, 482.456, 52917.421 25/12/05,13:33:36,12,08,1, 12.0,1,1, -0.073, 10536.587, 482.488, 52917.408 25/12/05,13:33:36,13,08,1, 12.0,1,1, -0.073, 10536.571, 482.490, 52917.418 25/12/05,13:33:36,14,08,1, 12.0,1,1, -0.073, 10536.578, 482.507, 52917.469 25/12/05,13:33:36,15,08,1, 12.0,1,1, -0.073, 10536.543, 482.544, 52917.443 25/12/05,13:33:36,16,08,1, 12.0,1,1, -0.073, 10536.563, 482.576, 52917.407 25/12/05,13:33:36,17,08,1, 12.0,1,1, -0.073, 10536.513, 482.585, 52917.502 25/12/05,13:33:36,18,08,1, 12.0,1,1, -0.073, 10536.528, 482.588, 52917.509 25/12/05,13:33:36,19,08,1, 12.0,1,1, -0.073, 10536.505, 482.631, 52917.561 25/12/05,13:33:37,00,09,1, 11.9,1,1, -0.073, 10536.498, 482.631, 52917.561 25/12/05,13:33:37,01,09,1, 11.9,1,1, -0.073, 10536.505, 482.643, 52917.575 25/12/05,13:33:37,02,09,1, 11.9,1,1, -0.073, 10536.442, 482.704, 52917.539 25/12/05,13:33:37,03,09,1, 11.9,1,1, -0.073, 10536.441, 482.740, 52917.587 25/12/05,13:33:37,04,09,1, 11.9,1,1, -0.073, 10536.447, 482.744, 52917.622 25/12/05,13:33:37,05,09,1, 11.9,1,1, -0.073, 10536.408, 482.762, 52917.656 25/12/05,13:33:37,06,09,1, 11.9,1,1, -0.073, 10536.390, 482.807, 52917.620 25/12/05,13:33:37,07,09,1, 11.9,1,1, -0.073, 10536.382, 482.825, 52917.687 25/12/05,13:33:37,08,09,1, 11.9,1,1, -0.073, 10536.384, 482.844, 52917.597 25/12/05,13:33:37,09,09,1, 11.9,1,1, -0.073, 10536.365, 482.895, 52917.724 25/12/05,13:33:37,10,09,1, 11.9,1,1, -0.073, 10536.368, 482.874, 52917.637 25/12/05,13:33:37,11,09,1, 11.9,1,1, -0.073, 10536.310, 482.897, 52917.583 25/12/05,13:33:37,12,09,1, 11.9,1,1, -0.073, 10536.310, 482.945, 52917.729 25/12/05,13:33:37,13,09,1, 11.9,1,1, -0.073, 10536.319, 482.948, 52917.685 25/12/05,13:33:37,14,09,1, 11.9,1,1, -0.073, 10536.285, 482.987, 52917.825 25/12/05,13:33:37,15,09,1, 11.9,1,1, -0.073, 10536.254, 483.012, 52917.761 25/12/05,13:33:37,16,09,1, 11.9,1,1, -0.073, 10536.260, 483.045, 52917.886 25/12/05,13:33:37,17,09,1, 11.9,1,1, -0.073, 10536.239, 483.068, 52917.884 25/12/05,13:33:37,18,09,1, 11.9,1,1, -0.073, 10536.227, 483.062, 52917.741 25/12/05,13:33:37,19,09,1, 11.9,1,1, -0.073, 10536.216, 483.109, 52917.781 25/12/05,13:33:38,00,08,1, 11.9,1,1, -0.066, 10536.214, 483.109, 52917.781 25/12/05,13:33:38,01,08,1, 11.9,1,1, -0.066, 10536.186, 483.160, 52917.830 25/12/05,13:33:38,02,08,1, 11.9,1,1, -0.066, 10536.162, 483.167, 52917.943 25/12/05,13:33:38,03,08,1, 11.9,1,1, -0.066, 10536.142, 483.201, 52917.966 25/12/05,13:33:38,04,08,1, 11.9,1,1, -0.066, 10536.106, 483.234, 52917.973 25/12/05,13:33:38,05,08,1, 11.9,1,1, -0.066, 10536.105, 483.252, 52917.972 25/12/05,13:33:38,06,08,1, 11.9,1,1, -0.066, 10536.092, 483.299, 52918.020 25/12/05,13:33:38,07,08,1, 11.9,1,1, -0.066, 10536.049, 483.286, 52918.034 25/12/05,13:33:38,08,08,1, 11.9,1,1, -0.066, 10536.045, 483.322, 52918.034 25/12/05,13:33:38,09,08,1, 11.9,1,1, -0.066, 10536.002, 483.340, 52917.961 25/12/05,13:33:38,10,08,1, 11.9,1,1, -0.066, 10535.995, 483.370, 52918.033 25/12/05,13:33:38,11,08,1, 11.9,1,1, -0.066, 10535.983, 483.379, 52918.040 25/12/05,13:33:38,12,08,1, 11.9,1,1, -0.066, 10535.941, 483.385, 52918.086 25/12/05,13:33:38,13,08,1, 11.9,1,1, -0.066, 10535.948, 483.445, 52918.101 25/12/05,13:33:38,14,08,1, 11.9,1,1, -0.066, 10535.942, 483.441, 52918.156 25/12/05,13:33:38,15,08,1, 11.9,1,1, -0.066, 10535.919, 483.464, 52918.150 25/12/05,13:33:38,16,08,1, 11.9,1,1, -0.066, 10535.909, 483.485, 52918.172 25/12/05,13:33:38,17,08,1, 11.9,1,1, -0.066, 10535.881, 483.512, 52918.135 25/12/05,13:33:38,18,08,1, 11.9,1,1, -0.066, 10535.884, 483.562, 52918.172 25/12/05,13:33:38,19,08,1, 11.9,1,1, -0.066, 10535.855, 483.584, 52918.222 25/12/05,13:33:39,00,08,1, 11.9,1,1, -0.069, 10535.855, 483.584, 52918.222 25/12/05,13:33:39,01,08,1, 11.9,1,1, -0.069, 10535.846, 483.600, 52918.278 25/12/05,13:33:39,02,08,1, 11.9,1,1, -0.069, 10535.814, 483.644, 52918.280 25/12/05,13:33:39,03,08,1, 11.9,1,1, -0.069, 10535.787, 483.671, 52918.305 25/12/05,13:33:39,04,08,1, 11.9,1,1, -0.069, 10535.800, 483.677, 52918.395 25/12/05,13:33:39,05,08,1, 11.9,1,1, -0.069, 10535.720, 483.704, 52918.258 25/12/05,13:33:39,06,08,1, 11.9,1,1, -0.069, 10535.721, 483.715, 52918.319 25/12/05,13:33:39,07,08,1, 11.9,1,1, -0.069, 10535.728, 483.734, 52918.297 25/12/05,13:33:39,08,08,1, 11.9,1,1, -0.069, 10535.723, 483.763, 52918.457 25/12/05,13:33:39,09,08,1, 11.9,1,1, -0.069, 10535.708, 483.784, 52918.406 25/12/05,13:33:39,10,08,1, 11.9,1,1, -0.069, 10535.675, 483.821, 52918.390 25/12/05,13:33:39,11,08,1, 11.9,1,1, -0.069, 10535.658, 483.858, 52918.534 25/12/05,13:33:39,12,08,1, 11.9,1,1, -0.069, 10535.623, 483.873, 52918.477 25/12/05,13:33:39,13,08,1, 11.9,1,1, -0.069, 10535.625, 483.912, 52918.483 25/12/05,13:33:39,14,08,1, 11.9,1,1, -0.069, 10535.617, 483.928, 52918.467 25/12/05,13:33:39,15,08,1, 11.9,1,1, -0.069, 10535.600, 483.940, 52918.462 25/12/05,13:33:39,16,08,1, 11.9,1,1, -0.069, 10535.590, 483.969, 52918.513 25/12/05,13:33:39,17,08,1, 11.9,1,1, -0.069, 10535.584, 483.979, 52918.454 25/12/05,13:33:39,18,08,1, 11.9,1,1, -0.069, 10535.521, 484.013, 52918.606 25/12/05,13:33:39,19,08,1, 11.9,1,1, -0.069, 10535.509, 484.024, 52918.542 25/12/05,13:33:40,00,08,1, 11.9,1,1, -0.065, 10535.505, 484.024, 52918.542 25/12/05,13:33:40,01,08,1, 11.9,1,1, -0.065, 10535.465, 484.090, 52918.570 25/12/05,13:33:40,02,08,1, 11.9,1,1, -0.065, 10535.459, 484.123, 52918.625 25/12/05,13:33:40,03,08,1, 11.9,1,1, -0.065, 10535.432, 484.130, 52918.555 25/12/05,13:33:40,04,08,1, 11.9,1,1, -0.065, 10535.396, 484.154, 52918.614 25/12/05,13:33:40,05,08,1, 11.9,1,1, -0.065, 10535.388, 484.181, 52918.675 25/12/05,13:33:40,06,08,1, 11.9,1,1, -0.065, 10535.380, 484.198, 52918.726 25/12/05,13:33:40,07,08,1, 11.9,1,1, -0.065, 10535.342, 484.225, 52918.727 25/12/05,13:33:40,08,08,1, 11.9,1,1, -0.065, 10535.331, 484.252, 52918.734 25/12/05,13:33:40,09,08,1, 11.9,1,1, -0.065, 10535.311, 484.261, 52918.829 25/12/05,13:33:40,10,08,1, 11.9,1,1, -0.065, 10535.321, 484.294, 52918.767 25/12/05,13:33:40,11,08,1, 11.9,1,1, -0.065, 10535.275, 484.308, 52918.833 25/12/05,13:33:40,12,08,1, 11.9,1,1, -0.065, 10535.239, 484.343, 52918.787 25/12/05,13:33:40,13,08,1, 11.9,1,1, -0.065, 10535.246, 484.379, 52918.804 25/12/05,13:33:40,14,08,1, 11.9,1,1, -0.065, 10535.213, 484.381, 52918.780 25/12/05,13:33:40,15,08,1, 11.9,1,1, -0.065, 10535.175, 484.437, 52918.859 25/12/05,13:33:40,16,08,1, 11.9,1,1, -0.065, 10535.136, 484.421, 52918.918 25/12/05,13:33:40,17,08,1, 11.9,1,1, -0.065, 10535.133, 484.455, 52918.944 25/12/05,13:33:40,18,08,1, 11.9,1,1, -0.065, 10535.118, 484.488, 52918.959 25/12/05,13:33:40,19,08,1, 11.9,1,1, -0.065, 10535.080, 484.518, 52918.953 25/12/05,13:33:41,00,09,1, 11.9,1,1, -0.070, 10535.079, 484.518, 52918.953 25/12/05,13:33:41,01,09,1, 11.9,1,1, -0.070, 10535.028, 484.560, 52918.934 25/12/05,13:33:41,02,09,1, 11.9,1,1, -0.070, 10535.046, 484.591, 52918.978 25/12/05,13:33:41,03,09,1, 11.9,1,1, -0.070, 10535.007, 484.628, 52919.026 25/12/05,13:33:41,04,09,1, 11.9,1,1, -0.070, 10534.967, 484.649, 52919.037 25/12/05,13:33:41,05,09,1, 11.9,1,1, -0.070, 10534.943, 484.668, 52919.107 25/12/05,13:33:41,06,09,1, 11.9,1,1, -0.070, 10534.940, 484.683, 52919.013 25/12/05,13:33:41,07,09,1, 11.9,1,1, -0.070, 10534.914, 484.687, 52919.015 25/12/05,13:33:41,08,09,1, 11.9,1,1, -0.070, 10534.888, 484.719, 52919.053 25/12/05,13:33:41,09,09,1, 11.9,1,1, -0.070, 10534.866, 484.730, 52919.015 25/12/05,13:33:41,10,09,1, 11.9,1,1, -0.070, 10534.861, 484.745, 52919.027 25/12/05,13:33:41,11,09,1, 11.9,1,1, -0.070, 10534.830, 484.780, 52919.113 25/12/05,13:33:41,12,09,1, 11.9,1,1, -0.070, 10534.782, 484.807, 52919.164 25/12/05,13:33:41,13,09,1, 11.9,1,1, -0.070, 10534.795, 484.860, 52919.220 25/12/05,13:33:41,14,09,1, 11.9,1,1, -0.070, 10534.777, 484.853, 52919.252 25/12/05,13:33:41,15,09,1, 11.9,1,1, -0.070, 10534.731, 484.860, 52919.283 25/12/05,13:33:41,16,09,1, 11.9,1,1, -0.070, 10534.735, 484.939, 52919.286 25/12/05,13:33:41,17,09,1, 11.9,1,1, -0.070, 10534.687, 484.974, 52919.367 25/12/05,13:33:41,18,09,1, 11.9,1,1, -0.070, 10534.672, 484.964, 52919.228 25/12/05,13:33:41,19,09,1, 11.9,1,1, -0.070, 10534.662, 485.006, 52919.226 25/12/05,13:33:42,00,09,1, 11.9,1,1, -0.069, 10534.662, 485.006, 52919.226 25/12/05,13:33:42,01,09,1, 11.9,1,1, -0.069, 10534.623, 485.028, 52919.311 25/12/05,13:33:42,02,09,1, 11.9,1,1, -0.069, 10534.597, 485.056, 52919.355 25/12/05,13:33:42,03,09,1, 11.9,1,1, -0.069, 10534.572, 485.097, 52919.421 25/12/05,13:33:42,04,09,1, 11.9,1,1, -0.069, 10534.546, 485.110, 52919.476 25/12/05,13:33:42,05,09,1, 11.9,1,1, -0.069, 10534.502, 485.143, 52919.504 25/12/05,13:33:42,06,09,1, 11.9,1,1, -0.069, 10534.492, 485.148, 52919.469 25/12/05,13:33:42,07,09,1, 11.9,1,1, -0.069, 10534.470, 485.183, 52919.443 25/12/05,13:33:42,08,09,1, 11.9,1,1, -0.069, 10534.468, 485.189, 52919.453 25/12/05,13:33:42,09,09,1, 11.9,1,1, -0.069, 10534.452, 485.207, 52919.465 25/12/05,13:33:42,10,09,1, 11.9,1,1, -0.069, 10534.378, 485.256, 52919.547 25/12/05,13:33:42,11,09,1, 11.9,1,1, -0.069, 10534.384, 485.269, 52919.626 25/12/05,13:33:42,12,09,1, 11.9,1,1, -0.069, 10534.349, 485.296, 52919.618 25/12/05,13:33:42,13,09,1, 11.9,1,1, -0.069, 10534.344, 485.312, 52919.598 25/12/05,13:33:42,14,09,1, 11.9,1,1, -0.069, 10534.292, 485.331, 52919.564 25/12/05,13:33:42,15,09,1, 11.9,1,1, -0.069, 10534.282, 485.356, 52919.599 25/12/05,13:33:42,16,09,1, 11.9,1,1, -0.069, 10534.267, 485.402, 52919.492 25/12/05,13:33:42,17,09,1, 11.9,1,1, -0.069, 10534.257, 485.417, 52919.591 25/12/05,13:33:42,18,09,1, 11.9,1,1, -0.069, 10534.219, 485.459, 52919.703 25/12/05,13:33:42,19,09,1, 11.9,1,1, -0.069, 10534.201, 485.495, 52919.774 25/12/05,13:33:43,00,09,1, 12.0,1,1, -0.068, 10534.195, 485.495, 52919.774 25/12/05,13:33:43,01,09,1, 12.0,1,1, -0.068, 10534.158, 485.559, 52919.737 25/12/05,13:33:43,02,09,1, 12.0,1,1, -0.068, 10534.098, 485.590, 52919.823 25/12/05,13:33:43,03,09,1, 12.0,1,1, -0.068, 10534.097, 485.593, 52919.789 25/12/05,13:33:43,04,09,1, 12.0,1,1, -0.068, 10534.083, 485.613, 52919.748 25/12/05,13:33:43,05,09,1, 12.0,1,1, -0.068, 10534.050, 485.621, 52919.758 25/12/05,13:33:43,06,09,1, 12.0,1,1, -0.068, 10534.019, 485.663, 52919.846 25/12/05,13:33:43,07,09,1, 12.0,1,1, -0.068, 10533.984, 485.678, 52919.787 25/12/05,13:33:43,08,09,1, 12.0,1,1, -0.068, 10533.961, 485.722, 52919.889 25/12/05,13:33:43,09,09,1, 12.0,1,1, -0.068, 10533.945, 485.737, 52919.914 25/12/05,13:33:43,10,09,1, 12.0,1,1, -0.068, 10533.915, 485.776, 52919.893 25/12/05,13:33:43,11,09,1, 12.0,1,1, -0.068, 10533.893, 485.794, 52919.915 25/12/05,13:33:43,12,09,1, 12.0,1,1, -0.068, 10533.854, 485.824, 52919.931 25/12/05,13:33:43,13,09,1, 12.0,1,1, -0.068, 10533.853, 485.837, 52919.951 25/12/05,13:33:43,14,09,1, 12.0,1,1, -0.068, 10533.813, 485.871, 52919.964 25/12/05,13:33:43,15,09,1, 12.0,1,1, -0.068, 10533.779, 485.887, 52919.921 25/12/05,13:33:43,16,09,1, 12.0,1,1, -0.068, 10533.787, 485.913, 52919.875 25/12/05,13:33:43,17,09,1, 12.0,1,1, -0.068, 10533.720, 485.959, 52920.111 25/12/05,13:33:43,18,09,1, 12.0,1,1, -0.068, 10533.703, 485.985, 52920.157 25/12/05,13:33:43,19,09,1, 12.0,1,1, -0.068, 10533.683, 485.988, 52920.102 25/12/05,13:33:44,00,09,1, 12.0,1,1, -0.075, 10533.677, 485.988, 52920.102 25/12/05,13:33:44,01,09,1, 12.0,1,1, -0.075, 10533.629, 486.020, 52920.085 25/12/05,13:33:44,02,09,1, 12.0,1,1, -0.075, 10533.602, 486.042, 52920.130 25/12/05,13:33:44,03,09,1, 12.0,1,1, -0.075, 10533.600, 486.072, 52920.138 25/12/05,13:33:44,04,09,1, 12.0,1,1, -0.075, 10533.536, 486.081, 52920.139 25/12/05,13:33:44,05,09,1, 12.0,1,1, -0.075, 10533.547, 486.136, 52920.201 25/12/05,13:33:44,06,09,1, 12.0,1,1, -0.075, 10533.496, 486.163, 52920.274 25/12/05,13:33:44,07,09,1, 12.0,1,1, -0.075, 10533.458, 486.182, 52920.249 25/12/05,13:33:44,08,09,1, 12.0,1,1, -0.075, 10533.470, 486.222, 52920.257 25/12/05,13:33:44,09,09,1, 12.0,1,1, -0.075, 10533.403, 486.234, 52920.231 25/12/05,13:33:44,10,09,1, 12.0,1,1, -0.075, 10533.419, 486.249, 52920.272 25/12/05,13:33:44,11,09,1, 12.0,1,1, -0.075, 10533.358, 486.266, 52920.256 25/12/05,13:33:44,12,09,1, 12.0,1,1, -0.075, 10533.351, 486.306, 52920.353 25/12/05,13:33:44,13,09,1, 12.0,1,1, -0.075, 10533.313, 486.319, 52920.344 25/12/05,13:33:44,14,09,1, 12.0,1,1, -0.075, 10533.267, 486.342, 52920.395 25/12/05,13:33:44,15,09,1, 12.0,1,1, -0.075, 10533.239, 486.347, 52920.377 25/12/05,13:33:44,16,09,1, 12.0,1,1, -0.075, 10533.218, 486.386, 52920.356 25/12/05,13:33:44,17,09,1, 12.0,1,1, -0.075, 10533.179, 486.432, 52920.450 25/12/05,13:33:44,18,09,1, 12.0,1,1, -0.075, 10533.166, 486.428, 52920.271 25/12/05,13:33:44,19,09,1, 12.0,1,1, -0.075, 10533.089, 486.465, 52920.438 25/12/05,13:33:45,00,07,1, 12.0,1,1, -0.073, 10533.085, 486.465, 52920.438 25/12/05,13:33:45,01,07,1, 12.0,1,1, -0.073, 10533.066, 486.511, 52920.524 25/12/05,13:33:45,02,07,1, 12.0,1,1, -0.073, 10533.023, 486.508, 52920.507 25/12/05,13:33:45,03,07,1, 12.0,1,1, -0.073, 10532.987, 486.545, 52920.541 25/12/05,13:33:45,04,07,1, 12.0,1,1, -0.073, 10532.971, 486.581, 52920.558 25/12/05,13:33:45,05,07,1, 12.0,1,1, -0.073, 10532.945, 486.601, 52920.645 25/12/05,13:33:45,06,07,1, 12.0,1,1, -0.073, 10532.898, 486.604, 52920.576 25/12/05,13:33:45,07,07,1, 12.0,1,1, -0.073, 10532.884, 486.635, 52920.608 25/12/05,13:33:45,08,07,1, 12.0,1,1, -0.073, 10532.873, 486.644, 52920.567 25/12/05,13:33:45,09,07,1, 12.0,1,1, -0.073, 10532.830, 486.660, 52920.588 25/12/05,13:33:45,10,07,1, 12.0,1,1, -0.073, 10532.812, 486.671, 52920.644 25/12/05,13:33:45,11,07,1, 12.0,1,1, -0.073, 10532.805, 486.709, 52920.664 25/12/05,13:33:45,12,07,1, 12.0,1,1, -0.073, 10532.742, 486.740, 52920.808 25/12/05,13:33:45,13,07,1, 12.0,1,1, -0.073, 10532.721, 486.777, 52920.762 25/12/05,13:33:45,14,07,1, 12.0,1,1, -0.073, 10532.705, 486.794, 52920.856 25/12/05,13:33:45,15,07,1, 12.0,1,1, -0.073, 10532.646, 486.812, 52920.785 25/12/05,13:33:45,16,07,1, 12.0,1,1, -0.073, 10532.655, 486.799, 52920.546 25/12/05,13:33:45,17,07,1, 12.0,1,1, -0.073, 10532.589, 486.834, 52920.724 25/12/05,13:33:45,18,07,1, 12.0,1,1, -0.073, 10532.572, 486.887, 52920.754 25/12/05,13:33:45,19,07,1, 12.0,1,1, -0.073, 10532.538, 486.899, 52920.786 25/12/05,13:33:46,00,07,1, 12.0,1,1, -0.072, 10532.534, 486.899, 52920.786 25/12/05,13:33:46,01,07,1, 12.0,1,1, -0.072, 10532.484, 486.955, 52920.933 25/12/05,13:33:46,02,07,1, 12.0,1,1, -0.072, 10532.443, 486.987, 52920.912 25/12/05,13:33:46,03,07,1, 12.0,1,1, -0.072, 10532.419, 487.005, 52920.875 25/12/05,13:33:46,04,07,1, 12.0,1,1, -0.072, 10532.385, 487.022, 52920.965 25/12/05,13:33:46,05,07,1, 12.0,1,1, -0.072, 10532.364, 487.043, 52921.024 25/12/05,13:33:46,06,07,1, 12.0,1,1, -0.072, 10532.345, 487.038, 52920.962 25/12/05,13:33:46,07,07,1, 12.0,1,1, -0.072, 10532.304, 487.088, 52921.064 25/12/05,13:33:46,08,07,1, 12.0,1,1, -0.072, 10532.266, 487.094, 52920.976 25/12/05,13:33:46,09,07,1, 12.0,1,1, -0.072, 10532.232, 487.117, 52921.060 25/12/05,13:33:46,10,07,1, 12.0,1,1, -0.072, 10532.197, 487.161, 52921.123 25/12/05,13:33:46,11,07,1, 12.0,1,1, -0.072, 10532.163, 487.179, 52921.082 25/12/05,13:33:46,12,07,1, 12.0,1,1, -0.072, 10532.141, 487.183, 52921.151 25/12/05,13:33:46,13,07,1, 12.0,1,1, -0.072, 10532.100, 487.200, 52921.126 25/12/05,13:33:46,14,07,1, 12.0,1,1, -0.072, 10532.075, 487.229, 52921.082 25/12/05,13:33:46,15,07,1, 12.0,1,1, -0.072, 10532.034, 487.261, 52921.132 25/12/05,13:33:46,16,07,1, 12.0,1,1, -0.072, 10532.020, 487.288, 52921.152 25/12/05,13:33:46,17,07,1, 12.0,1,1, -0.072, 10531.992, 487.283, 52921.058 25/12/05,13:33:46,18,07,1, 12.0,1,1, -0.072, 10531.938, 487.334, 52921.277 25/12/05,13:33:46,19,07,1, 12.0,1,1, -0.072, 10531.914, 487.362, 52921.269 25/12/05,13:33:47,00,07,1, 12.0,1,1, -0.074, 10531.908, 487.362, 52921.269 25/12/05,13:33:47,01,07,1, 12.0,1,1, -0.074, 10531.868, 487.398, 52921.282 25/12/05,13:33:47,02,07,1, 12.0,1,1, -0.074, 10531.819, 487.422, 52921.278 25/12/05,13:33:47,03,07,1, 12.0,1,1, -0.074, 10531.799, 487.434, 52921.322 25/12/05,13:33:47,04,07,1, 12.0,1,1, -0.074, 10531.745, 487.448, 52921.308 25/12/05,13:33:47,05,07,1, 12.0,1,1, -0.074, 10531.722, 487.460, 52921.378 25/12/05,13:33:47,06,07,1, 12.0,1,1, -0.074, 10531.659, 487.522, 52921.577 25/12/05,13:33:47,07,07,1, 12.0,1,1, -0.074, 10531.668, 487.539, 52921.426 25/12/05,13:33:47,08,07,1, 12.0,1,1, -0.074, 10531.620, 487.549, 52921.426 25/12/05,13:33:47,09,07,1, 12.0,1,1, -0.074, 10531.607, 487.586, 52921.464 25/12/05,13:33:47,10,07,1, 12.0,1,1, -0.074, 10531.567, 487.609, 52921.445 25/12/05,13:33:47,11,07,1, 12.0,1,1, -0.074, 10531.553, 487.627, 52921.462 25/12/05,13:33:47,12,07,1, 12.0,1,1, -0.074, 10531.504, 487.663, 52921.426 25/12/05,13:33:47,13,07,1, 12.0,1,1, -0.074, 10531.464, 487.671, 52921.513 25/12/05,13:33:47,14,07,1, 12.0,1,1, -0.074, 10531.434, 487.711, 52921.551 25/12/05,13:33:47,15,07,1, 12.0,1,1, -0.074, 10531.410, 487.709, 52921.592 25/12/05,13:33:47,16,07,1, 12.0,1,1, -0.074, 10531.369, 487.749, 52921.595 25/12/05,13:33:47,17,07,1, 12.0,1,1, -0.074, 10531.328, 487.752, 52921.550 25/12/05,13:33:47,18,07,1, 12.0,1,1, -0.074, 10531.289, 487.786, 52921.544 25/12/05,13:33:47,19,07,1, 12.0,1,1, -0.074, 10531.275, 487.795, 52921.537 25/12/05,13:33:48,00,07,1, 12.0,1,1, -0.078, 10531.274, 487.795, 52921.537 25/12/05,13:33:48,01,07,1, 12.0,1,1, -0.078, 10531.183, 487.841, 52921.651 25/12/05,13:33:48,02,07,1, 12.0,1,1, -0.078, 10531.154, 487.858, 52921.646 25/12/05,13:33:48,03,07,1, 12.0,1,1, -0.078, 10531.117, 487.898, 52921.708 25/12/05,13:33:48,04,07,1, 12.0,1,1, -0.078, 10531.090, 487.907, 52921.721 25/12/05,13:33:48,05,07,1, 12.0,1,1, -0.078, 10531.067, 487.934, 52921.758 25/12/05,13:33:48,06,07,1, 12.0,1,1, -0.078, 10531.011, 487.963, 52921.797 25/12/05,13:33:48,07,07,1, 12.0,1,1, -0.078, 10530.983, 487.971, 52921.799 25/12/05,13:33:48,08,07,1, 12.0,1,1, -0.078, 10530.979, 487.989, 52921.823 25/12/05,13:33:48,09,07,1, 12.0,1,1, -0.078, 10530.927, 488.011, 52921.812 25/12/05,13:33:48,10,07,1, 12.0,1,1, -0.078, 10530.901, 488.029, 52921.746 25/12/05,13:33:48,11,07,1, 12.0,1,1, -0.078, 10530.847, 488.049, 52921.746 25/12/05,13:33:48,12,07,1, 12.0,1,1, -0.078, 10530.826, 488.077, 52921.815 25/12/05,13:33:48,13,07,1, 12.0,1,1, -0.078, 10530.806, 488.089, 52921.848 25/12/05,13:33:48,14,07,1, 12.0,1,1, -0.078, 10530.735, 488.112, 52921.945 25/12/05,13:33:48,15,07,1, 12.0,1,1, -0.078, 10530.716, 488.142, 52921.938 25/12/05,13:33:48,16,07,1, 12.0,1,1, -0.078, 10530.696, 488.164, 52921.913 25/12/05,13:33:48,17,07,1, 12.0,1,1, -0.078, 10530.653, 488.177, 52921.744 25/12/05,13:33:48,18,07,1, 12.0,1,1, -0.078, 10530.616, 488.205, 52921.973 25/12/05,13:33:48,19,07,1, 12.0,1,1, -0.078, 10530.607, 488.223, 52921.962 25/12/05,13:33:49,00,07,1, 12.0,1,1, -0.075, 10530.607, 488.223, 52921.962 25/12/05,13:33:49,01,07,1, 12.0,1,1, -0.075, 10530.524, 488.248, 52922.100 25/12/05,13:33:49,02,07,1, 12.0,1,1, -0.075, 10530.512, 488.267, 52922.115 25/12/05,13:33:49,03,07,1, 12.0,1,1, -0.075, 10530.452, 488.288, 52922.071 25/12/05,13:33:49,04,07,1, 12.0,1,1, -0.075, 10530.398, 488.318, 52922.052 25/12/05,13:33:49,05,07,1, 12.0,1,1, -0.075, 10530.368, 488.333, 52922.049 25/12/05,13:33:49,06,07,1, 12.0,1,1, -0.075, 10530.332, 488.347, 52922.045 25/12/05,13:33:49,07,07,1, 12.0,1,1, -0.075, 10530.306, 488.392, 52922.141 25/12/05,13:33:49,08,07,1, 12.0,1,1, -0.075, 10530.272, 488.378, 52922.075 25/12/05,13:33:49,09,07,1, 12.0,1,1, -0.075, 10530.241, 488.401, 52922.142 25/12/05,13:33:49,10,07,1, 12.0,1,1, -0.075, 10530.218, 488.440, 52922.195 25/12/05,13:33:49,11,07,1, 12.0,1,1, -0.075, 10530.156, 488.473, 52922.233 25/12/05,13:33:49,12,07,1, 12.0,1,1, -0.075, 10530.118, 488.490, 52922.253 25/12/05,13:33:49,13,07,1, 12.0,1,1, -0.075, 10530.091, 488.511, 52922.305 25/12/05,13:33:49,14,07,1, 12.0,1,1, -0.075, 10530.072, 488.538, 52922.232 25/12/05,13:33:49,15,07,1, 12.0,1,1, -0.075, 10530.026, 488.556, 52922.300 25/12/05,13:33:49,16,07,1, 12.0,1,1, -0.075, 10529.984, 488.581, 52922.355 25/12/05,13:33:49,17,07,1, 12.0,1,1, -0.075, 10529.942, 488.583, 52922.243 25/12/05,13:33:49,18,07,1, 12.0,1,1, -0.075, 10529.924, 488.585, 52922.325 25/12/05,13:33:49,19,07,1, 12.0,1,1, -0.075, 10529.854, 488.620, 52922.307 25/12/05,13:33:50,00,07,1, 11.9,1,1, -0.072, 10529.847, 488.620, 52922.307 25/12/05,13:33:50,01,07,1, 11.9,1,1, -0.072, 10529.795, 488.680, 52922.388 25/12/05,13:33:50,02,07,1, 11.9,1,1, -0.072, 10529.761, 488.684, 52922.409 25/12/05,13:33:50,03,07,1, 11.9,1,1, -0.072, 10529.705, 488.724, 52922.433 25/12/05,13:33:50,04,07,1, 11.9,1,1, -0.072, 10529.687, 488.731, 52922.408 25/12/05,13:33:50,05,07,1, 11.9,1,1, -0.072, 10529.632, 488.727, 52922.410 25/12/05,13:33:50,06,07,1, 11.9,1,1, -0.072, 10529.628, 488.774, 52922.456 25/12/05,13:33:50,07,07,1, 11.9,1,1, -0.072, 10529.578, 488.800, 52922.535 25/12/05,13:33:50,08,07,1, 11.9,1,1, -0.072, 10529.531, 488.821, 52922.585 25/12/05,13:33:50,09,07,1, 11.9,1,1, -0.072, 10529.522, 488.839, 52922.564 25/12/05,13:33:50,10,07,1, 11.9,1,1, -0.072, 10529.465, 488.851, 52922.542 25/12/05,13:33:50,11,07,1, 11.9,1,1, -0.072, 10529.465, 488.886, 52922.494 25/12/05,13:33:50,12,07,1, 11.9,1,1, -0.072, 10529.403, 488.899, 52922.529 25/12/05,13:33:50,13,07,1, 11.9,1,1, -0.072, 10529.362, 488.908, 52922.585 25/12/05,13:33:50,14,07,1, 11.9,1,1, -0.072, 10529.339, 488.945, 52922.563 25/12/05,13:33:50,15,07,1, 11.9,1,1, -0.072, 10529.304, 488.951, 52922.668 25/12/05,13:33:50,16,07,1, 11.9,1,1, -0.072, 10529.275, 488.984, 52922.680 25/12/05,13:33:50,17,07,1, 11.9,1,1, -0.072, 10529.241, 488.997, 52922.740 25/12/05,13:33:50,18,07,1, 11.9,1,1, -0.072, 10529.214, 489.010, 52922.789 25/12/05,13:33:50,19,07,1, 11.9,1,1, -0.072, 10529.175, 489.036, 52922.773 25/12/05,13:33:51,00,08,1, 11.9,1,1, -0.065, 10529.171, 489.036, 52922.773 25/12/05,13:33:51,01,08,1, 11.9,1,1, -0.065, 10529.128, 489.072, 52922.763 25/12/05,13:33:51,02,08,1, 11.9,1,1, -0.065, 10529.063, 489.085, 52922.723 25/12/05,13:33:51,03,08,1, 11.9,1,1, -0.065, 10529.030, 489.098, 52922.727 25/12/05,13:33:51,04,08,1, 11.9,1,1, -0.065, 10528.978, 489.124, 52922.761 25/12/05,13:33:51,05,08,1, 11.9,1,1, -0.065, 10528.975, 489.140, 52922.765 25/12/05,13:33:51,06,08,1, 11.9,1,1, -0.065, 10528.918, 489.150, 52922.838 25/12/05,13:33:51,07,08,1, 11.9,1,1, -0.065, 10528.882, 489.206, 52922.851 25/12/05,13:33:51,08,08,1, 11.9,1,1, -0.065, 10528.841, 489.231, 52922.923 25/12/05,13:33:51,09,08,1, 11.9,1,1, -0.065, 10528.802, 489.245, 52922.815 25/12/05,13:33:51,10,08,1, 11.9,1,1, -0.065, 10528.750, 489.252, 52922.910 25/12/05,13:33:51,11,08,1, 11.9,1,1, -0.065, 10528.727, 489.284, 52922.926 25/12/05,13:33:51,12,08,1, 11.9,1,1, -0.065, 10528.709, 489.300, 52922.965 25/12/05,13:33:51,13,08,1, 11.9,1,1, -0.065, 10528.668, 489.306, 52922.938 25/12/05,13:33:51,14,08,1, 11.9,1,1, -0.065, 10528.618, 489.361, 52923.054 25/12/05,13:33:51,15,08,1, 11.9,1,1, -0.065, 10528.597, 489.362, 52923.081 25/12/05,13:33:51,16,08,1, 11.9,1,1, -0.065, 10528.529, 489.385, 52923.136 25/12/05,13:33:51,17,08,1, 11.9,1,1, -0.065, 10528.518, 489.399, 52923.037 25/12/05,13:33:51,18,08,1, 11.9,1,1, -0.065, 10528.457, 489.409, 52923.009 25/12/05,13:33:51,19,08,1, 11.9,1,1, -0.065, 10528.417, 489.413, 52922.986 25/12/05,13:33:52,00,07,1, 12.0,1,1, -0.067, 10528.412, 489.413, 52922.986 25/12/05,13:33:52,01,07,1, 12.0,1,1, -0.067, 10528.347, 489.471, 52923.113 25/12/05,13:33:52,02,07,1, 12.0,1,1, -0.067, 10528.337, 489.496, 52923.173 25/12/05,13:33:52,03,07,1, 12.0,1,1, -0.067, 10528.289, 489.510, 52923.170 25/12/05,13:33:52,04,07,1, 12.0,1,1, -0.067, 10528.242, 489.524, 52923.154 25/12/05,13:33:52,05,07,1, 12.0,1,1, -0.067, 10528.210, 489.545, 52923.194 25/12/05,13:33:52,06,07,1, 12.0,1,1, -0.067, 10528.168, 489.557, 52923.178 25/12/05,13:33:52,07,07,1, 12.0,1,1, -0.067, 10528.118, 489.603, 52923.195 25/12/05,13:33:52,08,07,1, 12.0,1,1, -0.067, 10528.099, 489.616, 52923.229 25/12/05,13:33:52,09,07,1, 12.0,1,1, -0.067, 10528.045, 489.633, 52923.264 25/12/05,13:33:52,10,07,1, 12.0,1,1, -0.067, 10528.017, 489.615, 52923.270 25/12/05,13:33:52,11,07,1, 12.0,1,1, -0.067, 10527.979, 489.657, 52923.274 25/12/05,13:33:52,12,07,1, 12.0,1,1, -0.067, 10527.927, 489.675, 52923.296 25/12/05,13:33:52,13,07,1, 12.0,1,1, -0.067, 10527.874, 489.719, 52923.269 25/12/05,13:33:52,14,07,1, 12.0,1,1, -0.067, 10527.869, 489.709, 52923.332 25/12/05,13:33:52,15,07,1, 12.0,1,1, -0.067, 10527.823, 489.743, 52923.322 25/12/05,13:33:52,16,07,1, 12.0,1,1, -0.067, 10527.770, 489.758, 52923.293 25/12/05,13:33:52,17,07,1, 12.0,1,1, -0.067, 10527.759, 489.775, 52923.442 25/12/05,13:33:52,18,07,1, 12.0,1,1, -0.067, 10527.697, 489.784, 52923.399 25/12/05,13:33:52,19,07,1, 12.0,1,1, -0.067, 10527.653, 489.827, 52923.361 25/12/05,13:33:53,00,07,1, 12.0,1,1, -0.075, 10527.653, 489.827, 52923.361 25/12/05,13:33:53,01,07,1, 12.0,1,1, -0.075, 10527.590, 489.875, 52923.529 25/12/05,13:33:53,02,07,1, 12.0,1,1, -0.075, 10527.573, 489.897, 52923.526 25/12/05,13:33:53,03,07,1, 12.0,1,1, -0.075, 10527.505, 489.892, 52923.502 25/12/05,13:33:53,04,07,1, 12.0,1,1, -0.075, 10527.467, 489.902, 52923.505 25/12/05,13:33:53,05,07,1, 12.0,1,1, -0.075, 10527.418, 489.951, 52923.526 25/12/05,13:33:53,06,07,1, 12.0,1,1, -0.075, 10527.404, 489.977, 52923.510 25/12/05,13:33:53,07,07,1, 12.0,1,1, -0.075, 10527.381, 489.975, 52923.533 25/12/05,13:33:53,08,07,1, 12.0,1,1, -0.075, 10527.336, 489.993, 52923.648 25/12/05,13:33:53,09,07,1, 12.0,1,1, -0.075, 10527.295, 490.026, 52923.685 25/12/05,13:33:53,10,07,1, 12.0,1,1, -0.075, 10527.238, 490.039, 52923.676 25/12/05,13:33:53,11,07,1, 12.0,1,1, -0.075, 10527.225, 490.048, 52923.677 25/12/05,13:33:53,12,07,1, 12.0,1,1, -0.075, 10527.201, 490.091, 52923.656 25/12/05,13:33:53,13,07,1, 12.0,1,1, -0.075, 10527.158, 490.098, 52923.729 25/12/05,13:33:53,14,07,1, 12.0,1,1, -0.075, 10527.142, 490.099, 52923.665 25/12/05,13:33:53,15,07,1, 12.0,1,1, -0.075, 10527.072, 490.124, 52923.669 25/12/05,13:33:53,16,07,1, 12.0,1,1, -0.075, 10527.048, 490.164, 52923.774 25/12/05,13:33:53,17,07,1, 12.0,1,1, -0.075, 10527.005, 490.152, 52923.785 25/12/05,13:33:53,18,07,1, 12.0,1,1, -0.075, 10526.969, 490.179, 52923.762 25/12/05,13:33:53,19,07,1, 12.0,1,1, -0.075, 10526.924, 490.181, 52923.819 25/12/05,13:33:54,00,08,1, 11.9,1,1, -0.072, 10526.918, 490.181, 52923.819 25/12/05,13:33:54,01,08,1, 11.9,1,1, -0.072, 10526.863, 490.223, 52923.808 25/12/05,13:33:54,02,08,1, 11.9,1,1, -0.072, 10526.817, 490.217, 52923.828 25/12/05,13:33:54,03,08,1, 11.9,1,1, -0.072, 10526.790, 490.248, 52923.872 25/12/05,13:33:54,04,08,1, 11.9,1,1, -0.072, 10526.747, 490.292, 52923.909 25/12/05,13:33:54,05,08,1, 11.9,1,1, -0.072, 10526.714, 490.305, 52923.920 25/12/05,13:33:54,06,08,1, 11.9,1,1, -0.072, 10526.674, 490.303, 52923.983 25/12/05,13:33:54,07,08,1, 11.9,1,1, -0.072, 10526.636, 490.347, 52924.002 25/12/05,13:33:54,08,08,1, 11.9,1,1, -0.072, 10526.585, 490.349, 52924.029 25/12/05,13:33:54,09,08,1, 11.9,1,1, -0.072, 10526.549, 490.364, 52924.014 25/12/05,13:33:54,10,08,1, 11.9,1,1, -0.072, 10526.507, 490.376, 52923.971 25/12/05,13:33:54,11,08,1, 11.9,1,1, -0.072, 10526.479, 490.406, 52923.990 25/12/05,13:33:54,12,08,1, 11.9,1,1, -0.072, 10526.464, 490.413, 52923.945 25/12/05,13:33:54,13,08,1, 11.9,1,1, -0.072, 10526.415, 490.421, 52924.006 25/12/05,13:33:54,14,08,1, 11.9,1,1, -0.072, 10526.392, 490.448, 52924.008 25/12/05,13:33:54,15,08,1, 11.9,1,1, -0.072, 10526.351, 490.470, 52924.075 25/12/05,13:33:54,16,08,1, 11.9,1,1, -0.072, 10526.295, 490.510, 52924.124 25/12/05,13:33:54,17,08,1, 11.9,1,1, -0.072, 10526.284, 490.520, 52924.158 25/12/05,13:33:54,18,08,1, 11.9,1,1, -0.072, 10526.236, 490.543, 52924.114 25/12/05,13:33:54,19,08,1, 11.9,1,1, -0.072, 10526.183, 490.563, 52924.123 25/12/05,13:33:55,00,08,1, 12.0,1,1, -0.068, 10526.175, 490.563, 52924.123 25/12/05,13:33:55,01,08,1, 12.0,1,1, -0.068, 10526.091, 490.557, 52924.145 25/12/05,13:33:55,02,08,1, 12.0,1,1, -0.068, 10526.026, 490.572, 52924.171 25/12/05,13:33:55,03,08,1, 12.0,1,1, -0.068, 10526.013, 490.593, 52924.215 25/12/05,13:33:55,04,08,1, 12.0,1,1, -0.068, 10525.971, 490.624, 52924.215 25/12/05,13:33:55,05,08,1, 12.0,1,1, -0.068, 10525.946, 490.648, 52924.156 25/12/05,13:33:55,06,08,1, 12.0,1,1, -0.068, 10525.930, 490.660, 52924.230 25/12/05,13:33:55,07,08,1, 12.0,1,1, -0.068, 10525.877, 490.694, 52924.238 25/12/05,13:33:55,08,08,1, 12.0,1,1, -0.068, 10525.840, 490.691, 52924.289 25/12/05,13:33:55,09,08,1, 12.0,1,1, -0.068, 10525.813, 490.723, 52924.385 25/12/05,13:33:55,10,08,1, 12.0,1,1, -0.068, 10525.770, 490.747, 52924.378 25/12/05,13:33:55,11,08,1, 12.0,1,1, -0.068, 10525.735, 490.757, 52924.422 25/12/05,13:33:55,12,08,1, 12.0,1,1, -0.068, 10525.700, 490.766, 52924.457 25/12/05,13:33:55,13,08,1, 12.0,1,1, -0.068, 10525.639, 490.815, 52924.431 25/12/05,13:33:55,14,08,1, 12.0,1,1, -0.068, 10525.633, 490.818, 52924.429 25/12/05,13:33:55,15,08,1, 12.0,1,1, -0.068, 10525.584, 490.830, 52924.426 25/12/05,13:33:55,16,08,1, 12.0,1,1, -0.068, 10525.550, 490.833, 52924.452 25/12/05,13:33:55,17,08,1, 12.0,1,1, -0.068, 10525.517, 490.812, 52924.415 25/12/05,13:33:55,18,08,1, 12.0,1,1, -0.068, 10525.476, 490.867, 52924.496 25/12/05,13:33:55,19,08,1, 12.0,1,1, -0.068, 10525.448, 490.910, 52924.478 25/12/05,13:33:56,00,07,1, 12.0,1,1, -0.073, 10525.441, 490.910, 52924.478 25/12/05,13:33:56,01,07,1, 12.0,1,1, -0.073, 10525.416, 490.950, 52924.503 25/12/05,13:33:56,02,07,1, 12.0,1,1, -0.073, 10525.369, 490.925, 52924.508 25/12/05,13:33:56,03,07,1, 12.0,1,1, -0.073, 10525.310, 490.973, 52924.637 25/12/05,13:33:56,04,07,1, 12.0,1,1, -0.073, 10525.255, 490.976, 52924.635 25/12/05,13:33:56,05,07,1, 12.0,1,1, -0.073, 10525.228, 490.997, 52924.679 25/12/05,13:33:56,06,07,1, 12.0,1,1, -0.073, 10525.206, 491.006, 52924.665 25/12/05,13:33:56,07,07,1, 12.0,1,1, -0.073, 10525.176, 491.028, 52924.605 25/12/05,13:33:56,08,07,1, 12.0,1,1, -0.073, 10525.163, 491.010, 52924.664 25/12/05,13:33:56,09,07,1, 12.0,1,1, -0.073, 10525.123, 491.033, 52924.687 25/12/05,13:33:56,10,07,1, 12.0,1,1, -0.073, 10525.072, 491.048, 52924.695 25/12/05,13:33:56,11,07,1, 12.0,1,1, -0.073, 10525.032, 491.047, 52924.712 25/12/05,13:33:56,12,07,1, 12.0,1,1, -0.073, 10525.001, 491.089, 52924.743 25/12/05,13:33:56,13,07,1, 12.0,1,1, -0.073, 10524.942, 491.090, 52924.644 25/12/05,13:33:56,14,07,1, 12.0,1,1, -0.073, 10524.973, 491.107, 52924.736 25/12/05,13:33:56,15,07,1, 12.0,1,1, -0.073, 10524.909, 491.141, 52924.690 25/12/05,13:33:56,16,07,1, 12.0,1,1, -0.073, 10524.870, 491.148, 52924.870 25/12/05,13:33:56,17,07,1, 12.0,1,1, -0.073, 10524.796, 491.198, 52925.004 25/12/05,13:33:56,18,07,1, 12.0,1,1, -0.073, 10524.807, 491.164, 52924.803 25/12/05,13:33:56,19,07,1, 12.0,1,1, -0.073, 10524.749, 491.162, 52924.899 25/12/05,13:33:57,00,07,1, 11.9,1,1, -0.074, 10524.749, 491.162, 52924.899 25/12/05,13:33:57,01,07,1, 11.9,1,1, -0.074, 10524.641, 491.203, 52924.923 25/12/05,13:33:57,02,07,1, 11.9,1,1, -0.074, 10524.628, 491.228, 52924.957 25/12/05,13:33:57,03,07,1, 11.9,1,1, -0.074, 10524.592, 491.242, 52924.972 25/12/05,13:33:57,04,07,1, 11.9,1,1, -0.074, 10524.563, 491.239, 52925.015 25/12/05,13:33:57,05,07,1, 11.9,1,1, -0.074, 10524.520, 491.279, 52925.009 25/12/05,13:33:57,06,07,1, 11.9,1,1, -0.074, 10524.474, 491.281, 52925.005 25/12/05,13:33:57,07,07,1, 11.9,1,1, -0.074, 10524.436, 491.314, 52925.020 25/12/05,13:33:57,08,07,1, 11.9,1,1, -0.074, 10524.417, 491.334, 52925.080 25/12/05,13:33:57,09,07,1, 11.9,1,1, -0.074, 10524.356, 491.340, 52925.081 25/12/05,13:33:57,10,07,1, 11.9,1,1, -0.074, 10524.327, 491.371, 52925.112 25/12/05,13:33:57,11,07,1, 11.9,1,1, -0.074, 10524.267, 491.369, 52925.142 25/12/05,13:33:57,12,07,1, 11.9,1,1, -0.074, 10524.251, 491.375, 52925.133 25/12/05,13:33:57,13,07,1, 11.9,1,1, -0.074, 10524.218, 491.376, 52925.139 25/12/05,13:33:57,14,07,1, 11.9,1,1, -0.074, 10524.179, 491.383, 52925.160 25/12/05,13:33:57,15,07,1, 11.9,1,1, -0.074, 10524.135, 491.373, 52925.144 25/12/05,13:33:57,16,07,1, 11.9,1,1, -0.074, 10524.104, 491.410, 52925.282 25/12/05,13:33:57,17,07,1, 11.9,1,1, -0.074, 10524.075, 491.437, 52925.187 25/12/05,13:33:57,18,07,1, 11.9,1,1, -0.074, 10524.015, 491.445, 52925.316 25/12/05,13:33:57,19,07,1, 11.9,1,1, -0.074, 10523.992, 491.467, 52925.256 25/12/05,13:33:58,00,07,1, 11.9,1,1, -0.066, 10523.989, 491.467, 52925.256 25/12/05,13:33:58,01,07,1, 11.9,1,1, -0.066, 10523.926, 491.491, 52925.408 25/12/05,13:33:58,02,07,1, 11.9,1,1, -0.066, 10523.889, 491.488, 52925.286 25/12/05,13:33:58,03,07,1, 11.9,1,1, -0.066, 10523.846, 491.513, 52925.317 25/12/05,13:33:58,04,07,1, 11.9,1,1, -0.066, 10523.791, 491.515, 52925.364 25/12/05,13:33:58,05,07,1, 11.9,1,1, -0.066, 10523.754, 491.521, 52925.420 25/12/05,13:33:58,06,07,1, 11.9,1,1, -0.066, 10523.746, 491.551, 52925.415 25/12/05,13:33:58,07,07,1, 11.9,1,1, -0.066, 10523.732, 491.547, 52925.456 25/12/05,13:33:58,08,07,1, 11.9,1,1, -0.066, 10523.692, 491.562, 52925.475 25/12/05,13:33:58,09,07,1, 11.9,1,1, -0.066, 10523.630, 491.569, 52925.464 25/12/05,13:33:58,10,07,1, 11.9,1,1, -0.066, 10523.605, 491.563, 52925.464 25/12/05,13:33:58,11,07,1, 11.9,1,1, -0.066, 10523.569, 491.582, 52925.498 25/12/05,13:33:58,12,07,1, 11.9,1,1, -0.066, 10523.538, 491.597, 52925.482 25/12/05,13:33:58,13,07,1, 11.9,1,1, -0.066, 10523.511, 491.618, 52925.523 25/12/05,13:33:58,14,07,1, 11.9,1,1, -0.066, 10523.484, 491.600, 52925.532 25/12/05,13:33:58,15,07,1, 11.9,1,1, -0.066, 10523.454, 491.629, 52925.572 25/12/05,13:33:58,16,07,1, 11.9,1,1, -0.066, 10523.414, 491.628, 52925.578 25/12/05,13:33:58,17,07,1, 11.9,1,1, -0.066, 10523.362, 491.647, 52925.618 25/12/05,13:33:58,18,07,1, 11.9,1,1, -0.066, 10523.321, 491.660, 52925.629 25/12/05,13:33:58,19,07,1, 11.9,1,1, -0.066, 10523.294, 491.658, 52925.610 25/12/05,13:33:59,00,07,1, 11.9,1,1, -0.067, 10523.288, 491.658, 52925.610 25/12/05,13:33:59,01,07,1, 11.9,1,1, -0.067, 10523.210, 491.652, 52925.580 25/12/05,13:33:59,02,07,1, 11.9,1,1, -0.067, 10523.177, 491.680, 52925.675 25/12/05,13:33:59,03,07,1, 11.9,1,1, -0.067, 10523.158, 491.694, 52925.561 25/12/05,13:33:59,04,07,1, 11.9,1,1, -0.067, 10523.111, 491.681, 52925.675 25/12/05,13:33:59,05,07,1, 11.9,1,1, -0.067, 10523.083, 491.710, 52925.789 25/12/05,13:33:59,06,07,1, 11.9,1,1, -0.067, 10523.042, 491.707, 52925.737 25/12/05,13:33:59,07,07,1, 11.9,1,1, -0.067, 10522.997, 491.713, 52925.754 25/12/05,13:33:59,08,07,1, 11.9,1,1, -0.067, 10522.978, 491.747, 52925.784 25/12/05,13:33:59,09,07,1, 11.9,1,1, -0.067, 10522.949, 491.728, 52925.710 25/12/05,13:33:59,10,07,1, 11.9,1,1, -0.067, 10522.905, 491.729, 52925.748 25/12/05,13:33:59,11,07,1, 11.9,1,1, -0.067, 10522.852, 491.728, 52925.764 25/12/05,13:33:59,12,07,1, 11.9,1,1, -0.067, 10522.831, 491.749, 52925.835 25/12/05,13:33:59,13,07,1, 11.9,1,1, -0.067, 10522.800, 491.759, 52925.718 25/12/05,13:33:59,14,07,1, 11.9,1,1, -0.067, 10522.731, 491.775, 52925.921 25/12/05,13:33:59,15,07,1, 11.9,1,1, -0.067, 10522.698, 491.764, 52925.901 25/12/05,13:33:59,16,07,1, 11.9,1,1, -0.067, 10522.662, 491.789, 52925.891 25/12/05,13:33:59,17,07,1, 11.9,1,1, -0.067, 10522.638, 491.788, 52925.867 25/12/05,13:33:59,18,07,1, 11.9,1,1, -0.067, 10522.602, 491.798, 52925.926 25/12/05,13:33:59,19,07,1, 11.9,1,1, -0.067, 10522.585, 491.829, 52925.865 25/12/05,13:34:00,00,07,1, 11.9,1,1, -0.065, 10522.579, 491.829, 52925.865 25/12/05,13:34:00,01,07,1, 11.9,1,1, -0.065, 10522.490, 491.836, 52925.947 25/12/05,13:34:00,02,07,1, 11.9,1,1, -0.065, 10522.465, 491.809, 52925.933 25/12/05,13:34:00,03,07,1, 11.9,1,1, -0.065, 10522.395, 491.821, 52925.885 25/12/05,13:34:00,04,07,1, 11.9,1,1, -0.065, 10522.388, 491.830, 52925.970 25/12/05,13:34:00,05,07,1, 11.9,1,1, -0.065, 10522.340, 491.852, 52925.960 25/12/05,13:34:00,06,07,1, 11.9,1,1, -0.065, 10522.315, 491.841, 52925.993 25/12/05,13:34:00,07,07,1, 11.9,1,1, -0.065, 10522.286, 491.852, 52925.913 25/12/05,13:34:00,08,07,1, 11.9,1,1, -0.065, 10522.244, 491.844, 52925.931 25/12/05,13:34:00,09,07,1, 11.9,1,1, -0.065, 10522.211, 491.856, 52925.964 25/12/05,13:34:00,10,07,1, 11.9,1,1, -0.065, 10522.186, 491.841, 52925.968 25/12/05,13:34:00,11,07,1, 11.9,1,1, -0.065, 10522.132, 491.873, 52925.975 25/12/05,13:34:00,12,07,1, 11.9,1,1, -0.065, 10522.097, 491.880, 52926.051 25/12/05,13:34:00,13,07,1, 11.9,1,1, -0.065, 10522.055, 491.916, 52926.131 25/12/05,13:34:00,14,07,1, 11.9,1,1, -0.065, 10522.032, 491.869, 52926.066 25/12/05,13:34:00,15,07,1, 11.9,1,1, -0.065, 10521.974, 491.872, 52926.081 25/12/05,13:34:00,16,07,1, 11.9,1,1, -0.065, 10521.980, 491.899, 52926.079 25/12/05,13:34:00,17,07,1, 11.9,1,1, -0.065, 10521.911, 491.896, 52926.106 25/12/05,13:34:00,18,07,1, 11.9,1,1, -0.065, 10521.880, 491.896, 52926.168 25/12/05,13:34:00,19,07,1, 11.9,1,1, -0.065, 10521.854, 491.905, 52926.203 25/12/05,13:34:01,00,07,1, 12.0,1,1, -0.065, 10521.853, 491.905, 52926.203 25/12/05,13:34:01,01,07,1, 12.0,1,1, -0.065, 10521.823, 491.924, 52926.175 25/12/05,13:34:01,02,07,1, 12.0,1,1, -0.065, 10521.727, 491.925, 52926.232 25/12/05,13:34:01,03,07,1, 12.0,1,1, -0.065, 10521.719, 491.937, 52926.235 25/12/05,13:34:01,04,07,1, 12.0,1,1, -0.065, 10521.691, 491.907, 52926.239 25/12/05,13:34:01,05,07,1, 12.0,1,1, -0.065, 10521.607, 491.936, 52926.209 25/12/05,13:34:01,06,07,1, 12.0,1,1, -0.065, 10521.594, 491.960, 52926.218 25/12/05,13:34:01,07,07,1, 12.0,1,1, -0.065, 10521.583, 491.956, 52926.280 25/12/05,13:34:01,08,07,1, 12.0,1,1, -0.065, 10521.526, 491.920, 52926.277 25/12/05,13:34:01,09,07,1, 12.0,1,1, -0.065, 10521.505, 491.926, 52926.355 25/12/05,13:34:01,10,07,1, 12.0,1,1, -0.065, 10521.463, 491.963, 52926.362 25/12/05,13:34:01,11,07,1, 12.0,1,1, -0.065, 10521.433, 491.934, 52926.380 25/12/05,13:34:01,12,07,1, 12.0,1,1, -0.065, 10521.395, 491.953, 52926.414 25/12/05,13:34:01,13,07,1, 12.0,1,1, -0.065, 10521.372, 491.958, 52926.422 25/12/05,13:34:01,14,07,1, 12.0,1,1, -0.065, 10521.328, 491.974, 52926.398 25/12/05,13:34:01,15,07,1, 12.0,1,1, -0.065, 10521.285, 491.947, 52926.288 25/12/05,13:34:01,16,07,1, 12.0,1,1, -0.065, 10521.291, 491.960, 52926.350 25/12/05,13:34:01,17,07,1, 12.0,1,1, -0.065, 10521.219, 491.991, 52926.433 25/12/05,13:34:01,18,07,1, 12.0,1,1, -0.065, 10521.182, 491.998, 52926.482 25/12/05,13:34:01,19,07,1, 12.0,1,1, -0.065, 10521.151, 492.003, 52926.469 25/12/05,13:34:02,00,08,1, 12.0,1,1, -0.074, 10521.144, 492.003, 52926.469 25/12/05,13:34:02,01,08,1, 12.0,1,1, -0.074, 10521.073, 492.003, 52926.536 25/12/05,13:34:02,02,08,1, 12.0,1,1, -0.074, 10521.060, 491.991, 52926.440 25/12/05,13:34:02,03,08,1, 12.0,1,1, -0.074, 10521.018, 491.989, 52926.413 25/12/05,13:34:02,04,08,1, 12.0,1,1, -0.074, 10520.981, 491.983, 52926.469 25/12/05,13:34:02,05,08,1, 12.0,1,1, -0.074, 10520.933, 492.009, 52926.590 25/12/05,13:34:02,06,08,1, 12.0,1,1, -0.074, 10520.899, 492.003, 52926.565 25/12/05,13:34:02,07,08,1, 12.0,1,1, -0.074, 10520.864, 492.026, 52926.619 25/12/05,13:34:02,08,08,1, 12.0,1,1, -0.074, 10520.832, 491.992, 52926.597 25/12/05,13:34:02,09,08,1, 12.0,1,1, -0.074, 10520.796, 492.019, 52926.604 25/12/05,13:34:02,10,08,1, 12.0,1,1, -0.074, 10520.777, 491.996, 52926.607 25/12/05,13:34:02,11,08,1, 12.0,1,1, -0.074, 10520.726, 492.028, 52926.644 25/12/05,13:34:02,12,08,1, 12.0,1,1, -0.074, 10520.690, 492.022, 52926.618 25/12/05,13:34:02,13,08,1, 12.0,1,1, -0.074, 10520.647, 492.005, 52926.645 25/12/05,13:34:02,14,08,1, 12.0,1,1, -0.074, 10520.598, 492.020, 52926.734 25/12/05,13:34:02,15,08,1, 12.0,1,1, -0.074, 10520.574, 492.014, 52926.771 25/12/05,13:34:02,16,08,1, 12.0,1,1, -0.074, 10520.527, 492.055, 52926.754 25/12/05,13:34:02,17,08,1, 12.0,1,1, -0.074, 10520.514, 491.996, 52926.759 25/12/05,13:34:02,18,08,1, 12.0,1,1, -0.074, 10520.455, 492.025, 52926.748 25/12/05,13:34:02,19,08,1, 12.0,1,1, -0.074, 10520.432, 492.024, 52926.708 25/12/05,13:34:03,00,08,1, 11.9,1,1, -0.072, 10520.426, 492.024, 52926.708 25/12/05,13:34:03,01,08,1, 11.9,1,1, -0.072, 10520.349, 492.040, 52926.751 25/12/05,13:34:03,02,08,1, 11.9,1,1, -0.072, 10520.280, 492.025, 52926.805 25/12/05,13:34:03,03,08,1, 11.9,1,1, -0.072, 10520.301, 492.032, 52926.825 25/12/05,13:34:03,04,08,1, 11.9,1,1, -0.072, 10520.250, 492.026, 52926.803 25/12/05,13:34:03,05,08,1, 11.9,1,1, -0.072, 10520.192, 492.054, 52926.873 25/12/05,13:34:03,06,08,1, 11.9,1,1, -0.072, 10520.189, 492.018, 52926.890 25/12/05,13:34:03,07,08,1, 11.9,1,1, -0.072, 10520.145, 492.037, 52926.851 25/12/05,13:34:03,08,08,1, 11.9,1,1, -0.072, 10520.102, 492.049, 52926.933 25/12/05,13:34:03,09,08,1, 11.9,1,1, -0.072, 10520.068, 492.016, 52926.885 25/12/05,13:34:03,10,08,1, 11.9,1,1, -0.072, 10520.018, 492.008, 52926.919 25/12/05,13:34:03,11,08,1, 11.9,1,1, -0.072, 10519.995, 492.018, 52926.907 25/12/05,13:34:03,12,08,1, 11.9,1,1, -0.072, 10519.946, 492.038, 52926.959 25/12/05,13:34:03,13,08,1, 11.9,1,1, -0.072, 10519.940, 492.040, 52927.067 25/12/05,13:34:03,14,08,1, 11.9,1,1, -0.072, 10519.869, 492.014, 52927.015 25/12/05,13:34:03,15,08,1, 11.9,1,1, -0.072, 10519.828, 492.015, 52927.001 25/12/05,13:34:03,16,08,1, 11.9,1,1, -0.072, 10519.803, 492.039, 52927.034 25/12/05,13:34:03,17,08,1, 11.9,1,1, -0.072, 10519.786, 492.044, 52926.982 25/12/05,13:34:03,18,08,1, 11.9,1,1, -0.072, 10519.755, 492.023, 52926.950 25/12/05,13:34:03,19,08,1, 11.9,1,1, -0.072, 10519.706, 492.036, 52927.013 25/12/05,13:34:04,00,07,1, 12.0,1,1, -0.067, 10519.700, 492.036, 52927.013 25/12/05,13:34:04,01,07,1, 12.0,1,1, -0.067, 10519.610, 492.054, 52927.109 25/12/05,13:34:04,02,07,1, 12.0,1,1, -0.067, 10519.582, 492.037, 52927.182 25/12/05,13:34:04,03,07,1, 12.0,1,1, -0.067, 10519.558, 492.048, 52927.129 25/12/05,13:34:04,04,07,1, 12.0,1,1, -0.067, 10519.519, 492.041, 52927.076 25/12/05,13:34:04,05,07,1, 12.0,1,1, -0.067, 10519.466, 492.062, 52927.133 25/12/05,13:34:04,06,07,1, 12.0,1,1, -0.067, 10519.436, 492.034, 52927.156 25/12/05,13:34:04,07,07,1, 12.0,1,1, -0.067, 10519.405, 492.025, 52927.119 25/12/05,13:34:04,08,07,1, 12.0,1,1, -0.067, 10519.382, 492.032, 52927.169 25/12/05,13:34:04,09,07,1, 12.0,1,1, -0.067, 10519.316, 492.051, 52927.290 25/12/05,13:34:04,10,07,1, 12.0,1,1, -0.067, 10519.271, 492.046, 52927.267 25/12/05,13:34:04,11,07,1, 12.0,1,1, -0.067, 10519.261, 492.061, 52927.281 25/12/05,13:34:04,12,07,1, 12.0,1,1, -0.067, 10519.260, 492.050, 52927.271 25/12/05,13:34:04,13,07,1, 12.0,1,1, -0.067, 10519.177, 492.072, 52927.501 25/12/05,13:34:04,14,07,1, 12.0,1,1, -0.067, 10519.166, 492.034, 52927.350 25/12/05,13:34:04,15,07,1, 12.0,1,1, -0.067, 10519.133, 492.055, 52927.349 25/12/05,13:34:04,16,07,1, 12.0,1,1, -0.067, 10519.069, 492.036, 52927.352 25/12/05,13:34:04,17,07,1, 12.0,1,1, -0.067, 10519.038, 492.013, 52927.401 25/12/05,13:34:04,18,07,1, 12.0,1,1, -0.067, 10519.008, 492.026, 52927.339 25/12/05,13:34:04,19,07,1, 12.0,1,1, -0.067, 10518.977, 492.027, 52927.422 25/12/05,13:34:05,00,08,1, 11.8,1,1, -0.073, 10518.974, 492.027, 52927.422 25/12/05,13:34:05,01,08,1, 11.8,1,1, -0.073, 10518.905, 492.024, 52927.413 25/12/05,13:34:05,02,08,1, 11.8,1,1, -0.073, 10518.872, 492.038, 52927.422 25/12/05,13:34:05,03,08,1, 11.8,1,1, -0.073, 10518.855, 492.029, 52927.413 25/12/05,13:34:05,04,08,1, 11.8,1,1, -0.073, 10518.817, 492.049, 52927.387 25/12/05,13:34:05,05,08,1, 11.8,1,1, -0.073, 10518.727, 492.041, 52927.621 25/12/05,13:34:05,06,08,1, 11.8,1,1, -0.073, 10518.707, 492.040, 52927.547 25/12/05,13:34:05,07,08,1, 11.8,1,1, -0.073, 10518.687, 492.049, 52927.591 25/12/05,13:34:05,08,08,1, 11.8,1,1, -0.073, 10518.625, 492.038, 52927.592 25/12/05,13:34:05,09,08,1, 11.8,1,1, -0.073, 10518.615, 492.021, 52927.579 25/12/05,13:34:05,10,08,1, 11.8,1,1, -0.073, 10518.586, 492.027, 52927.575 25/12/05,13:34:05,11,08,1, 11.8,1,1, -0.073, 10518.551, 491.995, 52927.564 25/12/05,13:34:05,12,08,1, 11.8,1,1, -0.073, 10518.493, 492.008, 52927.586 25/12/05,13:34:05,13,08,1, 11.8,1,1, -0.073, 10518.473, 491.995, 52927.497 25/12/05,13:34:05,14,08,1, 11.8,1,1, -0.073, 10518.448, 492.009, 52927.613 25/12/05,13:34:05,15,08,1, 11.8,1,1, -0.073, 10518.403, 492.032, 52927.618 25/12/05,13:34:05,16,08,1, 11.8,1,1, -0.073, 10518.343, 492.032, 52927.625 25/12/05,13:34:05,17,08,1, 11.8,1,1, -0.073, 10518.309, 492.026, 52927.700 25/12/05,13:34:05,18,08,1, 11.8,1,1, -0.073, 10518.295, 491.991, 52927.727 25/12/05,13:34:05,19,08,1, 11.8,1,1, -0.073, 10518.251, 492.000, 52927.666 25/12/05,13:34:06,00,07,1, 11.9,1,1, -0.074, 10518.248, 492.000, 52927.666 25/12/05,13:34:06,01,07,1, 11.9,1,1, -0.074, 10518.174, 491.977, 52927.685 25/12/05,13:34:06,02,07,1, 11.9,1,1, -0.074, 10518.117, 491.988, 52927.673 25/12/05,13:34:06,03,07,1, 11.9,1,1, -0.074, 10518.100, 492.005, 52927.770 25/12/05,13:34:06,04,07,1, 11.9,1,1, -0.074, 10518.092, 492.026, 52927.828 25/12/05,13:34:06,05,07,1, 11.9,1,1, -0.074, 10518.019, 492.000, 52927.850 25/12/05,13:34:06,06,07,1, 11.9,1,1, -0.074, 10518.005, 491.971, 52927.791 25/12/05,13:34:06,07,07,1, 11.9,1,1, -0.074, 10517.960, 492.013, 52927.818 25/12/05,13:34:06,08,07,1, 11.9,1,1, -0.074, 10517.917, 491.994, 52927.874 25/12/05,13:34:06,09,07,1, 11.9,1,1, -0.074, 10517.890, 492.001, 52927.799 25/12/05,13:34:06,10,07,1, 11.9,1,1, -0.074, 10517.858, 491.964, 52927.780 25/12/05,13:34:06,11,07,1, 11.9,1,1, -0.074, 10517.815, 491.983, 52927.796 25/12/05,13:34:06,12,07,1, 11.9,1,1, -0.074, 10517.788, 491.986, 52927.839 25/12/05,13:34:06,13,07,1, 11.9,1,1, -0.074, 10517.735, 492.000, 52927.938 25/12/05,13:34:06,14,07,1, 11.9,1,1, -0.074, 10517.691, 491.981, 52927.936 25/12/05,13:34:06,15,07,1, 11.9,1,1, -0.074, 10517.661, 491.961, 52928.027 25/12/05,13:34:06,16,07,1, 11.9,1,1, -0.074, 10517.643, 491.977, 52927.984 25/12/05,13:34:06,17,07,1, 11.9,1,1, -0.074, 10517.600, 491.972, 52927.995 25/12/05,13:34:06,18,07,1, 11.9,1,1, -0.074, 10517.548, 491.964, 52927.892 25/12/05,13:34:06,19,07,1, 11.9,1,1, -0.074, 10517.519, 491.967, 52927.956 25/12/05,13:34:07,00,06,1, 11.9,1,1, -0.063, 10517.514, 491.967, 52927.956 25/12/05,13:34:07,01,06,1, 11.9,1,1, -0.063, 10517.490, 491.943, 52928.020 25/12/05,13:34:07,02,06,1, 11.9,1,1, -0.063, 10517.452, 491.953, 52928.086 25/12/05,13:34:07,03,06,1, 11.9,1,1, -0.063, 10517.415, 491.922, 52928.037 25/12/05,13:34:07,04,06,1, 11.9,1,1, -0.063, 10517.363, 491.945, 52928.072 25/12/05,13:34:07,05,06,1, 11.9,1,1, -0.063, 10517.335, 491.942, 52928.051 25/12/05,13:34:07,06,06,1, 11.9,1,1, -0.063, 10517.310, 491.920, 52928.082 25/12/05,13:34:07,07,06,1, 11.9,1,1, -0.063, 10517.260, 491.915, 52928.094 25/12/05,13:34:07,08,06,1, 11.9,1,1, -0.063, 10517.223, 491.893, 52928.073 25/12/05,13:34:07,09,06,1, 11.9,1,1, -0.063, 10517.179, 491.899, 52928.143 25/12/05,13:34:07,10,06,1, 11.9,1,1, -0.063, 10517.164, 491.914, 52928.219 25/12/05,13:34:07,11,06,1, 11.9,1,1, -0.063, 10517.092, 491.929, 52928.265 25/12/05,13:34:07,12,06,1, 11.9,1,1, -0.063, 10517.065, 491.906, 52928.241 25/12/05,13:34:07,13,06,1, 11.9,1,1, -0.063, 10517.043, 491.880, 52928.198 25/12/05,13:34:07,14,06,1, 11.9,1,1, -0.063, 10517.001, 491.895, 52928.194 25/12/05,13:34:07,15,06,1, 11.9,1,1, -0.063, 10516.999, 491.893, 52928.235 25/12/05,13:34:07,16,06,1, 11.9,1,1, -0.063, 10516.927, 491.898, 52928.275 25/12/05,13:34:07,17,06,1, 11.9,1,1, -0.063, 10516.919, 491.875, 52928.207 25/12/05,13:34:07,18,06,1, 11.9,1,1, -0.063, 10516.876, 491.871, 52928.284 25/12/05,13:34:07,19,06,1, 11.9,1,1, -0.063, 10516.842, 491.869, 52928.289 25/12/05,13:34:08,00,06,1, 11.9,1,1, -0.067, 10516.838, 491.869, 52928.289 25/12/05,13:34:08,01,06,1, 11.9,1,1, -0.067, 10516.765, 491.853, 52928.407 25/12/05,13:34:08,02,06,1, 11.9,1,1, -0.067, 10516.726, 491.864, 52928.396 25/12/05,13:34:08,03,06,1, 11.9,1,1, -0.067, 10516.690, 491.854, 52928.405 25/12/05,13:34:08,04,06,1, 11.9,1,1, -0.067, 10516.659, 491.875, 52928.373 25/12/05,13:34:08,05,06,1, 11.9,1,1, -0.067, 10516.581, 491.856, 52928.369 25/12/05,13:34:08,06,06,1, 11.9,1,1, -0.067, 10516.582, 491.868, 52928.424 25/12/05,13:34:08,07,06,1, 11.9,1,1, -0.067, 10516.548, 491.868, 52928.417 25/12/05,13:34:08,08,06,1, 11.9,1,1, -0.067, 10516.508, 491.890, 52928.474 25/12/05,13:34:08,09,06,1, 11.9,1,1, -0.067, 10516.474, 491.872, 52928.482 25/12/05,13:34:08,10,06,1, 11.9,1,1, -0.067, 10516.426, 491.865, 52928.517 25/12/05,13:34:08,11,06,1, 11.9,1,1, -0.067, 10516.380, 491.848, 52928.490 25/12/05,13:34:08,12,06,1, 11.9,1,1, -0.067, 10516.382, 491.868, 52928.510 25/12/05,13:34:08,13,06,1, 11.9,1,1, -0.067, 10516.296, 491.856, 52928.510 25/12/05,13:34:08,14,06,1, 11.9,1,1, -0.067, 10516.280, 491.879, 52928.495 25/12/05,13:34:08,15,06,1, 11.9,1,1, -0.067, 10516.232, 491.853, 52928.571 25/12/05,13:34:08,16,06,1, 11.9,1,1, -0.067, 10516.210, 491.875, 52928.664 25/12/05,13:34:08,17,06,1, 11.9,1,1, -0.067, 10516.171, 491.850, 52928.696 25/12/05,13:34:08,18,06,1, 11.9,1,1, -0.067, 10516.121, 491.846, 52928.689 25/12/05,13:34:08,19,06,1, 11.9,1,1, -0.067, 10516.089, 491.851, 52928.678 25/12/05,13:34:09,00,06,1, 11.9,1,1, -0.066, 10516.087, 491.851, 52928.678 25/12/05,13:34:09,01,06,1, 11.9,1,1, -0.066, 10516.024, 491.852, 52928.621 25/12/05,13:34:09,02,06,1, 11.9,1,1, -0.066, 10515.979, 491.849, 52928.608 25/12/05,13:34:09,03,06,1, 11.9,1,1, -0.066, 10515.944, 491.847, 52928.650 25/12/05,13:34:09,04,06,1, 11.9,1,1, -0.066, 10515.913, 491.847, 52928.685 25/12/05,13:34:09,05,06,1, 11.9,1,1, -0.066, 10515.860, 491.835, 52928.726 25/12/05,13:34:09,06,06,1, 11.9,1,1, -0.066, 10515.807, 491.821, 52928.797 25/12/05,13:34:09,07,06,1, 11.9,1,1, -0.066, 10515.781, 491.829, 52928.788 25/12/05,13:34:09,08,06,1, 11.9,1,1, -0.066, 10515.745, 491.831, 52928.792 25/12/05,13:34:09,09,06,1, 11.9,1,1, -0.066, 10515.720, 491.813, 52928.814 25/12/05,13:34:09,10,06,1, 11.9,1,1, -0.066, 10515.664, 491.832, 52928.822 25/12/05,13:34:09,11,06,1, 11.9,1,1, -0.066, 10515.628, 491.823, 52928.834 25/12/05,13:34:09,12,06,1, 11.9,1,1, -0.066, 10515.594, 491.836, 52928.839 25/12/05,13:34:09,13,06,1, 11.9,1,1, -0.066, 10515.525, 491.822, 52928.838 25/12/05,13:34:09,14,06,1, 11.9,1,1, -0.066, 10515.495, 491.799, 52928.886 25/12/05,13:34:09,15,06,1, 11.9,1,1, -0.066, 10515.486, 491.833, 52928.863 25/12/05,13:34:09,16,06,1, 11.9,1,1, -0.066, 10515.420, 491.829, 52928.990 25/12/05,13:34:09,17,06,1, 11.9,1,1, -0.066, 10515.367, 491.840, 52928.912 25/12/05,13:34:09,18,06,1, 11.9,1,1, -0.066, 10515.364, 491.799, 52928.958 25/12/05,13:34:09,19,06,1, 11.9,1,1, -0.066, 10515.307, 491.796, 52928.954 25/12/05,13:34:10,00,06,1, 12.0,1,1, -0.065, 10515.302, 491.796, 52928.954 25/12/05,13:34:10,01,06,1, 12.0,1,1, -0.065, 10515.236, 491.795, 52928.959 25/12/05,13:34:10,02,06,1, 12.0,1,1, -0.065, 10515.205, 491.806, 52928.984 25/12/05,13:34:10,03,06,1, 12.0,1,1, -0.065, 10515.163, 491.771, 52929.042 25/12/05,13:34:10,04,06,1, 12.0,1,1, -0.065, 10515.105, 491.795, 52929.094 25/12/05,13:34:10,05,06,1, 12.0,1,1, -0.065, 10515.078, 491.758, 52929.063 25/12/05,13:34:10,06,06,1, 12.0,1,1, -0.065, 10515.041, 491.800, 52929.067 25/12/05,13:34:10,07,06,1, 12.0,1,1, -0.065, 10515.005, 491.759, 52929.086 25/12/05,13:34:10,08,06,1, 12.0,1,1, -0.065, 10514.976, 491.781, 52929.058 25/12/05,13:34:10,09,06,1, 12.0,1,1, -0.065, 10514.923, 491.787, 52929.107 25/12/05,13:34:10,10,06,1, 12.0,1,1, -0.065, 10514.888, 491.795, 52929.068 25/12/05,13:34:10,11,06,1, 12.0,1,1, -0.065, 10514.823, 491.768, 52929.169 25/12/05,13:34:10,12,06,1, 12.0,1,1, -0.065, 10514.812, 491.762, 52929.224 25/12/05,13:34:10,13,06,1, 12.0,1,1, -0.065, 10514.766, 491.761, 52929.267 25/12/05,13:34:10,14,06,1, 12.0,1,1, -0.065, 10514.710, 491.759, 52929.242 25/12/05,13:34:10,15,06,1, 12.0,1,1, -0.065, 10514.691, 491.770, 52929.170 25/12/05,13:34:10,16,06,1, 12.0,1,1, -0.065, 10514.641, 491.734, 52929.274 25/12/05,13:34:10,17,06,1, 12.0,1,1, -0.065, 10514.614, 491.737, 52929.255 25/12/05,13:34:10,18,06,1, 12.0,1,1, -0.065, 10514.577, 491.751, 52929.279 25/12/05,13:34:10,19,06,1, 12.0,1,1, -0.065, 10514.535, 491.759, 52929.319 25/12/05,13:34:11,00,07,1, 11.9,1,1, -0.071, 10514.535, 491.759, 52929.319 25/12/05,13:34:11,01,07,1, 11.9,1,1, -0.071, 10514.467, 491.744, 52929.302 25/12/05,13:34:11,02,07,1, 11.9,1,1, -0.071, 10514.413, 491.755, 52929.402 25/12/05,13:34:11,03,07,1, 11.9,1,1, -0.071, 10514.388, 491.747, 52929.401 25/12/05,13:34:11,04,07,1, 11.9,1,1, -0.071, 10514.318, 491.725, 52929.376 25/12/05,13:34:11,05,07,1, 11.9,1,1, -0.071, 10514.246, 491.743, 52929.470 25/12/05,13:34:11,06,07,1, 11.9,1,1, -0.071, 10514.273, 491.709, 52929.374 25/12/05,13:34:11,07,07,1, 11.9,1,1, -0.071, 10514.177, 491.726, 52929.476 25/12/05,13:34:11,08,07,1, 11.9,1,1, -0.071, 10514.159, 491.710, 52929.433 25/12/05,13:34:11,09,07,1, 11.9,1,1, -0.071, 10514.132, 491.723, 52929.489 25/12/05,13:34:11,10,07,1, 11.9,1,1, -0.071, 10514.070, 491.736, 52929.564 25/12/05,13:34:11,11,07,1, 11.9,1,1, -0.071, 10514.018, 491.702, 52929.588 25/12/05,13:34:11,12,07,1, 11.9,1,1, -0.071, 10513.992, 491.721, 52929.540 25/12/05,13:34:11,13,07,1, 11.9,1,1, -0.071, 10513.961, 491.712, 52929.534 25/12/05,13:34:11,14,07,1, 11.9,1,1, -0.071, 10513.930, 491.709, 52929.490 25/12/05,13:34:11,15,07,1, 11.9,1,1, -0.071, 10513.887, 491.711, 52929.518 25/12/05,13:34:11,16,07,1, 11.9,1,1, -0.071, 10513.860, 491.706, 52929.573 25/12/05,13:34:11,17,07,1, 11.9,1,1, -0.071, 10513.804, 491.692, 52929.556 25/12/05,13:34:11,18,07,1, 11.9,1,1, -0.071, 10513.760, 491.694, 52929.668 25/12/05,13:34:11,19,07,1, 11.9,1,1, -0.071, 10513.678, 491.685, 52929.712 25/12/05,13:34:12,00,07,1, 11.9,1,1, -0.064, 10513.675, 491.685, 52929.712 25/12/05,13:34:12,01,07,1, 11.9,1,1, -0.064, 10513.631, 491.666, 52929.614 25/12/05,13:34:12,02,07,1, 11.9,1,1, -0.064, 10513.607, 491.660, 52929.613 25/12/05,13:34:12,03,07,1, 11.9,1,1, -0.064, 10513.546, 491.694, 52929.715 25/12/05,13:34:12,04,07,1, 11.9,1,1, -0.064, 10513.536, 491.699, 52929.779 25/12/05,13:34:12,05,07,1, 11.9,1,1, -0.064, 10513.476, 491.678, 52929.722 25/12/05,13:34:12,06,07,1, 11.9,1,1, -0.064, 10513.437, 491.648, 52929.832 25/12/05,13:34:12,07,07,1, 11.9,1,1, -0.064, 10513.402, 491.677, 52929.817 25/12/05,13:34:12,08,07,1, 11.9,1,1, -0.064, 10513.361, 491.660, 52929.879 25/12/05,13:34:12,09,07,1, 11.9,1,1, -0.064, 10513.331, 491.657, 52929.798 25/12/05,13:34:12,10,07,1, 11.9,1,1, -0.064, 10513.304, 491.662, 52929.862 25/12/05,13:34:12,11,07,1, 11.9,1,1, -0.064, 10513.257, 491.639, 52929.873 25/12/05,13:34:12,12,07,1, 11.9,1,1, -0.064, 10513.209, 491.644, 52929.861 25/12/05,13:34:12,13,07,1, 11.9,1,1, -0.064, 10513.193, 491.664, 52929.909 25/12/05,13:34:12,14,07,1, 11.9,1,1, -0.064, 10513.132, 491.652, 52929.897 25/12/05,13:34:12,15,07,1, 11.9,1,1, -0.064, 10513.096, 491.626, 52929.930 25/12/05,13:34:12,16,07,1, 11.9,1,1, -0.064, 10513.045, 491.643, 52929.994 25/12/05,13:34:12,17,07,1, 11.9,1,1, -0.064, 10513.002, 491.649, 52930.024 25/12/05,13:34:12,18,07,1, 11.9,1,1, -0.064, 10512.976, 491.639, 52930.036 25/12/05,13:34:12,19,07,1, 11.9,1,1, -0.064, 10512.932, 491.626, 52930.098 25/12/05,13:34:13,00,07,1, 11.9,1,1, -0.067, 10512.924, 491.626, 52930.098 25/12/05,13:34:13,01,07,1, 11.9,1,1, -0.067, 10512.849, 491.625, 52930.010 25/12/05,13:34:13,02,07,1, 11.9,1,1, -0.067, 10512.823, 491.587, 52930.008 25/12/05,13:34:13,03,07,1, 11.9,1,1, -0.067, 10512.791, 491.581, 52930.028 25/12/05,13:34:13,04,07,1, 11.9,1,1, -0.067, 10512.721, 491.595, 52930.066 25/12/05,13:34:13,05,07,1, 11.9,1,1, -0.067, 10512.716, 491.569, 52930.049 25/12/05,13:34:13,06,07,1, 11.9,1,1, -0.067, 10512.642, 491.587, 52930.180 25/12/05,13:34:13,07,07,1, 11.9,1,1, -0.067, 10512.586, 491.571, 52930.153 25/12/05,13:34:13,08,07,1, 11.9,1,1, -0.067, 10512.556, 491.558, 52930.110 25/12/05,13:34:13,09,07,1, 11.9,1,1, -0.067, 10512.538, 491.561, 52930.130 25/12/05,13:34:13,10,07,1, 11.9,1,1, -0.067, 10512.467, 491.534, 52930.183 25/12/05,13:34:13,11,07,1, 11.9,1,1, -0.067, 10512.435, 491.537, 52930.170 25/12/05,13:34:13,12,07,1, 11.9,1,1, -0.067, 10512.412, 491.565, 52930.272 25/12/05,13:34:13,13,07,1, 11.9,1,1, -0.067, 10512.375, 491.541, 52930.276 25/12/05,13:34:13,14,07,1, 11.9,1,1, -0.067, 10512.337, 491.559, 52930.316 25/12/05,13:34:13,15,07,1, 11.9,1,1, -0.067, 10512.266, 491.540, 52930.281 25/12/05,13:34:13,16,07,1, 11.9,1,1, -0.067, 10512.250, 491.514, 52930.255 25/12/05,13:34:13,17,07,1, 11.9,1,1, -0.067, 10512.211, 491.504, 52930.312 25/12/05,13:34:13,18,07,1, 11.9,1,1, -0.067, 10512.167, 491.509, 52930.302 25/12/05,13:34:13,19,07,1, 11.9,1,1, -0.067, 10512.135, 491.513, 52930.287 25/12/05,13:34:14,00,08,1, 11.9,1,1, -0.071, 10512.131, 491.513, 52930.287 25/12/05,13:34:14,01,08,1, 11.9,1,1, -0.071, 10512.050, 491.512, 52930.459 25/12/05,13:34:14,02,08,1, 11.9,1,1, -0.071, 10512.004, 491.502, 52930.461 25/12/05,13:34:14,03,08,1, 11.9,1,1, -0.071, 10511.953, 491.528, 52930.484 25/12/05,13:34:14,04,08,1, 11.9,1,1, -0.071, 10511.914, 491.485, 52930.467 25/12/05,13:34:14,05,08,1, 11.9,1,1, -0.071, 10511.911, 491.503, 52930.395 25/12/05,13:34:14,06,08,1, 11.9,1,1, -0.071, 10511.836, 491.452, 52930.383 25/12/05,13:34:14,07,08,1, 11.9,1,1, -0.071, 10511.810, 491.474, 52930.404 25/12/05,13:34:14,08,08,1, 11.9,1,1, -0.071, 10511.768, 491.480, 52930.471 25/12/05,13:34:14,09,08,1, 11.9,1,1, -0.071, 10511.755, 491.473, 52930.469 25/12/05,13:34:14,10,08,1, 11.9,1,1, -0.071, 10511.697, 491.449, 52930.531 25/12/05,13:34:14,11,08,1, 11.9,1,1, -0.071, 10511.654, 491.475, 52930.547 25/12/05,13:34:14,12,08,1, 11.9,1,1, -0.071, 10511.597, 491.473, 52930.721 25/12/05,13:34:14,13,08,1, 11.9,1,1, -0.071, 10511.582, 491.473, 52930.663 25/12/05,13:34:14,14,08,1, 11.9,1,1, -0.071, 10511.579, 491.467, 52930.656 25/12/05,13:34:14,15,08,1, 11.9,1,1, -0.071, 10511.519, 491.450, 52930.626 25/12/05,13:34:14,16,08,1, 11.9,1,1, -0.071, 10511.462, 491.450, 52930.602 25/12/05,13:34:14,17,08,1, 11.9,1,1, -0.071, 10511.426, 491.433, 52930.596 25/12/05,13:34:14,18,08,1, 11.9,1,1, -0.071, 10511.385, 491.443, 52930.601 25/12/05,13:34:14,19,08,1, 11.9,1,1, -0.071, 10511.329, 491.427, 52930.694 25/12/05,13:34:15,00,08,1, 11.9,1,1, -0.069, 10511.322, 491.427, 52930.694 25/12/05,13:34:15,01,08,1, 11.9,1,1, -0.069, 10511.262, 491.427, 52930.698 25/12/05,13:34:15,02,08,1, 11.9,1,1, -0.069, 10511.197, 491.387, 52930.748 25/12/05,13:34:15,03,08,1, 11.9,1,1, -0.069, 10511.200, 491.390, 52930.648 25/12/05,13:34:15,04,08,1, 11.9,1,1, -0.069, 10511.117, 491.385, 52930.729 25/12/05,13:34:15,05,08,1, 11.9,1,1, -0.069, 10511.069, 491.405, 52930.738 25/12/05,13:34:15,06,08,1, 11.9,1,1, -0.069, 10511.057, 491.382, 52930.807 25/12/05,13:34:15,07,08,1, 11.9,1,1, -0.069, 10511.000, 491.367, 52930.864 25/12/05,13:34:15,08,08,1, 11.9,1,1, -0.069, 10510.959, 491.370, 52930.887 25/12/05,13:34:15,09,08,1, 11.9,1,1, -0.069, 10510.955, 491.383, 52930.899 25/12/05,13:34:15,10,08,1, 11.9,1,1, -0.069, 10510.894, 491.373, 52930.921 25/12/05,13:34:15,11,08,1, 11.9,1,1, -0.069, 10510.863, 491.356, 52930.932 25/12/05,13:34:15,12,08,1, 11.9,1,1, -0.069, 10510.817, 491.365, 52930.846 25/12/05,13:34:15,13,08,1, 11.9,1,1, -0.069, 10510.782, 491.360, 52930.954 25/12/05,13:34:15,14,08,1, 11.9,1,1, -0.069, 10510.744, 491.364, 52930.999 25/12/05,13:34:15,15,08,1, 11.9,1,1, -0.069, 10510.717, 491.360, 52930.879 25/12/05,13:34:15,16,08,1, 11.9,1,1, -0.069, 10510.688, 491.345, 52930.965 25/12/05,13:34:15,17,08,1, 11.9,1,1, -0.069, 10510.609, 491.337, 52930.993 25/12/05,13:34:15,18,08,1, 11.9,1,1, -0.069, 10510.603, 491.327, 52931.070 25/12/05,13:34:15,19,08,1, 11.9,1,1, -0.069, 10510.533, 491.302, 52931.096 25/12/05,13:34:16,00,07,1, 11.9,1,1, -0.065, 10510.529, 491.302, 52931.096 25/12/05,13:34:16,01,07,1, 11.9,1,1, -0.065, 10510.469, 491.306, 52931.091 25/12/05,13:34:16,02,07,1, 11.9,1,1, -0.065, 10510.441, 491.327, 52931.104 25/12/05,13:34:16,03,07,1, 11.9,1,1, -0.065, 10510.404, 491.308, 52931.125 25/12/05,13:34:16,04,07,1, 11.9,1,1, -0.065, 10510.344, 491.280, 52931.087 25/12/05,13:34:16,05,07,1, 11.9,1,1, -0.065, 10510.322, 491.315, 52931.177 25/12/05,13:34:16,06,07,1, 11.9,1,1, -0.065, 10510.275, 491.263, 52931.192 25/12/05,13:34:16,07,07,1, 11.9,1,1, -0.065, 10510.230, 491.254, 52931.272 25/12/05,13:34:16,08,07,1, 11.9,1,1, -0.065, 10510.193, 491.255, 52931.259 25/12/05,13:34:16,09,07,1, 11.9,1,1, -0.065, 10510.192, 491.235, 52931.012 25/12/05,13:34:16,10,07,1, 11.9,1,1, -0.065, 10510.159, 491.229, 52931.152 25/12/05,13:34:16,11,07,1, 11.9,1,1, -0.065, 10510.108, 491.235, 52931.181 25/12/05,13:34:16,12,07,1, 11.9,1,1, -0.065, 10510.040, 491.238, 52931.202 25/12/05,13:34:16,13,07,1, 11.9,1,1, -0.065, 10509.997, 491.236, 52931.323 25/12/05,13:34:16,14,07,1, 11.9,1,1, -0.065, 10509.966, 491.221, 52931.388 25/12/05,13:34:16,15,07,1, 11.9,1,1, -0.065, 10509.916, 491.230, 52931.383 25/12/05,13:34:16,16,07,1, 11.9,1,1, -0.065, 10509.881, 491.220, 52931.363 25/12/05,13:34:16,17,07,1, 11.9,1,1, -0.065, 10509.828, 491.223, 52931.302 25/12/05,13:34:16,18,07,1, 11.9,1,1, -0.065, 10509.820, 491.212, 52931.303 25/12/05,13:34:16,19,07,1, 11.9,1,1, -0.065, 10509.777, 491.183, 52931.279 25/12/05,13:34:17,00,08,1, 11.9,1,1, -0.063, 10509.770, 491.183, 52931.279 25/12/05,13:34:17,01,08,1, 11.9,1,1, -0.063, 10509.670, 491.182, 52931.433 25/12/05,13:34:17,02,08,1, 11.9,1,1, -0.063, 10509.653, 491.157, 52931.491 25/12/05,13:34:17,03,08,1, 11.9,1,1, -0.063, 10509.620, 491.145, 52931.433 25/12/05,13:34:17,04,08,1, 11.9,1,1, -0.063, 10509.554, 491.147, 52931.495 25/12/05,13:34:17,05,08,1, 11.9,1,1, -0.063, 10509.526, 491.123, 52931.490 25/12/05,13:34:17,06,08,1, 11.9,1,1, -0.063, 10509.492, 491.137, 52931.539 25/12/05,13:34:17,07,08,1, 11.9,1,1, -0.063, 10509.455, 491.120, 52931.566 25/12/05,13:34:17,08,08,1, 11.9,1,1, -0.063, 10509.418, 491.120, 52931.451 25/12/05,13:34:17,09,08,1, 11.9,1,1, -0.063, 10509.357, 491.101, 52931.532 25/12/05,13:34:17,10,08,1, 11.9,1,1, -0.063, 10509.306, 491.091, 52931.554 25/12/05,13:34:17,11,08,1, 11.9,1,1, -0.063, 10509.292, 491.085, 52931.541 25/12/05,13:34:17,12,08,1, 11.9,1,1, -0.063, 10509.230, 491.090, 52931.585 25/12/05,13:34:17,13,08,1, 11.9,1,1, -0.063, 10509.228, 491.070, 52931.605 25/12/05,13:34:17,14,08,1, 11.9,1,1, -0.063, 10509.136, 491.071, 52931.637 25/12/05,13:34:17,15,08,1, 11.9,1,1, -0.063, 10509.115, 491.092, 52931.706 25/12/05,13:34:17,16,08,1, 11.9,1,1, -0.063, 10509.094, 491.044, 52931.622 25/12/05,13:34:17,17,08,1, 11.9,1,1, -0.063, 10509.049, 491.046, 52931.677 25/12/05,13:34:17,18,08,1, 11.9,1,1, -0.063, 10509.042, 491.025, 52931.609 25/12/05,13:34:17,19,08,1, 11.9,1,1, -0.063, 10509.010, 491.043, 52931.901 25/12/05,13:34:18,00,08,1, 12.0,1,1, -0.064, 10509.002, 491.043, 52931.901 25/12/05,13:34:18,01,08,1, 12.0,1,1, -0.064, 10508.876, 491.017, 52931.851 25/12/05,13:34:18,02,08,1, 12.0,1,1, -0.064, 10508.821, 491.020, 52931.874 25/12/05,13:34:18,03,08,1, 12.0,1,1, -0.064, 10508.802, 491.015, 52931.778 25/12/05,13:34:18,04,08,1, 12.0,1,1, -0.064, 10508.782, 490.995, 52931.786 25/12/05,13:34:18,05,08,1, 12.0,1,1, -0.064, 10508.730, 490.989, 52931.756 25/12/05,13:34:18,06,08,1, 12.0,1,1, -0.064, 10508.678, 490.969, 52931.780 25/12/05,13:34:18,07,08,1, 12.0,1,1, -0.064, 10508.646, 490.967, 52931.799 25/12/05,13:34:18,08,08,1, 12.0,1,1, -0.064, 10508.594, 490.962, 52931.848 25/12/05,13:34:18,09,08,1, 12.0,1,1, -0.064, 10508.551, 490.964, 52931.936 25/12/05,13:34:18,10,08,1, 12.0,1,1, -0.064, 10508.523, 490.930, 52931.879 25/12/05,13:34:18,11,08,1, 12.0,1,1, -0.064, 10508.478, 490.909, 52931.936 25/12/05,13:34:18,12,08,1, 12.0,1,1, -0.064, 10508.453, 490.928, 52931.949 25/12/05,13:34:18,13,08,1, 12.0,1,1, -0.064, 10508.410, 490.905, 52931.996 25/12/05,13:34:18,14,08,1, 12.0,1,1, -0.064, 10508.379, 490.905, 52931.953 25/12/05,13:34:18,15,08,1, 12.0,1,1, -0.064, 10508.359, 490.891, 52931.916 25/12/05,13:34:18,16,08,1, 12.0,1,1, -0.064, 10508.314, 490.904, 52931.996 25/12/05,13:34:18,17,08,1, 12.0,1,1, -0.064, 10508.263, 490.850, 52931.981 25/12/05,13:34:18,18,08,1, 12.0,1,1, -0.064, 10508.192, 490.868, 52932.007 25/12/05,13:34:18,19,08,1, 12.0,1,1, -0.064, 10508.168, 490.858, 52932.036 25/12/05,13:34:19,00,08,1, 11.9,1,1, -0.074, 10508.168, 490.858, 52932.036 25/12/05,13:34:19,01,08,1, 11.9,1,1, -0.074, 10508.091, 490.820, 52932.015 25/12/05,13:34:19,02,08,1, 11.9,1,1, -0.074, 10508.051, 490.827, 52932.123 25/12/05,13:34:19,03,08,1, 11.9,1,1, -0.074, 10508.009, 490.781, 52932.024 25/12/05,13:34:19,04,08,1, 11.9,1,1, -0.074, 10507.965, 490.810, 52932.159 25/12/05,13:34:19,05,08,1, 11.9,1,1, -0.074, 10507.906, 490.771, 52932.091 25/12/05,13:34:19,06,08,1, 11.9,1,1, -0.074, 10507.903, 490.766, 52932.160 25/12/05,13:34:19,07,08,1, 11.9,1,1, -0.074, 10507.833, 490.765, 52932.252 25/12/05,13:34:19,08,08,1, 11.9,1,1, -0.074, 10507.826, 490.758, 52932.244 25/12/05,13:34:19,09,08,1, 11.9,1,1, -0.074, 10507.745, 490.717, 52932.281 25/12/05,13:34:19,10,08,1, 11.9,1,1, -0.074, 10507.733, 490.709, 52932.222 25/12/05,13:34:19,11,08,1, 11.9,1,1, -0.074, 10507.683, 490.708, 52932.259 25/12/05,13:34:19,12,08,1, 11.9,1,1, -0.074, 10507.657, 490.689, 52932.209 25/12/05,13:34:19,13,08,1, 11.9,1,1, -0.074, 10507.619, 490.656, 52932.169 25/12/05,13:34:19,14,08,1, 11.9,1,1, -0.074, 10507.575, 490.673, 52932.270 25/12/05,13:34:19,15,08,1, 11.9,1,1, -0.074, 10507.535, 490.636, 52932.327 25/12/05,13:34:19,16,08,1, 11.9,1,1, -0.074, 10507.493, 490.627, 52932.365 25/12/05,13:34:19,17,08,1, 11.9,1,1, -0.074, 10507.443, 490.612, 52932.398 25/12/05,13:34:19,18,08,1, 11.9,1,1, -0.074, 10507.431, 490.602, 52932.325 25/12/05,13:34:19,19,08,1, 11.9,1,1, -0.074, 10507.391, 490.583, 52932.330 25/12/05,13:34:20,00,08,1, 11.9,1,1, -0.067, 10507.383, 490.583, 52932.330 25/12/05,13:34:20,01,08,1, 11.9,1,1, -0.067, 10507.315, 490.576, 52932.348 25/12/05,13:34:20,02,08,1, 11.9,1,1, -0.067, 10507.266, 490.534, 52932.372 25/12/05,13:34:20,03,08,1, 11.9,1,1, -0.067, 10507.211, 490.549, 52932.421 25/12/05,13:34:20,04,08,1, 11.9,1,1, -0.067, 10507.199, 490.523, 52932.414 25/12/05,13:34:20,05,08,1, 11.9,1,1, -0.067, 10507.138, 490.527, 52932.427 25/12/05,13:34:20,06,08,1, 11.9,1,1, -0.067, 10507.099, 490.500, 52932.542 25/12/05,13:34:20,07,08,1, 11.9,1,1, -0.067, 10507.106, 490.510, 52932.480 25/12/05,13:34:20,08,08,1, 11.9,1,1, -0.067, 10507.051, 490.489, 52932.452 25/12/05,13:34:20,09,08,1, 11.9,1,1, -0.067, 10506.993, 490.454, 52932.427 25/12/05,13:34:20,10,08,1, 11.9,1,1, -0.067, 10506.977, 490.445, 52932.463 25/12/05,13:34:20,11,08,1, 11.9,1,1, -0.067, 10506.942, 490.451, 52932.478 25/12/05,13:34:20,12,08,1, 11.9,1,1, -0.067, 10506.855, 490.438, 52932.614 25/12/05,13:34:20,13,08,1, 11.9,1,1, -0.067, 10506.845, 490.429, 52932.561 25/12/05,13:34:20,14,08,1, 11.9,1,1, -0.067, 10506.823, 490.416, 52932.649 25/12/05,13:34:20,15,08,1, 11.9,1,1, -0.067, 10506.748, 490.400, 52932.628 25/12/05,13:34:20,16,08,1, 11.9,1,1, -0.067, 10506.732, 490.377, 52932.692 25/12/05,13:34:20,17,08,1, 11.9,1,1, -0.067, 10506.673, 490.345, 52932.624 25/12/05,13:34:20,18,08,1, 11.9,1,1, -0.067, 10506.654, 490.339, 52932.589 25/12/05,13:34:20,19,08,1, 11.9,1,1, -0.067, 10506.621, 490.336, 52932.610 25/12/05,13:34:21,00,07,1, 12.0,1,1, -0.064, 10506.616, 490.336, 52932.610 25/12/05,13:34:21,01,07,1, 12.0,1,1, -0.064, 10506.550, 490.337, 52932.662 25/12/05,13:34:21,02,07,1, 12.0,1,1, -0.064, 10506.495, 490.319, 52932.777 25/12/05,13:34:21,03,07,1, 12.0,1,1, -0.064, 10506.461, 490.284, 52932.773 25/12/05,13:34:21,04,07,1, 12.0,1,1, -0.064, 10506.462, 490.302, 52932.795 25/12/05,13:34:21,05,07,1, 12.0,1,1, -0.064, 10506.400, 490.296, 52932.824 25/12/05,13:34:21,06,07,1, 12.0,1,1, -0.064, 10506.361, 490.262, 52932.775 25/12/05,13:34:21,07,07,1, 12.0,1,1, -0.064, 10506.351, 490.261, 52932.799 25/12/05,13:34:21,08,07,1, 12.0,1,1, -0.064, 10506.283, 490.226, 52932.818 25/12/05,13:34:21,09,07,1, 12.0,1,1, -0.064, 10506.266, 490.240, 52932.839 25/12/05,13:34:21,10,07,1, 12.0,1,1, -0.064, 10506.237, 490.222, 52932.860 25/12/05,13:34:21,11,07,1, 12.0,1,1, -0.064, 10506.159, 490.205, 52932.856 25/12/05,13:34:21,12,07,1, 12.0,1,1, -0.064, 10506.146, 490.153, 52932.835 25/12/05,13:34:21,13,07,1, 12.0,1,1, -0.064, 10506.075, 490.159, 52932.884 25/12/05,13:34:21,14,07,1, 12.0,1,1, -0.064, 10506.061, 490.159, 52932.936 25/12/05,13:34:21,15,07,1, 12.0,1,1, -0.064, 10505.999, 490.143, 52932.928 25/12/05,13:34:21,16,07,1, 12.0,1,1, -0.064, 10505.979, 490.104, 52932.975 25/12/05,13:34:21,17,07,1, 12.0,1,1, -0.064, 10505.948, 490.101, 52932.883 25/12/05,13:34:21,18,07,1, 12.0,1,1, -0.064, 10505.920, 490.073, 52932.955 25/12/05,13:34:21,19,07,1, 12.0,1,1, -0.064, 10505.891, 490.090, 52932.974 25/12/05,13:34:22,00,08,1, 12.0,1,1, -0.072, 10505.890, 490.090, 52932.974 25/12/05,13:34:22,01,08,1, 12.0,1,1, -0.072, 10505.798, 490.044, 52933.011 25/12/05,13:34:22,02,08,1, 12.0,1,1, -0.072, 10505.745, 490.032, 52933.081 25/12/05,13:34:22,03,08,1, 12.0,1,1, -0.072, 10505.688, 490.028, 52932.903 25/12/05,13:34:22,04,08,1, 12.0,1,1, -0.072, 10505.765, 489.992, 52932.980 25/12/05,13:34:22,05,08,1, 12.0,1,1, -0.072, 10505.679, 489.984, 52933.002 25/12/05,13:34:22,06,08,1, 12.0,1,1, -0.072, 10505.615, 489.970, 52932.994 25/12/05,13:34:22,07,08,1, 12.0,1,1, -0.072, 10505.600, 489.960, 52933.070 25/12/05,13:34:22,08,08,1, 12.0,1,1, -0.072, 10505.550, 489.930, 52933.131 25/12/05,13:34:22,09,08,1, 12.0,1,1, -0.072, 10505.500, 489.938, 52933.207 25/12/05,13:34:22,10,08,1, 12.0,1,1, -0.072, 10505.483, 489.898, 52933.263 25/12/05,13:34:22,11,08,1, 12.0,1,1, -0.072, 10505.428, 489.894, 52933.235 25/12/05,13:34:22,12,08,1, 12.0,1,1, -0.072, 10505.394, 489.880, 52933.172 25/12/05,13:34:22,13,08,1, 12.0,1,1, -0.072, 10505.365, 489.866, 52933.166 25/12/05,13:34:22,14,08,1, 12.0,1,1, -0.072, 10505.342, 489.850, 52933.173 25/12/05,13:34:22,15,08,1, 12.0,1,1, -0.072, 10505.287, 489.838, 52933.231 25/12/05,13:34:22,16,08,1, 12.0,1,1, -0.072, 10505.230, 489.828, 52933.290 25/12/05,13:34:22,17,08,1, 12.0,1,1, -0.072, 10505.197, 489.804, 52933.299 25/12/05,13:34:22,18,08,1, 12.0,1,1, -0.072, 10505.175, 489.783, 52933.264 25/12/05,13:34:22,19,08,1, 12.0,1,1, -0.072, 10505.138, 489.761, 52933.313 25/12/05,13:34:23,00,07,1, 11.9,1,1, -0.072, 10505.130, 489.761, 52933.313 25/12/05,13:34:23,01,07,1, 11.9,1,1, -0.072, 10505.046, 489.720, 52933.221 25/12/05,13:34:23,02,07,1, 11.9,1,1, -0.072, 10505.014, 489.709, 52933.270 25/12/05,13:34:23,03,07,1, 11.9,1,1, -0.072, 10504.985, 489.678, 52933.285 25/12/05,13:34:23,04,07,1, 11.9,1,1, -0.072, 10504.944, 489.682, 52933.357 25/12/05,13:34:23,05,07,1, 11.9,1,1, -0.072, 10504.902, 489.683, 52933.443 25/12/05,13:34:23,06,07,1, 11.9,1,1, -0.072, 10504.868, 489.662, 52933.462 25/12/05,13:34:23,07,07,1, 11.9,1,1, -0.072, 10504.831, 489.642, 52933.371 25/12/05,13:34:23,08,07,1, 11.9,1,1, -0.072, 10504.810, 489.648, 52933.433 25/12/05,13:34:23,09,07,1, 11.9,1,1, -0.072, 10504.787, 489.618, 52933.398 25/12/05,13:34:23,10,07,1, 11.9,1,1, -0.072, 10504.743, 489.603, 52933.379 25/12/05,13:34:23,11,07,1, 11.9,1,1, -0.072, 10504.686, 489.604, 52933.391 25/12/05,13:34:23,12,07,1, 11.9,1,1, -0.072, 10504.655, 489.589, 52933.423 25/12/05,13:34:23,13,07,1, 11.9,1,1, -0.072, 10504.621, 489.579, 52933.449 25/12/05,13:34:23,14,07,1, 11.9,1,1, -0.072, 10504.564, 489.564, 52933.482 25/12/05,13:34:23,15,07,1, 11.9,1,1, -0.072, 10504.523, 489.556, 52933.591 25/12/05,13:34:23,16,07,1, 11.9,1,1, -0.072, 10504.522, 489.529, 52933.603 25/12/05,13:34:23,17,07,1, 11.9,1,1, -0.072, 10504.458, 489.513, 52933.536 25/12/05,13:34:23,18,07,1, 11.9,1,1, -0.072, 10504.413, 489.489, 52933.541 25/12/05,13:34:23,19,07,1, 11.9,1,1, -0.072, 10504.389, 489.503, 52933.554 25/12/05,13:34:24,00,07,1, 12.0,1,1, -0.068, 10504.388, 489.503, 52933.554 25/12/05,13:34:24,01,07,1, 12.0,1,1, -0.068, 10504.335, 489.449, 52933.604 25/12/05,13:34:24,02,07,1, 12.0,1,1, -0.068, 10504.271, 489.440, 52933.632 25/12/05,13:34:24,03,07,1, 12.0,1,1, -0.068, 10504.221, 489.435, 52933.697 25/12/05,13:34:24,04,07,1, 12.0,1,1, -0.068, 10504.197, 489.437, 52933.705 25/12/05,13:34:24,05,07,1, 12.0,1,1, -0.068, 10504.164, 489.397, 52933.689 25/12/05,13:34:24,06,07,1, 12.0,1,1, -0.068, 10504.142, 489.383, 52933.689 25/12/05,13:34:24,07,07,1, 12.0,1,1, -0.068, 10504.071, 489.366, 52933.682 25/12/05,13:34:24,08,07,1, 12.0,1,1, -0.068, 10504.065, 489.337, 52933.657 25/12/05,13:34:24,09,07,1, 12.0,1,1, -0.068, 10503.996, 489.320, 52933.708 25/12/05,13:34:24,10,07,1, 12.0,1,1, -0.068, 10503.987, 489.312, 52933.766 25/12/05,13:34:24,11,07,1, 12.0,1,1, -0.068, 10503.921, 489.292, 52933.841 25/12/05,13:34:24,12,07,1, 12.0,1,1, -0.068, 10503.892, 489.275, 52933.817 25/12/05,13:34:24,13,07,1, 12.0,1,1, -0.068, 10503.858, 489.255, 52933.836 25/12/05,13:34:24,14,07,1, 12.0,1,1, -0.068, 10503.822, 489.240, 52933.830 25/12/05,13:34:24,15,07,1, 12.0,1,1, -0.068, 10503.782, 489.238, 52933.849 25/12/05,13:34:24,16,07,1, 12.0,1,1, -0.068, 10503.773, 489.225, 52933.839 25/12/05,13:34:24,17,07,1, 12.0,1,1, -0.068, 10503.692, 489.207, 52933.851 25/12/05,13:34:24,18,07,1, 12.0,1,1, -0.068, 10503.667, 489.186, 52933.888 25/12/05,13:34:24,19,07,1, 12.0,1,1, -0.068, 10503.638, 489.152, 52933.887 25/12/05,13:34:25,00,07,1, 11.9,1,1, -0.072, 10503.637, 489.152, 52933.887 25/12/05,13:34:25,01,07,1, 11.9,1,1, -0.072, 10503.576, 489.112, 52933.905 25/12/05,13:34:25,02,07,1, 11.9,1,1, -0.072, 10503.543, 489.116, 52933.912 25/12/05,13:34:25,03,07,1, 11.9,1,1, -0.072, 10503.503, 489.086, 52933.924 25/12/05,13:34:25,04,07,1, 11.9,1,1, -0.072, 10503.459, 489.069, 52933.966 25/12/05,13:34:25,05,07,1, 11.9,1,1, -0.072, 10503.396, 489.055, 52933.919 25/12/05,13:34:25,06,07,1, 11.9,1,1, -0.072, 10503.385, 489.050, 52933.936 25/12/05,13:34:25,07,07,1, 11.9,1,1, -0.072, 10503.361, 488.997, 52933.969 25/12/05,13:34:25,08,07,1, 11.9,1,1, -0.072, 10503.312, 488.980, 52934.010 25/12/05,13:34:25,09,07,1, 11.9,1,1, -0.072, 10503.288, 488.976, 52934.056 25/12/05,13:34:25,10,07,1, 11.9,1,1, -0.072, 10503.236, 488.964, 52934.107 25/12/05,13:34:25,11,07,1, 11.9,1,1, -0.072, 10503.220, 488.940, 52934.048 25/12/05,13:34:25,12,07,1, 11.9,1,1, -0.072, 10503.167, 488.937, 52934.051 25/12/05,13:34:25,13,07,1, 11.9,1,1, -0.072, 10503.139, 488.900, 52934.023 25/12/05,13:34:25,14,07,1, 11.9,1,1, -0.072, 10503.129, 488.908, 52934.017 25/12/05,13:34:25,15,07,1, 11.9,1,1, -0.072, 10503.078, 488.900, 52934.084 25/12/05,13:34:25,16,07,1, 11.9,1,1, -0.072, 10503.018, 488.890, 52934.171 25/12/05,13:34:25,17,07,1, 11.9,1,1, -0.072, 10503.024, 488.853, 52934.155 25/12/05,13:34:25,18,07,1, 11.9,1,1, -0.072, 10502.973, 488.835, 52934.273 25/12/05,13:34:25,19,07,1, 11.9,1,1, -0.072, 10502.938, 488.829, 52934.264 25/12/05,13:34:26,00,07,1, 12.0,1,1, -0.064, 10502.936, 488.829, 52934.264 25/12/05,13:34:26,01,07,1, 12.0,1,1, -0.064, 10502.865, 488.785, 52934.229 25/12/05,13:34:26,02,07,1, 12.0,1,1, -0.064, 10502.839, 488.751, 52934.194 25/12/05,13:34:26,03,07,1, 12.0,1,1, -0.064, 10502.789, 488.761, 52934.152 25/12/05,13:34:26,04,07,1, 12.0,1,1, -0.064, 10502.773, 488.760, 52934.242 25/12/05,13:34:26,05,07,1, 12.0,1,1, -0.064, 10502.732, 488.732, 52934.268 25/12/05,13:34:26,06,07,1, 12.0,1,1, -0.064, 10502.681, 488.720, 52934.316 25/12/05,13:34:26,07,07,1, 12.0,1,1, -0.064, 10502.649, 488.688, 52934.354 25/12/05,13:34:26,08,07,1, 12.0,1,1, -0.064, 10502.592, 488.675, 52934.316 25/12/05,13:34:26,09,07,1, 12.0,1,1, -0.064, 10502.575, 488.672, 52934.357 25/12/05,13:34:26,10,07,1, 12.0,1,1, -0.064, 10502.556, 488.666, 52934.329 25/12/05,13:34:26,11,07,1, 12.0,1,1, -0.064, 10502.524, 488.636, 52934.279 25/12/05,13:34:26,12,07,1, 12.0,1,1, -0.064, 10502.443, 488.633, 52934.367 25/12/05,13:34:26,13,07,1, 12.0,1,1, -0.064, 10502.441, 488.613, 52934.336 25/12/05,13:34:26,14,07,1, 12.0,1,1, -0.064, 10502.437, 488.591, 52934.406 25/12/05,13:34:26,15,07,1, 12.0,1,1, -0.064, 10502.387, 488.590, 52934.449 25/12/05,13:34:26,16,07,1, 12.0,1,1, -0.064, 10502.341, 488.586, 52934.470 25/12/05,13:34:26,17,07,1, 12.0,1,1, -0.064, 10502.338, 488.556, 52934.475 25/12/05,13:34:26,18,07,1, 12.0,1,1, -0.064, 10502.289, 488.530, 52934.472 25/12/05,13:34:26,19,07,1, 12.0,1,1, -0.064, 10502.234, 488.503, 52934.438 25/12/05,13:34:27,00,07,1, 11.9,1,1, -0.071, 10502.226, 488.503, 52934.438 25/12/05,13:34:27,01,07,1, 11.9,1,1, -0.071, 10502.189, 488.494, 52934.484 25/12/05,13:34:27,02,07,1, 11.9,1,1, -0.071, 10502.157, 488.480, 52934.504 25/12/05,13:34:27,03,07,1, 11.9,1,1, -0.071, 10502.107, 488.458, 52934.573 25/12/05,13:34:27,04,07,1, 11.9,1,1, -0.071, 10502.056, 488.471, 52934.581 25/12/05,13:34:27,05,07,1, 11.9,1,1, -0.071, 10502.026, 488.451, 52934.627 25/12/05,13:34:27,06,07,1, 11.9,1,1, -0.071, 10501.999, 488.423, 52934.588 25/12/05,13:34:27,07,07,1, 11.9,1,1, -0.071, 10501.955, 488.393, 52934.567 25/12/05,13:34:27,08,07,1, 11.9,1,1, -0.071, 10501.946, 488.387, 52934.550 25/12/05,13:34:27,09,07,1, 11.9,1,1, -0.071, 10501.900, 488.390, 52934.598 25/12/05,13:34:27,10,07,1, 11.9,1,1, -0.071, 10501.850, 488.353, 52934.658 25/12/05,13:34:27,11,07,1, 11.9,1,1, -0.071, 10501.812, 488.328, 52934.618 25/12/05,13:34:27,12,07,1, 11.9,1,1, -0.071, 10501.775, 488.340, 52934.696 25/12/05,13:34:27,13,07,1, 11.9,1,1, -0.071, 10501.738, 488.311, 52934.757 25/12/05,13:34:27,14,07,1, 11.9,1,1, -0.071, 10501.729, 488.283, 52934.765 25/12/05,13:34:27,15,07,1, 11.9,1,1, -0.071, 10501.662, 488.279, 52934.736 25/12/05,13:34:27,16,07,1, 11.9,1,1, -0.071, 10501.642, 488.273, 52934.710 25/12/05,13:34:27,17,07,1, 11.9,1,1, -0.071, 10501.600, 488.251, 52934.739 25/12/05,13:34:27,18,07,1, 11.9,1,1, -0.071, 10501.577, 488.222, 52934.779 25/12/05,13:34:27,19,07,1, 11.9,1,1, -0.071, 10501.545, 488.227, 52934.797 25/12/05,13:34:28,00,07,1, 11.9,1,1, -0.064, 10501.542, 488.227, 52934.797 25/12/05,13:34:28,01,07,1, 11.9,1,1, -0.064, 10501.495, 488.201, 52934.764 25/12/05,13:34:28,02,07,1, 11.9,1,1, -0.064, 10501.436, 488.177, 52934.778 25/12/05,13:34:28,03,07,1, 11.9,1,1, -0.064, 10501.422, 488.155, 52934.817 25/12/05,13:34:28,04,07,1, 11.9,1,1, -0.064, 10501.375, 488.147, 52934.871 25/12/05,13:34:28,05,07,1, 11.9,1,1, -0.064, 10501.319, 488.126, 52934.873 25/12/05,13:34:28,06,07,1, 11.9,1,1, -0.064, 10501.286, 488.086, 52934.835 25/12/05,13:34:28,07,07,1, 11.9,1,1, -0.064, 10501.284, 488.069, 52934.908 25/12/05,13:34:28,08,07,1, 11.9,1,1, -0.064, 10501.221, 488.048, 52934.863 25/12/05,13:34:28,09,07,1, 11.9,1,1, -0.064, 10501.208, 488.047, 52934.907 25/12/05,13:34:28,10,07,1, 11.9,1,1, -0.064, 10501.168, 488.033, 52934.970 25/12/05,13:34:28,11,07,1, 11.9,1,1, -0.064, 10501.118, 488.013, 52934.996 25/12/05,13:34:28,12,07,1, 11.9,1,1, -0.064, 10501.076, 488.025, 52935.024 25/12/05,13:34:28,13,07,1, 11.9,1,1, -0.064, 10501.043, 487.987, 52934.958 25/12/05,13:34:28,14,07,1, 11.9,1,1, -0.064, 10501.036, 487.969, 52934.964 25/12/05,13:34:28,15,07,1, 11.9,1,1, -0.064, 10500.977, 487.967, 52934.972 25/12/05,13:34:28,16,07,1, 11.9,1,1, -0.064, 10500.963, 487.944, 52934.988 25/12/05,13:34:28,17,07,1, 11.9,1,1, -0.064, 10500.933, 487.931, 52935.013 25/12/05,13:34:28,18,07,1, 11.9,1,1, -0.064, 10500.906, 487.939, 52935.108 25/12/05,13:34:28,19,07,1, 11.9,1,1, -0.064, 10500.852, 487.907, 52935.197 25/12/05,13:34:29,00,07,1, 12.0,1,1, -0.065, 10500.849, 487.907, 52935.197 25/12/05,13:34:29,01,07,1, 12.0,1,1, -0.065, 10500.780, 487.890, 52935.139 25/12/05,13:34:29,02,07,1, 12.0,1,1, -0.065, 10500.766, 487.849, 52935.147 25/12/05,13:34:29,03,07,1, 12.0,1,1, -0.065, 10500.733, 487.816, 52935.089 25/12/05,13:34:29,04,07,1, 12.0,1,1, -0.065, 10500.694, 487.827, 52935.090 25/12/05,13:34:29,05,07,1, 12.0,1,1, -0.065, 10500.686, 487.818, 52935.180 25/12/05,13:34:29,06,07,1, 12.0,1,1, -0.065, 10500.634, 487.794, 52935.262 25/12/05,13:34:29,07,07,1, 12.0,1,1, -0.065, 10500.588, 487.759, 52935.202 25/12/05,13:34:29,08,07,1, 12.0,1,1, -0.065, 10500.563, 487.769, 52935.234 25/12/05,13:34:29,09,07,1, 12.0,1,1, -0.065, 10500.533, 487.750, 52935.233 25/12/05,13:34:29,10,07,1, 12.0,1,1, -0.065, 10500.498, 487.731, 52935.234 25/12/05,13:34:29,11,07,1, 12.0,1,1, -0.065, 10500.456, 487.728, 52935.254 25/12/05,13:34:29,12,07,1, 12.0,1,1, -0.065, 10500.450, 487.722, 52935.216 25/12/05,13:34:29,13,07,1, 12.0,1,1, -0.065, 10500.405, 487.709, 52935.335 25/12/05,13:34:29,14,07,1, 12.0,1,1, -0.065, 10500.361, 487.690, 52935.310 25/12/05,13:34:29,15,07,1, 12.0,1,1, -0.065, 10500.341, 487.678, 52935.316 25/12/05,13:34:29,16,07,1, 12.0,1,1, -0.065, 10500.302, 487.648, 52935.331 25/12/05,13:34:29,17,07,1, 12.0,1,1, -0.065, 10500.265, 487.648, 52935.381 25/12/05,13:34:29,18,07,1, 12.0,1,1, -0.065, 10500.224, 487.638, 52935.390 25/12/05,13:34:29,19,07,1, 12.0,1,1, -0.065, 10500.190, 487.641, 52935.408 25/12/05,13:34:30,00,08,1, 11.9,1,1, -0.075, 10500.190, 487.641, 52935.408 25/12/05,13:34:30,01,08,1, 11.9,1,1, -0.075, 10500.131, 487.603, 52935.372 25/12/05,13:34:30,02,08,1, 11.9,1,1, -0.075, 10500.099, 487.566, 52935.372 25/12/05,13:34:30,03,08,1, 11.9,1,1, -0.075, 10500.056, 487.567, 52935.412 25/12/05,13:34:30,04,08,1, 11.9,1,1, -0.075, 10500.021, 487.571, 52935.471 25/12/05,13:34:30,05,08,1, 11.9,1,1, -0.075, 10499.993, 487.536, 52935.525 25/12/05,13:34:30,06,08,1, 11.9,1,1, -0.075, 10499.954, 487.509, 52935.600 25/12/05,13:34:30,07,08,1, 11.9,1,1, -0.075, 10499.947, 487.501, 52935.532 25/12/05,13:34:30,08,08,1, 11.9,1,1, -0.075, 10499.881, 487.508, 52935.563 25/12/05,13:34:30,09,08,1, 11.9,1,1, -0.075, 10499.853, 487.454, 52935.263 25/12/05,13:34:30,10,08,1, 11.9,1,1, -0.075, 10499.812, 487.485, 52935.651 25/12/05,13:34:30,11,08,1, 11.9,1,1, -0.075, 10499.819, 487.429, 52935.618 25/12/05,13:34:30,12,08,1, 11.9,1,1, -0.075, 10499.755, 487.437, 52935.650 25/12/05,13:34:30,13,08,1, 11.9,1,1, -0.075, 10499.702, 487.433, 52935.692 25/12/05,13:34:30,14,08,1, 11.9,1,1, -0.075, 10499.703, 487.408, 52935.605 25/12/05,13:34:30,15,08,1, 11.9,1,1, -0.075, 10499.670, 487.419, 52935.665 25/12/05,13:34:30,16,08,1, 11.9,1,1, -0.075, 10499.625, 487.383, 52935.636 25/12/05,13:34:30,17,08,1, 11.9,1,1, -0.075, 10499.594, 487.383, 52935.702 25/12/05,13:34:30,18,08,1, 11.9,1,1, -0.075, 10499.542, 487.328, 52935.653 25/12/05,13:34:30,19,08,1, 11.9,1,1, -0.075, 10499.534, 487.334, 52935.666 25/12/05,13:34:31,00,08,1, 12.0,1,1, -0.069, 10499.531, 487.334, 52935.666 25/12/05,13:34:31,01,08,1, 12.0,1,1, -0.069, 10499.440, 487.290, 52935.755 25/12/05,13:34:31,02,08,1, 12.0,1,1, -0.069, 10499.438, 487.270, 52935.732 25/12/05,13:34:31,03,08,1, 12.0,1,1, -0.069, 10499.404, 487.270, 52935.838 25/12/05,13:34:31,04,08,1, 12.0,1,1, -0.069, 10499.342, 487.253, 52935.786 25/12/05,13:34:31,05,08,1, 12.0,1,1, -0.069, 10499.344, 487.222, 52935.837 25/12/05,13:34:31,06,08,1, 12.0,1,1, -0.069, 10499.311, 487.198, 52935.824 25/12/05,13:34:31,07,08,1, 12.0,1,1, -0.069, 10499.229, 487.214, 52935.909 25/12/05,13:34:31,08,08,1, 12.0,1,1, -0.069, 10499.254, 487.181, 52935.859 25/12/05,13:34:31,09,08,1, 12.0,1,1, -0.069, 10499.202, 487.177, 52935.879 25/12/05,13:34:31,10,08,1, 12.0,1,1, -0.069, 10499.152, 487.154, 52935.854 25/12/05,13:34:31,11,08,1, 12.0,1,1, -0.069, 10499.125, 487.166, 52935.939 25/12/05,13:34:31,12,08,1, 12.0,1,1, -0.069, 10499.096, 487.157, 52935.989 25/12/05,13:34:31,13,08,1, 12.0,1,1, -0.069, 10499.066, 487.142, 52935.978 25/12/05,13:34:31,14,08,1, 12.0,1,1, -0.069, 10499.022, 487.119, 52935.901 25/12/05,13:34:31,15,08,1, 12.0,1,1, -0.069, 10498.996, 487.093, 52935.923 25/12/05,13:34:31,16,08,1, 12.0,1,1, -0.069, 10498.968, 487.095, 52935.930 25/12/05,13:34:31,17,08,1, 12.0,1,1, -0.069, 10498.942, 487.078, 52935.992 25/12/05,13:34:31,18,08,1, 12.0,1,1, -0.069, 10498.887, 487.066, 52936.030 25/12/05,13:34:31,19,08,1, 12.0,1,1, -0.069, 10498.873, 487.075, 52936.099 25/12/05,13:34:32,00,08,1, 11.9,1,1, -0.075, 10498.872, 487.075, 52936.099 25/12/05,13:34:32,01,08,1, 11.9,1,1, -0.075, 10498.795, 487.039, 52936.067 25/12/05,13:34:32,02,08,1, 11.9,1,1, -0.075, 10498.763, 487.005, 52936.094 25/12/05,13:34:32,03,08,1, 11.9,1,1, -0.075, 10498.735, 486.978, 52936.036 25/12/05,13:34:32,04,08,1, 11.9,1,1, -0.075, 10498.706, 486.989, 52936.094 25/12/05,13:34:32,05,08,1, 11.9,1,1, -0.075, 10498.689, 486.962, 52936.087 25/12/05,13:34:32,06,08,1, 11.9,1,1, -0.075, 10498.642, 486.948, 52936.167 25/12/05,13:34:32,07,08,1, 11.9,1,1, -0.075, 10498.603, 486.922, 52936.148 25/12/05,13:34:32,08,08,1, 11.9,1,1, -0.075, 10498.572, 486.909, 52936.227 25/12/05,13:34:32,09,08,1, 11.9,1,1, -0.075, 10498.517, 486.885, 52936.208 25/12/05,13:34:32,10,08,1, 11.9,1,1, -0.075, 10498.491, 486.877, 52936.211 25/12/05,13:34:32,11,08,1, 11.9,1,1, -0.075, 10498.444, 486.849, 52936.168 25/12/05,13:34:32,12,08,1, 11.9,1,1, -0.075, 10498.443, 486.828, 52936.155 25/12/05,13:34:32,13,08,1, 11.9,1,1, -0.075, 10498.411, 486.846, 52936.220 25/12/05,13:34:32,14,08,1, 11.9,1,1, -0.075, 10498.401, 486.835, 52936.253 25/12/05,13:34:32,15,08,1, 11.9,1,1, -0.075, 10498.336, 486.804, 52936.257 25/12/05,13:34:32,16,08,1, 11.9,1,1, -0.075, 10498.302, 486.812, 52936.252 25/12/05,13:34:32,17,08,1, 11.9,1,1, -0.075, 10498.251, 486.793, 52936.332 25/12/05,13:34:32,18,08,1, 11.9,1,1, -0.075, 10498.252, 486.784, 52936.359 25/12/05,13:34:32,19,08,1, 11.9,1,1, -0.075, 10498.263, 486.762, 52936.187 25/12/05,13:34:33,00,08,1, 11.9,1,1, -0.064, 10498.263, 486.762, 52936.187 25/12/05,13:34:33,01,08,1, 11.9,1,1, -0.064, 10498.115, 486.735, 52936.334 25/12/05,13:34:33,02,08,1, 11.9,1,1, -0.064, 10498.118, 486.722, 52936.311 25/12/05,13:34:33,03,08,1, 11.9,1,1, -0.064, 10498.050, 486.699, 52936.317 25/12/05,13:34:33,04,08,1, 11.9,1,1, -0.064, 10498.070, 486.706, 52936.380 25/12/05,13:34:33,05,08,1, 11.9,1,1, -0.064, 10497.990, 486.685, 52936.469 25/12/05,13:34:33,06,08,1, 11.9,1,1, -0.064, 10497.955, 486.682, 52936.501 25/12/05,13:34:33,07,08,1, 11.9,1,1, -0.064, 10497.927, 486.676, 52936.471 25/12/05,13:34:33,08,08,1, 11.9,1,1, -0.064, 10497.919, 486.614, 52936.511 25/12/05,13:34:33,09,08,1, 11.9,1,1, -0.064, 10497.875, 486.634, 52936.472 25/12/05,13:34:33,10,08,1, 11.9,1,1, -0.064, 10497.836, 486.614, 52936.434 25/12/05,13:34:33,11,08,1, 11.9,1,1, -0.064, 10497.799, 486.594, 52936.472 25/12/05,13:34:33,12,08,1, 11.9,1,1, -0.064, 10497.765, 486.616, 52936.601 25/12/05,13:34:33,13,08,1, 11.9,1,1, -0.064, 10497.700, 486.580, 52936.608 25/12/05,13:34:33,14,08,1, 11.9,1,1, -0.064, 10497.682, 486.542, 52936.593 25/12/05,13:34:33,15,08,1, 11.9,1,1, -0.064, 10497.663, 486.567, 52936.630 25/12/05,13:34:33,16,08,1, 11.9,1,1, -0.064, 10497.628, 486.521, 52936.587 25/12/05,13:34:33,17,08,1, 11.9,1,1, -0.064, 10497.600, 486.532, 52936.518 25/12/05,13:34:33,18,08,1, 11.9,1,1, -0.064, 10497.558, 486.512, 52936.561 25/12/05,13:34:33,19,08,1, 11.9,1,1, -0.064, 10497.516, 486.508, 52936.616 25/12/05,13:34:34,00,08,1, 11.9,1,1, -0.064, 10497.512, 486.508, 52936.616 25/12/05,13:34:34,01,08,1, 11.9,1,1, -0.064, 10497.434, 486.457, 52936.654 25/12/05,13:34:34,02,08,1, 11.9,1,1, -0.064, 10497.432, 486.448, 52936.696 25/12/05,13:34:34,03,08,1, 11.9,1,1, -0.064, 10497.391, 486.425, 52936.738 25/12/05,13:34:34,04,08,1, 11.9,1,1, -0.064, 10497.349, 486.399, 52936.723 25/12/05,13:34:34,05,08,1, 11.9,1,1, -0.064, 10497.322, 486.412, 52936.728 25/12/05,13:34:34,06,08,1, 11.9,1,1, -0.064, 10497.283, 486.389, 52936.719 25/12/05,13:34:34,07,08,1, 11.9,1,1, -0.064, 10497.258, 486.354, 52936.719 25/12/05,13:34:34,08,08,1, 11.9,1,1, -0.064, 10497.202, 486.339, 52936.712 25/12/05,13:34:34,09,08,1, 11.9,1,1, -0.064, 10497.172, 486.345, 52936.790 25/12/05,13:34:34,10,08,1, 11.9,1,1, -0.064, 10497.147, 486.331, 52936.750 25/12/05,13:34:34,11,08,1, 11.9,1,1, -0.064, 10497.102, 486.351, 52936.872 25/12/05,13:34:34,12,08,1, 11.9,1,1, -0.064, 10497.075, 486.327, 52936.883 25/12/05,13:34:34,13,08,1, 11.9,1,1, -0.064, 10497.026, 486.293, 52936.901 25/12/05,13:34:34,14,08,1, 11.9,1,1, -0.064, 10496.996, 486.288, 52936.809 25/12/05,13:34:34,15,08,1, 11.9,1,1, -0.064, 10496.965, 486.285, 52936.882 25/12/05,13:34:34,16,08,1, 11.9,1,1, -0.064, 10496.930, 486.250, 52936.883 25/12/05,13:34:34,17,08,1, 11.9,1,1, -0.064, 10496.890, 486.249, 52936.898 25/12/05,13:34:34,18,08,1, 11.9,1,1, -0.064, 10496.847, 486.242, 52936.983 25/12/05,13:34:34,19,08,1, 11.9,1,1, -0.064, 10496.851, 486.215, 52937.009 25/12/05,13:34:35,00,08,1, 11.9,1,1, -0.065, 10496.844, 486.215, 52937.009 25/12/05,13:34:35,01,08,1, 11.9,1,1, -0.065, 10496.738, 486.184, 52936.926 25/12/05,13:34:35,02,08,1, 11.9,1,1, -0.065, 10496.703, 486.185, 52937.046 25/12/05,13:34:35,03,08,1, 11.9,1,1, -0.065, 10496.686, 486.134, 52936.963 25/12/05,13:34:35,04,08,1, 11.9,1,1, -0.065, 10496.645, 486.113, 52936.955 25/12/05,13:34:35,05,08,1, 11.9,1,1, -0.065, 10496.606, 486.107, 52937.031 25/12/05,13:34:35,06,08,1, 11.9,1,1, -0.065, 10496.588, 486.096, 52937.030 25/12/05,13:34:35,07,08,1, 11.9,1,1, -0.065, 10496.546, 486.067, 52937.056 25/12/05,13:34:35,08,08,1, 11.9,1,1, -0.065, 10496.507, 486.080, 52937.167 25/12/05,13:34:35,09,08,1, 11.9,1,1, -0.065, 10496.492, 486.054, 52937.116 25/12/05,13:34:35,10,08,1, 11.9,1,1, -0.065, 10496.444, 486.008, 52937.174 25/12/05,13:34:35,11,08,1, 11.9,1,1, -0.065, 10496.410, 485.995, 52937.175 25/12/05,13:34:35,12,08,1, 11.9,1,1, -0.065, 10496.371, 485.991, 52937.138 25/12/05,13:34:35,13,08,1, 11.9,1,1, -0.065, 10496.346, 485.989, 52937.180 25/12/05,13:34:35,14,08,1, 11.9,1,1, -0.065, 10496.318, 485.960, 52937.117 25/12/05,13:34:35,15,08,1, 11.9,1,1, -0.065, 10496.273, 485.970, 52937.151 25/12/05,13:34:35,16,08,1, 11.9,1,1, -0.065, 10496.236, 485.937, 52937.182 25/12/05,13:34:35,17,08,1, 11.9,1,1, -0.065, 10496.197, 485.948, 52937.193 25/12/05,13:34:35,18,08,1, 11.9,1,1, -0.065, 10496.162, 485.943, 52937.169 25/12/05,13:34:35,19,08,1, 11.9,1,1, -0.065, 10496.132, 485.911, 52937.240 25/12/05,13:34:36,00,08,1, 12.0,1,1, -0.065, 10496.126, 485.911, 52937.240 25/12/05,13:34:36,01,08,1, 12.0,1,1, -0.065, 10496.042, 485.858, 52937.326 25/12/05,13:34:36,02,08,1, 12.0,1,1, -0.065, 10496.008, 485.868, 52937.278 25/12/05,13:34:36,03,08,1, 12.0,1,1, -0.065, 10495.986, 485.845, 52937.298 25/12/05,13:34:36,04,08,1, 12.0,1,1, -0.065, 10495.937, 485.829, 52937.197 25/12/05,13:34:36,05,08,1, 12.0,1,1, -0.065, 10495.899, 485.820, 52937.390 25/12/05,13:34:36,06,08,1, 12.0,1,1, -0.065, 10495.867, 485.788, 52937.455 25/12/05,13:34:36,07,08,1, 12.0,1,1, -0.065, 10495.826, 485.780, 52937.435 25/12/05,13:34:36,08,08,1, 12.0,1,1, -0.065, 10495.816, 485.790, 52937.371 25/12/05,13:34:36,09,08,1, 12.0,1,1, -0.065, 10495.768, 485.768, 52937.320 25/12/05,13:34:36,10,08,1, 12.0,1,1, -0.065, 10495.728, 485.741, 52937.338 25/12/05,13:34:36,11,08,1, 12.0,1,1, -0.065, 10495.709, 485.714, 52937.424 25/12/05,13:34:36,12,08,1, 12.0,1,1, -0.065, 10495.654, 485.702, 52937.407 25/12/05,13:34:36,13,08,1, 12.0,1,1, -0.065, 10495.614, 485.698, 52937.474 25/12/05,13:34:36,14,08,1, 12.0,1,1, -0.065, 10495.603, 485.692, 52937.475 25/12/05,13:34:36,15,08,1, 12.0,1,1, -0.065, 10495.533, 485.682, 52937.506 25/12/05,13:34:36,16,08,1, 12.0,1,1, -0.065, 10495.527, 485.645, 52937.526 25/12/05,13:34:36,17,08,1, 12.0,1,1, -0.065, 10495.484, 485.620, 52937.467 25/12/05,13:34:36,18,08,1, 12.0,1,1, -0.065, 10495.449, 485.624, 52937.501 25/12/05,13:34:36,19,08,1, 12.0,1,1, -0.065, 10495.385, 485.592, 52937.531 25/12/05,13:34:37,00,07,1, 11.9,1,1, -0.072, 10495.384, 485.592, 52937.531 25/12/05,13:34:37,01,07,1, 11.9,1,1, -0.072, 10495.319, 485.588, 52937.581 25/12/05,13:34:37,02,07,1, 11.9,1,1, -0.072, 10495.297, 485.570, 52937.625 25/12/05,13:34:37,03,07,1, 11.9,1,1, -0.072, 10495.251, 485.534, 52937.579 25/12/05,13:34:37,04,07,1, 11.9,1,1, -0.072, 10495.184, 485.558, 52937.589 25/12/05,13:34:37,05,07,1, 11.9,1,1, -0.072, 10495.185, 485.506, 52937.636 25/12/05,13:34:37,06,07,1, 11.9,1,1, -0.072, 10495.166, 485.508, 52937.651 25/12/05,13:34:37,07,07,1, 11.9,1,1, -0.072, 10495.091, 485.475, 52937.654 25/12/05,13:34:37,08,07,1, 11.9,1,1, -0.072, 10495.060, 485.468, 52937.645 25/12/05,13:34:37,09,07,1, 11.9,1,1, -0.072, 10495.037, 485.453, 52937.679 25/12/05,13:34:37,10,07,1, 11.9,1,1, -0.072, 10495.004, 485.432, 52937.696 25/12/05,13:34:37,11,07,1, 11.9,1,1, -0.072, 10494.981, 485.456, 52937.744 25/12/05,13:34:37,12,07,1, 11.9,1,1, -0.072, 10494.921, 485.451, 52938.037 25/12/05,13:34:37,13,07,1, 11.9,1,1, -0.072, 10494.915, 485.397, 52937.751 25/12/05,13:34:37,14,07,1, 11.9,1,1, -0.072, 10494.845, 485.370, 52937.769 25/12/05,13:34:37,15,07,1, 11.9,1,1, -0.072, 10494.831, 485.349, 52937.738 25/12/05,13:34:37,16,07,1, 11.9,1,1, -0.072, 10494.761, 485.338, 52937.709 25/12/05,13:34:37,17,07,1, 11.9,1,1, -0.072, 10494.739, 485.329, 52937.741 25/12/05,13:34:37,18,07,1, 11.9,1,1, -0.072, 10494.708, 485.267, 52937.731 25/12/05,13:34:37,19,07,1, 11.9,1,1, -0.072, 10494.673, 485.267, 52937.775 25/12/05,13:34:38,00,07,1, 11.9,1,1, -0.065, 10494.666, 485.267, 52937.775 25/12/05,13:34:38,01,07,1, 11.9,1,1, -0.065, 10494.615, 485.242, 52937.911 25/12/05,13:34:38,02,07,1, 11.9,1,1, -0.065, 10494.563, 485.236, 52937.916 25/12/05,13:34:38,03,07,1, 11.9,1,1, -0.065, 10494.542, 485.209, 52937.881 25/12/05,13:34:38,04,07,1, 11.9,1,1, -0.065, 10494.474, 485.192, 52937.889 25/12/05,13:34:38,05,07,1, 11.9,1,1, -0.065, 10494.446, 485.186, 52937.905 25/12/05,13:34:38,06,07,1, 11.9,1,1, -0.065, 10494.415, 485.152, 52937.876 25/12/05,13:34:38,07,07,1, 11.9,1,1, -0.065, 10494.379, 485.158, 52937.921 25/12/05,13:34:38,08,07,1, 11.9,1,1, -0.065, 10494.350, 485.123, 52937.941 25/12/05,13:34:38,09,07,1, 11.9,1,1, -0.065, 10494.308, 485.104, 52938.019 25/12/05,13:34:38,10,07,1, 11.9,1,1, -0.065, 10494.263, 485.099, 52937.988 25/12/05,13:34:38,11,07,1, 11.9,1,1, -0.065, 10494.221, 485.069, 52937.965 25/12/05,13:34:38,12,07,1, 11.9,1,1, -0.065, 10494.165, 485.038, 52938.028 25/12/05,13:34:38,13,07,1, 11.9,1,1, -0.065, 10494.147, 485.032, 52938.070 25/12/05,13:34:38,14,07,1, 11.9,1,1, -0.065, 10494.096, 485.007, 52938.059 25/12/05,13:34:38,15,07,1, 11.9,1,1, -0.065, 10494.070, 484.966, 52938.078 25/12/05,13:34:38,16,07,1, 11.9,1,1, -0.065, 10494.039, 484.985, 52938.110 25/12/05,13:34:38,17,07,1, 11.9,1,1, -0.065, 10494.004, 484.952, 52938.092 25/12/05,13:34:38,18,07,1, 11.9,1,1, -0.065, 10493.965, 484.959, 52938.125 25/12/05,13:34:38,19,07,1, 11.9,1,1, -0.065, 10493.939, 484.914, 52938.144 25/12/05,13:34:39,00,08,1, 11.9,1,1, -0.068, 10493.932, 484.914, 52938.144 25/12/05,13:34:39,01,08,1, 11.9,1,1, -0.068, 10493.854, 484.881, 52938.135 25/12/05,13:34:39,02,08,1, 11.9,1,1, -0.068, 10493.820, 484.846, 52938.145 25/12/05,13:34:39,03,08,1, 11.9,1,1, -0.068, 10493.780, 484.842, 52938.080 25/12/05,13:34:39,04,08,1, 11.9,1,1, -0.068, 10493.745, 484.815, 52938.168 25/12/05,13:34:39,05,08,1, 11.9,1,1, -0.068, 10493.723, 484.798, 52938.126 25/12/05,13:34:39,06,08,1, 11.9,1,1, -0.068, 10493.644, 484.787, 52938.187 25/12/05,13:34:39,07,08,1, 11.9,1,1, -0.068, 10493.624, 484.761, 52938.259 25/12/05,13:34:39,08,08,1, 11.9,1,1, -0.068, 10493.593, 484.743, 52938.292 25/12/05,13:34:39,09,08,1, 11.9,1,1, -0.068, 10493.543, 484.724, 52938.251 25/12/05,13:34:39,10,08,1, 11.9,1,1, -0.068, 10493.506, 484.726, 52938.240 25/12/05,13:34:39,11,08,1, 11.9,1,1, -0.068, 10493.458, 484.687, 52938.254 25/12/05,13:34:39,12,08,1, 11.9,1,1, -0.068, 10493.436, 484.677, 52938.282 25/12/05,13:34:39,13,08,1, 11.9,1,1, -0.068, 10493.374, 484.663, 52938.292 25/12/05,13:34:39,14,08,1, 11.9,1,1, -0.068, 10493.336, 484.653, 52938.367 25/12/05,13:34:39,15,08,1, 11.9,1,1, -0.068, 10493.307, 484.614, 52938.344 25/12/05,13:34:39,16,08,1, 11.9,1,1, -0.068, 10493.253, 484.605, 52938.363 25/12/05,13:34:39,17,08,1, 11.9,1,1, -0.068, 10493.223, 484.591, 52938.339 25/12/05,13:34:39,18,08,1, 11.9,1,1, -0.068, 10493.191, 484.562, 52938.328 25/12/05,13:34:39,19,08,1, 11.9,1,1, -0.068, 10493.159, 484.561, 52938.320 25/12/05,13:34:40,00,08,1, 11.9,1,1, -0.067, 10493.156, 484.561, 52938.320 25/12/05,13:34:40,01,08,1, 11.9,1,1, -0.067, 10493.080, 484.510, 52938.485 25/12/05,13:34:40,02,08,1, 11.9,1,1, -0.067, 10493.050, 484.470, 52938.412 25/12/05,13:34:40,03,08,1, 11.9,1,1, -0.067, 10492.989, 484.470, 52938.426 25/12/05,13:34:40,04,08,1, 11.9,1,1, -0.067, 10492.947, 484.470, 52938.515 25/12/05,13:34:40,05,08,1, 11.9,1,1, -0.067, 10492.908, 484.426, 52938.469 25/12/05,13:34:40,06,08,1, 11.9,1,1, -0.067, 10492.887, 484.412, 52938.459 25/12/05,13:34:40,07,08,1, 11.9,1,1, -0.067, 10492.839, 484.405, 52938.475 25/12/05,13:34:40,08,08,1, 11.9,1,1, -0.067, 10492.790, 484.394, 52938.523 25/12/05,13:34:40,09,08,1, 11.9,1,1, -0.067, 10492.749, 484.357, 52938.502 25/12/05,13:34:40,10,08,1, 11.9,1,1, -0.067, 10492.728, 484.350, 52938.569 25/12/05,13:34:40,11,08,1, 11.9,1,1, -0.067, 10492.696, 484.308, 52938.613 25/12/05,13:34:40,12,08,1, 11.9,1,1, -0.067, 10492.642, 484.322, 52938.684 25/12/05,13:34:40,13,08,1, 11.9,1,1, -0.067, 10492.611, 484.305, 52938.666 25/12/05,13:34:40,14,08,1, 11.9,1,1, -0.067, 10492.568, 484.278, 52938.670 25/12/05,13:34:40,15,08,1, 11.9,1,1, -0.067, 10492.510, 484.233, 52938.686 25/12/05,13:34:40,16,08,1, 11.9,1,1, -0.067, 10492.473, 484.234, 52938.595 25/12/05,13:34:40,17,08,1, 11.9,1,1, -0.067, 10492.447, 484.216, 52938.656 25/12/05,13:34:40,18,08,1, 11.9,1,1, -0.067, 10492.411, 484.175, 52938.626 25/12/05,13:34:40,19,08,1, 11.9,1,1, -0.067, 10492.394, 484.173, 52938.617 25/12/05,13:34:41,00,08,1, 11.9,1,1, -0.064, 10492.388, 484.173, 52938.617 25/12/05,13:34:41,01,08,1, 11.9,1,1, -0.064, 10492.291, 484.105, 52938.752 25/12/05,13:34:41,02,08,1, 11.9,1,1, -0.064, 10492.231, 484.094, 52938.700 25/12/05,13:34:41,03,08,1, 11.9,1,1, -0.064, 10492.196, 484.076, 52938.771 25/12/05,13:34:41,04,08,1, 11.9,1,1, -0.064, 10492.161, 484.039, 52938.668 25/12/05,13:34:41,05,08,1, 11.9,1,1, -0.064, 10492.129, 484.026, 52938.668 25/12/05,13:34:41,06,08,1, 11.9,1,1, -0.064, 10492.077, 484.010, 52938.693 25/12/05,13:34:41,07,08,1, 11.9,1,1, -0.064, 10492.060, 483.979, 52938.772 25/12/05,13:34:41,08,08,1, 11.9,1,1, -0.064, 10491.987, 483.971, 52938.791 25/12/05,13:34:41,09,08,1, 11.9,1,1, -0.064, 10492.006, 483.944, 52938.799 25/12/05,13:34:41,10,08,1, 11.9,1,1, -0.064, 10491.931, 483.927, 52938.795 25/12/05,13:34:41,11,08,1, 11.9,1,1, -0.064, 10491.888, 483.918, 52938.805 25/12/05,13:34:41,12,08,1, 11.9,1,1, -0.064, 10491.857, 483.888, 52938.762 25/12/05,13:34:41,13,08,1, 11.9,1,1, -0.064, 10491.797, 483.870, 52938.815 25/12/05,13:34:41,14,08,1, 11.9,1,1, -0.064, 10491.778, 483.847, 52938.886 25/12/05,13:34:41,15,08,1, 11.9,1,1, -0.064, 10491.745, 483.842, 52938.860 25/12/05,13:34:41,16,08,1, 11.9,1,1, -0.064, 10491.684, 483.817, 52938.888 25/12/05,13:34:41,17,08,1, 11.9,1,1, -0.064, 10491.661, 483.799, 52938.965 25/12/05,13:34:41,18,08,1, 11.9,1,1, -0.064, 10491.623, 483.748, 52938.926 25/12/05,13:34:41,19,08,1, 11.9,1,1, -0.064, 10491.560, 483.756, 52938.927 25/12/05,13:34:42,00,08,1, 11.9,1,1, -0.065, 10491.554, 483.756, 52938.927 25/12/05,13:34:42,01,08,1, 11.9,1,1, -0.065, 10491.495, 483.726, 52939.023 25/12/05,13:34:42,02,08,1, 11.9,1,1, -0.065, 10491.443, 483.710, 52939.026 25/12/05,13:34:42,03,08,1, 11.9,1,1, -0.065, 10491.385, 483.704, 52939.038 25/12/05,13:34:42,04,08,1, 11.9,1,1, -0.065, 10491.394, 483.681, 52938.948 25/12/05,13:34:42,05,08,1, 11.9,1,1, -0.065, 10491.360, 483.652, 52939.008 25/12/05,13:34:42,06,08,1, 11.9,1,1, -0.065, 10491.298, 483.654, 52939.001 25/12/05,13:34:42,07,08,1, 11.9,1,1, -0.065, 10491.228, 483.635, 52939.040 25/12/05,13:34:42,08,08,1, 11.9,1,1, -0.065, 10491.201, 483.593, 52939.088 25/12/05,13:34:42,09,08,1, 11.9,1,1, -0.065, 10491.161, 483.611, 52939.096 25/12/05,13:34:42,10,08,1, 11.9,1,1, -0.065, 10491.133, 483.586, 52938.991 25/12/05,13:34:42,11,08,1, 11.9,1,1, -0.065, 10491.068, 483.552, 52939.143 25/12/05,13:34:42,12,08,1, 11.9,1,1, -0.065, 10490.993, 483.545, 52939.225 25/12/05,13:34:42,13,08,1, 11.9,1,1, -0.065, 10490.983, 483.506, 52939.124 25/12/05,13:34:42,14,08,1, 11.9,1,1, -0.065, 10490.936, 483.500, 52939.198 25/12/05,13:34:42,15,08,1, 11.9,1,1, -0.065, 10490.880, 483.470, 52939.190 25/12/05,13:34:42,16,08,1, 11.9,1,1, -0.065, 10490.859, 483.464, 52939.230 25/12/05,13:34:42,17,08,1, 11.9,1,1, -0.065, 10490.821, 483.422, 52939.229 25/12/05,13:34:42,18,08,1, 11.9,1,1, -0.065, 10490.790, 483.418, 52939.215 25/12/05,13:34:42,19,08,1, 11.9,1,1, -0.065, 10490.744, 483.388, 52939.186 25/12/05,13:34:43,00,08,1, 12.0,1,1, -0.062, 10490.736, 483.388, 52939.186 25/12/05,13:34:43,01,08,1, 12.0,1,1, -0.062, 10490.659, 483.350, 52939.160 25/12/05,13:34:43,02,08,1, 12.0,1,1, -0.062, 10490.607, 483.356, 52939.256 25/12/05,13:34:43,03,08,1, 12.0,1,1, -0.062, 10490.567, 483.328, 52939.332 25/12/05,13:34:43,04,08,1, 12.0,1,1, -0.062, 10490.525, 483.324, 52939.294 25/12/05,13:34:43,05,08,1, 12.0,1,1, -0.062, 10490.495, 483.306, 52939.347 25/12/05,13:34:43,06,08,1, 12.0,1,1, -0.062, 10490.440, 483.289, 52939.314 25/12/05,13:34:43,07,08,1, 12.0,1,1, -0.062, 10490.397, 483.261, 52939.377 25/12/05,13:34:43,08,08,1, 12.0,1,1, -0.062, 10490.362, 483.236, 52939.386 25/12/05,13:34:43,09,08,1, 12.0,1,1, -0.062, 10490.326, 483.217, 52939.293 25/12/05,13:34:43,10,08,1, 12.0,1,1, -0.062, 10490.263, 483.185, 52939.371 25/12/05,13:34:43,11,08,1, 12.0,1,1, -0.062, 10490.246, 483.191, 52939.359 25/12/05,13:34:43,12,08,1, 12.0,1,1, -0.062, 10490.213, 483.169, 52939.373 25/12/05,13:34:43,13,08,1, 12.0,1,1, -0.062, 10490.120, 483.136, 52939.410 25/12/05,13:34:43,14,08,1, 12.0,1,1, -0.062, 10490.140, 483.111, 52939.424 25/12/05,13:34:43,15,08,1, 12.0,1,1, -0.062, 10490.062, 483.120, 52939.473 25/12/05,13:34:43,16,08,1, 12.0,1,1, -0.062, 10490.019, 483.109, 52939.407 25/12/05,13:34:43,17,08,1, 12.0,1,1, -0.062, 10489.984, 483.077, 52939.382 25/12/05,13:34:43,18,08,1, 12.0,1,1, -0.062, 10489.926, 483.017, 52939.385 25/12/05,13:34:43,19,08,1, 12.0,1,1, -0.062, 10489.885, 483.031, 52939.392 25/12/05,13:34:44,00,08,1, 12.0,1,1, -0.072, 10489.885, 483.031, 52939.392 25/12/05,13:34:44,01,08,1, 12.0,1,1, -0.072, 10489.798, 482.989, 52939.556 25/12/05,13:34:44,02,08,1, 12.0,1,1, -0.072, 10489.748, 482.987, 52939.648 25/12/05,13:34:44,03,08,1, 12.0,1,1, -0.072, 10489.708, 482.967, 52939.570 25/12/05,13:34:44,04,08,1, 12.0,1,1, -0.072, 10489.691, 482.928, 52939.513 25/12/05,13:34:44,05,08,1, 12.0,1,1, -0.072, 10489.606, 482.937, 52939.574 25/12/05,13:34:44,06,08,1, 12.0,1,1, -0.072, 10489.586, 482.888, 52939.563 25/12/05,13:34:44,07,08,1, 12.0,1,1, -0.072, 10489.567, 482.888, 52939.512 25/12/05,13:34:44,08,08,1, 12.0,1,1, -0.072, 10489.518, 482.882, 52939.585 25/12/05,13:34:44,09,08,1, 12.0,1,1, -0.072, 10489.461, 482.834, 52939.635 25/12/05,13:34:44,10,08,1, 12.0,1,1, -0.072, 10489.405, 482.827, 52939.688 25/12/05,13:34:44,11,08,1, 12.0,1,1, -0.072, 10489.345, 482.802, 52939.671 25/12/05,13:34:44,12,08,1, 12.0,1,1, -0.072, 10489.314, 482.792, 52939.695 25/12/05,13:34:44,13,08,1, 12.0,1,1, -0.072, 10489.250, 482.767, 52939.668 25/12/05,13:34:44,14,08,1, 12.0,1,1, -0.072, 10489.237, 482.761, 52939.721 25/12/05,13:34:44,15,08,1, 12.0,1,1, -0.072, 10489.188, 482.747, 52939.713 25/12/05,13:34:44,16,08,1, 12.0,1,1, -0.072, 10489.147, 482.715, 52939.710 25/12/05,13:34:44,17,08,1, 12.0,1,1, -0.072, 10489.099, 482.693, 52939.697 25/12/05,13:34:44,18,08,1, 12.0,1,1, -0.072, 10489.038, 482.690, 52939.703 25/12/05,13:34:44,19,08,1, 12.0,1,1, -0.072, 10489.007, 482.677, 52939.714 25/12/05,13:34:45,00,08,1, 11.9,1,1, -0.075, 10489.000, 482.677, 52939.714 25/12/05,13:34:45,01,08,1, 11.9,1,1, -0.075, 10488.904, 482.636, 52939.780 25/12/05,13:34:45,02,08,1, 11.9,1,1, -0.075, 10488.892, 482.621, 52939.854 25/12/05,13:34:45,03,08,1, 11.9,1,1, -0.075, 10488.844, 482.613, 52939.784 25/12/05,13:34:45,04,08,1, 11.9,1,1, -0.075, 10488.808, 482.579, 52939.846 25/12/05,13:34:45,05,08,1, 11.9,1,1, -0.075, 10488.732, 482.561, 52939.853 25/12/05,13:34:45,06,08,1, 11.9,1,1, -0.075, 10488.694, 482.553, 52939.846 25/12/05,13:34:45,07,08,1, 11.9,1,1, -0.075, 10488.662, 482.549, 52939.867 25/12/05,13:34:45,08,08,1, 11.9,1,1, -0.075, 10488.607, 482.507, 52939.969 25/12/05,13:34:45,09,08,1, 11.9,1,1, -0.075, 10488.573, 482.468, 52940.005 25/12/05,13:34:45,10,08,1, 11.9,1,1, -0.075, 10488.510, 482.464, 52939.897 25/12/05,13:34:45,11,08,1, 11.9,1,1, -0.075, 10488.480, 482.433, 52939.911 25/12/05,13:34:45,12,08,1, 11.9,1,1, -0.075, 10488.426, 482.422, 52939.860 25/12/05,13:34:45,13,08,1, 11.9,1,1, -0.075, 10488.401, 482.419, 52939.907 25/12/05,13:34:45,14,08,1, 11.9,1,1, -0.075, 10488.350, 482.390, 52939.962 25/12/05,13:34:45,15,08,1, 11.9,1,1, -0.075, 10488.303, 482.388, 52940.024 25/12/05,13:34:45,16,08,1, 11.9,1,1, -0.075, 10488.242, 482.349, 52940.037 25/12/05,13:34:45,17,08,1, 11.9,1,1, -0.075, 10488.189, 482.366, 52940.097 25/12/05,13:34:45,18,08,1, 11.9,1,1, -0.075, 10488.173, 482.327, 52940.081 25/12/05,13:34:45,19,08,1, 11.9,1,1, -0.075, 10488.114, 482.311, 52940.032 25/12/05,13:34:46,00,08,1, 11.9,1,1, -0.064, 10488.107, 482.311, 52940.032 25/12/05,13:34:46,01,08,1, 11.9,1,1, -0.064, 10488.025, 482.281, 52940.075 25/12/05,13:34:46,02,08,1, 11.9,1,1, -0.064, 10487.973, 482.257, 52940.021 25/12/05,13:34:46,03,08,1, 11.9,1,1, -0.064, 10487.981, 482.258, 52939.961 25/12/05,13:34:46,04,08,1, 11.9,1,1, -0.064, 10487.876, 482.232, 52940.153 25/12/05,13:34:46,05,08,1, 11.9,1,1, -0.064, 10487.849, 482.214, 52940.092 25/12/05,13:34:46,06,08,1, 11.9,1,1, -0.064, 10487.802, 482.219, 52940.163 25/12/05,13:34:46,07,08,1, 11.9,1,1, -0.064, 10487.754, 482.186, 52940.196 25/12/05,13:34:46,08,08,1, 11.9,1,1, -0.064, 10487.710, 482.178, 52940.176 25/12/05,13:34:46,09,08,1, 11.9,1,1, -0.064, 10487.675, 482.178, 52940.159 25/12/05,13:34:46,10,08,1, 11.9,1,1, -0.064, 10487.621, 482.129, 52940.201 25/12/05,13:34:46,11,08,1, 11.9,1,1, -0.064, 10487.570, 482.119, 52940.159 25/12/05,13:34:46,12,08,1, 11.9,1,1, -0.064, 10487.536, 482.116, 52940.329 25/12/05,13:34:46,13,08,1, 11.9,1,1, -0.064, 10487.494, 482.081, 52940.227 25/12/05,13:34:46,14,08,1, 11.9,1,1, -0.064, 10487.439, 482.042, 52940.194 25/12/05,13:34:46,15,08,1, 11.9,1,1, -0.064, 10487.369, 482.065, 52940.443 25/12/05,13:34:46,16,08,1, 11.9,1,1, -0.064, 10487.341, 482.051, 52940.368 25/12/05,13:34:46,17,08,1, 11.9,1,1, -0.064, 10487.257, 482.025, 52940.361 25/12/05,13:34:46,18,08,1, 11.9,1,1, -0.064, 10487.265, 481.998, 52940.284 25/12/05,13:34:46,19,08,1, 11.9,1,1, -0.064, 10487.195, 481.975, 52940.261 25/12/05,13:34:47,00,08,1, 11.9,1,1, -0.064, 10487.189, 481.975, 52940.261 25/12/05,13:34:47,01,08,1, 11.9,1,1, -0.064, 10487.108, 481.946, 52940.277 25/12/05,13:34:47,02,08,1, 11.9,1,1, -0.064, 10487.086, 481.949, 52940.249 25/12/05,13:34:47,03,08,1, 11.9,1,1, -0.064, 10487.016, 481.911, 52940.428 25/12/05,13:34:47,04,08,1, 11.9,1,1, -0.064, 10486.978, 481.877, 52940.349 25/12/05,13:34:47,05,08,1, 11.9,1,1, -0.064, 10486.945, 481.877, 52940.471 25/12/05,13:34:47,06,08,1, 11.9,1,1, -0.064, 10486.906, 481.850, 52940.394 25/12/05,13:34:47,07,08,1, 11.9,1,1, -0.064, 10486.816, 481.826, 52940.417 25/12/05,13:34:47,08,08,1, 11.9,1,1, -0.064, 10486.821, 481.827, 52940.547 25/12/05,13:34:47,09,08,1, 11.9,1,1, -0.064, 10486.765, 481.816, 52940.416 25/12/05,13:34:47,10,08,1, 11.9,1,1, -0.064, 10486.695, 481.805, 52940.510 25/12/05,13:34:47,11,08,1, 11.9,1,1, -0.064, 10486.645, 481.782, 52940.523 25/12/05,13:34:47,12,08,1, 11.9,1,1, -0.064, 10486.607, 481.781, 52940.517 25/12/05,13:34:47,13,08,1, 11.9,1,1, -0.064, 10486.550, 481.781, 52940.512 25/12/05,13:34:47,14,08,1, 11.9,1,1, -0.064, 10486.528, 481.716, 52940.516 25/12/05,13:34:47,15,08,1, 11.9,1,1, -0.064, 10486.456, 481.716, 52940.529 25/12/05,13:34:47,16,08,1, 11.9,1,1, -0.064, 10486.430, 481.692, 52940.601 25/12/05,13:34:47,17,08,1, 11.9,1,1, -0.064, 10486.373, 481.695, 52940.639 25/12/05,13:34:47,18,08,1, 11.9,1,1, -0.064, 10486.369, 481.663, 52940.555 25/12/05,13:34:47,19,08,1, 11.9,1,1, -0.064, 10486.281, 481.647, 52940.613 25/12/05,13:34:48,00,08,1, 12.0,1,1, -0.063, 10486.280, 481.647, 52940.613 25/12/05,13:34:48,01,08,1, 12.0,1,1, -0.063, 10486.200, 481.654, 52940.655 25/12/05,13:34:48,02,08,1, 12.0,1,1, -0.063, 10486.149, 481.596, 52940.648 25/12/05,13:34:48,03,08,1, 12.0,1,1, -0.063, 10486.102, 481.576, 52940.685 25/12/05,13:34:48,04,08,1, 12.0,1,1, -0.063, 10486.069, 481.575, 52940.582 25/12/05,13:34:48,05,08,1, 12.0,1,1, -0.063, 10486.040, 481.539, 52940.618 25/12/05,13:34:48,06,08,1, 12.0,1,1, -0.063, 10485.982, 481.530, 52940.649 25/12/05,13:34:48,07,08,1, 12.0,1,1, -0.063, 10485.927, 481.516, 52940.724 25/12/05,13:34:48,08,08,1, 12.0,1,1, -0.063, 10485.868, 481.499, 52940.769 25/12/05,13:34:48,09,08,1, 12.0,1,1, -0.063, 10485.837, 481.501, 52940.860 25/12/05,13:34:48,10,08,1, 12.0,1,1, -0.063, 10485.784, 481.488, 52940.843 25/12/05,13:34:48,11,08,1, 12.0,1,1, -0.063, 10485.755, 481.463, 52940.894 25/12/05,13:34:48,12,08,1, 12.0,1,1, -0.063, 10485.706, 481.412, 52940.840 25/12/05,13:34:48,13,08,1, 12.0,1,1, -0.063, 10485.658, 481.420, 52941.037 25/12/05,13:34:48,14,08,1, 12.0,1,1, -0.063, 10485.652, 481.409, 52940.819 25/12/05,13:34:48,15,08,1, 12.0,1,1, -0.063, 10485.599, 481.380, 52940.847 25/12/05,13:34:48,16,08,1, 12.0,1,1, -0.063, 10485.533, 481.333, 52940.834 25/12/05,13:34:48,17,08,1, 12.0,1,1, -0.063, 10485.492, 481.354, 52940.898 25/12/05,13:34:48,18,08,1, 12.0,1,1, -0.063, 10485.416, 481.345, 52940.882 25/12/05,13:34:48,19,08,1, 12.0,1,1, -0.063, 10485.391, 481.330, 52940.954 25/12/05,13:34:49,00,08,1, 11.9,1,1, -0.074, 10485.387, 481.330, 52940.954 25/12/05,13:34:49,01,08,1, 11.9,1,1, -0.074, 10485.279, 481.298, 52940.844 25/12/05,13:34:49,02,08,1, 11.9,1,1, -0.074, 10485.235, 481.279, 52940.891 25/12/05,13:34:49,03,08,1, 11.9,1,1, -0.074, 10485.206, 481.258, 52940.929 25/12/05,13:34:49,04,08,1, 11.9,1,1, -0.074, 10485.143, 481.235, 52941.058 25/12/05,13:34:49,05,08,1, 11.9,1,1, -0.074, 10485.099, 481.227, 52941.021 25/12/05,13:34:49,06,08,1, 11.9,1,1, -0.074, 10485.042, 481.216, 52941.060 25/12/05,13:34:49,07,08,1, 11.9,1,1, -0.074, 10484.989, 481.182, 52941.099 25/12/05,13:34:49,08,08,1, 11.9,1,1, -0.074, 10484.963, 481.191, 52941.042 25/12/05,13:34:49,09,08,1, 11.9,1,1, -0.074, 10484.944, 481.152, 52941.010 25/12/05,13:34:49,10,08,1, 11.9,1,1, -0.074, 10484.869, 481.129, 52941.067 25/12/05,13:34:49,11,08,1, 11.9,1,1, -0.074, 10484.844, 481.141, 52941.010 25/12/05,13:34:49,12,08,1, 11.9,1,1, -0.074, 10484.782, 481.091, 52941.062 25/12/05,13:34:49,13,08,1, 11.9,1,1, -0.074, 10484.733, 481.095, 52941.080 25/12/05,13:34:49,14,08,1, 11.9,1,1, -0.074, 10484.687, 481.098, 52941.137 25/12/05,13:34:49,15,08,1, 11.9,1,1, -0.074, 10484.646, 481.052, 52941.114 25/12/05,13:34:49,16,08,1, 11.9,1,1, -0.074, 10484.560, 481.065, 52941.191 25/12/05,13:34:49,17,08,1, 11.9,1,1, -0.074, 10484.545, 481.047, 52941.179 25/12/05,13:34:49,18,08,1, 11.9,1,1, -0.074, 10484.515, 481.030, 52941.210 25/12/05,13:34:49,19,08,1, 11.9,1,1, -0.074, 10484.441, 481.020, 52941.229 25/12/05,13:34:50,00,08,1, 11.9,1,1, -0.063, 10484.436, 481.020, 52941.229 25/12/05,13:34:50,01,08,1, 11.9,1,1, -0.063, 10484.363, 480.974, 52941.223 25/12/05,13:34:50,02,08,1, 11.9,1,1, -0.063, 10484.313, 480.977, 52941.219 25/12/05,13:34:50,03,08,1, 11.9,1,1, -0.063, 10484.268, 480.942, 52941.289 25/12/05,13:34:50,04,08,1, 11.9,1,1, -0.063, 10484.215, 480.938, 52941.342 25/12/05,13:34:50,05,08,1, 11.9,1,1, -0.063, 10484.165, 480.920, 52941.342 25/12/05,13:34:50,06,08,1, 11.9,1,1, -0.063, 10484.119, 480.914, 52941.245 25/12/05,13:34:50,07,08,1, 11.9,1,1, -0.063, 10484.071, 480.878, 52941.288 25/12/05,13:34:50,08,08,1, 11.9,1,1, -0.063, 10484.017, 480.868, 52941.225 25/12/05,13:34:50,09,08,1, 11.9,1,1, -0.063, 10483.946, 480.868, 52941.338 25/12/05,13:34:50,10,08,1, 11.9,1,1, -0.063, 10483.922, 480.855, 52941.383 25/12/05,13:34:50,11,08,1, 11.9,1,1, -0.063, 10483.876, 480.856, 52941.459 25/12/05,13:34:50,12,08,1, 11.9,1,1, -0.063, 10483.848, 480.817, 52941.419 25/12/05,13:34:50,13,08,1, 11.9,1,1, -0.063, 10483.779, 480.800, 52941.471 25/12/05,13:34:50,14,08,1, 11.9,1,1, -0.063, 10483.757, 480.813, 52941.395 25/12/05,13:34:50,15,08,1, 11.9,1,1, -0.063, 10483.683, 480.781, 52941.443 25/12/05,13:34:50,16,08,1, 11.9,1,1, -0.063, 10483.634, 480.750, 52941.457 25/12/05,13:34:50,17,08,1, 11.9,1,1, -0.063, 10483.582, 480.734, 52941.403 25/12/05,13:34:50,18,08,1, 11.9,1,1, -0.063, 10483.520, 480.732, 52941.466 25/12/05,13:34:50,19,08,1, 11.9,1,1, -0.063, 10483.474, 480.686, 52941.453 25/12/05,13:34:51,00,08,1, 11.9,1,1, -0.065, 10483.468, 480.686, 52941.453 25/12/05,13:34:51,01,08,1, 11.9,1,1, -0.065, 10483.367, 480.679, 52941.529 25/12/05,13:34:51,02,08,1, 11.9,1,1, -0.065, 10483.326, 480.668, 52941.591 25/12/05,13:34:51,03,08,1, 11.9,1,1, -0.065, 10483.300, 480.621, 52941.576 25/12/05,13:34:51,04,08,1, 11.9,1,1, -0.065, 10483.229, 480.616, 52941.586 25/12/05,13:34:51,05,08,1, 11.9,1,1, -0.065, 10483.195, 480.593, 52941.517 25/12/05,13:34:51,06,08,1, 11.9,1,1, -0.065, 10483.128, 480.593, 52941.582 25/12/05,13:34:51,07,08,1, 11.9,1,1, -0.065, 10483.093, 480.559, 52941.530 25/12/05,13:34:51,08,08,1, 11.9,1,1, -0.065, 10483.052, 480.545, 52941.572 25/12/05,13:34:51,09,08,1, 11.9,1,1, -0.065, 10483.011, 480.545, 52941.601 25/12/05,13:34:51,10,08,1, 11.9,1,1, -0.065, 10482.953, 480.505, 52941.646 25/12/05,13:34:51,11,08,1, 11.9,1,1, -0.065, 10482.906, 480.491, 52941.640 25/12/05,13:34:51,12,08,1, 11.9,1,1, -0.065, 10482.860, 480.480, 52941.641 25/12/05,13:34:51,13,08,1, 11.9,1,1, -0.065, 10482.819, 480.461, 52941.627 25/12/05,13:34:51,14,08,1, 11.9,1,1, -0.065, 10482.753, 480.443, 52941.680 25/12/05,13:34:51,15,08,1, 11.9,1,1, -0.065, 10482.687, 480.424, 52941.636 25/12/05,13:34:51,16,08,1, 11.9,1,1, -0.065, 10482.667, 480.412, 52941.658 25/12/05,13:34:51,17,08,1, 11.9,1,1, -0.065, 10482.615, 480.380, 52941.755 25/12/05,13:34:51,18,08,1, 11.9,1,1, -0.065, 10482.584, 480.410, 52941.893 25/12/05,13:34:51,19,08,1, 11.9,1,1, -0.065, 10482.524, 480.376, 52941.828 25/12/05,13:34:52,00,08,1, 11.9,1,1, -0.061, 10482.516, 480.376, 52941.828 25/12/05,13:34:52,01,08,1, 11.9,1,1, -0.061, 10482.441, 480.331, 52941.739 25/12/05,13:34:52,02,08,1, 11.9,1,1, -0.061, 10482.356, 480.353, 52941.812 25/12/05,13:34:52,03,08,1, 11.9,1,1, -0.061, 10482.320, 480.307, 52941.771 25/12/05,13:34:52,04,08,1, 11.9,1,1, -0.061, 10482.276, 480.305, 52941.824 25/12/05,13:34:52,05,08,1, 11.9,1,1, -0.061, 10482.214, 480.281, 52941.858 25/12/05,13:34:52,06,08,1, 11.9,1,1, -0.061, 10482.168, 480.271, 52941.895 25/12/05,13:34:52,07,08,1, 11.9,1,1, -0.061, 10482.125, 480.261, 52941.915 25/12/05,13:34:52,08,08,1, 11.9,1,1, -0.061, 10482.066, 480.230, 52941.899 25/12/05,13:34:52,09,08,1, 11.9,1,1, -0.061, 10482.039, 480.224, 52941.938 25/12/05,13:34:52,10,08,1, 11.9,1,1, -0.061, 10481.998, 480.207, 52941.914 25/12/05,13:34:52,11,08,1, 11.9,1,1, -0.061, 10481.947, 480.189, 52941.871 25/12/05,13:34:52,12,08,1, 11.9,1,1, -0.061, 10481.893, 480.190, 52941.966 25/12/05,13:34:52,13,08,1, 11.9,1,1, -0.061, 10481.842, 480.153, 52941.924 25/12/05,13:34:52,14,08,1, 11.9,1,1, -0.061, 10481.804, 480.151, 52941.950 25/12/05,13:34:52,15,08,1, 11.9,1,1, -0.061, 10481.748, 480.123, 52941.976 25/12/05,13:34:52,16,08,1, 11.9,1,1, -0.061, 10481.703, 480.126, 52941.962 25/12/05,13:34:52,17,08,1, 11.9,1,1, -0.061, 10481.637, 480.120, 52941.975 25/12/05,13:34:52,18,08,1, 11.9,1,1, -0.061, 10481.631, 480.082, 52942.047 25/12/05,13:34:52,19,08,1, 11.9,1,1, -0.061, 10481.569, 480.068, 52941.954 25/12/05,13:34:53,00,08,1, 11.9,1,1, -0.064, 10481.565, 480.068, 52941.954 25/12/05,13:34:53,01,08,1, 11.9,1,1, -0.064, 10481.458, 480.042, 52941.982 25/12/05,13:34:53,02,08,1, 11.9,1,1, -0.064, 10481.412, 480.011, 52942.060 25/12/05,13:34:53,03,08,1, 11.9,1,1, -0.064, 10481.358, 479.994, 52942.095 25/12/05,13:34:53,04,08,1, 11.9,1,1, -0.064, 10481.317, 480.005, 52942.143 25/12/05,13:34:53,05,08,1, 11.9,1,1, -0.064, 10481.243, 479.982, 52942.182 25/12/05,13:34:53,06,08,1, 11.9,1,1, -0.064, 10481.237, 479.968, 52942.170 25/12/05,13:34:53,07,08,1, 11.9,1,1, -0.064, 10481.172, 479.960, 52942.109 25/12/05,13:34:53,08,08,1, 11.9,1,1, -0.064, 10481.120, 479.947, 52942.112 25/12/05,13:34:53,09,08,1, 11.9,1,1, -0.064, 10481.058, 479.944, 52942.083 25/12/05,13:34:53,10,08,1, 11.9,1,1, -0.064, 10481.040, 479.919, 52942.105 25/12/05,13:34:53,11,08,1, 11.9,1,1, -0.064, 10480.976, 479.907, 52942.152 25/12/05,13:34:53,12,08,1, 11.9,1,1, -0.064, 10480.913, 479.875, 52942.188 25/12/05,13:34:53,13,08,1, 11.9,1,1, -0.064, 10480.865, 479.873, 52942.239 25/12/05,13:34:53,14,08,1, 11.9,1,1, -0.064, 10480.827, 479.856, 52942.262 25/12/05,13:34:53,15,08,1, 11.9,1,1, -0.064, 10480.782, 479.835, 52942.210 25/12/05,13:34:53,16,08,1, 11.9,1,1, -0.064, 10480.727, 479.825, 52942.253 25/12/05,13:34:53,17,08,1, 11.9,1,1, -0.064, 10480.694, 479.801, 52942.254 25/12/05,13:34:53,18,08,1, 11.9,1,1, -0.064, 10480.641, 479.787, 52942.288 25/12/05,13:34:53,19,08,1, 11.9,1,1, -0.064, 10480.599, 479.763, 52942.297 25/12/05,13:34:54,00,08,1, 11.9,1,1, -0.065, 10480.597, 479.763, 52942.297 25/12/05,13:34:54,01,08,1, 11.9,1,1, -0.065, 10480.479, 479.753, 52942.272 25/12/05,13:34:54,02,08,1, 11.9,1,1, -0.065, 10480.455, 479.721, 52942.315 25/12/05,13:34:54,03,08,1, 11.9,1,1, -0.065, 10480.425, 479.733, 52942.359 25/12/05,13:34:54,04,08,1, 11.9,1,1, -0.065, 10480.377, 479.707, 52942.315 25/12/05,13:34:54,05,08,1, 11.9,1,1, -0.065, 10480.312, 479.700, 52942.302 25/12/05,13:34:54,06,08,1, 11.9,1,1, -0.065, 10480.278, 479.680, 52942.350 25/12/05,13:34:54,07,08,1, 11.9,1,1, -0.065, 10480.243, 479.657, 52942.329 25/12/05,13:34:54,08,08,1, 11.9,1,1, -0.065, 10480.147, 479.633, 52942.357 25/12/05,13:34:54,09,08,1, 11.9,1,1, -0.065, 10480.122, 479.648, 52942.434 25/12/05,13:34:54,10,08,1, 11.9,1,1, -0.065, 10480.091, 479.618, 52942.411 25/12/05,13:34:54,11,08,1, 11.9,1,1, -0.065, 10480.044, 479.593, 52942.492 25/12/05,13:34:54,12,08,1, 11.9,1,1, -0.065, 10479.989, 479.603, 52942.518 25/12/05,13:34:54,13,08,1, 11.9,1,1, -0.065, 10479.956, 479.583, 52942.476 25/12/05,13:34:54,14,08,1, 11.9,1,1, -0.065, 10479.903, 479.559, 52942.436 25/12/05,13:34:54,15,08,1, 11.9,1,1, -0.065, 10479.856, 479.524, 52942.404 25/12/05,13:34:54,16,08,1, 11.9,1,1, -0.065, 10479.808, 479.523, 52942.467 25/12/05,13:34:54,17,08,1, 11.9,1,1, -0.065, 10479.740, 479.500, 52942.466 25/12/05,13:34:54,18,08,1, 11.9,1,1, -0.065, 10479.714, 479.510, 52942.526 25/12/05,13:34:54,19,08,1, 11.9,1,1, -0.065, 10479.663, 479.486, 52942.548 25/12/05,13:34:55,00,07,1, 12.0,1,1, -0.068, 10479.662, 479.486, 52942.548 25/12/05,13:34:55,01,07,1, 12.0,1,1, -0.068, 10479.563, 479.460, 52942.661 25/12/05,13:34:55,02,07,1, 12.0,1,1, -0.068, 10479.504, 479.444, 52942.573 25/12/05,13:34:55,03,07,1, 12.0,1,1, -0.068, 10479.456, 479.418, 52942.593 25/12/05,13:34:55,04,07,1, 12.0,1,1, -0.068, 10479.446, 479.395, 52942.546 25/12/05,13:34:55,05,07,1, 12.0,1,1, -0.068, 10479.368, 479.368, 52942.636 25/12/05,13:34:55,06,07,1, 12.0,1,1, -0.068, 10479.352, 479.368, 52942.710 25/12/05,13:34:55,07,07,1, 12.0,1,1, -0.068, 10479.270, 479.343, 52942.682 25/12/05,13:34:55,08,07,1, 12.0,1,1, -0.068, 10479.237, 479.349, 52942.712 25/12/05,13:34:55,09,07,1, 12.0,1,1, -0.068, 10479.192, 479.337, 52942.664 25/12/05,13:34:55,10,07,1, 12.0,1,1, -0.068, 10479.135, 479.319, 52942.695 25/12/05,13:34:55,11,07,1, 12.0,1,1, -0.068, 10479.105, 479.293, 52942.724 25/12/05,13:34:55,12,07,1, 12.0,1,1, -0.068, 10479.073, 479.286, 52942.724 25/12/05,13:34:55,13,07,1, 12.0,1,1, -0.068, 10479.045, 479.257, 52942.697 25/12/05,13:34:55,14,07,1, 12.0,1,1, -0.068, 10478.958, 479.263, 52942.737 25/12/05,13:34:55,15,07,1, 12.0,1,1, -0.068, 10478.946, 479.238, 52942.741 25/12/05,13:34:55,16,07,1, 12.0,1,1, -0.068, 10478.891, 479.223, 52942.812 25/12/05,13:34:55,17,07,1, 12.0,1,1, -0.068, 10478.842, 479.230, 52942.814 25/12/05,13:34:55,18,07,1, 12.0,1,1, -0.068, 10478.808, 479.207, 52942.817 25/12/05,13:34:55,19,07,1, 12.0,1,1, -0.068, 10478.775, 479.173, 52942.827 25/12/05,13:34:56,00,07,1, 12.0,1,1, -0.072, 10478.770, 479.173, 52942.827 25/12/05,13:34:56,01,07,1, 12.0,1,1, -0.072, 10478.664, 479.137, 52942.797 25/12/05,13:34:56,02,07,1, 12.0,1,1, -0.072, 10478.625, 479.118, 52942.727 25/12/05,13:34:56,03,07,1, 12.0,1,1, -0.072, 10478.560, 479.103, 52942.843 25/12/05,13:34:56,04,07,1, 12.0,1,1, -0.072, 10478.543, 479.089, 52942.833 25/12/05,13:34:56,05,07,1, 12.0,1,1, -0.072, 10478.513, 479.072, 52942.908 25/12/05,13:34:56,06,07,1, 12.0,1,1, -0.072, 10478.433, 479.063, 52942.920 25/12/05,13:34:56,07,07,1, 12.0,1,1, -0.072, 10478.424, 479.065, 52943.018 25/12/05,13:34:56,08,07,1, 12.0,1,1, -0.072, 10478.347, 479.052, 52943.015 25/12/05,13:34:56,09,07,1, 12.0,1,1, -0.072, 10478.330, 479.023, 52943.011 25/12/05,13:34:56,10,07,1, 12.0,1,1, -0.072, 10478.287, 479.005, 52942.956 25/12/05,13:34:56,11,07,1, 12.0,1,1, -0.072, 10478.228, 478.992, 52942.978 25/12/05,13:34:56,12,07,1, 12.0,1,1, -0.072, 10478.227, 478.976, 52942.966 25/12/05,13:34:56,13,07,1, 12.0,1,1, -0.072, 10478.144, 478.976, 52943.082 25/12/05,13:34:56,14,07,1, 12.0,1,1, -0.072, 10478.118, 478.937, 52943.060 25/12/05,13:34:56,15,07,1, 12.0,1,1, -0.072, 10478.050, 478.920, 52942.975 25/12/05,13:34:56,16,07,1, 12.0,1,1, -0.072, 10478.062, 478.926, 52943.007 25/12/05,13:34:56,17,07,1, 12.0,1,1, -0.072, 10477.970, 478.896, 52943.033 25/12/05,13:34:56,18,07,1, 12.0,1,1, -0.072, 10477.936, 478.895, 52943.008 25/12/05,13:34:56,19,07,1, 12.0,1,1, -0.072, 10477.899, 478.878, 52943.070 25/12/05,13:34:57,00,07,1, 11.9,1,1, -0.072, 10477.893, 478.878, 52943.070 25/12/05,13:34:57,01,07,1, 11.9,1,1, -0.072, 10477.806, 478.832, 52943.027 25/12/05,13:34:57,02,07,1, 11.9,1,1, -0.072, 10477.778, 478.849, 52943.250 25/12/05,13:34:57,03,07,1, 11.9,1,1, -0.072, 10477.716, 478.858, 52943.250 25/12/05,13:34:57,04,07,1, 11.9,1,1, -0.072, 10477.672, 478.828, 52943.242 25/12/05,13:34:57,05,07,1, 11.9,1,1, -0.072, 10477.620, 478.811, 52943.194 25/12/05,13:34:57,06,07,1, 11.9,1,1, -0.072, 10477.612, 478.802, 52943.197 25/12/05,13:34:57,07,07,1, 11.9,1,1, -0.072, 10477.545, 478.806, 52943.252 25/12/05,13:34:57,08,07,1, 11.9,1,1, -0.072, 10477.539, 478.781, 52943.331 25/12/05,13:34:57,09,07,1, 11.9,1,1, -0.072, 10477.442, 478.770, 52943.157 25/12/05,13:34:57,10,07,1, 11.9,1,1, -0.072, 10477.405, 478.748, 52943.290 25/12/05,13:34:57,11,07,1, 11.9,1,1, -0.072, 10477.377, 478.730, 52943.253 25/12/05,13:34:57,12,07,1, 11.9,1,1, -0.072, 10477.345, 478.706, 52943.321 25/12/05,13:34:57,13,07,1, 11.9,1,1, -0.072, 10477.301, 478.698, 52943.435 25/12/05,13:34:57,14,07,1, 11.9,1,1, -0.072, 10477.295, 478.675, 52943.302 25/12/05,13:34:57,15,07,1, 11.9,1,1, -0.072, 10477.225, 478.644, 52943.358 25/12/05,13:34:57,16,07,1, 11.9,1,1, -0.072, 10477.190, 478.631, 52943.373 25/12/05,13:34:57,17,07,1, 11.9,1,1, -0.072, 10477.155, 478.631, 52943.349 25/12/05,13:34:57,18,07,1, 11.9,1,1, -0.072, 10477.115, 478.618, 52943.383 25/12/05,13:34:57,19,07,1, 11.9,1,1, -0.072, 10477.053, 478.621, 52943.403 25/12/05,13:34:58,00,07,1, 11.9,1,1, -0.068, 10477.051, 478.621, 52943.403 25/12/05,13:34:58,01,07,1, 11.9,1,1, -0.068, 10476.987, 478.591, 52943.442 25/12/05,13:34:58,02,07,1, 11.9,1,1, -0.068, 10476.911, 478.548, 52943.495 25/12/05,13:34:58,03,07,1, 11.9,1,1, -0.068, 10476.915, 478.544, 52943.360 25/12/05,13:34:58,04,07,1, 11.9,1,1, -0.068, 10476.846, 478.517, 52943.373 25/12/05,13:34:58,05,07,1, 11.9,1,1, -0.068, 10476.808, 478.497, 52943.444 25/12/05,13:34:58,06,07,1, 11.9,1,1, -0.068, 10476.751, 478.476, 52943.405 25/12/05,13:34:58,07,07,1, 11.9,1,1, -0.068, 10476.727, 478.449, 52943.447 25/12/05,13:34:58,08,07,1, 11.9,1,1, -0.068, 10476.686, 478.486, 52943.493 25/12/05,13:34:58,09,07,1, 11.9,1,1, -0.068, 10476.647, 478.456, 52943.571 25/12/05,13:34:58,10,07,1, 11.9,1,1, -0.068, 10476.596, 478.416, 52943.534 25/12/05,13:34:58,11,07,1, 11.9,1,1, -0.068, 10476.568, 478.405, 52943.555 25/12/05,13:34:58,12,07,1, 11.9,1,1, -0.068, 10476.520, 478.387, 52943.537 25/12/05,13:34:58,13,07,1, 11.9,1,1, -0.068, 10476.495, 478.399, 52943.555 25/12/05,13:34:58,14,07,1, 11.9,1,1, -0.068, 10476.428, 478.373, 52943.549 25/12/05,13:34:58,15,07,1, 11.9,1,1, -0.068, 10476.413, 478.372, 52943.466 25/12/05,13:34:58,16,07,1, 11.9,1,1, -0.068, 10476.353, 478.356, 52943.541 25/12/05,13:34:58,17,07,1, 11.9,1,1, -0.068, 10476.306, 478.338, 52943.631 25/12/05,13:34:58,18,07,1, 11.9,1,1, -0.068, 10476.282, 478.342, 52943.720 25/12/05,13:34:58,19,07,1, 11.9,1,1, -0.068, 10476.227, 478.321, 52943.694 25/12/05,13:34:59,00,08,1, 11.9,1,1, -0.061, 10476.224, 478.321, 52943.694 25/12/05,13:34:59,01,08,1, 11.9,1,1, -0.061, 10476.180, 478.299, 52943.694 25/12/05,13:34:59,02,08,1, 11.9,1,1, -0.061, 10476.110, 478.281, 52943.691 25/12/05,13:34:59,03,08,1, 11.9,1,1, -0.061, 10476.089, 478.268, 52943.643 25/12/05,13:34:59,04,08,1, 11.9,1,1, -0.061, 10476.040, 478.240, 52943.684 25/12/05,13:34:59,05,08,1, 11.9,1,1, -0.061, 10476.017, 478.217, 52943.652 25/12/05,13:34:59,06,08,1, 11.9,1,1, -0.061, 10475.972, 478.219, 52943.725 25/12/05,13:34:59,07,08,1, 11.9,1,1, -0.061, 10475.932, 478.193, 52943.785 25/12/05,13:34:59,08,08,1, 11.9,1,1, -0.061, 10475.886, 478.189, 52943.705 25/12/05,13:34:59,09,08,1, 11.9,1,1, -0.061, 10475.860, 478.157, 52943.758 25/12/05,13:34:59,10,08,1, 11.9,1,1, -0.061, 10475.817, 478.149, 52943.762 25/12/05,13:34:59,11,08,1, 11.9,1,1, -0.061, 10475.777, 478.133, 52943.709 25/12/05,13:34:59,12,08,1, 11.9,1,1, -0.061, 10475.727, 478.124, 52943.754 25/12/05,13:34:59,13,08,1, 11.9,1,1, -0.061, 10475.698, 478.102, 52943.757 25/12/05,13:34:59,14,08,1, 11.9,1,1, -0.061, 10475.649, 478.090, 52943.869 25/12/05,13:34:59,15,08,1, 11.9,1,1, -0.061, 10475.622, 478.078, 52943.849 25/12/05,13:34:59,16,08,1, 11.9,1,1, -0.061, 10475.570, 478.071, 52943.892 25/12/05,13:34:59,17,08,1, 11.9,1,1, -0.061, 10475.564, 478.060, 52943.848 25/12/05,13:34:59,18,08,1, 11.9,1,1, -0.061, 10475.508, 478.029, 52943.914 25/12/05,13:34:59,19,08,1, 11.9,1,1, -0.061, 10475.453, 478.025, 52943.858 25/12/05,13:35:00,00,07,1, 11.9,1,1, -0.062, 10475.448, 478.025, 52943.858 25/12/05,13:35:00,01,07,1, 11.9,1,1, -0.062, 10475.399, 477.964, 52943.897 25/12/05,13:35:00,02,07,1, 11.9,1,1, -0.062, 10475.358, 477.955, 52943.837 25/12/05,13:35:00,03,07,1, 11.9,1,1, -0.062, 10475.318, 477.927, 52943.842 25/12/05,13:35:00,04,07,1, 11.9,1,1, -0.062, 10475.315, 477.921, 52943.889 25/12/05,13:35:00,05,07,1, 11.9,1,1, -0.062, 10475.251, 477.891, 52943.853 25/12/05,13:35:00,06,07,1, 11.9,1,1, -0.062, 10475.220, 477.888, 52943.963 25/12/05,13:35:00,07,07,1, 11.9,1,1, -0.062, 10475.164, 477.857, 52943.903 25/12/05,13:35:00,08,07,1, 11.9,1,1, -0.062, 10475.141, 477.838, 52943.856 25/12/05,13:35:00,09,07,1, 11.9,1,1, -0.062, 10475.087, 477.825, 52943.919 25/12/05,13:35:00,10,07,1, 11.9,1,1, -0.062, 10475.063, 477.810, 52943.923 25/12/05,13:35:00,11,07,1, 11.9,1,1, -0.062, 10475.022, 477.765, 52943.900 25/12/05,13:35:00,12,07,1, 11.9,1,1, -0.062, 10474.982, 477.778, 52943.966 25/12/05,13:35:00,13,07,1, 11.9,1,1, -0.062, 10474.936, 477.763, 52943.974 25/12/05,13:35:00,14,07,1, 11.9,1,1, -0.062, 10474.897, 477.744, 52943.987 25/12/05,13:35:00,15,07,1, 11.9,1,1, -0.062, 10474.879, 477.723, 52944.015 25/12/05,13:35:00,16,07,1, 11.9,1,1, -0.062, 10474.850, 477.718, 52943.964 25/12/05,13:35:00,17,07,1, 11.9,1,1, -0.062, 10474.771, 477.690, 52943.932 25/12/05,13:35:00,18,07,1, 11.9,1,1, -0.062, 10474.745, 477.665, 52943.971 25/12/05,13:35:00,19,07,1, 11.9,1,1, -0.062, 10474.732, 477.646, 52943.990 25/12/05,13:35:01,00,08,1, 11.8,1,1, -0.064, 10474.731, 477.646, 52943.990 25/12/05,13:35:01,01,08,1, 11.8,1,1, -0.064, 10474.644, 477.628, 52944.141 25/12/05,13:35:01,02,08,1, 11.8,1,1, -0.064, 10474.602, 477.605, 52944.115 25/12/05,13:35:01,03,08,1, 11.8,1,1, -0.064, 10474.571, 477.586, 52944.075 25/12/05,13:35:01,04,08,1, 11.8,1,1, -0.064, 10474.558, 477.542, 52944.108 25/12/05,13:35:01,05,08,1, 11.8,1,1, -0.064, 10474.487, 477.511, 52944.036 25/12/05,13:35:01,06,08,1, 11.8,1,1, -0.064, 10474.456, 477.510, 52944.048 25/12/05,13:35:01,07,08,1, 11.8,1,1, -0.064, 10474.412, 477.487, 52944.046 25/12/05,13:35:01,08,08,1, 11.8,1,1, -0.064, 10474.386, 477.469, 52944.102 25/12/05,13:35:01,09,08,1, 11.8,1,1, -0.064, 10474.350, 477.429, 52944.065 25/12/05,13:35:01,10,08,1, 11.8,1,1, -0.064, 10474.311, 477.403, 52944.097 25/12/05,13:35:01,11,08,1, 11.8,1,1, -0.064, 10474.271, 477.427, 52944.169 25/12/05,13:35:01,12,08,1, 11.8,1,1, -0.064, 10474.247, 477.398, 52944.169 25/12/05,13:35:01,13,08,1, 11.8,1,1, -0.064, 10474.205, 477.361, 52944.164 25/12/05,13:35:01,14,08,1, 11.8,1,1, -0.064, 10474.189, 477.358, 52944.171 25/12/05,13:35:01,15,08,1, 11.8,1,1, -0.064, 10474.143, 477.319, 52944.205 25/12/05,13:35:01,16,08,1, 11.8,1,1, -0.064, 10474.111, 477.332, 52944.202 25/12/05,13:35:01,17,08,1, 11.8,1,1, -0.064, 10474.083, 477.318, 52944.216 25/12/05,13:35:01,18,08,1, 11.8,1,1, -0.064, 10474.017, 477.312, 52944.244 25/12/05,13:35:01,19,08,1, 11.8,1,1, -0.064, 10473.972, 477.281, 52944.225 25/12/05,13:35:02,00,07,1, 11.9,1,1, -0.074, 10473.971, 477.281, 52944.225 25/12/05,13:35:02,01,07,1, 11.9,1,1, -0.074, 10473.904, 477.220, 52944.280 25/12/05,13:35:02,02,07,1, 11.9,1,1, -0.074, 10473.858, 477.201, 52944.268 25/12/05,13:35:02,03,07,1, 11.9,1,1, -0.074, 10473.852, 477.190, 52944.257 25/12/05,13:35:02,04,07,1, 11.9,1,1, -0.074, 10473.799, 477.151, 52944.203 25/12/05,13:35:02,05,07,1, 11.9,1,1, -0.074, 10473.793, 477.149, 52944.311 25/12/05,13:35:02,06,07,1, 11.9,1,1, -0.074, 10473.767, 477.132, 52944.255 25/12/05,13:35:02,07,07,1, 11.9,1,1, -0.074, 10473.718, 477.100, 52944.378 25/12/05,13:35:02,08,07,1, 11.9,1,1, -0.074, 10473.669, 477.094, 52944.364 25/12/05,13:35:02,09,07,1, 11.9,1,1, -0.074, 10473.620, 477.075, 52944.392 25/12/05,13:35:02,10,07,1, 11.9,1,1, -0.074, 10473.605, 477.079, 52944.386 25/12/05,13:35:02,11,07,1, 11.9,1,1, -0.074, 10473.561, 477.037, 52944.315 25/12/05,13:35:02,12,07,1, 11.9,1,1, -0.074, 10473.539, 477.021, 52944.296 25/12/05,13:35:02,13,07,1, 11.9,1,1, -0.074, 10473.513, 477.005, 52944.353 25/12/05,13:35:02,14,07,1, 11.9,1,1, -0.074, 10473.464, 477.005, 52944.353 25/12/05,13:35:02,15,07,1, 11.9,1,1, -0.074, 10473.405, 476.962, 52944.419 25/12/05,13:35:02,16,07,1, 11.9,1,1, -0.074, 10473.371, 476.940, 52944.449 25/12/05,13:35:02,17,07,1, 11.9,1,1, -0.074, 10473.339, 476.919, 52944.402 25/12/05,13:35:02,18,07,1, 11.9,1,1, -0.074, 10473.330, 476.895, 52944.382 25/12/05,13:35:02,19,07,1, 11.9,1,1, -0.074, 10473.311, 476.890, 52944.390 25/12/05,13:35:03,00,08,1, 11.9,1,1, -0.065, 10473.304, 476.890, 52944.390 25/12/05,13:35:03,01,08,1, 11.9,1,1, -0.065, 10473.197, 476.834, 52944.482 25/12/05,13:35:03,02,08,1, 11.9,1,1, -0.065, 10473.175, 476.827, 52944.510 25/12/05,13:35:03,03,08,1, 11.9,1,1, -0.065, 10473.142, 476.787, 52944.509 25/12/05,13:35:03,04,08,1, 11.9,1,1, -0.065, 10473.079, 476.779, 52944.464 25/12/05,13:35:03,05,08,1, 11.9,1,1, -0.065, 10473.051, 476.744, 52944.544 25/12/05,13:35:03,06,08,1, 11.9,1,1, -0.065, 10473.011, 476.724, 52944.416 25/12/05,13:35:03,07,08,1, 11.9,1,1, -0.065, 10472.976, 476.720, 52944.550 25/12/05,13:35:03,08,08,1, 11.9,1,1, -0.065, 10472.949, 476.670, 52944.483 25/12/05,13:35:03,09,08,1, 11.9,1,1, -0.065, 10472.944, 476.658, 52944.450 25/12/05,13:35:03,10,08,1, 11.9,1,1, -0.065, 10472.898, 476.633, 52944.508 25/12/05,13:35:03,11,08,1, 11.9,1,1, -0.065, 10472.849, 476.623, 52944.516 25/12/05,13:35:03,12,08,1, 11.9,1,1, -0.065, 10472.824, 476.611, 52944.545 25/12/05,13:35:03,13,08,1, 11.9,1,1, -0.065, 10472.797, 476.569, 52944.547 25/12/05,13:35:03,14,08,1, 11.9,1,1, -0.065, 10472.758, 476.563, 52944.599 25/12/05,13:35:03,15,08,1, 11.9,1,1, -0.065, 10472.742, 476.533, 52944.549 25/12/05,13:35:03,16,08,1, 11.9,1,1, -0.065, 10472.677, 476.519, 52944.566 25/12/05,13:35:03,17,08,1, 11.9,1,1, -0.065, 10472.642, 476.500, 52944.581 25/12/05,13:35:03,18,08,1, 11.9,1,1, -0.065, 10472.631, 476.485, 52944.460 25/12/05,13:35:03,19,08,1, 11.9,1,1, -0.065, 10472.574, 476.443, 52944.541 25/12/05,13:35:04,00,08,1, 12.0,1,1, -0.066, 10472.569, 476.443, 52944.541 25/12/05,13:35:04,01,08,1, 12.0,1,1, -0.066, 10472.524, 476.413, 52944.558 25/12/05,13:35:04,02,08,1, 12.0,1,1, -0.066, 10472.476, 476.398, 52944.679 25/12/05,13:35:04,03,08,1, 12.0,1,1, -0.066, 10472.444, 476.359, 52944.662 25/12/05,13:35:04,04,08,1, 12.0,1,1, -0.066, 10472.377, 476.325, 52944.637 25/12/05,13:35:04,05,08,1, 12.0,1,1, -0.066, 10472.361, 476.295, 52944.643 25/12/05,13:35:04,06,08,1, 12.0,1,1, -0.066, 10472.330, 476.299, 52944.622 25/12/05,13:35:04,07,08,1, 12.0,1,1, -0.066, 10472.286, 476.259, 52944.655 25/12/05,13:35:04,08,08,1, 12.0,1,1, -0.066, 10472.251, 476.257, 52944.658 25/12/05,13:35:04,09,08,1, 12.0,1,1, -0.066, 10472.197, 476.246, 52944.761 25/12/05,13:35:04,10,08,1, 12.0,1,1, -0.066, 10472.188, 476.208, 52944.739 25/12/05,13:35:04,11,08,1, 12.0,1,1, -0.066, 10472.146, 476.172, 52944.677 25/12/05,13:35:04,12,08,1, 12.0,1,1, -0.066, 10472.111, 476.141, 52944.721 25/12/05,13:35:04,13,08,1, 12.0,1,1, -0.066, 10472.084, 476.110, 52944.715 25/12/05,13:35:04,14,08,1, 12.0,1,1, -0.066, 10472.042, 476.118, 52944.713 25/12/05,13:35:04,15,08,1, 12.0,1,1, -0.066, 10472.012, 476.069, 52944.758 25/12/05,13:35:04,16,08,1, 12.0,1,1, -0.066, 10471.973, 476.045, 52944.687 25/12/05,13:35:04,17,08,1, 12.0,1,1, -0.066, 10471.929, 476.031, 52944.747 25/12/05,13:35:04,18,08,1, 12.0,1,1, -0.066, 10471.905, 476.001, 52944.729 25/12/05,13:35:04,19,08,1, 12.0,1,1, -0.066, 10471.865, 475.951, 52944.769 25/12/05,13:35:05,00,08,1, 11.9,1,1, -0.071, 10471.860, 475.951, 52944.769 25/12/05,13:35:05,01,08,1, 11.9,1,1, -0.071, 10471.803, 475.917, 52944.842 25/12/05,13:35:05,02,08,1, 11.9,1,1, -0.071, 10471.748, 475.915, 52944.866 25/12/05,13:35:05,03,08,1, 11.9,1,1, -0.071, 10471.727, 475.900, 52944.875 25/12/05,13:35:05,04,08,1, 11.9,1,1, -0.071, 10471.689, 475.851, 52944.734 25/12/05,13:35:05,05,08,1, 11.9,1,1, -0.071, 10471.670, 475.831, 52944.766 25/12/05,13:35:05,06,08,1, 11.9,1,1, -0.071, 10471.646, 475.793, 52944.800 25/12/05,13:35:05,07,08,1, 11.9,1,1, -0.071, 10471.589, 475.784, 52944.799 25/12/05,13:35:05,08,08,1, 11.9,1,1, -0.071, 10471.547, 475.754, 52944.889 25/12/05,13:35:05,09,08,1, 11.9,1,1, -0.071, 10471.530, 475.712, 52944.885 25/12/05,13:35:05,10,08,1, 11.9,1,1, -0.071, 10471.501, 475.699, 52944.949 25/12/05,13:35:05,11,08,1, 11.9,1,1, -0.071, 10471.474, 475.670, 52944.906 25/12/05,13:35:05,12,08,1, 11.9,1,1, -0.071, 10471.431, 475.665, 52944.880 25/12/05,13:35:05,13,08,1, 11.9,1,1, -0.071, 10471.412, 475.626, 52944.829 25/12/05,13:35:05,14,08,1, 11.9,1,1, -0.071, 10471.356, 475.598, 52944.788 25/12/05,13:35:05,15,08,1, 11.9,1,1, -0.071, 10471.349, 475.596, 52944.828 25/12/05,13:35:05,16,08,1, 11.9,1,1, -0.071, 10471.279, 475.552, 52944.975 25/12/05,13:35:05,17,08,1, 11.9,1,1, -0.071, 10471.259, 475.525, 52944.900 25/12/05,13:35:05,18,08,1, 11.9,1,1, -0.071, 10471.228, 475.512, 52944.982 25/12/05,13:35:05,19,08,1, 11.9,1,1, -0.071, 10471.203, 475.470, 52944.967 25/12/05,13:35:06,00,07,1, 11.8,1,1, -0.062, 10471.201, 475.470, 52944.967 25/12/05,13:35:06,01,07,1, 11.8,1,1, -0.062, 10471.123, 475.441, 52944.977 25/12/05,13:35:06,02,07,1, 11.8,1,1, -0.062, 10471.101, 475.367, 52944.959 25/12/05,13:35:06,03,07,1, 11.8,1,1, -0.062, 10471.089, 475.355, 52944.974 25/12/05,13:35:06,04,07,1, 11.8,1,1, -0.062, 10471.036, 475.331, 52944.975 25/12/05,13:35:06,05,07,1, 11.8,1,1, -0.062, 10471.032, 475.319, 52944.970 25/12/05,13:35:06,06,07,1, 11.8,1,1, -0.062, 10470.962, 475.288, 52944.960 25/12/05,13:35:06,07,07,1, 11.8,1,1, -0.062, 10470.914, 475.267, 52945.096 25/12/05,13:35:06,08,07,1, 11.8,1,1, -0.062, 10470.893, 475.227, 52945.114 25/12/05,13:35:06,09,07,1, 11.8,1,1, -0.062, 10470.848, 475.201, 52945.059 25/12/05,13:35:06,10,07,1, 11.8,1,1, -0.062, 10470.858, 475.202, 52945.010 25/12/05,13:35:06,11,07,1, 11.8,1,1, -0.062, 10470.804, 475.162, 52944.998 25/12/05,13:35:06,12,07,1, 11.8,1,1, -0.062, 10470.803, 475.126, 52945.042 25/12/05,13:35:06,13,07,1, 11.8,1,1, -0.062, 10470.742, 475.126, 52945.032 25/12/05,13:35:06,14,07,1, 11.8,1,1, -0.062, 10470.710, 475.085, 52945.078 25/12/05,13:35:06,15,07,1, 11.8,1,1, -0.062, 10470.694, 475.059, 52945.088 25/12/05,13:35:06,16,07,1, 11.8,1,1, -0.062, 10470.663, 475.040, 52945.183 25/12/05,13:35:06,17,07,1, 11.8,1,1, -0.062, 10470.617, 475.027, 52945.092 25/12/05,13:35:06,18,07,1, 11.8,1,1, -0.062, 10470.588, 474.988, 52945.109 25/12/05,13:35:06,19,07,1, 11.8,1,1, -0.062, 10470.549, 474.972, 52945.156 25/12/05,13:35:07,00,08,1, 12.0,1,1, -0.071, 10470.542, 474.972, 52945.156 25/12/05,13:35:07,01,08,1, 12.0,1,1, -0.071, 10470.501, 474.921, 52945.075 25/12/05,13:35:07,02,08,1, 12.0,1,1, -0.071, 10470.461, 474.886, 52945.157 25/12/05,13:35:07,03,08,1, 12.0,1,1, -0.071, 10470.435, 474.881, 52945.272 25/12/05,13:35:07,04,08,1, 12.0,1,1, -0.071, 10470.399, 474.857, 52945.212 25/12/05,13:35:07,05,08,1, 12.0,1,1, -0.071, 10470.346, 474.799, 52945.108 25/12/05,13:35:07,06,08,1, 12.0,1,1, -0.071, 10470.326, 474.816, 52945.134 25/12/05,13:35:07,07,08,1, 12.0,1,1, -0.071, 10470.300, 474.762, 52945.090 25/12/05,13:35:07,08,08,1, 12.0,1,1, -0.071, 10470.291, 474.741, 52945.107 25/12/05,13:35:07,09,08,1, 12.0,1,1, -0.071, 10470.231, 474.725, 52945.224 25/12/05,13:35:07,10,08,1, 12.0,1,1, -0.071, 10470.203, 474.696, 52945.235 25/12/05,13:35:07,11,08,1, 12.0,1,1, -0.071, 10470.168, 474.657, 52945.247 25/12/05,13:35:07,12,08,1, 12.0,1,1, -0.071, 10470.139, 474.637, 52945.353 25/12/05,13:35:07,13,08,1, 12.0,1,1, -0.071, 10470.106, 474.625, 52945.308 25/12/05,13:35:07,14,08,1, 12.0,1,1, -0.071, 10470.069, 474.590, 52945.183 25/12/05,13:35:07,15,08,1, 12.0,1,1, -0.071, 10470.063, 474.545, 52945.318 25/12/05,13:35:07,16,08,1, 12.0,1,1, -0.071, 10470.047, 474.506, 52945.162 25/12/05,13:35:07,17,08,1, 12.0,1,1, -0.071, 10470.004, 474.495, 52945.267 25/12/05,13:35:07,18,08,1, 12.0,1,1, -0.071, 10469.960, 474.477, 52945.302 25/12/05,13:35:07,19,08,1, 12.0,1,1, -0.071, 10469.934, 474.449, 52945.261 25/12/05,13:35:08,00,08,1, 11.9,1,1, -0.071, 10469.933, 474.449, 52945.261 25/12/05,13:35:08,01,08,1, 11.9,1,1, -0.071, 10469.879, 474.393, 52945.305 25/12/05,13:35:08,02,08,1, 11.9,1,1, -0.071, 10469.830, 474.376, 52945.297 25/12/05,13:35:08,03,08,1, 11.9,1,1, -0.071, 10469.797, 474.361, 52945.351 25/12/05,13:35:08,04,08,1, 11.9,1,1, -0.071, 10469.776, 474.331, 52945.329 25/12/05,13:35:08,05,08,1, 11.9,1,1, -0.071, 10469.748, 474.321, 52945.413 25/12/05,13:35:08,06,08,1, 11.9,1,1, -0.071, 10469.703, 474.274, 52945.301 25/12/05,13:35:08,07,08,1, 11.9,1,1, -0.071, 10469.678, 474.233, 52945.366 25/12/05,13:35:08,08,08,1, 11.9,1,1, -0.071, 10469.648, 474.215, 52945.342 25/12/05,13:35:08,09,08,1, 11.9,1,1, -0.071, 10469.595, 474.178, 52945.400 25/12/05,13:35:08,10,08,1, 11.9,1,1, -0.071, 10469.575, 474.160, 52945.453 25/12/05,13:35:08,11,08,1, 11.9,1,1, -0.071, 10469.542, 474.125, 52945.347 25/12/05,13:35:08,12,08,1, 11.9,1,1, -0.071, 10469.519, 474.099, 52945.421 25/12/05,13:35:08,13,08,1, 11.9,1,1, -0.071, 10469.474, 474.081, 52945.350 25/12/05,13:35:08,14,08,1, 11.9,1,1, -0.071, 10469.459, 474.047, 52945.378 25/12/05,13:35:08,15,08,1, 11.9,1,1, -0.071, 10469.411, 474.022, 52945.402 25/12/05,13:35:08,16,08,1, 11.9,1,1, -0.071, 10469.368, 474.016, 52945.445 25/12/05,13:35:08,17,08,1, 11.9,1,1, -0.071, 10469.325, 473.988, 52945.482 25/12/05,13:35:08,18,08,1, 11.9,1,1, -0.071, 10469.297, 473.933, 52945.489 25/12/05,13:35:08,19,08,1, 11.9,1,1, -0.071, 10469.248, 473.914, 52945.489 25/12/05,13:35:09,00,08,1, 11.9,1,1, -0.064, 10469.240, 473.914, 52945.489 25/12/05,13:35:09,01,08,1, 11.9,1,1, -0.064, 10469.168, 473.863, 52945.499 25/12/05,13:35:09,02,08,1, 11.9,1,1, -0.064, 10469.162, 473.824, 52945.489 25/12/05,13:35:09,03,08,1, 11.9,1,1, -0.064, 10469.166, 473.805, 52945.505 25/12/05,13:35:09,04,08,1, 11.9,1,1, -0.064, 10469.113, 473.783, 52945.550 25/12/05,13:35:09,05,08,1, 11.9,1,1, -0.064, 10469.078, 473.759, 52945.510 25/12/05,13:35:09,06,08,1, 11.9,1,1, -0.064, 10469.060, 473.737, 52945.449 25/12/05,13:35:09,07,08,1, 11.9,1,1, -0.064, 10469.009, 473.735, 52945.462 25/12/05,13:35:09,08,08,1, 11.9,1,1, -0.064, 10469.022, 473.699, 52945.457 25/12/05,13:35:09,09,08,1, 11.9,1,1, -0.064, 10468.925, 473.655, 52945.503 25/12/05,13:35:09,10,08,1, 11.9,1,1, -0.064, 10468.950, 473.640, 52945.533 25/12/05,13:35:09,11,08,1, 11.9,1,1, -0.064, 10468.912, 473.611, 52945.611 25/12/05,13:35:09,12,08,1, 11.9,1,1, -0.064, 10468.862, 473.567, 52945.583 25/12/05,13:35:09,13,08,1, 11.9,1,1, -0.064, 10468.832, 473.560, 52945.609 25/12/05,13:35:09,14,08,1, 11.9,1,1, -0.064, 10468.804, 473.547, 52945.623 25/12/05,13:35:09,15,08,1, 11.9,1,1, -0.064, 10468.760, 473.500, 52945.635 25/12/05,13:35:09,16,08,1, 11.9,1,1, -0.064, 10468.742, 473.485, 52945.634 25/12/05,13:35:09,17,08,1, 11.9,1,1, -0.064, 10468.703, 473.451, 52945.621 25/12/05,13:35:09,18,08,1, 11.9,1,1, -0.064, 10468.685, 473.431, 52945.539 25/12/05,13:35:09,19,08,1, 11.9,1,1, -0.064, 10468.656, 473.392, 52945.542 25/12/05,13:35:10,00,08,1, 11.9,1,1, -0.064, 10468.656, 473.392, 52945.542 25/12/05,13:35:10,01,08,1, 11.9,1,1, -0.064, 10468.604, 473.341, 52945.559 25/12/05,13:35:10,02,08,1, 11.9,1,1, -0.064, 10468.561, 473.316, 52945.623 25/12/05,13:35:10,03,08,1, 11.9,1,1, -0.064, 10468.540, 473.306, 52945.722 25/12/05,13:35:10,04,08,1, 11.9,1,1, -0.064, 10468.505, 473.294, 52945.701 25/12/05,13:35:10,05,08,1, 11.9,1,1, -0.064, 10468.475, 473.236, 52945.753 25/12/05,13:35:10,06,08,1, 11.9,1,1, -0.064, 10468.449, 473.227, 52945.756 25/12/05,13:35:10,07,08,1, 11.9,1,1, -0.064, 10468.410, 473.184, 52945.719 25/12/05,13:35:10,08,08,1, 11.9,1,1, -0.064, 10468.385, 473.169, 52945.718 25/12/05,13:35:10,09,08,1, 11.9,1,1, -0.064, 10468.356, 473.131, 52945.648 25/12/05,13:35:10,10,08,1, 11.9,1,1, -0.064, 10468.315, 473.107, 52945.700 25/12/05,13:35:10,11,08,1, 11.9,1,1, -0.064, 10468.266, 473.088, 52945.785 25/12/05,13:35:10,12,08,1, 11.9,1,1, -0.064, 10468.269, 473.040, 52945.686 25/12/05,13:35:10,13,08,1, 11.9,1,1, -0.064, 10468.229, 473.039, 52945.781 25/12/05,13:35:10,14,08,1, 11.9,1,1, -0.064, 10468.198, 473.020, 52945.764 25/12/05,13:35:10,15,08,1, 11.9,1,1, -0.064, 10468.144, 472.975, 52945.822 25/12/05,13:35:10,16,08,1, 11.9,1,1, -0.064, 10468.140, 472.973, 52945.793 25/12/05,13:35:10,17,08,1, 11.9,1,1, -0.064, 10468.097, 472.934, 52945.791 25/12/05,13:35:10,18,08,1, 11.9,1,1, -0.064, 10468.084, 472.917, 52945.795 25/12/05,13:35:10,19,08,1, 11.9,1,1, -0.064, 10468.039, 472.917, 52945.807 25/12/05,13:35:11,00,07,1, 12.0,1,1, -0.067, 10468.038, 472.917, 52945.807 25/12/05,13:35:11,01,07,1, 12.0,1,1, -0.067, 10467.972, 472.836, 52945.781 25/12/05,13:35:11,02,07,1, 12.0,1,1, -0.067, 10467.970, 472.827, 52945.766 25/12/05,13:35:11,03,07,1, 12.0,1,1, -0.067, 10467.901, 472.783, 52945.861 25/12/05,13:35:11,04,07,1, 12.0,1,1, -0.067, 10467.882, 472.774, 52945.894 25/12/05,13:35:11,05,07,1, 12.0,1,1, -0.067, 10467.853, 472.751, 52945.876 25/12/05,13:35:11,06,07,1, 12.0,1,1, -0.067, 10467.815, 472.731, 52945.878 25/12/05,13:35:11,07,07,1, 12.0,1,1, -0.067, 10467.772, 472.696, 52945.847 25/12/05,13:35:11,08,07,1, 12.0,1,1, -0.067, 10467.756, 472.698, 52945.785 25/12/05,13:35:11,09,07,1, 12.0,1,1, -0.067, 10467.713, 472.648, 52945.808 25/12/05,13:35:11,10,07,1, 12.0,1,1, -0.067, 10467.692, 472.650, 52945.867 25/12/05,13:35:11,11,07,1, 12.0,1,1, -0.067, 10467.671, 472.627, 52945.930 25/12/05,13:35:11,12,07,1, 12.0,1,1, -0.067, 10467.607, 472.588, 52945.941 25/12/05,13:35:11,13,07,1, 12.0,1,1, -0.067, 10467.563, 472.592, 52946.000 25/12/05,13:35:11,14,07,1, 12.0,1,1, -0.067, 10467.537, 472.542, 52945.949 25/12/05,13:35:11,15,07,1, 12.0,1,1, -0.067, 10467.519, 472.506, 52945.875 25/12/05,13:35:11,16,07,1, 12.0,1,1, -0.067, 10467.498, 472.536, 52945.916 25/12/05,13:35:11,17,07,1, 12.0,1,1, -0.067, 10467.449, 472.485, 52945.874 25/12/05,13:35:11,18,07,1, 12.0,1,1, -0.067, 10467.432, 472.475, 52945.894 25/12/05,13:35:11,19,07,1, 12.0,1,1, -0.067, 10467.416, 472.447, 52946.034 25/12/05,13:35:12,00,08,1, 11.9,1,1, -0.069, 10467.412, 472.447, 52946.034 25/12/05,13:35:12,01,08,1, 11.9,1,1, -0.069, 10467.376, 472.385, 52945.977 25/12/05,13:35:12,02,08,1, 11.9,1,1, -0.069, 10467.338, 472.407, 52946.050 25/12/05,13:35:12,03,08,1, 11.9,1,1, -0.069, 10467.305, 472.368, 52946.010 25/12/05,13:35:12,04,08,1, 11.9,1,1, -0.069, 10467.261, 472.336, 52946.085 25/12/05,13:35:12,05,08,1, 11.9,1,1, -0.069, 10467.250, 472.325, 52946.037 25/12/05,13:35:12,06,08,1, 11.9,1,1, -0.069, 10467.219, 472.289, 52946.007 25/12/05,13:35:12,07,08,1, 11.9,1,1, -0.069, 10467.196, 472.278, 52946.074 25/12/05,13:35:12,08,08,1, 11.9,1,1, -0.069, 10467.161, 472.254, 52946.002 25/12/05,13:35:12,09,08,1, 11.9,1,1, -0.069, 10467.142, 472.223, 52946.015 25/12/05,13:35:12,10,08,1, 11.9,1,1, -0.069, 10467.099, 472.203, 52946.087 25/12/05,13:35:12,11,08,1, 11.9,1,1, -0.069, 10467.068, 472.198, 52946.066 25/12/05,13:35:12,12,08,1, 11.9,1,1, -0.069, 10467.048, 472.173, 52946.105 25/12/05,13:35:12,13,08,1, 11.9,1,1, -0.069, 10467.020, 472.124, 52946.095 25/12/05,13:35:12,14,08,1, 11.9,1,1, -0.069, 10466.982, 472.131, 52946.054 25/12/05,13:35:12,15,08,1, 11.9,1,1, -0.069, 10466.952, 472.103, 52946.037 25/12/05,13:35:12,16,08,1, 11.9,1,1, -0.069, 10466.922, 472.088, 52946.114 25/12/05,13:35:12,17,08,1, 11.9,1,1, -0.069, 10466.879, 472.056, 52946.038 25/12/05,13:35:12,18,08,1, 11.9,1,1, -0.069, 10466.850, 472.021, 52946.197 25/12/05,13:35:12,19,08,1, 11.9,1,1, -0.069, 10466.857, 472.037, 52946.250 25/12/05,13:35:13,00,07,1, 11.9,1,1, -0.065, 10466.853, 472.037, 52946.250 25/12/05,13:35:13,01,07,1, 11.9,1,1, -0.065, 10466.786, 471.979, 52946.216 25/12/05,13:35:13,02,07,1, 11.9,1,1, -0.065, 10466.724, 471.957, 52946.195 25/12/05,13:35:13,03,07,1, 11.9,1,1, -0.065, 10466.706, 471.911, 52946.149 25/12/05,13:35:13,04,07,1, 11.9,1,1, -0.065, 10466.691, 471.881, 52946.207 25/12/05,13:35:13,05,07,1, 11.9,1,1, -0.065, 10466.661, 471.870, 52946.200 25/12/05,13:35:13,06,07,1, 11.9,1,1, -0.065, 10466.631, 471.851, 52946.252 25/12/05,13:35:13,07,07,1, 11.9,1,1, -0.065, 10466.575, 471.830, 52946.254 25/12/05,13:35:13,08,07,1, 11.9,1,1, -0.065, 10466.568, 471.795, 52946.218 25/12/05,13:35:13,09,07,1, 11.9,1,1, -0.065, 10466.546, 471.794, 52946.232 25/12/05,13:35:13,10,07,1, 11.9,1,1, -0.065, 10466.499, 471.725, 52946.248 25/12/05,13:35:13,11,07,1, 11.9,1,1, -0.065, 10466.495, 471.751, 52946.283 25/12/05,13:35:13,12,07,1, 11.9,1,1, -0.065, 10466.447, 471.736, 52946.296 25/12/05,13:35:13,13,07,1, 11.9,1,1, -0.065, 10466.413, 471.707, 52946.267 25/12/05,13:35:13,14,07,1, 11.9,1,1, -0.065, 10466.421, 471.681, 52946.289 25/12/05,13:35:13,15,07,1, 11.9,1,1, -0.065, 10466.406, 471.654, 52946.248 25/12/05,13:35:13,16,07,1, 11.9,1,1, -0.065, 10466.369, 471.648, 52946.283 25/12/05,13:35:13,17,07,1, 11.9,1,1, -0.065, 10466.326, 471.614, 52946.362 25/12/05,13:35:13,18,07,1, 11.9,1,1, -0.065, 10466.272, 471.577, 52946.376 25/12/05,13:35:13,19,07,1, 11.9,1,1, -0.065, 10466.259, 471.567, 52946.372 25/12/05,13:35:14,00,07,1, 12.0,1,1, -0.065, 10466.253, 471.567, 52946.372 25/12/05,13:35:14,01,07,1, 12.0,1,1, -0.065, 10466.216, 471.538, 52946.278 25/12/05,13:35:14,02,07,1, 12.0,1,1, -0.065, 10466.192, 471.494, 52946.288 25/12/05,13:35:14,03,07,1, 12.0,1,1, -0.065, 10466.173, 471.484, 52946.340 25/12/05,13:35:14,04,07,1, 12.0,1,1, -0.065, 10466.133, 471.475, 52946.401 25/12/05,13:35:14,05,07,1, 12.0,1,1, -0.065, 10466.111, 471.458, 52946.428 25/12/05,13:35:14,06,07,1, 12.0,1,1, -0.065, 10466.081, 471.436, 52946.411 25/12/05,13:35:14,07,07,1, 12.0,1,1, -0.065, 10466.064, 471.413, 52946.433 25/12/05,13:35:14,08,07,1, 12.0,1,1, -0.065, 10466.022, 471.404, 52946.371 25/12/05,13:35:14,09,07,1, 12.0,1,1, -0.065, 10466.017, 471.371, 52946.347 25/12/05,13:35:14,10,07,1, 12.0,1,1, -0.065, 10465.976, 471.330, 52946.320 25/12/05,13:35:14,11,07,1, 12.0,1,1, -0.065, 10465.930, 471.340, 52946.366 25/12/05,13:35:14,12,07,1, 12.0,1,1, -0.065, 10465.913, 471.299, 52946.403 25/12/05,13:35:14,13,07,1, 12.0,1,1, -0.065, 10465.887, 471.273, 52946.492 25/12/05,13:35:14,14,07,1, 12.0,1,1, -0.065, 10465.867, 471.299, 52946.475 25/12/05,13:35:14,15,07,1, 12.0,1,1, -0.065, 10465.833, 471.269, 52946.510 25/12/05,13:35:14,16,07,1, 12.0,1,1, -0.065, 10465.808, 471.226, 52946.462 25/12/05,13:35:14,17,07,1, 12.0,1,1, -0.065, 10465.797, 471.205, 52946.519 25/12/05,13:35:14,18,07,1, 12.0,1,1, -0.065, 10465.765, 471.194, 52946.469 25/12/05,13:35:14,19,07,1, 12.0,1,1, -0.065, 10465.748, 471.177, 52946.522 25/12/05,13:35:15,00,08,1, 12.0,1,1, -0.072, 10465.744, 471.177, 52946.522 25/12/05,13:35:15,01,08,1, 12.0,1,1, -0.072, 10465.668, 471.125, 52946.502 25/12/05,13:35:15,02,08,1, 12.0,1,1, -0.072, 10465.649, 471.109, 52946.517 25/12/05,13:35:15,03,08,1, 12.0,1,1, -0.072, 10465.620, 471.086, 52946.526 25/12/05,13:35:15,04,08,1, 12.0,1,1, -0.072, 10465.581, 471.083, 52946.633 25/12/05,13:35:15,05,08,1, 12.0,1,1, -0.072, 10465.545, 471.060, 52946.535 25/12/05,13:35:15,06,08,1, 12.0,1,1, -0.072, 10465.526, 471.035, 52946.625 25/12/05,13:35:15,07,08,1, 12.0,1,1, -0.072, 10465.500, 471.057, 52946.635 25/12/05,13:35:15,08,08,1, 12.0,1,1, -0.072, 10465.501, 471.013, 52946.603 25/12/05,13:35:15,09,08,1, 12.0,1,1, -0.072, 10465.453, 470.987, 52946.572 25/12/05,13:35:15,10,08,1, 12.0,1,1, -0.072, 10465.448, 470.989, 52946.675 25/12/05,13:35:15,11,08,1, 12.0,1,1, -0.072, 10465.415, 470.952, 52946.625 25/12/05,13:35:15,12,08,1, 12.0,1,1, -0.072, 10465.355, 470.925, 52946.744 25/12/05,13:35:15,13,08,1, 12.0,1,1, -0.072, 10465.351, 470.902, 52946.641 25/12/05,13:35:15,14,08,1, 12.0,1,1, -0.072, 10465.311, 470.885, 52946.769 25/12/05,13:35:15,15,08,1, 12.0,1,1, -0.072, 10465.315, 470.865, 52946.702 25/12/05,13:35:15,16,08,1, 12.0,1,1, -0.072, 10465.265, 470.858, 52946.627 25/12/05,13:35:15,17,08,1, 12.0,1,1, -0.072, 10465.232, 470.839, 52946.610 25/12/05,13:35:15,18,08,1, 12.0,1,1, -0.072, 10465.224, 470.815, 52946.642 25/12/05,13:35:15,19,08,1, 12.0,1,1, -0.072, 10465.196, 470.817, 52946.741 25/12/05,13:35:16,00,07,1, 11.9,1,1, -0.076, 10465.193, 470.817, 52946.741 25/12/05,13:35:16,01,07,1, 11.9,1,1, -0.076, 10465.156, 470.760, 52946.768 25/12/05,13:35:16,02,07,1, 11.9,1,1, -0.076, 10465.112, 470.748, 52946.775 25/12/05,13:35:16,03,07,1, 11.9,1,1, -0.076, 10465.083, 470.723, 52946.722 25/12/05,13:35:16,04,07,1, 11.9,1,1, -0.076, 10465.070, 470.714, 52946.780 25/12/05,13:35:16,05,07,1, 11.9,1,1, -0.076, 10465.045, 470.700, 52946.744 25/12/05,13:35:16,06,07,1, 11.9,1,1, -0.076, 10465.032, 470.672, 52946.748 25/12/05,13:35:16,07,07,1, 11.9,1,1, -0.076, 10465.035, 470.667, 52946.770 25/12/05,13:35:16,08,07,1, 11.9,1,1, -0.076, 10464.981, 470.645, 52946.795 25/12/05,13:35:16,09,07,1, 11.9,1,1, -0.076, 10464.975, 470.624, 52946.804 25/12/05,13:35:16,10,07,1, 11.9,1,1, -0.076, 10464.920, 470.616, 52946.827 25/12/05,13:35:16,11,07,1, 11.9,1,1, -0.076, 10464.896, 470.604, 52946.771 25/12/05,13:35:16,12,07,1, 11.9,1,1, -0.076, 10464.881, 470.564, 52946.843 25/12/05,13:35:16,13,07,1, 11.9,1,1, -0.076, 10464.855, 470.567, 52946.833 25/12/05,13:35:16,14,07,1, 11.9,1,1, -0.076, 10464.795, 470.528, 52946.701 25/12/05,13:35:16,15,07,1, 11.9,1,1, -0.076, 10464.811, 470.523, 52946.963 25/12/05,13:35:16,16,07,1, 11.9,1,1, -0.076, 10464.823, 470.500, 52946.874 25/12/05,13:35:16,17,07,1, 11.9,1,1, -0.076, 10464.774, 470.470, 52946.903 25/12/05,13:35:16,18,07,1, 11.9,1,1, -0.076, 10464.744, 470.458, 52946.927 25/12/05,13:35:16,19,07,1, 11.9,1,1, -0.076, 10464.716, 470.440, 52946.948 25/12/05,13:35:17,00,07,1, 11.9,1,1, -0.065, 10464.709, 470.440, 52946.948 25/12/05,13:35:17,01,07,1, 11.9,1,1, -0.065, 10464.639, 470.423, 52946.859 25/12/05,13:35:17,02,07,1, 11.9,1,1, -0.065, 10464.647, 470.383, 52946.907 25/12/05,13:35:17,03,07,1, 11.9,1,1, -0.065, 10464.621, 470.374, 52946.872 25/12/05,13:35:17,04,07,1, 11.9,1,1, -0.065, 10464.595, 470.373, 52946.839 25/12/05,13:35:17,05,07,1, 11.9,1,1, -0.065, 10464.563, 470.333, 52946.905 25/12/05,13:35:17,06,07,1, 11.9,1,1, -0.065, 10464.532, 470.338, 52946.983 25/12/05,13:35:17,07,07,1, 11.9,1,1, -0.065, 10464.519, 470.304, 52947.007 25/12/05,13:35:17,08,07,1, 11.9,1,1, -0.065, 10464.489, 470.300, 52947.029 25/12/05,13:35:17,09,07,1, 11.9,1,1, -0.065, 10464.478, 470.292, 52947.003 25/12/05,13:35:17,10,07,1, 11.9,1,1, -0.065, 10464.454, 470.247, 52946.964 25/12/05,13:35:17,11,07,1, 11.9,1,1, -0.065, 10464.442, 470.251, 52946.914 25/12/05,13:35:17,12,07,1, 11.9,1,1, -0.065, 10464.419, 470.207, 52947.048 25/12/05,13:35:17,13,07,1, 11.9,1,1, -0.065, 10464.368, 470.218, 52947.017 25/12/05,13:35:17,14,07,1, 11.9,1,1, -0.065, 10464.366, 470.205, 52947.054 25/12/05,13:35:17,15,07,1, 11.9,1,1, -0.065, 10464.346, 470.164, 52946.858 25/12/05,13:35:17,16,07,1, 11.9,1,1, -0.065, 10464.283, 470.164, 52947.164 25/12/05,13:35:17,17,07,1, 11.9,1,1, -0.065, 10464.280, 470.156, 52947.137 25/12/05,13:35:17,18,07,1, 11.9,1,1, -0.065, 10464.272, 470.154, 52947.111 25/12/05,13:35:17,19,07,1, 11.9,1,1, -0.065, 10464.251, 470.126, 52947.129 25/12/05,13:35:18,00,07,1, 11.9,1,1, -0.063, 10464.250, 470.126, 52947.129 25/12/05,13:35:18,01,07,1, 11.9,1,1, -0.063, 10464.214, 470.117, 52947.111 25/12/05,13:35:18,02,07,1, 11.9,1,1, -0.063, 10464.185, 470.088, 52947.137 25/12/05,13:35:18,03,07,1, 11.9,1,1, -0.063, 10464.161, 470.071, 52947.149 25/12/05,13:35:18,04,07,1, 11.9,1,1, -0.063, 10464.151, 470.047, 52947.196 25/12/05,13:35:18,05,07,1, 11.9,1,1, -0.063, 10464.105, 470.056, 52947.200 25/12/05,13:35:18,06,07,1, 11.9,1,1, -0.063, 10464.108, 470.041, 52947.185 25/12/05,13:35:18,07,07,1, 11.9,1,1, -0.063, 10464.057, 470.018, 52947.241 25/12/05,13:35:18,08,07,1, 11.9,1,1, -0.063, 10464.040, 470.010, 52947.175 25/12/05,13:35:18,09,07,1, 11.9,1,1, -0.063, 10464.028, 469.991, 52947.175 25/12/05,13:35:18,10,07,1, 11.9,1,1, -0.063, 10464.001, 469.969, 52947.136 25/12/05,13:35:18,11,07,1, 11.9,1,1, -0.063, 10463.991, 469.945, 52947.157 25/12/05,13:35:18,12,07,1, 11.9,1,1, -0.063, 10463.942, 469.949, 52947.193 25/12/05,13:35:18,13,07,1, 11.9,1,1, -0.063, 10463.919, 469.952, 52947.303 25/12/05,13:35:18,14,07,1, 11.9,1,1, -0.063, 10463.887, 469.929, 52947.278 25/12/05,13:35:18,15,07,1, 11.9,1,1, -0.063, 10463.857, 469.913, 52947.243 25/12/05,13:35:18,16,07,1, 11.9,1,1, -0.063, 10463.881, 469.904, 52947.258 25/12/05,13:35:18,17,07,1, 11.9,1,1, -0.063, 10463.840, 469.894, 52947.197 25/12/05,13:35:18,18,07,1, 11.9,1,1, -0.063, 10463.795, 469.850, 52947.262 25/12/05,13:35:18,19,07,1, 11.9,1,1, -0.063, 10463.804, 469.852, 52947.278 25/12/05,13:35:19,00,08,1, 11.9,1,1, -0.064, 10463.799, 469.852, 52947.278 25/12/05,13:35:19,01,08,1, 11.9,1,1, -0.064, 10463.734, 469.823, 52947.338 25/12/05,13:35:19,02,08,1, 11.9,1,1, -0.064, 10463.718, 469.799, 52947.320 25/12/05,13:35:19,03,08,1, 11.9,1,1, -0.064, 10463.699, 469.781, 52947.258 25/12/05,13:35:19,04,08,1, 11.9,1,1, -0.064, 10463.659, 469.783, 52947.261 25/12/05,13:35:19,05,08,1, 11.9,1,1, -0.064, 10463.664, 469.757, 52947.302 25/12/05,13:35:19,06,08,1, 11.9,1,1, -0.064, 10463.592, 469.762, 52947.464 25/12/05,13:35:19,07,08,1, 11.9,1,1, -0.064, 10463.575, 469.739, 52947.376 25/12/05,13:35:19,08,08,1, 11.9,1,1, -0.064, 10463.586, 469.745, 52947.475 25/12/05,13:35:19,09,08,1, 11.9,1,1, -0.064, 10463.529, 469.737, 52947.415 25/12/05,13:35:19,10,08,1, 11.9,1,1, -0.064, 10463.525, 469.725, 52947.449 25/12/05,13:35:19,11,08,1, 11.9,1,1, -0.064, 10463.512, 469.693, 52947.461 25/12/05,13:35:19,12,08,1, 11.9,1,1, -0.064, 10463.474, 469.669, 52947.441 25/12/05,13:35:19,13,08,1, 11.9,1,1, -0.064, 10463.474, 469.658, 52947.388 25/12/05,13:35:19,14,08,1, 11.9,1,1, -0.064, 10463.458, 469.651, 52947.342 25/12/05,13:35:19,15,08,1, 11.9,1,1, -0.064, 10463.444, 469.651, 52947.377 25/12/05,13:35:19,16,08,1, 11.9,1,1, -0.064, 10463.411, 469.626, 52947.408 25/12/05,13:35:19,17,08,1, 11.9,1,1, -0.064, 10463.394, 469.611, 52947.473 25/12/05,13:35:19,18,08,1, 11.9,1,1, -0.064, 10463.348, 469.612, 52947.452 25/12/05,13:35:19,19,08,1, 11.9,1,1, -0.064, 10463.316, 469.622, 52947.543 25/12/05,13:35:20,00,08,1, 11.9,1,1, -0.065, 10463.315, 469.622, 52947.543 25/12/05,13:35:20,01,08,1, 11.9,1,1, -0.065, 10463.293, 469.580, 52947.490 25/12/05,13:35:20,02,08,1, 11.9,1,1, -0.065, 10463.288, 469.545, 52947.299 25/12/05,13:35:20,03,08,1, 11.9,1,1, -0.065, 10463.247, 469.529, 52947.450 25/12/05,13:35:20,04,08,1, 11.9,1,1, -0.065, 10463.211, 469.554, 52947.595 25/12/05,13:35:20,05,08,1, 11.9,1,1, -0.065, 10463.197, 469.517, 52947.541 25/12/05,13:35:20,06,08,1, 11.9,1,1, -0.065, 10463.183, 469.509, 52947.584 25/12/05,13:35:20,07,08,1, 11.9,1,1, -0.065, 10463.173, 469.490, 52947.583 25/12/05,13:35:20,08,08,1, 11.9,1,1, -0.065, 10463.118, 469.493, 52947.558 25/12/05,13:35:20,09,08,1, 11.9,1,1, -0.065, 10463.105, 469.472, 52947.562 25/12/05,13:35:20,10,08,1, 11.9,1,1, -0.065, 10463.099, 469.469, 52947.513 25/12/05,13:35:20,11,08,1, 11.9,1,1, -0.065, 10463.072, 469.459, 52947.526 25/12/05,13:35:20,12,08,1, 11.9,1,1, -0.065, 10463.056, 469.431, 52947.514 25/12/05,13:35:20,13,08,1, 11.9,1,1, -0.065, 10463.033, 469.439, 52947.563 25/12/05,13:35:20,14,08,1, 11.9,1,1, -0.065, 10463.014, 469.434, 52947.670 25/12/05,13:35:20,15,08,1, 11.9,1,1, -0.065, 10462.995, 469.397, 52947.676 25/12/05,13:35:20,16,08,1, 11.9,1,1, -0.065, 10462.982, 469.409, 52947.704 25/12/05,13:35:20,17,08,1, 11.9,1,1, -0.065, 10462.950, 469.378, 52947.653 25/12/05,13:35:20,18,08,1, 11.9,1,1, -0.065, 10462.954, 469.366, 52947.634 25/12/05,13:35:20,19,08,1, 11.9,1,1, -0.065, 10462.908, 469.340, 52947.600 25/12/05,13:35:21,00,07,1, 11.9,1,1, -0.062, 10462.906, 469.340, 52947.600 25/12/05,13:35:21,01,07,1, 11.9,1,1, -0.062, 10462.891, 469.300, 52947.620 25/12/05,13:35:21,02,07,1, 11.9,1,1, -0.062, 10462.867, 469.296, 52947.669 25/12/05,13:35:21,03,07,1, 11.9,1,1, -0.062, 10462.841, 469.287, 52947.667 25/12/05,13:35:21,04,07,1, 11.9,1,1, -0.062, 10462.808, 469.272, 52947.657 25/12/05,13:35:21,05,07,1, 11.9,1,1, -0.062, 10462.780, 469.265, 52947.700 25/12/05,13:35:21,06,07,1, 11.9,1,1, -0.062, 10462.770, 469.269, 52947.779 25/12/05,13:35:21,07,07,1, 11.9,1,1, -0.062, 10462.749, 469.257, 52947.718 25/12/05,13:35:21,08,07,1, 11.9,1,1, -0.062, 10462.723, 469.252, 52947.741 25/12/05,13:35:21,09,07,1, 11.9,1,1, -0.062, 10462.711, 469.219, 52947.731 25/12/05,13:35:21,10,07,1, 11.9,1,1, -0.062, 10462.688, 469.206, 52947.664 25/12/05,13:35:21,11,07,1, 11.9,1,1, -0.062, 10462.658, 469.180, 52947.704 25/12/05,13:35:21,12,07,1, 11.9,1,1, -0.062, 10462.661, 469.172, 52947.775 25/12/05,13:35:21,13,07,1, 11.9,1,1, -0.062, 10462.617, 469.195, 52947.750 25/12/05,13:35:21,14,07,1, 11.9,1,1, -0.062, 10462.594, 469.165, 52947.786 25/12/05,13:35:21,15,07,1, 11.9,1,1, -0.062, 10462.591, 469.147, 52947.787 25/12/05,13:35:21,16,07,1, 11.9,1,1, -0.062, 10462.559, 469.118, 52947.745 25/12/05,13:35:21,17,07,1, 11.9,1,1, -0.062, 10462.534, 469.108, 52947.783 25/12/05,13:35:21,18,07,1, 11.9,1,1, -0.062, 10462.506, 469.113, 52947.749 25/12/05,13:35:21,19,07,1, 11.9,1,1, -0.062, 10462.495, 469.087, 52947.804 25/12/05,13:35:22,00,08,1, 11.9,1,1, -0.060, 10462.489, 469.087, 52947.804 25/12/05,13:35:22,01,08,1, 11.9,1,1, -0.060, 10462.437, 469.059, 52947.911 25/12/05,13:35:22,02,08,1, 11.9,1,1, -0.060, 10462.424, 469.056, 52947.914 25/12/05,13:35:22,03,08,1, 11.9,1,1, -0.060, 10462.411, 469.041, 52947.851 25/12/05,13:35:22,04,08,1, 11.9,1,1, -0.060, 10462.373, 469.024, 52947.890 25/12/05,13:35:22,05,08,1, 11.9,1,1, -0.060, 10462.380, 469.011, 52947.832 25/12/05,13:35:22,06,08,1, 11.9,1,1, -0.060, 10462.362, 469.007, 52947.807 25/12/05,13:35:22,07,08,1, 11.9,1,1, -0.060, 10462.322, 468.995, 52947.788 25/12/05,13:35:22,08,08,1, 11.9,1,1, -0.060, 10462.301, 468.971, 52947.832 25/12/05,13:35:22,09,08,1, 11.9,1,1, -0.060, 10462.287, 468.958, 52947.938 25/12/05,13:35:22,10,08,1, 11.9,1,1, -0.060, 10462.217, 468.939, 52947.943 25/12/05,13:35:22,11,08,1, 11.9,1,1, -0.060, 10462.236, 468.936, 52947.939 25/12/05,13:35:22,12,08,1, 11.9,1,1, -0.060, 10462.201, 468.913, 52947.946 25/12/05,13:35:22,13,08,1, 11.9,1,1, -0.060, 10462.191, 468.905, 52947.879 25/12/05,13:35:22,14,08,1, 11.9,1,1, -0.060, 10462.191, 468.879, 52947.914 25/12/05,13:35:22,15,08,1, 11.9,1,1, -0.060, 10462.167, 468.883, 52947.947 25/12/05,13:35:22,16,08,1, 11.9,1,1, -0.060, 10462.126, 468.863, 52947.952 25/12/05,13:35:22,17,08,1, 11.9,1,1, -0.060, 10462.126, 468.853, 52947.964 25/12/05,13:35:22,18,08,1, 11.9,1,1, -0.060, 10462.100, 468.827, 52947.952 25/12/05,13:35:22,19,08,1, 11.9,1,1, -0.060, 10462.064, 468.858, 52947.943 25/12/05,13:35:23,00,08,1, 11.9,1,1, -0.063, 10462.064, 468.858, 52947.943 25/12/05,13:35:23,01,08,1, 11.9,1,1, -0.063, 10462.033, 468.781, 52947.994 25/12/05,13:35:23,02,08,1, 11.9,1,1, -0.063, 10462.010, 468.769, 52947.831 25/12/05,13:35:23,03,08,1, 11.9,1,1, -0.063, 10461.981, 468.771, 52947.962 25/12/05,13:35:23,04,08,1, 11.9,1,1, -0.063, 10461.961, 468.758, 52947.961 25/12/05,13:35:23,05,08,1, 11.9,1,1, -0.063, 10461.946, 468.743, 52947.943 25/12/05,13:35:23,06,08,1, 11.9,1,1, -0.063, 10461.937, 468.739, 52948.021 25/12/05,13:35:23,07,08,1, 11.9,1,1, -0.063, 10461.896, 468.731, 52948.055 25/12/05,13:35:23,08,08,1, 11.9,1,1, -0.063, 10461.876, 468.683, 52948.141 25/12/05,13:35:23,09,08,1, 11.9,1,1, -0.063, 10461.836, 468.670, 52948.054 25/12/05,13:35:23,10,08,1, 11.9,1,1, -0.063, 10461.873, 468.674, 52948.095 25/12/05,13:35:23,11,08,1, 11.9,1,1, -0.063, 10461.796, 468.683, 52948.153 25/12/05,13:35:23,12,08,1, 11.9,1,1, -0.063, 10461.777, 468.666, 52947.983 25/12/05,13:35:23,13,08,1, 11.9,1,1, -0.063, 10461.783, 468.633, 52948.055 25/12/05,13:35:23,14,08,1, 11.9,1,1, -0.063, 10461.787, 468.613, 52948.024 25/12/05,13:35:23,15,08,1, 11.9,1,1, -0.063, 10461.745, 468.604, 52948.110 25/12/05,13:35:23,16,08,1, 11.9,1,1, -0.063, 10461.732, 468.588, 52948.051 25/12/05,13:35:23,17,08,1, 11.9,1,1, -0.063, 10461.695, 468.584, 52948.121 25/12/05,13:35:23,18,08,1, 11.9,1,1, -0.063, 10461.684, 468.561, 52948.113 25/12/05,13:35:23,19,08,1, 11.9,1,1, -0.063, 10461.681, 468.525, 52948.088 25/12/05,13:35:24,00,08,1, 12.0,1,1, -0.064, 10461.680, 468.525, 52948.088 25/12/05,13:35:24,01,08,1, 12.0,1,1, -0.064, 10461.615, 468.523, 52948.110 25/12/05,13:35:24,02,08,1, 12.0,1,1, -0.064, 10461.582, 468.512, 52948.118 25/12/05,13:35:24,03,08,1, 12.0,1,1, -0.064, 10461.576, 468.506, 52948.110 25/12/05,13:35:24,04,08,1, 12.0,1,1, -0.064, 10461.558, 468.463, 52948.195 25/12/05,13:35:24,05,08,1, 12.0,1,1, -0.064, 10461.542, 468.471, 52948.155 25/12/05,13:35:24,06,08,1, 12.0,1,1, -0.064, 10461.529, 468.431, 52948.206 25/12/05,13:35:24,07,08,1, 12.0,1,1, -0.064, 10461.479, 468.444, 52948.180 25/12/05,13:35:24,08,08,1, 12.0,1,1, -0.064, 10461.492, 468.413, 52948.212 25/12/05,13:35:24,09,08,1, 12.0,1,1, -0.064, 10461.430, 468.392, 52948.214 25/12/05,13:35:24,10,08,1, 12.0,1,1, -0.064, 10461.431, 468.371, 52948.207 25/12/05,13:35:24,11,08,1, 12.0,1,1, -0.064, 10461.420, 468.370, 52948.165 25/12/05,13:35:24,12,08,1, 12.0,1,1, -0.064, 10461.395, 468.347, 52948.209 25/12/05,13:35:24,13,08,1, 12.0,1,1, -0.064, 10461.377, 468.331, 52948.297 25/12/05,13:35:24,14,08,1, 12.0,1,1, -0.064, 10461.325, 468.335, 52948.270 25/12/05,13:35:24,15,08,1, 12.0,1,1, -0.064, 10461.305, 468.325, 52948.226 25/12/05,13:35:24,16,08,1, 12.0,1,1, -0.064, 10461.280, 468.286, 52948.196 25/12/05,13:35:24,17,08,1, 12.0,1,1, -0.064, 10461.287, 468.261, 52948.233 25/12/05,13:35:24,18,08,1, 12.0,1,1, -0.064, 10461.232, 468.249, 52948.188 25/12/05,13:35:24,19,08,1, 12.0,1,1, -0.064, 10461.237, 468.252, 52948.120 25/12/05,13:35:25,00,08,1, 12.0,1,1, -0.070, 10461.229, 468.252, 52948.120 25/12/05,13:35:25,01,08,1, 12.0,1,1, -0.070, 10461.187, 468.201, 52948.258 25/12/05,13:35:25,02,08,1, 12.0,1,1, -0.070, 10461.152, 468.207, 52948.307 25/12/05,13:35:25,03,08,1, 12.0,1,1, -0.070, 10461.149, 468.189, 52948.198 25/12/05,13:35:25,04,08,1, 12.0,1,1, -0.070, 10461.123, 468.189, 52948.316 25/12/05,13:35:25,05,08,1, 12.0,1,1, -0.070, 10461.103, 468.172, 52948.358 25/12/05,13:35:25,06,08,1, 12.0,1,1, -0.070, 10461.097, 468.146, 52948.231 25/12/05,13:35:25,07,08,1, 12.0,1,1, -0.070, 10461.067, 468.128, 52948.306 25/12/05,13:35:25,08,08,1, 12.0,1,1, -0.070, 10461.053, 468.118, 52948.341 25/12/05,13:35:25,09,08,1, 12.0,1,1, -0.070, 10461.020, 468.085, 52948.331 25/12/05,13:35:25,10,08,1, 12.0,1,1, -0.070, 10461.031, 468.078, 52948.313 25/12/05,13:35:25,11,08,1, 12.0,1,1, -0.070, 10460.991, 468.072, 52948.389 25/12/05,13:35:25,12,08,1, 12.0,1,1, -0.070, 10460.963, 468.048, 52948.330 25/12/05,13:35:25,13,08,1, 12.0,1,1, -0.070, 10460.940, 468.018, 52948.363 25/12/05,13:35:25,14,08,1, 12.0,1,1, -0.070, 10460.931, 468.018, 52948.299 25/12/05,13:35:25,15,08,1, 12.0,1,1, -0.070, 10460.890, 467.983, 52948.286 25/12/05,13:35:25,16,08,1, 12.0,1,1, -0.070, 10460.880, 467.987, 52948.339 25/12/05,13:35:25,17,08,1, 12.0,1,1, -0.070, 10460.845, 467.983, 52948.358 25/12/05,13:35:25,18,08,1, 12.0,1,1, -0.070, 10460.819, 467.958, 52948.414 25/12/05,13:35:25,19,08,1, 12.0,1,1, -0.070, 10460.806, 467.932, 52948.412 25/12/05,13:35:26,00,08,1, 12.0,1,1, -0.071, 10460.804, 467.932, 52948.412 25/12/05,13:35:26,01,08,1, 12.0,1,1, -0.071, 10460.778, 467.905, 52948.435 25/12/05,13:35:26,02,08,1, 12.0,1,1, -0.071, 10460.724, 467.899, 52948.417 25/12/05,13:35:26,03,08,1, 12.0,1,1, -0.071, 10460.717, 467.878, 52948.378 25/12/05,13:35:26,04,08,1, 12.0,1,1, -0.071, 10460.685, 467.849, 52948.404 25/12/05,13:35:26,05,08,1, 12.0,1,1, -0.071, 10460.695, 467.845, 52948.425 25/12/05,13:35:26,06,08,1, 12.0,1,1, -0.071, 10460.695, 467.797, 52948.416 25/12/05,13:35:26,07,08,1, 12.0,1,1, -0.071, 10460.632, 467.810, 52948.481 25/12/05,13:35:26,08,08,1, 12.0,1,1, -0.071, 10460.620, 467.814, 52948.466 25/12/05,13:35:26,09,08,1, 12.0,1,1, -0.071, 10460.599, 467.767, 52948.512 25/12/05,13:35:26,10,08,1, 12.0,1,1, -0.071, 10460.557, 467.752, 52948.516 25/12/05,13:35:26,11,08,1, 12.0,1,1, -0.071, 10460.547, 467.742, 52948.490 25/12/05,13:35:26,12,08,1, 12.0,1,1, -0.071, 10460.533, 467.719, 52948.475 25/12/05,13:35:26,13,08,1, 12.0,1,1, -0.071, 10460.500, 467.713, 52948.513 25/12/05,13:35:26,14,08,1, 12.0,1,1, -0.071, 10460.512, 467.688, 52948.533 25/12/05,13:35:26,15,08,1, 12.0,1,1, -0.071, 10460.474, 467.655, 52948.534 25/12/05,13:35:26,16,08,1, 12.0,1,1, -0.071, 10460.435, 467.648, 52948.562 25/12/05,13:35:26,17,08,1, 12.0,1,1, -0.071, 10460.445, 467.643, 52948.573 25/12/05,13:35:26,18,08,1, 12.0,1,1, -0.071, 10460.408, 467.645, 52948.561 25/12/05,13:35:26,19,08,1, 12.0,1,1, -0.071, 10460.380, 467.615, 52948.604 25/12/05,13:35:27,00,08,1, 11.9,1,1, -0.071, 10460.378, 467.615, 52948.604 25/12/05,13:35:27,01,08,1, 11.9,1,1, -0.071, 10460.352, 467.560, 52948.456 25/12/05,13:35:27,02,08,1, 11.9,1,1, -0.071, 10460.317, 467.541, 52948.487 25/12/05,13:35:27,03,08,1, 11.9,1,1, -0.071, 10460.293, 467.537, 52948.531 25/12/05,13:35:27,04,08,1, 11.9,1,1, -0.071, 10460.267, 467.517, 52948.561 25/12/05,13:35:27,05,08,1, 11.9,1,1, -0.071, 10460.243, 467.491, 52948.637 25/12/05,13:35:27,06,08,1, 11.9,1,1, -0.071, 10460.212, 467.467, 52948.619 25/12/05,13:35:27,07,08,1, 11.9,1,1, -0.071, 10460.176, 467.448, 52948.632 25/12/05,13:35:27,08,08,1, 11.9,1,1, -0.071, 10460.168, 467.471, 52948.632 25/12/05,13:35:27,09,08,1, 11.9,1,1, -0.071, 10460.173, 467.428, 52948.567 25/12/05,13:35:27,10,08,1, 11.9,1,1, -0.071, 10460.143, 467.418, 52948.534 25/12/05,13:35:27,11,08,1, 11.9,1,1, -0.071, 10460.118, 467.426, 52948.534 25/12/05,13:35:27,12,08,1, 11.9,1,1, -0.071, 10460.097, 467.383, 52948.650 25/12/05,13:35:27,13,08,1, 11.9,1,1, -0.071, 10460.076, 467.371, 52948.633 25/12/05,13:35:27,14,08,1, 11.9,1,1, -0.071, 10460.032, 467.370, 52948.626 25/12/05,13:35:27,15,08,1, 11.9,1,1, -0.071, 10460.035, 467.296, 52948.618 25/12/05,13:35:27,16,08,1, 11.9,1,1, -0.071, 10460.000, 467.323, 52948.661 25/12/05,13:35:27,17,08,1, 11.9,1,1, -0.071, 10459.970, 467.285, 52948.642 25/12/05,13:35:27,18,08,1, 11.9,1,1, -0.071, 10459.951, 467.260, 52948.604 25/12/05,13:35:27,19,08,1, 11.9,1,1, -0.071, 10459.942, 467.274, 52948.716 25/12/05,13:35:28,00,09,1, 11.9,1,1, -0.066, 10459.936, 467.274, 52948.716 25/12/05,13:35:28,01,09,1, 11.9,1,1, -0.066, 10459.884, 467.228, 52948.696 25/12/05,13:35:28,02,09,1, 11.9,1,1, -0.066, 10459.868, 467.194, 52948.726 25/12/05,13:35:28,03,09,1, 11.9,1,1, -0.066, 10459.817, 467.203, 52948.758 25/12/05,13:35:28,04,09,1, 11.9,1,1, -0.066, 10459.803, 467.160, 52948.730 25/12/05,13:35:28,05,09,1, 11.9,1,1, -0.066, 10459.777, 467.153, 52948.728 25/12/05,13:35:28,06,09,1, 11.9,1,1, -0.066, 10459.789, 467.124, 52948.689 25/12/05,13:35:28,07,09,1, 11.9,1,1, -0.066, 10459.754, 467.101, 52948.628 25/12/05,13:35:28,08,09,1, 11.9,1,1, -0.066, 10459.730, 467.097, 52948.644 25/12/05,13:35:28,09,09,1, 11.9,1,1, -0.066, 10459.699, 467.070, 52948.682 25/12/05,13:35:28,10,09,1, 11.9,1,1, -0.066, 10459.697, 467.076, 52948.847 25/12/05,13:35:28,11,09,1, 11.9,1,1, -0.066, 10459.651, 467.052, 52948.793 25/12/05,13:35:28,12,09,1, 11.9,1,1, -0.066, 10459.626, 467.024, 52948.805 25/12/05,13:35:28,13,09,1, 11.9,1,1, -0.066, 10459.585, 467.009, 52948.791 25/12/05,13:35:28,14,09,1, 11.9,1,1, -0.066, 10459.617, 466.985, 52948.772 25/12/05,13:35:28,15,09,1, 11.9,1,1, -0.066, 10459.566, 466.995, 52948.750 25/12/05,13:35:28,16,09,1, 11.9,1,1, -0.066, 10459.533, 466.963, 52948.746 25/12/05,13:35:28,17,09,1, 11.9,1,1, -0.066, 10459.504, 466.931, 52948.753 25/12/05,13:35:28,18,09,1, 11.9,1,1, -0.066, 10459.483, 466.913, 52948.786 25/12/05,13:35:28,19,09,1, 11.9,1,1, -0.066, 10459.449, 466.915, 52948.824 25/12/05,13:35:29,00,09,1, 11.9,1,1, -0.065, 10459.443, 466.915, 52948.824 25/12/05,13:35:29,01,09,1, 11.9,1,1, -0.065, 10459.405, 466.901, 52948.777 25/12/05,13:35:29,02,09,1, 11.9,1,1, -0.065, 10459.396, 466.857, 52948.740 25/12/05,13:35:29,03,09,1, 11.9,1,1, -0.065, 10459.373, 466.836, 52948.798 25/12/05,13:35:29,04,09,1, 11.9,1,1, -0.065, 10459.356, 466.825, 52948.799 25/12/05,13:35:29,05,09,1, 11.9,1,1, -0.065, 10459.315, 466.814, 52948.793 25/12/05,13:35:29,06,09,1, 11.9,1,1, -0.065, 10459.299, 466.770, 52948.761 25/12/05,13:35:29,07,09,1, 11.9,1,1, -0.065, 10459.253, 466.770, 52948.850 25/12/05,13:35:29,08,09,1, 11.9,1,1, -0.065, 10459.245, 466.734, 52948.847 25/12/05,13:35:29,09,09,1, 11.9,1,1, -0.065, 10459.208, 466.717, 52948.812 25/12/05,13:35:29,10,09,1, 11.9,1,1, -0.065, 10459.187, 466.704, 52948.936 25/12/05,13:35:29,11,09,1, 11.9,1,1, -0.065, 10459.164, 466.705, 52948.843 25/12/05,13:35:29,12,09,1, 11.9,1,1, -0.065, 10459.135, 466.685, 52948.812 25/12/05,13:35:29,13,09,1, 11.9,1,1, -0.065, 10459.133, 466.652, 52948.832 25/12/05,13:35:29,14,09,1, 11.9,1,1, -0.065, 10459.095, 466.632, 52948.870 25/12/05,13:35:29,15,09,1, 11.9,1,1, -0.065, 10459.058, 466.622, 52948.921 25/12/05,13:35:29,16,09,1, 11.9,1,1, -0.065, 10459.066, 466.620, 52948.956 25/12/05,13:35:29,17,09,1, 11.9,1,1, -0.065, 10459.027, 466.591, 52948.984 25/12/05,13:35:29,18,09,1, 11.9,1,1, -0.065, 10458.986, 466.562, 52948.986 25/12/05,13:35:29,19,09,1, 11.9,1,1, -0.065, 10458.968, 466.565, 52948.915 25/12/05,13:35:30,00,09,1, 12.0,1,1, -0.062, 10458.968, 466.565, 52948.915 25/12/05,13:35:30,01,09,1, 12.0,1,1, -0.062, 10458.914, 466.507, 52948.847 25/12/05,13:35:30,02,09,1, 12.0,1,1, -0.062, 10458.878, 466.492, 52948.894 25/12/05,13:35:30,03,09,1, 12.0,1,1, -0.062, 10458.865, 466.483, 52948.864 25/12/05,13:35:30,04,09,1, 12.0,1,1, -0.062, 10458.837, 466.463, 52948.882 25/12/05,13:35:30,05,09,1, 12.0,1,1, -0.062, 10458.821, 466.454, 52949.028 25/12/05,13:35:30,06,09,1, 12.0,1,1, -0.062, 10458.783, 466.437, 52949.042 25/12/05,13:35:30,07,09,1, 12.0,1,1, -0.062, 10458.757, 466.432, 52948.981 25/12/05,13:35:30,08,09,1, 12.0,1,1, -0.062, 10458.739, 466.398, 52949.038 25/12/05,13:35:30,09,09,1, 12.0,1,1, -0.062, 10458.702, 466.359, 52949.020 25/12/05,13:35:30,10,09,1, 12.0,1,1, -0.062, 10458.650, 466.370, 52948.968 25/12/05,13:35:30,11,09,1, 12.0,1,1, -0.062, 10458.659, 466.353, 52949.017 25/12/05,13:35:30,12,09,1, 12.0,1,1, -0.062, 10458.632, 466.325, 52948.984 25/12/05,13:35:30,13,09,1, 12.0,1,1, -0.062, 10458.614, 466.308, 52949.029 25/12/05,13:35:30,14,09,1, 12.0,1,1, -0.062, 10458.608, 466.277, 52948.971 25/12/05,13:35:30,15,09,1, 12.0,1,1, -0.062, 10458.561, 466.289, 52948.992 25/12/05,13:35:30,16,09,1, 12.0,1,1, -0.062, 10458.539, 466.269, 52948.984 25/12/05,13:35:30,17,09,1, 12.0,1,1, -0.062, 10458.514, 466.248, 52949.099 25/12/05,13:35:30,18,09,1, 12.0,1,1, -0.062, 10458.459, 466.216, 52948.990 25/12/05,13:35:30,19,09,1, 12.0,1,1, -0.062, 10458.434, 466.210, 52949.038 25/12/05,13:35:31,00,09,1, 11.9,1,1, -0.075, 10458.434, 466.210, 52949.038 25/12/05,13:35:31,01,09,1, 11.9,1,1, -0.075, 10458.390, 466.184, 52949.013 25/12/05,13:35:31,02,09,1, 11.9,1,1, -0.075, 10458.366, 466.156, 52949.101 25/12/05,13:35:31,03,09,1, 11.9,1,1, -0.075, 10458.320, 466.154, 52949.092 25/12/05,13:35:31,04,09,1, 11.9,1,1, -0.075, 10458.306, 466.144, 52949.126 25/12/05,13:35:31,05,09,1, 11.9,1,1, -0.075, 10458.285, 466.113, 52949.133 25/12/05,13:35:31,06,09,1, 11.9,1,1, -0.075, 10458.265, 466.083, 52949.081 25/12/05,13:35:31,07,09,1, 11.9,1,1, -0.075, 10458.205, 466.059, 52949.096 25/12/05,13:35:31,08,09,1, 11.9,1,1, -0.075, 10458.191, 466.049, 52949.097 25/12/05,13:35:31,09,09,1, 11.9,1,1, -0.075, 10458.195, 466.009, 52949.015 25/12/05,13:35:31,10,09,1, 11.9,1,1, -0.075, 10458.162, 466.011, 52949.142 25/12/05,13:35:31,11,09,1, 11.9,1,1, -0.075, 10458.110, 465.993, 52949.162 25/12/05,13:35:31,12,09,1, 11.9,1,1, -0.075, 10458.095, 465.970, 52949.205 25/12/05,13:35:31,13,09,1, 11.9,1,1, -0.075, 10458.083, 465.947, 52949.176 25/12/05,13:35:31,14,09,1, 11.9,1,1, -0.075, 10458.045, 465.920, 52949.142 25/12/05,13:35:31,15,09,1, 11.9,1,1, -0.075, 10458.034, 465.904, 52949.090 25/12/05,13:35:31,16,09,1, 11.9,1,1, -0.075, 10457.981, 465.915, 52949.150 25/12/05,13:35:31,17,09,1, 11.9,1,1, -0.075, 10457.975, 465.888, 52949.228 25/12/05,13:35:31,18,09,1, 11.9,1,1, -0.075, 10457.953, 465.868, 52949.218 25/12/05,13:35:31,19,09,1, 11.9,1,1, -0.075, 10457.931, 465.852, 52949.187 25/12/05,13:35:32,00,08,1, 11.9,1,1, -0.065, 10457.925, 465.852, 52949.187 25/12/05,13:35:32,01,08,1, 11.9,1,1, -0.065, 10457.885, 465.817, 52949.212 25/12/05,13:35:32,02,08,1, 11.9,1,1, -0.065, 10457.815, 465.771, 52949.167 25/12/05,13:35:32,03,08,1, 11.9,1,1, -0.065, 10457.809, 465.765, 52949.232 25/12/05,13:35:32,04,08,1, 11.9,1,1, -0.065, 10457.793, 465.741, 52948.962 25/12/05,13:35:32,05,08,1, 11.9,1,1, -0.065, 10457.714, 465.705, 52949.254 25/12/05,13:35:32,06,08,1, 11.9,1,1, -0.065, 10457.679, 465.703, 52949.216 25/12/05,13:35:32,07,08,1, 11.9,1,1, -0.065, 10457.659, 465.697, 52949.242 25/12/05,13:35:32,08,08,1, 11.9,1,1, -0.065, 10457.674, 465.658, 52949.238 25/12/05,13:35:32,09,08,1, 11.9,1,1, -0.065, 10457.643, 465.649, 52949.319 25/12/05,13:35:32,10,08,1, 11.9,1,1, -0.065, 10457.631, 465.611, 52949.305 25/12/05,13:35:32,11,08,1, 11.9,1,1, -0.065, 10457.601, 465.614, 52949.338 25/12/05,13:35:32,12,08,1, 11.9,1,1, -0.065, 10457.574, 465.585, 52949.274 25/12/05,13:35:32,13,08,1, 11.9,1,1, -0.065, 10457.534, 465.575, 52949.216 25/12/05,13:35:32,14,08,1, 11.9,1,1, -0.065, 10457.492, 465.551, 52949.201 25/12/05,13:35:32,15,08,1, 11.9,1,1, -0.065, 10457.462, 465.526, 52949.229 25/12/05,13:35:32,16,08,1, 11.9,1,1, -0.065, 10457.466, 465.483, 52949.234 25/12/05,13:35:32,17,08,1, 11.9,1,1, -0.065, 10457.419, 465.479, 52949.358 25/12/05,13:35:32,18,08,1, 11.9,1,1, -0.065, 10457.411, 465.436, 52949.354 25/12/05,13:35:32,19,08,1, 11.9,1,1, -0.065, 10457.368, 465.441, 52949.400 25/12/05,13:35:33,00,08,1, 11.9,1,1, -0.063, 10457.366, 465.441, 52949.400 25/12/05,13:35:33,01,08,1, 11.9,1,1, -0.063, 10457.327, 465.415, 52949.327 25/12/05,13:35:33,02,08,1, 11.9,1,1, -0.063, 10457.293, 465.350, 52949.313 25/12/05,13:35:33,03,08,1, 11.9,1,1, -0.063, 10457.240, 465.338, 52949.320 25/12/05,13:35:33,04,08,1, 11.9,1,1, -0.063, 10457.243, 465.327, 52949.341 25/12/05,13:35:33,05,08,1, 11.9,1,1, -0.063, 10457.182, 465.294, 52949.403 25/12/05,13:35:33,06,08,1, 11.9,1,1, -0.063, 10457.178, 465.286, 52949.429 25/12/05,13:35:33,07,08,1, 11.9,1,1, -0.063, 10457.159, 465.251, 52949.422 25/12/05,13:35:33,08,08,1, 11.9,1,1, -0.063, 10457.136, 465.257, 52949.426 25/12/05,13:35:33,09,08,1, 11.9,1,1, -0.063, 10457.077, 465.254, 52949.336 25/12/05,13:35:33,10,08,1, 11.9,1,1, -0.063, 10457.041, 465.184, 52949.338 25/12/05,13:35:33,11,08,1, 11.9,1,1, -0.063, 10457.050, 465.206, 52949.338 25/12/05,13:35:33,12,08,1, 11.9,1,1, -0.063, 10457.019, 465.167, 52949.386 25/12/05,13:35:33,13,08,1, 11.9,1,1, -0.063, 10456.996, 465.158, 52949.429 25/12/05,13:35:33,14,08,1, 11.9,1,1, -0.063, 10456.952, 465.146, 52949.471 25/12/05,13:35:33,15,08,1, 11.9,1,1, -0.063, 10456.941, 465.106, 52949.415 25/12/05,13:35:33,16,08,1, 11.9,1,1, -0.063, 10456.920, 465.086, 52949.469 25/12/05,13:35:33,17,08,1, 11.9,1,1, -0.063, 10456.889, 465.094, 52949.454 25/12/05,13:35:33,18,08,1, 11.9,1,1, -0.063, 10456.857, 465.082, 52949.490 25/12/05,13:35:33,19,08,1, 11.9,1,1, -0.063, 10456.839, 465.068, 52949.467 25/12/05,13:35:34,00,08,1, 11.9,1,1, -0.066, 10456.831, 465.068, 52949.467 25/12/05,13:35:34,01,08,1, 11.9,1,1, -0.066, 10456.753, 465.019, 52949.393 25/12/05,13:35:34,02,08,1, 11.9,1,1, -0.066, 10456.742, 464.984, 52949.343 25/12/05,13:35:34,03,08,1, 11.9,1,1, -0.066, 10456.698, 464.992, 52949.511 25/12/05,13:35:34,04,08,1, 11.9,1,1, -0.066, 10456.659, 464.984, 52949.530 25/12/05,13:35:34,05,08,1, 11.9,1,1, -0.066, 10456.647, 464.960, 52949.552 25/12/05,13:35:34,06,08,1, 11.9,1,1, -0.066, 10456.615, 464.916, 52949.533 25/12/05,13:35:34,07,08,1, 11.9,1,1, -0.066, 10456.583, 464.918, 52949.608 25/12/05,13:35:34,08,08,1, 11.9,1,1, -0.066, 10456.570, 464.889, 52949.511 25/12/05,13:35:34,09,08,1, 11.9,1,1, -0.066, 10456.543, 464.878, 52949.525 25/12/05,13:35:34,10,08,1, 11.9,1,1, -0.066, 10456.513, 464.860, 52949.527 25/12/05,13:35:34,11,08,1, 11.9,1,1, -0.066, 10456.497, 464.832, 52949.533 25/12/05,13:35:34,12,08,1, 11.9,1,1, -0.066, 10456.449, 464.829, 52949.639 25/12/05,13:35:34,13,08,1, 11.9,1,1, -0.066, 10456.436, 464.805, 52949.634 25/12/05,13:35:34,14,08,1, 11.9,1,1, -0.066, 10456.409, 464.783, 52949.617 25/12/05,13:35:34,15,08,1, 11.9,1,1, -0.066, 10456.382, 464.771, 52949.570 25/12/05,13:35:34,16,08,1, 11.9,1,1, -0.066, 10456.350, 464.756, 52949.504 25/12/05,13:35:34,17,08,1, 11.9,1,1, -0.066, 10456.312, 464.738, 52949.630 25/12/05,13:35:34,18,08,1, 11.9,1,1, -0.066, 10456.295, 464.713, 52949.577 25/12/05,13:35:34,19,08,1, 11.9,1,1, -0.066, 10456.257, 464.711, 52949.603 25/12/05,13:35:35,00,09,1, 12.0,1,1, -0.062, 10456.256, 464.711, 52949.603 25/12/05,13:35:35,01,09,1, 12.0,1,1, -0.062, 10456.203, 464.667, 52949.659 25/12/05,13:35:35,02,09,1, 12.0,1,1, -0.062, 10456.151, 464.694, 52949.694 25/12/05,13:35:35,03,09,1, 12.0,1,1, -0.062, 10456.139, 464.646, 52949.686 25/12/05,13:35:35,04,09,1, 12.0,1,1, -0.062, 10456.096, 464.639, 52949.750 25/12/05,13:35:35,05,09,1, 12.0,1,1, -0.062, 10456.074, 464.593, 52949.648 25/12/05,13:35:35,06,09,1, 12.0,1,1, -0.062, 10456.081, 464.582, 52949.684 25/12/05,13:35:35,07,09,1, 12.0,1,1, -0.062, 10456.063, 464.568, 52949.737 25/12/05,13:35:35,08,09,1, 12.0,1,1, -0.062, 10456.006, 464.546, 52949.631 25/12/05,13:35:35,09,09,1, 12.0,1,1, -0.062, 10455.971, 464.526, 52949.689 25/12/05,13:35:35,10,09,1, 12.0,1,1, -0.062, 10455.939, 464.513, 52949.775 25/12/05,13:35:35,11,09,1, 12.0,1,1, -0.062, 10455.912, 464.511, 52949.816 25/12/05,13:35:35,12,09,1, 12.0,1,1, -0.062, 10455.897, 464.501, 52949.799 25/12/05,13:35:35,13,09,1, 12.0,1,1, -0.062, 10455.850, 464.465, 52949.720 25/12/05,13:35:35,14,09,1, 12.0,1,1, -0.062, 10455.827, 464.450, 52949.816 25/12/05,13:35:35,15,09,1, 12.0,1,1, -0.062, 10455.829, 464.421, 52949.720 25/12/05,13:35:35,16,09,1, 12.0,1,1, -0.062, 10455.797, 464.415, 52949.678 25/12/05,13:35:35,17,09,1, 12.0,1,1, -0.062, 10455.771, 464.407, 52949.763 25/12/05,13:35:35,18,09,1, 12.0,1,1, -0.062, 10455.724, 464.403, 52949.820 25/12/05,13:35:35,19,09,1, 12.0,1,1, -0.062, 10455.682, 464.376, 52949.798 25/12/05,13:35:36,00,08,1, 11.9,1,1, -0.072, 10455.680, 464.376, 52949.798 25/12/05,13:35:36,01,08,1, 11.9,1,1, -0.072, 10455.641, 464.339, 52949.748 25/12/05,13:35:36,02,08,1, 11.9,1,1, -0.072, 10455.612, 464.324, 52949.773 25/12/05,13:35:36,03,08,1, 11.9,1,1, -0.072, 10455.603, 464.292, 52949.746 25/12/05,13:35:36,04,08,1, 11.9,1,1, -0.072, 10455.556, 464.286, 52949.833 25/12/05,13:35:36,05,08,1, 11.9,1,1, -0.072, 10455.525, 464.260, 52949.802 25/12/05,13:35:36,06,08,1, 11.9,1,1, -0.072, 10455.514, 464.249, 52949.879 25/12/05,13:35:36,07,08,1, 11.9,1,1, -0.072, 10455.461, 464.229, 52949.891 25/12/05,13:35:36,08,08,1, 11.9,1,1, -0.072, 10455.438, 464.202, 52949.901 25/12/05,13:35:36,09,08,1, 11.9,1,1, -0.072, 10455.422, 464.204, 52949.886 25/12/05,13:35:36,10,08,1, 11.9,1,1, -0.072, 10455.380, 464.206, 52949.861 25/12/05,13:35:36,11,08,1, 11.9,1,1, -0.072, 10455.345, 464.185, 52949.808 25/12/05,13:35:36,12,08,1, 11.9,1,1, -0.072, 10455.340, 464.164, 52949.831 25/12/05,13:35:36,13,08,1, 11.9,1,1, -0.072, 10455.301, 464.127, 52949.929 25/12/05,13:35:36,14,08,1, 11.9,1,1, -0.072, 10455.285, 464.124, 52949.869 25/12/05,13:35:36,15,08,1, 11.9,1,1, -0.072, 10455.233, 464.092, 52949.914 25/12/05,13:35:36,16,08,1, 11.9,1,1, -0.072, 10455.200, 464.094, 52949.922 25/12/05,13:35:36,17,08,1, 11.9,1,1, -0.072, 10455.199, 464.050, 52949.946 25/12/05,13:35:36,18,08,1, 11.9,1,1, -0.072, 10455.164, 464.049, 52949.960 25/12/05,13:35:36,19,08,1, 11.9,1,1, -0.072, 10455.115, 464.022, 52949.996 25/12/05,13:35:37,00,08,1, 12.0,1,1, -0.063, 10455.112, 464.022, 52949.996 25/12/05,13:35:37,01,08,1, 12.0,1,1, -0.063, 10455.065, 464.003, 52949.946 25/12/05,13:35:37,02,08,1, 12.0,1,1, -0.063, 10455.042, 463.994, 52949.952 25/12/05,13:35:37,03,08,1, 12.0,1,1, -0.063, 10455.023, 463.972, 52949.972 25/12/05,13:35:37,04,08,1, 12.0,1,1, -0.063, 10455.006, 463.946, 52950.002 25/12/05,13:35:37,05,08,1, 12.0,1,1, -0.063, 10454.960, 463.937, 52949.984 25/12/05,13:35:37,06,08,1, 12.0,1,1, -0.063, 10454.948, 463.904, 52950.067 25/12/05,13:35:37,07,08,1, 12.0,1,1, -0.063, 10454.905, 463.912, 52950.089 25/12/05,13:35:37,08,08,1, 12.0,1,1, -0.063, 10454.859, 463.887, 52950.019 25/12/05,13:35:37,09,08,1, 12.0,1,1, -0.063, 10454.861, 463.855, 52949.975 25/12/05,13:35:37,10,08,1, 12.0,1,1, -0.063, 10454.833, 463.860, 52950.043 25/12/05,13:35:37,11,08,1, 12.0,1,1, -0.063, 10454.766, 463.842, 52950.037 25/12/05,13:35:37,12,08,1, 12.0,1,1, -0.063, 10454.764, 463.848, 52950.068 25/12/05,13:35:37,13,08,1, 12.0,1,1, -0.063, 10454.719, 463.820, 52950.149 25/12/05,13:35:37,14,08,1, 12.0,1,1, -0.063, 10454.689, 463.810, 52950.109 25/12/05,13:35:37,15,08,1, 12.0,1,1, -0.063, 10454.680, 463.815, 52950.100 25/12/05,13:35:37,16,08,1, 12.0,1,1, -0.063, 10454.655, 463.780, 52950.056 25/12/05,13:35:37,17,08,1, 12.0,1,1, -0.063, 10454.625, 463.769, 52950.138 25/12/05,13:35:37,18,08,1, 12.0,1,1, -0.063, 10454.607, 463.747, 52950.117 25/12/05,13:35:37,19,08,1, 12.0,1,1, -0.063, 10454.557, 463.742, 52950.087 25/12/05,13:35:38,00,08,1, 11.9,1,1, -0.076, 10454.553, 463.742, 52950.087 25/12/05,13:35:38,01,08,1, 11.9,1,1, -0.076, 10454.510, 463.716, 52950.105 25/12/05,13:35:38,02,08,1, 11.9,1,1, -0.076, 10454.471, 463.683, 52950.164 25/12/05,13:35:38,03,08,1, 11.9,1,1, -0.076, 10454.457, 463.689, 52950.228 25/12/05,13:35:38,04,08,1, 11.9,1,1, -0.076, 10454.421, 463.671, 52950.168 25/12/05,13:35:38,05,08,1, 11.9,1,1, -0.076, 10454.413, 463.654, 52950.141 25/12/05,13:35:38,06,08,1, 11.9,1,1, -0.076, 10454.400, 463.650, 52950.113 25/12/05,13:35:38,07,08,1, 11.9,1,1, -0.076, 10454.341, 463.604, 52950.144 25/12/05,13:35:38,08,08,1, 11.9,1,1, -0.076, 10454.315, 463.634, 52950.161 25/12/05,13:35:38,09,08,1, 11.9,1,1, -0.076, 10454.298, 463.604, 52950.182 25/12/05,13:35:38,10,08,1, 11.9,1,1, -0.076, 10454.246, 463.577, 52950.180 25/12/05,13:35:38,11,08,1, 11.9,1,1, -0.076, 10454.233, 463.572, 52950.235 25/12/05,13:35:38,12,08,1, 11.9,1,1, -0.076, 10454.225, 463.567, 52950.206 25/12/05,13:35:38,13,08,1, 11.9,1,1, -0.076, 10454.207, 463.559, 52950.237 25/12/05,13:35:38,14,08,1, 11.9,1,1, -0.076, 10454.207, 463.510, 52950.056 25/12/05,13:35:38,15,08,1, 11.9,1,1, -0.076, 10454.114, 463.492, 52950.214 25/12/05,13:35:38,16,08,1, 11.9,1,1, -0.076, 10454.126, 463.495, 52950.186 25/12/05,13:35:38,17,08,1, 11.9,1,1, -0.076, 10454.056, 463.478, 52950.218 25/12/05,13:35:38,18,08,1, 11.9,1,1, -0.076, 10454.063, 463.471, 52950.295 25/12/05,13:35:38,19,08,1, 11.9,1,1, -0.076, 10454.025, 463.451, 52950.293 25/12/05,13:35:39,00,08,1, 11.9,1,1, -0.064, 10454.019, 463.451, 52950.293 25/12/05,13:35:39,01,08,1, 11.9,1,1, -0.064, 10453.947, 463.425, 52950.311 25/12/05,13:35:39,02,08,1, 11.9,1,1, -0.064, 10453.918, 463.394, 52950.294 25/12/05,13:35:39,03,08,1, 11.9,1,1, -0.064, 10453.868, 463.399, 52950.297 25/12/05,13:35:39,04,08,1, 11.9,1,1, -0.064, 10453.873, 463.344, 52950.260 25/12/05,13:35:39,05,08,1, 11.9,1,1, -0.064, 10453.854, 463.373, 52950.163 25/12/05,13:35:39,06,08,1, 11.9,1,1, -0.064, 10453.823, 463.340, 52950.249 25/12/05,13:35:39,07,08,1, 11.9,1,1, -0.064, 10453.824, 463.327, 52950.319 25/12/05,13:35:39,08,08,1, 11.9,1,1, -0.064, 10453.768, 463.314, 52950.330 25/12/05,13:35:39,09,08,1, 11.9,1,1, -0.064, 10453.757, 463.308, 52950.394 25/12/05,13:35:39,10,08,1, 11.9,1,1, -0.064, 10453.732, 463.311, 52950.373 25/12/05,13:35:39,11,08,1, 11.9,1,1, -0.064, 10453.677, 463.284, 52950.362 25/12/05,13:35:39,12,08,1, 11.9,1,1, -0.064, 10453.673, 463.265, 52950.328 25/12/05,13:35:39,13,08,1, 11.9,1,1, -0.064, 10453.651, 463.229, 52950.399 25/12/05,13:35:39,14,08,1, 11.9,1,1, -0.064, 10453.629, 463.210, 52950.355 25/12/05,13:35:39,15,08,1, 11.9,1,1, -0.064, 10453.622, 463.210, 52950.328 25/12/05,13:35:39,16,08,1, 11.9,1,1, -0.064, 10453.595, 463.189, 52950.334 25/12/05,13:35:39,17,08,1, 11.9,1,1, -0.064, 10453.572, 463.200, 52950.431 25/12/05,13:35:39,18,08,1, 11.9,1,1, -0.064, 10453.532, 463.176, 52950.369 25/12/05,13:35:39,19,08,1, 11.9,1,1, -0.064, 10453.468, 463.173, 52950.447 25/12/05,13:35:40,00,08,1, 11.9,1,1, -0.065, 10453.460, 463.173, 52950.447 25/12/05,13:35:40,01,08,1, 11.9,1,1, -0.065, 10453.451, 463.145, 52950.409 25/12/05,13:35:40,02,08,1, 11.9,1,1, -0.065, 10453.428, 463.116, 52950.381 25/12/05,13:35:40,03,08,1, 11.9,1,1, -0.065, 10453.405, 463.139, 52950.387 25/12/05,13:35:40,04,08,1, 11.9,1,1, -0.065, 10453.378, 463.110, 52950.426 25/12/05,13:35:40,05,08,1, 11.9,1,1, -0.065, 10453.332, 463.095, 52950.496 25/12/05,13:35:40,06,08,1, 11.9,1,1, -0.065, 10453.318, 463.094, 52950.473 25/12/05,13:35:40,07,08,1, 11.9,1,1, -0.065, 10453.292, 463.082, 52950.500 25/12/05,13:35:40,08,08,1, 11.9,1,1, -0.065, 10453.277, 463.043, 52950.480 25/12/05,13:35:40,09,08,1, 11.9,1,1, -0.065, 10453.243, 463.025, 52950.464 25/12/05,13:35:40,10,08,1, 11.9,1,1, -0.065, 10453.224, 463.023, 52950.444 25/12/05,13:35:40,11,08,1, 11.9,1,1, -0.065, 10453.205, 463.018, 52950.462 25/12/05,13:35:40,12,08,1, 11.9,1,1, -0.065, 10453.184, 462.989, 52950.440 25/12/05,13:35:40,13,08,1, 11.9,1,1, -0.065, 10453.134, 462.985, 52950.527 25/12/05,13:35:40,14,08,1, 11.9,1,1, -0.065, 10453.118, 462.961, 52950.572 25/12/05,13:35:40,15,08,1, 11.9,1,1, -0.065, 10453.095, 462.960, 52950.556 25/12/05,13:35:40,16,08,1, 11.9,1,1, -0.065, 10453.064, 462.944, 52950.549 25/12/05,13:35:40,17,08,1, 11.9,1,1, -0.065, 10453.059, 462.929, 52950.577 25/12/05,13:35:40,18,08,1, 11.9,1,1, -0.065, 10453.027, 462.895, 52950.575 25/12/05,13:35:40,19,08,1, 11.9,1,1, -0.065, 10453.026, 462.913, 52950.570 25/12/05,13:35:41,00,08,1, 11.9,1,1, -0.062, 10453.018, 462.913, 52950.570 25/12/05,13:35:41,01,08,1, 11.9,1,1, -0.062, 10452.965, 462.879, 52950.578 25/12/05,13:35:41,02,08,1, 11.9,1,1, -0.062, 10452.941, 462.850, 52950.524 25/12/05,13:35:41,03,08,1, 11.9,1,1, -0.062, 10452.905, 462.830, 52950.620 25/12/05,13:35:41,04,08,1, 11.9,1,1, -0.062, 10452.894, 462.830, 52950.588 25/12/05,13:35:41,05,08,1, 11.9,1,1, -0.062, 10452.871, 462.803, 52950.537 25/12/05,13:35:41,06,08,1, 11.9,1,1, -0.062, 10452.824, 462.809, 52950.661 25/12/05,13:35:41,07,08,1, 11.9,1,1, -0.062, 10452.831, 462.794, 52950.619 25/12/05,13:35:41,08,08,1, 11.9,1,1, -0.062, 10452.806, 462.774, 52950.592 25/12/05,13:35:41,09,08,1, 11.9,1,1, -0.062, 10452.773, 462.762, 52950.644 25/12/05,13:35:41,10,08,1, 11.9,1,1, -0.062, 10452.755, 462.766, 52950.639 25/12/05,13:35:41,11,08,1, 11.9,1,1, -0.062, 10452.725, 462.744, 52950.684 25/12/05,13:35:41,12,08,1, 11.9,1,1, -0.062, 10452.682, 462.731, 52950.733 25/12/05,13:35:41,13,08,1, 11.9,1,1, -0.062, 10452.682, 462.702, 52950.652 25/12/05,13:35:41,14,08,1, 11.9,1,1, -0.062, 10452.660, 462.719, 52950.683 25/12/05,13:35:41,15,08,1, 11.9,1,1, -0.062, 10452.645, 462.677, 52950.628 25/12/05,13:35:41,16,08,1, 11.9,1,1, -0.062, 10452.599, 462.685, 52950.692 25/12/05,13:35:41,17,08,1, 11.9,1,1, -0.062, 10452.599, 462.646, 52950.651 25/12/05,13:35:41,18,08,1, 11.9,1,1, -0.062, 10452.541, 462.659, 52950.644 25/12/05,13:35:41,19,08,1, 11.9,1,1, -0.062, 10452.549, 462.644, 52950.680 25/12/05,13:35:42,00,08,1, 12.0,1,1, -0.064, 10452.542, 462.644, 52950.680 25/12/05,13:35:42,01,08,1, 12.0,1,1, -0.064, 10452.516, 462.614, 52950.781 25/12/05,13:35:42,02,08,1, 12.0,1,1, -0.064, 10452.480, 462.612, 52950.786 25/12/05,13:35:42,03,08,1, 12.0,1,1, -0.064, 10452.432, 462.587, 52950.741 25/12/05,13:35:42,04,08,1, 12.0,1,1, -0.064, 10452.390, 462.555, 52950.732 25/12/05,13:35:42,05,08,1, 12.0,1,1, -0.064, 10452.405, 462.575, 52950.731 25/12/05,13:35:42,06,08,1, 12.0,1,1, -0.064, 10452.397, 462.565, 52950.701 25/12/05,13:35:42,07,08,1, 12.0,1,1, -0.064, 10452.365, 462.556, 52950.792 25/12/05,13:35:42,08,08,1, 12.0,1,1, -0.064, 10452.374, 462.520, 52950.769 25/12/05,13:35:42,09,08,1, 12.0,1,1, -0.064, 10452.325, 462.522, 52950.825 25/12/05,13:35:42,10,08,1, 12.0,1,1, -0.064, 10452.277, 462.522, 52950.827 25/12/05,13:35:42,11,08,1, 12.0,1,1, -0.064, 10452.287, 462.473, 52950.769 25/12/05,13:35:42,12,08,1, 12.0,1,1, -0.064, 10452.247, 462.493, 52950.832 25/12/05,13:35:42,13,08,1, 12.0,1,1, -0.064, 10452.253, 462.468, 52950.810 25/12/05,13:35:42,14,08,1, 12.0,1,1, -0.064, 10452.226, 462.449, 52950.828 25/12/05,13:35:42,15,08,1, 12.0,1,1, -0.064, 10452.202, 462.459, 52950.850 25/12/05,13:35:42,16,08,1, 12.0,1,1, -0.064, 10452.177, 462.437, 52950.844 25/12/05,13:35:42,17,08,1, 12.0,1,1, -0.064, 10452.146, 462.447, 52950.874 25/12/05,13:35:42,18,08,1, 12.0,1,1, -0.064, 10452.137, 462.437, 52950.877 25/12/05,13:35:42,19,08,1, 12.0,1,1, -0.064, 10452.102, 462.417, 52950.917 25/12/05,13:35:43,00,08,1, 11.9,1,1, -0.072, 10452.100, 462.417, 52950.917 25/12/05,13:35:43,01,08,1, 11.9,1,1, -0.072, 10452.054, 462.374, 52950.866 25/12/05,13:35:43,02,08,1, 11.9,1,1, -0.072, 10452.032, 462.342, 52950.927 25/12/05,13:35:43,03,08,1, 11.9,1,1, -0.072, 10452.022, 462.348, 52950.808 25/12/05,13:35:43,04,08,1, 11.9,1,1, -0.072, 10451.996, 462.332, 52950.897 25/12/05,13:35:43,05,08,1, 11.9,1,1, -0.072, 10451.972, 462.307, 52950.865 25/12/05,13:35:43,06,08,1, 11.9,1,1, -0.072, 10451.970, 462.313, 52950.842 25/12/05,13:35:43,07,08,1, 11.9,1,1, -0.072, 10451.946, 462.285, 52950.875 25/12/05,13:35:43,08,08,1, 11.9,1,1, -0.072, 10451.882, 462.305, 52950.990 25/12/05,13:35:43,09,08,1, 11.9,1,1, -0.072, 10451.848, 462.305, 52951.158 25/12/05,13:35:43,10,08,1, 11.9,1,1, -0.072, 10451.815, 462.272, 52951.024 25/12/05,13:35:43,11,08,1, 11.9,1,1, -0.072, 10451.845, 462.261, 52950.899 25/12/05,13:35:43,12,08,1, 11.9,1,1, -0.072, 10451.832, 462.236, 52950.899 25/12/05,13:35:43,13,08,1, 11.9,1,1, -0.072, 10451.807, 462.234, 52950.874 25/12/05,13:35:43,14,08,1, 11.9,1,1, -0.072, 10451.795, 462.243, 52950.963 25/12/05,13:35:43,15,08,1, 11.9,1,1, -0.072, 10451.775, 462.225, 52950.993 25/12/05,13:35:43,16,08,1, 11.9,1,1, -0.072, 10451.751, 462.219, 52950.984 25/12/05,13:35:43,17,08,1, 11.9,1,1, -0.072, 10451.695, 462.172, 52951.015 25/12/05,13:35:43,18,08,1, 11.9,1,1, -0.072, 10451.706, 462.191, 52950.977 25/12/05,13:35:43,19,08,1, 11.9,1,1, -0.072, 10451.684, 462.177, 52950.959 25/12/05,13:35:44,00,08,1, 11.9,1,1, -0.061, 10451.683, 462.177, 52950.959 25/12/05,13:35:44,01,08,1, 11.9,1,1, -0.061, 10451.623, 462.154, 52950.996 25/12/05,13:35:44,02,08,1, 11.9,1,1, -0.061, 10451.639, 462.160, 52950.961 25/12/05,13:35:44,03,08,1, 11.9,1,1, -0.061, 10451.584, 462.133, 52951.022 25/12/05,13:35:44,04,08,1, 11.9,1,1, -0.061, 10451.573, 462.123, 52951.062 25/12/05,13:35:44,05,08,1, 11.9,1,1, -0.061, 10451.555, 462.119, 52951.042 25/12/05,13:35:44,06,08,1, 11.9,1,1, -0.061, 10451.525, 462.100, 52951.079 25/12/05,13:35:44,07,08,1, 11.9,1,1, -0.061, 10451.505, 462.087, 52951.082 25/12/05,13:35:44,08,08,1, 11.9,1,1, -0.061, 10451.499, 462.074, 52951.075 25/12/05,13:35:44,09,08,1, 11.9,1,1, -0.061, 10451.476, 462.064, 52951.014 25/12/05,13:35:44,10,08,1, 11.9,1,1, -0.061, 10451.455, 462.067, 52950.986 25/12/05,13:35:44,11,08,1, 11.9,1,1, -0.061, 10451.426, 462.037, 52950.992 25/12/05,13:35:44,12,08,1, 11.9,1,1, -0.061, 10451.404, 462.043, 52951.099 25/12/05,13:35:44,13,08,1, 11.9,1,1, -0.061, 10451.379, 462.037, 52951.117 25/12/05,13:35:44,14,08,1, 11.9,1,1, -0.061, 10451.353, 462.002, 52951.167 25/12/05,13:35:44,15,08,1, 11.9,1,1, -0.061, 10451.327, 461.990, 52951.143 25/12/05,13:35:44,16,08,1, 11.9,1,1, -0.061, 10451.326, 461.977, 52951.139 25/12/05,13:35:44,17,08,1, 11.9,1,1, -0.061, 10451.309, 461.979, 52951.070 25/12/05,13:35:44,18,08,1, 11.9,1,1, -0.061, 10451.269, 461.949, 52951.091 25/12/05,13:35:44,19,08,1, 11.9,1,1, -0.061, 10451.276, 461.922, 52951.113 25/12/05,13:35:45,00,09,1, 11.9,1,1, -0.064, 10451.274, 461.922, 52951.113 25/12/05,13:35:45,01,09,1, 11.9,1,1, -0.064, 10451.220, 461.954, 52951.151 25/12/05,13:35:45,02,09,1, 11.9,1,1, -0.064, 10451.193, 461.904, 52951.078 25/12/05,13:35:45,03,09,1, 11.9,1,1, -0.064, 10451.173, 461.907, 52951.145 25/12/05,13:35:45,04,09,1, 11.9,1,1, -0.064, 10451.165, 461.861, 52951.132 25/12/05,13:35:45,05,09,1, 11.9,1,1, -0.064, 10451.138, 461.874, 52951.133 25/12/05,13:35:45,06,09,1, 11.9,1,1, -0.064, 10451.113, 461.888, 52951.196 25/12/05,13:35:45,07,09,1, 11.9,1,1, -0.064, 10451.078, 461.844, 52951.152 25/12/05,13:35:45,08,09,1, 11.9,1,1, -0.064, 10451.062, 461.841, 52951.180 25/12/05,13:35:45,09,09,1, 11.9,1,1, -0.064, 10451.055, 461.851, 52951.236 25/12/05,13:35:45,10,09,1, 11.9,1,1, -0.064, 10451.063, 461.830, 52951.283 25/12/05,13:35:45,11,09,1, 11.9,1,1, -0.064, 10451.005, 461.812, 52951.264 25/12/05,13:35:45,12,09,1, 11.9,1,1, -0.064, 10450.995, 461.801, 52951.180 25/12/05,13:35:45,13,09,1, 11.9,1,1, -0.064, 10450.963, 461.792, 52951.268 25/12/05,13:35:45,14,09,1, 11.9,1,1, -0.064, 10450.950, 461.770, 52951.223 25/12/05,13:35:45,15,09,1, 11.9,1,1, -0.064, 10450.922, 461.728, 52951.243 25/12/05,13:35:45,16,09,1, 11.9,1,1, -0.064, 10450.910, 461.769, 52951.231 25/12/05,13:35:45,17,09,1, 11.9,1,1, -0.064, 10450.890, 461.748, 52951.229 25/12/05,13:35:45,18,09,1, 11.9,1,1, -0.064, 10450.863, 461.737, 52951.280 25/12/05,13:35:45,19,09,1, 11.9,1,1, -0.064, 10450.888, 461.767, 52951.261 25/12/05,13:35:46,00,07,1, 11.9,1,1, -0.064, 10450.882, 461.767, 52951.261 25/12/05,13:35:46,01,07,1, 11.9,1,1, -0.064, 10450.806, 461.741, 52951.325 25/12/05,13:35:46,02,07,1, 11.9,1,1, -0.064, 10450.790, 461.714, 52951.296 25/12/05,13:35:46,03,07,1, 11.9,1,1, -0.064, 10450.780, 461.683, 52951.291 25/12/05,13:35:46,04,07,1, 11.9,1,1, -0.064, 10450.780, 461.684, 52951.214 25/12/05,13:35:46,05,07,1, 11.9,1,1, -0.064, 10450.756, 461.667, 52951.197 25/12/05,13:35:46,06,07,1, 11.9,1,1, -0.064, 10450.705, 461.648, 52951.268 25/12/05,13:35:46,07,07,1, 11.9,1,1, -0.064, 10450.703, 461.655, 52951.276 25/12/05,13:35:46,08,07,1, 11.9,1,1, -0.064, 10450.681, 461.653, 52951.289 25/12/05,13:35:46,09,07,1, 11.9,1,1, -0.064, 10450.670, 461.621, 52951.375 25/12/05,13:35:46,10,07,1, 11.9,1,1, -0.064, 10450.647, 461.642, 52951.354 25/12/05,13:35:46,11,07,1, 11.9,1,1, -0.064, 10450.623, 461.616, 52951.359 25/12/05,13:35:46,12,07,1, 11.9,1,1, -0.064, 10450.604, 461.579, 52951.285 25/12/05,13:35:46,13,07,1, 11.9,1,1, -0.064, 10450.567, 461.587, 52951.326 25/12/05,13:35:46,14,07,1, 11.9,1,1, -0.064, 10450.574, 461.575, 52951.303 25/12/05,13:35:46,15,07,1, 11.9,1,1, -0.064, 10450.531, 461.582, 52951.331 25/12/05,13:35:46,16,07,1, 11.9,1,1, -0.064, 10450.529, 461.559, 52951.436 25/12/05,13:35:46,17,07,1, 11.9,1,1, -0.064, 10450.517, 461.562, 52951.338 25/12/05,13:35:46,18,07,1, 11.9,1,1, -0.064, 10450.510, 461.540, 52951.324 25/12/05,13:35:46,19,07,1, 11.9,1,1, -0.064, 10450.480, 461.532, 52951.292 25/12/05,13:35:47,00,09,1, 11.9,1,1, -0.068, 10450.473, 461.532, 52951.292 25/12/05,13:35:47,01,09,1, 11.9,1,1, -0.068, 10450.444, 461.471, 52951.304 25/12/05,13:35:47,02,09,1, 11.9,1,1, -0.068, 10450.421, 461.474, 52951.285 25/12/05,13:35:47,03,09,1, 11.9,1,1, -0.068, 10450.385, 461.490, 52951.425 25/12/05,13:35:47,04,09,1, 11.9,1,1, -0.068, 10450.368, 461.477, 52951.429 25/12/05,13:35:47,05,09,1, 11.9,1,1, -0.068, 10450.374, 461.470, 52951.438 25/12/05,13:35:47,06,09,1, 11.9,1,1, -0.068, 10450.341, 461.419, 52951.412 25/12/05,13:35:47,07,09,1, 11.9,1,1, -0.068, 10450.296, 461.411, 52951.381 25/12/05,13:35:47,08,09,1, 11.9,1,1, -0.068, 10450.310, 461.413, 52951.409 25/12/05,13:35:47,09,09,1, 11.9,1,1, -0.068, 10450.295, 461.416, 52951.359 25/12/05,13:35:47,10,09,1, 11.9,1,1, -0.068, 10450.291, 461.374, 52951.402 25/12/05,13:35:47,11,09,1, 11.9,1,1, -0.068, 10450.262, 461.389, 52951.418 25/12/05,13:35:47,12,09,1, 11.9,1,1, -0.068, 10450.228, 461.393, 52951.351 25/12/05,13:35:47,13,09,1, 11.9,1,1, -0.068, 10450.224, 461.362, 52951.420 25/12/05,13:35:47,14,09,1, 11.9,1,1, -0.068, 10450.219, 461.354, 52951.393 25/12/05,13:35:47,15,09,1, 11.9,1,1, -0.068, 10450.184, 461.348, 52951.479 25/12/05,13:35:47,16,09,1, 11.9,1,1, -0.068, 10450.153, 461.357, 52951.471 25/12/05,13:35:47,17,09,1, 11.9,1,1, -0.068, 10450.156, 461.331, 52951.483 25/12/05,13:35:47,18,09,1, 11.9,1,1, -0.068, 10450.145, 461.337, 52951.442 25/12/05,13:35:47,19,09,1, 11.9,1,1, -0.068, 10450.090, 461.296, 52951.370 25/12/05,13:35:48,00,09,1, 11.9,1,1, -0.066, 10450.089, 461.296, 52951.370 25/12/05,13:35:48,01,09,1, 11.9,1,1, -0.066, 10450.093, 461.295, 52951.504 25/12/05,13:35:48,02,09,1, 11.9,1,1, -0.066, 10450.053, 461.302, 52951.492 25/12/05,13:35:48,03,09,1, 11.9,1,1, -0.066, 10450.012, 461.283, 52951.560 25/12/05,13:35:48,04,09,1, 11.9,1,1, -0.066, 10450.029, 461.269, 52951.493 25/12/05,13:35:48,05,09,1, 11.9,1,1, -0.066, 10449.982, 461.258, 52951.524 25/12/05,13:35:48,06,09,1, 11.9,1,1, -0.066, 10449.973, 461.235, 52951.447 25/12/05,13:35:48,07,09,1, 11.9,1,1, -0.066, 10449.968, 461.214, 52951.435 25/12/05,13:35:48,08,09,1, 11.9,1,1, -0.066, 10449.975, 461.210, 52951.291 25/12/05,13:35:48,09,09,1, 11.9,1,1, -0.066, 10449.976, 461.211, 52951.500 25/12/05,13:35:48,10,09,1, 11.9,1,1, -0.066, 10449.928, 461.178, 52951.499 25/12/05,13:35:48,11,09,1, 11.9,1,1, -0.066, 10449.910, 461.187, 52951.565 25/12/05,13:35:48,12,09,1, 11.9,1,1, -0.066, 10449.885, 461.159, 52951.606 25/12/05,13:35:48,13,09,1, 11.9,1,1, -0.066, 10449.873, 461.160, 52951.621 25/12/05,13:35:48,14,09,1, 11.9,1,1, -0.066, 10449.839, 461.149, 52951.603 25/12/05,13:35:48,15,09,1, 11.9,1,1, -0.066, 10449.845, 461.146, 52951.552 25/12/05,13:35:48,16,09,1, 11.9,1,1, -0.066, 10449.816, 461.119, 52951.543 25/12/05,13:35:48,17,09,1, 11.9,1,1, -0.066, 10449.826, 461.134, 52951.556 25/12/05,13:35:48,18,09,1, 11.9,1,1, -0.066, 10449.809, 461.091, 52951.501 25/12/05,13:35:48,19,09,1, 11.9,1,1, -0.066, 10449.767, 461.062, 52951.500 25/12/05,13:35:49,00,09,1, 11.9,1,1, -0.064, 10449.764, 461.062, 52951.500 25/12/05,13:35:49,01,09,1, 11.9,1,1, -0.064, 10449.737, 461.065, 52951.589 25/12/05,13:35:49,02,09,1, 11.9,1,1, -0.064, 10449.724, 461.039, 52951.633 25/12/05,13:35:49,03,09,1, 11.9,1,1, -0.064, 10449.693, 461.059, 52951.664 25/12/05,13:35:49,04,09,1, 11.9,1,1, -0.064, 10449.699, 461.047, 52951.673 25/12/05,13:35:49,05,09,1, 11.9,1,1, -0.064, 10449.662, 461.007, 52951.580 25/12/05,13:35:49,06,09,1, 11.9,1,1, -0.064, 10449.648, 461.003, 52951.697 25/12/05,13:35:49,07,09,1, 11.9,1,1, -0.064, 10449.644, 460.997, 52951.608 25/12/05,13:35:49,08,09,1, 11.9,1,1, -0.064, 10449.613, 461.000, 52951.607 25/12/05,13:35:49,09,09,1, 11.9,1,1, -0.064, 10449.621, 460.974, 52951.647 25/12/05,13:35:49,10,09,1, 11.9,1,1, -0.064, 10449.615, 460.951, 52951.676 25/12/05,13:35:49,11,09,1, 11.9,1,1, -0.064, 10449.571, 460.954, 52951.655 25/12/05,13:35:49,12,09,1, 11.9,1,1, -0.064, 10449.557, 460.933, 52951.649 25/12/05,13:35:49,13,09,1, 11.9,1,1, -0.064, 10449.542, 460.889, 52951.610 25/12/05,13:35:49,14,09,1, 11.9,1,1, -0.064, 10449.539, 460.923, 52951.772 25/12/05,13:35:49,15,09,1, 11.9,1,1, -0.064, 10449.503, 460.873, 52951.491 25/12/05,13:35:49,16,09,1, 11.9,1,1, -0.064, 10449.500, 460.874, 52951.713 25/12/05,13:35:49,17,09,1, 11.9,1,1, -0.064, 10449.451, 460.887, 52951.735 25/12/05,13:35:49,18,09,1, 11.9,1,1, -0.064, 10449.461, 460.858, 52951.714 25/12/05,13:35:49,19,09,1, 11.9,1,1, -0.064, 10449.479, 460.850, 52951.741 25/12/05,13:35:50,00,08,1, 11.9,1,1, -0.064, 10449.471, 460.850, 52951.741 25/12/05,13:35:50,01,08,1, 11.9,1,1, -0.064, 10449.435, 460.821, 52951.677 25/12/05,13:35:50,02,08,1, 11.9,1,1, -0.064, 10449.401, 460.828, 52951.636 25/12/05,13:35:50,03,08,1, 11.9,1,1, -0.064, 10449.404, 460.837, 52951.656 25/12/05,13:35:50,04,08,1, 11.9,1,1, -0.064, 10449.393, 460.811, 52951.673 25/12/05,13:35:50,05,08,1, 11.9,1,1, -0.064, 10449.375, 460.818, 52951.699 25/12/05,13:35:50,06,08,1, 11.9,1,1, -0.064, 10449.353, 460.778, 52951.665 25/12/05,13:35:50,07,08,1, 11.9,1,1, -0.064, 10449.345, 460.767, 52951.657 25/12/05,13:35:50,08,08,1, 11.9,1,1, -0.064, 10449.313, 460.778, 52951.667 25/12/05,13:35:50,09,08,1, 11.9,1,1, -0.064, 10449.312, 460.736, 52951.714 25/12/05,13:35:50,10,08,1, 11.9,1,1, -0.064, 10449.286, 460.728, 52951.701 25/12/05,13:35:50,11,08,1, 11.9,1,1, -0.064, 10449.288, 460.712, 52951.649 25/12/05,13:35:50,12,08,1, 11.9,1,1, -0.064, 10449.255, 460.714, 52951.745 25/12/05,13:35:50,13,08,1, 11.9,1,1, -0.064, 10449.245, 460.694, 52951.716 25/12/05,13:35:50,14,08,1, 11.9,1,1, -0.064, 10449.221, 460.697, 52951.766 25/12/05,13:35:50,15,08,1, 11.9,1,1, -0.064, 10449.206, 460.666, 52951.789 25/12/05,13:35:50,16,08,1, 11.9,1,1, -0.064, 10449.180, 460.669, 52951.815 25/12/05,13:35:50,17,08,1, 11.9,1,1, -0.064, 10449.185, 460.641, 52951.707 25/12/05,13:35:50,18,08,1, 11.9,1,1, -0.064, 10449.176, 460.643, 52951.761 25/12/05,13:35:50,19,08,1, 11.9,1,1, -0.064, 10449.144, 460.605, 52951.747 25/12/05,13:35:51,00,08,1, 12.0,1,1, -0.064, 10449.138, 460.605, 52951.747 25/12/05,13:35:51,01,08,1, 12.0,1,1, -0.064, 10449.135, 460.622, 52951.736 25/12/05,13:35:51,02,08,1, 12.0,1,1, -0.064, 10449.123, 460.585, 52951.698 25/12/05,13:35:51,03,08,1, 12.0,1,1, -0.064, 10449.085, 460.590, 52951.820 25/12/05,13:35:51,04,08,1, 12.0,1,1, -0.064, 10449.106, 460.563, 52951.847 25/12/05,13:35:51,05,08,1, 12.0,1,1, -0.064, 10449.071, 460.549, 52951.786 25/12/05,13:35:51,06,08,1, 12.0,1,1, -0.064, 10449.076, 460.529, 52951.817 25/12/05,13:35:51,07,08,1, 12.0,1,1, -0.064, 10449.037, 460.518, 52951.749 25/12/05,13:35:51,08,08,1, 12.0,1,1, -0.064, 10449.031, 460.497, 52951.707 25/12/05,13:35:51,09,08,1, 12.0,1,1, -0.064, 10448.996, 460.476, 52951.761 25/12/05,13:35:51,10,08,1, 12.0,1,1, -0.064, 10449.006, 460.465, 52951.715 25/12/05,13:35:51,11,08,1, 12.0,1,1, -0.064, 10448.987, 460.490, 52951.735 25/12/05,13:35:51,12,08,1, 12.0,1,1, -0.064, 10448.973, 460.454, 52951.789 25/12/05,13:35:51,13,08,1, 12.0,1,1, -0.064, 10448.972, 460.469, 52951.884 25/12/05,13:35:51,14,08,1, 12.0,1,1, -0.064, 10448.935, 460.443, 52951.825 25/12/05,13:35:51,15,08,1, 12.0,1,1, -0.064, 10448.914, 460.432, 52951.784 25/12/05,13:35:51,16,08,1, 12.0,1,1, -0.064, 10448.927, 460.404, 52951.812 25/12/05,13:35:51,17,08,1, 12.0,1,1, -0.064, 10448.898, 460.384, 52951.792 25/12/05,13:35:51,18,08,1, 12.0,1,1, -0.064, 10448.883, 460.374, 52951.832 25/12/05,13:35:51,19,08,1, 12.0,1,1, -0.064, 10448.889, 460.378, 52951.791 25/12/05,13:35:52,00,08,1, 12.0,1,1, -0.071, 10448.887, 460.378, 52951.791 25/12/05,13:35:52,01,08,1, 12.0,1,1, -0.071, 10448.855, 460.350, 52951.806 25/12/05,13:35:52,02,08,1, 12.0,1,1, -0.071, 10448.837, 460.344, 52951.866 25/12/05,13:35:52,03,08,1, 12.0,1,1, -0.071, 10448.812, 460.313, 52951.828 25/12/05,13:35:52,04,08,1, 12.0,1,1, -0.071, 10448.813, 460.299, 52951.810 25/12/05,13:35:52,05,08,1, 12.0,1,1, -0.071, 10448.790, 460.304, 52951.840 25/12/05,13:35:52,06,08,1, 12.0,1,1, -0.071, 10448.766, 460.295, 52951.854 25/12/05,13:35:52,07,08,1, 12.0,1,1, -0.071, 10448.759, 460.262, 52951.780 25/12/05,13:35:52,08,08,1, 12.0,1,1, -0.071, 10448.752, 460.261, 52951.842 25/12/05,13:35:52,09,08,1, 12.0,1,1, -0.071, 10448.754, 460.232, 52951.877 25/12/05,13:35:52,10,08,1, 12.0,1,1, -0.071, 10448.722, 460.243, 52951.856 25/12/05,13:35:52,11,08,1, 12.0,1,1, -0.071, 10448.708, 460.225, 52951.859 25/12/05,13:35:52,12,08,1, 12.0,1,1, -0.071, 10448.672, 460.222, 52951.861 25/12/05,13:35:52,13,08,1, 12.0,1,1, -0.071, 10448.673, 460.185, 52951.866 25/12/05,13:35:52,14,08,1, 12.0,1,1, -0.071, 10448.670, 460.164, 52951.861 25/12/05,13:35:52,15,08,1, 12.0,1,1, -0.071, 10448.649, 460.151, 52951.811 25/12/05,13:35:52,16,08,1, 12.0,1,1, -0.071, 10448.651, 460.147, 52951.828 25/12/05,13:35:52,17,08,1, 12.0,1,1, -0.071, 10448.639, 460.147, 52951.860 25/12/05,13:35:52,18,08,1, 12.0,1,1, -0.071, 10448.617, 460.136, 52951.919 25/12/05,13:35:52,19,08,1, 12.0,1,1, -0.071, 10448.604, 460.099, 52951.925 25/12/05,13:35:53,00,08,1, 11.9,1,1, -0.071, 10448.604, 460.099, 52951.925 25/12/05,13:35:53,01,08,1, 11.9,1,1, -0.071, 10448.579, 460.075, 52951.910 25/12/05,13:35:53,02,08,1, 11.9,1,1, -0.071, 10448.580, 460.047, 52951.875 25/12/05,13:35:53,03,08,1, 11.9,1,1, -0.071, 10448.560, 460.038, 52951.901 25/12/05,13:35:53,04,08,1, 11.9,1,1, -0.071, 10448.528, 460.039, 52951.869 25/12/05,13:35:53,05,08,1, 11.9,1,1, -0.071, 10448.518, 460.005, 52951.954 25/12/05,13:35:53,06,08,1, 11.9,1,1, -0.071, 10448.526, 460.015, 52951.919 25/12/05,13:35:53,07,08,1, 11.9,1,1, -0.071, 10448.484, 459.989, 52952.051 25/12/05,13:35:53,08,08,1, 11.9,1,1, -0.071, 10448.505, 459.989, 52951.919 25/12/05,13:35:53,09,08,1, 11.9,1,1, -0.071, 10448.450, 459.962, 52951.892 25/12/05,13:35:53,10,08,1, 11.9,1,1, -0.071, 10448.490, 459.978, 52951.862 25/12/05,13:35:53,11,08,1, 11.9,1,1, -0.071, 10448.455, 459.932, 52951.764 25/12/05,13:35:53,12,08,1, 11.9,1,1, -0.071, 10448.448, 459.948, 52951.908 25/12/05,13:35:53,13,08,1, 11.9,1,1, -0.071, 10448.434, 459.934, 52951.934 25/12/05,13:35:53,14,08,1, 11.9,1,1, -0.071, 10448.420, 459.911, 52951.941 25/12/05,13:35:53,15,08,1, 11.9,1,1, -0.071, 10448.420, 459.877, 52951.995 25/12/05,13:35:53,16,08,1, 11.9,1,1, -0.071, 10448.409, 459.885, 52951.988 25/12/05,13:35:53,17,08,1, 11.9,1,1, -0.071, 10448.360, 459.861, 52951.990 25/12/05,13:35:53,18,08,1, 11.9,1,1, -0.071, 10448.391, 459.854, 52952.102 25/12/05,13:35:53,19,08,1, 11.9,1,1, -0.071, 10448.361, 459.836, 52951.978 25/12/05,13:35:54,00,08,1, 11.9,1,1, -0.062, 10448.353, 459.836, 52951.978 25/12/05,13:35:54,01,08,1, 11.9,1,1, -0.062, 10448.327, 459.807, 52951.958 25/12/05,13:35:54,02,08,1, 11.9,1,1, -0.062, 10448.335, 459.795, 52951.905 25/12/05,13:35:54,03,08,1, 11.9,1,1, -0.062, 10448.332, 459.778, 52951.980 25/12/05,13:35:54,04,08,1, 11.9,1,1, -0.062, 10448.301, 459.772, 52952.005 25/12/05,13:35:54,05,08,1, 11.9,1,1, -0.062, 10448.293, 459.756, 52951.992 25/12/05,13:35:54,06,08,1, 11.9,1,1, -0.062, 10448.263, 459.747, 52952.004 25/12/05,13:35:54,07,08,1, 11.9,1,1, -0.062, 10448.250, 459.739, 52951.983 25/12/05,13:35:54,08,08,1, 11.9,1,1, -0.062, 10448.260, 459.722, 52951.933 25/12/05,13:35:54,09,08,1, 11.9,1,1, -0.062, 10448.213, 459.665, 52951.933 25/12/05,13:35:54,10,08,1, 11.9,1,1, -0.062, 10448.220, 459.689, 52951.954 25/12/05,13:35:54,11,08,1, 11.9,1,1, -0.062, 10448.206, 459.662, 52951.924 25/12/05,13:35:54,12,08,1, 11.9,1,1, -0.062, 10448.170, 459.643, 52951.977 25/12/05,13:35:54,13,08,1, 11.9,1,1, -0.062, 10448.180, 459.652, 52952.031 25/12/05,13:35:54,14,08,1, 11.9,1,1, -0.062, 10448.163, 459.635, 52952.026 25/12/05,13:35:54,15,08,1, 11.9,1,1, -0.062, 10448.141, 459.614, 52951.980 25/12/05,13:35:54,16,08,1, 11.9,1,1, -0.062, 10448.163, 459.594, 52952.031 25/12/05,13:35:54,17,08,1, 11.9,1,1, -0.062, 10448.130, 459.562, 52951.931 25/12/05,13:35:54,18,08,1, 11.9,1,1, -0.062, 10448.125, 459.582, 52951.983 25/12/05,13:35:54,19,08,1, 11.9,1,1, -0.062, 10448.110, 459.526, 52952.007 25/12/05,13:35:55,00,08,1, 11.9,1,1, -0.065, 10448.103, 459.526, 52952.007 25/12/05,13:35:55,01,08,1, 11.9,1,1, -0.065, 10448.083, 459.515, 52952.026 25/12/05,13:35:55,02,08,1, 11.9,1,1, -0.065, 10448.043, 459.504, 52952.025 25/12/05,13:35:55,03,08,1, 11.9,1,1, -0.065, 10448.058, 459.475, 52952.017 25/12/05,13:35:55,04,08,1, 11.9,1,1, -0.065, 10448.020, 459.487, 52952.037 25/12/05,13:35:55,05,08,1, 11.9,1,1, -0.065, 10448.008, 459.437, 52952.007 25/12/05,13:35:55,06,08,1, 11.9,1,1, -0.065, 10448.016, 459.443, 52951.987 25/12/05,13:35:55,07,08,1, 11.9,1,1, -0.065, 10447.995, 459.417, 52952.026 25/12/05,13:35:55,08,08,1, 11.9,1,1, -0.065, 10447.988, 459.415, 52951.941 25/12/05,13:35:55,09,08,1, 11.9,1,1, -0.065, 10447.995, 459.393, 52952.012 25/12/05,13:35:55,10,08,1, 11.9,1,1, -0.065, 10447.980, 459.368, 52952.014 25/12/05,13:35:55,11,08,1, 11.9,1,1, -0.065, 10447.964, 459.361, 52952.012 25/12/05,13:35:55,12,08,1, 11.9,1,1, -0.065, 10447.950, 459.358, 52952.087 25/12/05,13:35:55,13,08,1, 11.9,1,1, -0.065, 10447.954, 459.347, 52952.011 25/12/05,13:35:55,14,08,1, 11.9,1,1, -0.065, 10447.939, 459.324, 52952.057 25/12/05,13:35:55,15,08,1, 11.9,1,1, -0.065, 10447.914, 459.294, 52952.014 25/12/05,13:35:55,16,08,1, 11.9,1,1, -0.065, 10447.884, 459.285, 52952.052 25/12/05,13:35:55,17,08,1, 11.9,1,1, -0.065, 10447.884, 459.244, 52951.945 25/12/05,13:35:55,18,08,1, 11.9,1,1, -0.065, 10447.877, 459.277, 52952.075 25/12/05,13:35:55,19,08,1, 11.9,1,1, -0.065, 10447.884, 459.248, 52952.056 25/12/05,13:35:56,00,08,1, 12.0,1,1, -0.063, 10447.878, 459.248, 52952.056 25/12/05,13:35:56,01,08,1, 12.0,1,1, -0.063, 10447.851, 459.233, 52951.992 25/12/05,13:35:56,02,08,1, 12.0,1,1, -0.063, 10447.839, 459.218, 52952.046 25/12/05,13:35:56,03,08,1, 12.0,1,1, -0.063, 10447.799, 459.174, 52951.997 25/12/05,13:35:56,04,08,1, 12.0,1,1, -0.063, 10447.826, 459.186, 52951.939 25/12/05,13:35:56,05,08,1, 12.0,1,1, -0.063, 10447.801, 459.172, 52952.028 25/12/05,13:35:56,06,08,1, 12.0,1,1, -0.063, 10447.788, 459.119, 52952.039 25/12/05,13:35:56,07,08,1, 12.0,1,1, -0.063, 10447.784, 459.115, 52952.039 25/12/05,13:35:56,08,08,1, 12.0,1,1, -0.063, 10447.784, 459.119, 52952.141 25/12/05,13:35:56,09,08,1, 12.0,1,1, -0.063, 10447.738, 459.097, 52952.096 25/12/05,13:35:56,10,08,1, 12.0,1,1, -0.063, 10447.752, 459.061, 52952.128 25/12/05,13:35:56,11,08,1, 12.0,1,1, -0.063, 10447.723, 459.047, 52952.043 25/12/05,13:35:56,12,08,1, 12.0,1,1, -0.063, 10447.703, 459.037, 52952.039 25/12/05,13:35:56,13,08,1, 12.0,1,1, -0.063, 10447.711, 459.018, 52952.053 25/12/05,13:35:56,14,08,1, 12.0,1,1, -0.063, 10447.692, 459.007, 52951.958 25/12/05,13:35:56,15,08,1, 12.0,1,1, -0.063, 10447.688, 459.002, 52951.976 25/12/05,13:35:56,16,08,1, 12.0,1,1, -0.063, 10447.697, 458.973, 52952.036 25/12/05,13:35:56,17,08,1, 12.0,1,1, -0.063, 10447.655, 458.975, 52952.104 25/12/05,13:35:56,18,08,1, 12.0,1,1, -0.063, 10447.669, 458.969, 52952.036 25/12/05,13:35:56,19,08,1, 12.0,1,1, -0.063, 10447.621, 458.925, 52952.085 25/12/05,13:35:57,00,08,1, 11.9,1,1, -0.072, 10447.619, 458.925, 52952.085 25/12/05,13:35:57,01,08,1, 11.9,1,1, -0.072, 10447.608, 458.904, 52952.039 25/12/05,13:35:57,02,08,1, 11.9,1,1, -0.072, 10447.621, 458.891, 52952.073 25/12/05,13:35:57,03,08,1, 11.9,1,1, -0.072, 10447.595, 458.874, 52952.089 25/12/05,13:35:57,04,08,1, 11.9,1,1, -0.072, 10447.614, 458.871, 52952.108 25/12/05,13:35:57,05,08,1, 11.9,1,1, -0.072, 10447.569, 458.880, 52952.185 25/12/05,13:35:57,06,08,1, 11.9,1,1, -0.072, 10447.555, 458.859, 52952.201 25/12/05,13:35:57,07,08,1, 11.9,1,1, -0.072, 10447.523, 458.838, 52952.179 25/12/05,13:35:57,08,08,1, 11.9,1,1, -0.072, 10447.535, 458.791, 52952.149 25/12/05,13:35:57,09,08,1, 11.9,1,1, -0.072, 10447.529, 458.785, 52952.046 25/12/05,13:35:57,10,08,1, 11.9,1,1, -0.072, 10447.524, 458.754, 52952.041 25/12/05,13:35:57,11,08,1, 11.9,1,1, -0.072, 10447.496, 458.772, 52952.095 25/12/05,13:35:57,12,08,1, 11.9,1,1, -0.072, 10447.480, 458.744, 52952.042 25/12/05,13:35:57,13,08,1, 11.9,1,1, -0.072, 10447.475, 458.740, 52952.128 25/12/05,13:35:57,14,08,1, 11.9,1,1, -0.072, 10447.484, 458.708, 52952.172 25/12/05,13:35:57,15,08,1, 11.9,1,1, -0.072, 10447.449, 458.687, 52952.136 25/12/05,13:35:57,16,08,1, 11.9,1,1, -0.072, 10447.408, 458.664, 52952.143 25/12/05,13:35:57,17,08,1, 11.9,1,1, -0.072, 10447.438, 458.646, 52952.162 25/12/05,13:35:57,18,08,1, 11.9,1,1, -0.072, 10447.418, 458.642, 52952.063 25/12/05,13:35:57,19,08,1, 11.9,1,1, -0.072, 10447.411, 458.626, 52952.050 25/12/05,13:35:58,00,08,1, 12.0,1,1, -0.064, 10447.410, 458.626, 52952.050 25/12/05,13:35:58,01,08,1, 12.0,1,1, -0.064, 10447.395, 458.582, 52952.096 25/12/05,13:35:58,02,08,1, 12.0,1,1, -0.064, 10447.380, 458.588, 52952.162 25/12/05,13:35:58,03,08,1, 12.0,1,1, -0.064, 10447.366, 458.565, 52952.091 25/12/05,13:35:58,04,08,1, 12.0,1,1, -0.064, 10447.351, 458.575, 52952.094 25/12/05,13:35:58,05,08,1, 12.0,1,1, -0.064, 10447.334, 458.543, 52952.151 25/12/05,13:35:58,06,08,1, 12.0,1,1, -0.064, 10447.330, 458.507, 52952.095 25/12/05,13:35:58,07,08,1, 12.0,1,1, -0.064, 10447.310, 458.523, 52952.076 25/12/05,13:35:58,08,08,1, 12.0,1,1, -0.064, 10447.281, 458.480, 52952.161 25/12/05,13:35:58,09,08,1, 12.0,1,1, -0.064, 10447.290, 458.465, 52952.086 25/12/05,13:35:58,10,08,1, 12.0,1,1, -0.064, 10447.287, 458.456, 52952.067 25/12/05,13:35:58,11,08,1, 12.0,1,1, -0.064, 10447.280, 458.436, 52952.183 25/12/05,13:35:58,12,08,1, 12.0,1,1, -0.064, 10447.256, 458.391, 52952.115 25/12/05,13:35:58,13,08,1, 12.0,1,1, -0.064, 10447.247, 458.408, 52952.168 25/12/05,13:35:58,14,08,1, 12.0,1,1, -0.064, 10447.257, 458.382, 52952.116 25/12/05,13:35:58,15,08,1, 12.0,1,1, -0.064, 10447.219, 458.385, 52952.172 25/12/05,13:35:58,16,08,1, 12.0,1,1, -0.064, 10447.238, 458.342, 52951.992 25/12/05,13:35:58,17,08,1, 12.0,1,1, -0.064, 10447.190, 458.343, 52952.066 25/12/05,13:35:58,18,08,1, 12.0,1,1, -0.064, 10447.191, 458.336, 52952.113 25/12/05,13:35:58,19,08,1, 12.0,1,1, -0.064, 10447.161, 458.308, 52952.113 25/12/05,13:35:59,00,08,1, 12.0,1,1, -0.076, 10447.160, 458.308, 52952.113 25/12/05,13:35:59,01,08,1, 12.0,1,1, -0.076, 10447.145, 458.277, 52952.138 25/12/05,13:35:59,02,08,1, 12.0,1,1, -0.076, 10447.137, 458.279, 52952.174 25/12/05,13:35:59,03,08,1, 12.0,1,1, -0.076, 10447.117, 458.237, 52952.161 25/12/05,13:35:59,04,08,1, 12.0,1,1, -0.076, 10447.133, 458.211, 52952.081 25/12/05,13:35:59,05,08,1, 12.0,1,1, -0.076, 10447.114, 458.193, 52952.068 25/12/05,13:35:59,06,08,1, 12.0,1,1, -0.076, 10447.115, 458.193, 52952.078 25/12/05,13:35:59,07,08,1, 12.0,1,1, -0.076, 10447.096, 458.161, 52952.157 25/12/05,13:35:59,08,08,1, 12.0,1,1, -0.076, 10447.070, 458.146, 52952.062 25/12/05,13:35:59,09,08,1, 12.0,1,1, -0.076, 10447.096, 458.118, 52952.075 25/12/05,13:35:59,10,08,1, 12.0,1,1, -0.076, 10447.066, 458.122, 52952.200 25/12/05,13:35:59,11,08,1, 12.0,1,1, -0.076, 10447.052, 458.107, 52952.070 25/12/05,13:35:59,12,08,1, 12.0,1,1, -0.076, 10447.044, 458.086, 52952.087 25/12/05,13:35:59,13,08,1, 12.0,1,1, -0.076, 10447.038, 458.061, 52952.076 25/12/05,13:35:59,14,08,1, 12.0,1,1, -0.076, 10447.032, 458.057, 52952.119 25/12/05,13:35:59,15,08,1, 12.0,1,1, -0.076, 10447.014, 458.027, 52952.166 25/12/05,13:35:59,16,08,1, 12.0,1,1, -0.076, 10447.017, 458.006, 52952.095 25/12/05,13:35:59,17,08,1, 12.0,1,1, -0.076, 10446.983, 457.992, 52952.229 25/12/05,13:35:59,18,08,1, 12.0,1,1, -0.076, 10446.971, 457.978, 52952.185 25/12/05,13:35:59,19,08,1, 12.0,1,1, -0.076, 10446.944, 457.955, 52952.169 25/12/05,13:36:00,00,08,1, 11.9,1,1, -0.073, 10446.943, 457.955, 52952.169 25/12/05,13:36:00,01,08,1, 11.9,1,1, -0.073, 10446.939, 457.937, 52952.094 25/12/05,13:36:00,02,08,1, 11.9,1,1, -0.073, 10446.914, 457.900, 52951.999 25/12/05,13:36:00,03,08,1, 11.9,1,1, -0.073, 10446.901, 457.875, 52951.977 25/12/05,13:36:00,04,08,1, 11.9,1,1, -0.073, 10446.907, 457.854, 52952.026 25/12/05,13:36:00,05,08,1, 11.9,1,1, -0.073, 10446.864, 457.819, 52952.083 25/12/05,13:36:00,06,08,1, 11.9,1,1, -0.073, 10446.862, 457.845, 52952.074 25/12/05,13:36:00,07,08,1, 11.9,1,1, -0.073, 10446.837, 457.799, 52952.117 25/12/05,13:36:00,08,08,1, 11.9,1,1, -0.073, 10446.865, 457.793, 52952.091 25/12/05,13:36:00,09,08,1, 11.9,1,1, -0.073, 10446.845, 457.763, 52952.053 25/12/05,13:36:00,10,08,1, 11.9,1,1, -0.073, 10446.834, 457.754, 52952.006 25/12/05,13:36:00,11,08,1, 11.9,1,1, -0.073, 10446.831, 457.718, 52951.741 25/12/05,13:36:00,12,08,1, 11.9,1,1, -0.073, 10446.800, 457.720, 52951.954 25/12/05,13:36:00,13,08,1, 11.9,1,1, -0.073, 10446.781, 457.737, 52952.037 25/12/05,13:36:00,14,08,1, 11.9,1,1, -0.073, 10446.776, 457.696, 52952.042 25/12/05,13:36:00,15,08,1, 11.9,1,1, -0.073, 10446.768, 457.679, 52952.128 25/12/05,13:36:00,16,08,1, 11.9,1,1, -0.073, 10446.756, 457.641, 52951.993 25/12/05,13:36:00,17,08,1, 11.9,1,1, -0.073, 10446.749, 457.627, 52952.078 25/12/05,13:36:00,18,08,1, 11.9,1,1, -0.073, 10446.730, 457.616, 52952.035 25/12/05,13:36:00,19,08,1, 11.9,1,1, -0.073, 10446.731, 457.597, 52952.083 25/12/05,13:36:01,00,08,1, 11.9,1,1, -0.065, 10446.726, 457.597, 52952.083 25/12/05,13:36:01,01,08,1, 11.9,1,1, -0.065, 10446.709, 457.579, 52952.059 25/12/05,13:36:01,02,08,1, 11.9,1,1, -0.065, 10446.709, 457.553, 52952.115 25/12/05,13:36:01,03,08,1, 11.9,1,1, -0.065, 10446.685, 457.526, 52952.034 25/12/05,13:36:01,04,08,1, 11.9,1,1, -0.065, 10446.669, 457.549, 52952.098 25/12/05,13:36:01,05,08,1, 11.9,1,1, -0.065, 10446.639, 457.491, 52952.086 25/12/05,13:36:01,06,08,1, 11.9,1,1, -0.065, 10446.652, 457.468, 52952.066 25/12/05,13:36:01,07,08,1, 11.9,1,1, -0.065, 10446.643, 457.433, 52952.029 25/12/05,13:36:01,08,08,1, 11.9,1,1, -0.065, 10446.630, 457.421, 52951.958 25/12/05,13:36:01,09,08,1, 11.9,1,1, -0.065, 10446.616, 457.404, 52951.996 25/12/05,13:36:01,10,08,1, 11.9,1,1, -0.065, 10446.630, 457.384, 52951.976 25/12/05,13:36:01,11,08,1, 11.9,1,1, -0.065, 10446.597, 457.373, 52952.024 25/12/05,13:36:01,12,08,1, 11.9,1,1, -0.065, 10446.596, 457.363, 52952.022 25/12/05,13:36:01,13,08,1, 11.9,1,1, -0.065, 10446.584, 457.332, 52952.039 25/12/05,13:36:01,14,08,1, 11.9,1,1, -0.065, 10446.572, 457.331, 52952.047 25/12/05,13:36:01,15,08,1, 11.9,1,1, -0.065, 10446.541, 457.326, 52952.127 25/12/05,13:36:01,16,08,1, 11.9,1,1, -0.065, 10446.553, 457.324, 52952.063 25/12/05,13:36:01,17,08,1, 11.9,1,1, -0.065, 10446.511, 457.288, 52951.983 25/12/05,13:36:01,18,08,1, 11.9,1,1, -0.065, 10446.531, 457.265, 52952.027 25/12/05,13:36:01,19,08,1, 11.9,1,1, -0.065, 10446.510, 457.251, 52951.954 25/12/05,13:36:02,00,08,1, 11.9,1,1, -0.064, 10446.509, 457.251, 52951.954 25/12/05,13:36:02,01,08,1, 11.9,1,1, -0.064, 10446.507, 457.196, 52951.997 25/12/05,13:36:02,02,08,1, 11.9,1,1, -0.064, 10446.489, 457.183, 52951.981 25/12/05,13:36:02,03,08,1, 11.9,1,1, -0.064, 10446.452, 457.179, 52951.981 25/12/05,13:36:02,04,08,1, 11.9,1,1, -0.064, 10446.442, 457.171, 52952.011 25/12/05,13:36:02,05,08,1, 11.9,1,1, -0.064, 10446.441, 457.142, 52951.949 25/12/05,13:36:02,06,08,1, 11.9,1,1, -0.064, 10446.428, 457.088, 52951.963 25/12/05,13:36:02,07,08,1, 11.9,1,1, -0.064, 10446.422, 457.090, 52952.020 25/12/05,13:36:02,08,08,1, 11.9,1,1, -0.064, 10446.392, 457.085, 52952.078 25/12/05,13:36:02,09,08,1, 11.9,1,1, -0.064, 10446.382, 457.044, 52952.018 25/12/05,13:36:02,10,08,1, 11.9,1,1, -0.064, 10446.394, 457.047, 52952.068 25/12/05,13:36:02,11,08,1, 11.9,1,1, -0.064, 10446.376, 457.020, 52952.026 25/12/05,13:36:02,12,08,1, 11.9,1,1, -0.064, 10446.371, 456.993, 52951.971 25/12/05,13:36:02,13,08,1, 11.9,1,1, -0.064, 10446.350, 456.989, 52951.999 25/12/05,13:36:02,14,08,1, 11.9,1,1, -0.064, 10446.326, 456.957, 52951.920 25/12/05,13:36:02,15,08,1, 11.9,1,1, -0.064, 10446.320, 456.910, 52951.930 25/12/05,13:36:02,16,08,1, 11.9,1,1, -0.064, 10446.306, 456.919, 52951.967 25/12/05,13:36:02,17,08,1, 11.9,1,1, -0.064, 10446.308, 456.924, 52951.996 25/12/05,13:36:02,18,08,1, 11.9,1,1, -0.064, 10446.265, 456.903, 52951.976 25/12/05,13:36:02,19,08,1, 11.9,1,1, -0.064, 10446.294, 456.880, 52951.968 25/12/05,13:36:03,00,08,1, 11.9,1,1, -0.066, 10446.292, 456.880, 52951.968 25/12/05,13:36:03,01,08,1, 11.9,1,1, -0.066, 10446.268, 456.842, 52952.052 25/12/05,13:36:03,02,08,1, 11.9,1,1, -0.066, 10446.266, 456.842, 52952.011 25/12/05,13:36:03,03,08,1, 11.9,1,1, -0.066, 10446.259, 456.791, 52951.937 25/12/05,13:36:03,04,08,1, 11.9,1,1, -0.066, 10446.209, 456.785, 52951.982 25/12/05,13:36:03,05,08,1, 11.9,1,1, -0.066, 10446.217, 456.779, 52951.936 25/12/05,13:36:03,06,08,1, 11.9,1,1, -0.066, 10446.216, 456.768, 52952.016 25/12/05,13:36:03,07,08,1, 11.9,1,1, -0.066, 10446.196, 456.745, 52951.960 25/12/05,13:36:03,08,08,1, 11.9,1,1, -0.066, 10446.174, 456.707, 52951.991 25/12/05,13:36:03,09,08,1, 11.9,1,1, -0.066, 10446.186, 456.711, 52951.995 25/12/05,13:36:03,10,08,1, 11.9,1,1, -0.066, 10446.163, 456.669, 52951.988 25/12/05,13:36:03,11,08,1, 11.9,1,1, -0.066, 10446.143, 456.627, 52951.888 25/12/05,13:36:03,12,08,1, 11.9,1,1, -0.066, 10446.140, 456.623, 52951.934 25/12/05,13:36:03,13,08,1, 11.9,1,1, -0.066, 10446.140, 456.618, 52951.914 25/12/05,13:36:03,14,08,1, 11.9,1,1, -0.066, 10446.135, 456.611, 52952.012 25/12/05,13:36:03,15,08,1, 11.9,1,1, -0.066, 10446.102, 456.602, 52952.049 25/12/05,13:36:03,16,08,1, 11.9,1,1, -0.066, 10446.087, 456.588, 52952.038 25/12/05,13:36:03,17,08,1, 11.9,1,1, -0.066, 10446.112, 456.531, 52951.734 25/12/05,13:36:03,18,08,1, 11.9,1,1, -0.066, 10446.093, 456.552, 52951.931 25/12/05,13:36:03,19,08,1, 11.9,1,1, -0.066, 10446.068, 456.500, 52951.831 25/12/05,13:36:04,00,07,1, 12.0,1,1, -0.065, 10446.067, 456.500, 52951.831 25/12/05,13:36:04,01,07,1, 12.0,1,1, -0.065, 10446.064, 456.464, 52951.826 25/12/05,13:36:04,02,07,1, 12.0,1,1, -0.065, 10446.034, 456.448, 52951.924 25/12/05,13:36:04,03,07,1, 12.0,1,1, -0.065, 10446.011, 456.416, 52951.909 25/12/05,13:36:04,04,07,1, 12.0,1,1, -0.065, 10445.998, 456.415, 52951.941 25/12/05,13:36:04,05,07,1, 12.0,1,1, -0.065, 10445.977, 456.408, 52951.973 25/12/05,13:36:04,06,07,1, 12.0,1,1, -0.065, 10445.958, 456.374, 52951.983 25/12/05,13:36:04,07,07,1, 12.0,1,1, -0.065, 10445.953, 456.363, 52952.010 25/12/05,13:36:04,08,07,1, 12.0,1,1, -0.065, 10445.941, 456.354, 52951.932 25/12/05,13:36:04,09,07,1, 12.0,1,1, -0.065, 10445.928, 456.322, 52951.869 25/12/05,13:36:04,10,07,1, 12.0,1,1, -0.065, 10445.922, 456.318, 52951.954 25/12/05,13:36:04,11,07,1, 12.0,1,1, -0.065, 10445.940, 456.262, 52951.903 25/12/05,13:36:04,12,07,1, 12.0,1,1, -0.065, 10445.899, 456.274, 52951.916 25/12/05,13:36:04,13,07,1, 12.0,1,1, -0.065, 10445.898, 456.228, 52951.972 25/12/05,13:36:04,14,07,1, 12.0,1,1, -0.065, 10445.896, 456.212, 52951.973 25/12/05,13:36:04,15,07,1, 12.0,1,1, -0.065, 10445.863, 456.202, 52951.947 25/12/05,13:36:04,16,07,1, 12.0,1,1, -0.065, 10445.848, 456.194, 52951.900 25/12/05,13:36:04,17,07,1, 12.0,1,1, -0.065, 10445.859, 456.172, 52951.893 25/12/05,13:36:04,18,07,1, 12.0,1,1, -0.065, 10445.829, 456.131, 52951.876 25/12/05,13:36:04,19,07,1, 12.0,1,1, -0.065, 10445.822, 456.124, 52951.899 25/12/05,13:36:05,00,08,1, 11.9,1,1, -0.072, 10445.817, 456.124, 52951.899 25/12/05,13:36:05,01,08,1, 11.9,1,1, -0.072, 10445.806, 456.104, 52951.998 25/12/05,13:36:05,02,08,1, 11.9,1,1, -0.072, 10445.816, 456.099, 52951.976 25/12/05,13:36:05,03,08,1, 11.9,1,1, -0.072, 10445.786, 456.068, 52951.956 25/12/05,13:36:05,04,08,1, 11.9,1,1, -0.072, 10445.793, 456.045, 52951.899 25/12/05,13:36:05,05,08,1, 11.9,1,1, -0.072, 10445.752, 456.012, 52951.927 25/12/05,13:36:05,06,08,1, 11.9,1,1, -0.072, 10445.740, 456.005, 52951.893 25/12/05,13:36:05,07,08,1, 11.9,1,1, -0.072, 10445.745, 455.973, 52951.890 25/12/05,13:36:05,08,08,1, 11.9,1,1, -0.072, 10445.729, 455.963, 52951.881 25/12/05,13:36:05,09,08,1, 11.9,1,1, -0.072, 10445.699, 455.941, 52951.872 25/12/05,13:36:05,10,08,1, 11.9,1,1, -0.072, 10445.710, 455.929, 52951.934 25/12/05,13:36:05,11,08,1, 11.9,1,1, -0.072, 10445.664, 455.927, 52951.953 25/12/05,13:36:05,12,08,1, 11.9,1,1, -0.072, 10445.664, 455.878, 52951.933 25/12/05,13:36:05,13,08,1, 11.9,1,1, -0.072, 10445.664, 455.870, 52951.874 25/12/05,13:36:05,14,08,1, 11.9,1,1, -0.072, 10445.647, 455.870, 52951.889 25/12/05,13:36:05,15,08,1, 11.9,1,1, -0.072, 10445.645, 455.825, 52951.860 25/12/05,13:36:05,16,08,1, 11.9,1,1, -0.072, 10445.635, 455.782, 52951.890 25/12/05,13:36:05,17,08,1, 11.9,1,1, -0.072, 10445.615, 455.779, 52951.831 25/12/05,13:36:05,18,08,1, 11.9,1,1, -0.072, 10445.602, 455.738, 52951.843 25/12/05,13:36:05,19,08,1, 11.9,1,1, -0.072, 10445.581, 455.740, 52951.890 25/12/05,13:36:06,00,07,1, 11.9,1,1, -0.065, 10445.575, 455.740, 52951.890 25/12/05,13:36:06,01,07,1, 11.9,1,1, -0.065, 10445.556, 455.731, 52951.918 25/12/05,13:36:06,02,07,1, 11.9,1,1, -0.065, 10445.586, 455.688, 52951.820 25/12/05,13:36:06,03,07,1, 11.9,1,1, -0.065, 10445.550, 455.660, 52951.867 25/12/05,13:36:06,04,07,1, 11.9,1,1, -0.065, 10445.527, 455.640, 52951.814 25/12/05,13:36:06,05,07,1, 11.9,1,1, -0.065, 10445.519, 455.617, 52951.779 25/12/05,13:36:06,06,07,1, 11.9,1,1, -0.065, 10445.502, 455.608, 52951.840 25/12/05,13:36:06,07,07,1, 11.9,1,1, -0.065, 10445.494, 455.603, 52951.890 25/12/05,13:36:06,08,07,1, 11.9,1,1, -0.065, 10445.476, 455.603, 52951.982 25/12/05,13:36:06,09,07,1, 11.9,1,1, -0.065, 10445.489, 455.553, 52951.863 25/12/05,13:36:06,10,07,1, 11.9,1,1, -0.065, 10445.477, 455.526, 52951.957 25/12/05,13:36:06,11,07,1, 11.9,1,1, -0.065, 10445.450, 455.494, 52951.844 25/12/05,13:36:06,12,07,1, 11.9,1,1, -0.065, 10445.447, 455.467, 52951.789 25/12/05,13:36:06,13,07,1, 11.9,1,1, -0.065, 10445.418, 455.441, 52951.704 25/12/05,13:36:06,14,07,1, 11.9,1,1, -0.065, 10445.404, 455.460, 52951.718 25/12/05,13:36:06,15,07,1, 11.9,1,1, -0.065, 10445.382, 455.434, 52951.814 25/12/05,13:36:06,16,07,1, 11.9,1,1, -0.065, 10445.402, 455.404, 52951.798 25/12/05,13:36:06,17,07,1, 11.9,1,1, -0.065, 10445.380, 455.414, 52951.878 25/12/05,13:36:06,18,07,1, 11.9,1,1, -0.065, 10445.384, 455.394, 52951.893 25/12/05,13:36:06,19,07,1, 11.9,1,1, -0.065, 10445.351, 455.382, 52951.909 25/12/05,13:36:07,00,07,1, 11.9,1,1, -0.066, 10445.349, 455.382, 52951.909 25/12/05,13:36:07,01,07,1, 11.9,1,1, -0.066, 10445.357, 455.343, 52951.840 25/12/05,13:36:07,02,07,1, 11.9,1,1, -0.066, 10445.331, 455.329, 52951.762 25/12/05,13:36:07,03,07,1, 11.9,1,1, -0.066, 10445.327, 455.294, 52951.773 25/12/05,13:36:07,04,07,1, 11.9,1,1, -0.066, 10445.313, 455.290, 52951.820 25/12/05,13:36:07,05,07,1, 11.9,1,1, -0.066, 10445.316, 455.241, 52951.754 25/12/05,13:36:07,06,07,1, 11.9,1,1, -0.066, 10445.283, 455.233, 52951.819 25/12/05,13:36:07,07,07,1, 11.9,1,1, -0.066, 10445.294, 455.214, 52951.809 25/12/05,13:36:07,08,07,1, 11.9,1,1, -0.066, 10445.269, 455.201, 52951.802 25/12/05,13:36:07,09,07,1, 11.9,1,1, -0.066, 10445.267, 455.157, 52951.734 25/12/05,13:36:07,10,07,1, 11.9,1,1, -0.066, 10445.228, 455.156, 52951.788 25/12/05,13:36:07,11,07,1, 11.9,1,1, -0.066, 10445.224, 455.147, 52951.809 25/12/05,13:36:07,12,07,1, 11.9,1,1, -0.066, 10445.228, 455.122, 52951.774 25/12/05,13:36:07,13,07,1, 11.9,1,1, -0.066, 10445.243, 455.090, 52951.832 25/12/05,13:36:07,14,07,1, 11.9,1,1, -0.066, 10445.221, 455.083, 52951.846 25/12/05,13:36:07,15,07,1, 11.9,1,1, -0.066, 10445.189, 455.083, 52951.842 25/12/05,13:36:07,16,07,1, 11.9,1,1, -0.066, 10445.195, 455.063, 52951.723 25/12/05,13:36:07,17,07,1, 11.9,1,1, -0.066, 10445.183, 455.019, 52951.736 25/12/05,13:36:07,18,07,1, 11.9,1,1, -0.066, 10445.187, 455.009, 52951.749 25/12/05,13:36:07,19,07,1, 11.9,1,1, -0.066, 10445.155, 455.013, 52951.696 25/12/05,13:36:08,00,08,1, 11.9,1,1, -0.065, 10445.149, 455.013, 52951.696 25/12/05,13:36:08,01,08,1, 11.9,1,1, -0.065, 10445.143, 454.962, 52951.742 25/12/05,13:36:08,02,08,1, 11.9,1,1, -0.065, 10445.142, 454.934, 52951.731 25/12/05,13:36:08,03,08,1, 11.9,1,1, -0.065, 10445.128, 454.930, 52951.723 25/12/05,13:36:08,04,08,1, 11.9,1,1, -0.065, 10445.103, 454.907, 52951.838 25/12/05,13:36:08,05,08,1, 11.9,1,1, -0.065, 10445.074, 454.897, 52951.691 25/12/05,13:36:08,06,08,1, 11.9,1,1, -0.065, 10445.104, 454.859, 52951.715 25/12/05,13:36:08,07,08,1, 11.9,1,1, -0.065, 10445.077, 454.845, 52951.717 25/12/05,13:36:08,08,08,1, 11.9,1,1, -0.065, 10445.060, 454.812, 52951.696 25/12/05,13:36:08,09,08,1, 11.9,1,1, -0.065, 10445.065, 454.787, 52951.690 25/12/05,13:36:08,10,08,1, 11.9,1,1, -0.065, 10445.048, 454.793, 52951.698 25/12/05,13:36:08,11,08,1, 11.9,1,1, -0.065, 10445.039, 454.790, 52951.711 25/12/05,13:36:08,12,08,1, 11.9,1,1, -0.065, 10445.028, 454.760, 52951.707 25/12/05,13:36:08,13,08,1, 11.9,1,1, -0.065, 10445.035, 454.719, 52951.632 25/12/05,13:36:08,14,08,1, 11.9,1,1, -0.065, 10445.009, 454.703, 52951.637 25/12/05,13:36:08,15,08,1, 11.9,1,1, -0.065, 10444.987, 454.672, 52951.631 25/12/05,13:36:08,16,08,1, 11.9,1,1, -0.065, 10445.009, 454.669, 52951.588 25/12/05,13:36:08,17,08,1, 11.9,1,1, -0.065, 10444.991, 454.681, 52951.643 25/12/05,13:36:08,18,08,1, 11.9,1,1, -0.065, 10444.990, 454.641, 52951.677 25/12/05,13:36:08,19,08,1, 11.9,1,1, -0.065, 10444.983, 454.598, 52951.639 25/12/05,13:36:09,00,08,1, 12.0,1,1, -0.066, 10444.982, 454.598, 52951.639 25/12/05,13:36:09,01,08,1, 12.0,1,1, -0.066, 10444.958, 454.573, 52951.596 25/12/05,13:36:09,02,08,1, 12.0,1,1, -0.066, 10444.930, 454.551, 52951.637 25/12/05,13:36:09,03,08,1, 12.0,1,1, -0.066, 10444.907, 454.531, 52951.607 25/12/05,13:36:09,04,08,1, 12.0,1,1, -0.066, 10444.904, 454.494, 52951.595 25/12/05,13:36:09,05,08,1, 12.0,1,1, -0.066, 10444.895, 454.493, 52951.533 25/12/05,13:36:09,06,08,1, 12.0,1,1, -0.066, 10444.888, 454.455, 52951.512 25/12/05,13:36:09,07,08,1, 12.0,1,1, -0.066, 10444.893, 454.456, 52951.557 25/12/05,13:36:09,08,08,1, 12.0,1,1, -0.066, 10444.879, 454.432, 52951.580 25/12/05,13:36:09,09,08,1, 12.0,1,1, -0.066, 10444.881, 454.406, 52951.669 25/12/05,13:36:09,10,08,1, 12.0,1,1, -0.066, 10444.856, 454.400, 52951.665 25/12/05,13:36:09,11,08,1, 12.0,1,1, -0.066, 10444.861, 454.379, 52951.655 25/12/05,13:36:09,12,08,1, 12.0,1,1, -0.066, 10444.851, 454.375, 52951.593 25/12/05,13:36:09,13,08,1, 12.0,1,1, -0.066, 10444.833, 454.345, 52951.529 25/12/05,13:36:09,14,08,1, 12.0,1,1, -0.066, 10444.827, 454.314, 52951.544 25/12/05,13:36:09,15,08,1, 12.0,1,1, -0.066, 10444.817, 454.319, 52951.532 25/12/05,13:36:09,16,08,1, 12.0,1,1, -0.066, 10444.808, 454.292, 52951.604 25/12/05,13:36:09,17,08,1, 12.0,1,1, -0.066, 10444.805, 454.277, 52951.648 25/12/05,13:36:09,18,08,1, 12.0,1,1, -0.066, 10444.802, 454.254, 52951.619 25/12/05,13:36:09,19,08,1, 12.0,1,1, -0.066, 10444.783, 454.222, 52951.571 25/12/05,13:36:10,00,08,1, 12.0,1,1, -0.071, 10444.782, 454.222, 52951.571 25/12/05,13:36:10,01,08,1, 12.0,1,1, -0.071, 10444.756, 454.181, 52951.475 25/12/05,13:36:10,02,08,1, 12.0,1,1, -0.071, 10444.765, 454.185, 52951.452 25/12/05,13:36:10,03,08,1, 12.0,1,1, -0.071, 10444.768, 454.169, 52951.468 25/12/05,13:36:10,04,08,1, 12.0,1,1, -0.071, 10444.760, 454.158, 52951.601 25/12/05,13:36:10,05,08,1, 12.0,1,1, -0.071, 10444.737, 454.102, 52951.561 25/12/05,13:36:10,06,08,1, 12.0,1,1, -0.071, 10444.728, 454.138, 52951.559 25/12/05,13:36:10,07,08,1, 12.0,1,1, -0.071, 10444.733, 454.092, 52951.572 25/12/05,13:36:10,08,08,1, 12.0,1,1, -0.071, 10444.741, 454.058, 52951.590 25/12/05,13:36:10,09,08,1, 12.0,1,1, -0.071, 10444.714, 454.033, 52951.513 25/12/05,13:36:10,10,08,1, 12.0,1,1, -0.071, 10444.716, 454.035, 52951.503 25/12/05,13:36:10,11,08,1, 12.0,1,1, -0.071, 10444.715, 453.994, 52951.444 25/12/05,13:36:10,12,08,1, 12.0,1,1, -0.071, 10444.702, 453.970, 52951.414 25/12/05,13:36:10,13,08,1, 12.0,1,1, -0.071, 10444.689, 453.937, 52951.467 25/12/05,13:36:10,14,08,1, 12.0,1,1, -0.071, 10444.680, 453.958, 52951.427 25/12/05,13:36:10,15,08,1, 12.0,1,1, -0.071, 10444.690, 453.919, 52951.495 25/12/05,13:36:10,16,08,1, 12.0,1,1, -0.071, 10444.674, 453.897, 52951.538 25/12/05,13:36:10,17,08,1, 12.0,1,1, -0.071, 10444.676, 453.880, 52951.522 25/12/05,13:36:10,18,08,1, 12.0,1,1, -0.071, 10444.654, 453.885, 52951.492 25/12/05,13:36:10,19,08,1, 12.0,1,1, -0.071, 10444.651, 453.846, 52951.488 25/12/05,13:36:11,00,08,1, 12.0,1,1, -0.072, 10444.648, 453.846, 52951.488 25/12/05,13:36:11,01,08,1, 12.0,1,1, -0.072, 10444.653, 453.810, 52951.379 25/12/05,13:36:11,02,08,1, 12.0,1,1, -0.072, 10444.623, 453.778, 52951.400 25/12/05,13:36:11,03,08,1, 12.0,1,1, -0.072, 10444.657, 453.787, 52951.470 25/12/05,13:36:11,04,08,1, 12.0,1,1, -0.072, 10444.668, 453.746, 52951.445 25/12/05,13:36:11,05,08,1, 12.0,1,1, -0.072, 10444.627, 453.745, 52951.448 25/12/05,13:36:11,06,08,1, 12.0,1,1, -0.072, 10444.610, 453.731, 52951.501 25/12/05,13:36:11,07,08,1, 12.0,1,1, -0.072, 10444.604, 453.684, 52951.411 25/12/05,13:36:11,08,08,1, 12.0,1,1, -0.072, 10444.585, 453.680, 52951.394 25/12/05,13:36:11,09,08,1, 12.0,1,1, -0.072, 10444.590, 453.673, 52951.430 25/12/05,13:36:11,10,08,1, 12.0,1,1, -0.072, 10444.670, 453.624, 52951.344 25/12/05,13:36:11,11,08,1, 12.0,1,1, -0.072, 10444.614, 453.606, 52951.418 25/12/05,13:36:11,12,08,1, 12.0,1,1, -0.072, 10444.588, 453.586, 52951.521 25/12/05,13:36:11,13,08,1, 12.0,1,1, -0.072, 10444.578, 453.559, 52951.401 25/12/05,13:36:11,14,08,1, 12.0,1,1, -0.072, 10444.600, 453.568, 52951.413 25/12/05,13:36:11,15,08,1, 12.0,1,1, -0.072, 10444.579, 453.541, 52951.391 25/12/05,13:36:11,16,08,1, 12.0,1,1, -0.072, 10444.584, 453.520, 52951.293 25/12/05,13:36:11,17,08,1, 12.0,1,1, -0.072, 10444.583, 453.510, 52951.383 25/12/05,13:36:11,18,08,1, 12.0,1,1, -0.072, 10444.555, 453.472, 52951.322 25/12/05,13:36:11,19,08,1, 12.0,1,1, -0.072, 10444.557, 453.468, 52951.341 25/12/05,13:36:12,00,08,1, 11.9,1,1, -0.072, 10444.556, 453.468, 52951.341 25/12/05,13:36:12,01,08,1, 11.9,1,1, -0.072, 10444.561, 453.432, 52951.300 25/12/05,13:36:12,02,08,1, 11.9,1,1, -0.072, 10444.521, 453.385, 52951.327 25/12/05,13:36:12,03,08,1, 11.9,1,1, -0.072, 10444.532, 453.383, 52951.344 25/12/05,13:36:12,04,08,1, 11.9,1,1, -0.072, 10444.518, 453.365, 52951.342 25/12/05,13:36:12,05,08,1, 11.9,1,1, -0.072, 10444.520, 453.352, 52951.313 25/12/05,13:36:12,06,08,1, 11.9,1,1, -0.072, 10444.515, 453.349, 52951.336 25/12/05,13:36:12,07,08,1, 11.9,1,1, -0.072, 10444.525, 453.305, 52951.315 25/12/05,13:36:12,08,08,1, 11.9,1,1, -0.072, 10444.509, 453.296, 52951.279 25/12/05,13:36:12,09,08,1, 11.9,1,1, -0.072, 10444.512, 453.262, 52951.283 25/12/05,13:36:12,10,08,1, 11.9,1,1, -0.072, 10444.499, 453.267, 52951.276 25/12/05,13:36:12,11,08,1, 11.9,1,1, -0.072, 10444.502, 453.234, 52951.238 25/12/05,13:36:12,12,08,1, 11.9,1,1, -0.072, 10444.501, 453.192, 52951.297 25/12/05,13:36:12,13,08,1, 11.9,1,1, -0.072, 10444.490, 453.190, 52951.230 25/12/05,13:36:12,14,08,1, 11.9,1,1, -0.072, 10444.495, 453.162, 52951.194 25/12/05,13:36:12,15,08,1, 11.9,1,1, -0.072, 10444.479, 453.153, 52951.197 25/12/05,13:36:12,16,08,1, 11.9,1,1, -0.072, 10444.466, 453.151, 52951.270 25/12/05,13:36:12,17,08,1, 11.9,1,1, -0.072, 10444.476, 453.106, 52951.281 25/12/05,13:36:12,18,08,1, 11.9,1,1, -0.072, 10444.461, 453.084, 52951.302 25/12/05,13:36:12,19,08,1, 11.9,1,1, -0.072, 10444.476, 453.090, 52951.291 25/12/05,13:36:13,00,08,1, 11.9,1,1, -0.064, 10444.473, 453.090, 52951.291 25/12/05,13:36:13,01,08,1, 11.9,1,1, -0.064, 10444.440, 453.041, 52951.220 25/12/05,13:36:13,02,08,1, 11.9,1,1, -0.064, 10444.461, 453.019, 52951.116 25/12/05,13:36:13,03,08,1, 11.9,1,1, -0.064, 10444.455, 452.992, 52951.113 25/12/05,13:36:13,04,08,1, 11.9,1,1, -0.064, 10444.444, 452.983, 52951.144 25/12/05,13:36:13,05,08,1, 11.9,1,1, -0.064, 10444.458, 452.972, 52951.187 25/12/05,13:36:13,06,08,1, 11.9,1,1, -0.064, 10444.448, 452.943, 52951.151 25/12/05,13:36:13,07,08,1, 11.9,1,1, -0.064, 10444.413, 452.924, 52951.232 25/12/05,13:36:13,08,08,1, 11.9,1,1, -0.064, 10444.428, 452.892, 52951.154 25/12/05,13:36:13,09,08,1, 11.9,1,1, -0.064, 10444.418, 452.902, 52951.221 25/12/05,13:36:13,10,08,1, 11.9,1,1, -0.064, 10444.420, 452.833, 52951.116 25/12/05,13:36:13,11,08,1, 11.9,1,1, -0.064, 10444.441, 452.835, 52951.186 25/12/05,13:36:13,12,08,1, 11.9,1,1, -0.064, 10444.424, 452.804, 52951.115 25/12/05,13:36:13,13,08,1, 11.9,1,1, -0.064, 10444.408, 452.803, 52951.167 25/12/05,13:36:13,14,08,1, 11.9,1,1, -0.064, 10444.426, 452.770, 52951.088 25/12/05,13:36:13,15,08,1, 11.9,1,1, -0.064, 10444.407, 452.740, 52951.091 25/12/05,13:36:13,16,08,1, 11.9,1,1, -0.064, 10444.403, 452.722, 52951.124 25/12/05,13:36:13,17,08,1, 11.9,1,1, -0.064, 10444.414, 452.696, 52951.107 25/12/05,13:36:13,18,08,1, 11.9,1,1, -0.064, 10444.412, 452.702, 52951.186 25/12/05,13:36:13,19,08,1, 11.9,1,1, -0.064, 10444.389, 452.674, 52951.112 25/12/05,13:36:14,00,08,1, 11.9,1,1, -0.062, 10444.381, 452.674, 52951.112 25/12/05,13:36:14,01,08,1, 11.9,1,1, -0.062, 10444.413, 452.632, 52951.040 25/12/05,13:36:14,02,08,1, 11.9,1,1, -0.062, 10444.419, 452.608, 52950.984 25/12/05,13:36:14,03,08,1, 11.9,1,1, -0.062, 10444.402, 452.603, 52950.988 25/12/05,13:36:14,04,08,1, 11.9,1,1, -0.062, 10444.394, 452.588, 52951.025 25/12/05,13:36:14,05,08,1, 11.9,1,1, -0.062, 10444.389, 452.558, 52951.123 25/12/05,13:36:14,06,08,1, 11.9,1,1, -0.062, 10444.379, 452.563, 52951.065 25/12/05,13:36:14,07,08,1, 11.9,1,1, -0.062, 10444.385, 452.541, 52951.004 25/12/05,13:36:14,08,08,1, 11.9,1,1, -0.062, 10444.404, 452.482, 52950.938 25/12/05,13:36:14,09,08,1, 11.9,1,1, -0.062, 10444.396, 452.455, 52950.877 25/12/05,13:36:14,10,08,1, 11.9,1,1, -0.062, 10444.365, 452.438, 52950.934 25/12/05,13:36:14,11,08,1, 11.9,1,1, -0.062, 10444.383, 452.416, 52950.869 25/12/05,13:36:14,12,08,1, 11.9,1,1, -0.062, 10444.365, 452.416, 52950.989 25/12/05,13:36:14,13,08,1, 11.9,1,1, -0.062, 10444.384, 452.399, 52951.018 25/12/05,13:36:14,14,08,1, 11.9,1,1, -0.062, 10444.379, 452.374, 52951.037 25/12/05,13:36:14,15,08,1, 11.9,1,1, -0.062, 10444.371, 452.340, 52950.952 25/12/05,13:36:14,16,08,1, 11.9,1,1, -0.062, 10444.375, 452.335, 52951.014 25/12/05,13:36:14,17,08,1, 11.9,1,1, -0.062, 10444.363, 452.296, 52950.950 25/12/05,13:36:14,18,08,1, 11.9,1,1, -0.062, 10444.351, 452.279, 52950.926 25/12/05,13:36:14,19,08,1, 11.9,1,1, -0.062, 10444.368, 452.255, 52950.870 25/12/05,13:36:15,00,08,1, 11.9,1,1, -0.063, 10444.365, 452.255, 52950.870 25/12/05,13:36:15,01,08,1, 11.9,1,1, -0.063, 10444.336, 452.217, 52950.868 25/12/05,13:36:15,02,08,1, 11.9,1,1, -0.063, 10444.340, 452.202, 52950.896 25/12/05,13:36:15,03,08,1, 11.9,1,1, -0.063, 10444.367, 452.177, 52950.853 25/12/05,13:36:15,04,08,1, 11.9,1,1, -0.063, 10444.326, 452.159, 52950.861 25/12/05,13:36:15,05,08,1, 11.9,1,1, -0.063, 10444.350, 452.160, 52950.899 25/12/05,13:36:15,06,08,1, 11.9,1,1, -0.063, 10444.315, 452.136, 52950.880 25/12/05,13:36:15,07,08,1, 11.9,1,1, -0.063, 10444.339, 452.099, 52950.839 25/12/05,13:36:15,08,08,1, 11.9,1,1, -0.063, 10444.324, 452.075, 52950.798 25/12/05,13:36:15,09,08,1, 11.9,1,1, -0.063, 10444.336, 452.060, 52950.841 25/12/05,13:36:15,10,08,1, 11.9,1,1, -0.063, 10444.312, 452.054, 52950.879 25/12/05,13:36:15,11,08,1, 11.9,1,1, -0.063, 10444.324, 452.019, 52950.863 25/12/05,13:36:15,12,08,1, 11.9,1,1, -0.063, 10444.328, 451.998, 52950.818 25/12/05,13:36:15,13,08,1, 11.9,1,1, -0.063, 10444.311, 451.973, 52950.824 25/12/05,13:36:15,14,08,1, 11.9,1,1, -0.063, 10444.307, 451.947, 52950.824 25/12/05,13:36:15,15,08,1, 11.9,1,1, -0.063, 10444.279, 451.918, 52950.759 25/12/05,13:36:15,16,08,1, 11.9,1,1, -0.063, 10444.321, 451.878, 52950.691 25/12/05,13:36:15,17,08,1, 11.9,1,1, -0.063, 10444.342, 451.897, 52950.753 25/12/05,13:36:15,18,08,1, 11.9,1,1, -0.063, 10444.271, 451.853, 52950.752 25/12/05,13:36:15,19,08,1, 11.9,1,1, -0.063, 10444.293, 451.836, 52950.856 25/12/05,13:36:16,00,08,1, 11.9,1,1, -0.064, 10444.289, 451.836, 52950.856 25/12/05,13:36:16,01,08,1, 11.9,1,1, -0.064, 10444.290, 451.792, 52950.808 25/12/05,13:36:16,02,08,1, 11.9,1,1, -0.064, 10444.288, 451.772, 52950.648 25/12/05,13:36:16,03,08,1, 11.9,1,1, -0.064, 10444.281, 451.764, 52950.712 25/12/05,13:36:16,04,08,1, 11.9,1,1, -0.064, 10444.269, 451.731, 52950.673 25/12/05,13:36:16,05,08,1, 11.9,1,1, -0.064, 10444.298, 451.692, 52950.691 25/12/05,13:36:16,06,08,1, 11.9,1,1, -0.064, 10444.283, 451.701, 52950.717 25/12/05,13:36:16,07,08,1, 11.9,1,1, -0.064, 10444.294, 451.678, 52950.770 25/12/05,13:36:16,08,08,1, 11.9,1,1, -0.064, 10444.259, 451.659, 52950.832 25/12/05,13:36:16,09,08,1, 11.9,1,1, -0.064, 10444.300, 451.605, 52950.652 25/12/05,13:36:16,10,08,1, 11.9,1,1, -0.064, 10444.302, 451.592, 52950.745 25/12/05,13:36:16,11,08,1, 11.9,1,1, -0.064, 10444.284, 451.582, 52950.699 25/12/05,13:36:16,12,08,1, 11.9,1,1, -0.064, 10444.236, 451.537, 52950.543 25/12/05,13:36:16,13,08,1, 11.9,1,1, -0.064, 10444.247, 451.547, 52950.596 25/12/05,13:36:16,14,08,1, 11.9,1,1, -0.064, 10444.264, 451.515, 52950.578 25/12/05,13:36:16,15,08,1, 11.9,1,1, -0.064, 10444.260, 451.502, 52950.575 25/12/05,13:36:16,16,08,1, 11.9,1,1, -0.064, 10444.279, 451.469, 52950.607 25/12/05,13:36:16,17,08,1, 11.9,1,1, -0.064, 10444.291, 451.428, 52950.595 25/12/05,13:36:16,18,08,1, 11.9,1,1, -0.064, 10444.276, 451.433, 52950.589 25/12/05,13:36:16,19,08,1, 11.9,1,1, -0.064, 10444.274, 451.412, 52950.664 25/12/05,13:36:17,00,08,1, 11.9,1,1, -0.060, 10444.273, 451.412, 52950.664 25/12/05,13:36:17,01,08,1, 11.9,1,1, -0.060, 10444.272, 451.322, 52950.525 25/12/05,13:36:17,02,08,1, 11.9,1,1, -0.060, 10444.262, 451.328, 52950.496 25/12/05,13:36:17,03,08,1, 11.9,1,1, -0.060, 10444.262, 451.306, 52950.480 25/12/05,13:36:17,04,08,1, 11.9,1,1, -0.060, 10444.263, 451.286, 52950.522 25/12/05,13:36:17,05,08,1, 11.9,1,1, -0.060, 10444.247, 451.257, 52950.475 25/12/05,13:36:17,06,08,1, 11.9,1,1, -0.060, 10444.255, 451.252, 52950.510 25/12/05,13:36:17,07,08,1, 11.9,1,1, -0.060, 10444.260, 451.226, 52950.541 25/12/05,13:36:17,08,08,1, 11.9,1,1, -0.060, 10444.239, 451.170, 52950.519 25/12/05,13:36:17,09,08,1, 11.9,1,1, -0.060, 10444.239, 451.163, 52950.474 25/12/05,13:36:17,10,08,1, 11.9,1,1, -0.060, 10444.244, 451.140, 52950.458 25/12/05,13:36:17,11,08,1, 11.9,1,1, -0.060, 10444.261, 451.109, 52950.442 25/12/05,13:36:17,12,08,1, 11.9,1,1, -0.060, 10444.253, 451.096, 52950.416 25/12/05,13:36:17,13,08,1, 11.9,1,1, -0.060, 10444.239, 451.036, 52950.432 25/12/05,13:36:17,14,08,1, 11.9,1,1, -0.060, 10444.241, 451.014, 52950.379 25/12/05,13:36:17,15,08,1, 11.9,1,1, -0.060, 10444.231, 451.028, 52950.386 25/12/05,13:36:17,16,08,1, 11.9,1,1, -0.060, 10444.181, 450.985, 52950.269 25/12/05,13:36:17,17,08,1, 11.9,1,1, -0.060, 10444.270, 450.976, 52950.383 25/12/05,13:36:17,18,08,1, 11.9,1,1, -0.060, 10444.260, 450.941, 52950.324 25/12/05,13:36:17,19,08,1, 11.9,1,1, -0.060, 10444.234, 450.915, 52950.324 25/12/05,13:36:18,00,08,1, 11.9,1,1, -0.062, 10444.231, 450.915, 52950.324 25/12/05,13:36:18,01,08,1, 11.9,1,1, -0.062, 10444.222, 450.892, 52950.322 25/12/05,13:36:18,02,08,1, 11.9,1,1, -0.062, 10444.214, 450.843, 52950.358 25/12/05,13:36:18,03,08,1, 11.9,1,1, -0.062, 10444.217, 450.829, 52950.362 25/12/05,13:36:18,04,08,1, 11.9,1,1, -0.062, 10444.216, 450.804, 52950.347 25/12/05,13:36:18,05,08,1, 11.9,1,1, -0.062, 10444.196, 450.771, 52950.353 25/12/05,13:36:18,06,08,1, 11.9,1,1, -0.062, 10444.221, 450.770, 52950.342 25/12/05,13:36:18,07,08,1, 11.9,1,1, -0.062, 10444.224, 450.722, 52950.293 25/12/05,13:36:18,08,08,1, 11.9,1,1, -0.062, 10444.199, 450.710, 52950.303 25/12/05,13:36:18,09,08,1, 11.9,1,1, -0.062, 10444.201, 450.687, 52950.239 25/12/05,13:36:18,10,08,1, 11.9,1,1, -0.062, 10444.205, 450.650, 52950.221 25/12/05,13:36:18,11,08,1, 11.9,1,1, -0.062, 10444.210, 450.636, 52950.208 25/12/05,13:36:18,12,08,1, 11.9,1,1, -0.062, 10444.201, 450.598, 52950.214 25/12/05,13:36:18,13,08,1, 11.9,1,1, -0.062, 10444.213, 450.593, 52950.266 25/12/05,13:36:18,14,08,1, 11.9,1,1, -0.062, 10444.185, 450.540, 52950.212 25/12/05,13:36:18,15,08,1, 11.9,1,1, -0.062, 10444.198, 450.539, 52950.214 25/12/05,13:36:18,16,08,1, 11.9,1,1, -0.062, 10444.198, 450.530, 52950.159 25/12/05,13:36:18,17,08,1, 11.9,1,1, -0.062, 10444.186, 450.479, 52950.175 25/12/05,13:36:18,18,08,1, 11.9,1,1, -0.062, 10444.186, 450.450, 52950.175 25/12/05,13:36:18,19,08,1, 11.9,1,1, -0.062, 10444.191, 450.446, 52950.117 25/12/05,13:36:19,00,08,1, 11.9,1,1, -0.064, 10444.189, 450.446, 52950.117 25/12/05,13:36:19,01,08,1, 11.9,1,1, -0.064, 10444.203, 450.374, 52950.162 25/12/05,13:36:19,02,08,1, 11.9,1,1, -0.064, 10444.162, 450.388, 52950.185 25/12/05,13:36:19,03,08,1, 11.9,1,1, -0.064, 10444.160, 450.342, 52950.141 25/12/05,13:36:19,04,08,1, 11.9,1,1, -0.064, 10444.151, 450.308, 52950.104 25/12/05,13:36:19,05,08,1, 11.9,1,1, -0.064, 10444.183, 450.281, 52950.057 25/12/05,13:36:19,06,08,1, 11.9,1,1, -0.064, 10444.178, 450.296, 52950.160 25/12/05,13:36:19,07,08,1, 11.9,1,1, -0.064, 10444.137, 450.270, 52950.145 25/12/05,13:36:19,08,08,1, 11.9,1,1, -0.064, 10444.133, 450.235, 52950.218 25/12/05,13:36:19,09,08,1, 11.9,1,1, -0.064, 10444.141, 450.201, 52950.146 25/12/05,13:36:19,10,08,1, 11.9,1,1, -0.064, 10444.112, 450.179, 52950.188 25/12/05,13:36:19,11,08,1, 11.9,1,1, -0.064, 10444.128, 450.131, 52950.046 25/12/05,13:36:19,12,08,1, 11.9,1,1, -0.064, 10444.138, 450.116, 52950.100 25/12/05,13:36:19,13,08,1, 11.9,1,1, -0.064, 10444.139, 450.088, 52950.095 25/12/05,13:36:19,14,08,1, 11.9,1,1, -0.064, 10444.151, 450.059, 52950.017 25/12/05,13:36:19,15,08,1, 11.9,1,1, -0.064, 10444.129, 450.059, 52949.974 25/12/05,13:36:19,16,08,1, 11.9,1,1, -0.064, 10444.120, 450.032, 52949.985 25/12/05,13:36:19,17,08,1, 11.9,1,1, -0.064, 10444.129, 450.005, 52949.982 25/12/05,13:36:19,18,08,1, 11.9,1,1, -0.064, 10444.136, 449.983, 52950.026 25/12/05,13:36:19,19,08,1, 11.9,1,1, -0.064, 10444.139, 449.960, 52950.035 25/12/05,13:36:20,00,08,1, 11.9,1,1, -0.064, 10444.131, 449.960, 52950.035 25/12/05,13:36:20,01,08,1, 11.9,1,1, -0.064, 10444.107, 449.893, 52950.046 25/12/05,13:36:20,02,08,1, 11.9,1,1, -0.064, 10444.111, 449.885, 52949.953 25/12/05,13:36:20,03,08,1, 11.9,1,1, -0.064, 10444.121, 449.838, 52949.917 25/12/05,13:36:20,04,08,1, 11.9,1,1, -0.064, 10444.101, 449.845, 52949.921 25/12/05,13:36:20,05,08,1, 11.9,1,1, -0.064, 10444.108, 449.811, 52949.910 25/12/05,13:36:20,06,08,1, 11.9,1,1, -0.064, 10444.102, 449.780, 52949.965 25/12/05,13:36:20,07,08,1, 11.9,1,1, -0.064, 10444.095, 449.774, 52949.999 25/12/05,13:36:20,08,08,1, 11.9,1,1, -0.064, 10444.085, 449.736, 52949.871 25/12/05,13:36:20,09,08,1, 11.9,1,1, -0.064, 10444.078, 449.720, 52949.941 25/12/05,13:36:20,10,08,1, 11.9,1,1, -0.064, 10444.067, 449.694, 52949.896 25/12/05,13:36:20,11,08,1, 11.9,1,1, -0.064, 10444.040, 449.663, 52949.870 25/12/05,13:36:20,12,08,1, 11.9,1,1, -0.064, 10444.098, 449.637, 52949.716 25/12/05,13:36:20,13,08,1, 11.9,1,1, -0.064, 10444.091, 449.601, 52949.755 25/12/05,13:36:20,14,08,1, 11.9,1,1, -0.064, 10444.047, 449.604, 52949.819 25/12/05,13:36:20,15,08,1, 11.9,1,1, -0.064, 10444.067, 449.551, 52949.890 25/12/05,13:36:20,16,08,1, 11.9,1,1, -0.064, 10444.039, 449.528, 52949.896 25/12/05,13:36:20,17,08,1, 11.9,1,1, -0.064, 10444.081, 449.534, 52949.856 25/12/05,13:36:20,18,08,1, 11.9,1,1, -0.064, 10443.998, 449.495, 52949.786 25/12/05,13:36:20,19,08,1, 11.9,1,1, -0.064, 10444.051, 449.444, 52949.804 25/12/05,13:36:21,00,08,1, 11.9,1,1, -0.060, 10444.047, 449.444, 52949.804 25/12/05,13:36:21,01,08,1, 11.9,1,1, -0.060, 10444.046, 449.404, 52949.745 25/12/05,13:36:21,02,08,1, 11.9,1,1, -0.060, 10444.031, 449.382, 52949.732 25/12/05,13:36:21,03,08,1, 11.9,1,1, -0.060, 10444.027, 449.364, 52949.678 25/12/05,13:36:21,04,08,1, 11.9,1,1, -0.060, 10444.031, 449.338, 52949.713 25/12/05,13:36:21,05,08,1, 11.9,1,1, -0.060, 10443.998, 449.289, 52949.641 25/12/05,13:36:21,06,08,1, 11.9,1,1, -0.060, 10444.003, 449.282, 52949.719 25/12/05,13:36:21,07,08,1, 11.9,1,1, -0.060, 10444.010, 449.239, 52949.785 25/12/05,13:36:21,08,08,1, 11.9,1,1, -0.060, 10443.991, 449.225, 52949.707 25/12/05,13:36:21,09,08,1, 11.9,1,1, -0.060, 10443.974, 449.205, 52949.706 25/12/05,13:36:21,10,08,1, 11.9,1,1, -0.060, 10443.989, 449.172, 52949.674 25/12/05,13:36:21,11,08,1, 11.9,1,1, -0.060, 10443.978, 449.142, 52949.647 25/12/05,13:36:21,12,08,1, 11.9,1,1, -0.060, 10443.970, 449.118, 52949.658 25/12/05,13:36:21,13,08,1, 11.9,1,1, -0.060, 10443.984, 449.101, 52949.632 25/12/05,13:36:21,14,08,1, 11.9,1,1, -0.060, 10443.968, 449.077, 52949.625 25/12/05,13:36:21,15,08,1, 11.9,1,1, -0.060, 10443.982, 449.041, 52949.618 25/12/05,13:36:21,16,08,1, 11.9,1,1, -0.060, 10443.949, 449.011, 52949.620 25/12/05,13:36:21,17,08,1, 11.9,1,1, -0.060, 10443.971, 448.989, 52949.548 25/12/05,13:36:21,18,08,1, 11.9,1,1, -0.060, 10443.966, 448.965, 52949.561 25/12/05,13:36:21,19,08,1, 11.9,1,1, -0.060, 10443.919, 448.927, 52949.572 25/12/05,13:36:22,00,08,1, 11.9,1,1, -0.064, 10443.914, 448.927, 52949.572 25/12/05,13:36:22,01,08,1, 11.9,1,1, -0.064, 10443.964, 448.898, 52949.568 25/12/05,13:36:22,02,08,1, 11.9,1,1, -0.064, 10443.924, 448.875, 52949.509 25/12/05,13:36:22,03,08,1, 11.9,1,1, -0.064, 10443.929, 448.862, 52949.628 25/12/05,13:36:22,04,08,1, 11.9,1,1, -0.064, 10443.922, 448.815, 52949.496 25/12/05,13:36:22,05,08,1, 11.9,1,1, -0.064, 10443.917, 448.786, 52949.550 25/12/05,13:36:22,06,08,1, 11.9,1,1, -0.064, 10443.904, 448.768, 52949.478 25/12/05,13:36:22,07,08,1, 11.9,1,1, -0.064, 10443.910, 448.728, 52949.414 25/12/05,13:36:22,08,08,1, 11.9,1,1, -0.064, 10443.879, 448.715, 52949.497 25/12/05,13:36:22,09,08,1, 11.9,1,1, -0.064, 10443.890, 448.694, 52949.439 25/12/05,13:36:22,10,08,1, 11.9,1,1, -0.064, 10443.891, 448.650, 52949.446 25/12/05,13:36:22,11,08,1, 11.9,1,1, -0.064, 10443.868, 448.623, 52949.350 25/12/05,13:36:22,12,08,1, 11.9,1,1, -0.064, 10443.863, 448.607, 52949.343 25/12/05,13:36:22,13,08,1, 11.9,1,1, -0.064, 10443.862, 448.588, 52949.388 25/12/05,13:36:22,14,08,1, 11.9,1,1, -0.064, 10443.870, 448.526, 52949.411 25/12/05,13:36:22,15,08,1, 11.9,1,1, -0.064, 10443.869, 448.547, 52949.370 25/12/05,13:36:22,16,08,1, 11.9,1,1, -0.064, 10443.851, 448.492, 52949.398 25/12/05,13:36:22,17,08,1, 11.9,1,1, -0.064, 10443.858, 448.500, 52949.418 25/12/05,13:36:22,18,08,1, 11.9,1,1, -0.064, 10443.854, 448.480, 52949.366 25/12/05,13:36:22,19,08,1, 11.9,1,1, -0.064, 10443.843, 448.433, 52949.382 25/12/05,13:36:23,00,08,1, 11.9,1,1, -0.062, 10443.839, 448.433, 52949.382 25/12/05,13:36:23,01,08,1, 11.9,1,1, -0.062, 10443.845, 448.375, 52949.353 25/12/05,13:36:23,02,08,1, 11.9,1,1, -0.062, 10443.829, 448.363, 52949.281 25/12/05,13:36:23,03,08,1, 11.9,1,1, -0.062, 10443.818, 448.333, 52949.244 25/12/05,13:36:23,04,08,1, 11.9,1,1, -0.062, 10443.814, 448.300, 52949.224 25/12/05,13:36:23,05,08,1, 11.9,1,1, -0.062, 10443.796, 448.281, 52949.182 25/12/05,13:36:23,06,08,1, 11.9,1,1, -0.062, 10443.782, 448.238, 52949.280 25/12/05,13:36:23,07,08,1, 11.9,1,1, -0.062, 10443.800, 448.220, 52949.263 25/12/05,13:36:23,08,08,1, 11.9,1,1, -0.062, 10443.794, 448.224, 52949.233 25/12/05,13:36:23,09,08,1, 11.9,1,1, -0.062, 10443.801, 448.197, 52949.336 25/12/05,13:36:23,10,08,1, 11.9,1,1, -0.062, 10443.766, 448.169, 52949.263 25/12/05,13:36:23,11,08,1, 11.9,1,1, -0.062, 10443.772, 448.150, 52949.248 25/12/05,13:36:23,12,08,1, 11.9,1,1, -0.062, 10443.788, 448.116, 52949.219 25/12/05,13:36:23,13,08,1, 11.9,1,1, -0.062, 10443.734, 448.092, 52949.166 25/12/05,13:36:23,14,08,1, 11.9,1,1, -0.062, 10443.741, 448.047, 52949.147 25/12/05,13:36:23,15,08,1, 11.9,1,1, -0.062, 10443.749, 448.013, 52949.065 25/12/05,13:36:23,16,08,1, 11.9,1,1, -0.062, 10443.725, 447.998, 52949.183 25/12/05,13:36:23,17,08,1, 11.9,1,1, -0.062, 10443.736, 447.974, 52949.085 25/12/05,13:36:23,18,08,1, 11.9,1,1, -0.062, 10443.742, 447.946, 52949.112 25/12/05,13:36:23,19,08,1, 11.9,1,1, -0.062, 10443.711, 447.896, 52949.112 25/12/05,13:36:24,00,08,1, 11.9,1,1, -0.061, 10443.705, 447.896, 52949.112 25/12/05,13:36:24,01,08,1, 11.9,1,1, -0.061, 10443.704, 447.868, 52949.104 25/12/05,13:36:24,02,08,1, 11.9,1,1, -0.061, 10443.694, 447.843, 52949.083 25/12/05,13:36:24,03,08,1, 11.9,1,1, -0.061, 10443.693, 447.810, 52949.148 25/12/05,13:36:24,04,08,1, 11.9,1,1, -0.061, 10443.688, 447.794, 52949.097 25/12/05,13:36:24,05,08,1, 11.9,1,1, -0.061, 10443.673, 447.785, 52949.101 25/12/05,13:36:24,06,08,1, 11.9,1,1, -0.061, 10443.682, 447.739, 52949.057 25/12/05,13:36:24,07,08,1, 11.9,1,1, -0.061, 10443.659, 447.717, 52949.064 25/12/05,13:36:24,08,08,1, 11.9,1,1, -0.061, 10443.649, 447.693, 52949.027 25/12/05,13:36:24,09,08,1, 11.9,1,1, -0.061, 10443.632, 447.680, 52949.010 25/12/05,13:36:24,10,08,1, 11.9,1,1, -0.061, 10443.662, 447.639, 52949.017 25/12/05,13:36:24,11,08,1, 11.9,1,1, -0.061, 10443.638, 447.605, 52948.994 25/12/05,13:36:24,12,08,1, 11.9,1,1, -0.061, 10443.632, 447.589, 52948.905 25/12/05,13:36:24,13,08,1, 11.9,1,1, -0.061, 10443.620, 447.579, 52948.942 25/12/05,13:36:24,14,08,1, 11.9,1,1, -0.061, 10443.596, 447.565, 52948.932 25/12/05,13:36:24,15,08,1, 11.9,1,1, -0.061, 10443.619, 447.535, 52948.871 25/12/05,13:36:24,16,08,1, 11.9,1,1, -0.061, 10443.602, 447.513, 52948.974 25/12/05,13:36:24,17,08,1, 11.9,1,1, -0.061, 10443.604, 447.467, 52948.944 25/12/05,13:36:24,18,08,1, 11.9,1,1, -0.061, 10443.608, 447.451, 52949.011 25/12/05,13:36:24,19,08,1, 11.9,1,1, -0.061, 10443.592, 447.421, 52948.964 25/12/05,13:36:25,00,08,1, 12.0,1,1, -0.060, 10443.588, 447.421, 52948.964 25/12/05,13:36:25,01,08,1, 12.0,1,1, -0.060, 10443.599, 447.358, 52948.853 25/12/05,13:36:25,02,08,1, 12.0,1,1, -0.060, 10443.588, 447.344, 52948.796 25/12/05,13:36:25,03,08,1, 12.0,1,1, -0.060, 10443.573, 447.309, 52948.828 25/12/05,13:36:25,04,08,1, 12.0,1,1, -0.060, 10443.571, 447.315, 52948.851 25/12/05,13:36:25,05,08,1, 12.0,1,1, -0.060, 10443.580, 447.264, 52948.807 25/12/05,13:36:25,06,08,1, 12.0,1,1, -0.060, 10443.553, 447.263, 52948.826 25/12/05,13:36:25,07,08,1, 12.0,1,1, -0.060, 10443.532, 447.248, 52948.838 25/12/05,13:36:25,08,08,1, 12.0,1,1, -0.060, 10443.526, 447.200, 52948.826 25/12/05,13:36:25,09,08,1, 12.0,1,1, -0.060, 10443.525, 447.165, 52948.809 25/12/05,13:36:25,10,08,1, 12.0,1,1, -0.060, 10443.530, 447.140, 52948.777 25/12/05,13:36:25,11,08,1, 12.0,1,1, -0.060, 10443.543, 447.096, 52948.755 25/12/05,13:36:25,12,08,1, 12.0,1,1, -0.060, 10443.515, 447.101, 52948.800 25/12/05,13:36:25,13,08,1, 12.0,1,1, -0.060, 10443.532, 447.076, 52948.702 25/12/05,13:36:25,14,08,1, 12.0,1,1, -0.060, 10443.509, 447.037, 52948.769 25/12/05,13:36:25,15,08,1, 12.0,1,1, -0.060, 10443.485, 447.010, 52948.768 25/12/05,13:36:25,16,08,1, 12.0,1,1, -0.060, 10443.494, 446.971, 52948.685 25/12/05,13:36:25,17,08,1, 12.0,1,1, -0.060, 10443.489, 446.966, 52948.774 25/12/05,13:36:25,18,08,1, 12.0,1,1, -0.060, 10443.471, 446.933, 52948.675 25/12/05,13:36:25,19,08,1, 12.0,1,1, -0.060, 10443.500, 446.901, 52948.599 25/12/05,13:36:26,00,08,1, 11.9,1,1, -0.071, 10443.497, 446.901, 52948.599 25/12/05,13:36:26,01,08,1, 11.9,1,1, -0.071, 10443.469, 446.865, 52948.700 25/12/05,13:36:26,02,08,1, 11.9,1,1, -0.071, 10443.481, 446.864, 52948.826 25/12/05,13:36:26,03,08,1, 11.9,1,1, -0.071, 10443.497, 446.826, 52948.642 25/12/05,13:36:26,04,08,1, 11.9,1,1, -0.071, 10443.455, 446.812, 52948.645 25/12/05,13:36:26,05,08,1, 11.9,1,1, -0.071, 10443.417, 446.773, 52948.623 25/12/05,13:36:26,06,08,1, 11.9,1,1, -0.071, 10443.433, 446.776, 52948.575 25/12/05,13:36:26,07,08,1, 11.9,1,1, -0.071, 10443.433, 446.737, 52948.530 25/12/05,13:36:26,08,08,1, 11.9,1,1, -0.071, 10443.425, 446.710, 52948.532 25/12/05,13:36:26,09,08,1, 11.9,1,1, -0.071, 10443.436, 446.655, 52948.499 25/12/05,13:36:26,10,08,1, 11.9,1,1, -0.071, 10443.414, 446.663, 52948.548 25/12/05,13:36:26,11,08,1, 11.9,1,1, -0.071, 10443.397, 446.646, 52948.583 25/12/05,13:36:26,12,08,1, 11.9,1,1, -0.071, 10443.395, 446.626, 52948.593 25/12/05,13:36:26,13,08,1, 11.9,1,1, -0.071, 10443.391, 446.584, 52948.623 25/12/05,13:36:26,14,08,1, 11.9,1,1, -0.071, 10443.368, 446.561, 52948.594 25/12/05,13:36:26,15,08,1, 11.9,1,1, -0.071, 10443.386, 446.537, 52948.589 25/12/05,13:36:26,16,08,1, 11.9,1,1, -0.071, 10443.364, 446.519, 52948.513 25/12/05,13:36:26,17,08,1, 11.9,1,1, -0.071, 10443.369, 446.483, 52948.489 25/12/05,13:36:26,18,08,1, 11.9,1,1, -0.071, 10443.366, 446.480, 52948.475 25/12/05,13:36:26,19,08,1, 11.9,1,1, -0.071, 10443.344, 446.444, 52948.434 25/12/05,13:36:27,00,07,1, 11.9,1,1, -0.063, 10443.338, 446.444, 52948.434 25/12/05,13:36:27,01,07,1, 11.9,1,1, -0.063, 10443.341, 446.424, 52948.449 25/12/05,13:36:27,02,07,1, 11.9,1,1, -0.063, 10443.345, 446.389, 52948.394 25/12/05,13:36:27,03,07,1, 11.9,1,1, -0.063, 10443.352, 446.362, 52948.446 25/12/05,13:36:27,04,07,1, 11.9,1,1, -0.063, 10443.316, 446.341, 52948.499 25/12/05,13:36:27,05,07,1, 11.9,1,1, -0.063, 10443.313, 446.316, 52948.461 25/12/05,13:36:27,06,07,1, 11.9,1,1, -0.063, 10443.305, 446.283, 52948.391 25/12/05,13:36:27,07,07,1, 11.9,1,1, -0.063, 10443.318, 446.289, 52948.395 25/12/05,13:36:27,08,07,1, 11.9,1,1, -0.063, 10443.303, 446.255, 52948.351 25/12/05,13:36:27,09,07,1, 11.9,1,1, -0.063, 10443.294, 446.218, 52948.413 25/12/05,13:36:27,10,07,1, 11.9,1,1, -0.063, 10443.308, 446.215, 52948.349 25/12/05,13:36:27,11,07,1, 11.9,1,1, -0.063, 10443.289, 446.193, 52948.430 25/12/05,13:36:27,12,07,1, 11.9,1,1, -0.063, 10443.287, 446.177, 52948.383 25/12/05,13:36:27,13,07,1, 11.9,1,1, -0.063, 10443.255, 446.152, 52948.366 25/12/05,13:36:27,14,07,1, 11.9,1,1, -0.063, 10443.274, 446.108, 52948.298 25/12/05,13:36:27,15,07,1, 11.9,1,1, -0.063, 10443.276, 446.087, 52948.270 25/12/05,13:36:27,16,07,1, 11.9,1,1, -0.063, 10443.245, 446.060, 52948.211 25/12/05,13:36:27,17,07,1, 11.9,1,1, -0.063, 10443.260, 446.038, 52948.248 25/12/05,13:36:27,18,07,1, 11.9,1,1, -0.063, 10443.259, 446.035, 52948.376 25/12/05,13:36:27,19,07,1, 11.9,1,1, -0.063, 10443.217, 446.019, 52948.394 25/12/05,13:36:28,00,08,1, 11.9,1,1, -0.065, 10443.213, 446.019, 52948.394 25/12/05,13:36:28,01,08,1, 11.9,1,1, -0.065, 10443.225, 445.940, 52948.294 25/12/05,13:36:28,02,08,1, 11.9,1,1, -0.065, 10443.216, 445.937, 52948.228 25/12/05,13:36:28,03,08,1, 11.9,1,1, -0.065, 10443.208, 445.915, 52948.238 25/12/05,13:36:28,04,08,1, 11.9,1,1, -0.065, 10443.215, 445.880, 52948.242 25/12/05,13:36:28,05,08,1, 11.9,1,1, -0.065, 10443.209, 445.881, 52948.261 25/12/05,13:36:28,06,08,1, 11.9,1,1, -0.065, 10443.193, 445.853, 52948.204 25/12/05,13:36:28,07,08,1, 11.9,1,1, -0.065, 10443.180, 445.838, 52948.242 25/12/05,13:36:28,08,08,1, 11.9,1,1, -0.065, 10443.185, 445.811, 52948.189 25/12/05,13:36:28,09,08,1, 11.9,1,1, -0.065, 10443.194, 445.765, 52948.196 25/12/05,13:36:28,10,08,1, 11.9,1,1, -0.065, 10443.165, 445.752, 52948.080 25/12/05,13:36:28,11,08,1, 11.9,1,1, -0.065, 10443.138, 445.730, 52948.131 25/12/05,13:36:28,12,08,1, 11.9,1,1, -0.065, 10443.206, 445.717, 52948.082 25/12/05,13:36:28,13,08,1, 11.9,1,1, -0.065, 10443.136, 445.692, 52948.120 25/12/05,13:36:28,14,08,1, 11.9,1,1, -0.065, 10443.146, 445.685, 52948.193 25/12/05,13:36:28,15,08,1, 11.9,1,1, -0.065, 10443.141, 445.663, 52948.228 25/12/05,13:36:28,16,08,1, 11.9,1,1, -0.065, 10443.144, 445.628, 52948.173 25/12/05,13:36:28,17,08,1, 11.9,1,1, -0.065, 10443.153, 445.588, 52948.145 25/12/05,13:36:28,18,08,1, 11.9,1,1, -0.065, 10443.133, 445.585, 52948.091 25/12/05,13:36:28,19,08,1, 11.9,1,1, -0.065, 10443.114, 445.569, 52948.071 25/12/05,13:36:29,00,07,1, 11.9,1,1, -0.064, 10443.113, 445.569, 52948.071 25/12/05,13:36:29,01,07,1, 11.9,1,1, -0.064, 10443.128, 445.524, 52948.041 25/12/05,13:36:29,02,07,1, 11.9,1,1, -0.064, 10443.109, 445.523, 52947.972 25/12/05,13:36:29,03,07,1, 11.9,1,1, -0.064, 10443.113, 445.483, 52948.079 25/12/05,13:36:29,04,07,1, 11.9,1,1, -0.064, 10443.105, 445.471, 52948.075 25/12/05,13:36:29,05,07,1, 11.9,1,1, -0.064, 10443.091, 445.419, 52948.010 25/12/05,13:36:29,06,07,1, 11.9,1,1, -0.064, 10443.064, 445.403, 52948.024 25/12/05,13:36:29,07,07,1, 11.9,1,1, -0.064, 10443.092, 445.381, 52947.988 25/12/05,13:36:29,08,07,1, 11.9,1,1, -0.064, 10443.084, 445.400, 52947.974 25/12/05,13:36:29,09,07,1, 11.9,1,1, -0.064, 10443.056, 445.362, 52947.977 25/12/05,13:36:29,10,07,1, 11.9,1,1, -0.064, 10443.089, 445.325, 52947.887 25/12/05,13:36:29,11,07,1, 11.9,1,1, -0.064, 10443.089, 445.328, 52947.986 25/12/05,13:36:29,12,07,1, 11.9,1,1, -0.064, 10443.074, 445.317, 52948.042 25/12/05,13:36:29,13,07,1, 11.9,1,1, -0.064, 10443.068, 445.289, 52947.995 25/12/05,13:36:29,14,07,1, 11.9,1,1, -0.064, 10443.059, 445.239, 52947.947 25/12/05,13:36:29,15,07,1, 11.9,1,1, -0.064, 10443.072, 445.264, 52947.947 25/12/05,13:36:29,16,07,1, 11.9,1,1, -0.064, 10443.062, 445.217, 52947.833 25/12/05,13:36:29,17,07,1, 11.9,1,1, -0.064, 10443.045, 445.175, 52947.799 25/12/05,13:36:29,18,07,1, 11.9,1,1, -0.064, 10443.045, 445.179, 52947.835 25/12/05,13:36:29,19,07,1, 11.9,1,1, -0.064, 10443.031, 445.163, 52947.864 25/12/05,13:36:30,00,08,1, 12.0,1,1, -0.064, 10443.029, 445.163, 52947.864 25/12/05,13:36:30,01,08,1, 12.0,1,1, -0.064, 10443.009, 445.138, 52947.885 25/12/05,13:36:30,02,08,1, 12.0,1,1, -0.064, 10443.021, 445.099, 52947.855 25/12/05,13:36:30,03,08,1, 12.0,1,1, -0.064, 10443.012, 445.071, 52947.811 25/12/05,13:36:30,04,08,1, 12.0,1,1, -0.064, 10443.031, 445.061, 52947.714 25/12/05,13:36:30,05,08,1, 12.0,1,1, -0.064, 10442.993, 445.036, 52947.868 25/12/05,13:36:30,06,08,1, 12.0,1,1, -0.064, 10443.002, 445.008, 52947.848 25/12/05,13:36:30,07,08,1, 12.0,1,1, -0.064, 10443.000, 445.010, 52947.808 25/12/05,13:36:30,08,08,1, 12.0,1,1, -0.064, 10442.994, 444.981, 52947.723 25/12/05,13:36:30,09,08,1, 12.0,1,1, -0.064, 10443.008, 444.976, 52947.820 25/12/05,13:36:30,10,08,1, 12.0,1,1, -0.064, 10443.004, 444.968, 52947.809 25/12/05,13:36:30,11,08,1, 12.0,1,1, -0.064, 10442.969, 444.946, 52947.762 25/12/05,13:36:30,12,08,1, 12.0,1,1, -0.064, 10442.989, 444.922, 52947.822 25/12/05,13:36:30,13,08,1, 12.0,1,1, -0.064, 10442.996, 444.922, 52947.765 25/12/05,13:36:30,14,08,1, 12.0,1,1, -0.064, 10442.998, 444.899, 52947.746 25/12/05,13:36:30,15,08,1, 12.0,1,1, -0.064, 10442.973, 444.856, 52947.735 25/12/05,13:36:30,16,08,1, 12.0,1,1, -0.064, 10442.961, 444.841, 52947.674 25/12/05,13:36:30,17,08,1, 12.0,1,1, -0.064, 10442.949, 444.835, 52947.711 25/12/05,13:36:30,18,08,1, 12.0,1,1, -0.064, 10442.972, 444.805, 52947.741 25/12/05,13:36:30,19,08,1, 12.0,1,1, -0.064, 10442.950, 444.790, 52947.708 25/12/05,13:36:31,00,08,1, 11.9,1,1, -0.070, 10442.946, 444.790, 52947.708 25/12/05,13:36:31,01,08,1, 11.9,1,1, -0.070, 10442.964, 444.748, 52947.618 25/12/05,13:36:31,02,08,1, 11.9,1,1, -0.070, 10442.937, 444.741, 52947.658 25/12/05,13:36:31,03,08,1, 11.9,1,1, -0.070, 10442.925, 444.728, 52947.587 25/12/05,13:36:31,04,08,1, 11.9,1,1, -0.070, 10442.942, 444.707, 52947.536 25/12/05,13:36:31,05,08,1, 11.9,1,1, -0.070, 10442.942, 444.702, 52947.642 25/12/05,13:36:31,06,08,1, 11.9,1,1, -0.070, 10442.930, 444.671, 52947.631 25/12/05,13:36:31,07,08,1, 11.9,1,1, -0.070, 10442.912, 444.672, 52947.675 25/12/05,13:36:31,08,08,1, 11.9,1,1, -0.070, 10442.921, 444.631, 52947.707 25/12/05,13:36:31,09,08,1, 11.9,1,1, -0.070, 10442.927, 444.627, 52947.582 25/12/05,13:36:31,10,08,1, 11.9,1,1, -0.070, 10442.904, 444.582, 52947.533 25/12/05,13:36:31,11,08,1, 11.9,1,1, -0.070, 10442.912, 444.579, 52947.542 25/12/05,13:36:31,12,08,1, 11.9,1,1, -0.070, 10442.905, 444.579, 52947.544 25/12/05,13:36:31,13,08,1, 11.9,1,1, -0.070, 10442.915, 444.550, 52947.534 25/12/05,13:36:31,14,08,1, 11.9,1,1, -0.070, 10442.912, 444.520, 52947.538 25/12/05,13:36:31,15,08,1, 11.9,1,1, -0.070, 10442.904, 444.513, 52947.482 25/12/05,13:36:31,16,08,1, 11.9,1,1, -0.070, 10442.884, 444.482, 52947.485 25/12/05,13:36:31,17,08,1, 11.9,1,1, -0.070, 10442.899, 444.480, 52947.516 25/12/05,13:36:31,18,08,1, 11.9,1,1, -0.070, 10442.881, 444.456, 52947.516 25/12/05,13:36:31,19,08,1, 11.9,1,1, -0.070, 10442.883, 444.450, 52947.551 25/12/05,13:36:32,00,08,1, 11.9,1,1, -0.064, 10442.879, 444.450, 52947.551 25/12/05,13:36:32,01,08,1, 11.9,1,1, -0.064, 10442.877, 444.386, 52947.466 25/12/05,13:36:32,02,08,1, 11.9,1,1, -0.064, 10442.890, 444.381, 52947.446 25/12/05,13:36:32,03,08,1, 11.9,1,1, -0.064, 10442.905, 444.347, 52947.488 25/12/05,13:36:32,04,08,1, 11.9,1,1, -0.064, 10442.867, 444.324, 52947.468 25/12/05,13:36:32,05,08,1, 11.9,1,1, -0.064, 10442.875, 444.321, 52947.430 25/12/05,13:36:32,06,08,1, 11.9,1,1, -0.064, 10442.876, 444.297, 52947.454 25/12/05,13:36:32,07,08,1, 11.9,1,1, -0.064, 10442.877, 444.290, 52947.423 25/12/05,13:36:32,08,08,1, 11.9,1,1, -0.064, 10442.867, 444.262, 52947.288 25/12/05,13:36:32,09,08,1, 11.9,1,1, -0.064, 10442.877, 444.253, 52947.313 25/12/05,13:36:32,10,08,1, 11.9,1,1, -0.064, 10442.888, 444.206, 52947.319 25/12/05,13:36:32,11,08,1, 11.9,1,1, -0.064, 10442.865, 444.211, 52947.375 25/12/05,13:36:32,12,08,1, 11.9,1,1, -0.064, 10442.849, 444.189, 52947.336 25/12/05,13:36:32,13,08,1, 11.9,1,1, -0.064, 10442.858, 444.194, 52947.350 25/12/05,13:36:32,14,08,1, 11.9,1,1, -0.064, 10442.834, 444.156, 52947.367 25/12/05,13:36:32,15,08,1, 11.9,1,1, -0.064, 10442.868, 444.156, 52947.327 25/12/05,13:36:32,16,08,1, 11.9,1,1, -0.064, 10442.849, 444.132, 52947.265 25/12/05,13:36:32,17,08,1, 11.9,1,1, -0.064, 10442.849, 444.097, 52947.259 25/12/05,13:36:32,18,08,1, 11.9,1,1, -0.064, 10442.856, 444.099, 52947.187 25/12/05,13:36:32,19,08,1, 11.9,1,1, -0.064, 10442.857, 444.040, 52947.202 25/12/05,13:36:33,00,08,1, 12.0,1,1, -0.064, 10442.854, 444.040, 52947.202 25/12/05,13:36:33,01,08,1, 12.0,1,1, -0.064, 10442.828, 444.016, 52947.177 25/12/05,13:36:33,02,08,1, 12.0,1,1, -0.064, 10442.826, 444.017, 52947.271 25/12/05,13:36:33,03,08,1, 12.0,1,1, -0.064, 10442.837, 444.021, 52947.260 25/12/05,13:36:33,04,08,1, 12.0,1,1, -0.064, 10442.835, 444.000, 52947.205 25/12/05,13:36:33,05,08,1, 12.0,1,1, -0.064, 10442.848, 443.984, 52947.170 25/12/05,13:36:33,06,08,1, 12.0,1,1, -0.064, 10442.843, 443.936, 52947.169 25/12/05,13:36:33,07,08,1, 12.0,1,1, -0.064, 10442.817, 443.928, 52947.090 25/12/05,13:36:33,08,08,1, 12.0,1,1, -0.064, 10442.831, 443.911, 52947.194 25/12/05,13:36:33,09,08,1, 12.0,1,1, -0.064, 10442.819, 443.896, 52947.113 25/12/05,13:36:33,10,08,1, 12.0,1,1, -0.064, 10442.810, 443.867, 52947.191 25/12/05,13:36:33,11,08,1, 12.0,1,1, -0.064, 10442.817, 443.852, 52947.150 25/12/05,13:36:33,12,08,1, 12.0,1,1, -0.064, 10442.803, 443.839, 52947.129 25/12/05,13:36:33,13,08,1, 12.0,1,1, -0.064, 10442.818, 443.796, 52947.080 25/12/05,13:36:33,14,08,1, 12.0,1,1, -0.064, 10442.843, 443.813, 52947.025 25/12/05,13:36:33,15,08,1, 12.0,1,1, -0.064, 10442.822, 443.799, 52947.002 25/12/05,13:36:33,16,08,1, 12.0,1,1, -0.064, 10442.820, 443.788, 52947.021 25/12/05,13:36:33,17,08,1, 12.0,1,1, -0.064, 10442.824, 443.788, 52946.983 25/12/05,13:36:33,18,08,1, 12.0,1,1, -0.064, 10442.817, 443.731, 52947.017 25/12/05,13:36:33,19,08,1, 12.0,1,1, -0.064, 10442.812, 443.720, 52947.049 25/12/05,13:36:34,00,08,1, 12.0,1,1, -0.072, 10442.804, 443.720, 52947.049 25/12/05,13:36:34,01,08,1, 12.0,1,1, -0.072, 10442.798, 443.689, 52947.072 25/12/05,13:36:34,02,08,1, 12.0,1,1, -0.072, 10442.807, 443.673, 52946.955 25/12/05,13:36:34,03,08,1, 12.0,1,1, -0.072, 10442.799, 443.655, 52947.027 25/12/05,13:36:34,04,08,1, 12.0,1,1, -0.072, 10442.779, 443.649, 52946.907 25/12/05,13:36:34,05,08,1, 12.0,1,1, -0.072, 10442.802, 443.620, 52946.909 25/12/05,13:36:34,06,08,1, 12.0,1,1, -0.072, 10442.786, 443.613, 52946.981 25/12/05,13:36:34,07,08,1, 12.0,1,1, -0.072, 10442.789, 443.580, 52946.965 25/12/05,13:36:34,08,08,1, 12.0,1,1, -0.072, 10442.793, 443.570, 52946.925 25/12/05,13:36:34,09,08,1, 12.0,1,1, -0.072, 10442.772, 443.558, 52946.940 25/12/05,13:36:34,10,08,1, 12.0,1,1, -0.072, 10442.811, 443.560, 52946.913 25/12/05,13:36:34,11,08,1, 12.0,1,1, -0.072, 10442.805, 443.497, 52946.907 25/12/05,13:36:34,12,08,1, 12.0,1,1, -0.072, 10442.782, 443.454, 52946.866 25/12/05,13:36:34,13,08,1, 12.0,1,1, -0.072, 10442.767, 443.489, 52946.889 25/12/05,13:36:34,14,08,1, 12.0,1,1, -0.072, 10442.766, 443.468, 52946.860 25/12/05,13:36:34,15,08,1, 12.0,1,1, -0.072, 10442.789, 443.441, 52946.800 25/12/05,13:36:34,16,08,1, 12.0,1,1, -0.072, 10442.769, 443.424, 52946.877 25/12/05,13:36:34,17,08,1, 12.0,1,1, -0.072, 10442.779, 443.406, 52946.800 25/12/05,13:36:34,18,08,1, 12.0,1,1, -0.072, 10442.798, 443.389, 52946.808 25/12/05,13:36:34,19,08,1, 12.0,1,1, -0.072, 10442.772, 443.350, 52946.743 25/12/05,13:36:35,00,08,1, 11.9,1,1, -0.071, 10442.771, 443.350, 52946.743 25/12/05,13:36:35,01,08,1, 11.9,1,1, -0.071, 10442.794, 443.320, 52946.777 25/12/05,13:36:35,02,08,1, 11.9,1,1, -0.071, 10442.805, 443.312, 52946.664 25/12/05,13:36:35,03,08,1, 11.9,1,1, -0.071, 10442.794, 443.294, 52946.638 25/12/05,13:36:35,04,08,1, 11.9,1,1, -0.071, 10442.790, 443.280, 52946.692 25/12/05,13:36:35,05,08,1, 11.9,1,1, -0.071, 10442.780, 443.276, 52946.702 25/12/05,13:36:35,06,08,1, 11.9,1,1, -0.071, 10442.792, 443.265, 52946.749 25/12/05,13:36:35,07,08,1, 11.9,1,1, -0.071, 10442.775, 443.243, 52946.749 25/12/05,13:36:35,08,08,1, 11.9,1,1, -0.071, 10442.773, 443.210, 52946.661 25/12/05,13:36:35,09,08,1, 11.9,1,1, -0.071, 10442.810, 443.201, 52946.620 25/12/05,13:36:35,10,08,1, 11.9,1,1, -0.071, 10442.785, 443.169, 52946.601 25/12/05,13:36:35,11,08,1, 11.9,1,1, -0.071, 10442.774, 443.173, 52946.623 25/12/05,13:36:35,12,08,1, 11.9,1,1, -0.071, 10442.782, 443.141, 52946.549 25/12/05,13:36:35,13,08,1, 11.9,1,1, -0.071, 10442.792, 443.124, 52946.646 25/12/05,13:36:35,14,08,1, 11.9,1,1, -0.071, 10442.787, 443.108, 52946.586 25/12/05,13:36:35,15,08,1, 11.9,1,1, -0.071, 10442.786, 443.088, 52946.595 25/12/05,13:36:35,16,08,1, 11.9,1,1, -0.071, 10442.777, 443.091, 52946.527 25/12/05,13:36:35,17,08,1, 11.9,1,1, -0.071, 10442.800, 443.067, 52946.473 25/12/05,13:36:35,18,08,1, 11.9,1,1, -0.071, 10442.788, 443.029, 52946.509 25/12/05,13:36:35,19,08,1, 11.9,1,1, -0.071, 10442.770, 443.038, 52946.457 25/12/05,13:36:36,00,08,1, 11.9,1,1, -0.067, 10442.762, 443.038, 52946.457 25/12/05,13:36:36,01,08,1, 11.9,1,1, -0.067, 10442.773, 442.979, 52946.458 25/12/05,13:36:36,02,08,1, 11.9,1,1, -0.067, 10442.784, 442.988, 52946.426 25/12/05,13:36:36,03,08,1, 11.9,1,1, -0.067, 10442.766, 442.931, 52946.425 25/12/05,13:36:36,04,08,1, 11.9,1,1, -0.067, 10442.759, 442.921, 52946.445 25/12/05,13:36:36,05,08,1, 11.9,1,1, -0.067, 10442.760, 442.909, 52946.426 25/12/05,13:36:36,06,08,1, 11.9,1,1, -0.067, 10442.768, 442.893, 52946.370 25/12/05,13:36:36,07,08,1, 11.9,1,1, -0.067, 10442.766, 442.900, 52946.367 25/12/05,13:36:36,08,08,1, 11.9,1,1, -0.067, 10442.789, 442.861, 52946.287 25/12/05,13:36:36,09,08,1, 11.9,1,1, -0.067, 10442.776, 442.836, 52946.331 25/12/05,13:36:36,10,08,1, 11.9,1,1, -0.067, 10442.761, 442.816, 52946.357 25/12/05,13:36:36,11,08,1, 11.9,1,1, -0.067, 10442.778, 442.806, 52946.333 25/12/05,13:36:36,12,08,1, 11.9,1,1, -0.067, 10442.748, 442.802, 52946.409 25/12/05,13:36:36,13,08,1, 11.9,1,1, -0.067, 10442.763, 442.784, 52946.396 25/12/05,13:36:36,14,08,1, 11.9,1,1, -0.067, 10442.747, 442.761, 52946.295 25/12/05,13:36:36,15,08,1, 11.9,1,1, -0.067, 10442.752, 442.735, 52946.315 25/12/05,13:36:36,16,08,1, 11.9,1,1, -0.067, 10442.749, 442.726, 52946.194 25/12/05,13:36:36,17,08,1, 11.9,1,1, -0.067, 10442.746, 442.700, 52946.175 25/12/05,13:36:36,18,08,1, 11.9,1,1, -0.067, 10442.752, 442.694, 52946.187 25/12/05,13:36:36,19,08,1, 11.9,1,1, -0.067, 10442.762, 442.683, 52946.247 25/12/05,13:36:37,00,08,1, 11.9,1,1, -0.060, 10442.754, 442.683, 52946.247 25/12/05,13:36:37,01,08,1, 11.9,1,1, -0.060, 10442.765, 442.645, 52946.233 25/12/05,13:36:37,02,08,1, 11.9,1,1, -0.060, 10442.761, 442.635, 52946.177 25/12/05,13:36:37,03,08,1, 11.9,1,1, -0.060, 10442.742, 442.596, 52946.230 25/12/05,13:36:37,04,08,1, 11.9,1,1, -0.060, 10442.772, 442.577, 52946.135 25/12/05,13:36:37,05,08,1, 11.9,1,1, -0.060, 10442.756, 442.565, 52946.164 25/12/05,13:36:37,06,08,1, 11.9,1,1, -0.060, 10442.748, 442.549, 52946.145 25/12/05,13:36:37,07,08,1, 11.9,1,1, -0.060, 10442.759, 442.522, 52946.125 25/12/05,13:36:37,08,08,1, 11.9,1,1, -0.060, 10442.754, 442.537, 52946.197 25/12/05,13:36:37,09,08,1, 11.9,1,1, -0.060, 10442.752, 442.494, 52946.143 25/12/05,13:36:37,10,08,1, 11.9,1,1, -0.060, 10442.765, 442.472, 52946.066 25/12/05,13:36:37,11,08,1, 11.9,1,1, -0.060, 10442.753, 442.461, 52946.002 25/12/05,13:36:37,12,08,1, 11.9,1,1, -0.060, 10442.745, 442.432, 52945.979 25/12/05,13:36:37,13,08,1, 11.9,1,1, -0.060, 10442.741, 442.435, 52946.039 25/12/05,13:36:37,14,08,1, 11.9,1,1, -0.060, 10442.736, 442.431, 52946.043 25/12/05,13:36:37,15,08,1, 11.9,1,1, -0.060, 10442.752, 442.378, 52945.973 25/12/05,13:36:37,16,08,1, 11.9,1,1, -0.060, 10442.726, 442.401, 52946.028 25/12/05,13:36:37,17,08,1, 11.9,1,1, -0.060, 10442.749, 442.367, 52946.066 25/12/05,13:36:37,18,08,1, 11.9,1,1, -0.060, 10442.735, 442.332, 52946.041 25/12/05,13:36:37,19,08,1, 11.9,1,1, -0.060, 10442.737, 442.299, 52945.984 25/12/05,13:36:38,00,08,1, 11.9,1,1, -0.065, 10442.729, 442.299, 52945.984 25/12/05,13:36:38,01,08,1, 11.9,1,1, -0.065, 10442.738, 442.272, 52945.870 25/12/05,13:36:38,02,08,1, 11.9,1,1, -0.065, 10442.709, 442.286, 52945.877 25/12/05,13:36:38,03,08,1, 11.9,1,1, -0.065, 10442.741, 442.263, 52945.842 25/12/05,13:36:38,04,08,1, 11.9,1,1, -0.065, 10442.745, 442.273, 52945.872 25/12/05,13:36:38,05,08,1, 11.9,1,1, -0.065, 10442.732, 442.236, 52945.820 25/12/05,13:36:38,06,08,1, 11.9,1,1, -0.065, 10442.723, 442.212, 52945.857 25/12/05,13:36:38,07,08,1, 11.9,1,1, -0.065, 10442.728, 442.210, 52945.812 25/12/05,13:36:38,08,08,1, 11.9,1,1, -0.065, 10442.745, 442.176, 52945.801 25/12/05,13:36:38,09,08,1, 11.9,1,1, -0.065, 10442.735, 442.166, 52945.788 25/12/05,13:36:38,10,08,1, 11.9,1,1, -0.065, 10442.721, 442.138, 52945.725 25/12/05,13:36:38,11,08,1, 11.9,1,1, -0.065, 10442.709, 442.131, 52945.728 25/12/05,13:36:38,12,08,1, 11.9,1,1, -0.065, 10442.735, 442.098, 52945.729 25/12/05,13:36:38,13,08,1, 11.9,1,1, -0.065, 10442.710, 442.067, 52945.716 25/12/05,13:36:38,14,08,1, 11.9,1,1, -0.065, 10442.731, 442.065, 52945.791 25/12/05,13:36:38,15,08,1, 11.9,1,1, -0.065, 10442.722, 442.074, 52945.827 25/12/05,13:36:38,16,08,1, 11.9,1,1, -0.065, 10442.711, 442.051, 52945.747 25/12/05,13:36:38,17,08,1, 11.9,1,1, -0.065, 10442.728, 442.036, 52945.747 25/12/05,13:36:38,18,08,1, 11.9,1,1, -0.065, 10442.735, 442.010, 52945.642 25/12/05,13:36:38,19,08,1, 11.9,1,1, -0.065, 10442.729, 441.984, 52945.532 25/12/05,13:36:39,00,08,1, 11.9,1,1, -0.063, 10442.729, 441.984, 52945.532 25/12/05,13:36:39,01,08,1, 11.9,1,1, -0.063, 10442.714, 441.941, 52945.594 25/12/05,13:36:39,02,08,1, 11.9,1,1, -0.063, 10442.703, 441.940, 52945.645 25/12/05,13:36:39,03,08,1, 11.9,1,1, -0.063, 10442.712, 441.923, 52945.615 25/12/05,13:36:39,04,08,1, 11.9,1,1, -0.063, 10442.707, 441.917, 52945.613 25/12/05,13:36:39,05,08,1, 11.9,1,1, -0.063, 10442.718, 441.883, 52945.620 25/12/05,13:36:39,06,08,1, 11.9,1,1, -0.063, 10442.707, 441.854, 52945.501 25/12/05,13:36:39,07,08,1, 11.9,1,1, -0.063, 10442.719, 441.853, 52945.533 25/12/05,13:36:39,08,08,1, 11.9,1,1, -0.063, 10442.715, 441.840, 52945.516 25/12/05,13:36:39,09,08,1, 11.9,1,1, -0.063, 10442.734, 441.783, 52945.473 25/12/05,13:36:39,10,08,1, 11.9,1,1, -0.063, 10442.731, 441.780, 52945.451 25/12/05,13:36:39,11,08,1, 11.9,1,1, -0.063, 10442.708, 441.788, 52945.496 25/12/05,13:36:39,12,08,1, 11.9,1,1, -0.063, 10442.698, 441.786, 52945.422 25/12/05,13:36:39,13,08,1, 11.9,1,1, -0.063, 10442.704, 441.752, 52945.496 25/12/05,13:36:39,14,08,1, 11.9,1,1, -0.063, 10442.724, 441.715, 52945.439 25/12/05,13:36:39,15,08,1, 11.9,1,1, -0.063, 10442.706, 441.681, 52945.353 25/12/05,13:36:39,16,08,1, 11.9,1,1, -0.063, 10442.711, 441.689, 52945.415 25/12/05,13:36:39,17,08,1, 11.9,1,1, -0.063, 10442.718, 441.672, 52945.261 25/12/05,13:36:39,18,08,1, 11.9,1,1, -0.063, 10442.694, 441.647, 52945.266 25/12/05,13:36:39,19,08,1, 11.9,1,1, -0.063, 10442.694, 441.647, 52945.337 25/12/05,13:36:40,00,08,1, 11.9,1,1, -0.064, 10442.687, 441.647, 52945.337 25/12/05,13:36:40,01,08,1, 11.9,1,1, -0.064, 10442.709, 441.628, 52945.379 25/12/05,13:36:40,02,08,1, 11.9,1,1, -0.064, 10442.702, 441.572, 52945.391 25/12/05,13:36:40,03,08,1, 11.9,1,1, -0.064, 10442.686, 441.571, 52945.223 25/12/05,13:36:40,04,08,1, 11.9,1,1, -0.064, 10442.729, 441.569, 52945.258 25/12/05,13:36:40,05,08,1, 11.9,1,1, -0.064, 10442.709, 441.539, 52945.246 25/12/05,13:36:40,06,08,1, 11.9,1,1, -0.064, 10442.703, 441.518, 52945.175 25/12/05,13:36:40,07,08,1, 11.9,1,1, -0.064, 10442.692, 441.503, 52945.178 25/12/05,13:36:40,08,08,1, 11.9,1,1, -0.064, 10442.710, 441.493, 52945.209 25/12/05,13:36:40,09,08,1, 11.9,1,1, -0.064, 10442.704, 441.472, 52945.224 25/12/05,13:36:40,10,08,1, 11.9,1,1, -0.064, 10442.688, 441.459, 52945.247 25/12/05,13:36:40,11,08,1, 11.9,1,1, -0.064, 10442.682, 441.437, 52945.127 25/12/05,13:36:40,12,08,1, 11.9,1,1, -0.064, 10442.704, 441.411, 52945.094 25/12/05,13:36:40,13,08,1, 11.9,1,1, -0.064, 10442.697, 441.399, 52945.109 25/12/05,13:36:40,14,08,1, 11.9,1,1, -0.064, 10442.688, 441.384, 52945.124 25/12/05,13:36:40,15,08,1, 11.9,1,1, -0.064, 10442.689, 441.371, 52945.095 25/12/05,13:36:40,16,08,1, 11.9,1,1, -0.064, 10442.679, 441.348, 52945.063 25/12/05,13:36:40,17,08,1, 11.9,1,1, -0.064, 10442.686, 441.347, 52945.069 25/12/05,13:36:40,18,08,1, 11.9,1,1, -0.064, 10442.694, 441.313, 52945.052 25/12/05,13:36:40,19,08,1, 11.9,1,1, -0.064, 10442.693, 441.305, 52945.004 25/12/05,13:36:41,00,09,1, 11.9,1,1, -0.065, 10442.687, 441.305, 52945.004 25/12/05,13:36:41,01,09,1, 11.9,1,1, -0.065, 10442.703, 441.284, 52945.059 25/12/05,13:36:41,02,09,1, 11.9,1,1, -0.065, 10442.698, 441.252, 52944.962 25/12/05,13:36:41,03,09,1, 11.9,1,1, -0.065, 10442.692, 441.225, 52944.954 25/12/05,13:36:41,04,09,1, 11.9,1,1, -0.065, 10442.665, 441.205, 52944.945 25/12/05,13:36:41,05,09,1, 11.9,1,1, -0.065, 10442.687, 441.179, 52944.974 25/12/05,13:36:41,06,09,1, 11.9,1,1, -0.065, 10442.667, 441.170, 52945.006 25/12/05,13:36:41,07,09,1, 11.9,1,1, -0.065, 10442.686, 441.166, 52944.989 25/12/05,13:36:41,08,09,1, 11.9,1,1, -0.065, 10442.679, 441.138, 52944.922 25/12/05,13:36:41,09,09,1, 11.9,1,1, -0.065, 10442.678, 441.093, 52944.886 25/12/05,13:36:41,10,09,1, 11.9,1,1, -0.065, 10442.671, 441.103, 52944.865 25/12/05,13:36:41,11,09,1, 11.9,1,1, -0.065, 10442.679, 441.069, 52944.793 25/12/05,13:36:41,12,09,1, 11.9,1,1, -0.065, 10442.703, 441.041, 52944.772 25/12/05,13:36:41,13,09,1, 11.9,1,1, -0.065, 10442.676, 441.049, 52944.838 25/12/05,13:36:41,14,09,1, 11.9,1,1, -0.065, 10442.675, 441.035, 52944.875 25/12/05,13:36:41,15,09,1, 11.9,1,1, -0.065, 10442.687, 441.028, 52944.863 25/12/05,13:36:41,16,09,1, 11.9,1,1, -0.065, 10442.667, 441.010, 52944.883 25/12/05,13:36:41,17,09,1, 11.9,1,1, -0.065, 10442.701, 440.998, 52944.775 25/12/05,13:36:41,18,09,1, 11.9,1,1, -0.065, 10442.647, 440.979, 52944.768 25/12/05,13:36:41,19,09,1, 11.9,1,1, -0.065, 10442.685, 440.988, 52944.764 25/12/05,13:36:42,00,09,1, 11.9,1,1, -0.060, 10442.679, 440.988, 52944.764 25/12/05,13:36:42,01,09,1, 11.9,1,1, -0.060, 10442.686, 440.952, 52944.895 25/12/05,13:36:42,02,09,1, 11.9,1,1, -0.060, 10442.708, 440.905, 52944.573 25/12/05,13:36:42,03,09,1, 11.9,1,1, -0.060, 10442.679, 440.912, 52944.669 25/12/05,13:36:42,04,09,1, 11.9,1,1, -0.060, 10442.693, 440.893, 52944.674 25/12/05,13:36:42,05,09,1, 11.9,1,1, -0.060, 10442.672, 440.843, 52944.623 25/12/05,13:36:42,06,09,1, 11.9,1,1, -0.060, 10442.684, 440.847, 52944.598 25/12/05,13:36:42,07,09,1, 11.9,1,1, -0.060, 10442.667, 440.826, 52944.652 25/12/05,13:36:42,08,09,1, 11.9,1,1, -0.060, 10442.671, 440.830, 52944.580 25/12/05,13:36:42,09,09,1, 11.9,1,1, -0.060, 10442.681, 440.808, 52944.567 25/12/05,13:36:42,10,09,1, 11.9,1,1, -0.060, 10442.677, 440.788, 52944.609 25/12/05,13:36:42,11,09,1, 11.9,1,1, -0.060, 10442.677, 440.783, 52944.618 25/12/05,13:36:42,12,09,1, 11.9,1,1, -0.060, 10442.683, 440.754, 52944.611 25/12/05,13:36:42,13,09,1, 11.9,1,1, -0.060, 10442.684, 440.748, 52944.558 25/12/05,13:36:42,14,09,1, 11.9,1,1, -0.060, 10442.662, 440.736, 52944.593 25/12/05,13:36:42,15,09,1, 11.9,1,1, -0.060, 10442.663, 440.693, 52944.502 25/12/05,13:36:42,16,09,1, 11.9,1,1, -0.060, 10442.683, 440.692, 52944.451 25/12/05,13:36:42,17,09,1, 11.9,1,1, -0.060, 10442.669, 440.695, 52944.496 25/12/05,13:36:42,18,09,1, 11.9,1,1, -0.060, 10442.684, 440.673, 52944.471 25/12/05,13:36:42,19,09,1, 11.9,1,1, -0.060, 10442.680, 440.656, 52944.383 25/12/05,13:36:43,00,08,1, 11.9,1,1, -0.065, 10442.679, 440.656, 52944.383 25/12/05,13:36:43,01,08,1, 11.9,1,1, -0.065, 10442.680, 440.635, 52944.447 25/12/05,13:36:43,02,08,1, 11.9,1,1, -0.065, 10442.678, 440.621, 52944.460 25/12/05,13:36:43,03,08,1, 11.9,1,1, -0.065, 10442.677, 440.610, 52944.523 25/12/05,13:36:43,04,08,1, 11.9,1,1, -0.065, 10442.652, 440.599, 52944.447 25/12/05,13:36:43,05,08,1, 11.9,1,1, -0.065, 10442.646, 440.549, 52944.332 25/12/05,13:36:43,06,08,1, 11.9,1,1, -0.065, 10442.666, 440.554, 52944.357 25/12/05,13:36:43,07,08,1, 11.9,1,1, -0.065, 10442.672, 440.557, 52944.275 25/12/05,13:36:43,08,08,1, 11.9,1,1, -0.065, 10442.666, 440.534, 52944.254 25/12/05,13:36:43,09,08,1, 11.9,1,1, -0.065, 10442.657, 440.513, 52944.247 25/12/05,13:36:43,10,08,1, 11.9,1,1, -0.065, 10442.659, 440.515, 52944.330 25/12/05,13:36:43,11,08,1, 11.9,1,1, -0.065, 10442.681, 440.492, 52944.235 25/12/05,13:36:43,12,08,1, 11.9,1,1, -0.065, 10442.675, 440.486, 52944.268 25/12/05,13:36:43,13,08,1, 11.9,1,1, -0.065, 10442.645, 440.464, 52944.205 25/12/05,13:36:43,14,08,1, 11.9,1,1, -0.065, 10442.679, 440.437, 52944.174 25/12/05,13:36:43,15,08,1, 11.9,1,1, -0.065, 10442.671, 440.432, 52944.181 25/12/05,13:36:43,16,08,1, 11.9,1,1, -0.065, 10442.655, 440.432, 52944.168 25/12/05,13:36:43,17,08,1, 11.9,1,1, -0.065, 10442.660, 440.414, 52944.148 25/12/05,13:36:43,18,08,1, 11.9,1,1, -0.065, 10442.638, 440.388, 52944.136 25/12/05,13:36:43,19,08,1, 11.9,1,1, -0.065, 10442.687, 440.381, 52944.165 25/12/05,13:36:44,00,09,1, 11.9,1,1, -0.060, 10442.679, 440.381, 52944.165 25/12/05,13:36:44,01,09,1, 11.9,1,1, -0.060, 10442.654, 440.359, 52944.105 25/12/05,13:36:44,02,09,1, 11.9,1,1, -0.060, 10442.626, 440.342, 52944.055 25/12/05,13:36:44,03,09,1, 11.9,1,1, -0.060, 10442.655, 440.333, 52944.015 25/12/05,13:36:44,04,09,1, 11.9,1,1, -0.060, 10442.646, 440.328, 52944.061 25/12/05,13:36:44,05,09,1, 11.9,1,1, -0.060, 10442.658, 440.310, 52944.091 25/12/05,13:36:44,06,09,1, 11.9,1,1, -0.060, 10442.664, 440.312, 52944.044 25/12/05,13:36:44,07,09,1, 11.9,1,1, -0.060, 10442.632, 440.270, 52944.029 25/12/05,13:36:44,08,09,1, 11.9,1,1, -0.060, 10442.648, 440.279, 52943.966 25/12/05,13:36:44,09,09,1, 11.9,1,1, -0.060, 10442.633, 440.275, 52943.977 25/12/05,13:36:44,10,09,1, 11.9,1,1, -0.060, 10442.676, 440.260, 52943.916 25/12/05,13:36:44,11,09,1, 11.9,1,1, -0.060, 10442.609, 440.239, 52943.943 25/12/05,13:36:44,12,09,1, 11.9,1,1, -0.060, 10442.652, 440.223, 52943.943 25/12/05,13:36:44,13,09,1, 11.9,1,1, -0.060, 10442.642, 440.205, 52943.907 25/12/05,13:36:44,14,09,1, 11.9,1,1, -0.060, 10442.667, 440.196, 52943.886 25/12/05,13:36:44,15,09,1, 11.9,1,1, -0.060, 10442.650, 440.186, 52943.875 25/12/05,13:36:44,16,09,1, 11.9,1,1, -0.060, 10442.656, 440.163, 52943.882 25/12/05,13:36:44,17,09,1, 11.9,1,1, -0.060, 10442.661, 440.167, 52943.920 25/12/05,13:36:44,18,09,1, 11.9,1,1, -0.060, 10442.647, 440.154, 52943.767 25/12/05,13:36:44,19,09,1, 11.9,1,1, -0.060, 10442.657, 440.128, 52943.812 25/12/05,13:36:45,00,08,1, 12.0,1,1, -0.062, 10442.654, 440.128, 52943.812 25/12/05,13:36:45,01,08,1, 12.0,1,1, -0.062, 10442.645, 440.102, 52943.751 25/12/05,13:36:45,02,08,1, 12.0,1,1, -0.062, 10442.654, 440.073, 52943.815 25/12/05,13:36:45,03,08,1, 12.0,1,1, -0.062, 10442.651, 440.087, 52943.779 25/12/05,13:36:45,04,08,1, 12.0,1,1, -0.062, 10442.661, 440.058, 52943.829 25/12/05,13:36:45,05,08,1, 12.0,1,1, -0.062, 10442.646, 440.049, 52943.742 25/12/05,13:36:45,06,08,1, 12.0,1,1, -0.062, 10442.633, 440.041, 52943.695 25/12/05,13:36:45,07,08,1, 12.0,1,1, -0.062, 10442.660, 439.997, 52943.727 25/12/05,13:36:45,08,08,1, 12.0,1,1, -0.062, 10442.646, 440.017, 52943.634 25/12/05,13:36:45,09,08,1, 12.0,1,1, -0.062, 10442.657, 440.007, 52943.636 25/12/05,13:36:45,10,08,1, 12.0,1,1, -0.062, 10442.656, 439.988, 52943.597 25/12/05,13:36:45,11,08,1, 12.0,1,1, -0.062, 10442.645, 439.997, 52943.653 25/12/05,13:36:45,12,08,1, 12.0,1,1, -0.062, 10442.673, 439.969, 52943.611 25/12/05,13:36:45,13,08,1, 12.0,1,1, -0.062, 10442.674, 439.955, 52943.625 25/12/05,13:36:45,14,08,1, 12.0,1,1, -0.062, 10442.678, 439.959, 52943.661 25/12/05,13:36:45,15,08,1, 12.0,1,1, -0.062, 10442.675, 439.940, 52943.576 25/12/05,13:36:45,16,08,1, 12.0,1,1, -0.062, 10442.686, 439.925, 52943.563 25/12/05,13:36:45,17,08,1, 12.0,1,1, -0.062, 10442.682, 439.922, 52943.542 25/12/05,13:36:45,18,08,1, 12.0,1,1, -0.062, 10442.693, 439.898, 52943.516 25/12/05,13:36:45,19,08,1, 12.0,1,1, -0.062, 10442.661, 439.874, 52943.459 25/12/05,13:36:46,00,08,1, 11.9,1,1, -0.069, 10442.654, 439.874, 52943.459 25/12/05,13:36:46,01,08,1, 11.9,1,1, -0.069, 10442.684, 439.843, 52943.452 25/12/05,13:36:46,02,08,1, 11.9,1,1, -0.069, 10442.687, 439.842, 52943.525 25/12/05,13:36:46,03,08,1, 11.9,1,1, -0.069, 10442.680, 439.860, 52943.543 25/12/05,13:36:46,04,08,1, 11.9,1,1, -0.069, 10442.687, 439.844, 52943.465 25/12/05,13:36:46,05,08,1, 11.9,1,1, -0.069, 10442.681, 439.807, 52943.450 25/12/05,13:36:46,06,08,1, 11.9,1,1, -0.069, 10442.697, 439.816, 52943.415 25/12/05,13:36:46,07,08,1, 11.9,1,1, -0.069, 10442.682, 439.774, 52943.331 25/12/05,13:36:46,08,08,1, 11.9,1,1, -0.069, 10442.712, 439.790, 52943.381 25/12/05,13:36:46,09,08,1, 11.9,1,1, -0.069, 10442.703, 439.794, 52943.377 25/12/05,13:36:46,10,08,1, 11.9,1,1, -0.069, 10442.708, 439.741, 52943.346 25/12/05,13:36:46,11,08,1, 11.9,1,1, -0.069, 10442.702, 439.755, 52943.373 25/12/05,13:36:46,12,08,1, 11.9,1,1, -0.069, 10442.701, 439.764, 52943.359 25/12/05,13:36:46,13,08,1, 11.9,1,1, -0.069, 10442.732, 439.735, 52943.385 25/12/05,13:36:46,14,08,1, 11.9,1,1, -0.069, 10442.719, 439.713, 52943.291 25/12/05,13:36:46,15,08,1, 11.9,1,1, -0.069, 10442.707, 439.714, 52943.333 25/12/05,13:36:46,16,08,1, 11.9,1,1, -0.069, 10442.709, 439.694, 52943.283 25/12/05,13:36:46,17,08,1, 11.9,1,1, -0.069, 10442.694, 439.686, 52943.274 25/12/05,13:36:46,18,08,1, 11.9,1,1, -0.069, 10442.723, 439.674, 52943.242 25/12/05,13:36:46,19,08,1, 11.9,1,1, -0.069, 10442.712, 439.669, 52943.265 25/12/05,13:36:47,00,08,1, 12.0,1,1, -0.061, 10442.704, 439.669, 52943.265 25/12/05,13:36:47,01,08,1, 12.0,1,1, -0.061, 10442.713, 439.639, 52943.238 25/12/05,13:36:47,02,08,1, 12.0,1,1, -0.061, 10442.689, 439.625, 52943.206 25/12/05,13:36:47,03,08,1, 12.0,1,1, -0.061, 10442.719, 439.635, 52943.169 25/12/05,13:36:47,04,08,1, 12.0,1,1, -0.061, 10442.719, 439.600, 52943.146 25/12/05,13:36:47,05,08,1, 12.0,1,1, -0.061, 10442.731, 439.574, 52943.111 25/12/05,13:36:47,06,08,1, 12.0,1,1, -0.061, 10442.706, 439.585, 52943.124 25/12/05,13:36:47,07,08,1, 12.0,1,1, -0.061, 10442.776, 439.569, 52943.096 25/12/05,13:36:47,08,08,1, 12.0,1,1, -0.061, 10442.749, 439.559, 52943.086 25/12/05,13:36:47,09,08,1, 12.0,1,1, -0.061, 10442.732, 439.535, 52943.105 25/12/05,13:36:47,10,08,1, 12.0,1,1, -0.061, 10442.760, 439.525, 52943.071 25/12/05,13:36:47,11,08,1, 12.0,1,1, -0.061, 10442.735, 439.512, 52943.048 25/12/05,13:36:47,12,08,1, 12.0,1,1, -0.061, 10442.765, 439.514, 52943.044 25/12/05,13:36:47,13,08,1, 12.0,1,1, -0.061, 10442.761, 439.490, 52942.980 25/12/05,13:36:47,14,08,1, 12.0,1,1, -0.061, 10442.779, 439.498, 52942.981 25/12/05,13:36:47,15,08,1, 12.0,1,1, -0.061, 10442.769, 439.473, 52943.006 25/12/05,13:36:47,16,08,1, 12.0,1,1, -0.061, 10442.791, 439.473, 52943.058 25/12/05,13:36:47,17,08,1, 12.0,1,1, -0.061, 10442.777, 439.470, 52943.075 25/12/05,13:36:47,18,08,1, 12.0,1,1, -0.061, 10442.796, 439.455, 52943.023 25/12/05,13:36:47,19,08,1, 12.0,1,1, -0.061, 10442.783, 439.485, 52942.946 25/12/05,13:36:48,00,08,1, 11.9,1,1, -0.076, 10442.779, 439.485, 52942.946 25/12/05,13:36:48,01,08,1, 11.9,1,1, -0.076, 10442.816, 439.391, 52942.816 25/12/05,13:36:48,02,08,1, 11.9,1,1, -0.076, 10442.807, 439.418, 52942.861 25/12/05,13:36:48,03,08,1, 11.9,1,1, -0.076, 10442.833, 439.401, 52942.791 25/12/05,13:36:48,04,08,1, 11.9,1,1, -0.076, 10442.791, 439.386, 52942.862 25/12/05,13:36:48,05,08,1, 11.9,1,1, -0.076, 10442.819, 439.374, 52942.925 25/12/05,13:36:48,06,08,1, 11.9,1,1, -0.076, 10442.811, 439.385, 52942.879 25/12/05,13:36:48,07,08,1, 11.9,1,1, -0.076, 10442.830, 439.339, 52942.803 25/12/05,13:36:48,08,08,1, 11.9,1,1, -0.076, 10442.827, 439.352, 52942.850 25/12/05,13:36:48,09,08,1, 11.9,1,1, -0.076, 10442.833, 439.349, 52942.790 25/12/05,13:36:48,10,08,1, 11.9,1,1, -0.076, 10442.850, 439.309, 52942.780 25/12/05,13:36:48,11,08,1, 11.9,1,1, -0.076, 10442.842, 439.301, 52942.717 25/12/05,13:36:48,12,08,1, 11.9,1,1, -0.076, 10442.859, 439.309, 52942.719 25/12/05,13:36:48,13,08,1, 11.9,1,1, -0.076, 10442.841, 439.294, 52942.727 25/12/05,13:36:48,14,08,1, 11.9,1,1, -0.076, 10442.872, 439.264, 52942.638 25/12/05,13:36:48,15,08,1, 11.9,1,1, -0.076, 10442.872, 439.262, 52942.690 25/12/05,13:36:48,16,08,1, 11.9,1,1, -0.076, 10442.875, 439.234, 52942.701 25/12/05,13:36:48,17,08,1, 11.9,1,1, -0.076, 10442.872, 439.233, 52942.625 25/12/05,13:36:48,18,08,1, 11.9,1,1, -0.076, 10442.886, 439.235, 52942.615 25/12/05,13:36:48,19,08,1, 11.9,1,1, -0.076, 10442.875, 439.208, 52942.587 25/12/05,13:36:49,00,08,1, 12.0,1,1, -0.060, 10442.871, 439.208, 52942.587 25/12/05,13:36:49,01,08,1, 12.0,1,1, -0.060, 10442.916, 439.195, 52942.615 25/12/05,13:36:49,02,08,1, 12.0,1,1, -0.060, 10442.904, 439.176, 52942.582 25/12/05,13:36:49,03,08,1, 12.0,1,1, -0.060, 10442.914, 439.182, 52942.590 25/12/05,13:36:49,04,08,1, 12.0,1,1, -0.060, 10442.938, 439.168, 52942.605 25/12/05,13:36:49,05,08,1, 12.0,1,1, -0.060, 10442.926, 439.149, 52942.537 25/12/05,13:36:49,06,08,1, 12.0,1,1, -0.060, 10442.917, 439.149, 52942.671 25/12/05,13:36:49,07,08,1, 12.0,1,1, -0.060, 10442.915, 439.147, 52942.436 25/12/05,13:36:49,08,08,1, 12.0,1,1, -0.060, 10442.914, 439.119, 52942.491 25/12/05,13:36:49,09,08,1, 12.0,1,1, -0.060, 10442.950, 439.136, 52942.358 25/12/05,13:36:49,10,08,1, 12.0,1,1, -0.060, 10442.977, 439.106, 52942.400 25/12/05,13:36:49,11,08,1, 12.0,1,1, -0.060, 10442.983, 439.062, 52942.441 25/12/05,13:36:49,12,08,1, 12.0,1,1, -0.060, 10442.954, 439.069, 52942.458 25/12/05,13:36:49,13,08,1, 12.0,1,1, -0.060, 10442.975, 439.067, 52942.421 25/12/05,13:36:49,14,08,1, 12.0,1,1, -0.060, 10442.989, 439.042, 52942.338 25/12/05,13:36:49,15,08,1, 12.0,1,1, -0.060, 10442.951, 439.063, 52942.409 25/12/05,13:36:49,16,08,1, 12.0,1,1, -0.060, 10442.994, 439.039, 52942.424 25/12/05,13:36:49,17,08,1, 12.0,1,1, -0.060, 10442.994, 439.026, 52942.335 25/12/05,13:36:49,18,08,1, 12.0,1,1, -0.060, 10442.992, 439.004, 52942.315 25/12/05,13:36:49,19,08,1, 12.0,1,1, -0.060, 10443.042, 438.996, 52942.259 25/12/05,13:36:50,00,08,1, 12.0,1,1, -0.068, 10443.038, 438.996, 52942.259 25/12/05,13:36:50,01,08,1, 12.0,1,1, -0.068, 10443.036, 438.982, 52942.283 25/12/05,13:36:50,02,08,1, 12.0,1,1, -0.068, 10443.032, 438.974, 52942.317 25/12/05,13:36:50,03,08,1, 12.0,1,1, -0.068, 10443.052, 438.964, 52942.303 25/12/05,13:36:50,04,08,1, 12.0,1,1, -0.068, 10443.055, 438.945, 52942.244 25/12/05,13:36:50,05,08,1, 12.0,1,1, -0.068, 10443.071, 438.928, 52942.226 25/12/05,13:36:50,06,08,1, 12.0,1,1, -0.068, 10443.072, 438.915, 52942.135 25/12/05,13:36:50,07,08,1, 12.0,1,1, -0.068, 10443.083, 438.929, 52942.124 25/12/05,13:36:50,08,08,1, 12.0,1,1, -0.068, 10443.095, 438.883, 52942.156 25/12/05,13:36:50,09,08,1, 12.0,1,1, -0.068, 10443.111, 438.916, 52942.141 25/12/05,13:36:50,10,08,1, 12.0,1,1, -0.068, 10443.107, 438.888, 52942.125 25/12/05,13:36:50,11,08,1, 12.0,1,1, -0.068, 10443.127, 438.849, 52942.093 25/12/05,13:36:50,12,08,1, 12.0,1,1, -0.068, 10443.125, 438.845, 52942.138 25/12/05,13:36:50,13,08,1, 12.0,1,1, -0.068, 10443.134, 438.842, 52942.051 25/12/05,13:36:50,14,08,1, 12.0,1,1, -0.068, 10443.147, 438.811, 52941.964 25/12/05,13:36:50,15,08,1, 12.0,1,1, -0.068, 10443.143, 438.806, 52941.975 25/12/05,13:36:50,16,08,1, 12.0,1,1, -0.068, 10443.140, 438.786, 52941.950 25/12/05,13:36:50,17,08,1, 12.0,1,1, -0.068, 10443.155, 438.800, 52942.045 25/12/05,13:36:50,18,08,1, 12.0,1,1, -0.068, 10443.183, 438.773, 52942.035 25/12/05,13:36:50,19,08,1, 12.0,1,1, -0.068, 10443.172, 438.764, 52942.007 25/12/05,13:36:51,00,08,1, 12.0,1,1, -0.072, 10443.171, 438.764, 52942.007 25/12/05,13:36:51,01,08,1, 12.0,1,1, -0.072, 10443.210, 438.736, 52941.912 25/12/05,13:36:51,02,08,1, 12.0,1,1, -0.072, 10443.229, 438.706, 52941.889 25/12/05,13:36:51,03,08,1, 12.0,1,1, -0.072, 10443.235, 438.700, 52941.876 25/12/05,13:36:51,04,08,1, 12.0,1,1, -0.072, 10443.224, 438.726, 52942.077 25/12/05,13:36:51,05,08,1, 12.0,1,1, -0.072, 10443.263, 438.688, 52941.936 25/12/05,13:36:51,06,08,1, 12.0,1,1, -0.072, 10443.270, 438.689, 52941.917 25/12/05,13:36:51,07,08,1, 12.0,1,1, -0.072, 10443.260, 438.667, 52941.850 25/12/05,13:36:51,08,08,1, 12.0,1,1, -0.072, 10443.287, 438.659, 52941.803 25/12/05,13:36:51,09,08,1, 12.0,1,1, -0.072, 10443.284, 438.612, 52941.735 25/12/05,13:36:51,10,08,1, 12.0,1,1, -0.072, 10443.297, 438.621, 52941.774 25/12/05,13:36:51,11,08,1, 12.0,1,1, -0.072, 10443.312, 438.622, 52941.789 25/12/05,13:36:51,12,08,1, 12.0,1,1, -0.072, 10443.317, 438.607, 52941.814 25/12/05,13:36:51,13,08,1, 12.0,1,1, -0.072, 10443.320, 438.571, 52941.717 25/12/05,13:36:51,14,08,1, 12.0,1,1, -0.072, 10443.338, 438.560, 52941.807 25/12/05,13:36:51,15,08,1, 12.0,1,1, -0.072, 10443.351, 438.571, 52941.765 25/12/05,13:36:51,16,08,1, 12.0,1,1, -0.072, 10443.364, 438.534, 52941.727 25/12/05,13:36:51,17,08,1, 12.0,1,1, -0.072, 10443.387, 438.502, 52941.721 25/12/05,13:36:51,18,08,1, 12.0,1,1, -0.072, 10443.382, 438.518, 52941.692 25/12/05,13:36:51,19,08,1, 12.0,1,1, -0.072, 10443.402, 438.488, 52941.633 25/12/05,13:36:52,00,09,1, 11.9,1,1, -0.071, 10443.397, 438.488, 52941.633 25/12/05,13:36:52,01,09,1, 11.9,1,1, -0.071, 10443.404, 438.440, 52941.530 25/12/05,13:36:52,02,09,1, 11.9,1,1, -0.071, 10443.405, 438.459, 52941.581 25/12/05,13:36:52,03,09,1, 11.9,1,1, -0.071, 10443.440, 438.436, 52941.515 25/12/05,13:36:52,04,09,1, 11.9,1,1, -0.071, 10443.427, 438.425, 52941.560 25/12/05,13:36:52,05,09,1, 11.9,1,1, -0.071, 10443.473, 438.419, 52941.615 25/12/05,13:36:52,06,09,1, 11.9,1,1, -0.071, 10443.462, 438.415, 52941.616 25/12/05,13:36:52,07,09,1, 11.9,1,1, -0.071, 10443.473, 438.369, 52941.308 25/12/05,13:36:52,08,09,1, 11.9,1,1, -0.071, 10443.438, 438.378, 52941.531 25/12/05,13:36:52,09,09,1, 11.9,1,1, -0.071, 10443.485, 438.367, 52941.517 25/12/05,13:36:52,10,09,1, 11.9,1,1, -0.071, 10443.509, 438.354, 52941.451 25/12/05,13:36:52,11,09,1, 11.9,1,1, -0.071, 10443.508, 438.309, 52941.461 25/12/05,13:36:52,12,09,1, 11.9,1,1, -0.071, 10443.518, 438.290, 52941.432 25/12/05,13:36:52,13,09,1, 11.9,1,1, -0.071, 10443.552, 438.297, 52941.395 25/12/05,13:36:52,14,09,1, 11.9,1,1, -0.071, 10443.533, 438.286, 52941.416 25/12/05,13:36:52,15,09,1, 11.9,1,1, -0.071, 10443.556, 438.276, 52941.376 25/12/05,13:36:52,16,09,1, 11.9,1,1, -0.071, 10443.573, 438.267, 52941.255 25/12/05,13:36:52,17,09,1, 11.9,1,1, -0.071, 10443.578, 438.259, 52941.344 25/12/05,13:36:52,18,09,1, 11.9,1,1, -0.071, 10443.584, 438.239, 52941.315 25/12/05,13:36:52,19,09,1, 11.9,1,1, -0.071, 10443.603, 438.213, 52941.309 25/12/05,13:36:53,00,08,1, 11.9,1,1, -0.063, 10443.597, 438.213, 52941.309 25/12/05,13:36:53,01,08,1, 11.9,1,1, -0.063, 10443.641, 438.196, 52941.302 25/12/05,13:36:53,02,08,1, 11.9,1,1, -0.063, 10443.688, 438.180, 52941.298 25/12/05,13:36:53,03,08,1, 11.9,1,1, -0.063, 10443.663, 438.144, 52941.229 25/12/05,13:36:53,04,08,1, 11.9,1,1, -0.063, 10443.668, 438.138, 52941.141 25/12/05,13:36:53,05,08,1, 11.9,1,1, -0.063, 10443.678, 438.137, 52941.145 25/12/05,13:36:53,06,08,1, 11.9,1,1, -0.063, 10443.708, 438.100, 52940.936 25/12/05,13:36:53,07,08,1, 11.9,1,1, -0.063, 10443.698, 438.096, 52941.153 25/12/05,13:36:53,08,08,1, 11.9,1,1, -0.063, 10443.724, 438.078, 52941.175 25/12/05,13:36:53,09,08,1, 11.9,1,1, -0.063, 10443.735, 438.052, 52941.145 25/12/05,13:36:53,10,08,1, 11.9,1,1, -0.063, 10443.739, 438.039, 52941.079 25/12/05,13:36:53,11,08,1, 11.9,1,1, -0.063, 10443.761, 438.029, 52941.126 25/12/05,13:36:53,12,08,1, 11.9,1,1, -0.063, 10443.765, 438.023, 52941.081 25/12/05,13:36:53,13,08,1, 11.9,1,1, -0.063, 10443.813, 438.000, 52941.122 25/12/05,13:36:53,14,08,1, 11.9,1,1, -0.063, 10443.819, 438.007, 52941.074 25/12/05,13:36:53,15,08,1, 11.9,1,1, -0.063, 10443.817, 437.973, 52940.959 25/12/05,13:36:53,16,08,1, 11.9,1,1, -0.063, 10443.839, 437.964, 52940.907 25/12/05,13:36:53,17,08,1, 11.9,1,1, -0.063, 10443.864, 437.925, 52940.991 25/12/05,13:36:53,18,08,1, 11.9,1,1, -0.063, 10443.855, 437.889, 52940.984 25/12/05,13:36:53,19,08,1, 11.9,1,1, -0.063, 10443.867, 437.917, 52940.962 25/12/05,13:36:54,00,08,1, 12.0,1,1, -0.063, 10443.864, 437.917, 52940.962 25/12/05,13:36:54,01,08,1, 12.0,1,1, -0.063, 10443.886, 437.890, 52940.912 25/12/05,13:36:54,02,08,1, 12.0,1,1, -0.063, 10443.910, 437.861, 52940.850 25/12/05,13:36:54,03,08,1, 12.0,1,1, -0.063, 10443.911, 437.855, 52940.743 25/12/05,13:36:54,04,08,1, 12.0,1,1, -0.063, 10443.921, 437.804, 52940.744 25/12/05,13:36:54,05,08,1, 12.0,1,1, -0.063, 10443.942, 437.817, 52940.836 25/12/05,13:36:54,06,08,1, 12.0,1,1, -0.063, 10443.964, 437.790, 52940.813 25/12/05,13:36:54,07,08,1, 12.0,1,1, -0.063, 10443.958, 437.782, 52940.747 25/12/05,13:36:54,08,08,1, 12.0,1,1, -0.063, 10443.997, 437.760, 52940.770 25/12/05,13:36:54,09,08,1, 12.0,1,1, -0.063, 10443.988, 437.754, 52940.786 25/12/05,13:36:54,10,08,1, 12.0,1,1, -0.063, 10444.005, 437.709, 52940.660 25/12/05,13:36:54,11,08,1, 12.0,1,1, -0.063, 10444.045, 437.718, 52940.624 25/12/05,13:36:54,12,08,1, 12.0,1,1, -0.063, 10444.075, 437.681, 52940.584 25/12/05,13:36:54,13,08,1, 12.0,1,1, -0.063, 10444.071, 437.698, 52940.636 25/12/05,13:36:54,14,08,1, 12.0,1,1, -0.063, 10444.094, 437.672, 52940.532 25/12/05,13:36:54,15,08,1, 12.0,1,1, -0.063, 10444.091, 437.659, 52940.596 25/12/05,13:36:54,16,08,1, 12.0,1,1, -0.063, 10444.123, 437.641, 52940.607 25/12/05,13:36:54,17,08,1, 12.0,1,1, -0.063, 10444.116, 437.626, 52940.575 25/12/05,13:36:54,18,08,1, 12.0,1,1, -0.063, 10444.139, 437.596, 52940.616 25/12/05,13:36:54,19,08,1, 12.0,1,1, -0.063, 10444.155, 437.585, 52940.516 25/12/05,13:36:55,00,08,1, 11.9,1,1, -0.065, 10444.148, 437.585, 52940.516 25/12/05,13:36:55,01,08,1, 11.9,1,1, -0.065, 10444.191, 437.556, 52940.407 25/12/05,13:36:55,02,08,1, 11.9,1,1, -0.065, 10444.212, 437.536, 52940.370 25/12/05,13:36:55,03,08,1, 11.9,1,1, -0.065, 10444.236, 437.543, 52940.435 25/12/05,13:36:55,04,08,1, 11.9,1,1, -0.065, 10444.264, 437.512, 52940.423 25/12/05,13:36:55,05,08,1, 11.9,1,1, -0.065, 10444.221, 437.475, 52940.471 25/12/05,13:36:55,06,08,1, 11.9,1,1, -0.065, 10444.265, 437.479, 52940.372 25/12/05,13:36:55,07,08,1, 11.9,1,1, -0.065, 10444.259, 437.466, 52940.418 25/12/05,13:36:55,08,08,1, 11.9,1,1, -0.065, 10444.299, 437.420, 52940.349 25/12/05,13:36:55,09,08,1, 11.9,1,1, -0.065, 10444.280, 437.379, 52940.286 25/12/05,13:36:55,10,08,1, 11.9,1,1, -0.065, 10444.320, 437.414, 52940.260 25/12/05,13:36:55,11,08,1, 11.9,1,1, -0.065, 10444.338, 437.366, 52940.227 25/12/05,13:36:55,12,08,1, 11.9,1,1, -0.065, 10444.343, 437.375, 52940.179 25/12/05,13:36:55,13,08,1, 11.9,1,1, -0.065, 10444.345, 437.371, 52940.310 25/12/05,13:36:55,14,08,1, 11.9,1,1, -0.065, 10444.378, 437.330, 52940.307 25/12/05,13:36:55,15,08,1, 11.9,1,1, -0.065, 10444.364, 437.327, 52940.180 25/12/05,13:36:55,16,08,1, 11.9,1,1, -0.065, 10444.379, 437.311, 52940.170 25/12/05,13:36:55,17,08,1, 11.9,1,1, -0.065, 10444.383, 437.299, 52940.117 25/12/05,13:36:55,18,08,1, 11.9,1,1, -0.065, 10444.428, 437.247, 52940.084 25/12/05,13:36:55,19,08,1, 11.9,1,1, -0.065, 10444.454, 437.226, 52940.023 25/12/05,13:36:56,00,08,1, 12.0,1,1, -0.066, 10444.448, 437.226, 52940.023 25/12/05,13:36:56,01,08,1, 12.0,1,1, -0.066, 10444.451, 437.208, 52940.053 25/12/05,13:36:56,02,08,1, 12.0,1,1, -0.066, 10444.508, 437.203, 52940.095 25/12/05,13:36:56,03,08,1, 12.0,1,1, -0.066, 10444.520, 437.195, 52940.058 25/12/05,13:36:56,04,08,1, 12.0,1,1, -0.066, 10444.513, 437.154, 52940.026 25/12/05,13:36:56,05,08,1, 12.0,1,1, -0.066, 10444.558, 437.158, 52939.969 25/12/05,13:36:56,06,08,1, 12.0,1,1, -0.066, 10444.552, 437.134, 52940.036 25/12/05,13:36:56,07,08,1, 12.0,1,1, -0.066, 10444.576, 437.102, 52939.953 25/12/05,13:36:56,08,08,1, 12.0,1,1, -0.066, 10444.613, 437.094, 52939.934 25/12/05,13:36:56,09,08,1, 12.0,1,1, -0.066, 10444.621, 437.058, 52939.863 25/12/05,13:36:56,10,08,1, 12.0,1,1, -0.066, 10444.606, 437.056, 52939.827 25/12/05,13:36:56,11,08,1, 12.0,1,1, -0.066, 10444.626, 437.041, 52939.929 25/12/05,13:36:56,12,08,1, 12.0,1,1, -0.066, 10444.634, 437.008, 52939.874 25/12/05,13:36:56,13,08,1, 12.0,1,1, -0.066, 10444.668, 437.015, 52939.853 25/12/05,13:36:56,14,08,1, 12.0,1,1, -0.066, 10444.686, 436.984, 52939.828 25/12/05,13:36:56,15,08,1, 12.0,1,1, -0.066, 10444.712, 437.011, 52939.730 25/12/05,13:36:56,16,08,1, 12.0,1,1, -0.066, 10444.705, 436.983, 52939.692 25/12/05,13:36:56,17,08,1, 12.0,1,1, -0.066, 10444.743, 436.923, 52939.700 25/12/05,13:36:56,18,08,1, 12.0,1,1, -0.066, 10444.753, 436.937, 52939.692 25/12/05,13:36:56,19,08,1, 12.0,1,1, -0.066, 10444.761, 436.897, 52939.769 25/12/05,13:36:57,00,08,1, 11.9,1,1, -0.072, 10444.757, 436.897, 52939.769 25/12/05,13:36:57,01,08,1, 11.9,1,1, -0.072, 10444.798, 436.874, 52939.688 25/12/05,13:36:57,02,08,1, 11.9,1,1, -0.072, 10444.818, 436.874, 52939.742 25/12/05,13:36:57,03,08,1, 11.9,1,1, -0.072, 10444.817, 436.876, 52939.961 25/12/05,13:36:57,04,08,1, 11.9,1,1, -0.072, 10444.901, 436.828, 52939.621 25/12/05,13:36:57,05,08,1, 11.9,1,1, -0.072, 10444.922, 436.818, 52939.494 25/12/05,13:36:57,06,08,1, 11.9,1,1, -0.072, 10444.900, 436.796, 52939.497 25/12/05,13:36:57,07,08,1, 11.9,1,1, -0.072, 10444.901, 436.777, 52939.567 25/12/05,13:36:57,08,08,1, 11.9,1,1, -0.072, 10444.926, 436.756, 52939.631 25/12/05,13:36:57,09,08,1, 11.9,1,1, -0.072, 10444.956, 436.743, 52939.602 25/12/05,13:36:57,10,08,1, 11.9,1,1, -0.072, 10444.955, 436.735, 52939.565 25/12/05,13:36:57,11,08,1, 11.9,1,1, -0.072, 10444.992, 436.723, 52939.551 25/12/05,13:36:57,12,08,1, 11.9,1,1, -0.072, 10444.994, 436.653, 52939.406 25/12/05,13:36:57,13,08,1, 11.9,1,1, -0.072, 10445.009, 436.657, 52939.392 25/12/05,13:36:57,14,08,1, 11.9,1,1, -0.072, 10445.039, 436.652, 52939.492 25/12/05,13:36:57,15,08,1, 11.9,1,1, -0.072, 10445.056, 436.614, 52939.455 25/12/05,13:36:57,16,08,1, 11.9,1,1, -0.072, 10445.077, 436.602, 52939.441 25/12/05,13:36:57,17,08,1, 11.9,1,1, -0.072, 10445.101, 436.574, 52939.406 25/12/05,13:36:57,18,08,1, 11.9,1,1, -0.072, 10445.077, 436.554, 52939.312 25/12/05,13:36:57,19,08,1, 11.9,1,1, -0.072, 10445.115, 436.545, 52939.350 25/12/05,13:36:58,00,08,1, 11.9,1,1, -0.063, 10445.107, 436.545, 52939.350 25/12/05,13:36:58,01,08,1, 11.9,1,1, -0.063, 10445.141, 436.537, 52939.314 25/12/05,13:36:58,02,08,1, 11.9,1,1, -0.063, 10445.148, 436.524, 52939.284 25/12/05,13:36:58,03,08,1, 11.9,1,1, -0.063, 10445.197, 436.503, 52939.242 25/12/05,13:36:58,04,08,1, 11.9,1,1, -0.063, 10445.174, 436.480, 52939.171 25/12/05,13:36:58,05,08,1, 11.9,1,1, -0.063, 10445.229, 436.455, 52939.192 25/12/05,13:36:58,06,08,1, 11.9,1,1, -0.063, 10445.233, 436.443, 52939.191 25/12/05,13:36:58,07,08,1, 11.9,1,1, -0.063, 10445.256, 436.412, 52939.218 25/12/05,13:36:58,08,08,1, 11.9,1,1, -0.063, 10445.297, 436.427, 52939.246 25/12/05,13:36:58,09,08,1, 11.9,1,1, -0.063, 10445.302, 436.408, 52939.152 25/12/05,13:36:58,10,08,1, 11.9,1,1, -0.063, 10445.298, 436.384, 52939.014 25/12/05,13:36:58,11,08,1, 11.9,1,1, -0.063, 10445.337, 436.364, 52938.995 25/12/05,13:36:58,12,08,1, 11.9,1,1, -0.063, 10445.343, 436.341, 52938.972 25/12/05,13:36:58,13,08,1, 11.9,1,1, -0.063, 10445.385, 436.326, 52939.060 25/12/05,13:36:58,14,08,1, 11.9,1,1, -0.063, 10445.392, 436.286, 52939.010 25/12/05,13:36:58,15,08,1, 11.9,1,1, -0.063, 10445.404, 436.248, 52938.988 25/12/05,13:36:58,16,08,1, 11.9,1,1, -0.063, 10445.416, 436.260, 52939.015 25/12/05,13:36:58,17,08,1, 11.9,1,1, -0.063, 10445.431, 436.273, 52939.033 25/12/05,13:36:58,18,08,1, 11.9,1,1, -0.063, 10445.410, 436.249, 52939.042 25/12/05,13:36:58,19,08,1, 11.9,1,1, -0.063, 10445.450, 436.209, 52938.909 25/12/05,13:36:59,00,08,1, 11.8,1,1, -0.066, 10445.449, 436.209, 52938.909 25/12/05,13:36:59,01,08,1, 11.8,1,1, -0.066, 10445.507, 436.191, 52938.907 25/12/05,13:36:59,02,08,1, 11.8,1,1, -0.066, 10445.515, 436.174, 52938.884 25/12/05,13:36:59,03,08,1, 11.8,1,1, -0.066, 10445.513, 436.149, 52938.779 25/12/05,13:36:59,04,08,1, 11.8,1,1, -0.066, 10445.536, 436.131, 52938.827 25/12/05,13:36:59,05,08,1, 11.8,1,1, -0.066, 10445.571, 436.133, 52938.801 25/12/05,13:36:59,06,08,1, 11.8,1,1, -0.066, 10445.556, 436.093, 52938.775 25/12/05,13:36:59,07,08,1, 11.8,1,1, -0.066, 10445.586, 436.087, 52938.743 25/12/05,13:36:59,08,08,1, 11.8,1,1, -0.066, 10445.595, 436.051, 52938.760 25/12/05,13:36:59,09,08,1, 11.8,1,1, -0.066, 10445.643, 436.039, 52938.680 25/12/05,13:36:59,10,08,1, 11.8,1,1, -0.066, 10445.675, 436.032, 52938.671 25/12/05,13:36:59,11,08,1, 11.8,1,1, -0.066, 10445.685, 436.004, 52938.599 25/12/05,13:36:59,12,08,1, 11.8,1,1, -0.066, 10445.695, 435.975, 52938.656 25/12/05,13:36:59,13,08,1, 11.8,1,1, -0.066, 10445.694, 435.964, 52938.658 25/12/05,13:36:59,14,08,1, 11.8,1,1, -0.066, 10445.749, 435.942, 52938.625 25/12/05,13:36:59,15,08,1, 11.8,1,1, -0.066, 10445.750, 435.933, 52938.614 25/12/05,13:36:59,16,08,1, 11.8,1,1, -0.066, 10445.779, 435.900, 52938.534 25/12/05,13:36:59,17,08,1, 11.8,1,1, -0.066, 10445.795, 435.887, 52938.426 25/12/05,13:36:59,18,08,1, 11.8,1,1, -0.066, 10445.790, 435.890, 52938.501 25/12/05,13:36:59,19,08,1, 11.8,1,1, -0.066, 10445.812, 435.849, 52938.395 25/12/05,13:37:00,00,08,1, 11.9,1,1, -0.069, 10445.808, 435.849, 52938.395 25/12/05,13:37:00,01,08,1, 11.9,1,1, -0.069, 10445.821, 435.842, 52938.454 25/12/05,13:37:00,02,08,1, 11.9,1,1, -0.069, 10445.853, 435.794, 52938.421 25/12/05,13:37:00,03,08,1, 11.9,1,1, -0.069, 10445.884, 435.780, 52938.343 25/12/05,13:37:00,04,08,1, 11.9,1,1, -0.069, 10445.883, 435.785, 52938.320 25/12/05,13:37:00,05,08,1, 11.9,1,1, -0.069, 10445.898, 435.734, 52938.164 25/12/05,13:37:00,06,08,1, 11.9,1,1, -0.069, 10445.941, 435.712, 52938.143 25/12/05,13:37:00,07,08,1, 11.9,1,1, -0.069, 10445.941, 435.720, 52938.238 25/12/05,13:37:00,08,08,1, 11.9,1,1, -0.069, 10445.954, 435.669, 52938.185 25/12/05,13:37:00,09,08,1, 11.9,1,1, -0.069, 10446.011, 435.662, 52938.056 25/12/05,13:37:00,10,08,1, 11.9,1,1, -0.069, 10446.023, 435.640, 52938.110 25/12/05,13:37:00,11,08,1, 11.9,1,1, -0.069, 10446.021, 435.626, 52938.162 25/12/05,13:37:00,12,08,1, 11.9,1,1, -0.069, 10446.040, 435.626, 52938.119 25/12/05,13:37:00,13,08,1, 11.9,1,1, -0.069, 10446.069, 435.591, 52938.101 25/12/05,13:37:00,14,08,1, 11.9,1,1, -0.069, 10446.089, 435.584, 52938.072 25/12/05,13:37:00,15,08,1, 11.9,1,1, -0.069, 10446.106, 435.537, 52938.022 25/12/05,13:37:00,16,08,1, 11.9,1,1, -0.069, 10446.120, 435.539, 52938.016 25/12/05,13:37:00,17,08,1, 11.9,1,1, -0.069, 10446.148, 435.523, 52937.987 25/12/05,13:37:00,18,08,1, 11.9,1,1, -0.069, 10446.158, 435.509, 52937.936 25/12/05,13:37:00,19,08,1, 11.9,1,1, -0.069, 10446.171, 435.483, 52937.981 25/12/05,13:37:01,00,07,1, 11.9,1,1, -0.060, 10446.167, 435.483, 52937.981 25/12/05,13:37:01,01,07,1, 11.9,1,1, -0.060, 10446.193, 435.472, 52937.979 25/12/05,13:37:01,02,07,1, 11.9,1,1, -0.060, 10446.234, 435.459, 52937.892 25/12/05,13:37:01,03,07,1, 11.9,1,1, -0.060, 10446.247, 435.440, 52937.882 25/12/05,13:37:01,04,07,1, 11.9,1,1, -0.060, 10446.273, 435.424, 52937.800 25/12/05,13:37:01,05,07,1, 11.9,1,1, -0.060, 10446.253, 435.392, 52937.845 25/12/05,13:37:01,06,07,1, 11.9,1,1, -0.060, 10446.293, 435.372, 52937.679 25/12/05,13:37:01,07,07,1, 11.9,1,1, -0.060, 10446.318, 435.371, 52937.855 25/12/05,13:37:01,08,07,1, 11.9,1,1, -0.060, 10446.327, 435.327, 52937.868 25/12/05,13:37:01,09,07,1, 11.9,1,1, -0.060, 10446.353, 435.339, 52937.853 25/12/05,13:37:01,10,07,1, 11.9,1,1, -0.060, 10446.360, 435.337, 52937.757 25/12/05,13:37:01,11,07,1, 11.9,1,1, -0.060, 10446.377, 435.293, 52937.673 25/12/05,13:37:01,12,07,1, 11.9,1,1, -0.060, 10446.408, 435.278, 52937.624 25/12/05,13:37:01,13,07,1, 11.9,1,1, -0.060, 10446.435, 435.247, 52937.570 25/12/05,13:37:01,14,07,1, 11.9,1,1, -0.060, 10446.477, 435.256, 52937.592 25/12/05,13:37:01,15,07,1, 11.9,1,1, -0.060, 10446.445, 435.216, 52937.607 25/12/05,13:37:01,16,07,1, 11.9,1,1, -0.060, 10446.480, 435.233, 52937.655 25/12/05,13:37:01,17,07,1, 11.9,1,1, -0.060, 10446.498, 435.203, 52937.661 25/12/05,13:37:01,18,07,1, 11.9,1,1, -0.060, 10446.495, 435.174, 52937.573 25/12/05,13:37:01,19,07,1, 11.9,1,1, -0.060, 10446.545, 435.155, 52937.539 25/12/05,13:37:02,00,08,1, 11.9,1,1, -0.063, 10446.543, 435.155, 52937.539 25/12/05,13:37:02,01,08,1, 11.9,1,1, -0.063, 10446.580, 435.154, 52937.460 25/12/05,13:37:02,02,08,1, 11.9,1,1, -0.063, 10446.580, 435.112, 52937.523 25/12/05,13:37:02,03,08,1, 11.9,1,1, -0.063, 10446.587, 435.102, 52937.518 25/12/05,13:37:02,04,08,1, 11.9,1,1, -0.063, 10446.624, 435.076, 52937.412 25/12/05,13:37:02,05,08,1, 11.9,1,1, -0.063, 10446.614, 435.071, 52937.338 25/12/05,13:37:02,06,08,1, 11.9,1,1, -0.063, 10446.663, 435.061, 52937.425 25/12/05,13:37:02,07,08,1, 11.9,1,1, -0.063, 10446.661, 435.043, 52937.347 25/12/05,13:37:02,08,08,1, 11.9,1,1, -0.063, 10446.688, 435.016, 52937.307 25/12/05,13:37:02,09,08,1, 11.9,1,1, -0.063, 10446.738, 435.015, 52937.235 25/12/05,13:37:02,10,08,1, 11.9,1,1, -0.063, 10446.721, 434.988, 52937.273 25/12/05,13:37:02,11,08,1, 11.9,1,1, -0.063, 10446.752, 434.976, 52937.302 25/12/05,13:37:02,12,08,1, 11.9,1,1, -0.063, 10446.747, 434.974, 52937.294 25/12/05,13:37:02,13,08,1, 11.9,1,1, -0.063, 10446.768, 434.951, 52937.289 25/12/05,13:37:02,14,08,1, 11.9,1,1, -0.063, 10446.785, 434.943, 52937.243 25/12/05,13:37:02,15,08,1, 11.9,1,1, -0.063, 10446.803, 434.937, 52937.297 25/12/05,13:37:02,16,08,1, 11.9,1,1, -0.063, 10446.840, 434.928, 52937.213 25/12/05,13:37:02,17,08,1, 11.9,1,1, -0.063, 10446.861, 434.922, 52937.225 25/12/05,13:37:02,18,08,1, 11.9,1,1, -0.063, 10446.887, 434.899, 52937.122 25/12/05,13:37:02,19,08,1, 11.9,1,1, -0.063, 10446.883, 434.863, 52937.077 25/12/05,13:37:03,00,08,1, 12.0,1,1, -0.063, 10446.876, 434.863, 52937.077 25/12/05,13:37:03,01,08,1, 12.0,1,1, -0.063, 10446.947, 434.882, 52937.044 25/12/05,13:37:03,02,08,1, 12.0,1,1, -0.063, 10446.943, 434.816, 52937.039 25/12/05,13:37:03,03,08,1, 12.0,1,1, -0.063, 10446.956, 434.836, 52937.093 25/12/05,13:37:03,04,08,1, 12.0,1,1, -0.063, 10446.968, 434.808, 52937.011 25/12/05,13:37:03,05,08,1, 12.0,1,1, -0.063, 10446.988, 434.791, 52936.983 25/12/05,13:37:03,06,08,1, 12.0,1,1, -0.063, 10446.998, 434.816, 52936.999 25/12/05,13:37:03,07,08,1, 12.0,1,1, -0.063, 10447.068, 434.761, 52937.007 25/12/05,13:37:03,08,08,1, 12.0,1,1, -0.063, 10447.044, 434.774, 52936.963 25/12/05,13:37:03,09,08,1, 12.0,1,1, -0.063, 10447.072, 434.770, 52936.991 25/12/05,13:37:03,10,08,1, 12.0,1,1, -0.063, 10447.086, 434.724, 52936.919 25/12/05,13:37:03,11,08,1, 12.0,1,1, -0.063, 10447.106, 434.694, 52936.891 25/12/05,13:37:03,12,08,1, 12.0,1,1, -0.063, 10447.112, 434.691, 52936.847 25/12/05,13:37:03,13,08,1, 12.0,1,1, -0.063, 10447.152, 434.705, 52936.871 25/12/05,13:37:03,14,08,1, 12.0,1,1, -0.063, 10447.132, 434.708, 52936.849 25/12/05,13:37:03,15,08,1, 12.0,1,1, -0.063, 10447.169, 434.664, 52936.724 25/12/05,13:37:03,16,08,1, 12.0,1,1, -0.063, 10447.220, 434.679, 52936.738 25/12/05,13:37:03,17,08,1, 12.0,1,1, -0.063, 10447.205, 434.668, 52936.723 25/12/05,13:37:03,18,08,1, 12.0,1,1, -0.063, 10447.227, 434.675, 52936.771 25/12/05,13:37:03,19,08,1, 12.0,1,1, -0.063, 10447.257, 434.638, 52936.653 25/12/05,13:37:04,00,08,1, 12.0,1,1, -0.074, 10447.252, 434.638, 52936.653 25/12/05,13:37:04,01,08,1, 12.0,1,1, -0.074, 10447.273, 434.606, 52936.725 25/12/05,13:37:04,02,08,1, 12.0,1,1, -0.074, 10447.272, 434.592, 52936.699 25/12/05,13:37:04,03,08,1, 12.0,1,1, -0.074, 10447.329, 434.593, 52936.635 25/12/05,13:37:04,04,08,1, 12.0,1,1, -0.074, 10447.337, 434.578, 52936.616 25/12/05,13:37:04,05,08,1, 12.0,1,1, -0.074, 10447.335, 434.567, 52936.517 25/12/05,13:37:04,06,08,1, 12.0,1,1, -0.074, 10447.375, 434.555, 52936.476 25/12/05,13:37:04,07,08,1, 12.0,1,1, -0.074, 10447.396, 434.562, 52936.508 25/12/05,13:37:04,08,08,1, 12.0,1,1, -0.074, 10447.409, 434.539, 52936.554 25/12/05,13:37:04,09,08,1, 12.0,1,1, -0.074, 10447.407, 434.550, 52936.610 25/12/05,13:37:04,10,08,1, 12.0,1,1, -0.074, 10447.450, 434.520, 52936.517 25/12/05,13:37:04,11,08,1, 12.0,1,1, -0.074, 10447.452, 434.506, 52936.490 25/12/05,13:37:04,12,08,1, 12.0,1,1, -0.074, 10447.456, 434.502, 52936.472 25/12/05,13:37:04,13,08,1, 12.0,1,1, -0.074, 10447.504, 434.480, 52936.386 25/12/05,13:37:04,14,08,1, 12.0,1,1, -0.074, 10447.500, 434.495, 52936.414 25/12/05,13:37:04,15,08,1, 12.0,1,1, -0.074, 10447.541, 434.460, 52936.340 25/12/05,13:37:04,16,08,1, 12.0,1,1, -0.074, 10447.546, 434.435, 52936.334 25/12/05,13:37:04,17,08,1, 12.0,1,1, -0.074, 10447.576, 434.461, 52936.350 25/12/05,13:37:04,18,08,1, 12.0,1,1, -0.074, 10447.564, 434.430, 52936.394 25/12/05,13:37:04,19,08,1, 12.0,1,1, -0.074, 10447.599, 434.429, 52936.294 25/12/05,13:37:05,00,08,1, 12.0,1,1, -0.068, 10447.594, 434.429, 52936.294 25/12/05,13:37:05,01,08,1, 12.0,1,1, -0.068, 10447.626, 434.393, 52936.238 25/12/05,13:37:05,02,08,1, 12.0,1,1, -0.068, 10447.657, 434.409, 52936.230 25/12/05,13:37:05,03,08,1, 12.0,1,1, -0.068, 10447.688, 434.396, 52936.259 25/12/05,13:37:05,04,08,1, 12.0,1,1, -0.068, 10447.691, 434.362, 52936.245 25/12/05,13:37:05,05,08,1, 12.0,1,1, -0.068, 10447.719, 434.360, 52936.185 25/12/05,13:37:05,06,08,1, 12.0,1,1, -0.068, 10447.759, 434.361, 52936.161 25/12/05,13:37:05,07,08,1, 12.0,1,1, -0.068, 10447.729, 434.336, 52936.177 25/12/05,13:37:05,08,08,1, 12.0,1,1, -0.068, 10447.770, 434.326, 52936.119 25/12/05,13:37:05,09,08,1, 12.0,1,1, -0.068, 10447.799, 434.344, 52936.122 25/12/05,13:37:05,10,08,1, 12.0,1,1, -0.068, 10447.814, 434.319, 52936.038 25/12/05,13:37:05,11,08,1, 12.0,1,1, -0.068, 10447.834, 434.337, 52936.003 25/12/05,13:37:05,12,08,1, 12.0,1,1, -0.068, 10447.830, 434.309, 52936.104 25/12/05,13:37:05,13,08,1, 12.0,1,1, -0.068, 10447.862, 434.289, 52935.974 25/12/05,13:37:05,14,08,1, 12.0,1,1, -0.068, 10447.886, 434.296, 52936.031 25/12/05,13:37:05,15,08,1, 12.0,1,1, -0.068, 10447.886, 434.314, 52936.024 25/12/05,13:37:05,16,08,1, 12.0,1,1, -0.068, 10447.892, 434.275, 52936.056 25/12/05,13:37:05,17,08,1, 12.0,1,1, -0.068, 10447.928, 434.278, 52936.063 25/12/05,13:37:05,18,08,1, 12.0,1,1, -0.068, 10447.954, 434.252, 52935.978 25/12/05,13:37:05,19,08,1, 12.0,1,1, -0.068, 10447.986, 434.275, 52935.935 25/12/05,13:37:06,00,08,1, 11.9,1,1, -0.072, 10447.978, 434.275, 52935.935 25/12/05,13:37:06,01,08,1, 11.9,1,1, -0.072, 10448.024, 434.226, 52935.820 25/12/05,13:37:06,02,08,1, 11.9,1,1, -0.072, 10448.032, 434.229, 52935.804 25/12/05,13:37:06,03,08,1, 11.9,1,1, -0.072, 10448.054, 434.210, 52935.842 25/12/05,13:37:06,04,08,1, 11.9,1,1, -0.072, 10448.072, 434.216, 52935.862 25/12/05,13:37:06,05,08,1, 11.9,1,1, -0.072, 10448.076, 434.195, 52935.816 25/12/05,13:37:06,06,08,1, 11.9,1,1, -0.072, 10448.118, 434.200, 52935.733 25/12/05,13:37:06,07,08,1, 11.9,1,1, -0.072, 10448.144, 434.164, 52935.657 25/12/05,13:37:06,08,08,1, 11.9,1,1, -0.072, 10448.140, 434.171, 52935.667 25/12/05,13:37:06,09,08,1, 11.9,1,1, -0.072, 10448.188, 434.167, 52935.697 25/12/05,13:37:06,10,08,1, 11.9,1,1, -0.072, 10448.183, 434.146, 52935.691 25/12/05,13:37:06,11,08,1, 11.9,1,1, -0.072, 10448.224, 434.168, 52935.677 25/12/05,13:37:06,12,08,1, 11.9,1,1, -0.072, 10448.233, 434.160, 52935.737 25/12/05,13:37:06,13,08,1, 11.9,1,1, -0.072, 10448.227, 434.141, 52935.719 25/12/05,13:37:06,14,08,1, 11.9,1,1, -0.072, 10448.260, 434.132, 52935.648 25/12/05,13:37:06,15,08,1, 11.9,1,1, -0.072, 10448.287, 434.132, 52935.593 25/12/05,13:37:06,16,08,1, 11.9,1,1, -0.072, 10448.312, 434.126, 52935.584 25/12/05,13:37:06,17,08,1, 11.9,1,1, -0.072, 10448.346, 434.112, 52935.479 25/12/05,13:37:06,18,08,1, 11.9,1,1, -0.072, 10448.358, 434.129, 52935.498 25/12/05,13:37:06,19,08,1, 11.9,1,1, -0.072, 10448.348, 434.087, 52935.520 25/12/05,13:37:07,00,08,1, 11.9,1,1, -0.063, 10448.345, 434.087, 52935.520 25/12/05,13:37:07,01,08,1, 11.9,1,1, -0.063, 10448.401, 434.080, 52935.461 25/12/05,13:37:07,02,08,1, 11.9,1,1, -0.063, 10448.413, 434.065, 52935.429 25/12/05,13:37:07,03,08,1, 11.9,1,1, -0.063, 10448.455, 434.088, 52935.484 25/12/05,13:37:07,04,08,1, 11.9,1,1, -0.063, 10448.473, 434.054, 52935.359 25/12/05,13:37:07,05,08,1, 11.9,1,1, -0.063, 10448.476, 434.059, 52935.315 25/12/05,13:37:07,06,08,1, 11.9,1,1, -0.063, 10448.496, 434.034, 52935.308 25/12/05,13:37:07,07,08,1, 11.9,1,1, -0.063, 10448.501, 434.039, 52935.278 25/12/05,13:37:07,08,08,1, 11.9,1,1, -0.063, 10448.563, 434.042, 52935.314 25/12/05,13:37:07,09,08,1, 11.9,1,1, -0.063, 10448.588, 434.043, 52935.363 25/12/05,13:37:07,10,08,1, 11.9,1,1, -0.063, 10448.591, 434.042, 52935.347 25/12/05,13:37:07,11,08,1, 11.9,1,1, -0.063, 10448.612, 434.053, 52935.309 25/12/05,13:37:07,12,08,1, 11.9,1,1, -0.063, 10448.639, 434.034, 52935.256 25/12/05,13:37:07,13,08,1, 11.9,1,1, -0.063, 10448.669, 434.025, 52935.223 25/12/05,13:37:07,14,08,1, 11.9,1,1, -0.063, 10448.662, 434.021, 52935.187 25/12/05,13:37:07,15,08,1, 11.9,1,1, -0.063, 10448.699, 434.015, 52935.163 25/12/05,13:37:07,16,08,1, 11.9,1,1, -0.063, 10448.726, 433.996, 52935.113 25/12/05,13:37:07,17,08,1, 11.9,1,1, -0.063, 10448.735, 433.982, 52935.173 25/12/05,13:37:07,18,08,1, 11.9,1,1, -0.063, 10448.782, 434.000, 52935.265 25/12/05,13:37:07,19,08,1, 11.9,1,1, -0.063, 10448.783, 433.987, 52935.231 25/12/05,13:37:08,00,08,1, 12.0,1,1, -0.063, 10448.779, 433.987, 52935.231 25/12/05,13:37:08,01,08,1, 12.0,1,1, -0.063, 10448.822, 433.976, 52935.032 25/12/05,13:37:08,02,08,1, 12.0,1,1, -0.063, 10448.857, 433.948, 52934.994 25/12/05,13:37:08,03,08,1, 12.0,1,1, -0.063, 10448.883, 433.945, 52934.961 25/12/05,13:37:08,04,08,1, 12.0,1,1, -0.063, 10448.892, 433.945, 52935.002 25/12/05,13:37:08,05,08,1, 12.0,1,1, -0.063, 10448.900, 433.965, 52935.115 25/12/05,13:37:08,06,08,1, 12.0,1,1, -0.063, 10448.918, 433.946, 52935.040 25/12/05,13:37:08,07,08,1, 12.0,1,1, -0.063, 10448.936, 433.943, 52935.002 25/12/05,13:37:08,08,08,1, 12.0,1,1, -0.063, 10448.981, 433.947, 52934.924 25/12/05,13:37:08,09,08,1, 12.0,1,1, -0.063, 10448.990, 433.935, 52934.943 25/12/05,13:37:08,10,08,1, 12.0,1,1, -0.063, 10449.015, 433.911, 52934.892 25/12/05,13:37:08,11,08,1, 12.0,1,1, -0.063, 10449.040, 433.915, 52934.841 25/12/05,13:37:08,12,08,1, 12.0,1,1, -0.063, 10449.058, 433.913, 52934.845 25/12/05,13:37:08,13,08,1, 12.0,1,1, -0.063, 10449.082, 433.907, 52934.816 25/12/05,13:37:08,14,08,1, 12.0,1,1, -0.063, 10449.118, 433.878, 52934.846 25/12/05,13:37:08,15,08,1, 12.0,1,1, -0.063, 10449.131, 433.866, 52934.756 25/12/05,13:37:08,16,08,1, 12.0,1,1, -0.063, 10449.146, 433.867, 52934.709 25/12/05,13:37:08,17,08,1, 12.0,1,1, -0.063, 10449.184, 433.862, 52934.739 25/12/05,13:37:08,18,08,1, 12.0,1,1, -0.063, 10449.207, 433.882, 52934.768 25/12/05,13:37:08,19,08,1, 12.0,1,1, -0.063, 10449.218, 433.852, 52934.711 25/12/05,13:37:09,00,08,1, 12.0,1,1, -0.072, 10449.213, 433.852, 52934.711 25/12/05,13:37:09,01,08,1, 12.0,1,1, -0.072, 10449.275, 433.847, 52934.587 25/12/05,13:37:09,02,08,1, 12.0,1,1, -0.072, 10449.285, 433.842, 52934.610 25/12/05,13:37:09,03,08,1, 12.0,1,1, -0.072, 10449.327, 433.834, 52934.592 25/12/05,13:37:09,04,08,1, 12.0,1,1, -0.072, 10449.307, 433.830, 52934.584 25/12/05,13:37:09,05,08,1, 12.0,1,1, -0.072, 10449.334, 433.823, 52934.604 25/12/05,13:37:09,06,08,1, 12.0,1,1, -0.072, 10449.377, 433.826, 52934.635 25/12/05,13:37:09,07,08,1, 12.0,1,1, -0.072, 10449.389, 433.814, 52934.553 25/12/05,13:37:09,08,08,1, 12.0,1,1, -0.072, 10449.413, 433.811, 52934.498 25/12/05,13:37:09,09,08,1, 12.0,1,1, -0.072, 10449.461, 433.804, 52934.454 25/12/05,13:37:09,10,08,1, 12.0,1,1, -0.072, 10449.448, 433.809, 52934.440 25/12/05,13:37:09,11,08,1, 12.0,1,1, -0.072, 10449.485, 433.797, 52934.450 25/12/05,13:37:09,12,08,1, 12.0,1,1, -0.072, 10449.509, 433.780, 52934.452 25/12/05,13:37:09,13,08,1, 12.0,1,1, -0.072, 10449.560, 433.809, 52934.484 25/12/05,13:37:09,14,08,1, 12.0,1,1, -0.072, 10449.560, 433.787, 52934.430 25/12/05,13:37:09,15,08,1, 12.0,1,1, -0.072, 10449.609, 433.763, 52934.371 25/12/05,13:37:09,16,08,1, 12.0,1,1, -0.072, 10449.617, 433.774, 52934.395 25/12/05,13:37:09,17,08,1, 12.0,1,1, -0.072, 10449.627, 433.789, 52934.318 25/12/05,13:37:09,18,08,1, 12.0,1,1, -0.072, 10449.656, 433.755, 52934.262 25/12/05,13:37:09,19,08,1, 12.0,1,1, -0.072, 10449.678, 433.763, 52934.298 25/12/05,13:37:10,00,08,1, 12.0,1,1, -0.072, 10449.672, 433.763, 52934.298 25/12/05,13:37:10,01,08,1, 12.0,1,1, -0.072, 10449.742, 433.751, 52934.261 25/12/05,13:37:10,02,08,1, 12.0,1,1, -0.072, 10449.764, 433.719, 52934.171 25/12/05,13:37:10,03,08,1, 12.0,1,1, -0.072, 10449.801, 433.737, 52934.142 25/12/05,13:37:10,04,08,1, 12.0,1,1, -0.072, 10449.800, 433.723, 52934.162 25/12/05,13:37:10,05,08,1, 12.0,1,1, -0.072, 10449.831, 433.716, 52934.077 25/12/05,13:37:10,06,08,1, 12.0,1,1, -0.072, 10449.853, 433.703, 52934.080 25/12/05,13:37:10,07,08,1, 12.0,1,1, -0.072, 10449.861, 433.680, 52934.021 25/12/05,13:37:10,08,08,1, 12.0,1,1, -0.072, 10449.899, 433.686, 52934.090 25/12/05,13:37:10,09,08,1, 12.0,1,1, -0.072, 10449.928, 433.679, 52933.994 25/12/05,13:37:10,10,08,1, 12.0,1,1, -0.072, 10449.950, 433.677, 52934.146 25/12/05,13:37:10,11,08,1, 12.0,1,1, -0.072, 10450.005, 433.694, 52934.013 25/12/05,13:37:10,12,08,1, 12.0,1,1, -0.072, 10449.991, 433.668, 52934.066 25/12/05,13:37:10,13,08,1, 12.0,1,1, -0.072, 10450.020, 433.673, 52934.039 25/12/05,13:37:10,14,08,1, 12.0,1,1, -0.072, 10450.040, 433.678, 52933.937 25/12/05,13:37:10,15,08,1, 12.0,1,1, -0.072, 10450.059, 433.678, 52933.857 25/12/05,13:37:10,16,08,1, 12.0,1,1, -0.072, 10450.132, 433.638, 52933.784 25/12/05,13:37:10,17,08,1, 12.0,1,1, -0.072, 10450.135, 433.670, 52933.814 25/12/05,13:37:10,18,08,1, 12.0,1,1, -0.072, 10450.154, 433.661, 52933.862 25/12/05,13:37:10,19,08,1, 12.0,1,1, -0.072, 10450.143, 433.643, 52933.868 25/12/05,13:37:11,00,08,1, 11.9,1,1, -0.066, 10450.139, 433.643, 52933.868 25/12/05,13:37:11,01,08,1, 11.9,1,1, -0.066, 10450.238, 433.624, 52933.835 25/12/05,13:37:11,02,08,1, 11.9,1,1, -0.066, 10450.260, 433.615, 52933.729 25/12/05,13:37:11,03,08,1, 11.9,1,1, -0.066, 10450.275, 433.624, 52933.655 25/12/05,13:37:11,04,08,1, 11.9,1,1, -0.066, 10450.325, 433.596, 52933.701 25/12/05,13:37:11,05,08,1, 11.9,1,1, -0.066, 10450.326, 433.607, 52933.666 25/12/05,13:37:11,06,08,1, 11.9,1,1, -0.066, 10450.368, 433.604, 52933.701 25/12/05,13:37:11,07,08,1, 11.9,1,1, -0.066, 10450.396, 433.566, 52933.655 25/12/05,13:37:11,08,08,1, 11.9,1,1, -0.066, 10450.401, 433.588, 52933.629 25/12/05,13:37:11,09,08,1, 11.9,1,1, -0.066, 10450.451, 433.572, 52933.556 25/12/05,13:37:11,10,08,1, 11.9,1,1, -0.066, 10450.447, 433.577, 52933.615 25/12/05,13:37:11,11,08,1, 11.9,1,1, -0.066, 10450.485, 433.548, 52933.498 25/12/05,13:37:11,12,08,1, 11.9,1,1, -0.066, 10450.513, 433.530, 52933.466 25/12/05,13:37:11,13,08,1, 11.9,1,1, -0.066, 10450.546, 433.581, 52933.472 25/12/05,13:37:11,14,08,1, 11.9,1,1, -0.066, 10450.582, 433.555, 52933.504 25/12/05,13:37:11,15,08,1, 11.9,1,1, -0.066, 10450.611, 433.547, 52933.424 25/12/05,13:37:11,16,08,1, 11.9,1,1, -0.066, 10450.617, 433.536, 52933.408 25/12/05,13:37:11,17,08,1, 11.9,1,1, -0.066, 10450.629, 433.531, 52933.467 25/12/05,13:37:11,18,08,1, 11.9,1,1, -0.066, 10450.692, 433.526, 52933.450 25/12/05,13:37:11,19,08,1, 11.9,1,1, -0.066, 10450.703, 433.508, 52933.332 25/12/05,13:37:12,00,08,1, 11.9,1,1, -0.063, 10450.698, 433.508, 52933.332 25/12/05,13:37:12,01,08,1, 11.9,1,1, -0.063, 10450.760, 433.490, 52933.300 25/12/05,13:37:12,02,08,1, 11.9,1,1, -0.063, 10450.793, 433.492, 52933.224 25/12/05,13:37:12,03,08,1, 11.9,1,1, -0.063, 10450.835, 433.473, 52933.224 25/12/05,13:37:12,04,08,1, 11.9,1,1, -0.063, 10450.864, 433.470, 52933.205 25/12/05,13:37:12,05,08,1, 11.9,1,1, -0.063, 10450.880, 433.473, 52933.247 25/12/05,13:37:12,06,08,1, 11.9,1,1, -0.063, 10450.901, 433.463, 52933.203 25/12/05,13:37:12,07,08,1, 11.9,1,1, -0.063, 10450.929, 433.466, 52933.111 25/12/05,13:37:12,08,08,1, 11.9,1,1, -0.063, 10450.983, 433.448, 52933.121 25/12/05,13:37:12,09,08,1, 11.9,1,1, -0.063, 10450.950, 433.428, 52933.088 25/12/05,13:37:12,10,08,1, 11.9,1,1, -0.063, 10450.998, 433.430, 52933.078 25/12/05,13:37:12,11,08,1, 11.9,1,1, -0.063, 10451.026, 433.409, 52933.049 25/12/05,13:37:12,12,08,1, 11.9,1,1, -0.063, 10451.061, 433.418, 52933.041 25/12/05,13:37:12,13,08,1, 11.9,1,1, -0.063, 10451.091, 433.400, 52933.043 25/12/05,13:37:12,14,08,1, 11.9,1,1, -0.063, 10451.118, 433.391, 52932.999 25/12/05,13:37:12,15,08,1, 11.9,1,1, -0.063, 10451.146, 433.373, 52932.956 25/12/05,13:37:12,16,08,1, 11.9,1,1, -0.063, 10451.157, 433.382, 52932.889 25/12/05,13:37:12,17,08,1, 11.9,1,1, -0.063, 10451.210, 433.364, 52932.846 25/12/05,13:37:12,18,08,1, 11.9,1,1, -0.063, 10451.244, 433.364, 52932.882 25/12/05,13:37:12,19,08,1, 11.9,1,1, -0.063, 10451.254, 433.347, 52932.825 25/12/05,13:37:13,00,08,1, 11.9,1,1, -0.066, 10451.249, 433.347, 52932.825 25/12/05,13:37:13,01,08,1, 11.9,1,1, -0.066, 10451.324, 433.332, 52932.845 25/12/05,13:37:13,02,08,1, 11.9,1,1, -0.066, 10451.336, 433.323, 52932.794 25/12/05,13:37:13,03,08,1, 11.9,1,1, -0.066, 10451.369, 433.309, 52932.842 25/12/05,13:37:13,04,08,1, 11.9,1,1, -0.066, 10451.402, 433.298, 52932.772 25/12/05,13:37:13,05,08,1, 11.9,1,1, -0.066, 10451.396, 433.292, 52932.754 25/12/05,13:37:13,06,08,1, 11.9,1,1, -0.066, 10451.442, 433.277, 52932.634 25/12/05,13:37:13,07,08,1, 11.9,1,1, -0.066, 10451.500, 433.278, 52932.646 25/12/05,13:37:13,08,08,1, 11.9,1,1, -0.066, 10451.481, 433.255, 52932.591 25/12/05,13:37:13,09,08,1, 11.9,1,1, -0.066, 10451.530, 433.264, 52932.532 25/12/05,13:37:13,10,08,1, 11.9,1,1, -0.066, 10451.562, 433.253, 52932.583 25/12/05,13:37:13,11,08,1, 11.9,1,1, -0.066, 10451.581, 433.244, 52932.575 25/12/05,13:37:13,12,08,1, 11.9,1,1, -0.066, 10451.620, 433.240, 52932.565 25/12/05,13:37:13,13,08,1, 11.9,1,1, -0.066, 10451.638, 433.223, 52932.510 25/12/05,13:37:13,14,08,1, 11.9,1,1, -0.066, 10451.665, 433.216, 52932.473 25/12/05,13:37:13,15,08,1, 11.9,1,1, -0.066, 10451.710, 433.200, 52932.440 25/12/05,13:37:13,16,08,1, 11.9,1,1, -0.066, 10451.733, 433.203, 52932.380 25/12/05,13:37:13,17,08,1, 11.9,1,1, -0.066, 10451.750, 433.189, 52932.398 25/12/05,13:37:13,18,08,1, 11.9,1,1, -0.066, 10451.809, 433.188, 52932.352 25/12/05,13:37:13,19,08,1, 11.9,1,1, -0.066, 10451.821, 433.166, 52932.269 25/12/05,13:37:14,00,07,1, 12.0,1,1, -0.066, 10451.816, 433.166, 52932.269 25/12/05,13:37:14,01,07,1, 12.0,1,1, -0.066, 10451.892, 433.159, 52932.281 25/12/05,13:37:14,02,07,1, 12.0,1,1, -0.066, 10451.920, 433.135, 52932.298 25/12/05,13:37:14,03,07,1, 12.0,1,1, -0.066, 10451.937, 433.131, 52932.247 25/12/05,13:37:14,04,07,1, 12.0,1,1, -0.066, 10451.975, 433.110, 52932.131 25/12/05,13:37:14,05,07,1, 12.0,1,1, -0.066, 10451.988, 433.113, 52932.147 25/12/05,13:37:14,06,07,1, 12.0,1,1, -0.066, 10452.039, 433.071, 52932.181 25/12/05,13:37:14,07,07,1, 12.0,1,1, -0.066, 10452.060, 433.081, 52932.141 25/12/05,13:37:14,08,07,1, 12.0,1,1, -0.066, 10452.092, 433.057, 52932.138 25/12/05,13:37:14,09,07,1, 12.0,1,1, -0.066, 10452.100, 433.036, 52932.072 25/12/05,13:37:14,10,07,1, 12.0,1,1, -0.066, 10452.139, 433.038, 52932.043 25/12/05,13:37:14,11,07,1, 12.0,1,1, -0.066, 10452.164, 433.037, 52932.015 25/12/05,13:37:14,12,07,1, 12.0,1,1, -0.066, 10452.194, 433.010, 52931.944 25/12/05,13:37:14,13,07,1, 12.0,1,1, -0.066, 10452.221, 433.023, 52931.974 25/12/05,13:37:14,14,07,1, 12.0,1,1, -0.066, 10452.246, 432.972, 52931.881 25/12/05,13:37:14,15,07,1, 12.0,1,1, -0.066, 10452.260, 432.983, 52931.896 25/12/05,13:37:14,16,07,1, 12.0,1,1, -0.066, 10452.306, 432.945, 52931.816 25/12/05,13:37:14,17,07,1, 12.0,1,1, -0.066, 10452.333, 432.954, 52931.863 25/12/05,13:37:14,18,07,1, 12.0,1,1, -0.066, 10452.384, 432.948, 52931.870 25/12/05,13:37:14,19,07,1, 12.0,1,1, -0.066, 10452.389, 432.910, 52931.833 25/12/05,13:37:15,00,08,1, 11.9,1,1, -0.070, 10452.384, 432.910, 52931.833 25/12/05,13:37:15,01,08,1, 11.9,1,1, -0.070, 10452.440, 432.910, 52931.788 25/12/05,13:37:15,02,08,1, 11.9,1,1, -0.070, 10452.484, 432.888, 52931.700 25/12/05,13:37:15,03,08,1, 11.9,1,1, -0.070, 10452.503, 432.888, 52931.728 25/12/05,13:37:15,04,08,1, 11.9,1,1, -0.070, 10452.538, 432.874, 52931.587 25/12/05,13:37:15,05,08,1, 11.9,1,1, -0.070, 10452.568, 432.857, 52931.680 25/12/05,13:37:15,06,08,1, 11.9,1,1, -0.070, 10452.582, 432.873, 52931.697 25/12/05,13:37:15,07,08,1, 11.9,1,1, -0.070, 10452.608, 432.831, 52931.655 25/12/05,13:37:15,08,08,1, 11.9,1,1, -0.070, 10452.660, 432.843, 52931.522 25/12/05,13:37:15,09,08,1, 11.9,1,1, -0.070, 10452.669, 432.832, 52931.468 25/12/05,13:37:15,10,08,1, 11.9,1,1, -0.070, 10452.726, 432.810, 52931.439 25/12/05,13:37:15,11,08,1, 11.9,1,1, -0.070, 10452.735, 432.802, 52931.425 25/12/05,13:37:15,12,08,1, 11.9,1,1, -0.070, 10452.763, 432.777, 52931.458 25/12/05,13:37:15,13,08,1, 11.9,1,1, -0.070, 10452.821, 432.792, 52931.435 25/12/05,13:37:15,14,08,1, 11.9,1,1, -0.070, 10452.833, 432.769, 52931.414 25/12/05,13:37:15,15,08,1, 11.9,1,1, -0.070, 10452.873, 432.727, 52931.361 25/12/05,13:37:15,16,08,1, 11.9,1,1, -0.070, 10452.894, 432.756, 52931.398 25/12/05,13:37:15,17,08,1, 11.9,1,1, -0.070, 10452.934, 432.737, 52931.360 25/12/05,13:37:15,18,08,1, 11.9,1,1, -0.070, 10452.963, 432.708, 52931.270 25/12/05,13:37:15,19,08,1, 11.9,1,1, -0.070, 10453.008, 432.705, 52931.187 25/12/05,13:37:16,00,08,1, 11.9,1,1, -0.062, 10453.001, 432.705, 52931.187 25/12/05,13:37:16,01,08,1, 11.9,1,1, -0.062, 10453.061, 432.663, 52931.185 25/12/05,13:37:16,02,08,1, 11.9,1,1, -0.062, 10453.077, 432.685, 52931.182 25/12/05,13:37:16,03,08,1, 11.9,1,1, -0.062, 10453.108, 432.632, 52931.167 25/12/05,13:37:16,04,08,1, 11.9,1,1, -0.062, 10453.130, 432.641, 52931.045 25/12/05,13:37:16,05,08,1, 11.9,1,1, -0.062, 10453.166, 432.627, 52931.089 25/12/05,13:37:16,06,08,1, 11.9,1,1, -0.062, 10453.198, 432.592, 52931.109 25/12/05,13:37:16,07,08,1, 11.9,1,1, -0.062, 10453.221, 432.600, 52931.046 25/12/05,13:37:16,08,08,1, 11.9,1,1, -0.062, 10453.244, 432.579, 52931.119 25/12/05,13:37:16,09,08,1, 11.9,1,1, -0.062, 10453.292, 432.569, 52930.927 25/12/05,13:37:16,10,08,1, 11.9,1,1, -0.062, 10453.306, 432.561, 52930.976 25/12/05,13:37:16,11,08,1, 11.9,1,1, -0.062, 10453.349, 432.539, 52930.923 25/12/05,13:37:16,12,08,1, 11.9,1,1, -0.062, 10453.386, 432.537, 52930.915 25/12/05,13:37:16,13,08,1, 11.9,1,1, -0.062, 10453.396, 432.545, 52930.940 25/12/05,13:37:16,14,08,1, 11.9,1,1, -0.062, 10453.429, 432.516, 52930.889 25/12/05,13:37:16,15,08,1, 11.9,1,1, -0.062, 10453.448, 432.503, 52930.827 25/12/05,13:37:16,16,08,1, 11.9,1,1, -0.062, 10453.482, 432.467, 52930.784 25/12/05,13:37:16,17,08,1, 11.9,1,1, -0.062, 10453.538, 432.474, 52930.719 25/12/05,13:37:16,18,08,1, 11.9,1,1, -0.062, 10453.556, 432.463, 52930.696 25/12/05,13:37:16,19,08,1, 11.9,1,1, -0.062, 10453.564, 432.464, 52930.751 25/12/05,13:37:17,00,08,1, 11.9,1,1, -0.064, 10453.560, 432.464, 52930.751 25/12/05,13:37:17,01,08,1, 11.9,1,1, -0.064, 10453.634, 432.422, 52930.695 25/12/05,13:37:17,02,08,1, 11.9,1,1, -0.064, 10453.651, 432.411, 52930.684 25/12/05,13:37:17,03,08,1, 11.9,1,1, -0.064, 10453.701, 432.410, 52930.635 25/12/05,13:37:17,04,08,1, 11.9,1,1, -0.064, 10453.725, 432.375, 52930.532 25/12/05,13:37:17,05,08,1, 11.9,1,1, -0.064, 10453.738, 432.354, 52930.484 25/12/05,13:37:17,06,08,1, 11.9,1,1, -0.064, 10453.788, 432.351, 52930.425 25/12/05,13:37:17,07,08,1, 11.9,1,1, -0.064, 10453.819, 432.338, 52930.402 25/12/05,13:37:17,08,08,1, 11.9,1,1, -0.064, 10453.847, 432.327, 52930.447 25/12/05,13:37:17,09,08,1, 11.9,1,1, -0.064, 10453.869, 432.299, 52930.441 25/12/05,13:37:17,10,08,1, 11.9,1,1, -0.064, 10453.926, 432.266, 52930.264 25/12/05,13:37:17,11,08,1, 11.9,1,1, -0.064, 10453.915, 432.273, 52930.323 25/12/05,13:37:17,12,08,1, 11.9,1,1, -0.064, 10453.986, 432.250, 52930.299 25/12/05,13:37:17,13,08,1, 11.9,1,1, -0.064, 10453.991, 432.259, 52930.262 25/12/05,13:37:17,14,08,1, 11.9,1,1, -0.064, 10454.027, 432.235, 52930.264 25/12/05,13:37:17,15,08,1, 11.9,1,1, -0.064, 10454.072, 432.219, 52930.239 25/12/05,13:37:17,16,08,1, 11.9,1,1, -0.064, 10454.097, 432.205, 52930.210 25/12/05,13:37:17,17,08,1, 11.9,1,1, -0.064, 10454.116, 432.188, 52930.212 25/12/05,13:37:17,18,08,1, 11.9,1,1, -0.064, 10454.161, 432.156, 52930.109 25/12/05,13:37:17,19,08,1, 11.9,1,1, -0.064, 10454.165, 432.139, 52930.145 25/12/05,13:37:18,00,07,1, 12.0,1,1, -0.063, 10454.161, 432.139, 52930.145 25/12/05,13:37:18,01,07,1, 12.0,1,1, -0.063, 10454.224, 432.092, 52930.099 25/12/05,13:37:18,02,07,1, 12.0,1,1, -0.063, 10454.265, 432.092, 52929.985 25/12/05,13:37:18,03,07,1, 12.0,1,1, -0.063, 10454.297, 432.099, 52929.991 25/12/05,13:37:18,04,07,1, 12.0,1,1, -0.063, 10454.301, 432.063, 52929.956 25/12/05,13:37:18,05,07,1, 12.0,1,1, -0.063, 10454.351, 432.088, 52929.983 25/12/05,13:37:18,06,07,1, 12.0,1,1, -0.063, 10454.374, 432.068, 52929.950 25/12/05,13:37:18,07,07,1, 12.0,1,1, -0.063, 10454.399, 432.019, 52929.912 25/12/05,13:37:18,08,07,1, 12.0,1,1, -0.063, 10454.445, 431.994, 52929.986 25/12/05,13:37:18,09,07,1, 12.0,1,1, -0.063, 10454.467, 432.014, 52929.952 25/12/05,13:37:18,10,07,1, 12.0,1,1, -0.063, 10454.507, 431.984, 52929.797 25/12/05,13:37:18,11,07,1, 12.0,1,1, -0.063, 10454.518, 431.954, 52929.749 25/12/05,13:37:18,12,07,1, 12.0,1,1, -0.063, 10454.569, 431.929, 52929.687 25/12/05,13:37:18,13,07,1, 12.0,1,1, -0.063, 10454.588, 431.914, 52929.673 25/12/05,13:37:18,14,07,1, 12.0,1,1, -0.063, 10454.606, 431.910, 52929.753 25/12/05,13:37:18,15,07,1, 12.0,1,1, -0.063, 10454.643, 431.899, 52929.647 25/12/05,13:37:18,16,07,1, 12.0,1,1, -0.063, 10454.666, 431.888, 52929.678 25/12/05,13:37:18,17,07,1, 12.0,1,1, -0.063, 10454.694, 431.869, 52929.581 25/12/05,13:37:18,18,07,1, 12.0,1,1, -0.063, 10454.705, 431.850, 52929.528 25/12/05,13:37:18,19,07,1, 12.0,1,1, -0.063, 10454.728, 431.865, 52929.518 25/12/05,13:37:19,00,08,1, 11.9,1,1, -0.064, 10454.720, 431.865, 52929.518 25/12/05,13:37:19,01,08,1, 11.9,1,1, -0.064, 10454.791, 431.825, 52929.425 25/12/05,13:37:19,02,08,1, 11.9,1,1, -0.064, 10454.825, 431.806, 52929.533 25/12/05,13:37:19,03,08,1, 11.9,1,1, -0.064, 10454.856, 431.777, 52929.396 25/12/05,13:37:19,04,08,1, 11.9,1,1, -0.064, 10454.893, 431.769, 52929.407 25/12/05,13:37:19,05,08,1, 11.9,1,1, -0.064, 10454.924, 431.764, 52929.469 25/12/05,13:37:19,06,08,1, 11.9,1,1, -0.064, 10454.941, 431.741, 52929.340 25/12/05,13:37:19,07,08,1, 11.9,1,1, -0.064, 10454.996, 431.740, 52929.352 25/12/05,13:37:19,08,08,1, 11.9,1,1, -0.064, 10455.006, 431.702, 52929.209 25/12/05,13:37:19,09,08,1, 11.9,1,1, -0.064, 10455.054, 431.696, 52929.162 25/12/05,13:37:19,10,08,1, 11.9,1,1, -0.064, 10455.093, 431.661, 52929.227 25/12/05,13:37:19,11,08,1, 11.9,1,1, -0.064, 10455.111, 431.641, 52929.163 25/12/05,13:37:19,12,08,1, 11.9,1,1, -0.064, 10455.153, 431.654, 52929.233 25/12/05,13:37:19,13,08,1, 11.9,1,1, -0.064, 10455.173, 431.630, 52929.024 25/12/05,13:37:19,14,08,1, 11.9,1,1, -0.064, 10455.162, 431.624, 52929.302 25/12/05,13:37:19,15,08,1, 11.9,1,1, -0.064, 10455.231, 431.604, 52929.133 25/12/05,13:37:19,16,08,1, 11.9,1,1, -0.064, 10455.261, 431.568, 52929.152 25/12/05,13:37:19,17,08,1, 11.9,1,1, -0.064, 10455.287, 431.544, 52929.081 25/12/05,13:37:19,18,08,1, 11.9,1,1, -0.064, 10455.333, 431.550, 52928.966 25/12/05,13:37:19,19,08,1, 11.9,1,1, -0.064, 10455.335, 431.517, 52928.902 25/12/05,13:37:20,00,08,1, 11.9,1,1, -0.062, 10455.329, 431.517, 52928.902 25/12/05,13:37:20,01,08,1, 11.9,1,1, -0.062, 10455.397, 431.508, 52928.969 25/12/05,13:37:20,02,08,1, 11.9,1,1, -0.062, 10455.428, 431.459, 52929.001 25/12/05,13:37:20,03,08,1, 11.9,1,1, -0.062, 10455.429, 431.472, 52928.868 25/12/05,13:37:20,04,08,1, 11.9,1,1, -0.062, 10455.484, 431.439, 52928.795 25/12/05,13:37:20,05,08,1, 11.9,1,1, -0.062, 10455.489, 431.405, 52928.732 25/12/05,13:37:20,06,08,1, 11.9,1,1, -0.062, 10455.540, 431.406, 52928.724 25/12/05,13:37:20,07,08,1, 11.9,1,1, -0.062, 10455.584, 431.402, 52928.684 25/12/05,13:37:20,08,08,1, 11.9,1,1, -0.062, 10455.576, 431.374, 52928.721 25/12/05,13:37:20,09,08,1, 11.9,1,1, -0.062, 10455.643, 431.356, 52928.642 25/12/05,13:37:20,10,08,1, 11.9,1,1, -0.062, 10455.666, 431.347, 52928.635 25/12/05,13:37:20,11,08,1, 11.9,1,1, -0.062, 10455.693, 431.318, 52928.637 25/12/05,13:37:20,12,08,1, 11.9,1,1, -0.062, 10455.714, 431.348, 52928.593 25/12/05,13:37:20,13,08,1, 11.9,1,1, -0.062, 10455.711, 431.321, 52928.663 25/12/05,13:37:20,14,08,1, 11.9,1,1, -0.062, 10455.773, 431.292, 52928.555 25/12/05,13:37:20,15,08,1, 11.9,1,1, -0.062, 10455.771, 431.274, 52928.486 25/12/05,13:37:20,16,08,1, 11.9,1,1, -0.062, 10455.837, 431.255, 52928.473 25/12/05,13:37:20,17,08,1, 11.9,1,1, -0.062, 10455.876, 431.266, 52928.502 25/12/05,13:37:20,18,08,1, 11.9,1,1, -0.062, 10455.895, 431.256, 52928.445 25/12/05,13:37:20,19,08,1, 11.9,1,1, -0.062, 10455.907, 431.238, 52928.419 25/12/05,13:37:21,00,08,1, 11.9,1,1, -0.061, 10455.905, 431.238, 52928.419 25/12/05,13:37:21,01,08,1, 11.9,1,1, -0.061, 10455.977, 431.194, 52928.357 25/12/05,13:37:21,02,08,1, 11.9,1,1, -0.061, 10455.998, 431.161, 52928.335 25/12/05,13:37:21,03,08,1, 11.9,1,1, -0.061, 10456.034, 431.170, 52928.255 25/12/05,13:37:21,04,08,1, 11.9,1,1, -0.061, 10456.065, 431.148, 52928.236 25/12/05,13:37:21,05,08,1, 11.9,1,1, -0.061, 10456.086, 431.098, 52928.118 25/12/05,13:37:21,06,08,1, 11.9,1,1, -0.061, 10456.107, 431.099, 52928.202 25/12/05,13:37:21,07,08,1, 11.9,1,1, -0.061, 10456.173, 431.087, 52928.126 25/12/05,13:37:21,08,08,1, 11.9,1,1, -0.061, 10456.176, 431.086, 52928.222 25/12/05,13:37:21,09,08,1, 11.9,1,1, -0.061, 10456.202, 431.060, 52928.186 25/12/05,13:37:21,10,08,1, 11.9,1,1, -0.061, 10456.232, 431.053, 52928.052 25/12/05,13:37:21,11,08,1, 11.9,1,1, -0.061, 10456.266, 431.026, 52928.040 25/12/05,13:37:21,12,08,1, 11.9,1,1, -0.061, 10456.287, 431.046, 52928.014 25/12/05,13:37:21,13,08,1, 11.9,1,1, -0.061, 10456.314, 430.988, 52927.958 25/12/05,13:37:21,14,08,1, 11.9,1,1, -0.061, 10456.360, 430.989, 52927.948 25/12/05,13:37:21,15,08,1, 11.9,1,1, -0.061, 10456.365, 430.981, 52927.983 25/12/05,13:37:21,16,08,1, 11.9,1,1, -0.061, 10456.397, 430.963, 52927.918 25/12/05,13:37:21,17,08,1, 11.9,1,1, -0.061, 10456.433, 430.979, 52928.168 25/12/05,13:37:21,18,08,1, 11.9,1,1, -0.061, 10456.483, 430.938, 52927.770 25/12/05,13:37:21,19,08,1, 11.9,1,1, -0.061, 10456.502, 430.914, 52927.722 25/12/05,13:37:22,00,08,1, 12.0,1,1, -0.062, 10456.498, 430.914, 52927.722 25/12/05,13:37:22,01,08,1, 12.0,1,1, -0.062, 10456.570, 430.886, 52927.740 25/12/05,13:37:22,02,08,1, 12.0,1,1, -0.062, 10456.575, 430.870, 52927.700 25/12/05,13:37:22,03,08,1, 12.0,1,1, -0.062, 10456.590, 430.878, 52927.806 25/12/05,13:37:22,04,08,1, 12.0,1,1, -0.062, 10456.615, 430.863, 52927.734 25/12/05,13:37:22,05,08,1, 12.0,1,1, -0.062, 10456.611, 430.862, 52927.745 25/12/05,13:37:22,06,08,1, 12.0,1,1, -0.062, 10456.693, 430.798, 52927.590 25/12/05,13:37:22,07,08,1, 12.0,1,1, -0.062, 10456.695, 430.806, 52927.565 25/12/05,13:37:22,08,08,1, 12.0,1,1, -0.062, 10456.726, 430.785, 52927.579 25/12/05,13:37:22,09,08,1, 12.0,1,1, -0.062, 10456.759, 430.759, 52927.545 25/12/05,13:37:22,10,08,1, 12.0,1,1, -0.062, 10456.770, 430.768, 52927.466 25/12/05,13:37:22,11,08,1, 12.0,1,1, -0.062, 10456.825, 430.751, 52927.493 25/12/05,13:37:22,12,08,1, 12.0,1,1, -0.062, 10456.829, 430.735, 52927.452 25/12/05,13:37:22,13,08,1, 12.0,1,1, -0.062, 10456.881, 430.725, 52927.452 25/12/05,13:37:22,14,08,1, 12.0,1,1, -0.062, 10456.920, 430.713, 52927.447 25/12/05,13:37:22,15,08,1, 12.0,1,1, -0.062, 10456.916, 430.689, 52927.464 25/12/05,13:37:22,16,08,1, 12.0,1,1, -0.062, 10456.950, 430.655, 52927.334 25/12/05,13:37:22,17,08,1, 12.0,1,1, -0.062, 10457.010, 430.663, 52927.306 25/12/05,13:37:22,18,08,1, 12.0,1,1, -0.062, 10457.013, 430.652, 52927.282 25/12/05,13:37:22,19,08,1, 12.0,1,1, -0.062, 10457.033, 430.608, 52927.238 25/12/05,13:37:23,00,08,1, 11.9,1,1, -0.069, 10457.032, 430.608, 52927.238 25/12/05,13:37:23,01,08,1, 11.9,1,1, -0.069, 10457.099, 430.643, 52927.259 25/12/05,13:37:23,02,08,1, 11.9,1,1, -0.069, 10457.120, 430.615, 52927.240 25/12/05,13:37:23,03,08,1, 11.9,1,1, -0.069, 10457.142, 430.597, 52927.195 25/12/05,13:37:23,04,08,1, 11.9,1,1, -0.069, 10457.185, 430.558, 52927.163 25/12/05,13:37:23,05,08,1, 11.9,1,1, -0.069, 10457.191, 430.555, 52927.104 25/12/05,13:37:23,06,08,1, 11.9,1,1, -0.069, 10457.239, 430.530, 52927.066 25/12/05,13:37:23,07,08,1, 11.9,1,1, -0.069, 10457.250, 430.520, 52926.962 25/12/05,13:37:23,08,08,1, 11.9,1,1, -0.069, 10457.258, 430.498, 52926.995 25/12/05,13:37:23,09,08,1, 11.9,1,1, -0.069, 10457.304, 430.527, 52927.011 25/12/05,13:37:23,10,08,1, 11.9,1,1, -0.069, 10457.325, 430.510, 52926.986 25/12/05,13:37:23,11,08,1, 11.9,1,1, -0.069, 10457.357, 430.512, 52926.968 25/12/05,13:37:23,12,08,1, 11.9,1,1, -0.069, 10457.359, 430.494, 52926.986 25/12/05,13:37:23,13,08,1, 11.9,1,1, -0.069, 10457.404, 430.475, 52926.933 25/12/05,13:37:23,14,08,1, 11.9,1,1, -0.069, 10457.435, 430.434, 52926.879 25/12/05,13:37:23,15,08,1, 11.9,1,1, -0.069, 10457.486, 430.437, 52926.893 25/12/05,13:37:23,16,08,1, 11.9,1,1, -0.069, 10457.495, 430.408, 52926.789 25/12/05,13:37:23,17,08,1, 11.9,1,1, -0.069, 10457.521, 430.393, 52926.797 25/12/05,13:37:23,18,08,1, 11.9,1,1, -0.069, 10457.575, 430.392, 52926.803 25/12/05,13:37:23,19,08,1, 11.9,1,1, -0.069, 10457.595, 430.381, 52926.774 25/12/05,13:37:24,00,08,1, 12.0,1,1, -0.063, 10457.591, 430.381, 52926.774 25/12/05,13:37:24,01,08,1, 12.0,1,1, -0.063, 10457.635, 430.351, 52926.695 25/12/05,13:37:24,02,08,1, 12.0,1,1, -0.063, 10457.662, 430.369, 52926.724 25/12/05,13:37:24,03,08,1, 12.0,1,1, -0.063, 10457.667, 430.335, 52926.660 25/12/05,13:37:24,04,08,1, 12.0,1,1, -0.063, 10457.707, 430.318, 52926.620 25/12/05,13:37:24,05,08,1, 12.0,1,1, -0.063, 10457.722, 430.335, 52926.627 25/12/05,13:37:24,06,08,1, 12.0,1,1, -0.063, 10457.747, 430.334, 52926.584 25/12/05,13:37:24,07,08,1, 12.0,1,1, -0.063, 10457.772, 430.295, 52926.484 25/12/05,13:37:24,08,08,1, 12.0,1,1, -0.063, 10457.815, 430.284, 52926.505 25/12/05,13:37:24,09,08,1, 12.0,1,1, -0.063, 10457.842, 430.288, 52926.481 25/12/05,13:37:24,10,08,1, 12.0,1,1, -0.063, 10457.868, 430.262, 52926.477 25/12/05,13:37:24,11,08,1, 12.0,1,1, -0.063, 10457.896, 430.277, 52926.483 25/12/05,13:37:24,12,08,1, 12.0,1,1, -0.063, 10457.915, 430.266, 52926.415 25/12/05,13:37:24,13,08,1, 12.0,1,1, -0.063, 10457.951, 430.254, 52926.356 25/12/05,13:37:24,14,08,1, 12.0,1,1, -0.063, 10457.997, 430.228, 52926.332 25/12/05,13:37:24,15,08,1, 12.0,1,1, -0.063, 10457.974, 430.259, 52926.349 25/12/05,13:37:24,16,08,1, 12.0,1,1, -0.063, 10458.012, 430.254, 52926.412 25/12/05,13:37:24,17,08,1, 12.0,1,1, -0.063, 10458.043, 430.229, 52926.277 25/12/05,13:37:24,18,08,1, 12.0,1,1, -0.063, 10458.069, 430.209, 52926.283 25/12/05,13:37:24,19,08,1, 12.0,1,1, -0.063, 10458.087, 430.204, 52926.226 25/12/05,13:37:25,00,08,1, 11.9,1,1, -0.071, 10458.083, 430.204, 52926.226 25/12/05,13:37:25,01,08,1, 11.9,1,1, -0.071, 10458.148, 430.164, 52926.146 25/12/05,13:37:25,02,08,1, 11.9,1,1, -0.071, 10458.183, 430.175, 52926.173 25/12/05,13:37:25,03,08,1, 11.9,1,1, -0.071, 10458.205, 430.146, 52926.023 25/12/05,13:37:25,04,08,1, 11.9,1,1, -0.071, 10458.223, 430.175, 52926.040 25/12/05,13:37:25,05,08,1, 11.9,1,1, -0.071, 10458.274, 430.136, 52926.052 25/12/05,13:37:25,06,08,1, 11.9,1,1, -0.071, 10458.285, 430.123, 52926.051 25/12/05,13:37:25,07,08,1, 11.9,1,1, -0.071, 10458.310, 430.126, 52925.985 25/12/05,13:37:25,08,08,1, 11.9,1,1, -0.071, 10458.308, 430.107, 52926.025 25/12/05,13:37:25,09,08,1, 11.9,1,1, -0.071, 10458.361, 430.087, 52925.942 25/12/05,13:37:25,10,08,1, 11.9,1,1, -0.071, 10458.386, 430.097, 52925.922 25/12/05,13:37:25,11,08,1, 11.9,1,1, -0.071, 10458.429, 430.071, 52925.917 25/12/05,13:37:25,12,08,1, 11.9,1,1, -0.071, 10458.434, 430.082, 52925.853 25/12/05,13:37:25,13,08,1, 11.9,1,1, -0.071, 10458.473, 430.068, 52925.790 25/12/05,13:37:25,14,08,1, 11.9,1,1, -0.071, 10458.491, 430.054, 52925.802 25/12/05,13:37:25,15,08,1, 11.9,1,1, -0.071, 10458.511, 430.057, 52925.877 25/12/05,13:37:25,16,08,1, 11.9,1,1, -0.071, 10458.551, 430.054, 52925.868 25/12/05,13:37:25,17,08,1, 11.9,1,1, -0.071, 10458.564, 430.023, 52925.758 25/12/05,13:37:25,18,08,1, 11.9,1,1, -0.071, 10458.608, 430.031, 52925.746 25/12/05,13:37:25,19,08,1, 11.9,1,1, -0.071, 10458.639, 430.024, 52925.685 25/12/05,13:37:26,00,08,1, 11.9,1,1, -0.061, 10458.634, 430.024, 52925.685 25/12/05,13:37:26,01,08,1, 11.9,1,1, -0.061, 10458.684, 429.992, 52925.684 25/12/05,13:37:26,02,08,1, 11.9,1,1, -0.061, 10458.734, 429.993, 52925.668 25/12/05,13:37:26,03,08,1, 11.9,1,1, -0.061, 10458.729, 429.988, 52925.703 25/12/05,13:37:26,04,08,1, 11.9,1,1, -0.061, 10458.747, 429.994, 52925.695 25/12/05,13:37:26,05,08,1, 11.9,1,1, -0.061, 10458.788, 429.998, 52925.645 25/12/05,13:37:26,06,08,1, 11.9,1,1, -0.061, 10458.811, 429.981, 52925.569 25/12/05,13:37:26,07,08,1, 11.9,1,1, -0.061, 10458.848, 429.973, 52925.437 25/12/05,13:37:26,08,08,1, 11.9,1,1, -0.061, 10458.863, 429.960, 52925.358 25/12/05,13:37:26,09,08,1, 11.9,1,1, -0.061, 10458.890, 429.962, 52925.393 25/12/05,13:37:26,10,08,1, 11.9,1,1, -0.061, 10458.909, 429.954, 52925.435 25/12/05,13:37:26,11,08,1, 11.9,1,1, -0.061, 10458.953, 429.939, 52925.424 25/12/05,13:37:26,12,08,1, 11.9,1,1, -0.061, 10458.972, 429.942, 52925.409 25/12/05,13:37:26,13,08,1, 11.9,1,1, -0.061, 10458.974, 429.939, 52925.437 25/12/05,13:37:26,14,08,1, 11.9,1,1, -0.061, 10459.016, 429.931, 52925.337 25/12/05,13:37:26,15,08,1, 11.9,1,1, -0.061, 10459.025, 429.925, 52925.372 25/12/05,13:37:26,16,08,1, 11.9,1,1, -0.061, 10459.041, 429.932, 52925.403 25/12/05,13:37:26,17,08,1, 11.9,1,1, -0.061, 10459.121, 429.906, 52925.296 25/12/05,13:37:26,18,08,1, 11.9,1,1, -0.061, 10459.089, 429.898, 52925.182 25/12/05,13:37:26,19,08,1, 11.9,1,1, -0.061, 10459.130, 429.896, 52925.197 25/12/05,13:37:27,00,09,1, 12.0,1,1, -0.063, 10459.126, 429.896, 52925.197 25/12/05,13:37:27,01,09,1, 12.0,1,1, -0.063, 10459.197, 429.872, 52925.096 25/12/05,13:37:27,02,09,1, 12.0,1,1, -0.063, 10459.200, 429.885, 52925.147 25/12/05,13:37:27,03,09,1, 12.0,1,1, -0.063, 10459.256, 429.875, 52925.172 25/12/05,13:37:27,04,09,1, 12.0,1,1, -0.063, 10459.261, 429.874, 52925.189 25/12/05,13:37:27,05,09,1, 12.0,1,1, -0.063, 10459.281, 429.896, 52925.104 25/12/05,13:37:27,06,09,1, 12.0,1,1, -0.063, 10459.325, 429.870, 52925.094 25/12/05,13:37:27,07,09,1, 12.0,1,1, -0.063, 10459.331, 429.882, 52924.968 25/12/05,13:37:27,08,09,1, 12.0,1,1, -0.063, 10459.391, 429.872, 52924.929 25/12/05,13:37:27,09,09,1, 12.0,1,1, -0.063, 10459.402, 429.855, 52924.987 25/12/05,13:37:27,10,09,1, 12.0,1,1, -0.063, 10459.414, 429.863, 52924.982 25/12/05,13:37:27,11,09,1, 12.0,1,1, -0.063, 10459.465, 429.858, 52924.970 25/12/05,13:37:27,12,09,1, 12.0,1,1, -0.063, 10459.487, 429.875, 52924.928 25/12/05,13:37:27,13,09,1, 12.0,1,1, -0.063, 10459.497, 429.862, 52924.951 25/12/05,13:37:27,14,09,1, 12.0,1,1, -0.063, 10459.537, 429.840, 52924.831 25/12/05,13:37:27,15,09,1, 12.0,1,1, -0.063, 10459.555, 429.868, 52924.764 25/12/05,13:37:27,16,09,1, 12.0,1,1, -0.063, 10459.594, 429.827, 52924.791 25/12/05,13:37:27,17,09,1, 12.0,1,1, -0.063, 10459.601, 429.849, 52924.809 25/12/05,13:37:27,18,09,1, 12.0,1,1, -0.063, 10459.644, 429.817, 52924.797 25/12/05,13:37:27,19,09,1, 12.0,1,1, -0.063, 10459.670, 429.847, 52924.787 25/12/05,13:37:28,00,09,1, 11.9,1,1, -0.069, 10459.669, 429.847, 52924.787 25/12/05,13:37:28,01,09,1, 11.9,1,1, -0.069, 10459.719, 429.837, 52924.778 25/12/05,13:37:28,02,09,1, 11.9,1,1, -0.069, 10459.757, 429.809, 52924.670 25/12/05,13:37:28,03,09,1, 11.9,1,1, -0.069, 10459.771, 429.815, 52924.622 25/12/05,13:37:28,04,09,1, 11.9,1,1, -0.069, 10459.805, 429.812, 52924.742 25/12/05,13:37:28,05,09,1, 11.9,1,1, -0.069, 10459.832, 429.827, 52924.644 25/12/05,13:37:28,06,09,1, 11.9,1,1, -0.069, 10459.830, 429.829, 52924.638 25/12/05,13:37:28,07,09,1, 11.9,1,1, -0.069, 10459.871, 429.800, 52924.599 25/12/05,13:37:28,08,09,1, 11.9,1,1, -0.069, 10459.887, 429.817, 52924.568 25/12/05,13:37:28,09,09,1, 11.9,1,1, -0.069, 10459.920, 429.792, 52924.515 25/12/05,13:37:28,10,09,1, 11.9,1,1, -0.069, 10459.952, 429.815, 52924.470 25/12/05,13:37:28,11,09,1, 11.9,1,1, -0.069, 10459.963, 429.816, 52924.503 25/12/05,13:37:28,12,09,1, 11.9,1,1, -0.069, 10460.003, 429.816, 52924.434 25/12/05,13:37:28,13,09,1, 11.9,1,1, -0.069, 10460.037, 429.803, 52924.381 25/12/05,13:37:28,14,09,1, 11.9,1,1, -0.069, 10460.077, 429.822, 52924.373 25/12/05,13:37:28,15,09,1, 11.9,1,1, -0.069, 10460.101, 429.809, 52924.448 25/12/05,13:37:28,16,09,1, 11.9,1,1, -0.069, 10460.091, 429.791, 52924.447 25/12/05,13:37:28,17,09,1, 11.9,1,1, -0.069, 10460.130, 429.799, 52924.369 25/12/05,13:37:28,18,09,1, 11.9,1,1, -0.069, 10460.154, 429.803, 52924.353 25/12/05,13:37:28,19,09,1, 11.9,1,1, -0.069, 10460.202, 429.794, 52924.310 25/12/05,13:37:29,00,09,1, 12.0,1,1, -0.063, 10460.194, 429.794, 52924.310 25/12/05,13:37:29,01,09,1, 12.0,1,1, -0.063, 10460.241, 429.785, 52924.209 25/12/05,13:37:29,02,09,1, 12.0,1,1, -0.063, 10460.284, 429.778, 52924.110 25/12/05,13:37:29,03,09,1, 12.0,1,1, -0.063, 10460.299, 429.790, 52924.155 25/12/05,13:37:29,04,09,1, 12.0,1,1, -0.063, 10460.345, 429.781, 52924.223 25/12/05,13:37:29,05,09,1, 12.0,1,1, -0.063, 10460.353, 429.798, 52924.196 25/12/05,13:37:29,06,09,1, 12.0,1,1, -0.063, 10460.379, 429.774, 52924.178 25/12/05,13:37:29,07,09,1, 12.0,1,1, -0.063, 10460.405, 429.807, 52924.142 25/12/05,13:37:29,08,09,1, 12.0,1,1, -0.063, 10460.429, 429.801, 52924.058 25/12/05,13:37:29,09,09,1, 12.0,1,1, -0.063, 10460.463, 429.790, 52924.061 25/12/05,13:37:29,10,09,1, 12.0,1,1, -0.063, 10460.488, 429.772, 52923.966 25/12/05,13:37:29,11,09,1, 12.0,1,1, -0.063, 10460.504, 429.774, 52924.019 25/12/05,13:37:29,12,09,1, 12.0,1,1, -0.063, 10460.541, 429.778, 52923.972 25/12/05,13:37:29,13,09,1, 12.0,1,1, -0.063, 10460.593, 429.791, 52923.985 25/12/05,13:37:29,14,09,1, 12.0,1,1, -0.063, 10460.600, 429.787, 52924.007 25/12/05,13:37:29,15,09,1, 12.0,1,1, -0.063, 10460.616, 429.788, 52923.882 25/12/05,13:37:29,16,09,1, 12.0,1,1, -0.063, 10460.660, 429.769, 52923.827 25/12/05,13:37:29,17,09,1, 12.0,1,1, -0.063, 10460.673, 429.782, 52923.898 25/12/05,13:37:29,18,09,1, 12.0,1,1, -0.063, 10460.687, 429.775, 52923.842 25/12/05,13:37:29,19,09,1, 12.0,1,1, -0.063, 10460.731, 429.791, 52923.812 25/12/05,13:37:30,00,09,1, 11.9,1,1, -0.071, 10460.728, 429.791, 52923.812 25/12/05,13:37:30,01,09,1, 11.9,1,1, -0.071, 10460.774, 429.765, 52923.800 25/12/05,13:37:30,02,09,1, 11.9,1,1, -0.071, 10460.814, 429.792, 52923.777 25/12/05,13:37:30,03,09,1, 11.9,1,1, -0.071, 10460.834, 429.801, 52923.782 25/12/05,13:37:30,04,09,1, 11.9,1,1, -0.071, 10460.864, 429.795, 52923.768 25/12/05,13:37:30,05,09,1, 11.9,1,1, -0.071, 10460.902, 429.774, 52923.691 25/12/05,13:37:30,06,09,1, 11.9,1,1, -0.071, 10460.919, 429.752, 52923.663 25/12/05,13:37:30,07,09,1, 11.9,1,1, -0.071, 10460.965, 429.791, 52923.600 25/12/05,13:37:30,08,09,1, 11.9,1,1, -0.071, 10460.975, 429.799, 52923.534 25/12/05,13:37:30,09,09,1, 11.9,1,1, -0.071, 10461.009, 429.791, 52923.551 25/12/05,13:37:30,10,09,1, 11.9,1,1, -0.071, 10461.041, 429.802, 52923.527 25/12/05,13:37:30,11,09,1, 11.9,1,1, -0.071, 10461.070, 429.798, 52923.546 25/12/05,13:37:30,12,09,1, 11.9,1,1, -0.071, 10461.076, 429.809, 52923.548 25/12/05,13:37:30,13,09,1, 11.9,1,1, -0.071, 10461.100, 429.802, 52923.527 25/12/05,13:37:30,14,09,1, 11.9,1,1, -0.071, 10461.162, 429.814, 52923.465 25/12/05,13:37:30,15,09,1, 11.9,1,1, -0.071, 10461.172, 429.824, 52923.502 25/12/05,13:37:30,16,09,1, 11.9,1,1, -0.071, 10461.200, 429.794, 52923.456 25/12/05,13:37:30,17,09,1, 11.9,1,1, -0.071, 10461.244, 429.812, 52923.447 25/12/05,13:37:30,18,09,1, 11.9,1,1, -0.071, 10461.257, 429.822, 52923.398 25/12/05,13:37:30,19,09,1, 11.9,1,1, -0.071, 10461.306, 429.827, 52923.452 25/12/05,13:37:31,00,09,1, 12.0,1,1, -0.064, 10461.304, 429.827, 52923.452 25/12/05,13:37:31,01,09,1, 12.0,1,1, -0.064, 10461.354, 429.819, 52923.320 25/12/05,13:37:31,02,09,1, 12.0,1,1, -0.064, 10461.372, 429.821, 52923.308 25/12/05,13:37:31,03,09,1, 12.0,1,1, -0.064, 10461.381, 429.799, 52923.216 25/12/05,13:37:31,04,09,1, 12.0,1,1, -0.064, 10461.428, 429.814, 52923.213 25/12/05,13:37:31,05,09,1, 12.0,1,1, -0.064, 10461.437, 429.833, 52923.218 25/12/05,13:37:31,06,09,1, 12.0,1,1, -0.064, 10461.488, 429.833, 52923.245 25/12/05,13:37:31,07,09,1, 12.0,1,1, -0.064, 10461.512, 429.831, 52923.193 25/12/05,13:37:31,08,09,1, 12.0,1,1, -0.064, 10461.531, 429.850, 52923.180 25/12/05,13:37:31,09,09,1, 12.0,1,1, -0.064, 10461.551, 429.836, 52923.103 25/12/05,13:37:31,10,09,1, 12.0,1,1, -0.064, 10461.605, 429.819, 52923.117 25/12/05,13:37:31,11,09,1, 12.0,1,1, -0.064, 10461.609, 429.826, 52923.107 25/12/05,13:37:31,12,09,1, 12.0,1,1, -0.064, 10461.669, 429.850, 52923.069 25/12/05,13:37:31,13,09,1, 12.0,1,1, -0.064, 10461.694, 429.854, 52923.084 25/12/05,13:37:31,14,09,1, 12.0,1,1, -0.064, 10461.668, 429.852, 52923.042 25/12/05,13:37:31,15,09,1, 12.0,1,1, -0.064, 10461.748, 429.836, 52922.973 25/12/05,13:37:31,16,09,1, 12.0,1,1, -0.064, 10461.752, 429.849, 52922.962 25/12/05,13:37:31,17,09,1, 12.0,1,1, -0.064, 10461.802, 429.865, 52922.919 25/12/05,13:37:31,18,09,1, 12.0,1,1, -0.064, 10461.803, 429.866, 52923.019 25/12/05,13:37:31,19,09,1, 12.0,1,1, -0.064, 10461.846, 429.868, 52922.894 25/12/05,13:37:32,00,09,1, 11.9,1,1, -0.069, 10461.838, 429.868, 52922.894 25/12/05,13:37:32,01,09,1, 11.9,1,1, -0.069, 10461.899, 429.869, 52922.864 25/12/05,13:37:32,02,09,1, 11.9,1,1, -0.069, 10461.933, 429.870, 52922.830 25/12/05,13:37:32,03,09,1, 11.9,1,1, -0.069, 10461.944, 429.854, 52922.803 25/12/05,13:37:32,04,09,1, 11.9,1,1, -0.069, 10461.994, 429.863, 52922.855 25/12/05,13:37:32,05,09,1, 11.9,1,1, -0.069, 10462.049, 429.878, 52922.770 25/12/05,13:37:32,06,09,1, 11.9,1,1, -0.069, 10462.037, 429.888, 52922.808 25/12/05,13:37:32,07,09,1, 11.9,1,1, -0.069, 10462.077, 429.867, 52922.755 25/12/05,13:37:32,08,09,1, 11.9,1,1, -0.069, 10462.123, 429.902, 52922.726 25/12/05,13:37:32,09,09,1, 11.9,1,1, -0.069, 10462.110, 429.871, 52922.625 25/12/05,13:37:32,10,09,1, 11.9,1,1, -0.069, 10462.176, 429.889, 52922.635 25/12/05,13:37:32,11,09,1, 11.9,1,1, -0.069, 10462.201, 429.891, 52922.523 25/12/05,13:37:32,12,09,1, 11.9,1,1, -0.069, 10462.214, 429.901, 52922.571 25/12/05,13:37:32,13,09,1, 11.9,1,1, -0.069, 10462.254, 429.916, 52922.531 25/12/05,13:37:32,14,09,1, 11.9,1,1, -0.069, 10462.282, 429.911, 52922.624 25/12/05,13:37:32,15,09,1, 11.9,1,1, -0.069, 10462.296, 429.892, 52922.552 25/12/05,13:37:32,16,09,1, 11.9,1,1, -0.069, 10462.356, 429.894, 52922.540 25/12/05,13:37:32,17,09,1, 11.9,1,1, -0.069, 10462.361, 429.922, 52922.479 25/12/05,13:37:32,18,09,1, 11.9,1,1, -0.069, 10462.384, 429.909, 52922.454 25/12/05,13:37:32,19,09,1, 11.9,1,1, -0.069, 10462.444, 429.930, 52922.335 25/12/05,13:37:33,00,08,1, 12.0,1,1, -0.062, 10462.439, 429.930, 52922.335 25/12/05,13:37:33,01,08,1, 12.0,1,1, -0.062, 10462.484, 429.927, 52922.343 25/12/05,13:37:33,02,08,1, 12.0,1,1, -0.062, 10462.526, 429.929, 52922.348 25/12/05,13:37:33,03,08,1, 12.0,1,1, -0.062, 10462.547, 429.923, 52922.373 25/12/05,13:37:33,04,08,1, 12.0,1,1, -0.062, 10462.586, 429.926, 52922.311 25/12/05,13:37:33,05,08,1, 12.0,1,1, -0.062, 10462.609, 429.968, 52922.306 25/12/05,13:37:33,06,08,1, 12.0,1,1, -0.062, 10462.632, 429.926, 52922.274 25/12/05,13:37:33,07,08,1, 12.0,1,1, -0.062, 10462.687, 429.964, 52922.277 25/12/05,13:37:33,08,08,1, 12.0,1,1, -0.062, 10462.693, 429.959, 52922.217 25/12/05,13:37:33,09,08,1, 12.0,1,1, -0.062, 10462.744, 429.986, 52922.223 25/12/05,13:37:33,10,08,1, 12.0,1,1, -0.062, 10462.771, 429.952, 52922.074 25/12/05,13:37:33,11,08,1, 12.0,1,1, -0.062, 10462.780, 429.936, 52922.121 25/12/05,13:37:33,12,08,1, 12.0,1,1, -0.062, 10462.814, 429.984, 52922.101 25/12/05,13:37:33,13,08,1, 12.0,1,1, -0.062, 10462.835, 429.988, 52922.102 25/12/05,13:37:33,14,08,1, 12.0,1,1, -0.062, 10462.874, 429.974, 52922.113 25/12/05,13:37:33,15,08,1, 12.0,1,1, -0.062, 10462.909, 429.970, 52922.050 25/12/05,13:37:33,16,08,1, 12.0,1,1, -0.062, 10462.950, 429.980, 52921.971 25/12/05,13:37:33,17,08,1, 12.0,1,1, -0.062, 10462.967, 429.970, 52921.949 25/12/05,13:37:33,18,08,1, 12.0,1,1, -0.062, 10463.012, 429.977, 52921.909 25/12/05,13:37:33,19,08,1, 12.0,1,1, -0.062, 10463.023, 429.995, 52921.856 25/12/05,13:37:34,00,08,1, 12.0,1,1, -0.069, 10463.015, 429.995, 52921.856 25/12/05,13:37:34,01,08,1, 12.0,1,1, -0.069, 10463.127, 430.003, 52921.808 25/12/05,13:37:34,02,08,1, 12.0,1,1, -0.069, 10463.144, 430.012, 52921.912 25/12/05,13:37:34,03,08,1, 12.0,1,1, -0.069, 10463.148, 430.004, 52921.832 25/12/05,13:37:34,04,08,1, 12.0,1,1, -0.069, 10463.194, 430.003, 52921.821 25/12/05,13:37:34,05,08,1, 12.0,1,1, -0.069, 10463.230, 430.000, 52921.762 25/12/05,13:37:34,06,08,1, 12.0,1,1, -0.069, 10463.244, 429.996, 52921.749 25/12/05,13:37:34,07,08,1, 12.0,1,1, -0.069, 10463.280, 429.997, 52921.684 25/12/05,13:37:34,08,08,1, 12.0,1,1, -0.069, 10463.323, 430.001, 52921.696 25/12/05,13:37:34,09,08,1, 12.0,1,1, -0.069, 10463.349, 430.005, 52921.721 25/12/05,13:37:34,10,08,1, 12.0,1,1, -0.069, 10463.380, 430.049, 52921.726 25/12/05,13:37:34,11,08,1, 12.0,1,1, -0.069, 10463.433, 430.040, 52921.781 25/12/05,13:37:34,12,08,1, 12.0,1,1, -0.069, 10463.450, 430.022, 52921.507 25/12/05,13:37:34,13,08,1, 12.0,1,1, -0.069, 10463.457, 430.038, 52921.610 25/12/05,13:37:34,14,08,1, 12.0,1,1, -0.069, 10463.482, 430.046, 52921.689 25/12/05,13:37:34,15,08,1, 12.0,1,1, -0.069, 10463.536, 430.022, 52921.562 25/12/05,13:37:34,16,08,1, 12.0,1,1, -0.069, 10463.541, 430.062, 52921.596 25/12/05,13:37:34,17,08,1, 12.0,1,1, -0.069, 10463.598, 430.046, 52921.531 25/12/05,13:37:34,18,08,1, 12.0,1,1, -0.069, 10463.625, 430.043, 52921.427 25/12/05,13:37:34,19,08,1, 12.0,1,1, -0.069, 10463.664, 430.014, 52921.384 25/12/05,13:37:35,00,08,1, 11.9,1,1, -0.071, 10463.657, 430.014, 52921.384 25/12/05,13:37:35,01,08,1, 11.9,1,1, -0.071, 10463.741, 430.039, 52921.355 25/12/05,13:37:35,02,08,1, 11.9,1,1, -0.071, 10463.755, 430.053, 52921.358 25/12/05,13:37:35,03,08,1, 11.9,1,1, -0.071, 10463.777, 430.043, 52921.344 25/12/05,13:37:35,04,08,1, 11.9,1,1, -0.071, 10463.834, 430.043, 52921.280 25/12/05,13:37:35,05,08,1, 11.9,1,1, -0.071, 10463.880, 430.070, 52921.317 25/12/05,13:37:35,06,08,1, 11.9,1,1, -0.071, 10463.884, 430.057, 52921.303 25/12/05,13:37:35,07,08,1, 11.9,1,1, -0.071, 10463.937, 430.077, 52921.343 25/12/05,13:37:35,08,08,1, 11.9,1,1, -0.071, 10463.958, 430.089, 52921.311 25/12/05,13:37:35,09,08,1, 11.9,1,1, -0.071, 10463.983, 430.096, 52921.274 25/12/05,13:37:35,10,08,1, 11.9,1,1, -0.071, 10464.016, 430.082, 52921.195 25/12/05,13:37:35,11,08,1, 11.9,1,1, -0.071, 10464.045, 430.071, 52921.164 25/12/05,13:37:35,12,08,1, 11.9,1,1, -0.071, 10464.078, 430.085, 52921.151 25/12/05,13:37:35,13,08,1, 11.9,1,1, -0.071, 10464.109, 430.078, 52921.052 25/12/05,13:37:35,14,08,1, 11.9,1,1, -0.071, 10464.149, 430.101, 52921.115 25/12/05,13:37:35,15,08,1, 11.9,1,1, -0.071, 10464.198, 430.094, 52921.086 25/12/05,13:37:35,16,08,1, 11.9,1,1, -0.071, 10464.240, 430.096, 52921.017 25/12/05,13:37:35,17,08,1, 11.9,1,1, -0.071, 10464.259, 430.074, 52921.010 25/12/05,13:37:35,18,08,1, 11.9,1,1, -0.071, 10464.319, 430.070, 52920.896 25/12/05,13:37:35,19,08,1, 11.9,1,1, -0.071, 10464.344, 430.094, 52920.964 25/12/05,13:37:36,00,08,1, 12.0,1,1, -0.065, 10464.342, 430.094, 52920.964 25/12/05,13:37:36,01,08,1, 12.0,1,1, -0.065, 10464.406, 430.103, 52920.988 25/12/05,13:37:36,02,08,1, 12.0,1,1, -0.065, 10464.435, 430.113, 52920.911 25/12/05,13:37:36,03,08,1, 12.0,1,1, -0.065, 10464.460, 430.115, 52920.933 25/12/05,13:37:36,04,08,1, 12.0,1,1, -0.065, 10464.480, 430.108, 52920.803 25/12/05,13:37:36,05,08,1, 12.0,1,1, -0.065, 10464.542, 430.108, 52920.798 25/12/05,13:37:36,06,08,1, 12.0,1,1, -0.065, 10464.560, 430.099, 52920.780 25/12/05,13:37:36,07,08,1, 12.0,1,1, -0.065, 10464.597, 430.106, 52920.691 25/12/05,13:37:36,08,08,1, 12.0,1,1, -0.065, 10464.642, 430.101, 52920.668 25/12/05,13:37:36,09,08,1, 12.0,1,1, -0.065, 10464.697, 430.111, 52920.658 25/12/05,13:37:36,10,08,1, 12.0,1,1, -0.065, 10464.719, 430.112, 52920.629 25/12/05,13:37:36,11,08,1, 12.0,1,1, -0.065, 10464.750, 430.105, 52920.534 25/12/05,13:37:36,12,08,1, 12.0,1,1, -0.065, 10464.795, 430.113, 52920.582 25/12/05,13:37:36,13,08,1, 12.0,1,1, -0.065, 10464.806, 430.121, 52920.584 25/12/05,13:37:36,14,08,1, 12.0,1,1, -0.065, 10464.858, 430.110, 52920.582 25/12/05,13:37:36,15,08,1, 12.0,1,1, -0.065, 10464.884, 430.142, 52920.542 25/12/05,13:37:36,16,08,1, 12.0,1,1, -0.065, 10464.917, 430.135, 52920.482 25/12/05,13:37:36,17,08,1, 12.0,1,1, -0.065, 10464.946, 430.109, 52920.450 25/12/05,13:37:36,18,08,1, 12.0,1,1, -0.065, 10464.975, 430.120, 52920.404 25/12/05,13:37:36,19,08,1, 12.0,1,1, -0.065, 10465.026, 430.103, 52920.316 25/12/05,13:37:37,00,08,1, 12.0,1,1, -0.069, 10465.026, 430.103, 52920.316 25/12/05,13:37:37,01,08,1, 12.0,1,1, -0.069, 10465.103, 430.121, 52920.357 25/12/05,13:37:37,02,08,1, 12.0,1,1, -0.069, 10465.095, 430.108, 52920.325 25/12/05,13:37:37,03,08,1, 12.0,1,1, -0.069, 10465.159, 430.130, 52920.346 25/12/05,13:37:37,04,08,1, 12.0,1,1, -0.069, 10465.219, 430.132, 52920.336 25/12/05,13:37:37,05,08,1, 12.0,1,1, -0.069, 10465.227, 430.122, 52920.276 25/12/05,13:37:37,06,08,1, 12.0,1,1, -0.069, 10465.272, 430.121, 52920.238 25/12/05,13:37:37,07,08,1, 12.0,1,1, -0.069, 10465.323, 430.106, 52920.199 25/12/05,13:37:37,08,08,1, 12.0,1,1, -0.069, 10465.350, 430.105, 52920.089 25/12/05,13:37:37,09,08,1, 12.0,1,1, -0.069, 10465.379, 430.110, 52920.118 25/12/05,13:37:37,10,08,1, 12.0,1,1, -0.069, 10465.416, 430.115, 52920.070 25/12/05,13:37:37,11,08,1, 12.0,1,1, -0.069, 10465.462, 430.132, 52920.049 25/12/05,13:37:37,12,08,1, 12.0,1,1, -0.069, 10465.501, 430.116, 52920.038 25/12/05,13:37:37,13,08,1, 12.0,1,1, -0.069, 10465.525, 430.102, 52920.040 25/12/05,13:37:37,14,08,1, 12.0,1,1, -0.069, 10465.543, 430.121, 52920.039 25/12/05,13:37:37,15,08,1, 12.0,1,1, -0.069, 10465.608, 430.096, 52919.969 25/12/05,13:37:37,16,08,1, 12.0,1,1, -0.069, 10465.630, 430.093, 52919.960 25/12/05,13:37:37,17,08,1, 12.0,1,1, -0.069, 10465.648, 430.096, 52919.589 25/12/05,13:37:37,18,08,1, 12.0,1,1, -0.069, 10465.676, 430.088, 52919.942 25/12/05,13:37:37,19,08,1, 12.0,1,1, -0.069, 10465.758, 430.090, 52919.845 25/12/05,13:37:38,00,08,1, 11.9,1,1, -0.067, 10465.752, 430.090, 52919.845 25/12/05,13:37:38,01,08,1, 11.9,1,1, -0.067, 10465.816, 430.083, 52919.887 25/12/05,13:37:38,02,08,1, 11.9,1,1, -0.067, 10465.866, 430.111, 52919.883 25/12/05,13:37:38,03,08,1, 11.9,1,1, -0.067, 10465.903, 430.085, 52919.830 25/12/05,13:37:38,04,08,1, 11.9,1,1, -0.067, 10465.947, 430.103, 52919.778 25/12/05,13:37:38,05,08,1, 11.9,1,1, -0.067, 10465.961, 430.089, 52919.690 25/12/05,13:37:38,06,08,1, 11.9,1,1, -0.067, 10466.004, 430.080, 52919.603 25/12/05,13:37:38,07,08,1, 11.9,1,1, -0.067, 10466.031, 430.078, 52919.575 25/12/05,13:37:38,08,08,1, 11.9,1,1, -0.067, 10466.075, 430.081, 52919.567 25/12/05,13:37:38,09,08,1, 11.9,1,1, -0.067, 10466.123, 430.068, 52919.568 25/12/05,13:37:38,10,08,1, 11.9,1,1, -0.067, 10466.139, 430.082, 52919.603 25/12/05,13:37:38,11,08,1, 11.9,1,1, -0.067, 10466.174, 430.062, 52919.570 25/12/05,13:37:38,12,08,1, 11.9,1,1, -0.067, 10466.231, 430.070, 52919.504 25/12/05,13:37:38,13,08,1, 11.9,1,1, -0.067, 10466.251, 430.031, 52919.468 25/12/05,13:37:38,14,08,1, 11.9,1,1, -0.067, 10466.295, 430.059, 52919.409 25/12/05,13:37:38,15,08,1, 11.9,1,1, -0.067, 10466.327, 430.044, 52919.433 25/12/05,13:37:38,16,08,1, 11.9,1,1, -0.067, 10466.355, 430.017, 52919.416 25/12/05,13:37:38,17,08,1, 11.9,1,1, -0.067, 10466.398, 430.037, 52919.381 25/12/05,13:37:38,18,08,1, 11.9,1,1, -0.067, 10466.436, 430.040, 52919.302 25/12/05,13:37:38,19,08,1, 11.9,1,1, -0.067, 10466.485, 430.031, 52919.291 25/12/05,13:37:39,00,08,1, 12.0,1,1, -0.064, 10466.478, 430.031, 52919.291 25/12/05,13:37:39,01,08,1, 12.0,1,1, -0.064, 10466.544, 430.007, 52919.194 25/12/05,13:37:39,02,08,1, 12.0,1,1, -0.064, 10466.571, 430.013, 52919.130 25/12/05,13:37:39,03,08,1, 12.0,1,1, -0.064, 10466.641, 429.992, 52919.158 25/12/05,13:37:39,04,08,1, 12.0,1,1, -0.064, 10466.662, 429.994, 52919.131 25/12/05,13:37:39,05,08,1, 12.0,1,1, -0.064, 10466.692, 429.980, 52919.056 25/12/05,13:37:39,06,08,1, 12.0,1,1, -0.064, 10466.744, 429.994, 52919.007 25/12/05,13:37:39,07,08,1, 12.0,1,1, -0.064, 10466.768, 430.009, 52919.054 25/12/05,13:37:39,08,08,1, 12.0,1,1, -0.064, 10466.813, 429.995, 52919.115 25/12/05,13:37:39,09,08,1, 12.0,1,1, -0.064, 10466.879, 429.994, 52919.025 25/12/05,13:37:39,10,08,1, 12.0,1,1, -0.064, 10466.895, 429.980, 52919.061 25/12/05,13:37:39,11,08,1, 12.0,1,1, -0.064, 10466.921, 429.972, 52918.935 25/12/05,13:37:39,12,08,1, 12.0,1,1, -0.064, 10466.978, 429.957, 52918.902 25/12/05,13:37:39,13,08,1, 12.0,1,1, -0.064, 10467.012, 429.952, 52918.855 25/12/05,13:37:39,14,08,1, 12.0,1,1, -0.064, 10467.053, 429.959, 52918.743 25/12/05,13:37:39,15,08,1, 12.0,1,1, -0.064, 10467.079, 429.941, 52918.807 25/12/05,13:37:39,16,08,1, 12.0,1,1, -0.064, 10467.145, 429.945, 52918.824 25/12/05,13:37:39,17,08,1, 12.0,1,1, -0.064, 10467.147, 429.929, 52918.812 25/12/05,13:37:39,18,08,1, 12.0,1,1, -0.064, 10467.182, 429.929, 52918.752 25/12/05,13:37:39,19,08,1, 12.0,1,1, -0.064, 10467.250, 429.899, 52918.734 25/12/05,13:37:40,00,08,1, 11.9,1,1, -0.071, 10467.246, 429.899, 52918.734 25/12/05,13:37:40,01,08,1, 11.9,1,1, -0.071, 10467.317, 429.894, 52918.596 25/12/05,13:37:40,02,08,1, 11.9,1,1, -0.071, 10467.348, 429.855, 52918.572 25/12/05,13:37:40,03,08,1, 11.9,1,1, -0.071, 10467.385, 429.868, 52918.512 25/12/05,13:37:40,04,08,1, 11.9,1,1, -0.071, 10467.404, 429.879, 52918.591 25/12/05,13:37:40,05,08,1, 11.9,1,1, -0.071, 10467.446, 429.851, 52918.548 25/12/05,13:37:40,06,08,1, 11.9,1,1, -0.071, 10467.506, 429.868, 52918.476 25/12/05,13:37:40,07,08,1, 11.9,1,1, -0.071, 10467.541, 429.842, 52918.467 25/12/05,13:37:40,08,08,1, 11.9,1,1, -0.071, 10467.562, 429.818, 52918.370 25/12/05,13:37:40,09,08,1, 11.9,1,1, -0.071, 10467.628, 429.832, 52918.310 25/12/05,13:37:40,10,08,1, 11.9,1,1, -0.071, 10467.662, 429.818, 52918.356 25/12/05,13:37:40,11,08,1, 11.9,1,1, -0.071, 10467.696, 429.826, 52918.302 25/12/05,13:37:40,12,08,1, 11.9,1,1, -0.071, 10467.747, 429.793, 52918.258 25/12/05,13:37:40,13,08,1, 11.9,1,1, -0.071, 10467.750, 429.783, 52918.193 25/12/05,13:37:40,14,08,1, 11.9,1,1, -0.071, 10467.790, 429.778, 52918.175 25/12/05,13:37:40,15,08,1, 11.9,1,1, -0.071, 10467.842, 429.782, 52918.240 25/12/05,13:37:40,16,08,1, 11.9,1,1, -0.071, 10467.866, 429.775, 52918.178 25/12/05,13:37:40,17,08,1, 11.9,1,1, -0.071, 10467.911, 429.759, 52918.108 25/12/05,13:37:40,18,08,1, 11.9,1,1, -0.071, 10467.933, 429.733, 52918.054 25/12/05,13:37:40,19,08,1, 11.9,1,1, -0.071, 10468.008, 429.722, 52917.979 25/12/05,13:37:41,00,08,1, 11.9,1,1, -0.065, 10468.005, 429.722, 52917.979 25/12/05,13:37:41,01,08,1, 11.9,1,1, -0.065, 10468.078, 429.726, 52918.024 25/12/05,13:37:41,02,08,1, 11.9,1,1, -0.065, 10468.114, 429.700, 52917.960 25/12/05,13:37:41,03,08,1, 11.9,1,1, -0.065, 10468.142, 429.682, 52917.956 25/12/05,13:37:41,04,08,1, 11.9,1,1, -0.065, 10468.161, 429.659, 52917.902 25/12/05,13:37:41,05,08,1, 11.9,1,1, -0.065, 10468.218, 429.664, 52917.867 25/12/05,13:37:41,06,08,1, 11.9,1,1, -0.065, 10468.251, 429.628, 52917.909 25/12/05,13:37:41,07,08,1, 11.9,1,1, -0.065, 10468.281, 429.627, 52917.812 25/12/05,13:37:41,08,08,1, 11.9,1,1, -0.065, 10468.328, 429.605, 52917.752 25/12/05,13:37:41,09,08,1, 11.9,1,1, -0.065, 10468.375, 429.580, 52917.688 25/12/05,13:37:41,10,08,1, 11.9,1,1, -0.065, 10468.408, 429.603, 52917.654 25/12/05,13:37:41,11,08,1, 11.9,1,1, -0.065, 10468.446, 429.561, 52917.648 25/12/05,13:37:41,12,08,1, 11.9,1,1, -0.065, 10468.489, 429.581, 52917.596 25/12/05,13:37:41,13,08,1, 11.9,1,1, -0.065, 10468.495, 429.568, 52917.621 25/12/05,13:37:41,14,08,1, 11.9,1,1, -0.065, 10468.563, 429.540, 52917.546 25/12/05,13:37:41,15,08,1, 11.9,1,1, -0.065, 10468.590, 429.547, 52917.525 25/12/05,13:37:41,16,08,1, 11.9,1,1, -0.065, 10468.642, 429.505, 52917.479 25/12/05,13:37:41,17,08,1, 11.9,1,1, -0.065, 10468.667, 429.502, 52917.457 25/12/05,13:37:41,18,08,1, 11.9,1,1, -0.065, 10468.700, 429.505, 52917.455 25/12/05,13:37:41,19,08,1, 11.9,1,1, -0.065, 10468.758, 429.460, 52917.399 25/12/05,13:37:42,00,08,1, 11.9,1,1, -0.063, 10468.756, 429.460, 52917.399 25/12/05,13:37:42,01,08,1, 11.9,1,1, -0.063, 10468.833, 429.446, 52917.428 25/12/05,13:37:42,02,08,1, 11.9,1,1, -0.063, 10468.852, 429.461, 52917.347 25/12/05,13:37:42,03,08,1, 11.9,1,1, -0.063, 10468.907, 429.414, 52917.252 25/12/05,13:37:42,04,08,1, 11.9,1,1, -0.063, 10468.914, 429.401, 52917.208 25/12/05,13:37:42,05,08,1, 11.9,1,1, -0.063, 10468.990, 429.406, 52917.211 25/12/05,13:37:42,06,08,1, 11.9,1,1, -0.063, 10469.008, 429.390, 52917.094 25/12/05,13:37:42,07,08,1, 11.9,1,1, -0.063, 10469.051, 429.368, 52917.152 25/12/05,13:37:42,08,08,1, 11.9,1,1, -0.063, 10469.106, 429.363, 52917.114 25/12/05,13:37:42,09,08,1, 11.9,1,1, -0.063, 10469.144, 429.348, 52917.108 25/12/05,13:37:42,10,08,1, 11.9,1,1, -0.063, 10469.158, 429.329, 52917.120 25/12/05,13:37:42,11,08,1, 11.9,1,1, -0.063, 10469.207, 429.310, 52917.090 25/12/05,13:37:42,12,08,1, 11.9,1,1, -0.063, 10469.259, 429.314, 52917.047 25/12/05,13:37:42,13,08,1, 11.9,1,1, -0.063, 10469.276, 429.292, 52916.987 25/12/05,13:37:42,14,08,1, 11.9,1,1, -0.063, 10469.314, 429.253, 52916.851 25/12/05,13:37:42,15,08,1, 11.9,1,1, -0.063, 10469.360, 429.234, 52916.875 25/12/05,13:37:42,16,08,1, 11.9,1,1, -0.063, 10469.416, 429.229, 52916.889 25/12/05,13:37:42,17,08,1, 11.9,1,1, -0.063, 10469.441, 429.213, 52916.854 25/12/05,13:37:42,18,08,1, 11.9,1,1, -0.063, 10469.478, 429.199, 52916.845 25/12/05,13:37:42,19,08,1, 11.9,1,1, -0.063, 10469.506, 429.191, 52916.844 25/12/05,13:37:43,00,08,1, 11.9,1,1, -0.061, 10469.499, 429.191, 52916.844 25/12/05,13:37:43,01,08,1, 11.9,1,1, -0.061, 10469.572, 429.144, 52916.692 25/12/05,13:37:43,02,08,1, 11.9,1,1, -0.061, 10469.617, 429.131, 52916.613 25/12/05,13:37:43,03,08,1, 11.9,1,1, -0.061, 10469.646, 429.103, 52916.559 25/12/05,13:37:43,04,08,1, 11.9,1,1, -0.061, 10469.707, 429.122, 52916.628 25/12/05,13:37:43,05,08,1, 11.9,1,1, -0.061, 10469.723, 429.075, 52916.608 25/12/05,13:37:43,06,08,1, 11.9,1,1, -0.061, 10469.762, 429.081, 52916.631 25/12/05,13:37:43,07,08,1, 11.9,1,1, -0.061, 10469.829, 429.067, 52916.588 25/12/05,13:37:43,08,08,1, 11.9,1,1, -0.061, 10469.828, 429.023, 52916.531 25/12/05,13:37:43,09,08,1, 11.9,1,1, -0.061, 10469.898, 429.016, 52916.458 25/12/05,13:37:43,10,08,1, 11.9,1,1, -0.061, 10469.924, 429.015, 52916.421 25/12/05,13:37:43,11,08,1, 11.9,1,1, -0.061, 10469.981, 428.996, 52916.370 25/12/05,13:37:43,12,08,1, 11.9,1,1, -0.061, 10470.021, 428.981, 52916.342 25/12/05,13:37:43,13,08,1, 11.9,1,1, -0.061, 10470.049, 428.960, 52916.214 25/12/05,13:37:43,14,08,1, 11.9,1,1, -0.061, 10470.086, 428.940, 52916.228 25/12/05,13:37:43,15,08,1, 11.9,1,1, -0.061, 10470.147, 428.924, 52916.241 25/12/05,13:37:43,16,08,1, 11.9,1,1, -0.061, 10470.159, 428.892, 52916.244 25/12/05,13:37:43,17,08,1, 11.9,1,1, -0.061, 10470.180, 428.883, 52916.192 25/12/05,13:37:43,18,08,1, 11.9,1,1, -0.061, 10470.231, 428.880, 52916.232 25/12/05,13:37:43,19,08,1, 11.9,1,1, -0.061, 10470.260, 428.839, 52916.072 25/12/05,13:37:44,00,08,1, 11.9,1,1, -0.063, 10470.258, 428.839, 52916.072 25/12/05,13:37:44,01,08,1, 11.9,1,1, -0.063, 10470.340, 428.791, 52916.007 25/12/05,13:37:44,02,08,1, 11.9,1,1, -0.063, 10470.382, 428.799, 52915.997 25/12/05,13:37:44,03,08,1, 11.9,1,1, -0.063, 10470.406, 428.789, 52916.026 25/12/05,13:37:44,04,08,1, 11.9,1,1, -0.063, 10470.438, 428.765, 52915.962 25/12/05,13:37:44,05,08,1, 11.9,1,1, -0.063, 10470.509, 428.749, 52915.974 25/12/05,13:37:44,06,08,1, 11.9,1,1, -0.063, 10470.537, 428.722, 52915.867 25/12/05,13:37:44,07,08,1, 11.9,1,1, -0.063, 10470.574, 428.727, 52915.912 25/12/05,13:37:44,08,08,1, 11.9,1,1, -0.063, 10470.588, 428.692, 52915.809 25/12/05,13:37:44,09,08,1, 11.9,1,1, -0.063, 10470.649, 428.667, 52915.775 25/12/05,13:37:44,10,08,1, 11.9,1,1, -0.063, 10470.664, 428.682, 52915.793 25/12/05,13:37:44,11,08,1, 11.9,1,1, -0.063, 10470.702, 428.630, 52915.776 25/12/05,13:37:44,12,08,1, 11.9,1,1, -0.063, 10470.771, 428.651, 52915.778 25/12/05,13:37:44,13,08,1, 11.9,1,1, -0.063, 10470.809, 428.607, 52915.726 25/12/05,13:37:44,14,08,1, 11.9,1,1, -0.063, 10470.818, 428.570, 52915.561 25/12/05,13:37:44,15,08,1, 11.9,1,1, -0.063, 10470.842, 428.584, 52915.585 25/12/05,13:37:44,16,08,1, 11.9,1,1, -0.063, 10470.888, 428.546, 52915.535 25/12/05,13:37:44,17,08,1, 11.9,1,1, -0.063, 10470.948, 428.546, 52915.462 25/12/05,13:37:44,18,08,1, 11.9,1,1, -0.063, 10470.968, 428.517, 52915.458 25/12/05,13:37:44,19,08,1, 11.9,1,1, -0.063, 10471.025, 428.515, 52915.436 25/12/05,13:37:45,00,08,1, 11.9,1,1, -0.061, 10471.017, 428.515, 52915.436 25/12/05,13:37:45,01,08,1, 11.9,1,1, -0.061, 10471.063, 428.485, 52915.410 25/12/05,13:37:45,02,08,1, 11.9,1,1, -0.061, 10471.125, 428.448, 52915.389 25/12/05,13:37:45,03,08,1, 11.9,1,1, -0.061, 10471.183, 428.422, 52915.304 25/12/05,13:37:45,04,08,1, 11.9,1,1, -0.061, 10471.183, 428.409, 52915.293 25/12/05,13:37:45,05,08,1, 11.9,1,1, -0.061, 10471.238, 428.424, 52915.258 25/12/05,13:37:45,06,08,1, 11.9,1,1, -0.061, 10471.260, 428.405, 52915.234 25/12/05,13:37:45,07,08,1, 11.9,1,1, -0.061, 10471.322, 428.374, 52915.270 25/12/05,13:37:45,08,08,1, 11.9,1,1, -0.061, 10471.369, 428.341, 52915.197 25/12/05,13:37:45,09,08,1, 11.9,1,1, -0.061, 10471.374, 428.348, 52915.143 25/12/05,13:37:45,10,08,1, 11.9,1,1, -0.061, 10471.435, 428.310, 52915.147 25/12/05,13:37:45,11,08,1, 11.9,1,1, -0.061, 10471.456, 428.283, 52915.100 25/12/05,13:37:45,12,08,1, 11.9,1,1, -0.061, 10471.484, 428.264, 52915.003 25/12/05,13:37:45,13,08,1, 11.9,1,1, -0.061, 10471.522, 428.253, 52915.007 25/12/05,13:37:45,14,08,1, 11.9,1,1, -0.061, 10471.569, 428.269, 52914.946 25/12/05,13:37:45,15,08,1, 11.9,1,1, -0.061, 10471.625, 428.239, 52914.922 25/12/05,13:37:45,16,08,1, 11.9,1,1, -0.061, 10471.663, 428.227, 52914.921 25/12/05,13:37:45,17,08,1, 11.9,1,1, -0.061, 10471.681, 428.214, 52914.954 25/12/05,13:37:45,18,08,1, 11.9,1,1, -0.061, 10471.719, 428.189, 52914.991 25/12/05,13:37:45,19,08,1, 11.9,1,1, -0.061, 10471.742, 428.184, 52914.731 25/12/05,13:37:46,00,08,1, 11.9,1,1, -0.066, 10471.735, 428.184, 52914.731 25/12/05,13:37:46,01,08,1, 11.9,1,1, -0.066, 10471.830, 428.126, 52914.746 25/12/05,13:37:46,02,08,1, 11.9,1,1, -0.066, 10471.867, 428.131, 52914.734 25/12/05,13:37:46,03,08,1, 11.9,1,1, -0.066, 10471.888, 428.085, 52914.697 25/12/05,13:37:46,04,08,1, 11.9,1,1, -0.066, 10471.928, 428.099, 52914.657 25/12/05,13:37:46,05,08,1, 11.9,1,1, -0.066, 10471.954, 428.085, 52914.681 25/12/05,13:37:46,06,08,1, 11.9,1,1, -0.066, 10471.994, 428.043, 52914.641 25/12/05,13:37:46,07,08,1, 11.9,1,1, -0.066, 10472.034, 428.051, 52914.651 25/12/05,13:37:46,08,08,1, 11.9,1,1, -0.066, 10472.041, 428.054, 52914.656 25/12/05,13:37:46,09,08,1, 11.9,1,1, -0.066, 10472.124, 428.003, 52914.594 25/12/05,13:37:46,10,08,1, 11.9,1,1, -0.066, 10472.143, 428.003, 52914.571 25/12/05,13:37:46,11,08,1, 11.9,1,1, -0.066, 10472.180, 427.956, 52914.458 25/12/05,13:37:46,12,08,1, 11.9,1,1, -0.066, 10472.210, 427.935, 52914.404 25/12/05,13:37:46,13,08,1, 11.9,1,1, -0.066, 10472.246, 427.922, 52914.370 25/12/05,13:37:46,14,08,1, 11.9,1,1, -0.066, 10472.299, 427.938, 52914.432 25/12/05,13:37:46,15,08,1, 11.9,1,1, -0.066, 10472.349, 427.921, 52914.447 25/12/05,13:37:46,16,08,1, 11.9,1,1, -0.066, 10472.347, 427.906, 52914.361 25/12/05,13:37:46,17,08,1, 11.9,1,1, -0.066, 10472.392, 427.890, 52914.389 25/12/05,13:37:46,18,08,1, 11.9,1,1, -0.066, 10472.412, 427.893, 52914.366 25/12/05,13:37:46,19,08,1, 11.9,1,1, -0.066, 10472.452, 427.865, 52914.258 25/12/05,13:37:47,00,08,1, 11.9,1,1, -0.063, 10472.444, 427.865, 52914.258 25/12/05,13:37:47,01,08,1, 11.9,1,1, -0.063, 10472.518, 427.825, 52914.141 25/12/05,13:37:47,02,08,1, 11.9,1,1, -0.063, 10472.556, 427.808, 52914.129 25/12/05,13:37:47,03,08,1, 11.9,1,1, -0.063, 10472.596, 427.813, 52914.097 25/12/05,13:37:47,04,08,1, 11.9,1,1, -0.063, 10472.622, 427.754, 52914.100 25/12/05,13:37:47,05,08,1, 11.9,1,1, -0.063, 10472.659, 427.777, 52914.193 25/12/05,13:37:47,06,08,1, 11.9,1,1, -0.063, 10472.703, 427.756, 52914.126 25/12/05,13:37:47,07,08,1, 11.9,1,1, -0.063, 10472.718, 427.739, 52914.066 25/12/05,13:37:47,08,08,1, 11.9,1,1, -0.063, 10472.762, 427.719, 52914.022 25/12/05,13:37:47,09,08,1, 11.9,1,1, -0.063, 10472.821, 427.729, 52913.985 25/12/05,13:37:47,10,08,1, 11.9,1,1, -0.063, 10472.853, 427.705, 52913.905 25/12/05,13:37:47,11,08,1, 11.9,1,1, -0.063, 10472.894, 427.695, 52913.820 25/12/05,13:37:47,12,08,1, 11.9,1,1, -0.063, 10472.908, 427.663, 52913.957 25/12/05,13:37:47,13,08,1, 11.9,1,1, -0.063, 10472.942, 427.669, 52913.924 25/12/05,13:37:47,14,08,1, 11.9,1,1, -0.063, 10472.985, 427.632, 52913.840 25/12/05,13:37:47,15,08,1, 11.9,1,1, -0.063, 10473.039, 427.601, 52913.793 25/12/05,13:37:47,16,08,1, 11.9,1,1, -0.063, 10473.069, 427.585, 52913.772 25/12/05,13:37:47,17,08,1, 11.9,1,1, -0.063, 10473.091, 427.590, 52913.685 25/12/05,13:37:47,18,08,1, 11.9,1,1, -0.063, 10473.138, 427.564, 52913.716 25/12/05,13:37:47,19,08,1, 11.9,1,1, -0.063, 10473.167, 427.574, 52913.718 25/12/05,13:37:48,00,08,1, 11.9,1,1, -0.061, 10473.162, 427.574, 52913.718 25/12/05,13:37:48,01,08,1, 11.9,1,1, -0.061, 10473.239, 427.567, 52913.686 25/12/05,13:37:48,02,08,1, 11.9,1,1, -0.061, 10473.252, 427.538, 52913.600 25/12/05,13:37:48,03,08,1, 11.9,1,1, -0.061, 10473.324, 427.508, 52913.572 25/12/05,13:37:48,04,08,1, 11.9,1,1, -0.061, 10473.328, 427.535, 52913.580 25/12/05,13:37:48,05,08,1, 11.9,1,1, -0.061, 10473.381, 427.489, 52913.504 25/12/05,13:37:48,06,08,1, 11.9,1,1, -0.061, 10473.399, 427.474, 52913.422 25/12/05,13:37:48,07,08,1, 11.9,1,1, -0.061, 10473.436, 427.464, 52913.469 25/12/05,13:37:48,08,08,1, 11.9,1,1, -0.061, 10473.479, 427.452, 52913.372 25/12/05,13:37:48,09,08,1, 11.9,1,1, -0.061, 10473.507, 427.459, 52913.451 25/12/05,13:37:48,10,08,1, 11.9,1,1, -0.061, 10473.554, 427.438, 52913.396 25/12/05,13:37:48,11,08,1, 11.9,1,1, -0.061, 10473.586, 427.427, 52913.396 25/12/05,13:37:48,12,08,1, 11.9,1,1, -0.061, 10473.607, 427.420, 52913.401 25/12/05,13:37:48,13,08,1, 11.9,1,1, -0.061, 10473.647, 427.418, 52913.354 25/12/05,13:37:48,14,08,1, 11.9,1,1, -0.061, 10473.695, 427.386, 52913.257 25/12/05,13:37:48,15,08,1, 11.9,1,1, -0.061, 10473.729, 427.372, 52913.213 25/12/05,13:37:48,16,08,1, 11.9,1,1, -0.061, 10473.773, 427.354, 52913.158 25/12/05,13:37:48,17,08,1, 11.9,1,1, -0.061, 10473.793, 427.329, 52913.238 25/12/05,13:37:48,18,08,1, 11.9,1,1, -0.061, 10473.853, 427.346, 52913.204 25/12/05,13:37:48,19,08,1, 11.9,1,1, -0.061, 10473.873, 427.347, 52913.279 25/12/05,13:37:49,00,08,1, 11.9,1,1, -0.065, 10473.871, 427.347, 52913.279 25/12/05,13:37:49,01,08,1, 11.9,1,1, -0.065, 10473.918, 427.328, 52913.128 25/12/05,13:37:49,02,08,1, 11.9,1,1, -0.065, 10473.963, 427.303, 52913.100 25/12/05,13:37:49,03,08,1, 11.9,1,1, -0.065, 10474.001, 427.284, 52912.997 25/12/05,13:37:49,04,08,1, 11.9,1,1, -0.065, 10474.014, 427.292, 52912.961 25/12/05,13:37:49,05,08,1, 11.9,1,1, -0.065, 10474.069, 427.264, 52912.965 25/12/05,13:37:49,06,08,1, 11.9,1,1, -0.065, 10474.094, 427.282, 52912.981 25/12/05,13:37:49,07,08,1, 11.9,1,1, -0.065, 10474.123, 427.267, 52913.033 25/12/05,13:37:49,08,08,1, 11.9,1,1, -0.065, 10474.168, 427.248, 52912.978 25/12/05,13:37:49,09,08,1, 11.9,1,1, -0.065, 10474.192, 427.247, 52912.920 25/12/05,13:37:49,10,08,1, 11.9,1,1, -0.065, 10474.240, 427.221, 52912.841 25/12/05,13:37:49,11,08,1, 11.9,1,1, -0.065, 10474.302, 427.221, 52912.801 25/12/05,13:37:49,12,08,1, 11.9,1,1, -0.065, 10474.314, 427.232, 52912.762 25/12/05,13:37:49,13,08,1, 11.9,1,1, -0.065, 10474.346, 427.211, 52912.731 25/12/05,13:37:49,14,08,1, 11.9,1,1, -0.065, 10474.362, 427.224, 52912.760 25/12/05,13:37:49,15,08,1, 11.9,1,1, -0.065, 10474.384, 427.198, 52912.770 25/12/05,13:37:49,16,08,1, 11.9,1,1, -0.065, 10474.425, 427.195, 52912.761 25/12/05,13:37:49,17,08,1, 11.9,1,1, -0.065, 10474.487, 427.185, 52912.745 25/12/05,13:37:49,18,08,1, 11.9,1,1, -0.065, 10474.508, 427.181, 52912.729 25/12/05,13:37:49,19,08,1, 11.9,1,1, -0.065, 10474.543, 427.160, 52912.608 25/12/05,13:37:50,00,08,1, 11.9,1,1, -0.065, 10474.539, 427.160, 52912.608 25/12/05,13:37:50,01,08,1, 11.9,1,1, -0.065, 10474.595, 427.134, 52912.570 25/12/05,13:37:50,02,08,1, 11.9,1,1, -0.065, 10474.645, 427.150, 52912.505 25/12/05,13:37:50,03,08,1, 11.9,1,1, -0.065, 10474.716, 427.149, 52912.393 25/12/05,13:37:50,04,08,1, 11.9,1,1, -0.065, 10474.698, 427.122, 52912.305 25/12/05,13:37:50,05,08,1, 11.9,1,1, -0.065, 10474.736, 427.137, 52912.642 25/12/05,13:37:50,06,08,1, 11.9,1,1, -0.065, 10474.773, 427.134, 52912.485 25/12/05,13:37:50,07,08,1, 11.9,1,1, -0.065, 10474.795, 427.125, 52912.519 25/12/05,13:37:50,08,08,1, 11.9,1,1, -0.065, 10474.831, 427.119, 52912.431 25/12/05,13:37:50,09,08,1, 11.9,1,1, -0.065, 10474.864, 427.085, 52912.355 25/12/05,13:37:50,10,08,1, 11.9,1,1, -0.065, 10474.898, 427.123, 52912.324 25/12/05,13:37:50,11,08,1, 11.9,1,1, -0.065, 10474.943, 427.110, 52912.297 25/12/05,13:37:50,12,08,1, 11.9,1,1, -0.065, 10474.936, 427.107, 52912.361 25/12/05,13:37:50,13,08,1, 11.9,1,1, -0.065, 10475.018, 427.112, 52912.399 25/12/05,13:37:50,14,08,1, 11.9,1,1, -0.065, 10475.041, 427.089, 52912.345 25/12/05,13:37:50,15,08,1, 11.9,1,1, -0.065, 10475.021, 427.100, 52912.192 25/12/05,13:37:50,16,08,1, 11.9,1,1, -0.065, 10475.127, 427.090, 52912.257 25/12/05,13:37:50,17,08,1, 11.9,1,1, -0.065, 10475.151, 427.085, 52912.153 25/12/05,13:37:50,18,08,1, 11.9,1,1, -0.065, 10475.169, 427.069, 52912.150 25/12/05,13:37:50,19,08,1, 11.9,1,1, -0.065, 10475.213, 427.063, 52912.140 25/12/05,13:37:51,00,08,1, 12.0,1,1, -0.064, 10475.206, 427.063, 52912.140 25/12/05,13:37:51,01,08,1, 12.0,1,1, -0.064, 10475.287, 427.055, 52912.087 25/12/05,13:37:51,02,08,1, 12.0,1,1, -0.064, 10475.297, 427.049, 52912.079 25/12/05,13:37:51,03,08,1, 12.0,1,1, -0.064, 10475.319, 427.062, 52912.114 25/12/05,13:37:51,04,08,1, 12.0,1,1, -0.064, 10475.348, 427.077, 52912.077 25/12/05,13:37:51,05,08,1, 12.0,1,1, -0.064, 10475.376, 427.077, 52912.015 25/12/05,13:37:51,06,08,1, 12.0,1,1, -0.064, 10475.429, 427.051, 52912.025 25/12/05,13:37:51,07,08,1, 12.0,1,1, -0.064, 10475.445, 427.034, 52911.939 25/12/05,13:37:51,08,08,1, 12.0,1,1, -0.064, 10475.470, 427.075, 52911.901 25/12/05,13:37:51,09,08,1, 12.0,1,1, -0.064, 10475.484, 427.048, 52911.928 25/12/05,13:37:51,10,08,1, 12.0,1,1, -0.064, 10475.532, 427.041, 52911.908 25/12/05,13:37:51,11,08,1, 12.0,1,1, -0.064, 10475.580, 427.052, 52911.923 25/12/05,13:37:51,12,08,1, 12.0,1,1, -0.064, 10475.597, 427.043, 52911.867 25/12/05,13:37:51,13,08,1, 12.0,1,1, -0.064, 10475.636, 427.050, 52911.906 25/12/05,13:37:51,14,08,1, 12.0,1,1, -0.064, 10475.665, 427.033, 52911.860 25/12/05,13:37:51,15,08,1, 12.0,1,1, -0.064, 10475.713, 427.039, 52911.806 25/12/05,13:37:51,16,08,1, 12.0,1,1, -0.064, 10475.739, 427.037, 52911.759 25/12/05,13:37:51,17,08,1, 12.0,1,1, -0.064, 10475.777, 427.020, 52911.803 25/12/05,13:37:51,18,08,1, 12.0,1,1, -0.064, 10475.826, 427.050, 52911.793 25/12/05,13:37:51,19,08,1, 12.0,1,1, -0.064, 10475.823, 427.044, 52911.819 25/12/05,13:37:52,00,07,1, 11.9,1,1, -0.072, 10475.816, 427.044, 52911.819 25/12/05,13:37:52,01,07,1, 11.9,1,1, -0.072, 10475.882, 427.044, 52911.695 25/12/05,13:37:52,02,07,1, 11.9,1,1, -0.072, 10475.913, 427.047, 52911.649 25/12/05,13:37:52,03,07,1, 11.9,1,1, -0.072, 10475.975, 427.044, 52911.544 25/12/05,13:37:52,04,07,1, 11.9,1,1, -0.072, 10476.002, 427.046, 52911.582 25/12/05,13:37:52,05,07,1, 11.9,1,1, -0.072, 10476.042, 427.055, 52911.533 25/12/05,13:37:52,06,07,1, 11.9,1,1, -0.072, 10476.072, 427.058, 52911.554 25/12/05,13:37:52,07,07,1, 11.9,1,1, -0.072, 10476.093, 427.047, 52911.557 25/12/05,13:37:52,08,07,1, 11.9,1,1, -0.072, 10476.106, 427.058, 52911.597 25/12/05,13:37:52,09,07,1, 11.9,1,1, -0.072, 10476.134, 427.065, 52911.557 25/12/05,13:37:52,10,07,1, 11.9,1,1, -0.072, 10476.196, 427.053, 52911.515 25/12/05,13:37:52,11,07,1, 11.9,1,1, -0.072, 10476.189, 427.049, 52911.637 25/12/05,13:37:52,12,07,1, 11.9,1,1, -0.072, 10476.226, 427.051, 52911.375 25/12/05,13:37:52,13,07,1, 11.9,1,1, -0.072, 10476.262, 427.058, 52911.339 25/12/05,13:37:52,14,07,1, 11.9,1,1, -0.072, 10476.282, 427.054, 52911.375 25/12/05,13:37:52,15,07,1, 11.9,1,1, -0.072, 10476.340, 427.086, 52911.421 25/12/05,13:37:52,16,07,1, 11.9,1,1, -0.072, 10476.367, 427.060, 52911.344 25/12/05,13:37:52,17,07,1, 11.9,1,1, -0.072, 10476.418, 427.070, 52911.382 25/12/05,13:37:52,18,07,1, 11.9,1,1, -0.072, 10476.428, 427.066, 52911.367 25/12/05,13:37:52,19,07,1, 11.9,1,1, -0.072, 10476.480, 427.075, 52911.272 25/12/05,13:37:53,00,08,1, 12.0,1,1, -0.063, 10476.475, 427.075, 52911.272 25/12/05,13:37:53,01,08,1, 12.0,1,1, -0.063, 10476.531, 427.087, 52911.233 25/12/05,13:37:53,02,08,1, 12.0,1,1, -0.063, 10476.541, 427.102, 52911.253 25/12/05,13:37:53,03,08,1, 12.0,1,1, -0.063, 10476.579, 427.089, 52911.206 25/12/05,13:37:53,04,08,1, 12.0,1,1, -0.063, 10476.607, 427.087, 52911.159 25/12/05,13:37:53,05,08,1, 12.0,1,1, -0.063, 10476.666, 427.087, 52911.190 25/12/05,13:37:53,06,08,1, 12.0,1,1, -0.063, 10476.694, 427.111, 52911.264 25/12/05,13:37:53,07,08,1, 12.0,1,1, -0.063, 10476.702, 427.117, 52911.152 25/12/05,13:37:53,08,08,1, 12.0,1,1, -0.063, 10476.758, 427.124, 52911.107 25/12/05,13:37:53,09,08,1, 12.0,1,1, -0.063, 10476.764, 427.098, 52911.066 25/12/05,13:37:53,10,08,1, 12.0,1,1, -0.063, 10476.789, 427.121, 52910.990 25/12/05,13:37:53,11,08,1, 12.0,1,1, -0.063, 10476.834, 427.123, 52910.963 25/12/05,13:37:53,12,08,1, 12.0,1,1, -0.063, 10476.864, 427.134, 52910.990 25/12/05,13:37:53,13,08,1, 12.0,1,1, -0.063, 10476.909, 427.140, 52911.005 25/12/05,13:37:53,14,08,1, 12.0,1,1, -0.063, 10476.930, 427.145, 52911.048 25/12/05,13:37:53,15,08,1, 12.0,1,1, -0.063, 10476.951, 427.138, 52910.990 25/12/05,13:37:53,16,08,1, 12.0,1,1, -0.063, 10476.959, 427.144, 52910.932 25/12/05,13:37:53,17,08,1, 12.0,1,1, -0.063, 10477.011, 427.139, 52910.882 25/12/05,13:37:53,18,08,1, 12.0,1,1, -0.063, 10477.049, 427.155, 52910.893 25/12/05,13:37:53,19,08,1, 12.0,1,1, -0.063, 10477.068, 427.153, 52910.764 25/12/05,13:37:54,00,08,1, 11.9,1,1, -0.067, 10477.067, 427.153, 52910.764 25/12/05,13:37:54,01,08,1, 11.9,1,1, -0.067, 10477.134, 427.175, 52910.829 25/12/05,13:37:54,02,08,1, 11.9,1,1, -0.067, 10477.160, 427.157, 52910.762 25/12/05,13:37:54,03,08,1, 11.9,1,1, -0.067, 10477.197, 427.152, 52910.816 25/12/05,13:37:54,04,08,1, 11.9,1,1, -0.067, 10477.209, 427.189, 52910.811 25/12/05,13:37:54,05,08,1, 11.9,1,1, -0.067, 10477.282, 427.166, 52910.707 25/12/05,13:37:54,06,08,1, 11.9,1,1, -0.067, 10477.250, 427.201, 52910.715 25/12/05,13:37:54,07,08,1, 11.9,1,1, -0.067, 10477.316, 427.183, 52910.730 25/12/05,13:37:54,08,08,1, 11.9,1,1, -0.067, 10477.334, 427.187, 52910.694 25/12/05,13:37:54,09,08,1, 11.9,1,1, -0.067, 10477.366, 427.177, 52910.687 25/12/05,13:37:54,10,08,1, 11.9,1,1, -0.067, 10477.398, 427.199, 52910.664 25/12/05,13:37:54,11,08,1, 11.9,1,1, -0.067, 10477.425, 427.201, 52910.653 25/12/05,13:37:54,12,08,1, 11.9,1,1, -0.067, 10477.451, 427.177, 52910.597 25/12/05,13:37:54,13,08,1, 11.9,1,1, -0.067, 10477.489, 427.215, 52910.643 25/12/05,13:37:54,14,08,1, 11.9,1,1, -0.067, 10477.517, 427.239, 52910.633 25/12/05,13:37:54,15,08,1, 11.9,1,1, -0.067, 10477.523, 427.222, 52910.602 25/12/05,13:37:54,16,08,1, 11.9,1,1, -0.067, 10477.572, 427.213, 52910.490 25/12/05,13:37:54,17,08,1, 11.9,1,1, -0.067, 10477.602, 427.213, 52910.440 25/12/05,13:37:54,18,08,1, 11.9,1,1, -0.067, 10477.641, 427.223, 52910.427 25/12/05,13:37:54,19,08,1, 11.9,1,1, -0.067, 10477.669, 427.236, 52910.398 25/12/05,13:37:55,00,08,1, 11.9,1,1, -0.062, 10477.668, 427.236, 52910.398 25/12/05,13:37:55,01,08,1, 11.9,1,1, -0.062, 10477.708, 427.265, 52910.516 25/12/05,13:37:55,02,08,1, 11.9,1,1, -0.062, 10477.723, 427.242, 52910.476 25/12/05,13:37:55,03,08,1, 11.9,1,1, -0.062, 10477.789, 427.257, 52910.525 25/12/05,13:37:55,04,08,1, 11.9,1,1, -0.062, 10477.805, 427.260, 52910.373 25/12/05,13:37:55,05,08,1, 11.9,1,1, -0.062, 10477.815, 427.269, 52910.296 25/12/05,13:37:55,06,08,1, 11.9,1,1, -0.062, 10477.859, 427.297, 52910.297 25/12/05,13:37:55,07,08,1, 11.9,1,1, -0.062, 10477.897, 427.300, 52910.300 25/12/05,13:37:55,08,08,1, 11.9,1,1, -0.062, 10477.934, 427.319, 52910.293 25/12/05,13:37:55,09,08,1, 11.9,1,1, -0.062, 10477.949, 427.325, 52910.296 25/12/05,13:37:55,10,08,1, 11.9,1,1, -0.062, 10477.988, 427.333, 52910.237 25/12/05,13:37:55,11,08,1, 11.9,1,1, -0.062, 10478.027, 427.307, 52910.162 25/12/05,13:37:55,12,08,1, 11.9,1,1, -0.062, 10478.054, 427.294, 52910.162 25/12/05,13:37:55,13,08,1, 11.9,1,1, -0.062, 10478.069, 427.304, 52910.145 25/12/05,13:37:55,14,08,1, 11.9,1,1, -0.062, 10478.129, 427.314, 52910.163 25/12/05,13:37:55,15,08,1, 11.9,1,1, -0.062, 10478.132, 427.295, 52910.148 25/12/05,13:37:55,16,08,1, 11.9,1,1, -0.062, 10478.178, 427.301, 52910.149 25/12/05,13:37:55,17,08,1, 11.9,1,1, -0.062, 10478.172, 427.331, 52910.142 25/12/05,13:37:55,18,08,1, 11.9,1,1, -0.062, 10478.222, 427.342, 52910.157 25/12/05,13:37:55,19,08,1, 11.9,1,1, -0.062, 10478.271, 427.362, 52910.032 25/12/05,13:37:56,00,08,1, 11.9,1,1, -0.064, 10478.269, 427.362, 52910.032 25/12/05,13:37:56,01,08,1, 11.9,1,1, -0.064, 10478.319, 427.386, 52910.014 25/12/05,13:37:56,02,08,1, 11.9,1,1, -0.064, 10478.314, 427.367, 52909.963 25/12/05,13:37:56,03,08,1, 11.9,1,1, -0.064, 10478.365, 427.366, 52909.925 25/12/05,13:37:56,04,08,1, 11.9,1,1, -0.064, 10478.397, 427.400, 52909.942 25/12/05,13:37:56,05,08,1, 11.9,1,1, -0.064, 10478.422, 427.395, 52909.935 25/12/05,13:37:56,06,08,1, 11.9,1,1, -0.064, 10478.465, 427.401, 52909.978 25/12/05,13:37:56,07,08,1, 11.9,1,1, -0.064, 10478.531, 427.391, 52909.944 25/12/05,13:37:56,08,08,1, 11.9,1,1, -0.064, 10478.516, 427.396, 52909.929 25/12/05,13:37:56,09,08,1, 11.9,1,1, -0.064, 10478.542, 427.405, 52909.901 25/12/05,13:37:56,10,08,1, 11.9,1,1, -0.064, 10478.568, 427.404, 52909.865 25/12/05,13:37:56,11,08,1, 11.9,1,1, -0.064, 10478.612, 427.429, 52909.833 25/12/05,13:37:56,12,08,1, 11.9,1,1, -0.064, 10478.609, 427.400, 52909.763 25/12/05,13:37:56,13,08,1, 11.9,1,1, -0.064, 10478.653, 427.422, 52909.727 25/12/05,13:37:56,14,08,1, 11.9,1,1, -0.064, 10478.675, 427.447, 52909.757 25/12/05,13:37:56,15,08,1, 11.9,1,1, -0.064, 10478.711, 427.467, 52909.743 25/12/05,13:37:56,16,08,1, 11.9,1,1, -0.064, 10478.751, 427.470, 52909.781 25/12/05,13:37:56,17,08,1, 11.9,1,1, -0.064, 10478.766, 427.455, 52909.757 25/12/05,13:37:56,18,08,1, 11.9,1,1, -0.064, 10478.787, 427.452, 52909.678 25/12/05,13:37:56,19,08,1, 11.9,1,1, -0.064, 10478.822, 427.488, 52909.613 25/12/05,13:37:57,00,07,1, 12.0,1,1, -0.062, 10478.820, 427.488, 52909.613 25/12/05,13:37:57,01,07,1, 12.0,1,1, -0.062, 10478.875, 427.487, 52909.638 25/12/05,13:37:57,02,07,1, 12.0,1,1, -0.062, 10478.898, 427.521, 52909.751 25/12/05,13:37:57,03,07,1, 12.0,1,1, -0.062, 10478.950, 427.515, 52909.747 25/12/05,13:37:57,04,07,1, 12.0,1,1, -0.062, 10478.967, 427.526, 52909.690 25/12/05,13:37:57,05,07,1, 12.0,1,1, -0.062, 10478.988, 427.548, 52909.665 25/12/05,13:37:57,06,07,1, 12.0,1,1, -0.062, 10479.024, 427.540, 52909.539 25/12/05,13:37:57,07,07,1, 12.0,1,1, -0.062, 10479.048, 427.530, 52909.591 25/12/05,13:37:57,08,07,1, 12.0,1,1, -0.062, 10479.065, 427.550, 52909.556 25/12/05,13:37:57,09,07,1, 12.0,1,1, -0.062, 10479.116, 427.528, 52909.447 25/12/05,13:37:57,10,07,1, 12.0,1,1, -0.062, 10479.132, 427.542, 52909.481 25/12/05,13:37:57,11,07,1, 12.0,1,1, -0.062, 10479.161, 427.545, 52909.550 25/12/05,13:37:57,12,07,1, 12.0,1,1, -0.062, 10479.182, 427.574, 52909.500 25/12/05,13:37:57,13,07,1, 12.0,1,1, -0.062, 10479.199, 427.574, 52909.500 25/12/05,13:37:57,14,07,1, 12.0,1,1, -0.062, 10479.224, 427.593, 52909.507 25/12/05,13:37:57,15,07,1, 12.0,1,1, -0.062, 10479.275, 427.623, 52909.529 25/12/05,13:37:57,16,07,1, 12.0,1,1, -0.062, 10479.312, 427.591, 52909.401 25/12/05,13:37:57,17,07,1, 12.0,1,1, -0.062, 10479.299, 427.625, 52909.448 25/12/05,13:37:57,18,07,1, 12.0,1,1, -0.062, 10479.364, 427.606, 52909.391 25/12/05,13:37:57,19,07,1, 12.0,1,1, -0.062, 10479.364, 427.605, 52909.305 25/12/05,13:37:58,00,08,1, 11.8,1,1, -0.072, 10479.362, 427.605, 52909.305 25/12/05,13:37:58,01,08,1, 11.8,1,1, -0.072, 10479.421, 427.622, 52909.358 25/12/05,13:37:58,02,08,1, 11.8,1,1, -0.072, 10479.455, 427.635, 52909.376 25/12/05,13:37:58,03,08,1, 11.8,1,1, -0.072, 10479.483, 427.640, 52909.333 25/12/05,13:37:58,04,08,1, 11.8,1,1, -0.072, 10479.508, 427.658, 52909.255 25/12/05,13:37:58,05,08,1, 11.8,1,1, -0.072, 10479.541, 427.651, 52909.205 25/12/05,13:37:58,06,08,1, 11.8,1,1, -0.072, 10479.575, 427.659, 52909.193 25/12/05,13:37:58,07,08,1, 11.8,1,1, -0.072, 10479.621, 427.679, 52909.197 25/12/05,13:37:58,08,08,1, 11.8,1,1, -0.072, 10479.607, 427.651, 52909.176 25/12/05,13:37:58,09,08,1, 11.8,1,1, -0.072, 10479.632, 427.683, 52909.229 25/12/05,13:37:58,10,08,1, 11.8,1,1, -0.072, 10479.659, 427.659, 52909.140 25/12/05,13:37:58,11,08,1, 11.8,1,1, -0.072, 10479.671, 427.697, 52909.161 25/12/05,13:37:58,12,08,1, 11.8,1,1, -0.072, 10479.720, 427.678, 52909.032 25/12/05,13:37:58,13,08,1, 11.8,1,1, -0.072, 10479.734, 427.689, 52908.991 25/12/05,13:37:58,14,08,1, 11.8,1,1, -0.072, 10479.774, 427.701, 52908.974 25/12/05,13:37:58,15,08,1, 11.8,1,1, -0.072, 10479.814, 427.680, 52908.994 25/12/05,13:37:58,16,08,1, 11.8,1,1, -0.072, 10479.863, 427.741, 52908.981 25/12/05,13:37:58,17,08,1, 11.8,1,1, -0.072, 10479.853, 427.712, 52908.951 25/12/05,13:37:58,18,08,1, 11.8,1,1, -0.072, 10479.880, 427.719, 52908.968 25/12/05,13:37:58,19,08,1, 11.8,1,1, -0.072, 10479.886, 427.760, 52909.004 25/12/05,13:37:59,00,08,1, 11.9,1,1, -0.068, 10479.879, 427.760, 52909.004 25/12/05,13:37:59,01,08,1, 11.9,1,1, -0.068, 10479.958, 427.766, 52908.900 25/12/05,13:37:59,02,08,1, 11.9,1,1, -0.068, 10479.970, 427.764, 52908.917 25/12/05,13:37:59,03,08,1, 11.9,1,1, -0.068, 10480.018, 427.752, 52908.903 25/12/05,13:37:59,04,08,1, 11.9,1,1, -0.068, 10480.048, 427.790, 52908.834 25/12/05,13:37:59,05,08,1, 11.9,1,1, -0.068, 10480.082, 427.760, 52908.785 25/12/05,13:37:59,06,08,1, 11.9,1,1, -0.068, 10480.132, 427.788, 52908.776 25/12/05,13:37:59,07,08,1, 11.9,1,1, -0.068, 10480.118, 427.766, 52908.766 25/12/05,13:37:59,08,08,1, 11.9,1,1, -0.068, 10480.125, 427.798, 52908.693 25/12/05,13:37:59,09,08,1, 11.9,1,1, -0.068, 10480.211, 427.814, 52908.801 25/12/05,13:37:59,10,08,1, 11.9,1,1, -0.068, 10480.187, 427.801, 52908.738 25/12/05,13:37:59,11,08,1, 11.9,1,1, -0.068, 10480.221, 427.814, 52908.626 25/12/05,13:37:59,12,08,1, 11.9,1,1, -0.068, 10480.242, 427.802, 52908.646 25/12/05,13:37:59,13,08,1, 11.9,1,1, -0.068, 10480.264, 427.842, 52908.683 25/12/05,13:37:59,14,08,1, 11.9,1,1, -0.068, 10480.300, 427.826, 52908.726 25/12/05,13:37:59,15,08,1, 11.9,1,1, -0.068, 10480.340, 427.830, 52908.704 25/12/05,13:37:59,16,08,1, 11.9,1,1, -0.068, 10480.320, 427.855, 52908.811 25/12/05,13:37:59,17,08,1, 11.9,1,1, -0.068, 10480.397, 427.853, 52908.620 25/12/05,13:37:59,18,08,1, 11.9,1,1, -0.068, 10480.418, 427.869, 52908.598 25/12/05,13:37:59,19,08,1, 11.9,1,1, -0.068, 10480.412, 427.850, 52908.564 25/12/05,13:38:00,00,08,1, 12.0,1,1, -0.062, 10480.405, 427.850, 52908.564 25/12/05,13:38:00,01,08,1, 12.0,1,1, -0.062, 10480.506, 427.898, 52908.438 25/12/05,13:38:00,02,08,1, 12.0,1,1, -0.062, 10480.514, 427.893, 52908.440 25/12/05,13:38:00,03,08,1, 12.0,1,1, -0.062, 10480.522, 427.873, 52908.351 25/12/05,13:38:00,04,08,1, 12.0,1,1, -0.062, 10480.533, 427.881, 52908.414 25/12/05,13:38:00,05,08,1, 12.0,1,1, -0.062, 10480.556, 427.885, 52908.362 25/12/05,13:38:00,06,08,1, 12.0,1,1, -0.062, 10480.592, 427.880, 52908.327 25/12/05,13:38:00,07,08,1, 12.0,1,1, -0.062, 10480.614, 427.917, 52908.400 25/12/05,13:38:00,08,08,1, 12.0,1,1, -0.062, 10480.651, 427.879, 52908.220 25/12/05,13:38:00,09,08,1, 12.0,1,1, -0.062, 10480.667, 427.916, 52908.257 25/12/05,13:38:00,10,08,1, 12.0,1,1, -0.062, 10480.688, 427.907, 52908.203 25/12/05,13:38:00,11,08,1, 12.0,1,1, -0.062, 10480.716, 427.918, 52908.184 25/12/05,13:38:00,12,08,1, 12.0,1,1, -0.062, 10480.755, 427.943, 52908.267 25/12/05,13:38:00,13,08,1, 12.0,1,1, -0.062, 10480.791, 427.950, 52908.281 25/12/05,13:38:00,14,08,1, 12.0,1,1, -0.062, 10480.792, 427.947, 52908.199 25/12/05,13:38:00,15,08,1, 12.0,1,1, -0.062, 10480.837, 427.951, 52908.227 25/12/05,13:38:00,16,08,1, 12.0,1,1, -0.062, 10480.853, 427.957, 52908.131 25/12/05,13:38:00,17,08,1, 12.0,1,1, -0.062, 10480.879, 427.969, 52908.081 25/12/05,13:38:00,18,08,1, 12.0,1,1, -0.062, 10480.889, 427.989, 52908.278 25/12/05,13:38:00,19,08,1, 12.0,1,1, -0.062, 10480.949, 427.982, 52908.078 25/12/05,13:38:01,00,09,1, 11.9,1,1, -0.069, 10480.947, 427.982, 52908.078 25/12/05,13:38:01,01,09,1, 11.9,1,1, -0.069, 10480.972, 427.976, 52908.015 25/12/05,13:38:01,02,09,1, 11.9,1,1, -0.069, 10480.995, 427.997, 52908.036 25/12/05,13:38:01,03,09,1, 11.9,1,1, -0.069, 10481.016, 427.978, 52907.999 25/12/05,13:38:01,04,09,1, 11.9,1,1, -0.069, 10481.061, 427.979, 52907.953 25/12/05,13:38:01,05,09,1, 11.9,1,1, -0.069, 10481.048, 427.980, 52907.918 25/12/05,13:38:01,06,09,1, 11.9,1,1, -0.069, 10481.089, 427.974, 52907.816 25/12/05,13:38:01,07,09,1, 11.9,1,1, -0.069, 10481.118, 428.017, 52907.864 25/12/05,13:38:01,08,09,1, 11.9,1,1, -0.069, 10481.137, 427.992, 52907.868 25/12/05,13:38:01,09,09,1, 11.9,1,1, -0.069, 10481.189, 428.006, 52907.828 25/12/05,13:38:01,10,09,1, 11.9,1,1, -0.069, 10481.196, 428.023, 52907.906 25/12/05,13:38:01,11,09,1, 11.9,1,1, -0.069, 10481.199, 428.017, 52907.836 25/12/05,13:38:01,12,09,1, 11.9,1,1, -0.069, 10481.217, 428.048, 52907.837 25/12/05,13:38:01,13,09,1, 11.9,1,1, -0.069, 10481.234, 428.049, 52907.815 25/12/05,13:38:01,14,09,1, 11.9,1,1, -0.069, 10481.260, 428.014, 52907.696 25/12/05,13:38:01,15,09,1, 11.9,1,1, -0.069, 10481.305, 428.055, 52907.715 25/12/05,13:38:01,16,09,1, 11.9,1,1, -0.069, 10481.324, 428.076, 52907.717 25/12/05,13:38:01,17,09,1, 11.9,1,1, -0.069, 10481.345, 428.064, 52907.692 25/12/05,13:38:01,18,09,1, 11.9,1,1, -0.069, 10481.341, 428.071, 52907.680 25/12/05,13:38:01,19,09,1, 11.9,1,1, -0.069, 10481.392, 428.088, 52907.662 25/12/05,13:38:02,00,08,1, 12.0,1,1, -0.061, 10481.390, 428.088, 52907.662 25/12/05,13:38:02,01,08,1, 12.0,1,1, -0.061, 10481.447, 428.095, 52907.594 25/12/05,13:38:02,02,08,1, 12.0,1,1, -0.061, 10481.423, 428.097, 52907.617 25/12/05,13:38:02,03,08,1, 12.0,1,1, -0.061, 10481.481, 428.100, 52907.519 25/12/05,13:38:02,04,08,1, 12.0,1,1, -0.061, 10481.491, 428.077, 52907.525 25/12/05,13:38:02,05,08,1, 12.0,1,1, -0.061, 10481.499, 428.112, 52907.578 25/12/05,13:38:02,06,08,1, 12.0,1,1, -0.061, 10481.539, 428.102, 52907.453 25/12/05,13:38:02,07,08,1, 12.0,1,1, -0.061, 10481.557, 428.104, 52907.509 25/12/05,13:38:02,08,08,1, 12.0,1,1, -0.061, 10481.596, 428.132, 52907.573 25/12/05,13:38:02,09,08,1, 12.0,1,1, -0.061, 10481.603, 428.133, 52907.440 25/12/05,13:38:02,10,08,1, 12.0,1,1, -0.061, 10481.638, 428.153, 52907.489 25/12/05,13:38:02,11,08,1, 12.0,1,1, -0.061, 10481.664, 428.131, 52907.339 25/12/05,13:38:02,12,08,1, 12.0,1,1, -0.061, 10481.684, 428.150, 52907.375 25/12/05,13:38:02,13,08,1, 12.0,1,1, -0.061, 10481.695, 428.158, 52907.327 25/12/05,13:38:02,14,08,1, 12.0,1,1, -0.061, 10481.728, 428.160, 52907.309 25/12/05,13:38:02,15,08,1, 12.0,1,1, -0.061, 10481.750, 428.153, 52907.351 25/12/05,13:38:02,16,08,1, 12.0,1,1, -0.061, 10481.763, 428.149, 52907.324 25/12/05,13:38:02,17,08,1, 12.0,1,1, -0.061, 10481.778, 428.142, 52907.362 25/12/05,13:38:02,18,08,1, 12.0,1,1, -0.061, 10481.824, 428.186, 52907.335 25/12/05,13:38:02,19,08,1, 12.0,1,1, -0.061, 10481.833, 428.193, 52907.272 25/12/05,13:38:03,00,08,1, 11.9,1,1, -0.069, 10481.832, 428.193, 52907.272 25/12/05,13:38:03,01,08,1, 11.9,1,1, -0.069, 10481.875, 428.203, 52907.192 25/12/05,13:38:03,02,08,1, 11.9,1,1, -0.069, 10481.906, 428.189, 52907.230 25/12/05,13:38:03,03,08,1, 11.9,1,1, -0.069, 10481.949, 428.198, 52907.184 25/12/05,13:38:03,04,08,1, 11.9,1,1, -0.069, 10481.958, 428.207, 52907.169 25/12/05,13:38:03,05,08,1, 11.9,1,1, -0.069, 10481.976, 428.197, 52907.066 25/12/05,13:38:03,06,08,1, 11.9,1,1, -0.069, 10482.005, 428.225, 52907.117 25/12/05,13:38:03,07,08,1, 11.9,1,1, -0.069, 10482.005, 428.215, 52907.094 25/12/05,13:38:03,08,08,1, 11.9,1,1, -0.069, 10482.035, 428.224, 52907.002 25/12/05,13:38:03,09,08,1, 11.9,1,1, -0.069, 10482.062, 428.248, 52907.052 25/12/05,13:38:03,10,08,1, 11.9,1,1, -0.069, 10482.046, 428.257, 52907.007 25/12/05,13:38:03,11,08,1, 11.9,1,1, -0.069, 10482.109, 428.255, 52907.015 25/12/05,13:38:03,12,08,1, 11.9,1,1, -0.069, 10482.141, 428.250, 52906.990 25/12/05,13:38:03,13,08,1, 11.9,1,1, -0.069, 10482.151, 428.246, 52906.954 25/12/05,13:38:03,14,08,1, 11.9,1,1, -0.069, 10482.168, 428.287, 52906.911 25/12/05,13:38:03,15,08,1, 11.9,1,1, -0.069, 10482.207, 428.254, 52906.952 25/12/05,13:38:03,16,08,1, 11.9,1,1, -0.069, 10482.197, 428.276, 52906.923 25/12/05,13:38:03,17,08,1, 11.9,1,1, -0.069, 10482.229, 428.261, 52906.848 25/12/05,13:38:03,18,08,1, 11.9,1,1, -0.069, 10482.254, 428.288, 52906.871 25/12/05,13:38:03,19,08,1, 11.9,1,1, -0.069, 10482.276, 428.267, 52906.792 25/12/05,13:38:04,00,08,1, 11.8,1,1, -0.060, 10482.274, 428.267, 52906.792 25/12/05,13:38:04,01,08,1, 11.8,1,1, -0.060, 10482.316, 428.290, 52906.797 25/12/05,13:38:04,02,08,1, 11.8,1,1, -0.060, 10482.356, 428.292, 52906.834 25/12/05,13:38:04,03,08,1, 11.8,1,1, -0.060, 10482.392, 428.304, 52906.857 25/12/05,13:38:04,04,08,1, 11.8,1,1, -0.060, 10482.408, 428.307, 52906.865 25/12/05,13:38:04,05,08,1, 11.8,1,1, -0.060, 10482.377, 428.319, 52906.743 25/12/05,13:38:04,06,08,1, 11.8,1,1, -0.060, 10482.447, 428.316, 52906.691 25/12/05,13:38:04,07,08,1, 11.8,1,1, -0.060, 10482.462, 428.326, 52906.555 25/12/05,13:38:04,08,08,1, 11.8,1,1, -0.060, 10482.513, 428.333, 52906.677 25/12/05,13:38:04,09,08,1, 11.8,1,1, -0.060, 10482.492, 428.337, 52906.769 25/12/05,13:38:04,10,08,1, 11.8,1,1, -0.060, 10482.568, 428.361, 52906.591 25/12/05,13:38:04,11,08,1, 11.8,1,1, -0.060, 10482.555, 428.365, 52906.661 25/12/05,13:38:04,12,08,1, 11.8,1,1, -0.060, 10482.570, 428.352, 52906.627 25/12/05,13:38:04,13,08,1, 11.8,1,1, -0.060, 10482.598, 428.375, 52906.575 25/12/05,13:38:04,14,08,1, 11.8,1,1, -0.060, 10482.606, 428.361, 52906.523 25/12/05,13:38:04,15,08,1, 11.8,1,1, -0.060, 10482.666, 428.386, 52906.567 25/12/05,13:38:04,16,08,1, 11.8,1,1, -0.060, 10482.650, 428.359, 52906.536 25/12/05,13:38:04,17,08,1, 11.8,1,1, -0.060, 10482.679, 428.389, 52906.472 25/12/05,13:38:04,18,08,1, 11.8,1,1, -0.060, 10482.691, 428.390, 52906.479 25/12/05,13:38:04,19,08,1, 11.8,1,1, -0.060, 10482.712, 428.403, 52906.478 25/12/05,13:38:05,00,08,1, 11.9,1,1, -0.067, 10482.708, 428.403, 52906.478 25/12/05,13:38:05,01,08,1, 11.9,1,1, -0.067, 10482.756, 428.413, 52906.515 25/12/05,13:38:05,02,08,1, 11.9,1,1, -0.067, 10482.790, 428.402, 52906.399 25/12/05,13:38:05,03,08,1, 11.9,1,1, -0.067, 10482.819, 428.415, 52906.448 25/12/05,13:38:05,04,08,1, 11.9,1,1, -0.067, 10482.837, 428.412, 52906.288 25/12/05,13:38:05,05,08,1, 11.9,1,1, -0.067, 10482.851, 428.420, 52906.252 25/12/05,13:38:05,06,08,1, 11.9,1,1, -0.067, 10482.868, 428.437, 52906.215 25/12/05,13:38:05,07,08,1, 11.9,1,1, -0.067, 10482.919, 428.435, 52906.257 25/12/05,13:38:05,08,08,1, 11.9,1,1, -0.067, 10482.917, 428.438, 52906.303 25/12/05,13:38:05,09,08,1, 11.9,1,1, -0.067, 10482.953, 428.455, 52906.363 25/12/05,13:38:05,10,08,1, 11.9,1,1, -0.067, 10482.956, 428.449, 52906.258 25/12/05,13:38:05,11,08,1, 11.9,1,1, -0.067, 10482.974, 428.453, 52906.255 25/12/05,13:38:05,12,08,1, 11.9,1,1, -0.067, 10483.002, 428.473, 52906.236 25/12/05,13:38:05,13,08,1, 11.9,1,1, -0.067, 10483.035, 428.462, 52906.167 25/12/05,13:38:05,14,08,1, 11.9,1,1, -0.067, 10483.023, 428.478, 52906.179 25/12/05,13:38:05,15,08,1, 11.9,1,1, -0.067, 10483.063, 428.467, 52906.102 25/12/05,13:38:05,16,08,1, 11.9,1,1, -0.067, 10483.090, 428.486, 52906.123 25/12/05,13:38:05,17,08,1, 11.9,1,1, -0.067, 10483.116, 428.497, 52906.114 25/12/05,13:38:05,18,08,1, 11.9,1,1, -0.067, 10483.120, 428.520, 52906.127 25/12/05,13:38:05,19,08,1, 11.9,1,1, -0.067, 10483.158, 428.508, 52906.091 25/12/05,13:38:06,00,08,1, 11.9,1,1, -0.062, 10483.150, 428.508, 52906.091 25/12/05,13:38:06,01,08,1, 11.9,1,1, -0.062, 10483.194, 428.517, 52905.987 25/12/05,13:38:06,02,08,1, 11.9,1,1, -0.062, 10483.222, 428.513, 52905.975 25/12/05,13:38:06,03,08,1, 11.9,1,1, -0.062, 10483.230, 428.525, 52906.015 25/12/05,13:38:06,04,08,1, 11.9,1,1, -0.062, 10483.255, 428.542, 52905.965 25/12/05,13:38:06,05,08,1, 11.9,1,1, -0.062, 10483.275, 428.555, 52905.951 25/12/05,13:38:06,06,08,1, 11.9,1,1, -0.062, 10483.317, 428.543, 52905.969 25/12/05,13:38:06,07,08,1, 11.9,1,1, -0.062, 10483.314, 428.557, 52905.862 25/12/05,13:38:06,08,08,1, 11.9,1,1, -0.062, 10483.317, 428.572, 52905.885 25/12/05,13:38:06,09,08,1, 11.9,1,1, -0.062, 10483.361, 428.581, 52905.824 25/12/05,13:38:06,10,08,1, 11.9,1,1, -0.062, 10483.386, 428.566, 52905.726 25/12/05,13:38:06,11,08,1, 11.9,1,1, -0.062, 10483.392, 428.579, 52905.783 25/12/05,13:38:06,12,08,1, 11.9,1,1, -0.062, 10483.424, 428.585, 52905.717 25/12/05,13:38:06,13,08,1, 11.9,1,1, -0.062, 10483.431, 428.597, 52905.810 25/12/05,13:38:06,14,08,1, 11.9,1,1, -0.062, 10483.457, 428.603, 52905.826 25/12/05,13:38:06,15,08,1, 11.9,1,1, -0.062, 10483.470, 428.606, 52905.704 25/12/05,13:38:06,16,08,1, 11.9,1,1, -0.062, 10483.514, 428.600, 52905.740 25/12/05,13:38:06,17,08,1, 11.9,1,1, -0.062, 10483.536, 428.605, 52905.695 25/12/05,13:38:06,18,08,1, 11.9,1,1, -0.062, 10483.565, 428.608, 52905.618 25/12/05,13:38:06,19,08,1, 11.9,1,1, -0.062, 10483.549, 428.621, 52905.671 25/12/05,13:38:07,00,07,1, 11.9,1,1, -0.063, 10483.543, 428.621, 52905.671 25/12/05,13:38:07,01,07,1, 11.9,1,1, -0.063, 10483.620, 428.627, 52905.510 25/12/05,13:38:07,02,07,1, 11.9,1,1, -0.063, 10483.620, 428.651, 52905.592 25/12/05,13:38:07,03,07,1, 11.9,1,1, -0.063, 10483.650, 428.655, 52905.593 25/12/05,13:38:07,04,07,1, 11.9,1,1, -0.063, 10483.670, 428.663, 52905.530 25/12/05,13:38:07,05,07,1, 11.9,1,1, -0.063, 10483.706, 428.680, 52905.589 25/12/05,13:38:07,06,07,1, 11.9,1,1, -0.063, 10483.706, 428.663, 52905.548 25/12/05,13:38:07,07,07,1, 11.9,1,1, -0.063, 10483.738, 428.669, 52905.453 25/12/05,13:38:07,08,07,1, 11.9,1,1, -0.063, 10483.763, 428.690, 52905.437 25/12/05,13:38:07,09,07,1, 11.9,1,1, -0.063, 10483.782, 428.649, 52905.392 25/12/05,13:38:07,10,07,1, 11.9,1,1, -0.063, 10483.772, 428.675, 52905.323 25/12/05,13:38:07,11,07,1, 11.9,1,1, -0.063, 10483.755, 428.683, 52905.489 25/12/05,13:38:07,12,07,1, 11.9,1,1, -0.063, 10483.860, 428.704, 52905.432 25/12/05,13:38:07,13,07,1, 11.9,1,1, -0.063, 10483.828, 428.704, 52905.396 25/12/05,13:38:07,14,07,1, 11.9,1,1, -0.063, 10483.872, 428.720, 52905.364 25/12/05,13:38:07,15,07,1, 11.9,1,1, -0.063, 10483.900, 428.711, 52905.271 25/12/05,13:38:07,16,07,1, 11.9,1,1, -0.063, 10483.926, 428.732, 52905.236 25/12/05,13:38:07,17,07,1, 11.9,1,1, -0.063, 10483.923, 428.741, 52905.221 25/12/05,13:38:07,18,07,1, 11.9,1,1, -0.063, 10483.943, 428.750, 52905.257 25/12/05,13:38:07,19,07,1, 11.9,1,1, -0.063, 10483.991, 428.764, 52905.273 25/12/05,13:38:08,00,07,1, 11.9,1,1, -0.060, 10483.985, 428.764, 52905.273 25/12/05,13:38:08,01,07,1, 11.9,1,1, -0.060, 10484.015, 428.780, 52905.342 25/12/05,13:38:08,02,07,1, 11.9,1,1, -0.060, 10484.034, 428.782, 52905.223 25/12/05,13:38:08,03,07,1, 11.9,1,1, -0.060, 10484.050, 428.793, 52905.193 25/12/05,13:38:08,04,07,1, 11.9,1,1, -0.060, 10484.070, 428.795, 52905.131 25/12/05,13:38:08,05,07,1, 11.9,1,1, -0.060, 10484.114, 428.771, 52905.109 25/12/05,13:38:08,06,07,1, 11.9,1,1, -0.060, 10484.122, 428.787, 52905.088 25/12/05,13:38:08,07,07,1, 11.9,1,1, -0.060, 10484.150, 428.786, 52905.083 25/12/05,13:38:08,08,07,1, 11.9,1,1, -0.060, 10484.171, 428.811, 52904.987 25/12/05,13:38:08,09,07,1, 11.9,1,1, -0.060, 10484.195, 428.795, 52905.053 25/12/05,13:38:08,10,07,1, 11.9,1,1, -0.060, 10484.200, 428.799, 52905.053 25/12/05,13:38:08,11,07,1, 11.9,1,1, -0.060, 10484.230, 428.828, 52905.041 25/12/05,13:38:08,12,07,1, 11.9,1,1, -0.060, 10484.240, 428.810, 52905.026 25/12/05,13:38:08,13,07,1, 11.9,1,1, -0.060, 10484.259, 428.838, 52904.888 25/12/05,13:38:08,14,07,1, 11.9,1,1, -0.060, 10484.283, 428.832, 52904.854 25/12/05,13:38:08,15,07,1, 11.9,1,1, -0.060, 10484.294, 428.824, 52904.860 25/12/05,13:38:08,16,07,1, 11.9,1,1, -0.060, 10484.311, 428.851, 52904.873 25/12/05,13:38:08,17,07,1, 11.9,1,1, -0.060, 10484.344, 428.857, 52904.960 25/12/05,13:38:08,18,07,1, 11.9,1,1, -0.060, 10484.388, 428.851, 52904.870 25/12/05,13:38:08,19,07,1, 11.9,1,1, -0.060, 10484.379, 428.848, 52904.816 25/12/05,13:38:09,00,07,1, 12.0,1,1, -0.062, 10484.377, 428.848, 52904.816 25/12/05,13:38:09,01,07,1, 12.0,1,1, -0.062, 10484.427, 428.864, 52904.732 25/12/05,13:38:09,02,07,1, 12.0,1,1, -0.062, 10484.449, 428.885, 52904.679 25/12/05,13:38:09,03,07,1, 12.0,1,1, -0.062, 10484.475, 428.879, 52904.606 25/12/05,13:38:09,04,07,1, 12.0,1,1, -0.062, 10484.464, 428.889, 52904.680 25/12/05,13:38:09,05,07,1, 12.0,1,1, -0.062, 10484.510, 428.895, 52904.674 25/12/05,13:38:09,06,07,1, 12.0,1,1, -0.062, 10484.512, 428.923, 52904.656 25/12/05,13:38:09,07,07,1, 12.0,1,1, -0.062, 10484.535, 428.942, 52904.751 25/12/05,13:38:09,08,07,1, 12.0,1,1, -0.062, 10484.567, 428.940, 52904.597 25/12/05,13:38:09,09,07,1, 12.0,1,1, -0.062, 10484.569, 428.946, 52904.621 25/12/05,13:38:09,10,07,1, 12.0,1,1, -0.062, 10484.586, 428.965, 52904.646 25/12/05,13:38:09,11,07,1, 12.0,1,1, -0.062, 10484.622, 428.976, 52904.541 25/12/05,13:38:09,12,07,1, 12.0,1,1, -0.062, 10484.635, 428.975, 52904.574 25/12/05,13:38:09,13,07,1, 12.0,1,1, -0.062, 10484.688, 428.981, 52904.378 25/12/05,13:38:09,14,07,1, 12.0,1,1, -0.062, 10484.686, 428.976, 52904.503 25/12/05,13:38:09,15,07,1, 12.0,1,1, -0.062, 10484.719, 428.998, 52904.493 25/12/05,13:38:09,16,07,1, 12.0,1,1, -0.062, 10484.717, 429.000, 52904.433 25/12/05,13:38:09,17,07,1, 12.0,1,1, -0.062, 10484.754, 429.004, 52904.413 25/12/05,13:38:09,18,07,1, 12.0,1,1, -0.062, 10484.749, 429.009, 52904.466 25/12/05,13:38:09,19,07,1, 12.0,1,1, -0.062, 10484.769, 429.004, 52904.373 25/12/05,13:38:10,00,08,1, 11.9,1,1, -0.069, 10484.761, 429.004, 52904.373 25/12/05,13:38:10,01,08,1, 11.9,1,1, -0.069, 10484.827, 429.040, 52904.330 25/12/05,13:38:10,02,08,1, 11.9,1,1, -0.069, 10484.850, 429.050, 52904.328 25/12/05,13:38:10,03,08,1, 11.9,1,1, -0.069, 10484.864, 429.062, 52904.375 25/12/05,13:38:10,04,08,1, 11.9,1,1, -0.069, 10484.922, 429.057, 52904.339 25/12/05,13:38:10,05,08,1, 11.9,1,1, -0.069, 10484.882, 429.091, 52904.373 25/12/05,13:38:10,06,08,1, 11.9,1,1, -0.069, 10484.948, 429.071, 52904.208 25/12/05,13:38:10,07,08,1, 11.9,1,1, -0.069, 10484.978, 429.125, 52904.269 25/12/05,13:38:10,08,08,1, 11.9,1,1, -0.069, 10484.981, 429.096, 52904.230 25/12/05,13:38:10,09,08,1, 11.9,1,1, -0.069, 10484.995, 429.100, 52904.108 25/12/05,13:38:10,10,08,1, 11.9,1,1, -0.069, 10485.022, 429.100, 52904.142 25/12/05,13:38:10,11,08,1, 11.9,1,1, -0.069, 10485.027, 429.114, 52904.140 25/12/05,13:38:10,12,08,1, 11.9,1,1, -0.069, 10485.076, 429.135, 52904.164 25/12/05,13:38:10,13,08,1, 11.9,1,1, -0.069, 10485.072, 429.145, 52904.193 25/12/05,13:38:10,14,08,1, 11.9,1,1, -0.069, 10485.109, 429.143, 52904.155 25/12/05,13:38:10,15,08,1, 11.9,1,1, -0.069, 10485.128, 429.160, 52904.132 25/12/05,13:38:10,16,08,1, 11.9,1,1, -0.069, 10485.167, 429.183, 52904.078 25/12/05,13:38:10,17,08,1, 11.9,1,1, -0.069, 10485.147, 429.185, 52904.093 25/12/05,13:38:10,18,08,1, 11.9,1,1, -0.069, 10485.203, 429.192, 52904.041 25/12/05,13:38:10,19,08,1, 11.9,1,1, -0.069, 10485.231, 429.192, 52904.036 25/12/05,13:38:11,00,08,1, 12.0,1,1, -0.061, 10485.228, 429.192, 52904.036 25/12/05,13:38:11,01,08,1, 12.0,1,1, -0.061, 10485.268, 429.198, 52903.922 25/12/05,13:38:11,02,08,1, 12.0,1,1, -0.061, 10485.278, 429.225, 52903.935 25/12/05,13:38:11,03,08,1, 12.0,1,1, -0.061, 10485.302, 429.226, 52903.845 25/12/05,13:38:11,04,08,1, 12.0,1,1, -0.061, 10485.292, 429.243, 52903.836 25/12/05,13:38:11,05,08,1, 12.0,1,1, -0.061, 10485.325, 429.247, 52903.852 25/12/05,13:38:11,06,08,1, 12.0,1,1, -0.061, 10485.353, 429.237, 52903.812 25/12/05,13:38:11,07,08,1, 12.0,1,1, -0.061, 10485.381, 429.267, 52903.810 25/12/05,13:38:11,08,08,1, 12.0,1,1, -0.061, 10485.397, 429.275, 52903.815 25/12/05,13:38:11,09,08,1, 12.0,1,1, -0.061, 10485.431, 429.309, 52903.833 25/12/05,13:38:11,10,08,1, 12.0,1,1, -0.061, 10485.477, 429.297, 52903.821 25/12/05,13:38:11,11,08,1, 12.0,1,1, -0.061, 10485.468, 429.313, 52903.860 25/12/05,13:38:11,12,08,1, 12.0,1,1, -0.061, 10485.496, 429.331, 52903.817 25/12/05,13:38:11,13,08,1, 12.0,1,1, -0.061, 10485.516, 429.329, 52903.746 25/12/05,13:38:11,14,08,1, 12.0,1,1, -0.061, 10485.543, 429.329, 52903.683 25/12/05,13:38:11,15,08,1, 12.0,1,1, -0.061, 10485.572, 429.346, 52903.608 25/12/05,13:38:11,16,08,1, 12.0,1,1, -0.061, 10485.599, 429.351, 52903.617 25/12/05,13:38:11,17,08,1, 12.0,1,1, -0.061, 10485.610, 429.371, 52903.692 25/12/05,13:38:11,18,08,1, 12.0,1,1, -0.061, 10485.621, 429.379, 52903.698 25/12/05,13:38:11,19,08,1, 12.0,1,1, -0.061, 10485.649, 429.388, 52903.744 25/12/05,13:38:12,00,09,1, 12.0,1,1, -0.067, 10485.646, 429.388, 52903.744 25/12/05,13:38:12,01,09,1, 12.0,1,1, -0.067, 10485.699, 429.419, 52903.564 25/12/05,13:38:12,02,09,1, 12.0,1,1, -0.067, 10485.744, 429.402, 52903.474 25/12/05,13:38:12,03,09,1, 12.0,1,1, -0.067, 10485.741, 429.415, 52903.522 25/12/05,13:38:12,04,09,1, 12.0,1,1, -0.067, 10485.797, 429.398, 52903.231 25/12/05,13:38:12,05,09,1, 12.0,1,1, -0.067, 10485.768, 429.464, 52903.463 25/12/05,13:38:12,06,09,1, 12.0,1,1, -0.067, 10485.808, 429.453, 52903.506 25/12/05,13:38:12,07,09,1, 12.0,1,1, -0.067, 10485.839, 429.480, 52903.508 25/12/05,13:38:12,08,09,1, 12.0,1,1, -0.067, 10485.845, 429.469, 52903.458 25/12/05,13:38:12,09,09,1, 12.0,1,1, -0.067, 10485.880, 429.488, 52903.513 25/12/05,13:38:12,10,09,1, 12.0,1,1, -0.067, 10485.899, 429.522, 52903.415 25/12/05,13:38:12,11,09,1, 12.0,1,1, -0.067, 10485.892, 429.512, 52903.464 25/12/05,13:38:12,12,09,1, 12.0,1,1, -0.067, 10485.954, 429.533, 52903.371 25/12/05,13:38:12,13,09,1, 12.0,1,1, -0.067, 10485.964, 429.558, 52903.322 25/12/05,13:38:12,14,09,1, 12.0,1,1, -0.067, 10485.963, 429.582, 52903.318 25/12/05,13:38:12,15,09,1, 12.0,1,1, -0.067, 10486.005, 429.588, 52903.338 25/12/05,13:38:12,16,09,1, 12.0,1,1, -0.067, 10486.034, 429.575, 52903.308 25/12/05,13:38:12,17,09,1, 12.0,1,1, -0.067, 10486.043, 429.571, 52903.389 25/12/05,13:38:12,18,09,1, 12.0,1,1, -0.067, 10486.085, 429.597, 52903.297 25/12/05,13:38:12,19,09,1, 12.0,1,1, -0.067, 10486.091, 429.608, 52903.282 25/12/05,13:38:13,00,09,1, 12.0,1,1, -0.069, 10486.088, 429.608, 52903.282 25/12/05,13:38:13,01,09,1, 12.0,1,1, -0.069, 10486.162, 429.629, 52903.138 25/12/05,13:38:13,02,09,1, 12.0,1,1, -0.069, 10486.178, 429.650, 52903.121 25/12/05,13:38:13,03,09,1, 12.0,1,1, -0.069, 10486.200, 429.638, 52903.127 25/12/05,13:38:13,04,09,1, 12.0,1,1, -0.069, 10486.225, 429.685, 52903.089 25/12/05,13:38:13,05,09,1, 12.0,1,1, -0.069, 10486.211, 429.665, 52903.149 25/12/05,13:38:13,06,09,1, 12.0,1,1, -0.069, 10486.228, 429.688, 52903.188 25/12/05,13:38:13,07,09,1, 12.0,1,1, -0.069, 10486.269, 429.706, 52903.065 25/12/05,13:38:13,08,09,1, 12.0,1,1, -0.069, 10486.271, 429.702, 52903.064 25/12/05,13:38:13,09,09,1, 12.0,1,1, -0.069, 10486.322, 429.738, 52903.024 25/12/05,13:38:13,10,09,1, 12.0,1,1, -0.069, 10486.335, 429.733, 52902.895 25/12/05,13:38:13,11,09,1, 12.0,1,1, -0.069, 10486.339, 429.759, 52902.918 25/12/05,13:38:13,12,09,1, 12.0,1,1, -0.069, 10486.408, 429.760, 52902.907 25/12/05,13:38:13,13,09,1, 12.0,1,1, -0.069, 10486.412, 429.758, 52902.921 25/12/05,13:38:13,14,09,1, 12.0,1,1, -0.069, 10486.444, 429.784, 52902.924 25/12/05,13:38:13,15,09,1, 12.0,1,1, -0.069, 10486.452, 429.786, 52902.882 25/12/05,13:38:13,16,09,1, 12.0,1,1, -0.069, 10486.476, 429.799, 52902.881 25/12/05,13:38:13,17,09,1, 12.0,1,1, -0.069, 10486.511, 429.814, 52902.799 25/12/05,13:38:13,18,09,1, 12.0,1,1, -0.069, 10486.521, 429.837, 52902.775 25/12/05,13:38:13,19,09,1, 12.0,1,1, -0.069, 10486.536, 429.840, 52902.822 25/12/05,13:38:14,00,08,1, 11.9,1,1, -0.070, 10486.530, 429.840, 52902.822 25/12/05,13:38:14,01,08,1, 11.9,1,1, -0.070, 10486.592, 429.858, 52902.799 25/12/05,13:38:14,02,08,1, 11.9,1,1, -0.070, 10486.610, 429.897, 52902.790 25/12/05,13:38:14,03,08,1, 11.9,1,1, -0.070, 10486.628, 429.891, 52902.759 25/12/05,13:38:14,04,08,1, 11.9,1,1, -0.070, 10486.672, 429.919, 52902.776 25/12/05,13:38:14,05,08,1, 11.9,1,1, -0.070, 10486.700, 429.935, 52902.718 25/12/05,13:38:14,06,08,1, 11.9,1,1, -0.070, 10486.714, 429.941, 52902.651 25/12/05,13:38:14,07,08,1, 11.9,1,1, -0.070, 10486.739, 429.920, 52902.563 25/12/05,13:38:14,08,08,1, 11.9,1,1, -0.070, 10486.770, 429.941, 52902.617 25/12/05,13:38:14,09,08,1, 11.9,1,1, -0.070, 10486.817, 429.963, 52902.685 25/12/05,13:38:14,10,08,1, 11.9,1,1, -0.070, 10486.815, 429.972, 52902.681 25/12/05,13:38:14,11,08,1, 11.9,1,1, -0.070, 10486.824, 429.974, 52902.647 25/12/05,13:38:14,12,08,1, 11.9,1,1, -0.070, 10486.857, 429.982, 52902.631 25/12/05,13:38:14,13,08,1, 11.9,1,1, -0.070, 10486.886, 430.012, 52902.582 25/12/05,13:38:14,14,08,1, 11.9,1,1, -0.070, 10486.926, 430.004, 52902.522 25/12/05,13:38:14,15,08,1, 11.9,1,1, -0.070, 10486.953, 430.012, 52902.495 25/12/05,13:38:14,16,08,1, 11.9,1,1, -0.070, 10486.960, 430.014, 52902.460 25/12/05,13:38:14,17,08,1, 11.9,1,1, -0.070, 10486.982, 430.023, 52902.361 25/12/05,13:38:14,18,08,1, 11.9,1,1, -0.070, 10487.008, 430.064, 52902.412 25/12/05,13:38:14,19,08,1, 11.9,1,1, -0.070, 10487.019, 430.065, 52902.464 25/12/05,13:38:15,00,09,1, 11.9,1,1, -0.061, 10487.014, 430.065, 52902.464 25/12/05,13:38:15,01,09,1, 11.9,1,1, -0.061, 10487.081, 430.079, 52902.433 25/12/05,13:38:15,02,09,1, 11.9,1,1, -0.061, 10487.152, 430.094, 52902.405 25/12/05,13:38:15,03,09,1, 11.9,1,1, -0.061, 10487.134, 430.094, 52902.308 25/12/05,13:38:15,04,09,1, 11.9,1,1, -0.061, 10487.164, 430.134, 52902.304 25/12/05,13:38:15,05,09,1, 11.9,1,1, -0.061, 10487.182, 430.149, 52902.310 25/12/05,13:38:15,06,09,1, 11.9,1,1, -0.061, 10487.182, 430.152, 52902.302 25/12/05,13:38:15,07,09,1, 11.9,1,1, -0.061, 10487.229, 430.157, 52902.300 25/12/05,13:38:15,08,09,1, 11.9,1,1, -0.061, 10487.237, 430.180, 52902.276 25/12/05,13:38:15,09,09,1, 11.9,1,1, -0.061, 10487.282, 430.201, 52902.268 25/12/05,13:38:15,10,09,1, 11.9,1,1, -0.061, 10487.293, 430.190, 52902.217 25/12/05,13:38:15,11,09,1, 11.9,1,1, -0.061, 10487.320, 430.212, 52902.134 25/12/05,13:38:15,12,09,1, 11.9,1,1, -0.061, 10487.354, 430.215, 52902.135 25/12/05,13:38:15,13,09,1, 11.9,1,1, -0.061, 10487.392, 430.244, 52902.110 25/12/05,13:38:15,14,09,1, 11.9,1,1, -0.061, 10487.401, 430.247, 52902.094 25/12/05,13:38:15,15,09,1, 11.9,1,1, -0.061, 10487.422, 430.255, 52902.091 25/12/05,13:38:15,16,09,1, 11.9,1,1, -0.061, 10487.446, 430.274, 52902.135 25/12/05,13:38:15,17,09,1, 11.9,1,1, -0.061, 10487.479, 430.267, 52902.087 25/12/05,13:38:15,18,09,1, 11.9,1,1, -0.061, 10487.477, 430.285, 52902.094 25/12/05,13:38:15,19,09,1, 11.9,1,1, -0.061, 10487.527, 430.311, 52902.071 25/12/05,13:38:16,00,09,1, 11.9,1,1, -0.061, 10487.523, 430.311, 52902.071 25/12/05,13:38:16,01,09,1, 11.9,1,1, -0.061, 10487.562, 430.346, 52902.014 25/12/05,13:38:16,02,09,1, 11.9,1,1, -0.061, 10487.564, 430.342, 52901.944 25/12/05,13:38:16,03,09,1, 11.9,1,1, -0.061, 10487.602, 430.338, 52901.845 25/12/05,13:38:16,04,09,1, 11.9,1,1, -0.061, 10487.649, 430.359, 52901.894 25/12/05,13:38:16,05,09,1, 11.9,1,1, -0.061, 10487.679, 430.365, 52901.923 25/12/05,13:38:16,06,09,1, 11.9,1,1, -0.061, 10487.692, 430.352, 52901.916 25/12/05,13:38:16,07,09,1, 11.9,1,1, -0.061, 10487.735, 430.405, 52901.911 25/12/05,13:38:16,08,09,1, 11.9,1,1, -0.061, 10487.752, 430.412, 52901.956 25/12/05,13:38:16,09,09,1, 11.9,1,1, -0.061, 10487.758, 430.409, 52901.832 25/12/05,13:38:16,10,09,1, 11.9,1,1, -0.061, 10487.801, 430.429, 52901.865 25/12/05,13:38:16,11,09,1, 11.9,1,1, -0.061, 10487.816, 430.410, 52901.793 25/12/05,13:38:16,12,09,1, 11.9,1,1, -0.061, 10487.847, 430.433, 52901.776 25/12/05,13:38:16,13,09,1, 11.9,1,1, -0.061, 10487.861, 430.464, 52901.814 25/12/05,13:38:16,14,09,1, 11.9,1,1, -0.061, 10487.886, 430.456, 52901.734 25/12/05,13:38:16,15,09,1, 11.9,1,1, -0.061, 10487.913, 430.471, 52901.708 25/12/05,13:38:16,16,09,1, 11.9,1,1, -0.061, 10487.929, 430.479, 52901.668 25/12/05,13:38:16,17,09,1, 11.9,1,1, -0.061, 10487.969, 430.494, 52901.639 25/12/05,13:38:16,18,09,1, 11.9,1,1, -0.061, 10487.987, 430.497, 52901.598 25/12/05,13:38:16,19,09,1, 11.9,1,1, -0.061, 10488.024, 430.537, 52901.652 25/12/05,13:38:17,00,09,1, 11.9,1,1, -0.058, 10488.024, 430.537, 52901.652 25/12/05,13:38:17,01,09,1, 11.9,1,1, -0.058, 10488.066, 430.535, 52901.635 25/12/05,13:38:17,02,09,1, 11.9,1,1, -0.058, 10488.088, 430.551, 52901.683 25/12/05,13:38:17,03,09,1, 11.9,1,1, -0.058, 10488.113, 430.557, 52901.660 25/12/05,13:38:17,04,09,1, 11.9,1,1, -0.058, 10488.153, 430.567, 52901.524 25/12/05,13:38:17,05,09,1, 11.9,1,1, -0.058, 10488.168, 430.608, 52901.631 25/12/05,13:38:17,06,09,1, 11.9,1,1, -0.058, 10488.198, 430.572, 52901.570 25/12/05,13:38:17,07,09,1, 11.9,1,1, -0.058, 10488.231, 430.614, 52901.463 25/12/05,13:38:17,08,09,1, 11.9,1,1, -0.058, 10488.251, 430.611, 52901.461 25/12/05,13:38:17,09,09,1, 11.9,1,1, -0.058, 10488.273, 430.599, 52901.461 25/12/05,13:38:17,10,09,1, 11.9,1,1, -0.058, 10488.278, 430.622, 52901.466 25/12/05,13:38:17,11,09,1, 11.9,1,1, -0.058, 10488.301, 430.667, 52901.495 25/12/05,13:38:17,12,09,1, 11.9,1,1, -0.058, 10488.355, 430.673, 52901.338 25/12/05,13:38:17,13,09,1, 11.9,1,1, -0.058, 10488.393, 430.675, 52901.386 25/12/05,13:38:17,14,09,1, 11.9,1,1, -0.058, 10488.407, 430.682, 52901.363 25/12/05,13:38:17,15,09,1, 11.9,1,1, -0.058, 10488.427, 430.689, 52901.321 25/12/05,13:38:17,16,09,1, 11.9,1,1, -0.058, 10488.443, 430.695, 52901.321 25/12/05,13:38:17,17,09,1, 11.9,1,1, -0.058, 10488.470, 430.710, 52901.265 25/12/05,13:38:17,18,09,1, 11.9,1,1, -0.058, 10488.502, 430.737, 52901.202 25/12/05,13:38:17,19,09,1, 11.9,1,1, -0.058, 10488.520, 430.738, 52901.289 25/12/05,13:38:18,00,09,1, 11.9,1,1, -0.060, 10488.516, 430.738, 52901.289 25/12/05,13:38:18,01,09,1, 11.9,1,1, -0.060, 10488.557, 430.746, 52901.252 25/12/05,13:38:18,02,09,1, 11.9,1,1, -0.060, 10488.596, 430.774, 52901.233 25/12/05,13:38:18,03,09,1, 11.9,1,1, -0.060, 10488.630, 430.763, 52901.164 25/12/05,13:38:18,04,09,1, 11.9,1,1, -0.060, 10488.633, 430.774, 52901.095 25/12/05,13:38:18,05,09,1, 11.9,1,1, -0.060, 10488.651, 430.794, 52901.079 25/12/05,13:38:18,06,09,1, 11.9,1,1, -0.060, 10488.695, 430.790, 52901.127 25/12/05,13:38:18,07,09,1, 11.9,1,1, -0.060, 10488.714, 430.812, 52901.090 25/12/05,13:38:18,08,09,1, 11.9,1,1, -0.060, 10488.743, 430.817, 52901.165 25/12/05,13:38:18,09,09,1, 11.9,1,1, -0.060, 10488.750, 430.847, 52901.146 25/12/05,13:38:18,10,09,1, 11.9,1,1, -0.060, 10488.795, 430.848, 52901.038 25/12/05,13:38:18,11,09,1, 11.9,1,1, -0.060, 10488.830, 430.869, 52901.021 25/12/05,13:38:18,12,09,1, 11.9,1,1, -0.060, 10488.855, 430.865, 52900.918 25/12/05,13:38:18,13,09,1, 11.9,1,1, -0.060, 10488.882, 430.873, 52900.869 25/12/05,13:38:18,14,09,1, 11.9,1,1, -0.060, 10488.883, 430.889, 52900.889 25/12/05,13:38:18,15,09,1, 11.9,1,1, -0.060, 10488.916, 430.887, 52900.917 25/12/05,13:38:18,16,09,1, 11.9,1,1, -0.060, 10488.965, 430.931, 52900.875 25/12/05,13:38:18,17,09,1, 11.9,1,1, -0.060, 10488.968, 430.898, 52900.829 25/12/05,13:38:18,18,09,1, 11.9,1,1, -0.060, 10488.987, 430.933, 52900.859 25/12/05,13:38:18,19,09,1, 11.9,1,1, -0.060, 10489.007, 430.927, 52900.865 25/12/05,13:38:19,00,09,1, 11.9,1,1, -0.061, 10489.000, 430.927, 52900.865 25/12/05,13:38:19,01,09,1, 11.9,1,1, -0.061, 10489.088, 430.967, 52900.818 25/12/05,13:38:19,02,09,1, 11.9,1,1, -0.061, 10489.090, 430.981, 52900.805 25/12/05,13:38:19,03,09,1, 11.9,1,1, -0.061, 10489.123, 430.973, 52900.748 25/12/05,13:38:19,04,09,1, 11.9,1,1, -0.061, 10489.160, 431.008, 52900.780 25/12/05,13:38:19,05,09,1, 11.9,1,1, -0.061, 10489.181, 431.013, 52900.747 25/12/05,13:38:19,06,09,1, 11.9,1,1, -0.061, 10489.183, 431.015, 52900.682 25/12/05,13:38:19,07,09,1, 11.9,1,1, -0.061, 10489.208, 431.004, 52900.719 25/12/05,13:38:19,08,09,1, 11.9,1,1, -0.061, 10489.231, 431.027, 52900.700 25/12/05,13:38:19,09,09,1, 11.9,1,1, -0.061, 10489.268, 431.024, 52900.659 25/12/05,13:38:19,10,09,1, 11.9,1,1, -0.061, 10489.294, 431.018, 52900.564 25/12/05,13:38:19,11,09,1, 11.9,1,1, -0.061, 10489.324, 431.066, 52900.540 25/12/05,13:38:19,12,09,1, 11.9,1,1, -0.061, 10489.349, 431.038, 52900.504 25/12/05,13:38:19,13,09,1, 11.9,1,1, -0.061, 10489.384, 431.069, 52900.528 25/12/05,13:38:19,14,09,1, 11.9,1,1, -0.061, 10489.396, 431.061, 52900.542 25/12/05,13:38:19,15,09,1, 11.9,1,1, -0.061, 10489.395, 431.089, 52900.583 25/12/05,13:38:19,16,09,1, 11.9,1,1, -0.061, 10489.442, 431.098, 52900.513 25/12/05,13:38:19,17,09,1, 11.9,1,1, -0.061, 10489.439, 431.104, 52900.464 25/12/05,13:38:19,18,09,1, 11.9,1,1, -0.061, 10489.500, 431.109, 52900.513 25/12/05,13:38:19,19,09,1, 11.9,1,1, -0.061, 10489.546, 431.109, 52900.360 25/12/05,13:38:20,00,08,1, 12.0,1,1, -0.058, 10489.542, 431.109, 52900.360 25/12/05,13:38:20,01,08,1, 12.0,1,1, -0.058, 10489.549, 431.128, 52900.404 25/12/05,13:38:20,02,08,1, 12.0,1,1, -0.058, 10489.589, 431.144, 52900.376 25/12/05,13:38:20,03,08,1, 12.0,1,1, -0.058, 10489.624, 431.137, 52900.344 25/12/05,13:38:20,04,08,1, 12.0,1,1, -0.058, 10489.657, 431.174, 52900.352 25/12/05,13:38:20,05,08,1, 12.0,1,1, -0.058, 10489.669, 431.177, 52900.365 25/12/05,13:38:20,06,08,1, 12.0,1,1, -0.058, 10489.699, 431.176, 52900.380 25/12/05,13:38:20,07,08,1, 12.0,1,1, -0.058, 10489.733, 431.196, 52900.317 25/12/05,13:38:20,08,08,1, 12.0,1,1, -0.058, 10489.759, 431.209, 52900.339 25/12/05,13:38:20,09,08,1, 12.0,1,1, -0.058, 10489.785, 431.167, 52900.257 25/12/05,13:38:20,10,08,1, 12.0,1,1, -0.058, 10489.796, 431.179, 52900.175 25/12/05,13:38:20,11,08,1, 12.0,1,1, -0.058, 10489.813, 431.209, 52900.219 25/12/05,13:38:20,12,08,1, 12.0,1,1, -0.058, 10489.838, 431.226, 52900.213 25/12/05,13:38:20,13,08,1, 12.0,1,1, -0.058, 10489.883, 431.233, 52900.185 25/12/05,13:38:20,14,08,1, 12.0,1,1, -0.058, 10489.915, 431.236, 52900.132 25/12/05,13:38:20,15,08,1, 12.0,1,1, -0.058, 10489.928, 431.239, 52900.166 25/12/05,13:38:20,16,08,1, 12.0,1,1, -0.058, 10489.964, 431.264, 52900.094 25/12/05,13:38:20,17,08,1, 12.0,1,1, -0.058, 10489.988, 431.252, 52900.093 25/12/05,13:38:20,18,08,1, 12.0,1,1, -0.058, 10490.010, 431.240, 52900.008 25/12/05,13:38:20,19,08,1, 12.0,1,1, -0.058, 10490.016, 431.258, 52900.034 25/12/05,13:38:21,00,08,1, 12.0,1,1, -0.070, 10490.010, 431.258, 52900.034 25/12/05,13:38:21,01,08,1, 12.0,1,1, -0.070, 10490.071, 431.272, 52899.984 25/12/05,13:38:21,02,08,1, 12.0,1,1, -0.070, 10490.116, 431.282, 52900.000 25/12/05,13:38:21,03,08,1, 12.0,1,1, -0.070, 10490.131, 431.294, 52899.926 25/12/05,13:38:21,04,08,1, 12.0,1,1, -0.070, 10490.158, 431.310, 52899.924 25/12/05,13:38:21,05,08,1, 12.0,1,1, -0.070, 10490.196, 431.321, 52899.917 25/12/05,13:38:21,06,08,1, 12.0,1,1, -0.070, 10490.207, 431.361, 52899.842 25/12/05,13:38:21,07,08,1, 12.0,1,1, -0.070, 10490.256, 431.331, 52899.863 25/12/05,13:38:21,08,08,1, 12.0,1,1, -0.070, 10490.270, 431.348, 52899.818 25/12/05,13:38:21,09,08,1, 12.0,1,1, -0.070, 10490.312, 431.366, 52899.878 25/12/05,13:38:21,10,08,1, 12.0,1,1, -0.070, 10490.322, 431.387, 52899.889 25/12/05,13:38:21,11,08,1, 12.0,1,1, -0.070, 10490.359, 431.374, 52899.835 25/12/05,13:38:21,12,08,1, 12.0,1,1, -0.070, 10490.357, 431.391, 52899.798 25/12/05,13:38:21,13,08,1, 12.0,1,1, -0.070, 10490.377, 431.408, 52899.727 25/12/05,13:38:21,14,08,1, 12.0,1,1, -0.070, 10490.401, 431.374, 52899.596 25/12/05,13:38:21,15,08,1, 12.0,1,1, -0.070, 10490.470, 431.403, 52899.694 25/12/05,13:38:21,16,08,1, 12.0,1,1, -0.070, 10490.489, 431.420, 52899.683 25/12/05,13:38:21,17,08,1, 12.0,1,1, -0.070, 10490.492, 431.424, 52899.664 25/12/05,13:38:21,18,08,1, 12.0,1,1, -0.070, 10490.552, 431.422, 52899.643 25/12/05,13:38:21,19,08,1, 12.0,1,1, -0.070, 10490.576, 431.445, 52899.708 25/12/05,13:38:22,00,07,1, 11.9,1,1, -0.067, 10490.569, 431.445, 52899.708 25/12/05,13:38:22,01,07,1, 11.9,1,1, -0.067, 10490.598, 431.458, 52899.601 25/12/05,13:38:22,02,07,1, 11.9,1,1, -0.067, 10490.624, 431.445, 52899.555 25/12/05,13:38:22,03,07,1, 11.9,1,1, -0.067, 10490.660, 431.469, 52899.536 25/12/05,13:38:22,04,07,1, 11.9,1,1, -0.067, 10490.677, 431.474, 52899.475 25/12/05,13:38:22,05,07,1, 11.9,1,1, -0.067, 10490.730, 431.471, 52899.476 25/12/05,13:38:22,06,07,1, 11.9,1,1, -0.067, 10490.734, 431.499, 52899.572 25/12/05,13:38:22,07,07,1, 11.9,1,1, -0.067, 10490.748, 431.493, 52899.497 25/12/05,13:38:22,08,07,1, 11.9,1,1, -0.067, 10490.786, 431.497, 52899.496 25/12/05,13:38:22,09,07,1, 11.9,1,1, -0.067, 10490.843, 431.511, 52899.509 25/12/05,13:38:22,10,07,1, 11.9,1,1, -0.067, 10490.831, 431.492, 52899.394 25/12/05,13:38:22,11,07,1, 11.9,1,1, -0.067, 10490.860, 431.503, 52899.374 25/12/05,13:38:22,12,07,1, 11.9,1,1, -0.067, 10490.881, 431.538, 52899.329 25/12/05,13:38:22,13,07,1, 11.9,1,1, -0.067, 10490.919, 431.525, 52899.270 25/12/05,13:38:22,14,07,1, 11.9,1,1, -0.067, 10490.937, 431.548, 52899.276 25/12/05,13:38:22,15,07,1, 11.9,1,1, -0.067, 10490.970, 431.536, 52899.334 25/12/05,13:38:22,16,07,1, 11.9,1,1, -0.067, 10490.990, 431.558, 52899.359 25/12/05,13:38:22,17,07,1, 11.9,1,1, -0.067, 10491.010, 431.551, 52899.300 25/12/05,13:38:22,18,07,1, 11.9,1,1, -0.067, 10491.049, 431.585, 52899.255 25/12/05,13:38:22,19,07,1, 11.9,1,1, -0.067, 10491.095, 431.541, 52899.185 25/12/05,13:38:23,00,08,1, 11.9,1,1, -0.060, 10491.095, 431.541, 52899.185 25/12/05,13:38:23,01,08,1, 11.9,1,1, -0.060, 10491.108, 431.576, 52899.219 25/12/05,13:38:23,02,08,1, 11.9,1,1, -0.060, 10491.152, 431.553, 52898.999 25/12/05,13:38:23,03,08,1, 11.9,1,1, -0.060, 10491.193, 431.573, 52899.052 25/12/05,13:38:23,04,08,1, 11.9,1,1, -0.060, 10491.217, 431.596, 52899.135 25/12/05,13:38:23,05,08,1, 11.9,1,1, -0.060, 10491.234, 431.596, 52898.852 25/12/05,13:38:23,06,08,1, 11.9,1,1, -0.060, 10491.225, 431.631, 52899.285 25/12/05,13:38:23,07,08,1, 11.9,1,1, -0.060, 10491.313, 431.631, 52899.069 25/12/05,13:38:23,08,08,1, 11.9,1,1, -0.060, 10491.326, 431.607, 52899.063 25/12/05,13:38:23,09,08,1, 11.9,1,1, -0.060, 10491.367, 431.602, 52898.933 25/12/05,13:38:23,10,08,1, 11.9,1,1, -0.060, 10491.378, 431.630, 52898.955 25/12/05,13:38:23,11,08,1, 11.9,1,1, -0.060, 10491.398, 431.644, 52898.909 25/12/05,13:38:23,12,08,1, 11.9,1,1, -0.060, 10491.408, 431.626, 52898.957 25/12/05,13:38:23,13,08,1, 11.9,1,1, -0.060, 10491.437, 431.649, 52898.960 25/12/05,13:38:23,14,08,1, 11.9,1,1, -0.060, 10491.470, 431.618, 52898.948 25/12/05,13:38:23,15,08,1, 11.9,1,1, -0.060, 10491.498, 431.652, 52898.988 25/12/05,13:38:23,16,08,1, 11.9,1,1, -0.060, 10491.534, 431.682, 52898.937 25/12/05,13:38:23,17,08,1, 11.9,1,1, -0.060, 10491.534, 431.677, 52898.813 25/12/05,13:38:23,18,08,1, 11.9,1,1, -0.060, 10491.583, 431.654, 52898.800 25/12/05,13:38:23,19,08,1, 11.9,1,1, -0.060, 10491.630, 431.686, 52898.743 25/12/05,13:38:24,00,08,1, 11.9,1,1, -0.055, 10491.629, 431.686, 52898.743 25/12/05,13:38:24,01,08,1, 11.9,1,1, -0.055, 10491.686, 431.700, 52898.794 25/12/05,13:38:24,02,08,1, 11.9,1,1, -0.055, 10491.702, 431.706, 52898.854 25/12/05,13:38:24,03,08,1, 11.9,1,1, -0.055, 10491.722, 431.704, 52898.746 25/12/05,13:38:24,04,08,1, 11.9,1,1, -0.055, 10491.722, 431.704, 52898.764 25/12/05,13:38:24,05,08,1, 11.9,1,1, -0.055, 10491.789, 431.719, 52898.650 25/12/05,13:38:24,06,08,1, 11.9,1,1, -0.055, 10491.794, 431.713, 52898.684 25/12/05,13:38:24,07,08,1, 11.9,1,1, -0.055, 10491.835, 431.731, 52898.676 25/12/05,13:38:24,08,08,1, 11.9,1,1, -0.055, 10491.851, 431.706, 52898.568 25/12/05,13:38:24,09,08,1, 11.9,1,1, -0.055, 10491.893, 431.728, 52898.601 25/12/05,13:38:24,10,08,1, 11.9,1,1, -0.055, 10491.909, 431.749, 52898.647 25/12/05,13:38:24,11,08,1, 11.9,1,1, -0.055, 10491.940, 431.754, 52898.623 25/12/05,13:38:24,12,08,1, 11.9,1,1, -0.055, 10491.986, 431.749, 52898.585 25/12/05,13:38:24,13,08,1, 11.9,1,1, -0.055, 10492.018, 431.733, 52898.518 25/12/05,13:38:24,14,08,1, 11.9,1,1, -0.055, 10492.021, 431.760, 52898.532 25/12/05,13:38:24,15,08,1, 11.9,1,1, -0.055, 10492.068, 431.763, 52898.519 25/12/05,13:38:24,16,08,1, 11.9,1,1, -0.055, 10492.095, 431.755, 52898.433 25/12/05,13:38:24,17,08,1, 11.9,1,1, -0.055, 10492.093, 431.762, 52898.453 25/12/05,13:38:24,18,08,1, 11.9,1,1, -0.055, 10492.145, 431.780, 52898.490 25/12/05,13:38:24,19,08,1, 11.9,1,1, -0.055, 10492.178, 431.779, 52898.413 25/12/05,13:38:25,00,07,1, 11.9,1,1, -0.060, 10492.171, 431.779, 52898.413 25/12/05,13:38:25,01,07,1, 11.9,1,1, -0.060, 10492.232, 431.779, 52898.407 25/12/05,13:38:25,02,07,1, 11.9,1,1, -0.060, 10492.217, 431.800, 52898.439 25/12/05,13:38:25,03,07,1, 11.9,1,1, -0.060, 10492.273, 431.801, 52898.333 25/12/05,13:38:25,04,07,1, 11.9,1,1, -0.060, 10492.311, 431.798, 52898.289 25/12/05,13:38:25,05,07,1, 11.9,1,1, -0.060, 10492.333, 431.800, 52898.241 25/12/05,13:38:25,06,07,1, 11.9,1,1, -0.060, 10492.348, 431.798, 52898.303 25/12/05,13:38:25,07,07,1, 11.9,1,1, -0.060, 10492.376, 431.789, 52898.247 25/12/05,13:38:25,08,07,1, 11.9,1,1, -0.060, 10492.409, 431.800, 52898.263 25/12/05,13:38:25,09,07,1, 11.9,1,1, -0.060, 10492.431, 431.816, 52898.315 25/12/05,13:38:25,10,07,1, 11.9,1,1, -0.060, 10492.477, 431.793, 52898.147 25/12/05,13:38:25,11,07,1, 11.9,1,1, -0.060, 10492.474, 431.808, 52898.193 25/12/05,13:38:25,12,07,1, 11.9,1,1, -0.060, 10492.501, 431.823, 52898.140 25/12/05,13:38:25,13,07,1, 11.9,1,1, -0.060, 10492.558, 431.837, 52898.101 25/12/05,13:38:25,14,07,1, 11.9,1,1, -0.060, 10492.559, 431.834, 52898.091 25/12/05,13:38:25,15,07,1, 11.9,1,1, -0.060, 10492.602, 431.831, 52898.075 25/12/05,13:38:25,16,07,1, 11.9,1,1, -0.060, 10492.619, 431.880, 52898.079 25/12/05,13:38:25,17,07,1, 11.9,1,1, -0.060, 10492.644, 431.863, 52898.106 25/12/05,13:38:25,18,07,1, 11.9,1,1, -0.060, 10492.677, 431.865, 52898.033 25/12/05,13:38:25,19,07,1, 11.9,1,1, -0.060, 10492.722, 431.852, 52897.975 25/12/05,13:38:26,00,08,1, 11.9,1,1, -0.063, 10492.713, 431.852, 52897.975 25/12/05,13:38:26,01,08,1, 11.9,1,1, -0.063, 10492.756, 431.855, 52897.953 25/12/05,13:38:26,02,08,1, 11.9,1,1, -0.063, 10492.795, 431.839, 52897.934 25/12/05,13:38:26,03,08,1, 11.9,1,1, -0.063, 10492.825, 431.877, 52897.915 25/12/05,13:38:26,04,08,1, 11.9,1,1, -0.063, 10492.840, 431.876, 52897.921 25/12/05,13:38:26,05,08,1, 11.9,1,1, -0.063, 10492.855, 431.901, 52897.926 25/12/05,13:38:26,06,08,1, 11.9,1,1, -0.063, 10492.870, 431.900, 52897.952 25/12/05,13:38:26,07,08,1, 11.9,1,1, -0.063, 10492.922, 431.885, 52897.827 25/12/05,13:38:26,08,08,1, 11.9,1,1, -0.063, 10492.933, 431.882, 52897.790 25/12/05,13:38:26,09,08,1, 11.9,1,1, -0.063, 10492.986, 431.905, 52897.746 25/12/05,13:38:26,10,08,1, 11.9,1,1, -0.063, 10493.007, 431.890, 52897.722 25/12/05,13:38:26,11,08,1, 11.9,1,1, -0.063, 10493.068, 431.908, 52897.708 25/12/05,13:38:26,12,08,1, 11.9,1,1, -0.063, 10493.091, 431.894, 52897.694 25/12/05,13:38:26,13,08,1, 11.9,1,1, -0.063, 10493.094, 431.912, 52897.701 25/12/05,13:38:26,14,08,1, 11.9,1,1, -0.063, 10493.122, 431.913, 52897.732 25/12/05,13:38:26,15,08,1, 11.9,1,1, -0.063, 10493.157, 431.926, 52897.729 25/12/05,13:38:26,16,08,1, 11.9,1,1, -0.063, 10493.191, 431.924, 52897.675 25/12/05,13:38:26,17,08,1, 11.9,1,1, -0.063, 10493.217, 431.929, 52897.682 25/12/05,13:38:26,18,08,1, 11.9,1,1, -0.063, 10493.234, 431.920, 52897.590 25/12/05,13:38:26,19,08,1, 11.9,1,1, -0.063, 10493.280, 431.916, 52897.508 25/12/05,13:38:27,00,08,1, 11.9,1,1, -0.061, 10493.273, 431.916, 52897.508 25/12/05,13:38:27,01,08,1, 11.9,1,1, -0.061, 10493.314, 431.942, 52897.545 25/12/05,13:38:27,02,08,1, 11.9,1,1, -0.061, 10493.355, 431.951, 52897.579 25/12/05,13:38:27,03,08,1, 11.9,1,1, -0.061, 10493.352, 431.987, 52897.542 25/12/05,13:38:27,04,08,1, 11.9,1,1, -0.061, 10493.400, 431.980, 52897.719 25/12/05,13:38:27,05,08,1, 11.9,1,1, -0.061, 10493.450, 431.976, 52897.456 25/12/05,13:38:27,06,08,1, 11.9,1,1, -0.061, 10493.482, 431.972, 52897.375 25/12/05,13:38:27,07,08,1, 11.9,1,1, -0.061, 10493.477, 431.976, 52897.451 25/12/05,13:38:27,08,08,1, 11.9,1,1, -0.061, 10493.513, 431.963, 52897.324 25/12/05,13:38:27,09,08,1, 11.9,1,1, -0.061, 10493.533, 431.970, 52897.371 25/12/05,13:38:27,10,08,1, 11.9,1,1, -0.061, 10493.570, 431.970, 52897.441 25/12/05,13:38:27,11,08,1, 11.9,1,1, -0.061, 10493.599, 432.007, 52897.447 25/12/05,13:38:27,12,08,1, 11.9,1,1, -0.061, 10493.611, 432.002, 52897.444 25/12/05,13:38:27,13,08,1, 11.9,1,1, -0.061, 10493.632, 431.990, 52897.278 25/12/05,13:38:27,14,08,1, 11.9,1,1, -0.061, 10493.670, 431.996, 52897.292 25/12/05,13:38:27,15,08,1, 11.9,1,1, -0.061, 10493.699, 431.995, 52897.267 25/12/05,13:38:27,16,08,1, 11.9,1,1, -0.061, 10493.726, 432.017, 52897.194 25/12/05,13:38:27,17,08,1, 11.9,1,1, -0.061, 10493.756, 432.016, 52897.241 25/12/05,13:38:27,18,08,1, 11.9,1,1, -0.061, 10493.779, 432.007, 52897.159 25/12/05,13:38:27,19,08,1, 11.9,1,1, -0.061, 10493.803, 432.035, 52897.240 25/12/05,13:38:28,00,08,1, 12.0,1,1, -0.056, 10493.798, 432.035, 52897.240 25/12/05,13:38:28,01,08,1, 12.0,1,1, -0.056, 10493.866, 432.054, 52897.199 25/12/05,13:38:28,02,08,1, 12.0,1,1, -0.056, 10493.907, 432.038, 52897.414 25/12/05,13:38:28,03,08,1, 12.0,1,1, -0.056, 10493.926, 432.040, 52897.078 25/12/05,13:38:28,04,08,1, 12.0,1,1, -0.056, 10493.938, 432.056, 52897.066 25/12/05,13:38:28,05,08,1, 12.0,1,1, -0.056, 10493.974, 432.047, 52897.060 25/12/05,13:38:28,06,08,1, 12.0,1,1, -0.056, 10494.000, 432.039, 52897.025 25/12/05,13:38:28,07,08,1, 12.0,1,1, -0.056, 10494.014, 432.058, 52897.020 25/12/05,13:38:28,08,08,1, 12.0,1,1, -0.056, 10494.067, 432.078, 52897.061 25/12/05,13:38:28,09,08,1, 12.0,1,1, -0.056, 10494.099, 432.056, 52897.021 25/12/05,13:38:28,10,08,1, 12.0,1,1, -0.056, 10494.092, 432.056, 52896.985 25/12/05,13:38:28,11,08,1, 12.0,1,1, -0.056, 10494.141, 432.059, 52896.954 25/12/05,13:38:28,12,08,1, 12.0,1,1, -0.056, 10494.166, 432.093, 52896.983 25/12/05,13:38:28,13,08,1, 12.0,1,1, -0.056, 10494.214, 432.074, 52896.913 25/12/05,13:38:28,14,08,1, 12.0,1,1, -0.056, 10494.241, 432.059, 52896.857 25/12/05,13:38:28,15,08,1, 12.0,1,1, -0.056, 10494.261, 432.083, 52896.902 25/12/05,13:38:28,16,08,1, 12.0,1,1, -0.056, 10494.292, 432.089, 52896.832 25/12/05,13:38:28,17,08,1, 12.0,1,1, -0.056, 10494.316, 432.088, 52896.917 25/12/05,13:38:28,18,08,1, 12.0,1,1, -0.056, 10494.330, 432.085, 52896.935 25/12/05,13:38:28,19,08,1, 12.0,1,1, -0.056, 10494.378, 432.088, 52896.821 25/12/05,13:38:29,00,08,1, 12.0,1,1, -0.072, 10494.374, 432.088, 52896.821 25/12/05,13:38:29,01,08,1, 12.0,1,1, -0.072, 10494.459, 432.125, 52896.798 25/12/05,13:38:29,02,08,1, 12.0,1,1, -0.072, 10494.449, 432.103, 52896.737 25/12/05,13:38:29,03,08,1, 12.0,1,1, -0.072, 10494.476, 432.100, 52896.714 25/12/05,13:38:29,04,08,1, 12.0,1,1, -0.072, 10494.515, 432.120, 52896.730 25/12/05,13:38:29,05,08,1, 12.0,1,1, -0.072, 10494.548, 432.119, 52896.712 25/12/05,13:38:29,06,08,1, 12.0,1,1, -0.072, 10494.584, 432.112, 52896.711 25/12/05,13:38:29,07,08,1, 12.0,1,1, -0.072, 10494.602, 432.132, 52896.715 25/12/05,13:38:29,08,08,1, 12.0,1,1, -0.072, 10494.652, 432.135, 52896.651 25/12/05,13:38:29,09,08,1, 12.0,1,1, -0.072, 10494.645, 432.144, 52896.626 25/12/05,13:38:29,10,08,1, 12.0,1,1, -0.072, 10494.674, 432.138, 52896.652 25/12/05,13:38:29,11,08,1, 12.0,1,1, -0.072, 10494.724, 432.151, 52896.606 25/12/05,13:38:29,12,08,1, 12.0,1,1, -0.072, 10494.733, 432.154, 52896.520 25/12/05,13:38:29,13,08,1, 12.0,1,1, -0.072, 10494.768, 432.133, 52896.510 25/12/05,13:38:29,14,08,1, 12.0,1,1, -0.072, 10494.818, 432.141, 52896.501 25/12/05,13:38:29,15,08,1, 12.0,1,1, -0.072, 10494.821, 432.169, 52896.566 25/12/05,13:38:29,16,08,1, 12.0,1,1, -0.072, 10494.868, 432.153, 52896.478 25/12/05,13:38:29,17,08,1, 12.0,1,1, -0.072, 10494.893, 432.167, 52896.484 25/12/05,13:38:29,18,08,1, 12.0,1,1, -0.072, 10494.923, 432.168, 52896.398 25/12/05,13:38:29,19,08,1, 12.0,1,1, -0.072, 10494.953, 432.191, 52896.391 25/12/05,13:38:30,00,07,1, 11.9,1,1, -0.069, 10494.950, 432.191, 52896.391 25/12/05,13:38:30,01,07,1, 11.9,1,1, -0.069, 10494.990, 432.190, 52896.388 25/12/05,13:38:30,02,07,1, 11.9,1,1, -0.069, 10495.057, 432.204, 52896.322 25/12/05,13:38:30,03,07,1, 11.9,1,1, -0.069, 10495.064, 432.208, 52896.421 25/12/05,13:38:30,04,07,1, 11.9,1,1, -0.069, 10495.109, 432.221, 52896.375 25/12/05,13:38:30,05,07,1, 11.9,1,1, -0.069, 10495.106, 432.225, 52896.334 25/12/05,13:38:30,06,07,1, 11.9,1,1, -0.069, 10495.150, 432.234, 52896.301 25/12/05,13:38:30,07,07,1, 11.9,1,1, -0.069, 10495.168, 432.245, 52896.243 25/12/05,13:38:30,08,07,1, 11.9,1,1, -0.069, 10495.206, 432.243, 52896.171 25/12/05,13:38:30,09,07,1, 11.9,1,1, -0.069, 10495.260, 432.227, 52896.245 25/12/05,13:38:30,10,07,1, 11.9,1,1, -0.069, 10495.273, 432.248, 52896.252 25/12/05,13:38:30,11,07,1, 11.9,1,1, -0.069, 10495.310, 432.257, 52896.229 25/12/05,13:38:30,12,07,1, 11.9,1,1, -0.069, 10495.336, 432.257, 52896.184 25/12/05,13:38:30,13,07,1, 11.9,1,1, -0.069, 10495.359, 432.283, 52896.290 25/12/05,13:38:30,14,07,1, 11.9,1,1, -0.069, 10495.359, 432.269, 52896.181 25/12/05,13:38:30,15,07,1, 11.9,1,1, -0.069, 10495.379, 432.301, 52896.308 25/12/05,13:38:30,16,07,1, 11.9,1,1, -0.069, 10495.432, 432.304, 52896.285 25/12/05,13:38:30,17,07,1, 11.9,1,1, -0.069, 10495.477, 432.309, 52896.137 25/12/05,13:38:30,18,07,1, 11.9,1,1, -0.069, 10495.488, 432.287, 52896.100 25/12/05,13:38:30,19,07,1, 11.9,1,1, -0.069, 10495.520, 432.309, 52896.097 25/12/05,13:38:31,00,08,1, 11.9,1,1, -0.062, 10495.517, 432.309, 52896.097 25/12/05,13:38:31,01,08,1, 11.9,1,1, -0.062, 10495.588, 432.319, 52896.118 25/12/05,13:38:31,02,08,1, 11.9,1,1, -0.062, 10495.610, 432.335, 52896.144 25/12/05,13:38:31,03,08,1, 11.9,1,1, -0.062, 10495.653, 432.310, 52896.042 25/12/05,13:38:31,04,08,1, 11.9,1,1, -0.062, 10495.674, 432.353, 52895.956 25/12/05,13:38:31,05,08,1, 11.9,1,1, -0.062, 10495.709, 432.352, 52895.933 25/12/05,13:38:31,06,08,1, 11.9,1,1, -0.062, 10495.731, 432.354, 52895.919 25/12/05,13:38:31,07,08,1, 11.9,1,1, -0.062, 10495.763, 432.357, 52895.872 25/12/05,13:38:31,08,08,1, 11.9,1,1, -0.062, 10495.800, 432.357, 52895.971 25/12/05,13:38:31,09,08,1, 11.9,1,1, -0.062, 10495.830, 432.362, 52895.982 25/12/05,13:38:31,10,08,1, 11.9,1,1, -0.062, 10495.861, 432.363, 52895.876 25/12/05,13:38:31,11,08,1, 11.9,1,1, -0.062, 10495.876, 432.357, 52895.942 25/12/05,13:38:31,12,08,1, 11.9,1,1, -0.062, 10495.917, 432.379, 52895.845 25/12/05,13:38:31,13,08,1, 11.9,1,1, -0.062, 10495.954, 432.400, 52895.790 25/12/05,13:38:31,14,08,1, 11.9,1,1, -0.062, 10495.959, 432.411, 52895.744 25/12/05,13:38:31,15,08,1, 11.9,1,1, -0.062, 10495.994, 432.396, 52895.669 25/12/05,13:38:31,16,08,1, 11.9,1,1, -0.062, 10496.039, 432.413, 52895.682 25/12/05,13:38:31,17,08,1, 11.9,1,1, -0.062, 10496.068, 432.426, 52895.722 25/12/05,13:38:31,18,08,1, 11.9,1,1, -0.062, 10496.085, 432.419, 52895.745 25/12/05,13:38:31,19,08,1, 11.9,1,1, -0.062, 10496.135, 432.405, 52895.805 25/12/05,13:38:32,00,09,1, 11.9,1,1, -0.061, 10496.135, 432.405, 52895.805 25/12/05,13:38:32,01,09,1, 11.9,1,1, -0.061, 10496.157, 432.441, 52895.665 25/12/05,13:38:32,02,09,1, 11.9,1,1, -0.061, 10496.213, 432.417, 52895.612 25/12/05,13:38:32,03,09,1, 11.9,1,1, -0.061, 10496.241, 432.431, 52895.663 25/12/05,13:38:32,04,09,1, 11.9,1,1, -0.061, 10496.255, 432.446, 52895.593 25/12/05,13:38:32,05,09,1, 11.9,1,1, -0.061, 10496.318, 432.462, 52895.566 25/12/05,13:38:32,06,09,1, 11.9,1,1, -0.061, 10496.331, 432.456, 52895.600 25/12/05,13:38:32,07,09,1, 11.9,1,1, -0.061, 10496.346, 432.487, 52895.615 25/12/05,13:38:32,08,09,1, 11.9,1,1, -0.061, 10496.395, 432.476, 52895.612 25/12/05,13:38:32,09,09,1, 11.9,1,1, -0.061, 10496.423, 432.493, 52895.544 25/12/05,13:38:32,10,09,1, 11.9,1,1, -0.061, 10496.472, 432.504, 52895.499 25/12/05,13:38:32,11,09,1, 11.9,1,1, -0.061, 10496.482, 432.500, 52895.532 25/12/05,13:38:32,12,09,1, 11.9,1,1, -0.061, 10496.522, 432.515, 52895.506 25/12/05,13:38:32,13,09,1, 11.9,1,1, -0.061, 10496.562, 432.517, 52895.475 25/12/05,13:38:32,14,09,1, 11.9,1,1, -0.061, 10496.587, 432.531, 52895.437 25/12/05,13:38:32,15,09,1, 11.9,1,1, -0.061, 10496.603, 432.533, 52895.505 25/12/05,13:38:32,16,09,1, 11.9,1,1, -0.061, 10496.636, 432.526, 52895.484 25/12/05,13:38:32,17,09,1, 11.9,1,1, -0.061, 10496.662, 432.537, 52895.431 25/12/05,13:38:32,18,09,1, 11.9,1,1, -0.061, 10496.678, 432.553, 52895.414 25/12/05,13:38:32,19,09,1, 11.9,1,1, -0.061, 10496.709, 432.573, 52895.403 25/12/05,13:38:33,00,08,1, 12.0,1,1, -0.062, 10496.702, 432.573, 52895.403 25/12/05,13:38:33,01,08,1, 12.0,1,1, -0.062, 10496.792, 432.580, 52895.233 25/12/05,13:38:33,02,08,1, 12.0,1,1, -0.062, 10496.788, 432.589, 52895.314 25/12/05,13:38:33,03,08,1, 12.0,1,1, -0.062, 10496.824, 432.581, 52895.256 25/12/05,13:38:33,04,08,1, 12.0,1,1, -0.062, 10496.879, 432.613, 52895.336 25/12/05,13:38:33,05,08,1, 12.0,1,1, -0.062, 10496.918, 432.593, 52895.359 25/12/05,13:38:33,06,08,1, 12.0,1,1, -0.062, 10496.926, 432.611, 52895.293 25/12/05,13:38:33,07,08,1, 12.0,1,1, -0.062, 10496.972, 432.616, 52895.226 25/12/05,13:38:33,08,08,1, 12.0,1,1, -0.062, 10496.986, 432.617, 52895.214 25/12/05,13:38:33,09,08,1, 12.0,1,1, -0.062, 10497.004, 432.648, 52895.184 25/12/05,13:38:33,10,08,1, 12.0,1,1, -0.062, 10497.058, 432.608, 52895.208 25/12/05,13:38:33,11,08,1, 12.0,1,1, -0.062, 10497.075, 432.634, 52895.188 25/12/05,13:38:33,12,08,1, 12.0,1,1, -0.062, 10497.109, 432.663, 52895.200 25/12/05,13:38:33,13,08,1, 12.0,1,1, -0.062, 10497.106, 432.688, 52895.181 25/12/05,13:38:33,14,08,1, 12.0,1,1, -0.062, 10497.149, 432.644, 52895.152 25/12/05,13:38:33,15,08,1, 12.0,1,1, -0.062, 10497.200, 432.667, 52895.130 25/12/05,13:38:33,16,08,1, 12.0,1,1, -0.062, 10497.215, 432.694, 52894.993 25/12/05,13:38:33,17,08,1, 12.0,1,1, -0.062, 10497.264, 432.703, 52895.077 25/12/05,13:38:33,18,08,1, 12.0,1,1, -0.062, 10497.266, 432.705, 52895.003 25/12/05,13:38:33,19,08,1, 12.0,1,1, -0.062, 10497.293, 432.694, 52895.080 25/12/05,13:38:34,00,08,1, 11.9,1,1, -0.067, 10497.286, 432.694, 52895.080 25/12/05,13:38:34,01,08,1, 11.9,1,1, -0.067, 10497.365, 432.706, 52895.095 25/12/05,13:38:34,02,08,1, 11.9,1,1, -0.067, 10497.388, 432.727, 52895.098 25/12/05,13:38:34,03,08,1, 11.9,1,1, -0.067, 10497.431, 432.729, 52895.040 25/12/05,13:38:34,04,08,1, 11.9,1,1, -0.067, 10497.457, 432.729, 52894.951 25/12/05,13:38:34,05,08,1, 11.9,1,1, -0.067, 10497.493, 432.740, 52894.921 25/12/05,13:38:34,06,08,1, 11.9,1,1, -0.067, 10497.521, 432.741, 52894.914 25/12/05,13:38:34,07,08,1, 11.9,1,1, -0.067, 10497.547, 432.753, 52894.787 25/12/05,13:38:34,08,08,1, 11.9,1,1, -0.067, 10497.599, 432.760, 52894.785 25/12/05,13:38:34,09,08,1, 11.9,1,1, -0.067, 10497.605, 432.777, 52894.829 25/12/05,13:38:34,10,08,1, 11.9,1,1, -0.067, 10497.650, 432.784, 52894.830 25/12/05,13:38:34,11,08,1, 11.9,1,1, -0.067, 10497.695, 432.800, 52894.918 25/12/05,13:38:34,12,08,1, 11.9,1,1, -0.067, 10497.709, 432.793, 52894.822 25/12/05,13:38:34,13,08,1, 11.9,1,1, -0.067, 10497.748, 432.791, 52894.777 25/12/05,13:38:34,14,08,1, 11.9,1,1, -0.067, 10497.775, 432.813, 52894.794 25/12/05,13:38:34,15,08,1, 11.9,1,1, -0.067, 10497.825, 432.803, 52894.714 25/12/05,13:38:34,16,08,1, 11.9,1,1, -0.067, 10497.817, 432.819, 52894.746 25/12/05,13:38:34,17,08,1, 11.9,1,1, -0.067, 10497.853, 432.836, 52894.641 25/12/05,13:38:34,18,08,1, 11.9,1,1, -0.067, 10497.899, 432.843, 52894.710 25/12/05,13:38:34,19,08,1, 11.9,1,1, -0.067, 10497.906, 432.830, 52894.750 25/12/05,13:38:35,00,08,1, 11.9,1,1, -0.058, 10497.904, 432.830, 52894.750 25/12/05,13:38:35,01,08,1, 11.9,1,1, -0.058, 10497.989, 432.868, 52894.653 25/12/05,13:38:35,02,08,1, 11.9,1,1, -0.058, 10498.016, 432.867, 52894.565 25/12/05,13:38:35,03,08,1, 11.9,1,1, -0.058, 10498.013, 432.885, 52894.556 25/12/05,13:38:35,04,08,1, 11.9,1,1, -0.058, 10498.085, 432.877, 52894.638 25/12/05,13:38:35,05,08,1, 11.9,1,1, -0.058, 10498.106, 432.875, 52894.625 25/12/05,13:38:35,06,08,1, 11.9,1,1, -0.058, 10498.136, 432.893, 52894.572 25/12/05,13:38:35,07,08,1, 11.9,1,1, -0.058, 10498.164, 432.908, 52894.552 25/12/05,13:38:35,08,08,1, 11.9,1,1, -0.058, 10498.192, 432.926, 52894.606 25/12/05,13:38:35,09,08,1, 11.9,1,1, -0.058, 10498.229, 432.929, 52894.524 25/12/05,13:38:35,10,08,1, 11.9,1,1, -0.058, 10498.252, 432.937, 52894.484 25/12/05,13:38:35,11,08,1, 11.9,1,1, -0.058, 10498.291, 432.963, 52894.427 25/12/05,13:38:35,12,08,1, 11.9,1,1, -0.058, 10498.301, 432.969, 52894.488 25/12/05,13:38:35,13,08,1, 11.9,1,1, -0.058, 10498.341, 432.978, 52894.461 25/12/05,13:38:35,14,08,1, 11.9,1,1, -0.058, 10498.385, 432.967, 52894.429 25/12/05,13:38:35,15,08,1, 11.9,1,1, -0.058, 10498.409, 432.972, 52894.356 25/12/05,13:38:35,16,08,1, 11.9,1,1, -0.058, 10498.428, 433.001, 52894.376 25/12/05,13:38:35,17,08,1, 11.9,1,1, -0.058, 10498.463, 432.997, 52894.357 25/12/05,13:38:35,18,08,1, 11.9,1,1, -0.058, 10498.500, 432.975, 52894.430 25/12/05,13:38:35,19,08,1, 11.9,1,1, -0.058, 10498.533, 432.994, 52894.410 25/12/05,13:38:36,00,08,1, 11.9,1,1, -0.061, 10498.530, 432.994, 52894.410 25/12/05,13:38:36,01,08,1, 11.9,1,1, -0.061, 10498.588, 433.005, 52894.322 25/12/05,13:38:36,02,08,1, 11.9,1,1, -0.061, 10498.604, 433.026, 52894.284 25/12/05,13:38:36,03,08,1, 11.9,1,1, -0.061, 10498.654, 433.035, 52894.319 25/12/05,13:38:36,04,08,1, 11.9,1,1, -0.061, 10498.671, 433.054, 52894.335 25/12/05,13:38:36,05,08,1, 11.9,1,1, -0.061, 10498.715, 433.039, 52894.314 25/12/05,13:38:36,06,08,1, 11.9,1,1, -0.061, 10498.765, 433.056, 52894.296 25/12/05,13:38:36,07,08,1, 11.9,1,1, -0.061, 10498.770, 433.067, 52894.224 25/12/05,13:38:36,08,08,1, 11.9,1,1, -0.061, 10498.784, 433.068, 52894.193 25/12/05,13:38:36,09,08,1, 11.9,1,1, -0.061, 10498.819, 433.054, 52894.149 25/12/05,13:38:36,10,08,1, 11.9,1,1, -0.061, 10498.857, 433.084, 52894.147 25/12/05,13:38:36,11,08,1, 11.9,1,1, -0.061, 10498.892, 433.119, 52894.226 25/12/05,13:38:36,12,08,1, 11.9,1,1, -0.061, 10498.932, 433.133, 52894.172 25/12/05,13:38:36,13,08,1, 11.9,1,1, -0.061, 10498.946, 433.122, 52894.201 25/12/05,13:38:36,14,08,1, 11.9,1,1, -0.061, 10498.962, 433.173, 52894.192 25/12/05,13:38:36,15,08,1, 11.9,1,1, -0.061, 10498.999, 433.126, 52894.184 25/12/05,13:38:36,16,08,1, 11.9,1,1, -0.061, 10499.037, 433.156, 52894.089 25/12/05,13:38:36,17,08,1, 11.9,1,1, -0.061, 10499.073, 433.178, 52894.102 25/12/05,13:38:36,18,08,1, 11.9,1,1, -0.061, 10499.090, 433.156, 52894.027 25/12/05,13:38:36,19,08,1, 11.9,1,1, -0.061, 10499.118, 433.164, 52894.010 25/12/05,13:38:37,00,09,1, 11.9,1,1, -0.060, 10499.114, 433.164, 52894.010 25/12/05,13:38:37,01,09,1, 11.9,1,1, -0.060, 10499.197, 433.170, 52893.954 25/12/05,13:38:37,02,09,1, 11.9,1,1, -0.060, 10499.224, 433.179, 52894.037 25/12/05,13:38:37,03,09,1, 11.9,1,1, -0.060, 10499.236, 433.231, 52894.054 25/12/05,13:38:37,04,09,1, 11.9,1,1, -0.060, 10499.264, 433.212, 52894.054 25/12/05,13:38:37,05,09,1, 11.9,1,1, -0.060, 10499.286, 433.257, 52894.001 25/12/05,13:38:37,06,09,1, 11.9,1,1, -0.060, 10499.322, 433.246, 52893.958 25/12/05,13:38:37,07,09,1, 11.9,1,1, -0.060, 10499.340, 433.254, 52893.943 25/12/05,13:38:37,08,09,1, 11.9,1,1, -0.060, 10499.390, 433.257, 52893.923 25/12/05,13:38:37,09,09,1, 11.9,1,1, -0.060, 10499.418, 433.258, 52893.837 25/12/05,13:38:37,10,09,1, 11.9,1,1, -0.060, 10499.441, 433.283, 52893.923 25/12/05,13:38:37,11,09,1, 11.9,1,1, -0.060, 10499.493, 433.290, 52893.914 25/12/05,13:38:37,12,09,1, 11.9,1,1, -0.060, 10499.506, 433.294, 52893.867 25/12/05,13:38:37,13,09,1, 11.9,1,1, -0.060, 10499.505, 433.314, 52893.826 25/12/05,13:38:37,14,09,1, 11.9,1,1, -0.060, 10499.584, 433.310, 52893.749 25/12/05,13:38:37,15,09,1, 11.9,1,1, -0.060, 10499.601, 433.333, 52893.744 25/12/05,13:38:37,16,09,1, 11.9,1,1, -0.060, 10499.620, 433.333, 52893.717 25/12/05,13:38:37,17,09,1, 11.9,1,1, -0.060, 10499.692, 433.344, 52893.728 25/12/05,13:38:37,18,09,1, 11.9,1,1, -0.060, 10499.694, 433.354, 52893.800 25/12/05,13:38:37,19,09,1, 11.9,1,1, -0.060, 10499.742, 433.365, 52893.800 25/12/05,13:38:38,00,09,1, 11.9,1,1, -0.062, 10499.740, 433.365, 52893.800 25/12/05,13:38:38,01,09,1, 11.9,1,1, -0.062, 10499.790, 433.376, 52893.719 25/12/05,13:38:38,02,09,1, 11.9,1,1, -0.062, 10499.821, 433.374, 52893.709 25/12/05,13:38:38,03,09,1, 11.9,1,1, -0.062, 10499.860, 433.367, 52893.593 25/12/05,13:38:38,04,09,1, 11.9,1,1, -0.062, 10499.907, 433.357, 52893.334 25/12/05,13:38:38,05,09,1, 11.9,1,1, -0.062, 10499.946, 433.377, 52893.599 25/12/05,13:38:38,06,09,1, 11.9,1,1, -0.062, 10499.956, 433.412, 52893.558 25/12/05,13:38:38,07,09,1, 11.9,1,1, -0.062, 10499.955, 433.396, 52893.560 25/12/05,13:38:38,08,09,1, 11.9,1,1, -0.062, 10499.986, 433.410, 52893.642 25/12/05,13:38:38,09,09,1, 11.9,1,1, -0.062, 10500.049, 433.421, 52893.543 25/12/05,13:38:38,10,09,1, 11.9,1,1, -0.062, 10500.020, 433.438, 52893.652 25/12/05,13:38:38,11,09,1, 11.9,1,1, -0.062, 10500.079, 433.440, 52893.640 25/12/05,13:38:38,12,09,1, 11.9,1,1, -0.062, 10500.102, 433.473, 52893.543 25/12/05,13:38:38,13,09,1, 11.9,1,1, -0.062, 10500.152, 433.458, 52893.539 25/12/05,13:38:38,14,09,1, 11.9,1,1, -0.062, 10500.193, 433.488, 52893.456 25/12/05,13:38:38,15,09,1, 11.9,1,1, -0.062, 10500.200, 433.503, 52893.471 25/12/05,13:38:38,16,09,1, 11.9,1,1, -0.062, 10500.245, 433.487, 52893.491 25/12/05,13:38:38,17,09,1, 11.9,1,1, -0.062, 10500.261, 433.487, 52893.495 25/12/05,13:38:38,18,09,1, 11.9,1,1, -0.062, 10500.291, 433.501, 52893.485 25/12/05,13:38:38,19,09,1, 11.9,1,1, -0.062, 10500.334, 433.532, 52893.478 25/12/05,13:38:39,00,08,1, 11.9,1,1, -0.061, 10500.332, 433.532, 52893.478 25/12/05,13:38:39,01,08,1, 11.9,1,1, -0.061, 10500.393, 433.528, 52893.375 25/12/05,13:38:39,02,08,1, 11.9,1,1, -0.061, 10500.428, 433.537, 52893.381 25/12/05,13:38:39,03,08,1, 11.9,1,1, -0.061, 10500.454, 433.543, 52893.330 25/12/05,13:38:39,04,08,1, 11.9,1,1, -0.061, 10500.474, 433.558, 52893.384 25/12/05,13:38:39,05,08,1, 11.9,1,1, -0.061, 10500.495, 433.551, 52893.378 25/12/05,13:38:39,06,08,1, 11.9,1,1, -0.061, 10500.544, 433.572, 52893.370 25/12/05,13:38:39,07,08,1, 11.9,1,1, -0.061, 10500.568, 433.598, 52893.328 25/12/05,13:38:39,08,08,1, 11.9,1,1, -0.061, 10500.582, 433.584, 52893.301 25/12/05,13:38:39,09,08,1, 11.9,1,1, -0.061, 10500.646, 433.570, 52893.157 25/12/05,13:38:39,10,08,1, 11.9,1,1, -0.061, 10500.663, 433.585, 52892.993 25/12/05,13:38:39,11,08,1, 11.9,1,1, -0.061, 10500.679, 433.631, 52893.267 25/12/05,13:38:39,12,08,1, 11.9,1,1, -0.061, 10500.718, 433.620, 52893.235 25/12/05,13:38:39,13,08,1, 11.9,1,1, -0.061, 10500.734, 433.625, 52893.179 25/12/05,13:38:39,14,08,1, 11.9,1,1, -0.061, 10500.765, 433.630, 52893.239 25/12/05,13:38:39,15,08,1, 11.9,1,1, -0.061, 10500.795, 433.623, 52893.190 25/12/05,13:38:39,16,08,1, 11.9,1,1, -0.061, 10500.836, 433.665, 52893.197 25/12/05,13:38:39,17,08,1, 11.9,1,1, -0.061, 10500.837, 433.667, 52893.153 25/12/05,13:38:39,18,08,1, 11.9,1,1, -0.061, 10500.878, 433.654, 52893.096 25/12/05,13:38:39,19,08,1, 11.9,1,1, -0.061, 10500.935, 433.681, 52893.142 25/12/05,13:38:40,00,08,1, 11.9,1,1, -0.059, 10500.933, 433.681, 52893.142 25/12/05,13:38:40,01,08,1, 11.9,1,1, -0.059, 10500.971, 433.705, 52893.032 25/12/05,13:38:40,02,08,1, 11.9,1,1, -0.059, 10501.013, 433.709, 52893.021 25/12/05,13:38:40,03,08,1, 11.9,1,1, -0.059, 10501.027, 433.701, 52893.107 25/12/05,13:38:40,04,08,1, 11.9,1,1, -0.059, 10501.067, 433.718, 52893.084 25/12/05,13:38:40,05,08,1, 11.9,1,1, -0.059, 10501.079, 433.725, 52893.007 25/12/05,13:38:40,06,08,1, 11.9,1,1, -0.059, 10501.096, 433.739, 52893.036 25/12/05,13:38:40,07,08,1, 11.9,1,1, -0.059, 10501.101, 433.745, 52892.988 25/12/05,13:38:40,08,08,1, 11.9,1,1, -0.059, 10501.166, 433.747, 52892.970 25/12/05,13:38:40,09,08,1, 11.9,1,1, -0.059, 10501.211, 433.741, 52892.925 25/12/05,13:38:40,10,08,1, 11.9,1,1, -0.059, 10501.241, 433.770, 52892.940 25/12/05,13:38:40,11,08,1, 11.9,1,1, -0.059, 10501.243, 433.772, 52893.008 25/12/05,13:38:40,12,08,1, 11.9,1,1, -0.059, 10501.302, 433.794, 52892.996 25/12/05,13:38:40,13,08,1, 11.9,1,1, -0.059, 10501.309, 433.799, 52892.911 25/12/05,13:38:40,14,08,1, 11.9,1,1, -0.059, 10501.345, 433.786, 52892.938 25/12/05,13:38:40,15,08,1, 11.9,1,1, -0.059, 10501.330, 433.810, 52892.870 25/12/05,13:38:40,16,08,1, 11.9,1,1, -0.059, 10501.406, 433.816, 52892.781 25/12/05,13:38:40,17,08,1, 11.9,1,1, -0.059, 10501.454, 433.819, 52892.812 25/12/05,13:38:40,18,08,1, 11.9,1,1, -0.059, 10501.456, 433.831, 52892.856 25/12/05,13:38:40,19,08,1, 11.9,1,1, -0.059, 10501.494, 433.809, 52892.824 25/12/05,13:38:41,00,08,1, 12.0,1,1, -0.060, 10501.492, 433.809, 52892.824 25/12/05,13:38:41,01,08,1, 12.0,1,1, -0.060, 10501.551, 433.841, 52892.689 25/12/05,13:38:41,02,08,1, 12.0,1,1, -0.060, 10501.577, 433.848, 52892.810 25/12/05,13:38:41,03,08,1, 12.0,1,1, -0.060, 10501.600, 433.840, 52892.798 25/12/05,13:38:41,04,08,1, 12.0,1,1, -0.060, 10501.636, 433.874, 52892.780 25/12/05,13:38:41,05,08,1, 12.0,1,1, -0.060, 10501.656, 433.890, 52892.735 25/12/05,13:38:41,06,08,1, 12.0,1,1, -0.060, 10501.674, 433.894, 52892.657 25/12/05,13:38:41,07,08,1, 12.0,1,1, -0.060, 10501.713, 433.879, 52892.714 25/12/05,13:38:41,08,08,1, 12.0,1,1, -0.060, 10501.746, 433.881, 52892.708 25/12/05,13:38:41,09,08,1, 12.0,1,1, -0.060, 10501.774, 433.902, 52892.598 25/12/05,13:38:41,10,08,1, 12.0,1,1, -0.060, 10501.785, 433.919, 52892.643 25/12/05,13:38:41,11,08,1, 12.0,1,1, -0.060, 10501.825, 433.909, 52892.589 25/12/05,13:38:41,12,08,1, 12.0,1,1, -0.060, 10501.845, 433.930, 52892.600 25/12/05,13:38:41,13,08,1, 12.0,1,1, -0.060, 10501.888, 433.936, 52892.560 25/12/05,13:38:41,14,08,1, 12.0,1,1, -0.060, 10501.896, 433.960, 52892.580 25/12/05,13:38:41,15,08,1, 12.0,1,1, -0.060, 10501.947, 433.940, 52892.586 25/12/05,13:38:41,16,08,1, 12.0,1,1, -0.060, 10501.942, 433.949, 52892.609 25/12/05,13:38:41,17,08,1, 12.0,1,1, -0.060, 10501.972, 433.966, 52892.580 25/12/05,13:38:41,18,08,1, 12.0,1,1, -0.060, 10502.021, 433.982, 52892.595 25/12/05,13:38:41,19,08,1, 12.0,1,1, -0.060, 10502.049, 433.982, 52892.527 25/12/05,13:38:42,00,08,1, 11.9,1,1, -0.068, 10502.043, 433.982, 52892.527 25/12/05,13:38:42,01,08,1, 11.9,1,1, -0.068, 10502.109, 433.992, 52892.469 25/12/05,13:38:42,02,08,1, 11.9,1,1, -0.068, 10502.123, 434.007, 52892.421 25/12/05,13:38:42,03,08,1, 11.9,1,1, -0.068, 10502.150, 434.003, 52892.471 25/12/05,13:38:42,04,08,1, 11.9,1,1, -0.068, 10502.175, 434.002, 52892.395 25/12/05,13:38:42,05,08,1, 11.9,1,1, -0.068, 10502.185, 434.044, 52892.483 25/12/05,13:38:42,06,08,1, 11.9,1,1, -0.068, 10502.208, 434.039, 52892.503 25/12/05,13:38:42,07,08,1, 11.9,1,1, -0.068, 10502.255, 434.032, 52892.318 25/12/05,13:38:42,08,08,1, 11.9,1,1, -0.068, 10502.300, 434.036, 52892.439 25/12/05,13:38:42,09,08,1, 11.9,1,1, -0.068, 10502.329, 434.063, 52892.324 25/12/05,13:38:42,10,08,1, 11.9,1,1, -0.068, 10502.316, 434.057, 52892.379 25/12/05,13:38:42,11,08,1, 11.9,1,1, -0.068, 10502.338, 434.045, 52892.331 25/12/05,13:38:42,12,08,1, 11.9,1,1, -0.068, 10502.358, 434.084, 52892.357 25/12/05,13:38:42,13,08,1, 11.9,1,1, -0.068, 10502.387, 434.093, 52892.345 25/12/05,13:38:42,14,08,1, 11.9,1,1, -0.068, 10502.455, 434.080, 52892.317 25/12/05,13:38:42,15,08,1, 11.9,1,1, -0.068, 10502.458, 434.097, 52892.279 25/12/05,13:38:42,16,08,1, 11.9,1,1, -0.068, 10502.473, 434.105, 52892.320 25/12/05,13:38:42,17,08,1, 11.9,1,1, -0.068, 10502.513, 434.095, 52892.235 25/12/05,13:38:42,18,08,1, 11.9,1,1, -0.068, 10502.521, 434.105, 52892.300 25/12/05,13:38:42,19,08,1, 11.9,1,1, -0.068, 10502.555, 434.119, 52892.262 25/12/05,13:38:43,00,08,1, 11.9,1,1, -0.058, 10502.552, 434.119, 52892.262 25/12/05,13:38:43,01,08,1, 11.9,1,1, -0.058, 10502.625, 434.142, 52892.180 25/12/05,13:38:43,02,08,1, 11.9,1,1, -0.058, 10502.647, 434.155, 52892.256 25/12/05,13:38:43,03,08,1, 11.9,1,1, -0.058, 10502.682, 434.137, 52892.205 25/12/05,13:38:43,04,08,1, 11.9,1,1, -0.058, 10502.683, 434.160, 52892.215 25/12/05,13:38:43,05,08,1, 11.9,1,1, -0.058, 10502.713, 434.165, 52892.206 25/12/05,13:38:43,06,08,1, 11.9,1,1, -0.058, 10502.741, 434.191, 52892.218 25/12/05,13:38:43,07,08,1, 11.9,1,1, -0.058, 10502.769, 434.184, 52892.136 25/12/05,13:38:43,08,08,1, 11.9,1,1, -0.058, 10502.777, 434.162, 52892.062 25/12/05,13:38:43,09,08,1, 11.9,1,1, -0.058, 10502.828, 434.214, 52892.060 25/12/05,13:38:43,10,08,1, 11.9,1,1, -0.058, 10502.849, 434.186, 52892.075 25/12/05,13:38:43,11,08,1, 11.9,1,1, -0.058, 10502.870, 434.225, 52892.090 25/12/05,13:38:43,12,08,1, 11.9,1,1, -0.058, 10502.908, 434.220, 52892.061 25/12/05,13:38:43,13,08,1, 11.9,1,1, -0.058, 10502.926, 434.222, 52892.147 25/12/05,13:38:43,14,08,1, 11.9,1,1, -0.058, 10502.968, 434.238, 52892.019 25/12/05,13:38:43,15,08,1, 11.9,1,1, -0.058, 10503.008, 434.246, 52891.964 25/12/05,13:38:43,16,08,1, 11.9,1,1, -0.058, 10503.036, 434.229, 52891.965 25/12/05,13:38:43,17,08,1, 11.9,1,1, -0.058, 10503.042, 434.242, 52891.982 25/12/05,13:38:43,18,08,1, 11.9,1,1, -0.058, 10503.083, 434.245, 52891.967 25/12/05,13:38:43,19,08,1, 11.9,1,1, -0.058, 10503.090, 434.274, 52892.040 25/12/05,13:38:44,00,08,1, 12.0,1,1, -0.064, 10503.086, 434.274, 52892.040 25/12/05,13:38:44,01,08,1, 12.0,1,1, -0.064, 10503.141, 434.281, 52891.981 25/12/05,13:38:44,02,08,1, 12.0,1,1, -0.064, 10503.166, 434.296, 52891.888 25/12/05,13:38:44,03,08,1, 12.0,1,1, -0.064, 10503.199, 434.302, 52891.907 25/12/05,13:38:44,04,08,1, 12.0,1,1, -0.064, 10503.230, 434.289, 52891.862 25/12/05,13:38:44,05,08,1, 12.0,1,1, -0.064, 10503.255, 434.321, 52891.863 25/12/05,13:38:44,06,08,1, 12.0,1,1, -0.064, 10503.274, 434.288, 52891.891 25/12/05,13:38:44,07,08,1, 12.0,1,1, -0.064, 10503.290, 434.326, 52891.870 25/12/05,13:38:44,08,08,1, 12.0,1,1, -0.064, 10503.327, 434.320, 52891.828 25/12/05,13:38:44,09,08,1, 12.0,1,1, -0.064, 10503.350, 434.338, 52891.830 25/12/05,13:38:44,10,08,1, 12.0,1,1, -0.064, 10503.376, 434.350, 52891.860 25/12/05,13:38:44,11,08,1, 12.0,1,1, -0.064, 10503.352, 434.325, 52891.829 25/12/05,13:38:44,12,08,1, 12.0,1,1, -0.064, 10503.435, 434.338, 52891.785 25/12/05,13:38:44,13,08,1, 12.0,1,1, -0.064, 10503.435, 434.339, 52891.761 25/12/05,13:38:44,14,08,1, 12.0,1,1, -0.064, 10503.460, 434.355, 52891.697 25/12/05,13:38:44,15,08,1, 12.0,1,1, -0.064, 10503.503, 434.392, 52891.690 25/12/05,13:38:44,16,08,1, 12.0,1,1, -0.064, 10503.550, 434.383, 52891.742 25/12/05,13:38:44,17,08,1, 12.0,1,1, -0.064, 10503.554, 434.407, 52891.729 25/12/05,13:38:44,18,08,1, 12.0,1,1, -0.064, 10503.575, 434.388, 52891.753 25/12/05,13:38:44,19,08,1, 12.0,1,1, -0.064, 10503.595, 434.401, 52891.790 25/12/05,13:38:45,00,08,1, 12.0,1,1, -0.069, 10503.595, 434.401, 52891.790 25/12/05,13:38:45,01,08,1, 12.0,1,1, -0.069, 10503.664, 434.433, 52891.724 25/12/05,13:38:45,02,08,1, 12.0,1,1, -0.069, 10503.670, 434.413, 52891.620 25/12/05,13:38:45,03,08,1, 12.0,1,1, -0.069, 10503.705, 434.443, 52891.641 25/12/05,13:38:45,04,08,1, 12.0,1,1, -0.069, 10503.761, 434.435, 52891.564 25/12/05,13:38:45,05,08,1, 12.0,1,1, -0.069, 10503.752, 434.466, 52891.695 25/12/05,13:38:45,06,08,1, 12.0,1,1, -0.069, 10503.781, 434.459, 52891.685 25/12/05,13:38:45,07,08,1, 12.0,1,1, -0.069, 10503.790, 434.437, 52891.618 25/12/05,13:38:45,08,08,1, 12.0,1,1, -0.069, 10503.845, 434.455, 52891.636 25/12/05,13:38:45,09,08,1, 12.0,1,1, -0.069, 10503.848, 434.462, 52891.589 25/12/05,13:38:45,10,08,1, 12.0,1,1, -0.069, 10503.873, 434.463, 52891.489 25/12/05,13:38:45,11,08,1, 12.0,1,1, -0.069, 10503.917, 434.475, 52891.549 25/12/05,13:38:45,12,08,1, 12.0,1,1, -0.069, 10503.929, 434.483, 52891.517 25/12/05,13:38:45,13,08,1, 12.0,1,1, -0.069, 10503.937, 434.497, 52891.529 25/12/05,13:38:45,14,08,1, 12.0,1,1, -0.069, 10503.957, 434.510, 52891.562 25/12/05,13:38:45,15,08,1, 12.0,1,1, -0.069, 10503.979, 434.517, 52891.548 25/12/05,13:38:45,16,08,1, 12.0,1,1, -0.069, 10504.024, 434.499, 52891.477 25/12/05,13:38:45,17,08,1, 12.0,1,1, -0.069, 10504.040, 434.516, 52891.452 25/12/05,13:38:45,18,08,1, 12.0,1,1, -0.069, 10504.079, 434.513, 52891.422 25/12/05,13:38:45,19,08,1, 12.0,1,1, -0.069, 10504.083, 434.524, 52891.341 25/12/05,13:38:46,00,09,1, 12.0,1,1, -0.064, 10504.079, 434.524, 52891.341 25/12/05,13:38:46,01,09,1, 12.0,1,1, -0.064, 10504.131, 434.537, 52891.368 25/12/05,13:38:46,02,09,1, 12.0,1,1, -0.064, 10504.155, 434.543, 52891.365 25/12/05,13:38:46,03,09,1, 12.0,1,1, -0.064, 10504.195, 434.550, 52891.397 25/12/05,13:38:46,04,09,1, 12.0,1,1, -0.064, 10504.201, 434.554, 52891.405 25/12/05,13:38:46,05,09,1, 12.0,1,1, -0.064, 10504.200, 434.588, 52891.421 25/12/05,13:38:46,06,09,1, 12.0,1,1, -0.064, 10504.272, 434.562, 52891.343 25/12/05,13:38:46,07,09,1, 12.0,1,1, -0.064, 10504.286, 434.568, 52891.349 25/12/05,13:38:46,08,09,1, 12.0,1,1, -0.064, 10504.307, 434.562, 52891.259 25/12/05,13:38:46,09,09,1, 12.0,1,1, -0.064, 10504.333, 434.582, 52891.237 25/12/05,13:38:46,10,09,1, 12.0,1,1, -0.064, 10504.359, 434.592, 52891.299 25/12/05,13:38:46,11,09,1, 12.0,1,1, -0.064, 10504.385, 434.629, 52891.376 25/12/05,13:38:46,12,09,1, 12.0,1,1, -0.064, 10504.376, 434.612, 52891.317 25/12/05,13:38:46,13,09,1, 12.0,1,1, -0.064, 10504.411, 434.604, 52891.226 25/12/05,13:38:46,14,09,1, 12.0,1,1, -0.064, 10504.442, 434.620, 52891.202 25/12/05,13:38:46,15,09,1, 12.0,1,1, -0.064, 10504.485, 434.612, 52891.180 25/12/05,13:38:46,16,09,1, 12.0,1,1, -0.064, 10504.494, 434.624, 52891.205 25/12/05,13:38:46,17,09,1, 12.0,1,1, -0.064, 10504.502, 434.674, 52891.195 25/12/05,13:38:46,18,09,1, 12.0,1,1, -0.064, 10504.537, 434.650, 52891.165 25/12/05,13:38:46,19,09,1, 12.0,1,1, -0.064, 10504.568, 434.658, 52891.226 25/12/05,13:38:47,00,09,1, 11.9,1,1, -0.069, 10504.563, 434.658, 52891.226 25/12/05,13:38:47,01,09,1, 11.9,1,1, -0.069, 10504.599, 434.693, 52891.227 25/12/05,13:38:47,02,09,1, 11.9,1,1, -0.069, 10504.620, 434.689, 52891.114 25/12/05,13:38:47,03,09,1, 11.9,1,1, -0.069, 10504.671, 434.684, 52891.097 25/12/05,13:38:47,04,09,1, 11.9,1,1, -0.069, 10504.694, 434.705, 52891.100 25/12/05,13:38:47,05,09,1, 11.9,1,1, -0.069, 10504.707, 434.706, 52891.080 25/12/05,13:38:47,06,09,1, 11.9,1,1, -0.069, 10504.741, 434.710, 52891.068 25/12/05,13:38:47,07,09,1, 11.9,1,1, -0.069, 10504.771, 434.729, 52891.044 25/12/05,13:38:47,08,09,1, 11.9,1,1, -0.069, 10504.800, 434.740, 52891.081 25/12/05,13:38:47,09,09,1, 11.9,1,1, -0.069, 10504.818, 434.746, 52891.087 25/12/05,13:38:47,10,09,1, 11.9,1,1, -0.069, 10504.852, 434.778, 52891.087 25/12/05,13:38:47,11,09,1, 11.9,1,1, -0.069, 10504.873, 434.782, 52891.058 25/12/05,13:38:47,12,09,1, 11.9,1,1, -0.069, 10504.887, 434.787, 52891.054 25/12/05,13:38:47,13,09,1, 11.9,1,1, -0.069, 10504.919, 434.792, 52890.997 25/12/05,13:38:47,14,09,1, 11.9,1,1, -0.069, 10504.933, 434.805, 52891.025 25/12/05,13:38:47,15,09,1, 11.9,1,1, -0.069, 10504.925, 434.797, 52890.919 25/12/05,13:38:47,16,09,1, 11.9,1,1, -0.069, 10504.986, 434.796, 52890.949 25/12/05,13:38:47,17,09,1, 11.9,1,1, -0.069, 10504.988, 434.804, 52890.895 25/12/05,13:38:47,18,09,1, 11.9,1,1, -0.069, 10505.013, 434.790, 52890.939 25/12/05,13:38:47,19,09,1, 11.9,1,1, -0.069, 10505.073, 434.824, 52890.958 25/12/05,13:38:48,00,08,1, 11.9,1,1, -0.062, 10505.072, 434.824, 52890.958 25/12/05,13:38:48,01,08,1, 11.9,1,1, -0.062, 10505.091, 434.841, 52890.970 25/12/05,13:38:48,02,08,1, 11.9,1,1, -0.062, 10505.121, 434.856, 52890.947 25/12/05,13:38:48,03,08,1, 11.9,1,1, -0.062, 10505.134, 434.840, 52890.968 25/12/05,13:38:48,04,08,1, 11.9,1,1, -0.062, 10505.160, 434.863, 52890.957 25/12/05,13:38:48,05,08,1, 11.9,1,1, -0.062, 10505.193, 434.885, 52890.954 25/12/05,13:38:48,06,08,1, 11.9,1,1, -0.062, 10505.213, 434.877, 52890.902 25/12/05,13:38:48,07,08,1, 11.9,1,1, -0.062, 10505.224, 434.882, 52890.920 25/12/05,13:38:48,08,08,1, 11.9,1,1, -0.062, 10505.261, 434.891, 52890.821 25/12/05,13:38:48,09,08,1, 11.9,1,1, -0.062, 10505.261, 434.888, 52890.762 25/12/05,13:38:48,10,08,1, 11.9,1,1, -0.062, 10505.292, 434.887, 52890.756 25/12/05,13:38:48,11,08,1, 11.9,1,1, -0.062, 10505.348, 434.912, 52890.765 25/12/05,13:38:48,12,08,1, 11.9,1,1, -0.062, 10505.355, 434.918, 52890.743 25/12/05,13:38:48,13,08,1, 11.9,1,1, -0.062, 10505.345, 434.923, 52890.815 25/12/05,13:38:48,14,08,1, 11.9,1,1, -0.062, 10505.401, 434.944, 52890.736 25/12/05,13:38:48,15,08,1, 11.9,1,1, -0.062, 10505.426, 434.966, 52890.765 25/12/05,13:38:48,16,08,1, 11.9,1,1, -0.062, 10505.442, 434.978, 52890.728 25/12/05,13:38:48,17,08,1, 11.9,1,1, -0.062, 10505.457, 434.998, 52890.740 25/12/05,13:38:48,18,08,1, 11.9,1,1, -0.062, 10505.489, 434.983, 52890.810 25/12/05,13:38:48,19,08,1, 11.9,1,1, -0.062, 10505.500, 434.995, 52890.764 25/12/05,13:38:49,00,08,1, 11.9,1,1, -0.064, 10505.497, 434.995, 52890.764 25/12/05,13:38:49,01,08,1, 11.9,1,1, -0.064, 10505.564, 434.986, 52890.690 25/12/05,13:38:49,02,08,1, 11.9,1,1, -0.064, 10505.569, 434.997, 52890.640 25/12/05,13:38:49,03,08,1, 11.9,1,1, -0.064, 10505.602, 435.011, 52890.679 25/12/05,13:38:49,04,08,1, 11.9,1,1, -0.064, 10505.613, 435.042, 52890.670 25/12/05,13:38:49,05,08,1, 11.9,1,1, -0.064, 10505.659, 435.033, 52890.624 25/12/05,13:38:49,06,08,1, 11.9,1,1, -0.064, 10505.674, 435.053, 52890.685 25/12/05,13:38:49,07,08,1, 11.9,1,1, -0.064, 10505.680, 435.064, 52890.719 25/12/05,13:38:49,08,08,1, 11.9,1,1, -0.064, 10505.682, 435.065, 52890.610 25/12/05,13:38:49,09,08,1, 11.9,1,1, -0.064, 10505.747, 435.110, 52890.625 25/12/05,13:38:49,10,08,1, 11.9,1,1, -0.064, 10505.789, 435.121, 52890.634 25/12/05,13:38:49,11,08,1, 11.9,1,1, -0.064, 10505.764, 435.141, 52890.645 25/12/05,13:38:49,12,08,1, 11.9,1,1, -0.064, 10505.834, 435.130, 52890.672 25/12/05,13:38:49,13,08,1, 11.9,1,1, -0.064, 10505.807, 435.147, 52890.679 25/12/05,13:38:49,14,08,1, 11.9,1,1, -0.064, 10505.845, 435.173, 52890.586 25/12/05,13:38:49,15,08,1, 11.9,1,1, -0.064, 10505.876, 435.153, 52890.557 25/12/05,13:38:49,16,08,1, 11.9,1,1, -0.064, 10505.888, 435.176, 52890.561 25/12/05,13:38:49,17,08,1, 11.9,1,1, -0.064, 10505.924, 435.177, 52890.542 25/12/05,13:38:49,18,08,1, 11.9,1,1, -0.064, 10505.954, 435.206, 52890.475 25/12/05,13:38:49,19,08,1, 11.9,1,1, -0.064, 10505.957, 435.226, 52890.579 25/12/05,13:38:50,00,08,1, 11.9,1,1, -0.060, 10505.956, 435.226, 52890.579 25/12/05,13:38:50,01,08,1, 11.9,1,1, -0.060, 10505.979, 435.240, 52890.625 25/12/05,13:38:50,02,08,1, 11.9,1,1, -0.060, 10506.019, 435.239, 52890.513 25/12/05,13:38:50,03,08,1, 11.9,1,1, -0.060, 10506.051, 435.268, 52890.501 25/12/05,13:38:50,04,08,1, 11.9,1,1, -0.060, 10506.061, 435.271, 52890.550 25/12/05,13:38:50,05,08,1, 11.9,1,1, -0.060, 10506.100, 435.284, 52890.488 25/12/05,13:38:50,06,08,1, 11.9,1,1, -0.060, 10506.129, 435.272, 52890.475 25/12/05,13:38:50,07,08,1, 11.9,1,1, -0.060, 10506.130, 435.282, 52890.479 25/12/05,13:38:50,08,08,1, 11.9,1,1, -0.060, 10506.148, 435.293, 52890.350 25/12/05,13:38:50,09,08,1, 11.9,1,1, -0.060, 10506.206, 435.310, 52890.334 25/12/05,13:38:50,10,08,1, 11.9,1,1, -0.060, 10506.186, 435.313, 52890.330 25/12/05,13:38:50,11,08,1, 11.9,1,1, -0.060, 10506.219, 435.337, 52890.416 25/12/05,13:38:50,12,08,1, 11.9,1,1, -0.060, 10506.233, 435.351, 52890.358 25/12/05,13:38:50,13,08,1, 11.9,1,1, -0.060, 10506.262, 435.348, 52890.327 25/12/05,13:38:50,14,08,1, 11.9,1,1, -0.060, 10506.285, 435.364, 52890.438 25/12/05,13:38:50,15,08,1, 11.9,1,1, -0.060, 10506.311, 435.394, 52890.368 25/12/05,13:38:50,16,08,1, 11.9,1,1, -0.060, 10506.315, 435.391, 52890.288 25/12/05,13:38:50,17,08,1, 11.9,1,1, -0.060, 10506.341, 435.400, 52890.244 25/12/05,13:38:50,18,08,1, 11.9,1,1, -0.060, 10506.383, 435.428, 52890.314 25/12/05,13:38:50,19,08,1, 11.9,1,1, -0.060, 10506.397, 435.431, 52890.319 25/12/05,13:38:51,00,08,1, 11.9,1,1, -0.057, 10506.390, 435.431, 52890.319 25/12/05,13:38:51,01,08,1, 11.9,1,1, -0.057, 10506.458, 435.455, 52890.369 25/12/05,13:38:51,02,08,1, 11.9,1,1, -0.057, 10506.439, 435.475, 52890.207 25/12/05,13:38:51,03,08,1, 11.9,1,1, -0.057, 10506.467, 435.487, 52890.234 25/12/05,13:38:51,04,08,1, 11.9,1,1, -0.057, 10506.500, 435.503, 52890.209 25/12/05,13:38:51,05,08,1, 11.9,1,1, -0.057, 10506.524, 435.510, 52890.141 25/12/05,13:38:51,06,08,1, 11.9,1,1, -0.057, 10506.542, 435.505, 52890.215 25/12/05,13:38:51,07,08,1, 11.9,1,1, -0.057, 10506.561, 435.497, 52890.164 25/12/05,13:38:51,08,08,1, 11.9,1,1, -0.057, 10506.580, 435.528, 52890.240 25/12/05,13:38:51,09,08,1, 11.9,1,1, -0.057, 10506.614, 435.545, 52890.261 25/12/05,13:38:51,10,08,1, 11.9,1,1, -0.057, 10506.631, 435.563, 52890.265 25/12/05,13:38:51,11,08,1, 11.9,1,1, -0.057, 10506.621, 435.554, 52890.233 25/12/05,13:38:51,12,08,1, 11.9,1,1, -0.057, 10506.667, 435.562, 52890.160 25/12/05,13:38:51,13,08,1, 11.9,1,1, -0.057, 10506.683, 435.597, 52890.144 25/12/05,13:38:51,14,08,1, 11.9,1,1, -0.057, 10506.711, 435.601, 52890.088 25/12/05,13:38:51,15,08,1, 11.9,1,1, -0.057, 10506.724, 435.593, 52890.101 25/12/05,13:38:51,16,08,1, 11.9,1,1, -0.057, 10506.740, 435.605, 52890.094 25/12/05,13:38:51,17,08,1, 11.9,1,1, -0.057, 10506.773, 435.650, 52890.091 25/12/05,13:38:51,18,08,1, 11.9,1,1, -0.057, 10506.804, 435.647, 52890.153 25/12/05,13:38:51,19,08,1, 11.9,1,1, -0.057, 10506.789, 435.675, 52890.163 25/12/05,13:38:52,00,08,1, 11.9,1,1, -0.062, 10506.783, 435.675, 52890.163 25/12/05,13:38:52,01,08,1, 11.9,1,1, -0.062, 10506.851, 435.696, 52890.176 25/12/05,13:38:52,02,08,1, 11.9,1,1, -0.062, 10506.842, 435.686, 52890.066 25/12/05,13:38:52,03,08,1, 11.9,1,1, -0.062, 10506.875, 435.693, 52889.997 25/12/05,13:38:52,04,08,1, 11.9,1,1, -0.062, 10506.902, 435.735, 52890.053 25/12/05,13:38:52,05,08,1, 11.9,1,1, -0.062, 10506.941, 435.745, 52890.070 25/12/05,13:38:52,06,08,1, 11.9,1,1, -0.062, 10506.947, 435.769, 52889.998 25/12/05,13:38:52,07,08,1, 11.9,1,1, -0.062, 10507.008, 435.803, 52890.130 25/12/05,13:38:52,08,08,1, 11.9,1,1, -0.062, 10507.014, 435.787, 52889.803 25/12/05,13:38:52,09,08,1, 11.9,1,1, -0.062, 10507.009, 435.824, 52890.108 25/12/05,13:38:52,10,08,1, 11.9,1,1, -0.062, 10507.026, 435.825, 52889.998 25/12/05,13:38:52,11,08,1, 11.9,1,1, -0.062, 10507.048, 435.837, 52889.966 25/12/05,13:38:52,12,08,1, 11.9,1,1, -0.062, 10507.054, 435.859, 52890.005 25/12/05,13:38:52,13,08,1, 11.9,1,1, -0.062, 10507.074, 435.877, 52890.055 25/12/05,13:38:52,14,08,1, 11.9,1,1, -0.062, 10507.113, 435.865, 52890.058 25/12/05,13:38:52,15,08,1, 11.9,1,1, -0.062, 10507.139, 435.878, 52890.038 25/12/05,13:38:52,16,08,1, 11.9,1,1, -0.062, 10507.154, 435.913, 52889.973 25/12/05,13:38:52,17,08,1, 11.9,1,1, -0.062, 10507.181, 435.929, 52890.005 25/12/05,13:38:52,18,08,1, 11.9,1,1, -0.062, 10507.192, 435.937, 52889.996 25/12/05,13:38:52,19,08,1, 11.9,1,1, -0.062, 10507.205, 435.943, 52889.904 25/12/05,13:38:53,00,08,1, 11.9,1,1, -0.060, 10507.200, 435.943, 52889.904 25/12/05,13:38:53,01,08,1, 11.9,1,1, -0.060, 10507.253, 435.963, 52889.871 25/12/05,13:38:53,02,08,1, 11.9,1,1, -0.060, 10507.288, 435.997, 52889.882 25/12/05,13:38:53,03,08,1, 11.9,1,1, -0.060, 10507.269, 436.012, 52889.924 25/12/05,13:38:53,04,08,1, 11.9,1,1, -0.060, 10507.310, 436.022, 52889.964 25/12/05,13:38:53,05,08,1, 11.9,1,1, -0.060, 10507.331, 436.066, 52889.935 25/12/05,13:38:53,06,08,1, 11.9,1,1, -0.060, 10507.336, 436.081, 52889.971 25/12/05,13:38:53,07,08,1, 11.9,1,1, -0.060, 10507.373, 436.087, 52889.915 25/12/05,13:38:53,08,08,1, 11.9,1,1, -0.060, 10507.390, 436.086, 52889.854 25/12/05,13:38:53,09,08,1, 11.9,1,1, -0.060, 10507.440, 436.100, 52889.850 25/12/05,13:38:53,10,08,1, 11.9,1,1, -0.060, 10507.445, 436.105, 52890.074 25/12/05,13:38:53,11,08,1, 11.9,1,1, -0.060, 10507.474, 436.120, 52889.793 25/12/05,13:38:53,12,08,1, 11.9,1,1, -0.060, 10507.483, 436.138, 52889.822 25/12/05,13:38:53,13,08,1, 11.9,1,1, -0.060, 10507.499, 436.143, 52889.805 25/12/05,13:38:53,14,08,1, 11.9,1,1, -0.060, 10507.521, 436.169, 52889.800 25/12/05,13:38:53,15,08,1, 11.9,1,1, -0.060, 10507.530, 436.181, 52889.854 25/12/05,13:38:53,16,08,1, 11.9,1,1, -0.060, 10507.552, 436.198, 52889.860 25/12/05,13:38:53,17,08,1, 11.9,1,1, -0.060, 10507.568, 436.200, 52889.802 25/12/05,13:38:53,18,08,1, 11.9,1,1, -0.060, 10507.591, 436.230, 52889.789 25/12/05,13:38:53,19,08,1, 11.9,1,1, -0.060, 10507.595, 436.286, 52890.014 25/12/05,13:38:54,00,08,1, 12.0,1,1, -0.059, 10507.592, 436.286, 52890.014 25/12/05,13:38:54,01,08,1, 12.0,1,1, -0.059, 10507.637, 436.298, 52889.957 25/12/05,13:38:54,02,08,1, 12.0,1,1, -0.059, 10507.670, 436.306, 52889.853 25/12/05,13:38:54,03,08,1, 12.0,1,1, -0.059, 10507.701, 436.319, 52889.846 25/12/05,13:38:54,04,08,1, 12.0,1,1, -0.059, 10507.712, 436.338, 52889.805 25/12/05,13:38:54,05,08,1, 12.0,1,1, -0.059, 10507.725, 436.360, 52889.726 25/12/05,13:38:54,06,08,1, 12.0,1,1, -0.059, 10507.762, 436.351, 52889.740 25/12/05,13:38:54,07,08,1, 12.0,1,1, -0.059, 10507.788, 436.365, 52889.743 25/12/05,13:38:54,08,08,1, 12.0,1,1, -0.059, 10507.798, 436.384, 52889.749 25/12/05,13:38:54,09,08,1, 12.0,1,1, -0.059, 10507.804, 436.395, 52889.732 25/12/05,13:38:54,10,08,1, 12.0,1,1, -0.059, 10507.826, 436.433, 52889.713 25/12/05,13:38:54,11,08,1, 12.0,1,1, -0.059, 10507.831, 436.454, 52889.753 25/12/05,13:38:54,12,08,1, 12.0,1,1, -0.059, 10507.869, 436.456, 52889.820 25/12/05,13:38:54,13,08,1, 12.0,1,1, -0.059, 10507.872, 436.487, 52889.769 25/12/05,13:38:54,14,08,1, 12.0,1,1, -0.059, 10507.896, 436.497, 52889.643 25/12/05,13:38:54,15,08,1, 12.0,1,1, -0.059, 10507.930, 436.504, 52889.647 25/12/05,13:38:54,16,08,1, 12.0,1,1, -0.059, 10507.950, 436.521, 52889.631 25/12/05,13:38:54,17,08,1, 12.0,1,1, -0.059, 10507.955, 436.546, 52889.620 25/12/05,13:38:54,18,08,1, 12.0,1,1, -0.059, 10507.974, 436.591, 52889.732 25/12/05,13:38:54,19,08,1, 12.0,1,1, -0.059, 10508.007, 436.581, 52889.691 25/12/05,13:38:55,00,08,1, 11.9,1,1, -0.070, 10508.001, 436.581, 52889.691 25/12/05,13:38:55,01,08,1, 11.9,1,1, -0.070, 10508.026, 436.628, 52889.625 25/12/05,13:38:55,02,08,1, 11.9,1,1, -0.070, 10508.033, 436.603, 52889.571 25/12/05,13:38:55,03,08,1, 11.9,1,1, -0.070, 10508.096, 436.626, 52889.557 25/12/05,13:38:55,04,08,1, 11.9,1,1, -0.070, 10508.092, 436.657, 52889.597 25/12/05,13:38:55,05,08,1, 11.9,1,1, -0.070, 10508.119, 436.675, 52889.587 25/12/05,13:38:55,06,08,1, 11.9,1,1, -0.070, 10508.125, 436.700, 52889.628 25/12/05,13:38:55,07,08,1, 11.9,1,1, -0.070, 10508.151, 436.708, 52889.639 25/12/05,13:38:55,08,08,1, 11.9,1,1, -0.070, 10508.145, 436.762, 52889.693 25/12/05,13:38:55,09,08,1, 11.9,1,1, -0.070, 10508.190, 436.774, 52889.700 25/12/05,13:38:55,10,08,1, 11.9,1,1, -0.070, 10508.208, 436.797, 52889.570 25/12/05,13:38:55,11,08,1, 11.9,1,1, -0.070, 10508.203, 436.791, 52889.608 25/12/05,13:38:55,12,08,1, 11.9,1,1, -0.070, 10508.231, 436.808, 52889.596 25/12/05,13:38:55,13,08,1, 11.9,1,1, -0.070, 10508.259, 436.814, 52889.512 25/12/05,13:38:55,14,08,1, 11.9,1,1, -0.070, 10508.289, 436.874, 52889.634 25/12/05,13:38:55,15,08,1, 11.9,1,1, -0.070, 10508.296, 436.850, 52889.573 25/12/05,13:38:55,16,08,1, 11.9,1,1, -0.070, 10508.305, 436.881, 52889.606 25/12/05,13:38:55,17,08,1, 11.9,1,1, -0.070, 10508.342, 436.911, 52889.597 25/12/05,13:38:55,18,08,1, 11.9,1,1, -0.070, 10508.361, 436.941, 52889.611 25/12/05,13:38:55,19,08,1, 11.9,1,1, -0.070, 10508.395, 436.960, 52889.524 25/12/05,13:38:56,00,08,1, 11.9,1,1, -0.061, 10508.393, 436.960, 52889.524 25/12/05,13:38:56,01,08,1, 11.9,1,1, -0.061, 10508.375, 436.974, 52889.541 25/12/05,13:38:56,02,08,1, 11.9,1,1, -0.061, 10508.437, 436.981, 52889.437 25/12/05,13:38:56,03,08,1, 11.9,1,1, -0.061, 10508.411, 437.021, 52889.486 25/12/05,13:38:56,04,08,1, 11.9,1,1, -0.061, 10508.453, 437.056, 52889.590 25/12/05,13:38:56,05,08,1, 11.9,1,1, -0.061, 10508.471, 437.081, 52889.511 25/12/05,13:38:56,06,08,1, 11.9,1,1, -0.061, 10508.477, 437.083, 52889.541 25/12/05,13:38:56,07,08,1, 11.9,1,1, -0.061, 10508.499, 437.102, 52889.553 25/12/05,13:38:56,08,08,1, 11.9,1,1, -0.061, 10508.515, 437.149, 52889.581 25/12/05,13:38:56,09,08,1, 11.9,1,1, -0.061, 10508.552, 437.126, 52889.526 25/12/05,13:38:56,10,08,1, 11.9,1,1, -0.061, 10508.556, 437.181, 52889.511 25/12/05,13:38:56,11,08,1, 11.9,1,1, -0.061, 10508.578, 437.189, 52889.529 25/12/05,13:38:56,12,08,1, 11.9,1,1, -0.061, 10508.604, 437.197, 52889.463 25/12/05,13:38:56,13,08,1, 11.9,1,1, -0.061, 10508.615, 437.223, 52889.501 25/12/05,13:38:56,14,08,1, 11.9,1,1, -0.061, 10508.630, 437.249, 52889.554 25/12/05,13:38:56,15,08,1, 11.9,1,1, -0.061, 10508.668, 437.263, 52889.488 25/12/05,13:38:56,16,08,1, 11.9,1,1, -0.061, 10508.667, 437.303, 52889.554 25/12/05,13:38:56,17,08,1, 11.9,1,1, -0.061, 10508.676, 437.307, 52889.472 25/12/05,13:38:56,18,08,1, 11.9,1,1, -0.061, 10508.716, 437.347, 52889.360 25/12/05,13:38:56,19,08,1, 11.9,1,1, -0.061, 10508.714, 437.351, 52889.412 25/12/05,13:38:57,00,08,1, 11.9,1,1, -0.058, 10508.710, 437.351, 52889.412 25/12/05,13:38:57,01,08,1, 11.9,1,1, -0.058, 10508.745, 437.410, 52889.468 25/12/05,13:38:57,02,08,1, 11.9,1,1, -0.058, 10508.792, 437.433, 52889.533 25/12/05,13:38:57,03,08,1, 11.9,1,1, -0.058, 10508.793, 437.472, 52889.445 25/12/05,13:38:57,04,08,1, 11.9,1,1, -0.058, 10508.832, 437.488, 52889.519 25/12/05,13:38:57,05,08,1, 11.9,1,1, -0.058, 10508.839, 437.500, 52889.453 25/12/05,13:38:57,06,08,1, 11.9,1,1, -0.058, 10508.850, 437.508, 52889.456 25/12/05,13:38:57,07,08,1, 11.9,1,1, -0.058, 10508.882, 437.535, 52889.539 25/12/05,13:38:57,08,08,1, 11.9,1,1, -0.058, 10508.860, 437.555, 52889.522 25/12/05,13:38:57,09,08,1, 11.9,1,1, -0.058, 10508.916, 437.590, 52889.510 25/12/05,13:38:57,10,08,1, 11.9,1,1, -0.058, 10508.929, 437.583, 52889.496 25/12/05,13:38:57,11,08,1, 11.9,1,1, -0.058, 10508.975, 437.627, 52889.467 25/12/05,13:38:57,12,08,1, 11.9,1,1, -0.058, 10508.940, 437.667, 52889.423 25/12/05,13:38:57,13,08,1, 11.9,1,1, -0.058, 10508.955, 437.680, 52889.415 25/12/05,13:38:57,14,08,1, 11.9,1,1, -0.058, 10508.989, 437.681, 52889.435 25/12/05,13:38:57,15,08,1, 11.9,1,1, -0.058, 10509.025, 437.716, 52889.442 25/12/05,13:38:57,16,08,1, 11.9,1,1, -0.058, 10509.037, 437.730, 52889.438 25/12/05,13:38:57,17,08,1, 11.9,1,1, -0.058, 10509.024, 437.758, 52889.472 25/12/05,13:38:57,18,08,1, 11.9,1,1, -0.058, 10509.055, 437.793, 52889.486 25/12/05,13:38:57,19,08,1, 11.9,1,1, -0.058, 10509.072, 437.837, 52889.454 25/12/05,13:38:58,00,08,1, 11.9,1,1, -0.064, 10509.069, 437.837, 52889.454 25/12/05,13:38:58,01,08,1, 11.9,1,1, -0.064, 10509.112, 437.886, 52889.509 25/12/05,13:38:58,02,08,1, 11.9,1,1, -0.064, 10509.135, 437.871, 52889.471 25/12/05,13:38:58,03,08,1, 11.9,1,1, -0.064, 10509.120, 437.913, 52889.501 25/12/05,13:38:58,04,08,1, 11.9,1,1, -0.064, 10509.193, 437.906, 52889.404 25/12/05,13:38:58,05,08,1, 11.9,1,1, -0.064, 10509.182, 437.960, 52889.399 25/12/05,13:38:58,06,08,1, 11.9,1,1, -0.064, 10509.204, 437.967, 52889.406 25/12/05,13:38:58,07,08,1, 11.9,1,1, -0.064, 10509.228, 437.987, 52889.465 25/12/05,13:38:58,08,08,1, 11.9,1,1, -0.064, 10509.248, 438.018, 52889.494 25/12/05,13:38:58,09,08,1, 11.9,1,1, -0.064, 10509.245, 438.047, 52889.483 25/12/05,13:38:58,10,08,1, 11.9,1,1, -0.064, 10509.277, 438.049, 52889.439 25/12/05,13:38:58,11,08,1, 11.9,1,1, -0.064, 10509.293, 438.065, 52889.367 25/12/05,13:38:58,12,08,1, 11.9,1,1, -0.064, 10509.326, 438.081, 52889.333 25/12/05,13:38:58,13,08,1, 11.9,1,1, -0.064, 10509.317, 438.130, 52889.381 25/12/05,13:38:58,14,08,1, 11.9,1,1, -0.064, 10509.351, 438.170, 52889.429 25/12/05,13:38:58,15,08,1, 11.9,1,1, -0.064, 10509.346, 438.157, 52889.416 25/12/05,13:38:58,16,08,1, 11.9,1,1, -0.064, 10509.378, 438.177, 52889.441 25/12/05,13:38:58,17,08,1, 11.9,1,1, -0.064, 10509.407, 438.227, 52889.428 25/12/05,13:38:58,18,08,1, 11.9,1,1, -0.064, 10509.398, 438.239, 52889.424 25/12/05,13:38:58,19,08,1, 11.9,1,1, -0.064, 10509.437, 438.239, 52889.388 25/12/05,13:38:59,00,08,1, 11.9,1,1, -0.058, 10509.436, 438.239, 52889.388 25/12/05,13:38:59,01,08,1, 11.9,1,1, -0.058, 10509.462, 438.298, 52889.337 25/12/05,13:38:59,02,08,1, 11.9,1,1, -0.058, 10509.468, 438.323, 52889.289 25/12/05,13:38:59,03,08,1, 11.9,1,1, -0.058, 10509.495, 438.375, 52889.367 25/12/05,13:38:59,04,08,1, 11.9,1,1, -0.058, 10509.491, 438.381, 52889.372 25/12/05,13:38:59,05,08,1, 11.9,1,1, -0.058, 10509.525, 438.398, 52889.415 25/12/05,13:38:59,06,08,1, 11.9,1,1, -0.058, 10509.545, 438.429, 52889.348 25/12/05,13:38:59,07,08,1, 11.9,1,1, -0.058, 10509.567, 438.463, 52889.328 25/12/05,13:38:59,08,08,1, 11.9,1,1, -0.058, 10509.565, 438.486, 52889.399 25/12/05,13:38:59,09,08,1, 11.9,1,1, -0.058, 10509.582, 438.481, 52889.291 25/12/05,13:38:59,10,08,1, 11.9,1,1, -0.058, 10509.605, 438.531, 52889.354 25/12/05,13:38:59,11,08,1, 11.9,1,1, -0.058, 10509.625, 438.532, 52889.341 25/12/05,13:38:59,12,08,1, 11.9,1,1, -0.058, 10509.645, 438.573, 52889.292 25/12/05,13:38:59,13,08,1, 11.9,1,1, -0.058, 10509.670, 438.604, 52889.347 25/12/05,13:38:59,14,08,1, 11.9,1,1, -0.058, 10509.664, 438.607, 52889.367 25/12/05,13:38:59,15,08,1, 11.9,1,1, -0.058, 10509.705, 438.649, 52889.372 25/12/05,13:38:59,16,08,1, 11.9,1,1, -0.058, 10509.715, 438.683, 52889.375 25/12/05,13:38:59,17,08,1, 11.9,1,1, -0.058, 10509.735, 438.706, 52889.355 25/12/05,13:38:59,18,08,1, 11.9,1,1, -0.058, 10509.731, 438.733, 52889.311 25/12/05,13:38:59,19,08,1, 11.9,1,1, -0.058, 10509.779, 438.743, 52889.310 25/12/05,13:39:00,00,07,1, 11.9,1,1, -0.060, 10509.778, 438.743, 52889.310 25/12/05,13:39:00,01,07,1, 11.9,1,1, -0.060, 10509.794, 438.839, 52889.372 25/12/05,13:39:00,02,07,1, 11.9,1,1, -0.060, 10509.802, 438.820, 52889.271 25/12/05,13:39:00,03,07,1, 11.9,1,1, -0.060, 10509.820, 438.838, 52889.247 25/12/05,13:39:00,04,07,1, 11.9,1,1, -0.060, 10509.833, 438.856, 52889.261 25/12/05,13:39:00,05,07,1, 11.9,1,1, -0.060, 10509.850, 438.897, 52889.217 25/12/05,13:39:00,06,07,1, 11.9,1,1, -0.060, 10509.881, 438.922, 52889.213 25/12/05,13:39:00,07,07,1, 11.9,1,1, -0.060, 10509.895, 438.942, 52889.215 25/12/05,13:39:00,08,07,1, 11.9,1,1, -0.060, 10509.942, 438.968, 52889.195 25/12/05,13:39:00,09,07,1, 11.9,1,1, -0.060, 10509.934, 438.997, 52889.194 25/12/05,13:39:00,10,07,1, 11.9,1,1, -0.060, 10509.961, 439.028, 52889.241 25/12/05,13:39:00,11,07,1, 11.9,1,1, -0.060, 10509.971, 439.035, 52889.246 25/12/05,13:39:00,12,07,1, 11.9,1,1, -0.060, 10509.983, 439.084, 52889.262 25/12/05,13:39:00,13,07,1, 11.9,1,1, -0.060, 10510.009, 439.113, 52889.176 25/12/05,13:39:00,14,07,1, 11.9,1,1, -0.060, 10510.021, 439.133, 52889.205 25/12/05,13:39:00,15,07,1, 11.9,1,1, -0.060, 10510.066, 439.154, 52889.200 25/12/05,13:39:00,16,07,1, 11.9,1,1, -0.060, 10510.063, 439.175, 52889.182 25/12/05,13:39:00,17,07,1, 11.9,1,1, -0.060, 10510.078, 439.189, 52889.182 25/12/05,13:39:00,18,07,1, 11.9,1,1, -0.060, 10510.136, 439.239, 52889.215 25/12/05,13:39:00,19,07,1, 11.9,1,1, -0.060, 10510.125, 439.285, 52889.205 25/12/05,13:39:01,00,07,1, 11.9,1,1, -0.063, 10510.120, 439.285, 52889.205 25/12/05,13:39:01,01,07,1, 11.9,1,1, -0.063, 10510.161, 439.316, 52889.357 25/12/05,13:39:01,02,07,1, 11.9,1,1, -0.063, 10510.165, 439.338, 52889.116 25/12/05,13:39:01,03,07,1, 11.9,1,1, -0.063, 10510.212, 439.363, 52889.173 25/12/05,13:39:01,04,07,1, 11.9,1,1, -0.063, 10510.223, 439.381, 52889.089 25/12/05,13:39:01,05,07,1, 11.9,1,1, -0.063, 10510.227, 439.406, 52889.200 25/12/05,13:39:01,06,07,1, 11.9,1,1, -0.063, 10510.245, 439.447, 52889.131 25/12/05,13:39:01,07,07,1, 11.9,1,1, -0.063, 10510.263, 439.458, 52889.165 25/12/05,13:39:01,08,07,1, 11.9,1,1, -0.063, 10510.298, 439.500, 52889.223 25/12/05,13:39:01,09,07,1, 11.9,1,1, -0.063, 10510.326, 439.535, 52889.207 25/12/05,13:39:01,10,07,1, 11.9,1,1, -0.063, 10510.335, 439.577, 52889.208 25/12/05,13:39:01,11,07,1, 11.9,1,1, -0.063, 10510.325, 439.623, 52889.223 25/12/05,13:39:01,12,07,1, 11.9,1,1, -0.063, 10510.362, 439.624, 52889.097 25/12/05,13:39:01,13,07,1, 11.9,1,1, -0.063, 10510.370, 439.663, 52889.135 25/12/05,13:39:01,14,07,1, 11.9,1,1, -0.063, 10510.419, 439.702, 52889.179 25/12/05,13:39:01,15,07,1, 11.9,1,1, -0.063, 10510.420, 439.695, 52889.152 25/12/05,13:39:01,16,07,1, 11.9,1,1, -0.063, 10510.438, 439.750, 52889.249 25/12/05,13:39:01,17,07,1, 11.9,1,1, -0.063, 10510.452, 439.763, 52889.158 25/12/05,13:39:01,18,07,1, 11.9,1,1, -0.063, 10510.477, 439.781, 52889.168 25/12/05,13:39:01,19,07,1, 11.9,1,1, -0.063, 10510.488, 439.831, 52889.220 25/12/05,13:39:02,00,08,1, 12.0,1,1, -0.060, 10510.488, 439.831, 52889.220 25/12/05,13:39:02,01,08,1, 12.0,1,1, -0.060, 10510.527, 439.878, 52889.186 25/12/05,13:39:02,02,08,1, 12.0,1,1, -0.060, 10510.519, 439.936, 52889.095 25/12/05,13:39:02,03,08,1, 12.0,1,1, -0.060, 10510.538, 439.942, 52889.073 25/12/05,13:39:02,04,08,1, 12.0,1,1, -0.060, 10510.574, 439.953, 52889.163 25/12/05,13:39:02,05,08,1, 12.0,1,1, -0.060, 10510.580, 439.983, 52889.157 25/12/05,13:39:02,06,08,1, 12.0,1,1, -0.060, 10510.590, 440.036, 52889.087 25/12/05,13:39:02,07,08,1, 12.0,1,1, -0.060, 10510.639, 440.043, 52889.140 25/12/05,13:39:02,08,08,1, 12.0,1,1, -0.060, 10510.650, 440.097, 52889.180 25/12/05,13:39:02,09,08,1, 12.0,1,1, -0.060, 10510.658, 440.126, 52889.121 25/12/05,13:39:02,10,08,1, 12.0,1,1, -0.060, 10510.676, 440.146, 52889.111 25/12/05,13:39:02,11,08,1, 12.0,1,1, -0.060, 10510.686, 440.187, 52889.100 25/12/05,13:39:02,12,08,1, 12.0,1,1, -0.060, 10510.719, 440.210, 52889.144 25/12/05,13:39:02,13,08,1, 12.0,1,1, -0.060, 10510.745, 440.211, 52889.076 25/12/05,13:39:02,14,08,1, 12.0,1,1, -0.060, 10510.786, 440.282, 52889.118 25/12/05,13:39:02,15,08,1, 12.0,1,1, -0.060, 10510.778, 440.252, 52889.157 25/12/05,13:39:02,16,08,1, 12.0,1,1, -0.060, 10510.793, 440.329, 52889.125 25/12/05,13:39:02,17,08,1, 12.0,1,1, -0.060, 10510.824, 440.348, 52889.080 25/12/05,13:39:02,18,08,1, 12.0,1,1, -0.060, 10510.829, 440.388, 52889.085 25/12/05,13:39:02,19,08,1, 12.0,1,1, -0.060, 10510.879, 440.436, 52889.105 25/12/05,13:39:03,00,08,1, 11.9,1,1, -0.071, 10510.871, 440.436, 52889.105 25/12/05,13:39:03,01,08,1, 11.9,1,1, -0.071, 10510.894, 440.456, 52889.045 25/12/05,13:39:03,02,08,1, 11.9,1,1, -0.071, 10510.920, 440.507, 52889.087 25/12/05,13:39:03,03,08,1, 11.9,1,1, -0.071, 10510.927, 440.517, 52889.174 25/12/05,13:39:03,04,08,1, 11.9,1,1, -0.071, 10510.947, 440.556, 52889.171 25/12/05,13:39:03,05,08,1, 11.9,1,1, -0.071, 10510.969, 440.564, 52889.080 25/12/05,13:39:03,06,08,1, 11.9,1,1, -0.071, 10510.999, 440.597, 52889.083 25/12/05,13:39:03,07,08,1, 11.9,1,1, -0.071, 10511.024, 440.645, 52889.069 25/12/05,13:39:03,08,08,1, 11.9,1,1, -0.071, 10511.045, 440.650, 52888.999 25/12/05,13:39:03,09,08,1, 11.9,1,1, -0.071, 10511.050, 440.702, 52889.053 25/12/05,13:39:03,10,08,1, 11.9,1,1, -0.071, 10511.079, 440.721, 52889.105 25/12/05,13:39:03,11,08,1, 11.9,1,1, -0.071, 10511.080, 440.762, 52889.114 25/12/05,13:39:03,12,08,1, 11.9,1,1, -0.071, 10511.116, 440.798, 52889.091 25/12/05,13:39:03,13,08,1, 11.9,1,1, -0.071, 10511.124, 440.814, 52889.105 25/12/05,13:39:03,14,08,1, 11.9,1,1, -0.071, 10511.143, 440.842, 52889.058 25/12/05,13:39:03,15,08,1, 11.9,1,1, -0.071, 10511.159, 440.870, 52889.067 25/12/05,13:39:03,16,08,1, 11.9,1,1, -0.071, 10511.195, 440.920, 52889.061 25/12/05,13:39:03,17,08,1, 11.9,1,1, -0.071, 10511.190, 440.946, 52889.110 25/12/05,13:39:03,18,08,1, 11.9,1,1, -0.071, 10511.220, 440.995, 52889.104 25/12/05,13:39:03,19,08,1, 11.9,1,1, -0.071, 10511.243, 441.022, 52889.058 25/12/05,13:39:04,00,08,1, 12.0,1,1, -0.058, 10511.239, 441.022, 52889.058 25/12/05,13:39:04,01,08,1, 12.0,1,1, -0.058, 10511.308, 441.080, 52889.067 25/12/05,13:39:04,02,08,1, 12.0,1,1, -0.058, 10511.293, 441.120, 52889.150 25/12/05,13:39:04,03,08,1, 12.0,1,1, -0.058, 10511.321, 441.119, 52889.047 25/12/05,13:39:04,04,08,1, 12.0,1,1, -0.058, 10511.363, 441.166, 52889.081 25/12/05,13:39:04,05,08,1, 12.0,1,1, -0.058, 10511.376, 441.207, 52889.022 25/12/05,13:39:04,06,08,1, 12.0,1,1, -0.058, 10511.393, 441.222, 52888.977 25/12/05,13:39:04,07,08,1, 12.0,1,1, -0.058, 10511.411, 441.268, 52889.139 25/12/05,13:39:04,08,08,1, 12.0,1,1, -0.058, 10511.444, 441.286, 52889.039 25/12/05,13:39:04,09,08,1, 12.0,1,1, -0.058, 10511.450, 441.312, 52889.142 25/12/05,13:39:04,10,08,1, 12.0,1,1, -0.058, 10511.475, 441.342, 52889.139 25/12/05,13:39:04,11,08,1, 12.0,1,1, -0.058, 10511.495, 441.375, 52889.131 25/12/05,13:39:04,12,08,1, 12.0,1,1, -0.058, 10511.505, 441.427, 52889.055 25/12/05,13:39:04,13,08,1, 12.0,1,1, -0.058, 10511.582, 441.416, 52888.988 25/12/05,13:39:04,14,08,1, 12.0,1,1, -0.058, 10511.545, 441.471, 52888.985 25/12/05,13:39:04,15,08,1, 12.0,1,1, -0.058, 10511.584, 441.470, 52889.015 25/12/05,13:39:04,16,08,1, 12.0,1,1, -0.058, 10511.610, 441.507, 52889.051 25/12/05,13:39:04,17,08,1, 12.0,1,1, -0.058, 10511.637, 441.537, 52889.129 25/12/05,13:39:04,18,08,1, 12.0,1,1, -0.058, 10511.643, 441.583, 52889.185 25/12/05,13:39:04,19,08,1, 12.0,1,1, -0.058, 10511.666, 441.621, 52889.202 25/12/05,13:39:05,00,08,1, 11.9,1,1, -0.067, 10511.664, 441.621, 52889.202 25/12/05,13:39:05,01,08,1, 11.9,1,1, -0.067, 10511.717, 441.692, 52889.150 25/12/05,13:39:05,02,08,1, 11.9,1,1, -0.067, 10511.720, 441.706, 52889.114 25/12/05,13:39:05,03,08,1, 11.9,1,1, -0.067, 10511.739, 441.741, 52889.041 25/12/05,13:39:05,04,08,1, 11.9,1,1, -0.067, 10511.781, 441.753, 52889.050 25/12/05,13:39:05,05,08,1, 11.9,1,1, -0.067, 10511.777, 441.792, 52889.056 25/12/05,13:39:05,06,08,1, 11.9,1,1, -0.067, 10511.824, 441.832, 52889.110 25/12/05,13:39:05,07,08,1, 11.9,1,1, -0.067, 10511.836, 441.844, 52889.049 25/12/05,13:39:05,08,08,1, 11.9,1,1, -0.067, 10511.880, 441.883, 52889.019 25/12/05,13:39:05,09,08,1, 11.9,1,1, -0.067, 10511.882, 441.937, 52889.194 25/12/05,13:39:05,10,08,1, 11.9,1,1, -0.067, 10511.943, 441.962, 52889.103 25/12/05,13:39:05,11,08,1, 11.9,1,1, -0.067, 10511.937, 441.993, 52889.092 25/12/05,13:39:05,12,08,1, 11.9,1,1, -0.067, 10511.974, 442.019, 52889.083 25/12/05,13:39:05,13,08,1, 11.9,1,1, -0.067, 10511.969, 442.037, 52889.045 25/12/05,13:39:05,14,08,1, 11.9,1,1, -0.067, 10511.981, 442.096, 52889.068 25/12/05,13:39:05,15,08,1, 11.9,1,1, -0.067, 10512.009, 442.104, 52889.016 25/12/05,13:39:05,16,08,1, 11.9,1,1, -0.067, 10512.045, 442.098, 52889.096 25/12/05,13:39:05,17,08,1, 11.9,1,1, -0.067, 10512.055, 442.158, 52889.162 25/12/05,13:39:05,18,08,1, 11.9,1,1, -0.067, 10512.071, 442.213, 52889.032 25/12/05,13:39:05,19,08,1, 11.9,1,1, -0.067, 10512.114, 442.204, 52889.025 25/12/05,13:39:06,00,08,1, 11.9,1,1, -0.060, 10512.106, 442.204, 52889.025 25/12/05,13:39:06,01,08,1, 11.9,1,1, -0.060, 10512.140, 442.294, 52888.962 25/12/05,13:39:06,02,08,1, 11.9,1,1, -0.060, 10512.148, 442.303, 52888.997 25/12/05,13:39:06,03,08,1, 11.9,1,1, -0.060, 10512.175, 442.351, 52889.053 25/12/05,13:39:06,04,08,1, 11.9,1,1, -0.060, 10512.212, 442.361, 52889.098 25/12/05,13:39:06,05,08,1, 11.9,1,1, -0.060, 10512.215, 442.424, 52889.122 25/12/05,13:39:06,06,08,1, 11.9,1,1, -0.060, 10512.223, 442.448, 52889.129 25/12/05,13:39:06,07,08,1, 11.9,1,1, -0.060, 10512.289, 442.474, 52888.985 25/12/05,13:39:06,08,08,1, 11.9,1,1, -0.060, 10512.288, 442.491, 52889.090 25/12/05,13:39:06,09,08,1, 11.9,1,1, -0.060, 10512.320, 442.522, 52889.027 25/12/05,13:39:06,10,08,1, 11.9,1,1, -0.060, 10512.310, 442.549, 52889.156 25/12/05,13:39:06,11,08,1, 11.9,1,1, -0.060, 10512.355, 442.555, 52889.035 25/12/05,13:39:06,12,08,1, 11.9,1,1, -0.060, 10512.379, 442.622, 52889.113 25/12/05,13:39:06,13,08,1, 11.9,1,1, -0.060, 10512.390, 442.662, 52889.095 25/12/05,13:39:06,14,08,1, 11.9,1,1, -0.060, 10512.422, 442.670, 52889.041 25/12/05,13:39:06,15,08,1, 11.9,1,1, -0.060, 10512.443, 442.689, 52888.975 25/12/05,13:39:06,16,08,1, 11.9,1,1, -0.060, 10512.482, 442.743, 52888.982 25/12/05,13:39:06,17,08,1, 11.9,1,1, -0.060, 10512.506, 442.763, 52888.978 25/12/05,13:39:06,18,08,1, 11.9,1,1, -0.060, 10512.494, 442.805, 52889.050 25/12/05,13:39:06,19,08,1, 11.9,1,1, -0.060, 10512.527, 442.812, 52888.986 25/12/05,13:39:07,00,08,1, 12.0,1,1, -0.059, 10512.524, 442.812, 52888.986 25/12/05,13:39:07,01,08,1, 12.0,1,1, -0.059, 10512.600, 442.868, 52889.062 25/12/05,13:39:07,02,08,1, 12.0,1,1, -0.059, 10512.625, 442.921, 52889.057 25/12/05,13:39:07,03,08,1, 12.0,1,1, -0.059, 10512.636, 442.955, 52889.081 25/12/05,13:39:07,04,08,1, 12.0,1,1, -0.059, 10512.644, 442.977, 52889.044 25/12/05,13:39:07,05,08,1, 12.0,1,1, -0.059, 10512.669, 443.002, 52889.036 25/12/05,13:39:07,06,08,1, 12.0,1,1, -0.059, 10512.715, 443.020, 52889.010 25/12/05,13:39:07,07,08,1, 12.0,1,1, -0.059, 10512.724, 443.068, 52888.979 25/12/05,13:39:07,08,08,1, 12.0,1,1, -0.059, 10512.731, 443.058, 52888.942 25/12/05,13:39:07,09,08,1, 12.0,1,1, -0.059, 10512.749, 443.103, 52889.018 25/12/05,13:39:07,10,08,1, 12.0,1,1, -0.059, 10512.759, 443.137, 52889.040 25/12/05,13:39:07,11,08,1, 12.0,1,1, -0.059, 10512.794, 443.187, 52889.004 25/12/05,13:39:07,12,08,1, 12.0,1,1, -0.059, 10512.833, 443.199, 52889.086 25/12/05,13:39:07,13,08,1, 12.0,1,1, -0.059, 10512.849, 443.220, 52889.058 25/12/05,13:39:07,14,08,1, 12.0,1,1, -0.059, 10512.885, 443.231, 52888.962 25/12/05,13:39:07,15,08,1, 12.0,1,1, -0.059, 10512.938, 443.247, 52888.816 25/12/05,13:39:07,16,08,1, 12.0,1,1, -0.059, 10512.969, 443.297, 52888.991 25/12/05,13:39:07,17,08,1, 12.0,1,1, -0.059, 10512.971, 443.338, 52889.037 25/12/05,13:39:07,18,08,1, 12.0,1,1, -0.059, 10512.976, 443.363, 52889.048 25/12/05,13:39:07,19,08,1, 12.0,1,1, -0.059, 10513.011, 443.413, 52888.993 25/12/05,13:39:08,00,07,1, 11.9,1,1, -0.066, 10513.008, 443.413, 52888.993 25/12/05,13:39:08,01,07,1, 11.9,1,1, -0.066, 10513.053, 443.474, 52888.944 25/12/05,13:39:08,02,07,1, 11.9,1,1, -0.066, 10513.059, 443.504, 52888.884 25/12/05,13:39:08,03,07,1, 11.9,1,1, -0.066, 10513.087, 443.520, 52888.895 25/12/05,13:39:08,04,07,1, 11.9,1,1, -0.066, 10513.119, 443.543, 52888.948 25/12/05,13:39:08,05,07,1, 11.9,1,1, -0.066, 10513.128, 443.558, 52889.030 25/12/05,13:39:08,06,07,1, 11.9,1,1, -0.066, 10513.152, 443.585, 52888.965 25/12/05,13:39:08,07,07,1, 11.9,1,1, -0.066, 10513.163, 443.614, 52888.965 25/12/05,13:39:08,08,07,1, 11.9,1,1, -0.066, 10513.209, 443.637, 52888.981 25/12/05,13:39:08,09,07,1, 11.9,1,1, -0.066, 10513.227, 443.690, 52889.020 25/12/05,13:39:08,10,07,1, 11.9,1,1, -0.066, 10513.262, 443.698, 52889.008 25/12/05,13:39:08,11,07,1, 11.9,1,1, -0.066, 10513.263, 443.718, 52888.971 25/12/05,13:39:08,12,07,1, 11.9,1,1, -0.066, 10513.281, 443.764, 52888.981 25/12/05,13:39:08,13,07,1, 11.9,1,1, -0.066, 10513.353, 443.787, 52888.914 25/12/05,13:39:08,14,07,1, 11.9,1,1, -0.066, 10513.367, 443.814, 52888.922 25/12/05,13:39:08,15,07,1, 11.9,1,1, -0.066, 10513.364, 443.824, 52888.920 25/12/05,13:39:08,16,07,1, 11.9,1,1, -0.066, 10513.388, 443.874, 52888.964 25/12/05,13:39:08,17,07,1, 11.9,1,1, -0.066, 10513.409, 443.911, 52889.003 25/12/05,13:39:08,18,07,1, 11.9,1,1, -0.066, 10513.430, 443.935, 52888.972 25/12/05,13:39:08,19,07,1, 11.9,1,1, -0.066, 10513.438, 443.972, 52888.958 25/12/05,13:39:09,00,08,1, 11.9,1,1, -0.061, 10513.433, 443.972, 52888.958 25/12/05,13:39:09,01,08,1, 11.9,1,1, -0.061, 10513.513, 444.004, 52888.842 25/12/05,13:39:09,02,08,1, 11.9,1,1, -0.061, 10513.525, 444.048, 52888.867 25/12/05,13:39:09,03,08,1, 11.9,1,1, -0.061, 10513.552, 444.077, 52888.916 25/12/05,13:39:09,04,08,1, 11.9,1,1, -0.061, 10513.590, 444.094, 52888.958 25/12/05,13:39:09,05,08,1, 11.9,1,1, -0.061, 10513.624, 444.117, 52888.967 25/12/05,13:39:09,06,08,1, 11.9,1,1, -0.061, 10513.637, 444.115, 52888.908 25/12/05,13:39:09,07,08,1, 11.9,1,1, -0.061, 10513.653, 444.167, 52888.907 25/12/05,13:39:09,08,08,1, 11.9,1,1, -0.061, 10513.656, 444.178, 52888.901 25/12/05,13:39:09,09,08,1, 11.9,1,1, -0.061, 10513.701, 444.225, 52888.828 25/12/05,13:39:09,10,08,1, 11.9,1,1, -0.061, 10513.710, 444.252, 52888.868 25/12/05,13:39:09,11,08,1, 11.9,1,1, -0.061, 10513.757, 444.272, 52888.968 25/12/05,13:39:09,12,08,1, 11.9,1,1, -0.061, 10513.770, 444.295, 52889.013 25/12/05,13:39:09,13,08,1, 11.9,1,1, -0.061, 10513.808, 444.336, 52888.914 25/12/05,13:39:09,14,08,1, 11.9,1,1, -0.061, 10513.824, 444.337, 52888.946 25/12/05,13:39:09,15,08,1, 11.9,1,1, -0.061, 10513.852, 444.369, 52888.957 25/12/05,13:39:09,16,08,1, 11.9,1,1, -0.061, 10513.859, 444.399, 52888.914 25/12/05,13:39:09,17,08,1, 11.9,1,1, -0.061, 10513.891, 444.410, 52888.944 25/12/05,13:39:09,18,08,1, 11.9,1,1, -0.061, 10513.924, 444.460, 52888.896 25/12/05,13:39:09,19,08,1, 11.9,1,1, -0.061, 10513.941, 444.449, 52888.862 25/12/05,13:39:10,00,08,1, 11.9,1,1, -0.064, 10513.934, 444.449, 52888.862 25/12/05,13:39:10,01,08,1, 11.9,1,1, -0.064, 10513.982, 444.538, 52889.038 25/12/05,13:39:10,02,08,1, 11.9,1,1, -0.064, 10513.996, 444.547, 52888.853 25/12/05,13:39:10,03,08,1, 11.9,1,1, -0.064, 10514.042, 444.586, 52888.950 25/12/05,13:39:10,04,08,1, 11.9,1,1, -0.064, 10514.058, 444.615, 52888.929 25/12/05,13:39:10,05,08,1, 11.9,1,1, -0.064, 10514.084, 444.610, 52888.893 25/12/05,13:39:10,06,08,1, 11.9,1,1, -0.064, 10514.111, 444.634, 52888.907 25/12/05,13:39:10,07,08,1, 11.9,1,1, -0.064, 10514.129, 444.673, 52888.890 25/12/05,13:39:10,08,08,1, 11.9,1,1, -0.064, 10514.156, 444.696, 52888.915 25/12/05,13:39:10,09,08,1, 11.9,1,1, -0.064, 10514.163, 444.718, 52888.891 25/12/05,13:39:10,10,08,1, 11.9,1,1, -0.064, 10514.190, 444.743, 52888.895 25/12/05,13:39:10,11,08,1, 11.9,1,1, -0.064, 10514.214, 444.763, 52888.961 25/12/05,13:39:10,12,08,1, 11.9,1,1, -0.064, 10514.226, 444.773, 52888.898 25/12/05,13:39:10,13,08,1, 11.9,1,1, -0.064, 10514.263, 444.783, 52888.888 25/12/05,13:39:10,14,08,1, 11.9,1,1, -0.064, 10514.304, 444.827, 52888.858 25/12/05,13:39:10,15,08,1, 11.9,1,1, -0.064, 10514.308, 444.844, 52888.839 25/12/05,13:39:10,16,08,1, 11.9,1,1, -0.064, 10514.327, 444.870, 52888.783 25/12/05,13:39:10,17,08,1, 11.9,1,1, -0.064, 10514.336, 444.888, 52888.908 25/12/05,13:39:10,18,08,1, 11.9,1,1, -0.064, 10514.379, 444.905, 52888.853 25/12/05,13:39:10,19,08,1, 11.9,1,1, -0.064, 10514.402, 444.902, 52888.937 25/12/05,13:39:11,00,08,1, 12.0,1,1, -0.060, 10514.401, 444.902, 52888.937 25/12/05,13:39:11,01,08,1, 12.0,1,1, -0.060, 10514.457, 444.971, 52888.947 25/12/05,13:39:11,02,08,1, 12.0,1,1, -0.060, 10514.492, 444.998, 52888.841 25/12/05,13:39:11,03,08,1, 12.0,1,1, -0.060, 10514.504, 445.013, 52888.843 25/12/05,13:39:11,04,08,1, 12.0,1,1, -0.060, 10514.536, 445.026, 52888.758 25/12/05,13:39:11,05,08,1, 12.0,1,1, -0.060, 10514.558, 445.058, 52888.812 25/12/05,13:39:11,06,08,1, 12.0,1,1, -0.060, 10514.557, 445.074, 52888.770 25/12/05,13:39:11,07,08,1, 12.0,1,1, -0.060, 10514.589, 445.123, 52888.866 25/12/05,13:39:11,08,08,1, 12.0,1,1, -0.060, 10514.616, 445.105, 52888.802 25/12/05,13:39:11,09,08,1, 12.0,1,1, -0.060, 10514.653, 445.156, 52888.798 25/12/05,13:39:11,10,08,1, 12.0,1,1, -0.060, 10514.651, 445.174, 52888.766 25/12/05,13:39:11,11,08,1, 12.0,1,1, -0.060, 10514.690, 445.184, 52888.852 25/12/05,13:39:11,12,08,1, 12.0,1,1, -0.060, 10514.737, 445.213, 52888.835 25/12/05,13:39:11,13,08,1, 12.0,1,1, -0.060, 10514.736, 445.219, 52888.745 25/12/05,13:39:11,14,08,1, 12.0,1,1, -0.060, 10514.756, 445.233, 52888.741 25/12/05,13:39:11,15,08,1, 12.0,1,1, -0.060, 10514.808, 445.269, 52888.742 25/12/05,13:39:11,16,08,1, 12.0,1,1, -0.060, 10514.828, 445.285, 52888.787 25/12/05,13:39:11,17,08,1, 12.0,1,1, -0.060, 10514.841, 445.300, 52888.777 25/12/05,13:39:11,18,08,1, 12.0,1,1, -0.060, 10514.847, 445.338, 52888.825 25/12/05,13:39:11,19,08,1, 12.0,1,1, -0.060, 10514.880, 445.358, 52888.747 25/12/05,13:39:12,00,08,1, 11.9,1,1, -0.067, 10514.877, 445.358, 52888.747 25/12/05,13:39:12,01,08,1, 11.9,1,1, -0.067, 10514.941, 445.380, 52888.687 25/12/05,13:39:12,02,08,1, 11.9,1,1, -0.067, 10514.992, 445.403, 52888.645 25/12/05,13:39:12,03,08,1, 11.9,1,1, -0.067, 10514.974, 445.412, 52888.795 25/12/05,13:39:12,04,08,1, 11.9,1,1, -0.067, 10514.985, 445.442, 52888.765 25/12/05,13:39:12,05,08,1, 11.9,1,1, -0.067, 10515.050, 445.455, 52888.744 25/12/05,13:39:12,06,08,1, 11.9,1,1, -0.067, 10515.029, 445.484, 52888.806 25/12/05,13:39:12,07,08,1, 11.9,1,1, -0.067, 10515.059, 445.519, 52888.807 25/12/05,13:39:12,08,08,1, 11.9,1,1, -0.067, 10515.089, 445.499, 52888.734 25/12/05,13:39:12,09,08,1, 11.9,1,1, -0.067, 10515.136, 445.524, 52888.672 25/12/05,13:39:12,10,08,1, 11.9,1,1, -0.067, 10515.145, 445.559, 52888.741 25/12/05,13:39:12,11,08,1, 11.9,1,1, -0.067, 10515.173, 445.552, 52888.655 25/12/05,13:39:12,12,08,1, 11.9,1,1, -0.067, 10515.200, 445.593, 52888.639 25/12/05,13:39:12,13,08,1, 11.9,1,1, -0.067, 10515.197, 445.599, 52888.699 25/12/05,13:39:12,14,08,1, 11.9,1,1, -0.067, 10515.213, 445.614, 52888.760 25/12/05,13:39:12,15,08,1, 11.9,1,1, -0.067, 10515.250, 445.650, 52888.762 25/12/05,13:39:12,16,08,1, 11.9,1,1, -0.067, 10515.264, 445.675, 52888.717 25/12/05,13:39:12,17,08,1, 11.9,1,1, -0.067, 10515.320, 445.650, 52888.748 25/12/05,13:39:12,18,08,1, 11.9,1,1, -0.067, 10515.311, 445.688, 52888.715 25/12/05,13:39:12,19,08,1, 11.9,1,1, -0.067, 10515.384, 445.723, 52888.665 25/12/05,13:39:13,00,08,1, 11.9,1,1, -0.061, 10515.378, 445.723, 52888.665 25/12/05,13:39:13,01,08,1, 11.9,1,1, -0.061, 10515.409, 445.723, 52888.678 25/12/05,13:39:13,02,08,1, 11.9,1,1, -0.061, 10515.407, 445.761, 52888.702 25/12/05,13:39:13,03,08,1, 11.9,1,1, -0.061, 10515.453, 445.796, 52888.702 25/12/05,13:39:13,04,08,1, 11.9,1,1, -0.061, 10515.446, 445.845, 52888.709 25/12/05,13:39:13,05,08,1, 11.9,1,1, -0.061, 10515.483, 445.820, 52888.641 25/12/05,13:39:13,06,08,1, 11.9,1,1, -0.061, 10515.500, 445.829, 52888.669 25/12/05,13:39:13,07,08,1, 11.9,1,1, -0.061, 10515.536, 445.857, 52888.636 25/12/05,13:39:13,08,08,1, 11.9,1,1, -0.061, 10515.548, 445.874, 52888.650 25/12/05,13:39:13,09,08,1, 11.9,1,1, -0.061, 10515.576, 445.886, 52888.605 25/12/05,13:39:13,10,08,1, 11.9,1,1, -0.061, 10515.590, 445.897, 52888.658 25/12/05,13:39:13,11,08,1, 11.9,1,1, -0.061, 10515.625, 445.932, 52888.675 25/12/05,13:39:13,12,08,1, 11.9,1,1, -0.061, 10515.642, 445.930, 52888.691 25/12/05,13:39:13,13,08,1, 11.9,1,1, -0.061, 10515.678, 445.978, 52888.628 25/12/05,13:39:13,14,08,1, 11.9,1,1, -0.061, 10515.676, 445.966, 52888.598 25/12/05,13:39:13,15,08,1, 11.9,1,1, -0.061, 10515.734, 445.968, 52888.642 25/12/05,13:39:13,16,08,1, 11.9,1,1, -0.061, 10515.734, 446.013, 52888.620 25/12/05,13:39:13,17,08,1, 11.9,1,1, -0.061, 10515.792, 446.034, 52888.551 25/12/05,13:39:13,18,08,1, 11.9,1,1, -0.061, 10515.749, 446.044, 52888.616 25/12/05,13:39:13,19,08,1, 11.9,1,1, -0.061, 10515.794, 446.058, 52888.660 25/12/05,13:39:14,00,08,1, 12.0,1,1, -0.060, 10515.786, 446.058, 52888.660 25/12/05,13:39:14,01,08,1, 12.0,1,1, -0.060, 10515.829, 446.075, 52888.610 25/12/05,13:39:14,02,08,1, 12.0,1,1, -0.060, 10515.869, 446.110, 52888.623 25/12/05,13:39:14,03,08,1, 12.0,1,1, -0.060, 10515.888, 446.105, 52888.575 25/12/05,13:39:14,04,08,1, 12.0,1,1, -0.060, 10515.901, 446.118, 52888.561 25/12/05,13:39:14,05,08,1, 12.0,1,1, -0.060, 10515.960, 446.132, 52888.579 25/12/05,13:39:14,06,08,1, 12.0,1,1, -0.060, 10515.954, 446.157, 52888.631 25/12/05,13:39:14,07,08,1, 12.0,1,1, -0.060, 10515.990, 446.168, 52888.617 25/12/05,13:39:14,08,08,1, 12.0,1,1, -0.060, 10516.011, 446.192, 52888.656 25/12/05,13:39:14,09,08,1, 12.0,1,1, -0.060, 10516.021, 446.218, 52888.628 25/12/05,13:39:14,10,08,1, 12.0,1,1, -0.060, 10516.066, 446.208, 52888.489 25/12/05,13:39:14,11,08,1, 12.0,1,1, -0.060, 10516.103, 446.247, 52888.537 25/12/05,13:39:14,12,08,1, 12.0,1,1, -0.060, 10516.089, 446.258, 52888.558 25/12/05,13:39:14,13,08,1, 12.0,1,1, -0.060, 10516.125, 446.278, 52888.545 25/12/05,13:39:14,14,08,1, 12.0,1,1, -0.060, 10516.154, 446.288, 52888.518 25/12/05,13:39:14,15,08,1, 12.0,1,1, -0.060, 10516.170, 446.318, 52888.482 25/12/05,13:39:14,16,08,1, 12.0,1,1, -0.060, 10516.194, 446.320, 52888.523 25/12/05,13:39:14,17,08,1, 12.0,1,1, -0.060, 10516.217, 446.325, 52888.529 25/12/05,13:39:14,18,08,1, 12.0,1,1, -0.060, 10516.217, 446.350, 52888.552 25/12/05,13:39:14,19,08,1, 12.0,1,1, -0.060, 10516.258, 446.361, 52888.529 25/12/05,13:39:15,00,08,1, 11.9,1,1, -0.065, 10516.254, 446.361, 52888.529 25/12/05,13:39:15,01,08,1, 11.9,1,1, -0.065, 10516.276, 446.393, 52888.492 25/12/05,13:39:15,02,08,1, 11.9,1,1, -0.065, 10516.331, 446.392, 52888.381 25/12/05,13:39:15,03,08,1, 11.9,1,1, -0.065, 10516.347, 446.420, 52888.442 25/12/05,13:39:15,04,08,1, 11.9,1,1, -0.065, 10516.361, 446.438, 52888.472 25/12/05,13:39:15,05,08,1, 11.9,1,1, -0.065, 10516.408, 446.431, 52888.440 25/12/05,13:39:15,06,08,1, 11.9,1,1, -0.065, 10516.422, 446.474, 52888.503 25/12/05,13:39:15,07,08,1, 11.9,1,1, -0.065, 10516.439, 446.477, 52888.579 25/12/05,13:39:15,08,08,1, 11.9,1,1, -0.065, 10516.464, 446.484, 52888.528 25/12/05,13:39:15,09,08,1, 11.9,1,1, -0.065, 10516.487, 446.515, 52888.472 25/12/05,13:39:15,10,08,1, 11.9,1,1, -0.065, 10516.511, 446.510, 52888.423 25/12/05,13:39:15,11,08,1, 11.9,1,1, -0.065, 10516.541, 446.543, 52888.448 25/12/05,13:39:15,12,08,1, 11.9,1,1, -0.065, 10516.588, 446.550, 52888.454 25/12/05,13:39:15,13,08,1, 11.9,1,1, -0.065, 10516.572, 446.574, 52888.493 25/12/05,13:39:15,14,08,1, 11.9,1,1, -0.065, 10516.592, 446.581, 52888.418 25/12/05,13:39:15,15,08,1, 11.9,1,1, -0.065, 10516.616, 446.617, 52888.433 25/12/05,13:39:15,16,08,1, 11.9,1,1, -0.065, 10516.640, 446.608, 52888.439 25/12/05,13:39:15,17,08,1, 11.9,1,1, -0.065, 10516.653, 446.611, 52888.396 25/12/05,13:39:15,18,08,1, 11.9,1,1, -0.065, 10516.710, 446.642, 52888.357 25/12/05,13:39:15,19,08,1, 11.9,1,1, -0.065, 10516.711, 446.644, 52888.347 25/12/05,13:39:16,00,08,1, 12.0,1,1, -0.059, 10516.704, 446.644, 52888.347 25/12/05,13:39:16,01,08,1, 12.0,1,1, -0.059, 10516.766, 446.653, 52888.383 25/12/05,13:39:16,02,08,1, 12.0,1,1, -0.059, 10516.759, 446.683, 52888.404 25/12/05,13:39:16,03,08,1, 12.0,1,1, -0.059, 10516.795, 446.674, 52888.430 25/12/05,13:39:16,04,08,1, 12.0,1,1, -0.059, 10516.832, 446.678, 52888.427 25/12/05,13:39:16,05,08,1, 12.0,1,1, -0.059, 10516.834, 446.731, 52888.398 25/12/05,13:39:16,06,08,1, 12.0,1,1, -0.059, 10516.887, 446.751, 52888.360 25/12/05,13:39:16,07,08,1, 12.0,1,1, -0.059, 10516.868, 446.740, 52888.339 25/12/05,13:39:16,08,08,1, 12.0,1,1, -0.059, 10516.909, 446.747, 52888.327 25/12/05,13:39:16,09,08,1, 12.0,1,1, -0.059, 10516.922, 446.758, 52888.397 25/12/05,13:39:16,10,08,1, 12.0,1,1, -0.059, 10516.948, 446.778, 52888.363 25/12/05,13:39:16,11,08,1, 12.0,1,1, -0.059, 10516.974, 446.806, 52888.378 25/12/05,13:39:16,12,08,1, 12.0,1,1, -0.059, 10517.000, 446.825, 52888.365 25/12/05,13:39:16,13,08,1, 12.0,1,1, -0.059, 10517.029, 446.820, 52888.423 25/12/05,13:39:16,14,08,1, 12.0,1,1, -0.059, 10517.047, 446.871, 52888.398 25/12/05,13:39:16,15,08,1, 12.0,1,1, -0.059, 10517.060, 446.864, 52888.353 25/12/05,13:39:16,16,08,1, 12.0,1,1, -0.059, 10517.109, 446.879, 52888.346 25/12/05,13:39:16,17,08,1, 12.0,1,1, -0.059, 10517.124, 446.902, 52888.343 25/12/05,13:39:16,18,08,1, 12.0,1,1, -0.059, 10517.123, 446.906, 52888.309 25/12/05,13:39:16,19,08,1, 12.0,1,1, -0.059, 10517.158, 446.922, 52888.399 25/12/05,13:39:17,00,08,1, 11.9,1,1, -0.069, 10517.155, 446.922, 52888.399 25/12/05,13:39:17,01,08,1, 11.9,1,1, -0.069, 10517.183, 446.951, 52888.364 25/12/05,13:39:17,02,08,1, 11.9,1,1, -0.069, 10517.237, 446.948, 52888.336 25/12/05,13:39:17,03,08,1, 11.9,1,1, -0.069, 10517.259, 446.975, 52888.359 25/12/05,13:39:17,04,08,1, 11.9,1,1, -0.069, 10517.278, 446.966, 52888.294 25/12/05,13:39:17,05,08,1, 11.9,1,1, -0.069, 10517.317, 446.981, 52888.264 25/12/05,13:39:17,06,08,1, 11.9,1,1, -0.069, 10517.327, 446.985, 52888.231 25/12/05,13:39:17,07,08,1, 11.9,1,1, -0.069, 10517.356, 447.020, 52888.263 25/12/05,13:39:17,08,08,1, 11.9,1,1, -0.069, 10517.376, 447.027, 52888.302 25/12/05,13:39:17,09,08,1, 11.9,1,1, -0.069, 10517.361, 447.049, 52888.407 25/12/05,13:39:17,10,08,1, 11.9,1,1, -0.069, 10517.430, 447.054, 52888.321 25/12/05,13:39:17,11,08,1, 11.9,1,1, -0.069, 10517.429, 447.069, 52888.376 25/12/05,13:39:17,12,08,1, 11.9,1,1, -0.069, 10517.452, 447.102, 52888.267 25/12/05,13:39:17,13,08,1, 11.9,1,1, -0.069, 10517.487, 447.083, 52888.277 25/12/05,13:39:17,14,08,1, 11.9,1,1, -0.069, 10517.502, 447.084, 52888.217 25/12/05,13:39:17,15,08,1, 11.9,1,1, -0.069, 10517.527, 447.111, 52888.244 25/12/05,13:39:17,16,08,1, 11.9,1,1, -0.069, 10517.535, 447.109, 52888.253 25/12/05,13:39:17,17,08,1, 11.9,1,1, -0.069, 10517.580, 447.115, 52888.263 25/12/05,13:39:17,18,08,1, 11.9,1,1, -0.069, 10517.553, 447.114, 52888.275 25/12/05,13:39:17,19,08,1, 11.9,1,1, -0.069, 10517.591, 447.130, 52888.340 25/12/05,13:39:18,00,08,1, 11.9,1,1, -0.062, 10517.589, 447.130, 52888.340 25/12/05,13:39:18,01,08,1, 11.9,1,1, -0.062, 10517.624, 447.186, 52888.315 25/12/05,13:39:18,02,08,1, 11.9,1,1, -0.062, 10517.687, 447.188, 52888.299 25/12/05,13:39:18,03,08,1, 11.9,1,1, -0.062, 10517.686, 447.175, 52888.205 25/12/05,13:39:18,04,08,1, 11.9,1,1, -0.062, 10517.709, 447.221, 52888.251 25/12/05,13:39:18,05,08,1, 11.9,1,1, -0.062, 10517.739, 447.237, 52888.285 25/12/05,13:39:18,06,08,1, 11.9,1,1, -0.062, 10517.743, 447.224, 52888.273 25/12/05,13:39:18,07,08,1, 11.9,1,1, -0.062, 10517.755, 447.250, 52888.306 25/12/05,13:39:18,08,08,1, 11.9,1,1, -0.062, 10517.776, 447.265, 52888.295 25/12/05,13:39:18,09,08,1, 11.9,1,1, -0.062, 10517.823, 447.311, 52888.264 25/12/05,13:39:18,10,08,1, 11.9,1,1, -0.062, 10517.846, 447.278, 52888.235 25/12/05,13:39:18,11,08,1, 11.9,1,1, -0.062, 10517.887, 447.279, 52888.165 25/12/05,13:39:18,12,08,1, 11.9,1,1, -0.062, 10517.886, 447.317, 52888.185 25/12/05,13:39:18,13,08,1, 11.9,1,1, -0.062, 10517.917, 447.333, 52888.170 25/12/05,13:39:18,14,08,1, 11.9,1,1, -0.062, 10517.959, 447.318, 52888.185 25/12/05,13:39:18,15,08,1, 11.9,1,1, -0.062, 10517.924, 447.350, 52888.255 25/12/05,13:39:18,16,08,1, 11.9,1,1, -0.062, 10517.979, 447.356, 52888.262 25/12/05,13:39:18,17,08,1, 11.9,1,1, -0.062, 10517.996, 447.371, 52888.289 25/12/05,13:39:18,18,08,1, 11.9,1,1, -0.062, 10517.997, 447.377, 52888.252 25/12/05,13:39:18,19,08,1, 11.9,1,1, -0.062, 10518.023, 447.399, 52888.220 25/12/05,13:39:19,00,08,1, 12.0,1,1, -0.058, 10518.014, 447.399, 52888.220 25/12/05,13:39:19,01,08,1, 12.0,1,1, -0.058, 10518.062, 447.409, 52888.178 25/12/05,13:39:19,02,08,1, 12.0,1,1, -0.058, 10518.099, 447.429, 52888.243 25/12/05,13:39:19,03,08,1, 12.0,1,1, -0.058, 10518.120, 447.439, 52888.240 25/12/05,13:39:19,04,08,1, 12.0,1,1, -0.058, 10518.147, 447.459, 52888.230 25/12/05,13:39:19,05,08,1, 12.0,1,1, -0.058, 10518.171, 447.454, 52888.222 25/12/05,13:39:19,06,08,1, 12.0,1,1, -0.058, 10518.168, 447.473, 52888.264 25/12/05,13:39:19,07,08,1, 12.0,1,1, -0.058, 10518.200, 447.476, 52888.187 25/12/05,13:39:19,08,08,1, 12.0,1,1, -0.058, 10518.241, 447.526, 52888.193 25/12/05,13:39:19,09,08,1, 12.0,1,1, -0.058, 10518.252, 447.521, 52888.202 25/12/05,13:39:19,10,08,1, 12.0,1,1, -0.058, 10518.285, 447.527, 52888.160 25/12/05,13:39:19,11,08,1, 12.0,1,1, -0.058, 10518.299, 447.526, 52888.196 25/12/05,13:39:19,12,08,1, 12.0,1,1, -0.058, 10518.342, 447.571, 52888.224 25/12/05,13:39:19,13,08,1, 12.0,1,1, -0.058, 10518.366, 447.561, 52888.253 25/12/05,13:39:19,14,08,1, 12.0,1,1, -0.058, 10518.395, 447.579, 52888.229 25/12/05,13:39:19,15,08,1, 12.0,1,1, -0.058, 10518.398, 447.603, 52888.183 25/12/05,13:39:19,16,08,1, 12.0,1,1, -0.058, 10518.404, 447.629, 52888.420 25/12/05,13:39:19,17,08,1, 12.0,1,1, -0.058, 10518.452, 447.614, 52888.212 25/12/05,13:39:19,18,08,1, 12.0,1,1, -0.058, 10518.475, 447.617, 52888.250 25/12/05,13:39:19,19,08,1, 12.0,1,1, -0.058, 10518.499, 447.604, 52888.174 25/12/05,13:39:20,00,08,1, 11.9,1,1, -0.068, 10518.498, 447.604, 52888.174 25/12/05,13:39:20,01,08,1, 11.9,1,1, -0.068, 10518.521, 447.673, 52888.185 25/12/05,13:39:20,02,08,1, 11.9,1,1, -0.068, 10518.537, 447.693, 52888.204 25/12/05,13:39:20,03,08,1, 11.9,1,1, -0.068, 10518.580, 447.703, 52888.207 25/12/05,13:39:20,04,08,1, 11.9,1,1, -0.068, 10518.594, 447.699, 52888.146 25/12/05,13:39:20,05,08,1, 11.9,1,1, -0.068, 10518.610, 447.699, 52888.071 25/12/05,13:39:20,06,08,1, 11.9,1,1, -0.068, 10518.644, 447.719, 52888.101 25/12/05,13:39:20,07,08,1, 11.9,1,1, -0.068, 10518.652, 447.765, 52888.140 25/12/05,13:39:20,08,08,1, 11.9,1,1, -0.068, 10518.698, 447.753, 52888.188 25/12/05,13:39:20,09,08,1, 11.9,1,1, -0.068, 10518.710, 447.770, 52888.162 25/12/05,13:39:20,10,08,1, 11.9,1,1, -0.068, 10518.727, 447.775, 52888.140 25/12/05,13:39:20,11,08,1, 11.9,1,1, -0.068, 10518.765, 447.793, 52888.137 25/12/05,13:39:20,12,08,1, 11.9,1,1, -0.068, 10518.792, 447.799, 52888.143 25/12/05,13:39:20,13,08,1, 11.9,1,1, -0.068, 10518.799, 447.829, 52888.132 25/12/05,13:39:20,14,08,1, 11.9,1,1, -0.068, 10518.833, 447.825, 52888.160 25/12/05,13:39:20,15,08,1, 11.9,1,1, -0.068, 10518.853, 447.828, 52888.145 25/12/05,13:39:20,16,08,1, 11.9,1,1, -0.068, 10518.886, 447.835, 52888.072 25/12/05,13:39:20,17,08,1, 11.9,1,1, -0.068, 10518.903, 447.857, 52888.166 25/12/05,13:39:20,18,08,1, 11.9,1,1, -0.068, 10518.899, 447.896, 52888.179 25/12/05,13:39:20,19,08,1, 11.9,1,1, -0.068, 10518.946, 447.902, 52888.224 25/12/05,13:39:21,00,08,1, 12.0,1,1, -0.064, 10518.941, 447.902, 52888.224 25/12/05,13:39:21,01,08,1, 12.0,1,1, -0.064, 10518.996, 447.913, 52888.206 25/12/05,13:39:21,02,08,1, 12.0,1,1, -0.064, 10519.016, 447.930, 52888.166 25/12/05,13:39:21,03,08,1, 12.0,1,1, -0.064, 10519.026, 447.939, 52888.039 25/12/05,13:39:21,04,08,1, 12.0,1,1, -0.064, 10519.044, 447.935, 52888.080 25/12/05,13:39:21,05,08,1, 12.0,1,1, -0.064, 10519.091, 447.948, 52888.086 25/12/05,13:39:21,06,08,1, 12.0,1,1, -0.064, 10519.093, 447.981, 52888.139 25/12/05,13:39:21,07,08,1, 12.0,1,1, -0.064, 10519.119, 447.976, 52888.209 25/12/05,13:39:21,08,08,1, 12.0,1,1, -0.064, 10519.148, 447.996, 52888.240 25/12/05,13:39:21,09,08,1, 12.0,1,1, -0.064, 10519.175, 448.040, 52888.229 25/12/05,13:39:21,10,08,1, 12.0,1,1, -0.064, 10519.184, 448.030, 52888.149 25/12/05,13:39:21,11,08,1, 12.0,1,1, -0.064, 10519.252, 448.063, 52888.152 25/12/05,13:39:21,12,08,1, 12.0,1,1, -0.064, 10519.245, 448.063, 52888.180 25/12/05,13:39:21,13,08,1, 12.0,1,1, -0.064, 10519.265, 448.085, 52888.130 25/12/05,13:39:21,14,08,1, 12.0,1,1, -0.064, 10519.285, 448.090, 52888.115 25/12/05,13:39:21,15,08,1, 12.0,1,1, -0.064, 10519.314, 448.122, 52888.199 25/12/05,13:39:21,16,08,1, 12.0,1,1, -0.064, 10519.326, 448.101, 52888.184 25/12/05,13:39:21,17,08,1, 12.0,1,1, -0.064, 10519.335, 448.135, 52888.257 25/12/05,13:39:21,18,08,1, 12.0,1,1, -0.064, 10519.382, 448.143, 52888.206 25/12/05,13:39:21,19,08,1, 12.0,1,1, -0.064, 10519.402, 448.171, 52888.158 25/12/05,13:39:22,00,08,1, 11.9,1,1, -0.068, 10519.400, 448.171, 52888.158 25/12/05,13:39:22,01,08,1, 11.9,1,1, -0.068, 10519.448, 448.180, 52888.136 25/12/05,13:39:22,02,08,1, 11.9,1,1, -0.068, 10519.461, 448.217, 52888.235 25/12/05,13:39:22,03,08,1, 11.9,1,1, -0.068, 10519.468, 448.224, 52888.233 25/12/05,13:39:22,04,08,1, 11.9,1,1, -0.068, 10519.499, 448.235, 52888.191 25/12/05,13:39:22,05,08,1, 11.9,1,1, -0.068, 10519.558, 448.252, 52888.161 25/12/05,13:39:22,06,08,1, 11.9,1,1, -0.068, 10519.574, 448.266, 52888.180 25/12/05,13:39:22,07,08,1, 11.9,1,1, -0.068, 10519.567, 448.269, 52888.149 25/12/05,13:39:22,08,08,1, 11.9,1,1, -0.068, 10519.593, 448.303, 52888.152 25/12/05,13:39:22,09,08,1, 11.9,1,1, -0.068, 10519.611, 448.299, 52888.167 25/12/05,13:39:22,10,08,1, 11.9,1,1, -0.068, 10519.651, 448.338, 52888.120 25/12/05,13:39:22,11,08,1, 11.9,1,1, -0.068, 10519.682, 448.334, 52888.141 25/12/05,13:39:22,12,08,1, 11.9,1,1, -0.068, 10519.697, 448.346, 52888.131 25/12/05,13:39:22,13,08,1, 11.9,1,1, -0.068, 10519.707, 448.366, 52888.227 25/12/05,13:39:22,14,08,1, 11.9,1,1, -0.068, 10519.721, 448.396, 52888.219 25/12/05,13:39:22,15,08,1, 11.9,1,1, -0.068, 10519.755, 448.387, 52888.210 25/12/05,13:39:22,16,08,1, 11.9,1,1, -0.068, 10519.793, 448.434, 52888.179 25/12/05,13:39:22,17,08,1, 11.9,1,1, -0.068, 10519.833, 448.442, 52888.212 25/12/05,13:39:22,18,08,1, 11.9,1,1, -0.068, 10519.826, 448.427, 52888.148 25/12/05,13:39:22,19,08,1, 11.9,1,1, -0.068, 10519.878, 448.445, 52888.109 25/12/05,13:39:23,00,08,1, 11.9,1,1, -0.061, 10519.875, 448.445, 52888.109 25/12/05,13:39:23,01,08,1, 11.9,1,1, -0.061, 10519.894, 448.479, 52888.184 25/12/05,13:39:23,02,08,1, 11.9,1,1, -0.061, 10519.985, 448.493, 52887.983 25/12/05,13:39:23,03,08,1, 11.9,1,1, -0.061, 10520.001, 448.510, 52888.131 25/12/05,13:39:23,04,08,1, 11.9,1,1, -0.061, 10519.990, 448.527, 52888.112 25/12/05,13:39:23,05,08,1, 11.9,1,1, -0.061, 10520.003, 448.558, 52888.129 25/12/05,13:39:23,06,08,1, 11.9,1,1, -0.061, 10520.031, 448.561, 52888.123 25/12/05,13:39:23,07,08,1, 11.9,1,1, -0.061, 10520.039, 448.593, 52888.209 25/12/05,13:39:23,08,08,1, 11.9,1,1, -0.061, 10520.083, 448.609, 52888.249 25/12/05,13:39:23,09,08,1, 11.9,1,1, -0.061, 10520.098, 448.616, 52888.203 25/12/05,13:39:23,10,08,1, 11.9,1,1, -0.061, 10520.115, 448.652, 52888.253 25/12/05,13:39:23,11,08,1, 11.9,1,1, -0.061, 10520.141, 448.647, 52888.161 25/12/05,13:39:23,12,08,1, 11.9,1,1, -0.061, 10520.172, 448.679, 52888.239 25/12/05,13:39:23,13,08,1, 11.9,1,1, -0.061, 10520.184, 448.677, 52888.224 25/12/05,13:39:23,14,08,1, 11.9,1,1, -0.061, 10520.218, 448.701, 52888.127 25/12/05,13:39:23,15,08,1, 11.9,1,1, -0.061, 10520.237, 448.697, 52888.139 25/12/05,13:39:23,16,08,1, 11.9,1,1, -0.061, 10520.266, 448.728, 52888.145 25/12/05,13:39:23,17,08,1, 11.9,1,1, -0.061, 10520.286, 448.725, 52888.156 25/12/05,13:39:23,18,08,1, 11.9,1,1, -0.061, 10520.319, 448.752, 52888.232 25/12/05,13:39:23,19,08,1, 11.9,1,1, -0.061, 10520.318, 448.749, 52888.239 25/12/05,13:39:24,00,08,1, 12.0,1,1, -0.058, 10520.318, 448.749, 52888.239 25/12/05,13:39:24,01,08,1, 12.0,1,1, -0.058, 10520.400, 448.797, 52888.235 25/12/05,13:39:24,02,08,1, 12.0,1,1, -0.058, 10520.387, 448.811, 52888.176 25/12/05,13:39:24,03,08,1, 12.0,1,1, -0.058, 10520.421, 448.825, 52888.176 25/12/05,13:39:24,04,08,1, 12.0,1,1, -0.058, 10520.458, 448.825, 52888.214 25/12/05,13:39:24,05,08,1, 12.0,1,1, -0.058, 10520.494, 448.827, 52888.133 25/12/05,13:39:24,06,08,1, 12.0,1,1, -0.058, 10520.460, 448.867, 52888.118 25/12/05,13:39:24,07,08,1, 12.0,1,1, -0.058, 10520.550, 448.883, 52888.139 25/12/05,13:39:24,08,08,1, 12.0,1,1, -0.058, 10520.518, 448.883, 52888.207 25/12/05,13:39:24,09,08,1, 12.0,1,1, -0.058, 10520.538, 448.914, 52888.248 25/12/05,13:39:24,10,08,1, 12.0,1,1, -0.058, 10520.589, 448.942, 52888.218 25/12/05,13:39:24,11,08,1, 12.0,1,1, -0.058, 10520.610, 448.972, 52888.232 25/12/05,13:39:24,12,08,1, 12.0,1,1, -0.058, 10520.638, 448.963, 52888.161 25/12/05,13:39:24,13,08,1, 12.0,1,1, -0.058, 10520.642, 448.985, 52888.348 25/12/05,13:39:24,14,08,1, 12.0,1,1, -0.058, 10520.679, 449.017, 52888.150 25/12/05,13:39:24,15,08,1, 12.0,1,1, -0.058, 10520.705, 449.024, 52888.252 25/12/05,13:39:24,16,08,1, 12.0,1,1, -0.058, 10520.758, 449.046, 52888.268 25/12/05,13:39:24,17,08,1, 12.0,1,1, -0.058, 10520.769, 449.064, 52888.225 25/12/05,13:39:24,18,08,1, 12.0,1,1, -0.058, 10520.772, 449.067, 52888.242 25/12/05,13:39:24,19,08,1, 12.0,1,1, -0.058, 10520.787, 449.082, 52888.189 25/12/05,13:39:25,00,08,1, 11.9,1,1, -0.065, 10520.785, 449.082, 52888.189 25/12/05,13:39:25,01,08,1, 11.9,1,1, -0.065, 10520.843, 449.126, 52888.152 25/12/05,13:39:25,02,08,1, 11.9,1,1, -0.065, 10520.856, 449.151, 52888.225 25/12/05,13:39:25,03,08,1, 11.9,1,1, -0.065, 10520.893, 449.147, 52888.203 25/12/05,13:39:25,04,08,1, 11.9,1,1, -0.065, 10520.920, 449.178, 52888.186 25/12/05,13:39:25,05,08,1, 11.9,1,1, -0.065, 10520.945, 449.207, 52888.281 25/12/05,13:39:25,06,08,1, 11.9,1,1, -0.065, 10520.946, 449.225, 52888.278 25/12/05,13:39:25,07,08,1, 11.9,1,1, -0.065, 10520.987, 449.221, 52888.247 25/12/05,13:39:25,08,08,1, 11.9,1,1, -0.065, 10521.000, 449.260, 52888.335 25/12/05,13:39:25,09,08,1, 11.9,1,1, -0.065, 10521.017, 449.244, 52888.215 25/12/05,13:39:25,10,08,1, 11.9,1,1, -0.065, 10521.050, 449.278, 52888.260 25/12/05,13:39:25,11,08,1, 11.9,1,1, -0.065, 10521.108, 449.298, 52888.232 25/12/05,13:39:25,12,08,1, 11.9,1,1, -0.065, 10521.112, 449.314, 52888.218 25/12/05,13:39:25,13,08,1, 11.9,1,1, -0.065, 10521.111, 449.320, 52888.268 25/12/05,13:39:25,14,08,1, 11.9,1,1, -0.065, 10521.153, 449.359, 52888.266 25/12/05,13:39:25,15,08,1, 11.9,1,1, -0.065, 10521.163, 449.366, 52888.256 25/12/05,13:39:25,16,08,1, 11.9,1,1, -0.065, 10521.210, 449.405, 52888.283 25/12/05,13:39:25,17,08,1, 11.9,1,1, -0.065, 10521.231, 449.424, 52888.238 25/12/05,13:39:25,18,08,1, 11.9,1,1, -0.065, 10521.242, 449.419, 52888.280 25/12/05,13:39:25,19,08,1, 11.9,1,1, -0.065, 10521.262, 449.420, 52888.274 25/12/05,13:39:26,00,08,1, 11.9,1,1, -0.058, 10521.260, 449.420, 52888.274 25/12/05,13:39:26,01,08,1, 11.9,1,1, -0.058, 10521.323, 449.455, 52888.299 25/12/05,13:39:26,02,08,1, 11.9,1,1, -0.058, 10521.330, 449.494, 52888.329 25/12/05,13:39:26,03,08,1, 11.9,1,1, -0.058, 10521.369, 449.503, 52888.335 25/12/05,13:39:26,04,08,1, 11.9,1,1, -0.058, 10521.395, 449.490, 52888.289 25/12/05,13:39:26,05,08,1, 11.9,1,1, -0.058, 10521.411, 449.532, 52888.277 25/12/05,13:39:26,06,08,1, 11.9,1,1, -0.058, 10521.438, 449.545, 52888.259 25/12/05,13:39:26,07,08,1, 11.9,1,1, -0.058, 10521.456, 449.563, 52888.223 25/12/05,13:39:26,08,08,1, 11.9,1,1, -0.058, 10521.475, 449.577, 52888.329 25/12/05,13:39:26,09,08,1, 11.9,1,1, -0.058, 10521.498, 449.588, 52888.309 25/12/05,13:39:26,10,08,1, 11.9,1,1, -0.058, 10521.536, 449.612, 52888.286 25/12/05,13:39:26,11,08,1, 11.9,1,1, -0.058, 10521.565, 449.637, 52888.355 25/12/05,13:39:26,12,08,1, 11.9,1,1, -0.058, 10521.583, 449.653, 52888.313 25/12/05,13:39:26,13,08,1, 11.9,1,1, -0.058, 10521.614, 449.660, 52888.316 25/12/05,13:39:26,14,08,1, 11.9,1,1, -0.058, 10521.637, 449.693, 52888.330 25/12/05,13:39:26,15,08,1, 11.9,1,1, -0.058, 10521.668, 449.738, 52888.276 25/12/05,13:39:26,16,08,1, 11.9,1,1, -0.058, 10521.673, 449.729, 52888.351 25/12/05,13:39:26,17,08,1, 11.9,1,1, -0.058, 10521.738, 449.763, 52888.337 25/12/05,13:39:26,18,08,1, 11.9,1,1, -0.058, 10521.753, 449.747, 52888.277 25/12/05,13:39:26,19,08,1, 11.9,1,1, -0.058, 10521.761, 449.797, 52888.277 25/12/05,13:39:27,00,08,1, 11.9,1,1, -0.059, 10521.761, 449.797, 52888.277 25/12/05,13:39:27,01,08,1, 11.9,1,1, -0.059, 10521.793, 449.827, 52888.383 25/12/05,13:39:27,02,08,1, 11.9,1,1, -0.059, 10521.826, 449.842, 52888.344 25/12/05,13:39:27,03,08,1, 11.9,1,1, -0.059, 10521.857, 449.848, 52888.297 25/12/05,13:39:27,04,08,1, 11.9,1,1, -0.059, 10521.876, 449.854, 52888.297 25/12/05,13:39:27,05,08,1, 11.9,1,1, -0.059, 10521.917, 449.893, 52888.371 25/12/05,13:39:27,06,08,1, 11.9,1,1, -0.059, 10521.949, 449.904, 52888.388 25/12/05,13:39:27,07,08,1, 11.9,1,1, -0.059, 10521.958, 449.909, 52888.352 25/12/05,13:39:27,08,08,1, 11.9,1,1, -0.059, 10521.975, 449.930, 52888.419 25/12/05,13:39:27,09,08,1, 11.9,1,1, -0.059, 10522.021, 449.956, 52888.436 25/12/05,13:39:27,10,08,1, 11.9,1,1, -0.059, 10522.027, 449.974, 52888.382 25/12/05,13:39:27,11,08,1, 11.9,1,1, -0.059, 10522.060, 449.994, 52888.342 25/12/05,13:39:27,12,08,1, 11.9,1,1, -0.059, 10522.086, 450.002, 52888.351 25/12/05,13:39:27,13,08,1, 11.9,1,1, -0.059, 10522.084, 450.022, 52888.357 25/12/05,13:39:27,14,08,1, 11.9,1,1, -0.059, 10522.106, 450.042, 52888.347 25/12/05,13:39:27,15,08,1, 11.9,1,1, -0.059, 10522.169, 450.061, 52888.422 25/12/05,13:39:27,16,08,1, 11.9,1,1, -0.059, 10522.188, 450.077, 52888.481 25/12/05,13:39:27,17,08,1, 11.9,1,1, -0.059, 10522.189, 450.117, 52888.447 25/12/05,13:39:27,18,08,1, 11.9,1,1, -0.059, 10522.228, 450.143, 52888.433 25/12/05,13:39:27,19,08,1, 11.9,1,1, -0.059, 10522.241, 450.148, 52888.408 25/12/05,13:39:28,00,08,1, 12.0,1,1, -0.060, 10522.237, 450.148, 52888.408 25/12/05,13:39:28,01,08,1, 12.0,1,1, -0.060, 10522.272, 450.172, 52888.419 25/12/05,13:39:28,02,08,1, 12.0,1,1, -0.060, 10522.306, 450.195, 52888.463 25/12/05,13:39:28,03,08,1, 12.0,1,1, -0.060, 10522.332, 450.223, 52888.416 25/12/05,13:39:28,04,08,1, 12.0,1,1, -0.060, 10522.349, 450.252, 52888.382 25/12/05,13:39:28,05,08,1, 12.0,1,1, -0.060, 10522.391, 450.260, 52888.433 25/12/05,13:39:28,06,08,1, 12.0,1,1, -0.060, 10522.394, 450.293, 52888.434 25/12/05,13:39:28,07,08,1, 12.0,1,1, -0.060, 10522.437, 450.297, 52888.407 25/12/05,13:39:28,08,08,1, 12.0,1,1, -0.060, 10522.452, 450.320, 52888.493 25/12/05,13:39:28,09,08,1, 12.0,1,1, -0.060, 10522.483, 450.328, 52888.465 25/12/05,13:39:28,10,08,1, 12.0,1,1, -0.060, 10522.510, 450.370, 52888.517 25/12/05,13:39:28,11,08,1, 12.0,1,1, -0.060, 10522.560, 450.368, 52888.451 25/12/05,13:39:28,12,08,1, 12.0,1,1, -0.060, 10522.558, 450.395, 52888.518 25/12/05,13:39:28,13,08,1, 12.0,1,1, -0.060, 10522.602, 450.415, 52888.518 25/12/05,13:39:28,14,08,1, 12.0,1,1, -0.060, 10522.611, 450.421, 52888.539 25/12/05,13:39:28,15,08,1, 12.0,1,1, -0.060, 10522.620, 450.458, 52888.593 25/12/05,13:39:28,16,08,1, 12.0,1,1, -0.060, 10522.664, 450.469, 52888.489 25/12/05,13:39:28,17,08,1, 12.0,1,1, -0.060, 10522.673, 450.497, 52888.462 25/12/05,13:39:28,18,08,1, 12.0,1,1, -0.060, 10522.713, 450.492, 52888.448 25/12/05,13:39:28,19,08,1, 12.0,1,1, -0.060, 10522.727, 450.531, 52888.488 25/12/05,13:39:29,00,08,1, 11.9,1,1, -0.065, 10522.721, 450.531, 52888.488 25/12/05,13:39:29,01,08,1, 11.9,1,1, -0.065, 10522.777, 450.566, 52888.572 25/12/05,13:39:29,02,08,1, 11.9,1,1, -0.065, 10522.829, 450.609, 52888.543 25/12/05,13:39:29,03,08,1, 11.9,1,1, -0.065, 10522.804, 450.611, 52888.579 25/12/05,13:39:29,04,08,1, 11.9,1,1, -0.065, 10522.837, 450.637, 52888.593 25/12/05,13:39:29,05,08,1, 11.9,1,1, -0.065, 10522.871, 450.631, 52888.582 25/12/05,13:39:29,06,08,1, 11.9,1,1, -0.065, 10522.918, 450.670, 52888.570 25/12/05,13:39:29,07,08,1, 11.9,1,1, -0.065, 10522.909, 450.664, 52888.421 25/12/05,13:39:29,08,08,1, 11.9,1,1, -0.065, 10522.938, 450.685, 52888.517 25/12/05,13:39:29,09,08,1, 11.9,1,1, -0.065, 10522.967, 450.719, 52888.495 25/12/05,13:39:29,10,08,1, 11.9,1,1, -0.065, 10522.971, 450.732, 52888.546 25/12/05,13:39:29,11,08,1, 11.9,1,1, -0.065, 10523.006, 450.744, 52888.574 25/12/05,13:39:29,12,08,1, 11.9,1,1, -0.065, 10523.051, 450.792, 52888.586 25/12/05,13:39:29,13,08,1, 11.9,1,1, -0.065, 10523.061, 450.805, 52888.560 25/12/05,13:39:29,14,08,1, 11.9,1,1, -0.065, 10523.099, 450.818, 52888.559 25/12/05,13:39:29,15,08,1, 11.9,1,1, -0.065, 10523.112, 450.841, 52888.592 25/12/05,13:39:29,16,08,1, 11.9,1,1, -0.065, 10523.144, 450.837, 52888.578 25/12/05,13:39:29,17,08,1, 11.9,1,1, -0.065, 10523.165, 450.895, 52888.582 25/12/05,13:39:29,18,08,1, 11.9,1,1, -0.065, 10523.196, 450.889, 52888.602 25/12/05,13:39:29,19,08,1, 11.9,1,1, -0.065, 10523.198, 450.915, 52888.632 25/12/05,13:39:30,00,08,1, 11.9,1,1, -0.058, 10523.196, 450.915, 52888.632 25/12/05,13:39:30,01,08,1, 11.9,1,1, -0.058, 10523.280, 450.966, 52888.666 25/12/05,13:39:30,02,08,1, 11.9,1,1, -0.058, 10523.283, 450.973, 52888.652 25/12/05,13:39:30,03,08,1, 11.9,1,1, -0.058, 10523.323, 450.999, 52888.686 25/12/05,13:39:30,04,08,1, 11.9,1,1, -0.058, 10523.352, 451.001, 52888.586 25/12/05,13:39:30,05,08,1, 11.9,1,1, -0.058, 10523.386, 451.036, 52888.590 25/12/05,13:39:30,06,08,1, 11.9,1,1, -0.058, 10523.395, 451.047, 52888.551 25/12/05,13:39:30,07,08,1, 11.9,1,1, -0.058, 10523.435, 451.087, 52888.632 25/12/05,13:39:30,08,08,1, 11.9,1,1, -0.058, 10523.454, 451.105, 52888.717 25/12/05,13:39:30,09,08,1, 11.9,1,1, -0.058, 10523.468, 451.123, 52888.761 25/12/05,13:39:30,10,08,1, 11.9,1,1, -0.058, 10523.493, 451.135, 52888.705 25/12/05,13:39:30,11,08,1, 11.9,1,1, -0.058, 10523.531, 451.176, 52888.720 25/12/05,13:39:30,12,08,1, 11.9,1,1, -0.058, 10523.559, 451.168, 52888.676 25/12/05,13:39:30,13,08,1, 11.9,1,1, -0.058, 10523.552, 451.182, 52888.672 25/12/05,13:39:30,14,08,1, 11.9,1,1, -0.058, 10523.620, 451.200, 52888.478 25/12/05,13:39:30,15,08,1, 11.9,1,1, -0.058, 10523.646, 451.251, 52888.771 25/12/05,13:39:30,16,08,1, 11.9,1,1, -0.058, 10523.670, 451.267, 52888.709 25/12/05,13:39:30,17,08,1, 11.9,1,1, -0.058, 10523.655, 451.286, 52888.745 25/12/05,13:39:30,18,08,1, 11.9,1,1, -0.058, 10523.733, 451.306, 52888.760 25/12/05,13:39:30,19,08,1, 11.9,1,1, -0.058, 10523.711, 451.329, 52888.739 25/12/05,13:39:31,00,08,1, 11.9,1,1, -0.061, 10523.705, 451.329, 52888.739 25/12/05,13:39:31,01,08,1, 11.9,1,1, -0.061, 10523.737, 451.382, 52888.732 25/12/05,13:39:31,02,08,1, 11.9,1,1, -0.061, 10523.808, 451.363, 52888.689 25/12/05,13:39:31,03,08,1, 11.9,1,1, -0.061, 10523.808, 451.395, 52888.825 25/12/05,13:39:31,04,08,1, 11.9,1,1, -0.061, 10523.832, 451.426, 52888.743 25/12/05,13:39:31,05,08,1, 11.9,1,1, -0.061, 10523.857, 451.457, 52888.828 25/12/05,13:39:31,06,08,1, 11.9,1,1, -0.061, 10523.875, 451.478, 52888.805 25/12/05,13:39:31,07,08,1, 11.9,1,1, -0.061, 10523.923, 451.504, 52888.873 25/12/05,13:39:31,08,08,1, 11.9,1,1, -0.061, 10523.929, 451.504, 52888.824 25/12/05,13:39:31,09,08,1, 11.9,1,1, -0.061, 10523.940, 451.515, 52888.720 25/12/05,13:39:31,10,08,1, 11.9,1,1, -0.061, 10523.973, 451.551, 52888.822 25/12/05,13:39:31,11,08,1, 11.9,1,1, -0.061, 10524.013, 451.565, 52888.793 25/12/05,13:39:31,12,08,1, 11.9,1,1, -0.061, 10524.045, 451.574, 52888.758 25/12/05,13:39:31,13,08,1, 11.9,1,1, -0.061, 10524.076, 451.579, 52888.746 25/12/05,13:39:31,14,08,1, 11.9,1,1, -0.061, 10524.076, 451.631, 52888.805 25/12/05,13:39:31,15,08,1, 11.9,1,1, -0.061, 10524.103, 451.652, 52888.908 25/12/05,13:39:31,16,08,1, 11.9,1,1, -0.061, 10524.127, 451.663, 52888.853 25/12/05,13:39:31,17,08,1, 11.9,1,1, -0.061, 10524.183, 451.702, 52888.894 25/12/05,13:39:31,18,08,1, 11.9,1,1, -0.061, 10524.177, 451.719, 52888.899 25/12/05,13:39:31,19,08,1, 11.9,1,1, -0.061, 10524.190, 451.742, 52888.875 25/12/05,13:39:32,00,08,1, 12.0,1,1, -0.057, 10524.189, 451.742, 52888.875 25/12/05,13:39:32,01,08,1, 12.0,1,1, -0.057, 10524.253, 451.777, 52888.869 25/12/05,13:39:32,02,08,1, 12.0,1,1, -0.057, 10524.279, 451.812, 52888.957 25/12/05,13:39:32,03,08,1, 12.0,1,1, -0.057, 10524.288, 451.826, 52888.910 25/12/05,13:39:32,04,08,1, 12.0,1,1, -0.057, 10524.315, 451.866, 52889.022 25/12/05,13:39:32,05,08,1, 12.0,1,1, -0.057, 10524.351, 451.872, 52888.919 25/12/05,13:39:32,06,08,1, 12.0,1,1, -0.057, 10524.383, 451.884, 52888.909 25/12/05,13:39:32,07,08,1, 12.0,1,1, -0.057, 10524.393, 451.895, 52888.939 25/12/05,13:39:32,08,08,1, 12.0,1,1, -0.057, 10524.417, 451.928, 52888.902 25/12/05,13:39:32,09,08,1, 12.0,1,1, -0.057, 10524.443, 451.977, 52888.966 25/12/05,13:39:32,10,08,1, 12.0,1,1, -0.057, 10524.458, 451.998, 52889.007 25/12/05,13:39:32,11,08,1, 12.0,1,1, -0.057, 10524.478, 451.994, 52889.082 25/12/05,13:39:32,12,08,1, 12.0,1,1, -0.057, 10524.505, 452.028, 52888.998 25/12/05,13:39:32,13,08,1, 12.0,1,1, -0.057, 10524.558, 452.057, 52889.014 25/12/05,13:39:32,14,08,1, 12.0,1,1, -0.057, 10524.583, 452.060, 52888.977 25/12/05,13:39:32,15,08,1, 12.0,1,1, -0.057, 10524.586, 452.099, 52888.980 25/12/05,13:39:32,16,08,1, 12.0,1,1, -0.057, 10524.637, 452.115, 52889.042 25/12/05,13:39:32,17,08,1, 12.0,1,1, -0.057, 10524.608, 452.147, 52888.994 25/12/05,13:39:32,18,08,1, 12.0,1,1, -0.057, 10524.672, 452.135, 52888.930 25/12/05,13:39:32,19,08,1, 12.0,1,1, -0.057, 10524.700, 452.174, 52888.998 25/12/05,13:39:33,00,08,1, 12.0,1,1, -0.065, 10524.698, 452.174, 52888.998 25/12/05,13:39:33,01,08,1, 12.0,1,1, -0.065, 10524.751, 452.229, 52889.118 25/12/05,13:39:33,02,08,1, 12.0,1,1, -0.065, 10524.763, 452.233, 52889.104 25/12/05,13:39:33,03,08,1, 12.0,1,1, -0.065, 10524.811, 452.272, 52889.130 25/12/05,13:39:33,04,08,1, 12.0,1,1, -0.065, 10524.797, 452.276, 52889.107 25/12/05,13:39:33,05,08,1, 12.0,1,1, -0.065, 10524.855, 452.300, 52889.017 25/12/05,13:39:33,06,08,1, 12.0,1,1, -0.065, 10524.859, 452.314, 52889.032 25/12/05,13:39:33,07,08,1, 12.0,1,1, -0.065, 10524.898, 452.339, 52889.081 25/12/05,13:39:33,08,08,1, 12.0,1,1, -0.065, 10524.897, 452.382, 52889.104 25/12/05,13:39:33,09,08,1, 12.0,1,1, -0.065, 10524.962, 452.376, 52889.129 25/12/05,13:39:33,10,08,1, 12.0,1,1, -0.065, 10524.958, 452.416, 52889.129 25/12/05,13:39:33,11,08,1, 12.0,1,1, -0.065, 10524.990, 452.430, 52889.139 25/12/05,13:39:33,12,08,1, 12.0,1,1, -0.065, 10524.992, 452.471, 52889.089 25/12/05,13:39:33,13,08,1, 12.0,1,1, -0.065, 10525.020, 452.478, 52889.072 25/12/05,13:39:33,14,08,1, 12.0,1,1, -0.065, 10525.049, 452.515, 52889.078 25/12/05,13:39:33,15,08,1, 12.0,1,1, -0.065, 10525.088, 452.520, 52889.060 25/12/05,13:39:33,16,08,1, 12.0,1,1, -0.065, 10525.089, 452.555, 52889.199 25/12/05,13:39:33,17,08,1, 12.0,1,1, -0.065, 10525.132, 452.569, 52889.204 25/12/05,13:39:33,18,08,1, 12.0,1,1, -0.065, 10525.145, 452.572, 52889.228 25/12/05,13:39:33,19,08,1, 12.0,1,1, -0.065, 10525.196, 452.597, 52889.269 25/12/05,13:39:34,00,08,1, 11.9,1,1, -0.067, 10525.191, 452.597, 52889.269 25/12/05,13:39:34,01,08,1, 11.9,1,1, -0.067, 10525.233, 452.624, 52889.104 25/12/05,13:39:34,02,08,1, 11.9,1,1, -0.067, 10525.277, 452.667, 52889.132 25/12/05,13:39:34,03,08,1, 11.9,1,1, -0.067, 10525.306, 452.663, 52889.149 25/12/05,13:39:34,04,08,1, 11.9,1,1, -0.067, 10525.294, 452.689, 52889.098 25/12/05,13:39:34,05,08,1, 11.9,1,1, -0.067, 10525.317, 452.722, 52889.119 25/12/05,13:39:34,06,08,1, 11.9,1,1, -0.067, 10525.352, 452.741, 52889.267 25/12/05,13:39:34,07,08,1, 11.9,1,1, -0.067, 10525.376, 452.744, 52889.242 25/12/05,13:39:34,08,08,1, 11.9,1,1, -0.067, 10525.377, 452.797, 52889.318 25/12/05,13:39:34,09,08,1, 11.9,1,1, -0.067, 10525.400, 452.806, 52889.280 25/12/05,13:39:34,10,08,1, 11.9,1,1, -0.067, 10525.440, 452.853, 52889.350 25/12/05,13:39:34,11,08,1, 11.9,1,1, -0.067, 10525.460, 452.839, 52889.267 25/12/05,13:39:34,12,08,1, 11.9,1,1, -0.067, 10525.493, 452.842, 52889.231 25/12/05,13:39:34,13,08,1, 11.9,1,1, -0.067, 10525.511, 452.870, 52889.279 25/12/05,13:39:34,14,08,1, 11.9,1,1, -0.067, 10525.542, 452.919, 52889.282 25/12/05,13:39:34,15,08,1, 11.9,1,1, -0.067, 10525.539, 452.925, 52889.280 25/12/05,13:39:34,16,08,1, 11.9,1,1, -0.067, 10525.578, 452.950, 52889.312 25/12/05,13:39:34,17,08,1, 11.9,1,1, -0.067, 10525.590, 452.991, 52889.354 25/12/05,13:39:34,18,08,1, 11.9,1,1, -0.067, 10525.607, 452.989, 52889.301 25/12/05,13:39:34,19,08,1, 11.9,1,1, -0.067, 10525.654, 453.022, 52889.300 25/12/05,13:39:35,00,08,1, 11.9,1,1, -0.063, 10525.650, 453.022, 52889.300 25/12/05,13:39:35,01,08,1, 11.9,1,1, -0.063, 10525.707, 453.058, 52889.240 25/12/05,13:39:35,02,08,1, 11.9,1,1, -0.063, 10525.717, 453.092, 52889.370 25/12/05,13:39:35,03,08,1, 11.9,1,1, -0.063, 10525.730, 453.109, 52889.439 25/12/05,13:39:35,04,08,1, 11.9,1,1, -0.063, 10525.741, 453.133, 52889.364 25/12/05,13:39:35,05,08,1, 11.9,1,1, -0.063, 10525.781, 453.157, 52889.384 25/12/05,13:39:35,06,08,1, 11.9,1,1, -0.063, 10525.811, 453.182, 52889.446 25/12/05,13:39:35,07,08,1, 11.9,1,1, -0.063, 10525.831, 453.189, 52889.343 25/12/05,13:39:35,08,08,1, 11.9,1,1, -0.063, 10525.856, 453.181, 52889.297 25/12/05,13:39:35,09,08,1, 11.9,1,1, -0.063, 10525.874, 453.229, 52889.336 25/12/05,13:39:35,10,08,1, 11.9,1,1, -0.063, 10525.884, 453.237, 52889.362 25/12/05,13:39:35,11,08,1, 11.9,1,1, -0.063, 10525.913, 453.284, 52889.456 25/12/05,13:39:35,12,08,1, 11.9,1,1, -0.063, 10525.946, 453.295, 52889.483 25/12/05,13:39:35,13,08,1, 11.9,1,1, -0.063, 10525.972, 453.321, 52889.395 25/12/05,13:39:35,14,08,1, 11.9,1,1, -0.063, 10525.985, 453.349, 52889.424 25/12/05,13:39:35,15,08,1, 11.9,1,1, -0.063, 10526.022, 453.374, 52889.541 25/12/05,13:39:35,16,08,1, 11.9,1,1, -0.063, 10526.032, 453.389, 52889.445 25/12/05,13:39:35,17,08,1, 11.9,1,1, -0.063, 10526.074, 453.425, 52889.485 25/12/05,13:39:35,18,08,1, 11.9,1,1, -0.063, 10526.108, 453.427, 52889.489 25/12/05,13:39:35,19,08,1, 11.9,1,1, -0.063, 10526.107, 453.423, 52889.539 25/12/05,13:39:36,00,08,1, 11.9,1,1, -0.058, 10526.100, 453.423, 52889.539 25/12/05,13:39:36,01,08,1, 11.9,1,1, -0.058, 10526.173, 453.468, 52889.449 25/12/05,13:39:36,02,08,1, 11.9,1,1, -0.058, 10526.195, 453.495, 52889.430 25/12/05,13:39:36,03,08,1, 11.9,1,1, -0.058, 10526.186, 453.538, 52889.494 25/12/05,13:39:36,04,08,1, 11.9,1,1, -0.058, 10526.231, 453.572, 52889.547 25/12/05,13:39:36,05,08,1, 11.9,1,1, -0.058, 10526.250, 453.565, 52889.515 25/12/05,13:39:36,06,08,1, 11.9,1,1, -0.058, 10526.299, 453.598, 52889.457 25/12/05,13:39:36,07,08,1, 11.9,1,1, -0.058, 10526.287, 453.620, 52889.566 25/12/05,13:39:36,08,08,1, 11.9,1,1, -0.058, 10526.296, 453.622, 52889.573 25/12/05,13:39:36,09,08,1, 11.9,1,1, -0.058, 10526.357, 453.665, 52889.625 25/12/05,13:39:36,10,08,1, 11.9,1,1, -0.058, 10526.346, 453.681, 52889.629 25/12/05,13:39:36,11,08,1, 11.9,1,1, -0.058, 10526.395, 453.708, 52889.577 25/12/05,13:39:36,12,08,1, 11.9,1,1, -0.058, 10526.407, 453.734, 52889.624 25/12/05,13:39:36,13,08,1, 11.9,1,1, -0.058, 10526.430, 453.738, 52889.550 25/12/05,13:39:36,14,08,1, 11.9,1,1, -0.058, 10526.468, 453.759, 52889.526 25/12/05,13:39:36,15,08,1, 11.9,1,1, -0.058, 10526.494, 453.760, 52889.562 25/12/05,13:39:36,16,08,1, 11.9,1,1, -0.058, 10526.522, 453.792, 52889.623 25/12/05,13:39:36,17,08,1, 11.9,1,1, -0.058, 10526.538, 453.831, 52889.624 25/12/05,13:39:36,18,08,1, 11.9,1,1, -0.058, 10526.532, 453.856, 52889.688 25/12/05,13:39:36,19,08,1, 11.9,1,1, -0.058, 10526.557, 453.882, 52889.697 25/12/05,13:39:37,00,09,1, 11.9,1,1, -0.058, 10526.551, 453.882, 52889.697 25/12/05,13:39:37,01,09,1, 11.9,1,1, -0.058, 10526.596, 453.912, 52889.688 25/12/05,13:39:37,02,09,1, 11.9,1,1, -0.058, 10526.635, 453.928, 52889.652 25/12/05,13:39:37,03,09,1, 11.9,1,1, -0.058, 10526.685, 453.936, 52889.642 25/12/05,13:39:37,04,09,1, 11.9,1,1, -0.058, 10526.683, 453.962, 52889.671 25/12/05,13:39:37,05,09,1, 11.9,1,1, -0.058, 10526.710, 454.003, 52889.654 25/12/05,13:39:37,06,09,1, 11.9,1,1, -0.058, 10526.717, 453.999, 52889.664 25/12/05,13:39:37,07,09,1, 11.9,1,1, -0.058, 10526.735, 454.050, 52889.752 25/12/05,13:39:37,08,09,1, 11.9,1,1, -0.058, 10526.769, 454.064, 52889.780 25/12/05,13:39:37,09,09,1, 11.9,1,1, -0.058, 10526.802, 454.066, 52889.763 25/12/05,13:39:37,10,09,1, 11.9,1,1, -0.058, 10526.836, 454.078, 52889.744 25/12/05,13:39:37,11,09,1, 11.9,1,1, -0.058, 10526.821, 454.114, 52889.782 25/12/05,13:39:37,12,09,1, 11.9,1,1, -0.058, 10526.878, 454.129, 52889.678 25/12/05,13:39:37,13,09,1, 11.9,1,1, -0.058, 10526.879, 454.154, 52889.673 25/12/05,13:39:37,14,09,1, 11.9,1,1, -0.058, 10526.929, 454.166, 52889.714 25/12/05,13:39:37,15,09,1, 11.9,1,1, -0.058, 10526.933, 454.198, 52889.859 25/12/05,13:39:37,16,09,1, 11.9,1,1, -0.058, 10526.965, 454.236, 52889.882 25/12/05,13:39:37,17,09,1, 11.9,1,1, -0.058, 10526.989, 454.259, 52889.880 25/12/05,13:39:37,18,09,1, 11.9,1,1, -0.058, 10527.021, 454.277, 52889.849 25/12/05,13:39:37,19,09,1, 11.9,1,1, -0.058, 10527.027, 454.271, 52889.753 25/12/05,13:39:38,00,07,1, 12.0,1,1, -0.060, 10527.027, 454.271, 52889.753 25/12/05,13:39:38,01,07,1, 12.0,1,1, -0.060, 10527.082, 454.319, 52889.834 25/12/05,13:39:38,02,07,1, 12.0,1,1, -0.060, 10527.099, 454.332, 52889.807 25/12/05,13:39:38,03,07,1, 12.0,1,1, -0.060, 10527.124, 454.364, 52889.815 25/12/05,13:39:38,04,07,1, 12.0,1,1, -0.060, 10527.134, 454.380, 52889.860 25/12/05,13:39:38,05,07,1, 12.0,1,1, -0.060, 10527.161, 454.411, 52889.890 25/12/05,13:39:38,06,07,1, 12.0,1,1, -0.060, 10527.178, 454.438, 52889.905 25/12/05,13:39:38,07,07,1, 12.0,1,1, -0.060, 10527.206, 454.453, 52889.887 25/12/05,13:39:38,08,07,1, 12.0,1,1, -0.060, 10527.226, 454.467, 52889.884 25/12/05,13:39:38,09,07,1, 12.0,1,1, -0.060, 10527.254, 454.469, 52889.893 25/12/05,13:39:38,10,07,1, 12.0,1,1, -0.060, 10527.267, 454.498, 52889.892 25/12/05,13:39:38,11,07,1, 12.0,1,1, -0.060, 10527.318, 454.541, 52890.001 25/12/05,13:39:38,12,07,1, 12.0,1,1, -0.060, 10527.320, 454.548, 52889.980 25/12/05,13:39:38,13,07,1, 12.0,1,1, -0.060, 10527.335, 454.574, 52889.994 25/12/05,13:39:38,14,07,1, 12.0,1,1, -0.060, 10527.347, 454.592, 52889.923 25/12/05,13:39:38,15,07,1, 12.0,1,1, -0.060, 10527.374, 454.608, 52889.965 25/12/05,13:39:38,16,07,1, 12.0,1,1, -0.060, 10527.403, 454.625, 52889.965 25/12/05,13:39:38,17,07,1, 12.0,1,1, -0.060, 10527.413, 454.683, 52890.077 25/12/05,13:39:38,18,07,1, 12.0,1,1, -0.060, 10527.469, 454.678, 52889.987 25/12/05,13:39:38,19,07,1, 12.0,1,1, -0.060, 10527.463, 454.693, 52889.993 25/12/05,13:39:39,00,08,1, 11.9,1,1, -0.068, 10527.461, 454.693, 52889.993 25/12/05,13:39:39,01,08,1, 11.9,1,1, -0.068, 10527.523, 454.747, 52890.035 25/12/05,13:39:39,02,08,1, 11.9,1,1, -0.068, 10527.535, 454.762, 52890.118 25/12/05,13:39:39,03,08,1, 11.9,1,1, -0.068, 10527.536, 454.775, 52890.041 25/12/05,13:39:39,04,08,1, 11.9,1,1, -0.068, 10527.568, 454.793, 52890.111 25/12/05,13:39:39,05,08,1, 11.9,1,1, -0.068, 10527.601, 454.809, 52890.011 25/12/05,13:39:39,06,08,1, 11.9,1,1, -0.068, 10527.628, 454.854, 52890.065 25/12/05,13:39:39,07,08,1, 11.9,1,1, -0.068, 10527.653, 454.868, 52890.062 25/12/05,13:39:39,08,08,1, 11.9,1,1, -0.068, 10527.678, 454.877, 52890.071 25/12/05,13:39:39,09,08,1, 11.9,1,1, -0.068, 10527.696, 454.912, 52890.110 25/12/05,13:39:39,10,08,1, 11.9,1,1, -0.068, 10527.706, 454.917, 52890.112 25/12/05,13:39:39,11,08,1, 11.9,1,1, -0.068, 10527.728, 454.918, 52890.199 25/12/05,13:39:39,12,08,1, 11.9,1,1, -0.068, 10527.762, 454.958, 52890.110 25/12/05,13:39:39,13,08,1, 11.9,1,1, -0.068, 10527.771, 454.937, 52890.125 25/12/05,13:39:39,14,08,1, 11.9,1,1, -0.068, 10527.797, 454.980, 52890.158 25/12/05,13:39:39,15,08,1, 11.9,1,1, -0.068, 10527.808, 455.010, 52890.092 25/12/05,13:39:39,16,08,1, 11.9,1,1, -0.068, 10527.853, 455.049, 52890.205 25/12/05,13:39:39,17,08,1, 11.9,1,1, -0.068, 10527.847, 455.071, 52890.188 25/12/05,13:39:39,18,08,1, 11.9,1,1, -0.068, 10527.877, 455.075, 52890.192 25/12/05,13:39:39,19,08,1, 11.9,1,1, -0.068, 10527.899, 455.098, 52890.252 25/12/05,13:39:40,00,07,1, 11.8,1,1, -0.060, 10527.894, 455.098, 52890.252 25/12/05,13:39:40,01,07,1, 11.8,1,1, -0.060, 10527.947, 455.125, 52890.242 25/12/05,13:39:40,02,07,1, 11.8,1,1, -0.060, 10527.959, 455.164, 52890.266 25/12/05,13:39:40,03,07,1, 11.8,1,1, -0.060, 10528.007, 455.184, 52890.142 25/12/05,13:39:40,04,07,1, 11.8,1,1, -0.060, 10527.998, 455.204, 52890.237 25/12/05,13:39:40,05,07,1, 11.8,1,1, -0.060, 10528.013, 455.233, 52890.283 25/12/05,13:39:40,06,07,1, 11.8,1,1, -0.060, 10528.063, 455.259, 52890.256 25/12/05,13:39:40,07,07,1, 11.8,1,1, -0.060, 10528.071, 455.273, 52890.300 25/12/05,13:39:40,08,07,1, 11.8,1,1, -0.060, 10528.053, 455.287, 52890.313 25/12/05,13:39:40,09,07,1, 11.8,1,1, -0.060, 10528.110, 455.303, 52890.267 25/12/05,13:39:40,10,07,1, 11.8,1,1, -0.060, 10528.127, 455.316, 52890.358 25/12/05,13:39:40,11,07,1, 11.8,1,1, -0.060, 10528.156, 455.326, 52890.247 25/12/05,13:39:40,12,07,1, 11.8,1,1, -0.060, 10528.181, 455.350, 52890.275 25/12/05,13:39:40,13,07,1, 11.8,1,1, -0.060, 10528.197, 455.401, 52890.304 25/12/05,13:39:40,14,07,1, 11.8,1,1, -0.060, 10528.216, 455.401, 52890.297 25/12/05,13:39:40,15,07,1, 11.8,1,1, -0.060, 10528.234, 455.429, 52890.333 25/12/05,13:39:40,16,07,1, 11.8,1,1, -0.060, 10528.251, 455.443, 52890.434 25/12/05,13:39:40,17,07,1, 11.8,1,1, -0.060, 10528.276, 455.471, 52890.450 25/12/05,13:39:40,18,07,1, 11.8,1,1, -0.060, 10528.306, 455.490, 52890.409 25/12/05,13:39:40,19,07,1, 11.8,1,1, -0.060, 10528.319, 455.518, 52890.454 25/12/05,13:39:41,00,08,1, 12.0,1,1, -0.068, 10528.312, 455.518, 52890.454 25/12/05,13:39:41,01,08,1, 12.0,1,1, -0.068, 10528.339, 455.541, 52890.347 25/12/05,13:39:41,02,08,1, 12.0,1,1, -0.068, 10528.375, 455.562, 52890.438 25/12/05,13:39:41,03,08,1, 12.0,1,1, -0.068, 10528.393, 455.575, 52890.437 25/12/05,13:39:41,04,08,1, 12.0,1,1, -0.068, 10528.387, 455.599, 52890.526 25/12/05,13:39:41,05,08,1, 12.0,1,1, -0.068, 10528.434, 455.612, 52890.474 25/12/05,13:39:41,06,08,1, 12.0,1,1, -0.068, 10528.461, 455.651, 52890.494 25/12/05,13:39:41,07,08,1, 12.0,1,1, -0.068, 10528.487, 455.657, 52890.432 25/12/05,13:39:41,08,08,1, 12.0,1,1, -0.068, 10528.501, 455.684, 52890.476 25/12/05,13:39:41,09,08,1, 12.0,1,1, -0.068, 10528.531, 455.713, 52890.453 25/12/05,13:39:41,10,08,1, 12.0,1,1, -0.068, 10528.534, 455.725, 52890.477 25/12/05,13:39:41,11,08,1, 12.0,1,1, -0.068, 10528.549, 455.743, 52890.538 25/12/05,13:39:41,12,08,1, 12.0,1,1, -0.068, 10528.586, 455.775, 52890.588 25/12/05,13:39:41,13,08,1, 12.0,1,1, -0.068, 10528.579, 455.804, 52890.563 25/12/05,13:39:41,14,08,1, 12.0,1,1, -0.068, 10528.586, 455.830, 52890.660 25/12/05,13:39:41,15,08,1, 12.0,1,1, -0.068, 10528.630, 455.814, 52890.567 25/12/05,13:39:41,16,08,1, 12.0,1,1, -0.068, 10528.634, 455.862, 52890.631 25/12/05,13:39:41,17,08,1, 12.0,1,1, -0.068, 10528.651, 455.876, 52890.630 25/12/05,13:39:41,18,08,1, 12.0,1,1, -0.068, 10528.683, 455.918, 52890.577 25/12/05,13:39:41,19,08,1, 12.0,1,1, -0.068, 10528.713, 455.928, 52890.581 25/12/05,13:39:42,00,08,1, 11.9,1,1, -0.063, 10528.712, 455.928, 52890.581 25/12/05,13:39:42,01,08,1, 11.9,1,1, -0.063, 10528.744, 455.971, 52890.614 25/12/05,13:39:42,02,08,1, 11.9,1,1, -0.063, 10528.761, 456.002, 52890.687 25/12/05,13:39:42,03,08,1, 11.9,1,1, -0.063, 10528.770, 456.012, 52890.686 25/12/05,13:39:42,04,08,1, 11.9,1,1, -0.063, 10528.810, 456.055, 52890.727 25/12/05,13:39:42,05,08,1, 11.9,1,1, -0.063, 10528.801, 456.057, 52890.697 25/12/05,13:39:42,06,08,1, 11.9,1,1, -0.063, 10528.858, 456.094, 52890.711 25/12/05,13:39:42,07,08,1, 11.9,1,1, -0.063, 10528.853, 456.085, 52890.733 25/12/05,13:39:42,08,08,1, 11.9,1,1, -0.063, 10528.883, 456.121, 52890.620 25/12/05,13:39:42,09,08,1, 11.9,1,1, -0.063, 10528.881, 456.143, 52890.754 25/12/05,13:39:42,10,08,1, 11.9,1,1, -0.063, 10528.918, 456.162, 52890.775 25/12/05,13:39:42,11,08,1, 11.9,1,1, -0.063, 10528.904, 456.176, 52890.809 25/12/05,13:39:42,12,08,1, 11.9,1,1, -0.063, 10528.933, 456.187, 52890.800 25/12/05,13:39:42,13,08,1, 11.9,1,1, -0.063, 10528.961, 456.212, 52890.824 25/12/05,13:39:42,14,08,1, 11.9,1,1, -0.063, 10528.987, 456.230, 52890.725 25/12/05,13:39:42,15,08,1, 11.9,1,1, -0.063, 10529.016, 456.240, 52890.653 25/12/05,13:39:42,16,08,1, 11.9,1,1, -0.063, 10529.052, 456.288, 52890.753 25/12/05,13:39:42,17,08,1, 11.9,1,1, -0.063, 10529.011, 456.312, 52890.931 25/12/05,13:39:42,18,08,1, 11.9,1,1, -0.063, 10529.059, 456.329, 52890.868 25/12/05,13:39:42,19,08,1, 11.9,1,1, -0.063, 10529.065, 456.359, 52890.887 25/12/05,13:39:43,00,08,1, 11.9,1,1, -0.060, 10529.063, 456.359, 52890.887 25/12/05,13:39:43,01,08,1, 11.9,1,1, -0.060, 10529.114, 456.377, 52890.891 25/12/05,13:39:43,02,08,1, 11.9,1,1, -0.060, 10529.143, 456.392, 52890.907 25/12/05,13:39:43,03,08,1, 11.9,1,1, -0.060, 10529.136, 456.431, 52890.829 25/12/05,13:39:43,04,08,1, 11.9,1,1, -0.060, 10529.162, 456.456, 52890.871 25/12/05,13:39:43,05,08,1, 11.9,1,1, -0.060, 10529.186, 456.455, 52890.824 25/12/05,13:39:43,06,08,1, 11.9,1,1, -0.060, 10529.190, 456.483, 52890.874 25/12/05,13:39:43,07,08,1, 11.9,1,1, -0.060, 10529.197, 456.491, 52890.899 25/12/05,13:39:43,08,08,1, 11.9,1,1, -0.060, 10529.233, 456.546, 52890.994 25/12/05,13:39:43,09,08,1, 11.9,1,1, -0.060, 10529.254, 456.551, 52890.984 25/12/05,13:39:43,10,08,1, 11.9,1,1, -0.060, 10529.285, 456.559, 52890.963 25/12/05,13:39:43,11,08,1, 11.9,1,1, -0.060, 10529.273, 456.582, 52890.945 25/12/05,13:39:43,12,08,1, 11.9,1,1, -0.060, 10529.304, 456.622, 52890.943 25/12/05,13:39:43,13,08,1, 11.9,1,1, -0.060, 10529.306, 456.657, 52891.019 25/12/05,13:39:43,14,08,1, 11.9,1,1, -0.060, 10529.355, 456.653, 52890.998 25/12/05,13:39:43,15,08,1, 11.9,1,1, -0.060, 10529.335, 456.689, 52890.989 25/12/05,13:39:43,16,08,1, 11.9,1,1, -0.060, 10529.364, 456.712, 52890.946 25/12/05,13:39:43,17,08,1, 11.9,1,1, -0.060, 10529.394, 456.729, 52891.043 25/12/05,13:39:43,18,08,1, 11.9,1,1, -0.060, 10529.417, 456.772, 52891.083 25/12/05,13:39:43,19,08,1, 11.9,1,1, -0.060, 10529.404, 456.770, 52891.073 25/12/05,13:39:44,00,08,1, 12.0,1,1, -0.061, 10529.397, 456.770, 52891.073 25/12/05,13:39:44,01,08,1, 12.0,1,1, -0.061, 10529.440, 456.831, 52891.024 25/12/05,13:39:44,02,08,1, 12.0,1,1, -0.061, 10529.446, 456.843, 52891.026 25/12/05,13:39:44,03,08,1, 12.0,1,1, -0.061, 10529.483, 456.870, 52891.077 25/12/05,13:39:44,04,08,1, 12.0,1,1, -0.061, 10529.473, 456.878, 52891.093 25/12/05,13:39:44,05,08,1, 12.0,1,1, -0.061, 10529.516, 456.918, 52891.190 25/12/05,13:39:44,06,08,1, 12.0,1,1, -0.061, 10529.546, 456.940, 52891.200 25/12/05,13:39:44,07,08,1, 12.0,1,1, -0.061, 10529.551, 456.945, 52891.209 25/12/05,13:39:44,08,08,1, 12.0,1,1, -0.061, 10529.545, 456.964, 52891.176 25/12/05,13:39:44,09,08,1, 12.0,1,1, -0.061, 10529.595, 457.018, 52891.207 25/12/05,13:39:44,10,08,1, 12.0,1,1, -0.061, 10529.612, 457.017, 52891.175 25/12/05,13:39:44,11,08,1, 12.0,1,1, -0.061, 10529.595, 457.050, 52891.196 25/12/05,13:39:44,12,08,1, 12.0,1,1, -0.061, 10529.614, 457.055, 52891.234 25/12/05,13:39:44,13,08,1, 12.0,1,1, -0.061, 10529.654, 457.086, 52891.200 25/12/05,13:39:44,14,08,1, 12.0,1,1, -0.061, 10529.660, 457.122, 52891.172 25/12/05,13:39:44,15,08,1, 12.0,1,1, -0.061, 10529.698, 457.156, 52891.275 25/12/05,13:39:44,16,08,1, 12.0,1,1, -0.061, 10529.681, 457.135, 52891.220 25/12/05,13:39:44,17,08,1, 12.0,1,1, -0.061, 10529.689, 457.182, 52891.341 25/12/05,13:39:44,18,08,1, 12.0,1,1, -0.061, 10529.709, 457.211, 52891.266 25/12/05,13:39:44,19,08,1, 12.0,1,1, -0.061, 10529.731, 457.207, 52891.172 25/12/05,13:39:45,00,08,1, 11.9,1,1, -0.068, 10529.730, 457.207, 52891.172 25/12/05,13:39:45,01,08,1, 11.9,1,1, -0.068, 10529.781, 457.242, 52891.349 25/12/05,13:39:45,02,08,1, 11.9,1,1, -0.068, 10529.788, 457.283, 52891.310 25/12/05,13:39:45,03,08,1, 11.9,1,1, -0.068, 10529.813, 457.308, 52891.340 25/12/05,13:39:45,04,08,1, 11.9,1,1, -0.068, 10529.789, 457.319, 52891.416 25/12/05,13:39:45,05,08,1, 11.9,1,1, -0.068, 10529.825, 457.361, 52891.379 25/12/05,13:39:45,06,08,1, 11.9,1,1, -0.068, 10529.849, 457.364, 52891.343 25/12/05,13:39:45,07,08,1, 11.9,1,1, -0.068, 10529.862, 457.405, 52891.368 25/12/05,13:39:45,08,08,1, 11.9,1,1, -0.068, 10529.862, 457.420, 52891.406 25/12/05,13:39:45,09,08,1, 11.9,1,1, -0.068, 10529.901, 457.453, 52891.363 25/12/05,13:39:45,10,08,1, 11.9,1,1, -0.068, 10529.923, 457.487, 52891.430 25/12/05,13:39:45,11,08,1, 11.9,1,1, -0.068, 10529.898, 457.495, 52891.410 25/12/05,13:39:45,12,08,1, 11.9,1,1, -0.068, 10529.931, 457.522, 52891.488 25/12/05,13:39:45,13,08,1, 11.9,1,1, -0.068, 10529.908, 457.516, 52891.521 25/12/05,13:39:45,14,08,1, 11.9,1,1, -0.068, 10529.937, 457.541, 52891.438 25/12/05,13:39:45,15,08,1, 11.9,1,1, -0.068, 10529.960, 457.596, 52891.509 25/12/05,13:39:45,16,08,1, 11.9,1,1, -0.068, 10529.960, 457.588, 52891.430 25/12/05,13:39:45,17,08,1, 11.9,1,1, -0.068, 10530.000, 457.621, 52891.427 25/12/05,13:39:45,18,08,1, 11.9,1,1, -0.068, 10530.001, 457.645, 52891.452 25/12/05,13:39:45,19,08,1, 11.9,1,1, -0.068, 10530.030, 457.672, 52891.522 25/12/05,13:39:46,00,07,1, 12.0,1,1, -0.065, 10530.022, 457.672, 52891.522 25/12/05,13:39:46,01,07,1, 12.0,1,1, -0.065, 10530.055, 457.731, 52891.603 25/12/05,13:39:46,02,07,1, 12.0,1,1, -0.065, 10530.020, 457.758, 52891.642 25/12/05,13:39:46,03,07,1, 12.0,1,1, -0.065, 10530.081, 457.761, 52891.625 25/12/05,13:39:46,04,07,1, 12.0,1,1, -0.065, 10530.098, 457.789, 52891.573 25/12/05,13:39:46,05,07,1, 12.0,1,1, -0.065, 10530.075, 457.804, 52891.553 25/12/05,13:39:46,06,07,1, 12.0,1,1, -0.065, 10530.102, 457.848, 52891.651 25/12/05,13:39:46,07,07,1, 12.0,1,1, -0.065, 10530.129, 457.886, 52891.642 25/12/05,13:39:46,08,07,1, 12.0,1,1, -0.065, 10530.131, 457.894, 52891.635 25/12/05,13:39:46,09,07,1, 12.0,1,1, -0.065, 10530.149, 457.912, 52891.677 25/12/05,13:39:46,10,07,1, 12.0,1,1, -0.065, 10530.165, 457.933, 52891.656 25/12/05,13:39:46,11,07,1, 12.0,1,1, -0.065, 10530.153, 457.948, 52891.697 25/12/05,13:39:46,12,07,1, 12.0,1,1, -0.065, 10530.187, 457.985, 52891.658 25/12/05,13:39:46,13,07,1, 12.0,1,1, -0.065, 10530.189, 458.001, 52891.667 25/12/05,13:39:46,14,07,1, 12.0,1,1, -0.065, 10530.194, 458.017, 52891.665 25/12/05,13:39:46,15,07,1, 12.0,1,1, -0.065, 10530.206, 458.047, 52891.726 25/12/05,13:39:46,16,07,1, 12.0,1,1, -0.065, 10530.226, 458.087, 52891.740 25/12/05,13:39:46,17,07,1, 12.0,1,1, -0.065, 10530.216, 458.094, 52891.815 25/12/05,13:39:46,18,07,1, 12.0,1,1, -0.065, 10530.240, 458.121, 52891.812 25/12/05,13:39:46,19,07,1, 12.0,1,1, -0.065, 10530.261, 458.152, 52891.797 25/12/05,13:39:47,00,07,1, 11.9,1,1, -0.068, 10530.256, 458.152, 52891.797 25/12/05,13:39:47,01,07,1, 11.9,1,1, -0.068, 10530.282, 458.211, 52891.795 25/12/05,13:39:47,02,07,1, 11.9,1,1, -0.068, 10530.296, 458.215, 52891.800 25/12/05,13:39:47,03,07,1, 11.9,1,1, -0.068, 10530.280, 458.213, 52891.663 25/12/05,13:39:47,04,07,1, 11.9,1,1, -0.068, 10530.298, 458.241, 52891.795 25/12/05,13:39:47,05,07,1, 11.9,1,1, -0.068, 10530.331, 458.277, 52891.793 25/12/05,13:39:47,06,07,1, 11.9,1,1, -0.068, 10530.346, 458.310, 52891.842 25/12/05,13:39:47,07,07,1, 11.9,1,1, -0.068, 10530.350, 458.339, 52891.903 25/12/05,13:39:47,08,07,1, 11.9,1,1, -0.068, 10530.346, 458.364, 52891.954 25/12/05,13:39:47,09,07,1, 11.9,1,1, -0.068, 10530.352, 458.380, 52891.923 25/12/05,13:39:47,10,07,1, 11.9,1,1, -0.068, 10530.370, 458.401, 52891.868 25/12/05,13:39:47,11,07,1, 11.9,1,1, -0.068, 10530.374, 458.432, 52891.881 25/12/05,13:39:47,12,07,1, 11.9,1,1, -0.068, 10530.370, 458.453, 52891.925 25/12/05,13:39:47,13,07,1, 11.9,1,1, -0.068, 10530.420, 458.478, 52891.958 25/12/05,13:39:47,14,07,1, 11.9,1,1, -0.068, 10530.428, 458.491, 52891.959 25/12/05,13:39:47,15,07,1, 11.9,1,1, -0.068, 10530.436, 458.502, 52891.971 25/12/05,13:39:47,16,07,1, 11.9,1,1, -0.068, 10530.442, 458.545, 52892.033 25/12/05,13:39:47,17,07,1, 11.9,1,1, -0.068, 10530.434, 458.575, 52891.993 25/12/05,13:39:47,18,07,1, 11.9,1,1, -0.068, 10530.451, 458.592, 52892.035 25/12/05,13:39:47,19,07,1, 11.9,1,1, -0.068, 10530.448, 458.602, 52891.868 25/12/05,13:39:48,00,09,1, 11.9,1,1, -0.061, 10530.440, 458.602, 52891.868 25/12/05,13:39:48,01,09,1, 11.9,1,1, -0.061, 10530.500, 458.637, 52892.033 25/12/05,13:39:48,02,09,1, 11.9,1,1, -0.061, 10530.465, 458.655, 52892.078 25/12/05,13:39:48,03,09,1, 11.9,1,1, -0.061, 10530.507, 458.702, 52892.107 25/12/05,13:39:48,04,09,1, 11.9,1,1, -0.061, 10530.531, 458.719, 52892.126 25/12/05,13:39:48,05,09,1, 11.9,1,1, -0.061, 10530.486, 458.741, 52892.177 25/12/05,13:39:48,06,09,1, 11.9,1,1, -0.061, 10530.528, 458.751, 52892.195 25/12/05,13:39:48,07,09,1, 11.9,1,1, -0.061, 10530.549, 458.799, 52892.149 25/12/05,13:39:48,08,09,1, 11.9,1,1, -0.061, 10530.525, 458.809, 52892.099 25/12/05,13:39:48,09,09,1, 11.9,1,1, -0.061, 10530.556, 458.815, 52892.139 25/12/05,13:39:48,10,09,1, 11.9,1,1, -0.061, 10530.545, 458.880, 52892.083 25/12/05,13:39:48,11,09,1, 11.9,1,1, -0.061, 10530.558, 458.875, 52892.091 25/12/05,13:39:48,12,09,1, 11.9,1,1, -0.061, 10530.568, 458.922, 52892.187 25/12/05,13:39:48,13,09,1, 11.9,1,1, -0.061, 10530.574, 458.938, 52892.223 25/12/05,13:39:48,14,09,1, 11.9,1,1, -0.061, 10530.577, 458.971, 52892.279 25/12/05,13:39:48,15,09,1, 11.9,1,1, -0.061, 10530.590, 458.992, 52892.307 25/12/05,13:39:48,16,09,1, 11.9,1,1, -0.061, 10530.570, 459.037, 52892.247 25/12/05,13:39:48,17,09,1, 11.9,1,1, -0.061, 10530.618, 459.039, 52892.256 25/12/05,13:39:48,18,09,1, 11.9,1,1, -0.061, 10530.615, 459.064, 52892.286 25/12/05,13:39:48,19,09,1, 11.9,1,1, -0.061, 10530.636, 459.087, 52892.358 25/12/05,13:39:49,00,08,1, 11.9,1,1, -0.061, 10530.632, 459.087, 52892.358 25/12/05,13:39:49,01,08,1, 11.9,1,1, -0.061, 10530.621, 459.138, 52892.396 25/12/05,13:39:49,02,08,1, 11.9,1,1, -0.061, 10530.640, 459.164, 52892.334 25/12/05,13:39:49,03,08,1, 11.9,1,1, -0.061, 10530.639, 459.187, 52892.279 25/12/05,13:39:49,04,08,1, 11.9,1,1, -0.061, 10530.642, 459.194, 52892.360 25/12/05,13:39:49,05,08,1, 11.9,1,1, -0.061, 10530.668, 459.199, 52892.348 25/12/05,13:39:49,06,08,1, 11.9,1,1, -0.061, 10530.656, 459.273, 52892.359 25/12/05,13:39:49,07,08,1, 11.9,1,1, -0.061, 10530.644, 459.270, 52892.423 25/12/05,13:39:49,08,08,1, 11.9,1,1, -0.061, 10530.682, 459.311, 52892.449 25/12/05,13:39:49,09,08,1, 11.9,1,1, -0.061, 10530.648, 459.333, 52892.493 25/12/05,13:39:49,10,08,1, 11.9,1,1, -0.061, 10530.666, 459.358, 52892.537 25/12/05,13:39:49,11,08,1, 11.9,1,1, -0.061, 10530.694, 459.364, 52892.480 25/12/05,13:39:49,12,08,1, 11.9,1,1, -0.061, 10530.692, 459.390, 52892.536 25/12/05,13:39:49,13,08,1, 11.9,1,1, -0.061, 10530.693, 459.433, 52892.532 25/12/05,13:39:49,14,08,1, 11.9,1,1, -0.061, 10530.704, 459.438, 52892.458 25/12/05,13:39:49,15,08,1, 11.9,1,1, -0.061, 10530.702, 459.464, 52892.454 25/12/05,13:39:49,16,08,1, 11.9,1,1, -0.061, 10530.691, 459.482, 52892.526 25/12/05,13:39:49,17,08,1, 11.9,1,1, -0.061, 10530.728, 459.497, 52892.530 25/12/05,13:39:49,18,08,1, 11.9,1,1, -0.061, 10530.713, 459.547, 52892.588 25/12/05,13:39:49,19,08,1, 11.9,1,1, -0.061, 10530.741, 459.561, 52892.618 25/12/05,13:39:50,00,09,1, 11.9,1,1, -0.060, 10530.740, 459.561, 52892.618 25/12/05,13:39:50,01,09,1, 11.9,1,1, -0.060, 10530.747, 459.607, 52892.642 25/12/05,13:39:50,02,09,1, 11.9,1,1, -0.060, 10530.739, 459.622, 52892.549 25/12/05,13:39:50,03,09,1, 11.9,1,1, -0.060, 10530.745, 459.653, 52892.550 25/12/05,13:39:50,04,09,1, 11.9,1,1, -0.060, 10530.748, 459.670, 52892.610 25/12/05,13:39:50,05,09,1, 11.9,1,1, -0.060, 10530.759, 459.705, 52892.584 25/12/05,13:39:50,06,09,1, 11.9,1,1, -0.060, 10530.761, 459.756, 52892.741 25/12/05,13:39:50,07,09,1, 11.9,1,1, -0.060, 10530.767, 459.732, 52892.689 25/12/05,13:39:50,08,09,1, 11.9,1,1, -0.060, 10530.738, 459.785, 52892.796 25/12/05,13:39:50,09,09,1, 11.9,1,1, -0.060, 10530.775, 459.796, 52892.759 25/12/05,13:39:50,10,09,1, 11.9,1,1, -0.060, 10530.771, 459.823, 52892.695 25/12/05,13:39:50,11,09,1, 11.9,1,1, -0.060, 10530.756, 459.845, 52892.733 25/12/05,13:39:50,12,09,1, 11.9,1,1, -0.060, 10530.796, 459.861, 52892.747 25/12/05,13:39:50,13,09,1, 11.9,1,1, -0.060, 10530.763, 459.888, 52892.817 25/12/05,13:39:50,14,09,1, 11.9,1,1, -0.060, 10530.780, 459.908, 52892.834 25/12/05,13:39:50,15,09,1, 11.9,1,1, -0.060, 10530.783, 459.904, 52892.835 25/12/05,13:39:50,16,09,1, 11.9,1,1, -0.060, 10530.819, 459.936, 52892.887 25/12/05,13:39:50,17,09,1, 11.9,1,1, -0.060, 10530.793, 459.957, 52892.881 25/12/05,13:39:50,18,09,1, 11.9,1,1, -0.060, 10530.829, 459.994, 52892.897 25/12/05,13:39:50,19,09,1, 11.9,1,1, -0.060, 10530.800, 459.997, 52892.867 25/12/05,13:39:51,00,07,1, 11.9,1,1, -0.060, 10530.798, 459.997, 52892.867 25/12/05,13:39:51,01,07,1, 11.9,1,1, -0.060, 10530.822, 460.046, 52892.860 25/12/05,13:39:51,02,07,1, 11.9,1,1, -0.060, 10530.791, 460.071, 52892.898 25/12/05,13:39:51,03,07,1, 11.9,1,1, -0.060, 10530.818, 460.073, 52892.841 25/12/05,13:39:51,04,07,1, 11.9,1,1, -0.060, 10530.813, 460.122, 52892.854 25/12/05,13:39:51,05,07,1, 11.9,1,1, -0.060, 10530.819, 460.153, 52892.987 25/12/05,13:39:51,06,07,1, 11.9,1,1, -0.060, 10530.818, 460.190, 52893.042 25/12/05,13:39:51,07,07,1, 11.9,1,1, -0.060, 10530.804, 460.212, 52893.030 25/12/05,13:39:51,08,07,1, 11.9,1,1, -0.060, 10530.810, 460.221, 52893.022 25/12/05,13:39:51,09,07,1, 11.9,1,1, -0.060, 10530.803, 460.223, 52893.003 25/12/05,13:39:51,10,07,1, 11.9,1,1, -0.060, 10530.834, 460.250, 52892.991 25/12/05,13:39:51,11,07,1, 11.9,1,1, -0.060, 10530.836, 460.263, 52892.951 25/12/05,13:39:51,12,07,1, 11.9,1,1, -0.060, 10530.846, 460.311, 52893.073 25/12/05,13:39:51,13,07,1, 11.9,1,1, -0.060, 10530.825, 460.321, 52893.070 25/12/05,13:39:51,14,07,1, 11.9,1,1, -0.060, 10530.795, 460.341, 52893.069 25/12/05,13:39:51,15,07,1, 11.9,1,1, -0.060, 10530.839, 460.370, 52893.105 25/12/05,13:39:51,16,07,1, 11.9,1,1, -0.060, 10530.815, 460.387, 52893.067 25/12/05,13:39:51,17,07,1, 11.9,1,1, -0.060, 10530.845, 460.400, 52893.059 25/12/05,13:39:51,18,07,1, 11.9,1,1, -0.060, 10530.812, 460.439, 52893.099 25/12/05,13:39:51,19,07,1, 11.9,1,1, -0.060, 10530.842, 460.446, 52893.073 25/12/05,13:39:52,00,08,1, 12.0,1,1, -0.059, 10530.840, 460.446, 52893.073 25/12/05,13:39:52,01,08,1, 12.0,1,1, -0.059, 10530.828, 460.504, 52893.219 25/12/05,13:39:52,02,08,1, 12.0,1,1, -0.059, 10530.827, 460.510, 52893.268 25/12/05,13:39:52,03,08,1, 12.0,1,1, -0.059, 10530.801, 460.524, 52893.185 25/12/05,13:39:52,04,08,1, 12.0,1,1, -0.059, 10530.826, 460.574, 52893.243 25/12/05,13:39:52,05,08,1, 12.0,1,1, -0.059, 10530.844, 460.579, 52893.228 25/12/05,13:39:52,06,08,1, 12.0,1,1, -0.059, 10530.851, 460.610, 52893.186 25/12/05,13:39:52,07,08,1, 12.0,1,1, -0.059, 10530.854, 460.629, 52893.154 25/12/05,13:39:52,08,08,1, 12.0,1,1, -0.059, 10530.869, 460.653, 52893.249 25/12/05,13:39:52,09,08,1, 12.0,1,1, -0.059, 10530.848, 460.664, 52893.285 25/12/05,13:39:52,10,08,1, 12.0,1,1, -0.059, 10530.841, 460.700, 52893.257 25/12/05,13:39:52,11,08,1, 12.0,1,1, -0.059, 10530.855, 460.704, 52893.269 25/12/05,13:39:52,12,08,1, 12.0,1,1, -0.059, 10530.836, 460.761, 52893.317 25/12/05,13:39:52,13,08,1, 12.0,1,1, -0.059, 10530.828, 460.755, 52893.313 25/12/05,13:39:52,14,08,1, 12.0,1,1, -0.059, 10530.842, 460.789, 52893.362 25/12/05,13:39:52,15,08,1, 12.0,1,1, -0.059, 10530.830, 460.799, 52893.362 25/12/05,13:39:52,16,08,1, 12.0,1,1, -0.059, 10530.859, 460.822, 52893.336 25/12/05,13:39:52,17,08,1, 12.0,1,1, -0.059, 10530.835, 460.850, 52893.268 25/12/05,13:39:52,18,08,1, 12.0,1,1, -0.059, 10530.823, 460.902, 52893.386 25/12/05,13:39:52,19,08,1, 12.0,1,1, -0.059, 10530.826, 460.905, 52893.395 25/12/05,13:39:53,00,07,1, 11.9,1,1, -0.069, 10530.823, 460.905, 52893.395 25/12/05,13:39:53,01,07,1, 11.9,1,1, -0.069, 10530.833, 460.927, 52893.422 25/12/05,13:39:53,02,07,1, 11.9,1,1, -0.069, 10530.824, 460.956, 52893.439 25/12/05,13:39:53,03,07,1, 11.9,1,1, -0.069, 10530.816, 460.972, 52893.340 25/12/05,13:39:53,04,07,1, 11.9,1,1, -0.069, 10530.848, 461.012, 52893.385 25/12/05,13:39:53,05,07,1, 11.9,1,1, -0.069, 10530.827, 461.012, 52893.485 25/12/05,13:39:53,06,07,1, 11.9,1,1, -0.069, 10530.846, 461.043, 52893.495 25/12/05,13:39:53,07,07,1, 11.9,1,1, -0.069, 10530.817, 461.059, 52893.489 25/12/05,13:39:53,08,07,1, 11.9,1,1, -0.069, 10530.815, 461.070, 52893.630 25/12/05,13:39:53,09,07,1, 11.9,1,1, -0.069, 10530.830, 461.118, 52893.556 25/12/05,13:39:53,10,07,1, 11.9,1,1, -0.069, 10530.850, 461.127, 52893.537 25/12/05,13:39:53,11,07,1, 11.9,1,1, -0.069, 10530.841, 461.144, 52893.568 25/12/05,13:39:53,12,07,1, 11.9,1,1, -0.069, 10530.830, 461.165, 52893.511 25/12/05,13:39:53,13,07,1, 11.9,1,1, -0.069, 10530.834, 461.188, 52893.561 25/12/05,13:39:53,14,07,1, 11.9,1,1, -0.069, 10530.816, 461.197, 52893.537 25/12/05,13:39:53,15,07,1, 11.9,1,1, -0.069, 10530.858, 461.212, 52893.337 25/12/05,13:39:53,16,07,1, 11.9,1,1, -0.069, 10530.785, 461.249, 52893.571 25/12/05,13:39:53,17,07,1, 11.9,1,1, -0.069, 10530.788, 461.262, 52893.624 25/12/05,13:39:53,18,07,1, 11.9,1,1, -0.069, 10530.793, 461.293, 52893.606 25/12/05,13:39:53,19,07,1, 11.9,1,1, -0.069, 10530.807, 461.290, 52893.716 25/12/05,13:39:54,00,08,1, 11.9,1,1, -0.060, 10530.798, 461.290, 52893.716 25/12/05,13:39:54,01,08,1, 11.9,1,1, -0.060, 10530.814, 461.336, 52893.671 25/12/05,13:39:54,02,08,1, 11.9,1,1, -0.060, 10530.809, 461.339, 52893.670 25/12/05,13:39:54,03,08,1, 11.9,1,1, -0.060, 10530.814, 461.381, 52893.677 25/12/05,13:39:54,04,08,1, 11.9,1,1, -0.060, 10530.806, 461.401, 52893.746 25/12/05,13:39:54,05,08,1, 11.9,1,1, -0.060, 10530.800, 461.408, 52893.775 25/12/05,13:39:54,06,08,1, 11.9,1,1, -0.060, 10530.787, 461.448, 52893.711 25/12/05,13:39:54,07,08,1, 11.9,1,1, -0.060, 10530.810, 461.438, 52893.767 25/12/05,13:39:54,08,08,1, 11.9,1,1, -0.060, 10530.768, 461.454, 52893.805 25/12/05,13:39:54,09,08,1, 11.9,1,1, -0.060, 10530.795, 461.480, 52893.721 25/12/05,13:39:54,10,08,1, 11.9,1,1, -0.060, 10530.782, 461.495, 52893.810 25/12/05,13:39:54,11,08,1, 11.9,1,1, -0.060, 10530.790, 461.515, 52893.800 25/12/05,13:39:54,12,08,1, 11.9,1,1, -0.060, 10530.786, 461.516, 52893.829 25/12/05,13:39:54,13,08,1, 11.9,1,1, -0.060, 10530.791, 461.569, 52893.810 25/12/05,13:39:54,14,08,1, 11.9,1,1, -0.060, 10530.794, 461.578, 52893.873 25/12/05,13:39:54,15,08,1, 11.9,1,1, -0.060, 10530.766, 461.618, 52893.921 25/12/05,13:39:54,16,08,1, 11.9,1,1, -0.060, 10530.762, 461.612, 52893.851 25/12/05,13:39:54,17,08,1, 11.9,1,1, -0.060, 10530.767, 461.639, 52893.926 25/12/05,13:39:54,18,08,1, 11.9,1,1, -0.060, 10530.766, 461.640, 52893.867 25/12/05,13:39:54,19,08,1, 11.9,1,1, -0.060, 10530.772, 461.696, 52893.804 25/12/05,13:39:55,00,08,1, 11.9,1,1, -0.059, 10530.765, 461.696, 52893.804 25/12/05,13:39:55,01,08,1, 11.9,1,1, -0.059, 10530.754, 461.731, 52893.927 25/12/05,13:39:55,02,08,1, 11.9,1,1, -0.059, 10530.762, 461.725, 52893.910 25/12/05,13:39:55,03,08,1, 11.9,1,1, -0.059, 10530.750, 461.788, 52893.997 25/12/05,13:39:55,04,08,1, 11.9,1,1, -0.059, 10530.750, 461.776, 52894.000 25/12/05,13:39:55,05,08,1, 11.9,1,1, -0.059, 10530.748, 461.801, 52893.950 25/12/05,13:39:55,06,08,1, 11.9,1,1, -0.059, 10530.767, 461.813, 52893.953 25/12/05,13:39:55,07,08,1, 11.9,1,1, -0.059, 10530.732, 461.826, 52894.228 25/12/05,13:39:55,08,08,1, 11.9,1,1, -0.059, 10530.772, 461.837, 52893.992 25/12/05,13:39:55,09,08,1, 11.9,1,1, -0.059, 10530.756, 461.861, 52894.006 25/12/05,13:39:55,10,08,1, 11.9,1,1, -0.059, 10530.749, 461.883, 52894.047 25/12/05,13:39:55,11,08,1, 11.9,1,1, -0.059, 10530.743, 461.884, 52894.025 25/12/05,13:39:55,12,08,1, 11.9,1,1, -0.059, 10530.742, 461.903, 52894.073 25/12/05,13:39:55,13,08,1, 11.9,1,1, -0.059, 10530.729, 461.917, 52894.041 25/12/05,13:39:55,14,08,1, 11.9,1,1, -0.059, 10530.713, 461.930, 52894.098 25/12/05,13:39:55,15,08,1, 11.9,1,1, -0.059, 10530.727, 461.942, 52894.114 25/12/05,13:39:55,16,08,1, 11.9,1,1, -0.059, 10530.712, 461.955, 52894.115 25/12/05,13:39:55,17,08,1, 11.9,1,1, -0.059, 10530.732, 462.001, 52894.064 25/12/05,13:39:55,18,08,1, 11.9,1,1, -0.059, 10530.712, 461.995, 52894.161 25/12/05,13:39:55,19,08,1, 11.9,1,1, -0.059, 10530.698, 462.025, 52894.149 25/12/05,13:39:56,00,07,1, 12.0,1,1, -0.060, 10530.690, 462.025, 52894.149 25/12/05,13:39:56,01,07,1, 12.0,1,1, -0.060, 10530.698, 462.068, 52894.222 25/12/05,13:39:56,02,07,1, 12.0,1,1, -0.060, 10530.689, 462.053, 52894.258 25/12/05,13:39:56,03,07,1, 12.0,1,1, -0.060, 10530.680, 462.106, 52894.274 25/12/05,13:39:56,04,07,1, 12.0,1,1, -0.060, 10530.678, 462.111, 52894.209 25/12/05,13:39:56,05,07,1, 12.0,1,1, -0.060, 10530.697, 462.134, 52894.186 25/12/05,13:39:56,06,07,1, 12.0,1,1, -0.060, 10530.695, 462.125, 52894.202 25/12/05,13:39:56,07,07,1, 12.0,1,1, -0.060, 10530.702, 462.147, 52894.252 25/12/05,13:39:56,08,07,1, 12.0,1,1, -0.060, 10530.681, 462.197, 52894.316 25/12/05,13:39:56,09,07,1, 12.0,1,1, -0.060, 10530.673, 462.208, 52894.279 25/12/05,13:39:56,10,07,1, 12.0,1,1, -0.060, 10530.685, 462.222, 52894.298 25/12/05,13:39:56,11,07,1, 12.0,1,1, -0.060, 10530.650, 462.227, 52894.310 25/12/05,13:39:56,12,07,1, 12.0,1,1, -0.060, 10530.675, 462.245, 52894.301 25/12/05,13:39:56,13,07,1, 12.0,1,1, -0.060, 10530.657, 462.291, 52894.328 25/12/05,13:39:56,14,07,1, 12.0,1,1, -0.060, 10530.645, 462.284, 52894.278 25/12/05,13:39:56,15,07,1, 12.0,1,1, -0.060, 10530.668, 462.307, 52894.391 25/12/05,13:39:56,16,07,1, 12.0,1,1, -0.060, 10530.616, 462.307, 52894.257 25/12/05,13:39:56,17,07,1, 12.0,1,1, -0.060, 10530.676, 462.351, 52894.486 25/12/05,13:39:56,18,07,1, 12.0,1,1, -0.060, 10530.663, 462.344, 52894.396 25/12/05,13:39:56,19,07,1, 12.0,1,1, -0.060, 10530.643, 462.359, 52894.455 25/12/05,13:39:57,00,07,1, 11.9,1,1, -0.065, 10530.640, 462.359, 52894.455 25/12/05,13:39:57,01,07,1, 11.9,1,1, -0.065, 10530.620, 462.420, 52894.424 25/12/05,13:39:57,02,07,1, 11.9,1,1, -0.065, 10530.615, 462.416, 52894.495 25/12/05,13:39:57,03,07,1, 11.9,1,1, -0.065, 10530.608, 462.465, 52894.586 25/12/05,13:39:57,04,07,1, 11.9,1,1, -0.065, 10530.598, 462.464, 52894.510 25/12/05,13:39:57,05,07,1, 11.9,1,1, -0.065, 10530.630, 462.460, 52894.564 25/12/05,13:39:57,06,07,1, 11.9,1,1, -0.065, 10530.611, 462.475, 52894.568 25/12/05,13:39:57,07,07,1, 11.9,1,1, -0.065, 10530.601, 462.515, 52894.646 25/12/05,13:39:57,08,07,1, 11.9,1,1, -0.065, 10530.603, 462.540, 52894.681 25/12/05,13:39:57,09,07,1, 11.9,1,1, -0.065, 10530.603, 462.557, 52894.633 25/12/05,13:39:57,10,07,1, 11.9,1,1, -0.065, 10530.601, 462.567, 52894.556 25/12/05,13:39:57,11,07,1, 11.9,1,1, -0.065, 10530.631, 462.557, 52894.234 25/12/05,13:39:57,12,07,1, 11.9,1,1, -0.065, 10530.574, 462.605, 52894.557 25/12/05,13:39:57,13,07,1, 11.9,1,1, -0.065, 10530.575, 462.610, 52894.588 25/12/05,13:39:57,14,07,1, 11.9,1,1, -0.065, 10530.556, 462.619, 52894.716 25/12/05,13:39:57,15,07,1, 11.9,1,1, -0.065, 10530.571, 462.676, 52894.732 25/12/05,13:39:57,16,07,1, 11.9,1,1, -0.065, 10530.582, 462.637, 52894.728 25/12/05,13:39:57,17,07,1, 11.9,1,1, -0.065, 10530.544, 462.653, 52894.736 25/12/05,13:39:57,18,07,1, 11.9,1,1, -0.065, 10530.573, 462.669, 52894.666 25/12/05,13:39:57,19,07,1, 11.9,1,1, -0.065, 10530.570, 462.698, 52894.669 25/12/05,13:39:58,00,07,1, 12.0,1,1, -0.057, 10530.565, 462.698, 52894.669 25/12/05,13:39:58,01,07,1, 12.0,1,1, -0.057, 10530.554, 462.737, 52894.753 25/12/05,13:39:58,02,07,1, 12.0,1,1, -0.057, 10530.547, 462.733, 52894.713 25/12/05,13:39:58,03,07,1, 12.0,1,1, -0.057, 10530.534, 462.766, 52894.732 25/12/05,13:39:58,04,07,1, 12.0,1,1, -0.057, 10530.534, 462.769, 52894.763 25/12/05,13:39:58,05,07,1, 12.0,1,1, -0.057, 10530.529, 462.785, 52894.774 25/12/05,13:39:58,06,07,1, 12.0,1,1, -0.057, 10530.535, 462.781, 52894.744 25/12/05,13:39:58,07,07,1, 12.0,1,1, -0.057, 10530.563, 462.828, 52894.852 25/12/05,13:39:58,08,07,1, 12.0,1,1, -0.057, 10530.511, 462.821, 52894.793 25/12/05,13:39:58,09,07,1, 12.0,1,1, -0.057, 10530.530, 462.855, 52894.820 25/12/05,13:39:58,10,07,1, 12.0,1,1, -0.057, 10530.508, 462.871, 52894.816 25/12/05,13:39:58,11,07,1, 12.0,1,1, -0.057, 10530.521, 462.865, 52894.796 25/12/05,13:39:58,12,07,1, 12.0,1,1, -0.057, 10530.508, 462.897, 52894.902 25/12/05,13:39:58,13,07,1, 12.0,1,1, -0.057, 10530.521, 462.877, 52894.926 25/12/05,13:39:58,14,07,1, 12.0,1,1, -0.057, 10530.498, 462.898, 52894.977 25/12/05,13:39:58,15,07,1, 12.0,1,1, -0.057, 10530.502, 462.908, 52894.970 25/12/05,13:39:58,16,07,1, 12.0,1,1, -0.057, 10530.500, 462.922, 52894.885 25/12/05,13:39:58,17,07,1, 12.0,1,1, -0.057, 10530.500, 462.952, 52894.899 25/12/05,13:39:58,18,07,1, 12.0,1,1, -0.057, 10530.491, 462.981, 52894.891 25/12/05,13:39:58,19,07,1, 12.0,1,1, -0.057, 10530.520, 462.990, 52894.957 25/12/05,13:39:59,00,08,1, 11.9,1,1, -0.070, 10530.515, 462.990, 52894.957 25/12/05,13:39:59,01,08,1, 11.9,1,1, -0.070, 10530.470, 463.015, 52895.060 25/12/05,13:39:59,02,08,1, 11.9,1,1, -0.070, 10530.485, 463.033, 52895.040 25/12/05,13:39:59,03,08,1, 11.9,1,1, -0.070, 10530.454, 463.045, 52895.048 25/12/05,13:39:59,04,08,1, 11.9,1,1, -0.070, 10530.478, 463.036, 52895.043 25/12/05,13:39:59,05,08,1, 11.9,1,1, -0.070, 10530.459, 463.071, 52895.032 25/12/05,13:39:59,06,08,1, 11.9,1,1, -0.070, 10530.471, 463.067, 52895.028 25/12/05,13:39:59,07,08,1, 11.9,1,1, -0.070, 10530.479, 463.084, 52895.038 25/12/05,13:39:59,08,08,1, 11.9,1,1, -0.070, 10530.473, 463.097, 52895.104 25/12/05,13:39:59,09,08,1, 11.9,1,1, -0.070, 10530.450, 463.121, 52895.149 25/12/05,13:39:59,10,08,1, 11.9,1,1, -0.070, 10530.471, 463.128, 52895.105 25/12/05,13:39:59,11,08,1, 11.9,1,1, -0.070, 10530.445, 463.145, 52895.154 25/12/05,13:39:59,12,08,1, 11.9,1,1, -0.070, 10530.454, 463.155, 52895.062 25/12/05,13:39:59,13,08,1, 11.9,1,1, -0.070, 10530.453, 463.163, 52895.126 25/12/05,13:39:59,14,08,1, 11.9,1,1, -0.070, 10530.437, 463.189, 52895.136 25/12/05,13:39:59,15,08,1, 11.9,1,1, -0.070, 10530.431, 463.181, 52895.115 25/12/05,13:39:59,16,08,1, 11.9,1,1, -0.070, 10530.436, 463.221, 52895.133 25/12/05,13:39:59,17,08,1, 11.9,1,1, -0.070, 10530.444, 463.221, 52895.188 25/12/05,13:39:59,18,08,1, 11.9,1,1, -0.070, 10530.420, 463.235, 52895.288 25/12/05,13:39:59,19,08,1, 11.9,1,1, -0.070, 10530.431, 463.246, 52895.315 25/12/05,13:40:00,00,08,1, 12.0,1,1, -0.058, 10530.423, 463.246, 52895.315 25/12/05,13:40:00,01,08,1, 12.0,1,1, -0.058, 10530.433, 463.242, 52895.249 25/12/05,13:40:00,02,08,1, 12.0,1,1, -0.058, 10530.434, 463.246, 52895.141 25/12/05,13:40:00,03,08,1, 12.0,1,1, -0.058, 10530.448, 463.255, 52895.120 25/12/05,13:40:00,04,08,1, 12.0,1,1, -0.058, 10530.416, 463.267, 52895.077 25/12/05,13:40:00,05,08,1, 12.0,1,1, -0.058, 10530.417, 463.313, 52895.184 25/12/05,13:40:00,06,08,1, 12.0,1,1, -0.058, 10530.416, 463.310, 52895.196 25/12/05,13:40:00,07,08,1, 12.0,1,1, -0.058, 10530.396, 463.325, 52895.217 25/12/05,13:40:00,08,08,1, 12.0,1,1, -0.058, 10530.408, 463.351, 52895.292 25/12/05,13:40:00,09,08,1, 12.0,1,1, -0.058, 10530.387, 463.369, 52895.315 25/12/05,13:40:00,10,08,1, 12.0,1,1, -0.058, 10530.408, 463.392, 52895.295 25/12/05,13:40:00,11,08,1, 12.0,1,1, -0.058, 10530.386, 463.395, 52895.253 25/12/05,13:40:00,12,08,1, 12.0,1,1, -0.058, 10530.396, 463.415, 52895.247 25/12/05,13:40:00,13,08,1, 12.0,1,1, -0.058, 10530.380, 463.408, 52895.265 25/12/05,13:40:00,14,08,1, 12.0,1,1, -0.058, 10530.384, 463.413, 52895.265 25/12/05,13:40:00,15,08,1, 12.0,1,1, -0.058, 10530.382, 463.452, 52895.295 25/12/05,13:40:00,16,08,1, 12.0,1,1, -0.058, 10530.363, 463.463, 52895.307 25/12/05,13:40:00,17,08,1, 12.0,1,1, -0.058, 10530.367, 463.465, 52895.381 25/12/05,13:40:00,18,08,1, 12.0,1,1, -0.058, 10530.355, 463.467, 52895.373 25/12/05,13:40:00,19,08,1, 12.0,1,1, -0.058, 10530.370, 463.479, 52895.368 25/12/05,13:40:01,00,08,1, 11.9,1,1, -0.068, 10530.365, 463.479, 52895.368 25/12/05,13:40:01,01,08,1, 11.9,1,1, -0.068, 10530.366, 463.501, 52895.345 25/12/05,13:40:01,02,08,1, 11.9,1,1, -0.068, 10530.374, 463.514, 52895.413 25/12/05,13:40:01,03,08,1, 11.9,1,1, -0.068, 10530.353, 463.519, 52895.341 25/12/05,13:40:01,04,08,1, 11.9,1,1, -0.068, 10530.356, 463.538, 52895.386 25/12/05,13:40:01,05,08,1, 11.9,1,1, -0.068, 10530.343, 463.545, 52895.459 25/12/05,13:40:01,06,08,1, 11.9,1,1, -0.068, 10530.363, 463.574, 52895.444 25/12/05,13:40:01,07,08,1, 11.9,1,1, -0.068, 10530.373, 463.573, 52895.442 25/12/05,13:40:01,08,08,1, 11.9,1,1, -0.068, 10530.356, 463.602, 52895.465 25/12/05,13:40:01,09,08,1, 11.9,1,1, -0.068, 10530.344, 463.615, 52895.454 25/12/05,13:40:01,10,08,1, 11.9,1,1, -0.068, 10530.345, 463.612, 52895.500 25/12/05,13:40:01,11,08,1, 11.9,1,1, -0.068, 10530.344, 463.631, 52895.504 25/12/05,13:40:01,12,08,1, 11.9,1,1, -0.068, 10530.344, 463.622, 52895.493 25/12/05,13:40:01,13,08,1, 11.9,1,1, -0.068, 10530.344, 463.649, 52895.475 25/12/05,13:40:01,14,08,1, 11.9,1,1, -0.068, 10530.353, 463.670, 52895.470 25/12/05,13:40:01,15,08,1, 11.9,1,1, -0.068, 10530.324, 463.683, 52895.606 25/12/05,13:40:01,16,08,1, 11.9,1,1, -0.068, 10530.330, 463.697, 52895.588 25/12/05,13:40:01,17,08,1, 11.9,1,1, -0.068, 10530.347, 463.692, 52895.598 25/12/05,13:40:01,18,08,1, 11.9,1,1, -0.068, 10530.326, 463.712, 52895.610 25/12/05,13:40:01,19,08,1, 11.9,1,1, -0.068, 10530.336, 463.699, 52895.644 25/12/05,13:40:02,00,07,1, 11.9,1,1, -0.065, 10530.331, 463.699, 52895.644 25/12/05,13:40:02,01,07,1, 11.9,1,1, -0.065, 10530.319, 463.719, 52895.538 25/12/05,13:40:02,02,07,1, 11.9,1,1, -0.065, 10530.325, 463.770, 52895.707 25/12/05,13:40:02,03,07,1, 11.9,1,1, -0.065, 10530.346, 463.754, 52895.480 25/12/05,13:40:02,04,07,1, 11.9,1,1, -0.065, 10530.339, 463.789, 52895.614 25/12/05,13:40:02,05,07,1, 11.9,1,1, -0.065, 10530.368, 463.776, 52895.576 25/12/05,13:40:02,06,07,1, 11.9,1,1, -0.065, 10530.330, 463.800, 52895.635 25/12/05,13:40:02,07,07,1, 11.9,1,1, -0.065, 10530.310, 463.804, 52895.657 25/12/05,13:40:02,08,07,1, 11.9,1,1, -0.065, 10530.326, 463.818, 52895.703 25/12/05,13:40:02,09,07,1, 11.9,1,1, -0.065, 10530.346, 463.845, 52895.770 25/12/05,13:40:02,10,07,1, 11.9,1,1, -0.065, 10530.318, 463.854, 52895.737 25/12/05,13:40:02,11,07,1, 11.9,1,1, -0.065, 10530.324, 463.877, 52895.773 25/12/05,13:40:02,12,07,1, 11.9,1,1, -0.065, 10530.319, 463.888, 52895.730 25/12/05,13:40:02,13,07,1, 11.9,1,1, -0.065, 10530.325, 463.885, 52895.686 25/12/05,13:40:02,14,07,1, 11.9,1,1, -0.065, 10530.341, 463.868, 52895.760 25/12/05,13:40:02,15,07,1, 11.9,1,1, -0.065, 10530.353, 463.912, 52895.812 25/12/05,13:40:02,16,07,1, 11.9,1,1, -0.065, 10530.341, 463.915, 52895.800 25/12/05,13:40:02,17,07,1, 11.9,1,1, -0.065, 10530.347, 463.936, 52895.769 25/12/05,13:40:02,18,07,1, 11.9,1,1, -0.065, 10530.315, 463.961, 52895.923 25/12/05,13:40:02,19,07,1, 11.9,1,1, -0.065, 10530.319, 463.953, 52895.871 25/12/05,13:40:03,00,07,1, 11.9,1,1, -0.059, 10530.314, 463.953, 52895.871 25/12/05,13:40:03,01,07,1, 11.9,1,1, -0.059, 10530.332, 463.987, 52895.906 25/12/05,13:40:03,02,07,1, 11.9,1,1, -0.059, 10530.332, 463.991, 52895.847 25/12/05,13:40:03,03,07,1, 11.9,1,1, -0.059, 10530.308, 463.991, 52895.902 25/12/05,13:40:03,04,07,1, 11.9,1,1, -0.059, 10530.322, 464.004, 52895.913 25/12/05,13:40:03,05,07,1, 11.9,1,1, -0.059, 10530.293, 464.026, 52895.910 25/12/05,13:40:03,06,07,1, 11.9,1,1, -0.059, 10530.304, 464.033, 52895.944 25/12/05,13:40:03,07,07,1, 11.9,1,1, -0.059, 10530.330, 464.043, 52895.880 25/12/05,13:40:03,08,07,1, 11.9,1,1, -0.059, 10530.321, 464.065, 52896.009 25/12/05,13:40:03,09,07,1, 11.9,1,1, -0.059, 10530.310, 464.077, 52895.967 25/12/05,13:40:03,10,07,1, 11.9,1,1, -0.059, 10530.326, 464.077, 52896.019 25/12/05,13:40:03,11,07,1, 11.9,1,1, -0.059, 10530.315, 464.100, 52895.976 25/12/05,13:40:03,12,07,1, 11.9,1,1, -0.059, 10530.309, 464.121, 52895.969 25/12/05,13:40:03,13,07,1, 11.9,1,1, -0.059, 10530.316, 464.128, 52895.915 25/12/05,13:40:03,14,07,1, 11.9,1,1, -0.059, 10530.335, 464.136, 52895.933 25/12/05,13:40:03,15,07,1, 11.9,1,1, -0.059, 10530.320, 464.137, 52895.995 25/12/05,13:40:03,16,07,1, 11.9,1,1, -0.059, 10530.304, 464.163, 52896.048 25/12/05,13:40:03,17,07,1, 11.9,1,1, -0.059, 10530.337, 464.172, 52896.089 25/12/05,13:40:03,18,07,1, 11.9,1,1, -0.059, 10530.308, 464.188, 52896.106 25/12/05,13:40:03,19,07,1, 11.9,1,1, -0.059, 10530.328, 464.208, 52896.132 25/12/05,13:40:04,00,08,1, 12.0,1,1, -0.061, 10530.323, 464.208, 52896.132 25/12/05,13:40:04,01,08,1, 12.0,1,1, -0.061, 10530.323, 464.223, 52896.137 25/12/05,13:40:04,02,08,1, 12.0,1,1, -0.061, 10530.344, 464.220, 52896.155 25/12/05,13:40:04,03,08,1, 12.0,1,1, -0.061, 10530.322, 464.235, 52896.169 25/12/05,13:40:04,04,08,1, 12.0,1,1, -0.061, 10530.335, 464.240, 52896.136 25/12/05,13:40:04,05,08,1, 12.0,1,1, -0.061, 10530.331, 464.272, 52896.165 25/12/05,13:40:04,06,08,1, 12.0,1,1, -0.061, 10530.350, 464.277, 52896.196 25/12/05,13:40:04,07,08,1, 12.0,1,1, -0.061, 10530.331, 464.284, 52896.175 25/12/05,13:40:04,08,08,1, 12.0,1,1, -0.061, 10530.335, 464.323, 52896.288 25/12/05,13:40:04,09,08,1, 12.0,1,1, -0.061, 10530.320, 464.300, 52896.252 25/12/05,13:40:04,10,08,1, 12.0,1,1, -0.061, 10530.335, 464.340, 52896.303 25/12/05,13:40:04,11,08,1, 12.0,1,1, -0.061, 10530.334, 464.332, 52896.248 25/12/05,13:40:04,12,08,1, 12.0,1,1, -0.061, 10530.342, 464.345, 52896.270 25/12/05,13:40:04,13,08,1, 12.0,1,1, -0.061, 10530.354, 464.371, 52896.217 25/12/05,13:40:04,14,08,1, 12.0,1,1, -0.061, 10530.332, 464.380, 52896.277 25/12/05,13:40:04,15,08,1, 12.0,1,1, -0.061, 10530.371, 464.365, 52896.298 25/12/05,13:40:04,16,08,1, 12.0,1,1, -0.061, 10530.366, 464.392, 52896.389 25/12/05,13:40:04,17,08,1, 12.0,1,1, -0.061, 10530.343, 464.412, 52896.387 25/12/05,13:40:04,18,08,1, 12.0,1,1, -0.061, 10530.356, 464.416, 52896.359 25/12/05,13:40:04,19,08,1, 12.0,1,1, -0.061, 10530.356, 464.441, 52896.391 25/12/05,13:40:05,00,08,1, 11.9,1,1, -0.065, 10530.348, 464.441, 52896.391 25/12/05,13:40:05,01,08,1, 11.9,1,1, -0.065, 10530.361, 464.451, 52896.376 25/12/05,13:40:05,02,08,1, 11.9,1,1, -0.065, 10530.363, 464.452, 52896.422 25/12/05,13:40:05,03,08,1, 11.9,1,1, -0.065, 10530.348, 464.487, 52896.459 25/12/05,13:40:05,04,08,1, 11.9,1,1, -0.065, 10530.332, 464.486, 52896.470 25/12/05,13:40:05,05,08,1, 11.9,1,1, -0.065, 10530.367, 464.511, 52896.544 25/12/05,13:40:05,06,08,1, 11.9,1,1, -0.065, 10530.357, 464.515, 52896.510 25/12/05,13:40:05,07,08,1, 11.9,1,1, -0.065, 10530.373, 464.530, 52896.488 25/12/05,13:40:05,08,08,1, 11.9,1,1, -0.065, 10530.362, 464.540, 52896.501 25/12/05,13:40:05,09,08,1, 11.9,1,1, -0.065, 10530.370, 464.582, 52896.474 25/12/05,13:40:05,10,08,1, 11.9,1,1, -0.065, 10530.365, 464.564, 52896.469 25/12/05,13:40:05,11,08,1, 11.9,1,1, -0.065, 10530.369, 464.578, 52896.520 25/12/05,13:40:05,12,08,1, 11.9,1,1, -0.065, 10530.354, 464.586, 52896.456 25/12/05,13:40:05,13,08,1, 11.9,1,1, -0.065, 10530.358, 464.603, 52896.586 25/12/05,13:40:05,14,08,1, 11.9,1,1, -0.065, 10530.373, 464.608, 52896.544 25/12/05,13:40:05,15,08,1, 11.9,1,1, -0.065, 10530.350, 464.638, 52896.654 25/12/05,13:40:05,16,08,1, 11.9,1,1, -0.065, 10530.385, 464.635, 52896.597 25/12/05,13:40:05,17,08,1, 11.9,1,1, -0.065, 10530.375, 464.680, 52896.663 25/12/05,13:40:05,18,08,1, 11.9,1,1, -0.065, 10530.378, 464.651, 52896.675 25/12/05,13:40:05,19,08,1, 11.9,1,1, -0.065, 10530.379, 464.667, 52896.599 25/12/05,13:40:06,00,08,1, 12.0,1,1, -0.062, 10530.373, 464.667, 52896.599 25/12/05,13:40:06,01,08,1, 12.0,1,1, -0.062, 10530.394, 464.681, 52896.603 25/12/05,13:40:06,02,08,1, 12.0,1,1, -0.062, 10530.372, 464.698, 52896.672 25/12/05,13:40:06,03,08,1, 12.0,1,1, -0.062, 10530.388, 464.723, 52896.702 25/12/05,13:40:06,04,08,1, 12.0,1,1, -0.062, 10530.375, 464.720, 52896.716 25/12/05,13:40:06,05,08,1, 12.0,1,1, -0.062, 10530.377, 464.755, 52896.713 25/12/05,13:40:06,06,08,1, 12.0,1,1, -0.062, 10530.404, 464.747, 52896.777 25/12/05,13:40:06,07,08,1, 12.0,1,1, -0.062, 10530.394, 464.757, 52896.701 25/12/05,13:40:06,08,08,1, 12.0,1,1, -0.062, 10530.361, 464.770, 52896.648 25/12/05,13:40:06,09,08,1, 12.0,1,1, -0.062, 10530.399, 464.784, 52896.777 25/12/05,13:40:06,10,08,1, 12.0,1,1, -0.062, 10530.386, 464.807, 52896.764 25/12/05,13:40:06,11,08,1, 12.0,1,1, -0.062, 10530.380, 464.802, 52896.749 25/12/05,13:40:06,12,08,1, 12.0,1,1, -0.062, 10530.400, 464.815, 52896.848 25/12/05,13:40:06,13,08,1, 12.0,1,1, -0.062, 10530.387, 464.827, 52896.826 25/12/05,13:40:06,14,08,1, 12.0,1,1, -0.062, 10530.389, 464.843, 52896.758 25/12/05,13:40:06,15,08,1, 12.0,1,1, -0.062, 10530.375, 464.851, 52896.827 25/12/05,13:40:06,16,08,1, 12.0,1,1, -0.062, 10530.395, 464.863, 52896.756 25/12/05,13:40:06,17,08,1, 12.0,1,1, -0.062, 10530.378, 464.897, 52896.805 25/12/05,13:40:06,18,08,1, 12.0,1,1, -0.062, 10530.413, 464.892, 52896.865 25/12/05,13:40:06,19,08,1, 12.0,1,1, -0.062, 10530.387, 464.956, 52897.114 25/12/05,13:40:07,00,07,1, 12.0,1,1, -0.066, 10530.381, 464.956, 52897.114 25/12/05,13:40:07,01,07,1, 12.0,1,1, -0.066, 10530.397, 464.948, 52896.958 25/12/05,13:40:07,02,07,1, 12.0,1,1, -0.066, 10530.394, 464.941, 52896.964 25/12/05,13:40:07,03,07,1, 12.0,1,1, -0.066, 10530.376, 464.979, 52896.990 25/12/05,13:40:07,04,07,1, 12.0,1,1, -0.066, 10530.420, 464.981, 52896.942 25/12/05,13:40:07,05,07,1, 12.0,1,1, -0.066, 10530.418, 464.990, 52896.936 25/12/05,13:40:07,06,07,1, 12.0,1,1, -0.066, 10530.437, 465.022, 52896.941 25/12/05,13:40:07,07,07,1, 12.0,1,1, -0.066, 10530.412, 465.039, 52897.003 25/12/05,13:40:07,08,07,1, 12.0,1,1, -0.066, 10530.403, 465.020, 52897.073 25/12/05,13:40:07,09,07,1, 12.0,1,1, -0.066, 10530.393, 465.042, 52897.045 25/12/05,13:40:07,10,07,1, 12.0,1,1, -0.066, 10530.418, 465.057, 52897.037 25/12/05,13:40:07,11,07,1, 12.0,1,1, -0.066, 10530.406, 465.058, 52897.103 25/12/05,13:40:07,12,07,1, 12.0,1,1, -0.066, 10530.433, 465.070, 52897.028 25/12/05,13:40:07,13,07,1, 12.0,1,1, -0.066, 10530.424, 465.076, 52897.042 25/12/05,13:40:07,14,07,1, 12.0,1,1, -0.066, 10530.424, 465.114, 52897.119 25/12/05,13:40:07,15,07,1, 12.0,1,1, -0.066, 10530.435, 465.111, 52897.036 25/12/05,13:40:07,16,07,1, 12.0,1,1, -0.066, 10530.424, 465.143, 52897.102 25/12/05,13:40:07,17,07,1, 12.0,1,1, -0.066, 10530.430, 465.144, 52897.206 25/12/05,13:40:07,18,07,1, 12.0,1,1, -0.066, 10530.405, 465.171, 52897.238 25/12/05,13:40:07,19,07,1, 12.0,1,1, -0.066, 10530.405, 465.202, 52897.243 25/12/05,13:40:08,00,09,1, 11.9,1,1, -0.065, 10530.398, 465.202, 52897.243 25/12/05,13:40:08,01,09,1, 11.9,1,1, -0.065, 10530.431, 465.188, 52897.164 25/12/05,13:40:08,02,09,1, 11.9,1,1, -0.065, 10530.431, 465.206, 52897.125 25/12/05,13:40:08,03,09,1, 11.9,1,1, -0.065, 10530.427, 465.208, 52897.197 25/12/05,13:40:08,04,09,1, 11.9,1,1, -0.065, 10530.408, 465.214, 52897.253 25/12/05,13:40:08,05,09,1, 11.9,1,1, -0.065, 10530.420, 465.234, 52897.315 25/12/05,13:40:08,06,09,1, 11.9,1,1, -0.065, 10530.431, 465.236, 52897.287 25/12/05,13:40:08,07,09,1, 11.9,1,1, -0.065, 10530.407, 465.275, 52897.383 25/12/05,13:40:08,08,09,1, 11.9,1,1, -0.065, 10530.422, 465.269, 52897.304 25/12/05,13:40:08,09,09,1, 11.9,1,1, -0.065, 10530.413, 465.286, 52897.314 25/12/05,13:40:08,10,09,1, 11.9,1,1, -0.065, 10530.415, 465.305, 52897.324 25/12/05,13:40:08,11,09,1, 11.9,1,1, -0.065, 10530.410, 465.297, 52897.326 25/12/05,13:40:08,12,09,1, 11.9,1,1, -0.065, 10530.454, 465.324, 52897.372 25/12/05,13:40:08,13,09,1, 11.9,1,1, -0.065, 10530.434, 465.334, 52897.385 25/12/05,13:40:08,14,09,1, 11.9,1,1, -0.065, 10530.437, 465.360, 52897.425 25/12/05,13:40:08,15,09,1, 11.9,1,1, -0.065, 10530.454, 465.343, 52897.442 25/12/05,13:40:08,16,09,1, 11.9,1,1, -0.065, 10530.443, 465.379, 52897.432 25/12/05,13:40:08,17,09,1, 11.9,1,1, -0.065, 10530.429, 465.372, 52897.488 25/12/05,13:40:08,18,09,1, 11.9,1,1, -0.065, 10530.441, 465.417, 52897.542 25/12/05,13:40:08,19,09,1, 11.9,1,1, -0.065, 10530.427, 465.433, 52897.492 25/12/05,13:40:09,00,08,1, 11.9,1,1, -0.063, 10530.423, 465.433, 52897.492 25/12/05,13:40:09,01,08,1, 11.9,1,1, -0.063, 10530.441, 465.451, 52897.590 25/12/05,13:40:09,02,08,1, 11.9,1,1, -0.063, 10530.434, 465.461, 52897.591 25/12/05,13:40:09,03,08,1, 11.9,1,1, -0.063, 10530.455, 465.490, 52897.546 25/12/05,13:40:09,04,08,1, 11.9,1,1, -0.063, 10530.442, 465.485, 52897.639 25/12/05,13:40:09,05,08,1, 11.9,1,1, -0.063, 10530.428, 465.479, 52897.642 25/12/05,13:40:09,06,08,1, 11.9,1,1, -0.063, 10530.415, 465.494, 52897.631 25/12/05,13:40:09,07,08,1, 11.9,1,1, -0.063, 10530.432, 465.511, 52897.618 25/12/05,13:40:09,08,08,1, 11.9,1,1, -0.063, 10530.433, 465.543, 52897.556 25/12/05,13:40:09,09,08,1, 11.9,1,1, -0.063, 10530.426, 465.545, 52897.628 25/12/05,13:40:09,10,08,1, 11.9,1,1, -0.063, 10530.435, 465.555, 52897.676 25/12/05,13:40:09,11,08,1, 11.9,1,1, -0.063, 10530.436, 465.571, 52897.672 25/12/05,13:40:09,12,08,1, 11.9,1,1, -0.063, 10530.410, 465.626, 52897.757 25/12/05,13:40:09,13,08,1, 11.9,1,1, -0.063, 10530.420, 465.586, 52897.704 25/12/05,13:40:09,14,08,1, 11.9,1,1, -0.063, 10530.406, 465.657, 52897.747 25/12/05,13:40:09,15,08,1, 11.9,1,1, -0.063, 10530.404, 465.618, 52897.683 25/12/05,13:40:09,16,08,1, 11.9,1,1, -0.063, 10530.425, 465.646, 52897.715 25/12/05,13:40:09,17,08,1, 11.9,1,1, -0.063, 10530.410, 465.668, 52897.765 25/12/05,13:40:09,18,08,1, 11.9,1,1, -0.063, 10530.406, 465.688, 52897.765 25/12/05,13:40:09,19,08,1, 11.9,1,1, -0.063, 10530.417, 465.702, 52897.819 25/12/05,13:40:10,00,08,1, 11.9,1,1, -0.061, 10530.415, 465.702, 52897.819 25/12/05,13:40:10,01,08,1, 11.9,1,1, -0.061, 10530.413, 465.739, 52897.844 25/12/05,13:40:10,02,08,1, 11.9,1,1, -0.061, 10530.424, 465.726, 52897.826 25/12/05,13:40:10,03,08,1, 11.9,1,1, -0.061, 10530.431, 465.733, 52897.852 25/12/05,13:40:10,04,08,1, 11.9,1,1, -0.061, 10530.408, 465.758, 52897.766 25/12/05,13:40:10,05,08,1, 11.9,1,1, -0.061, 10530.408, 465.784, 52897.852 25/12/05,13:40:10,06,08,1, 11.9,1,1, -0.061, 10530.402, 465.771, 52897.944 25/12/05,13:40:10,07,08,1, 11.9,1,1, -0.061, 10530.430, 465.807, 52897.957 25/12/05,13:40:10,08,08,1, 11.9,1,1, -0.061, 10530.411, 465.803, 52897.937 25/12/05,13:40:10,09,08,1, 11.9,1,1, -0.061, 10530.391, 465.824, 52897.955 25/12/05,13:40:10,10,08,1, 11.9,1,1, -0.061, 10530.411, 465.858, 52897.970 25/12/05,13:40:10,11,08,1, 11.9,1,1, -0.061, 10530.397, 465.879, 52897.982 25/12/05,13:40:10,12,08,1, 11.9,1,1, -0.061, 10530.388, 465.897, 52897.964 25/12/05,13:40:10,13,08,1, 11.9,1,1, -0.061, 10530.401, 465.883, 52897.945 25/12/05,13:40:10,14,08,1, 11.9,1,1, -0.061, 10530.397, 465.907, 52897.941 25/12/05,13:40:10,15,08,1, 11.9,1,1, -0.061, 10530.392, 465.913, 52897.964 25/12/05,13:40:10,16,08,1, 11.9,1,1, -0.061, 10530.386, 465.916, 52898.075 25/12/05,13:40:10,17,08,1, 11.9,1,1, -0.061, 10530.377, 465.956, 52898.094 25/12/05,13:40:10,18,08,1, 11.9,1,1, -0.061, 10530.369, 465.955, 52898.172 25/12/05,13:40:10,19,08,1, 11.9,1,1, -0.061, 10530.351, 465.946, 52898.078 25/12/05,13:40:11,00,08,1, 11.9,1,1, -0.063, 10530.348, 465.946, 52898.078 25/12/05,13:40:11,01,08,1, 11.9,1,1, -0.063, 10530.348, 466.015, 52898.151 25/12/05,13:40:11,02,08,1, 11.9,1,1, -0.063, 10530.348, 466.002, 52898.148 25/12/05,13:40:11,03,08,1, 11.9,1,1, -0.063, 10530.349, 466.028, 52898.097 25/12/05,13:40:11,04,08,1, 11.9,1,1, -0.063, 10530.365, 466.065, 52898.219 25/12/05,13:40:11,05,08,1, 11.9,1,1, -0.063, 10530.348, 466.086, 52898.216 25/12/05,13:40:11,06,08,1, 11.9,1,1, -0.063, 10530.355, 466.078, 52898.171 25/12/05,13:40:11,07,08,1, 11.9,1,1, -0.063, 10530.339, 466.073, 52898.219 25/12/05,13:40:11,08,08,1, 11.9,1,1, -0.063, 10530.334, 466.087, 52898.259 25/12/05,13:40:11,09,08,1, 11.9,1,1, -0.063, 10530.323, 466.106, 52898.188 25/12/05,13:40:11,10,08,1, 11.9,1,1, -0.063, 10530.318, 466.128, 52898.274 25/12/05,13:40:11,11,08,1, 11.9,1,1, -0.063, 10530.349, 466.158, 52898.277 25/12/05,13:40:11,12,08,1, 11.9,1,1, -0.063, 10530.305, 466.169, 52898.360 25/12/05,13:40:11,13,08,1, 11.9,1,1, -0.063, 10530.319, 466.186, 52898.353 25/12/05,13:40:11,14,08,1, 11.9,1,1, -0.063, 10530.304, 466.215, 52898.380 25/12/05,13:40:11,15,08,1, 11.9,1,1, -0.063, 10530.303, 466.207, 52898.368 25/12/05,13:40:11,16,08,1, 11.9,1,1, -0.063, 10530.315, 466.214, 52898.440 25/12/05,13:40:11,17,08,1, 11.9,1,1, -0.063, 10530.293, 466.251, 52898.401 25/12/05,13:40:11,18,08,1, 11.9,1,1, -0.063, 10530.274, 466.256, 52898.403 25/12/05,13:40:11,19,08,1, 11.9,1,1, -0.063, 10530.271, 466.253, 52898.365 25/12/05,13:40:12,00,08,1, 12.0,1,1, -0.061, 10530.264, 466.253, 52898.365 25/12/05,13:40:12,01,08,1, 12.0,1,1, -0.061, 10530.258, 466.312, 52898.381 25/12/05,13:40:12,02,08,1, 12.0,1,1, -0.061, 10530.270, 466.345, 52898.555 25/12/05,13:40:12,03,08,1, 12.0,1,1, -0.061, 10530.288, 466.361, 52898.486 25/12/05,13:40:12,04,08,1, 12.0,1,1, -0.061, 10530.269, 466.383, 52898.536 25/12/05,13:40:12,05,08,1, 12.0,1,1, -0.061, 10530.249, 466.414, 52898.624 25/12/05,13:40:12,06,08,1, 12.0,1,1, -0.061, 10530.248, 466.381, 52898.603 25/12/05,13:40:12,07,08,1, 12.0,1,1, -0.061, 10530.225, 466.396, 52898.791 25/12/05,13:40:12,08,08,1, 12.0,1,1, -0.061, 10530.283, 466.394, 52898.472 25/12/05,13:40:12,09,08,1, 12.0,1,1, -0.061, 10530.258, 466.420, 52898.487 25/12/05,13:40:12,10,08,1, 12.0,1,1, -0.061, 10530.232, 466.453, 52898.551 25/12/05,13:40:12,11,08,1, 12.0,1,1, -0.061, 10530.238, 466.473, 52898.634 25/12/05,13:40:12,12,08,1, 12.0,1,1, -0.061, 10530.224, 466.468, 52898.651 25/12/05,13:40:12,13,08,1, 12.0,1,1, -0.061, 10530.203, 466.490, 52898.680 25/12/05,13:40:12,14,08,1, 12.0,1,1, -0.061, 10530.224, 466.535, 52898.654 25/12/05,13:40:12,15,08,1, 12.0,1,1, -0.061, 10530.208, 466.519, 52898.693 25/12/05,13:40:12,16,08,1, 12.0,1,1, -0.061, 10530.192, 466.521, 52898.706 25/12/05,13:40:12,17,08,1, 12.0,1,1, -0.061, 10530.203, 466.567, 52898.734 25/12/05,13:40:12,18,08,1, 12.0,1,1, -0.061, 10530.185, 466.591, 52898.757 25/12/05,13:40:12,19,08,1, 12.0,1,1, -0.061, 10530.168, 466.599, 52898.782 25/12/05,13:40:13,00,08,1, 11.9,1,1, -0.064, 10530.164, 466.599, 52898.782 25/12/05,13:40:13,01,08,1, 11.9,1,1, -0.064, 10530.179, 466.626, 52898.819 25/12/05,13:40:13,02,08,1, 11.9,1,1, -0.064, 10530.174, 466.653, 52898.806 25/12/05,13:40:13,03,08,1, 11.9,1,1, -0.064, 10530.166, 466.674, 52898.759 25/12/05,13:40:13,04,08,1, 11.9,1,1, -0.064, 10530.143, 466.692, 52898.806 25/12/05,13:40:13,05,08,1, 11.9,1,1, -0.064, 10530.157, 466.691, 52898.799 25/12/05,13:40:13,06,08,1, 11.9,1,1, -0.064, 10530.152, 466.697, 52898.887 25/12/05,13:40:13,07,08,1, 11.9,1,1, -0.064, 10530.151, 466.744, 52898.894 25/12/05,13:40:13,08,08,1, 11.9,1,1, -0.064, 10530.149, 466.726, 52898.845 25/12/05,13:40:13,09,08,1, 11.9,1,1, -0.064, 10530.110, 466.728, 52898.954 25/12/05,13:40:13,10,08,1, 11.9,1,1, -0.064, 10530.102, 466.758, 52899.005 25/12/05,13:40:13,11,08,1, 11.9,1,1, -0.064, 10530.108, 466.789, 52899.009 25/12/05,13:40:13,12,08,1, 11.9,1,1, -0.064, 10530.118, 466.786, 52898.993 25/12/05,13:40:13,13,08,1, 11.9,1,1, -0.064, 10530.070, 466.814, 52898.915 25/12/05,13:40:13,14,08,1, 11.9,1,1, -0.064, 10530.093, 466.832, 52899.036 25/12/05,13:40:13,15,08,1, 11.9,1,1, -0.064, 10530.092, 466.857, 52899.057 25/12/05,13:40:13,16,08,1, 11.9,1,1, -0.064, 10530.114, 466.887, 52899.119 25/12/05,13:40:13,17,08,1, 11.9,1,1, -0.064, 10530.046, 466.904, 52899.145 25/12/05,13:40:13,18,08,1, 11.9,1,1, -0.064, 10530.057, 466.919, 52899.158 25/12/05,13:40:13,19,08,1, 11.9,1,1, -0.064, 10530.060, 466.926, 52899.115 25/12/05,13:40:14,00,08,1, 11.9,1,1, -0.058, 10530.056, 466.926, 52899.115 25/12/05,13:40:14,01,08,1, 11.9,1,1, -0.058, 10530.032, 466.954, 52899.067 25/12/05,13:40:14,02,08,1, 11.9,1,1, -0.058, 10530.049, 466.992, 52899.083 25/12/05,13:40:14,03,08,1, 11.9,1,1, -0.058, 10530.053, 467.020, 52899.085 25/12/05,13:40:14,04,08,1, 11.9,1,1, -0.058, 10530.022, 467.037, 52899.222 25/12/05,13:40:14,05,08,1, 11.9,1,1, -0.058, 10530.030, 467.041, 52899.228 25/12/05,13:40:14,06,08,1, 11.9,1,1, -0.058, 10530.038, 467.067, 52899.283 25/12/05,13:40:14,07,08,1, 11.9,1,1, -0.058, 10530.013, 467.084, 52899.286 25/12/05,13:40:14,08,08,1, 11.9,1,1, -0.058, 10529.990, 467.103, 52899.293 25/12/05,13:40:14,09,08,1, 11.9,1,1, -0.058, 10530.024, 467.109, 52899.257 25/12/05,13:40:14,10,08,1, 11.9,1,1, -0.058, 10529.998, 467.133, 52899.215 25/12/05,13:40:14,11,08,1, 11.9,1,1, -0.058, 10530.006, 467.164, 52899.274 25/12/05,13:40:14,12,08,1, 11.9,1,1, -0.058, 10529.982, 467.152, 52899.256 25/12/05,13:40:14,13,08,1, 11.9,1,1, -0.058, 10529.948, 467.169, 52899.281 25/12/05,13:40:14,14,08,1, 11.9,1,1, -0.058, 10529.953, 467.186, 52899.358 25/12/05,13:40:14,15,08,1, 11.9,1,1, -0.058, 10529.972, 467.213, 52899.384 25/12/05,13:40:14,16,08,1, 11.9,1,1, -0.058, 10529.954, 467.242, 52899.406 25/12/05,13:40:14,17,08,1, 11.9,1,1, -0.058, 10529.928, 467.235, 52899.484 25/12/05,13:40:14,18,08,1, 11.9,1,1, -0.058, 10529.911, 467.257, 52899.508 25/12/05,13:40:14,19,08,1, 11.9,1,1, -0.058, 10529.892, 467.261, 52899.513 25/12/05,13:40:15,00,08,1, 11.9,1,1, -0.063, 10529.889, 467.261, 52899.513 25/12/05,13:40:15,01,08,1, 11.9,1,1, -0.063, 10529.916, 467.294, 52899.460 25/12/05,13:40:15,02,08,1, 11.9,1,1, -0.063, 10529.886, 467.352, 52899.523 25/12/05,13:40:15,03,08,1, 11.9,1,1, -0.063, 10529.887, 467.357, 52899.593 25/12/05,13:40:15,04,08,1, 11.9,1,1, -0.063, 10529.887, 467.395, 52899.496 25/12/05,13:40:15,05,08,1, 11.9,1,1, -0.063, 10529.841, 467.416, 52899.581 25/12/05,13:40:15,06,08,1, 11.9,1,1, -0.063, 10529.842, 467.429, 52899.592 25/12/05,13:40:15,07,08,1, 11.9,1,1, -0.063, 10529.855, 467.409, 52899.529 25/12/05,13:40:15,08,08,1, 11.9,1,1, -0.063, 10529.845, 467.429, 52899.566 25/12/05,13:40:15,09,08,1, 11.9,1,1, -0.063, 10529.846, 467.453, 52899.596 25/12/05,13:40:15,10,08,1, 11.9,1,1, -0.063, 10529.824, 467.493, 52899.661 25/12/05,13:40:15,11,08,1, 11.9,1,1, -0.063, 10529.811, 467.514, 52899.700 25/12/05,13:40:15,12,08,1, 11.9,1,1, -0.063, 10529.791, 467.548, 52899.920 25/12/05,13:40:15,13,08,1, 11.9,1,1, -0.063, 10529.816, 467.540, 52899.641 25/12/05,13:40:15,14,08,1, 11.9,1,1, -0.063, 10529.791, 467.569, 52899.710 25/12/05,13:40:15,15,08,1, 11.9,1,1, -0.063, 10529.775, 467.579, 52899.700 25/12/05,13:40:15,16,08,1, 11.9,1,1, -0.063, 10529.775, 467.602, 52899.677 25/12/05,13:40:15,17,08,1, 11.9,1,1, -0.063, 10529.759, 467.613, 52899.818 25/12/05,13:40:15,18,08,1, 11.9,1,1, -0.063, 10529.750, 467.618, 52899.756 25/12/05,13:40:15,19,08,1, 11.9,1,1, -0.063, 10529.742, 467.627, 52899.852 25/12/05,13:40:16,00,08,1, 11.9,1,1, -0.059, 10529.739, 467.627, 52899.852 25/12/05,13:40:16,01,08,1, 11.9,1,1, -0.059, 10529.718, 467.670, 52899.905 25/12/05,13:40:16,02,08,1, 11.9,1,1, -0.059, 10529.690, 467.693, 52899.881 25/12/05,13:40:16,03,08,1, 11.9,1,1, -0.059, 10529.714, 467.698, 52899.905 25/12/05,13:40:16,04,08,1, 11.9,1,1, -0.059, 10529.693, 467.710, 52899.861 25/12/05,13:40:16,05,08,1, 11.9,1,1, -0.059, 10529.662, 467.775, 52899.917 25/12/05,13:40:16,06,08,1, 11.9,1,1, -0.059, 10529.674, 467.740, 52899.932 25/12/05,13:40:16,07,08,1, 11.9,1,1, -0.059, 10529.666, 467.761, 52899.903 25/12/05,13:40:16,08,08,1, 11.9,1,1, -0.059, 10529.621, 467.798, 52899.996 25/12/05,13:40:16,09,08,1, 11.9,1,1, -0.059, 10529.650, 467.797, 52900.015 25/12/05,13:40:16,10,08,1, 11.9,1,1, -0.059, 10529.603, 467.829, 52899.997 25/12/05,13:40:16,11,08,1, 11.9,1,1, -0.059, 10529.633, 467.859, 52899.987 25/12/05,13:40:16,12,08,1, 11.9,1,1, -0.059, 10529.613, 467.876, 52900.040 25/12/05,13:40:16,13,08,1, 11.9,1,1, -0.059, 10529.597, 467.872, 52900.021 25/12/05,13:40:16,14,08,1, 11.9,1,1, -0.059, 10529.601, 467.867, 52899.980 25/12/05,13:40:16,15,08,1, 11.9,1,1, -0.059, 10529.568, 467.924, 52900.035 25/12/05,13:40:16,16,08,1, 11.9,1,1, -0.059, 10529.569, 467.929, 52900.104 25/12/05,13:40:16,17,08,1, 11.9,1,1, -0.059, 10529.560, 467.971, 52900.166 25/12/05,13:40:16,18,08,1, 11.9,1,1, -0.059, 10529.564, 467.980, 52900.205 25/12/05,13:40:16,19,08,1, 11.9,1,1, -0.059, 10529.551, 468.009, 52900.229 25/12/05,13:40:17,00,08,1, 11.9,1,1, -0.055, 10529.547, 468.009, 52900.229 25/12/05,13:40:17,01,08,1, 11.9,1,1, -0.055, 10529.528, 468.033, 52900.182 25/12/05,13:40:17,02,08,1, 11.9,1,1, -0.055, 10529.538, 468.075, 52900.138 25/12/05,13:40:17,03,08,1, 11.9,1,1, -0.055, 10529.498, 468.075, 52900.180 25/12/05,13:40:17,04,08,1, 11.9,1,1, -0.055, 10529.489, 468.100, 52900.241 25/12/05,13:40:17,05,08,1, 11.9,1,1, -0.055, 10529.465, 468.135, 52900.321 25/12/05,13:40:17,06,08,1, 11.9,1,1, -0.055, 10529.466, 468.128, 52900.317 25/12/05,13:40:17,07,08,1, 11.9,1,1, -0.055, 10529.438, 468.166, 52900.337 25/12/05,13:40:17,08,08,1, 11.9,1,1, -0.055, 10529.437, 468.177, 52900.343 25/12/05,13:40:17,09,08,1, 11.9,1,1, -0.055, 10529.440, 468.198, 52900.361 25/12/05,13:40:17,10,08,1, 11.9,1,1, -0.055, 10529.419, 468.193, 52900.344 25/12/05,13:40:17,11,08,1, 11.9,1,1, -0.055, 10529.419, 468.223, 52900.359 25/12/05,13:40:17,12,08,1, 11.9,1,1, -0.055, 10529.383, 468.256, 52900.336 25/12/05,13:40:17,13,08,1, 11.9,1,1, -0.055, 10529.414, 468.287, 52900.370 25/12/05,13:40:17,14,08,1, 11.9,1,1, -0.055, 10529.415, 468.291, 52900.438 25/12/05,13:40:17,15,08,1, 11.9,1,1, -0.055, 10529.395, 468.299, 52900.431 25/12/05,13:40:17,16,08,1, 11.9,1,1, -0.055, 10529.377, 468.311, 52900.508 25/12/05,13:40:17,17,08,1, 11.9,1,1, -0.055, 10529.358, 468.362, 52900.525 25/12/05,13:40:17,18,08,1, 11.9,1,1, -0.055, 10529.339, 468.374, 52900.567 25/12/05,13:40:17,19,08,1, 11.9,1,1, -0.055, 10529.335, 468.384, 52900.555 25/12/05,13:40:18,00,08,1, 11.8,1,1, -0.057, 10529.330, 468.384, 52900.555 25/12/05,13:40:18,01,08,1, 11.8,1,1, -0.057, 10529.292, 468.421, 52900.542 25/12/05,13:40:18,02,08,1, 11.8,1,1, -0.057, 10529.294, 468.442, 52900.587 25/12/05,13:40:18,03,08,1, 11.8,1,1, -0.057, 10529.274, 468.474, 52900.653 25/12/05,13:40:18,04,08,1, 11.8,1,1, -0.057, 10529.259, 468.461, 52900.613 25/12/05,13:40:18,05,08,1, 11.8,1,1, -0.057, 10529.254, 468.524, 52900.750 25/12/05,13:40:18,06,08,1, 11.8,1,1, -0.057, 10529.231, 468.522, 52900.676 25/12/05,13:40:18,07,08,1, 11.8,1,1, -0.057, 10529.223, 468.530, 52900.629 25/12/05,13:40:18,08,08,1, 11.8,1,1, -0.057, 10529.217, 468.546, 52900.657 25/12/05,13:40:18,09,08,1, 11.8,1,1, -0.057, 10529.213, 468.563, 52900.643 25/12/05,13:40:18,10,08,1, 11.8,1,1, -0.057, 10529.200, 468.598, 52900.680 25/12/05,13:40:18,11,08,1, 11.8,1,1, -0.057, 10529.192, 468.586, 52900.753 25/12/05,13:40:18,12,08,1, 11.8,1,1, -0.057, 10529.182, 468.639, 52900.772 25/12/05,13:40:18,13,08,1, 11.8,1,1, -0.057, 10529.164, 468.656, 52900.805 25/12/05,13:40:18,14,08,1, 11.8,1,1, -0.057, 10529.153, 468.673, 52900.843 25/12/05,13:40:18,15,08,1, 11.8,1,1, -0.057, 10529.134, 468.686, 52900.825 25/12/05,13:40:18,16,08,1, 11.8,1,1, -0.057, 10529.138, 468.685, 52900.761 25/12/05,13:40:18,17,08,1, 11.8,1,1, -0.057, 10529.116, 468.721, 52900.829 25/12/05,13:40:18,18,08,1, 11.8,1,1, -0.057, 10529.099, 468.696, 52900.895 25/12/05,13:40:18,19,08,1, 11.8,1,1, -0.057, 10529.100, 468.737, 52900.876 25/12/05,13:40:19,00,08,1, 12.0,1,1, -0.067, 10529.096, 468.737, 52900.876 25/12/05,13:40:19,01,08,1, 12.0,1,1, -0.067, 10529.060, 468.780, 52900.996 25/12/05,13:40:19,02,08,1, 12.0,1,1, -0.067, 10529.056, 468.777, 52900.847 25/12/05,13:40:19,03,08,1, 12.0,1,1, -0.067, 10529.034, 468.804, 52900.933 25/12/05,13:40:19,04,08,1, 12.0,1,1, -0.067, 10529.033, 468.825, 52900.903 25/12/05,13:40:19,05,08,1, 12.0,1,1, -0.067, 10529.031, 468.837, 52900.939 25/12/05,13:40:19,06,08,1, 12.0,1,1, -0.067, 10529.044, 468.881, 52901.034 25/12/05,13:40:19,07,08,1, 12.0,1,1, -0.067, 10529.001, 468.876, 52901.005 25/12/05,13:40:19,08,08,1, 12.0,1,1, -0.067, 10528.987, 468.895, 52901.059 25/12/05,13:40:19,09,08,1, 12.0,1,1, -0.067, 10528.974, 468.892, 52901.088 25/12/05,13:40:19,10,08,1, 12.0,1,1, -0.067, 10528.951, 468.922, 52901.167 25/12/05,13:40:19,11,08,1, 12.0,1,1, -0.067, 10528.956, 468.950, 52901.133 25/12/05,13:40:19,12,08,1, 12.0,1,1, -0.067, 10528.947, 468.960, 52901.123 25/12/05,13:40:19,13,08,1, 12.0,1,1, -0.067, 10528.933, 468.974, 52901.163 25/12/05,13:40:19,14,08,1, 12.0,1,1, -0.067, 10528.923, 468.982, 52901.100 25/12/05,13:40:19,15,08,1, 12.0,1,1, -0.067, 10528.912, 469.009, 52901.137 25/12/05,13:40:19,16,08,1, 12.0,1,1, -0.067, 10528.876, 469.021, 52901.199 25/12/05,13:40:19,17,08,1, 12.0,1,1, -0.067, 10528.892, 469.046, 52901.266 25/12/05,13:40:19,18,08,1, 12.0,1,1, -0.067, 10528.875, 469.072, 52901.257 25/12/05,13:40:19,19,08,1, 12.0,1,1, -0.067, 10528.863, 469.100, 52901.271 25/12/05,13:40:20,00,07,1, 11.9,1,1, -0.068, 10528.862, 469.100, 52901.271 25/12/05,13:40:20,01,07,1, 11.9,1,1, -0.068, 10528.818, 469.140, 52901.389 25/12/05,13:40:20,02,07,1, 11.9,1,1, -0.068, 10528.826, 469.152, 52901.275 25/12/05,13:40:20,03,07,1, 11.9,1,1, -0.068, 10528.801, 469.175, 52901.337 25/12/05,13:40:20,04,07,1, 11.9,1,1, -0.068, 10528.814, 469.174, 52901.322 25/12/05,13:40:20,05,07,1, 11.9,1,1, -0.068, 10528.782, 469.193, 52901.353 25/12/05,13:40:20,06,07,1, 11.9,1,1, -0.068, 10528.771, 469.216, 52901.323 25/12/05,13:40:20,07,07,1, 11.9,1,1, -0.068, 10528.750, 469.230, 52901.393 25/12/05,13:40:20,08,07,1, 11.9,1,1, -0.068, 10528.755, 469.234, 52901.390 25/12/05,13:40:20,09,07,1, 11.9,1,1, -0.068, 10528.736, 469.271, 52901.434 25/12/05,13:40:20,10,07,1, 11.9,1,1, -0.068, 10528.715, 469.259, 52901.466 25/12/05,13:40:20,11,07,1, 11.9,1,1, -0.068, 10528.694, 469.291, 52901.409 25/12/05,13:40:20,12,07,1, 11.9,1,1, -0.068, 10528.672, 469.317, 52901.517 25/12/05,13:40:20,13,07,1, 11.9,1,1, -0.068, 10528.668, 469.317, 52901.474 25/12/05,13:40:20,14,07,1, 11.9,1,1, -0.068, 10528.642, 469.369, 52901.568 25/12/05,13:40:20,15,07,1, 11.9,1,1, -0.068, 10528.629, 469.335, 52901.530 25/12/05,13:40:20,16,07,1, 11.9,1,1, -0.068, 10528.622, 469.358, 52901.571 25/12/05,13:40:20,17,07,1, 11.9,1,1, -0.068, 10528.618, 469.395, 52901.578 25/12/05,13:40:20,18,07,1, 11.9,1,1, -0.068, 10528.632, 469.380, 52901.567 25/12/05,13:40:20,19,07,1, 11.9,1,1, -0.068, 10528.596, 469.428, 52901.600 25/12/05,13:40:21,00,07,1, 11.9,1,1, -0.062, 10528.595, 469.428, 52901.600 25/12/05,13:40:21,01,07,1, 11.9,1,1, -0.062, 10528.576, 469.473, 52901.663 25/12/05,13:40:21,02,07,1, 11.9,1,1, -0.062, 10528.567, 469.501, 52901.660 25/12/05,13:40:21,03,07,1, 11.9,1,1, -0.062, 10528.556, 469.478, 52901.682 25/12/05,13:40:21,04,07,1, 11.9,1,1, -0.062, 10528.526, 469.498, 52901.675 25/12/05,13:40:21,05,07,1, 11.9,1,1, -0.062, 10528.506, 469.525, 52901.702 25/12/05,13:40:21,06,07,1, 11.9,1,1, -0.062, 10528.523, 469.524, 52901.802 25/12/05,13:40:21,07,07,1, 11.9,1,1, -0.062, 10528.508, 469.541, 52901.793 25/12/05,13:40:21,08,07,1, 11.9,1,1, -0.062, 10528.497, 469.557, 52901.725 25/12/05,13:40:21,09,07,1, 11.9,1,1, -0.062, 10528.495, 469.559, 52901.661 25/12/05,13:40:21,10,07,1, 11.9,1,1, -0.062, 10528.467, 469.580, 52901.763 25/12/05,13:40:21,11,07,1, 11.9,1,1, -0.062, 10528.447, 469.609, 52901.824 25/12/05,13:40:21,12,07,1, 11.9,1,1, -0.062, 10528.446, 469.647, 52901.890 25/12/05,13:40:21,13,07,1, 11.9,1,1, -0.062, 10528.430, 469.630, 52901.853 25/12/05,13:40:21,14,07,1, 11.9,1,1, -0.062, 10528.401, 469.661, 52901.910 25/12/05,13:40:21,15,07,1, 11.9,1,1, -0.062, 10528.372, 469.660, 52901.915 25/12/05,13:40:21,16,07,1, 11.9,1,1, -0.062, 10528.393, 469.692, 52901.877 25/12/05,13:40:21,17,07,1, 11.9,1,1, -0.062, 10528.383, 469.689, 52901.874 25/12/05,13:40:21,18,07,1, 11.9,1,1, -0.062, 10528.347, 469.697, 52901.895 25/12/05,13:40:21,19,07,1, 11.9,1,1, -0.062, 10528.341, 469.731, 52901.927 25/12/05,13:40:22,00,08,1, 11.9,1,1, -0.058, 10528.337, 469.731, 52901.927 25/12/05,13:40:22,01,08,1, 11.9,1,1, -0.058, 10528.319, 469.755, 52902.061 25/12/05,13:40:22,02,08,1, 11.9,1,1, -0.058, 10528.291, 469.781, 52902.002 25/12/05,13:40:22,03,08,1, 11.9,1,1, -0.058, 10528.293, 469.788, 52901.993 25/12/05,13:40:22,04,08,1, 11.9,1,1, -0.058, 10528.290, 469.794, 52902.024 25/12/05,13:40:22,05,08,1, 11.9,1,1, -0.058, 10528.274, 469.820, 52902.045 25/12/05,13:40:22,06,08,1, 11.9,1,1, -0.058, 10528.259, 469.852, 52902.040 25/12/05,13:40:22,07,08,1, 11.9,1,1, -0.058, 10528.239, 469.865, 52902.016 25/12/05,13:40:22,08,08,1, 11.9,1,1, -0.058, 10528.239, 469.854, 52902.150 25/12/05,13:40:22,09,08,1, 11.9,1,1, -0.058, 10528.173, 469.872, 52902.105 25/12/05,13:40:22,10,08,1, 11.9,1,1, -0.058, 10528.198, 469.894, 52902.164 25/12/05,13:40:22,11,08,1, 11.9,1,1, -0.058, 10528.171, 469.906, 52902.212 25/12/05,13:40:22,12,08,1, 11.9,1,1, -0.058, 10528.167, 469.905, 52902.184 25/12/05,13:40:22,13,08,1, 11.9,1,1, -0.058, 10528.159, 469.901, 52902.195 25/12/05,13:40:22,14,08,1, 11.9,1,1, -0.058, 10528.143, 469.922, 52902.200 25/12/05,13:40:22,15,08,1, 11.9,1,1, -0.058, 10528.155, 469.953, 52902.215 25/12/05,13:40:22,16,08,1, 11.9,1,1, -0.058, 10528.062, 469.957, 52902.099 25/12/05,13:40:22,17,08,1, 11.9,1,1, -0.058, 10528.119, 469.985, 52902.323 25/12/05,13:40:22,18,08,1, 11.9,1,1, -0.058, 10528.109, 469.983, 52902.280 25/12/05,13:40:22,19,08,1, 11.9,1,1, -0.058, 10528.082, 470.008, 52902.330 25/12/05,13:40:23,00,08,1, 11.9,1,1, -0.058, 10528.078, 470.008, 52902.330 25/12/05,13:40:23,01,08,1, 11.9,1,1, -0.058, 10528.032, 470.061, 52902.324 25/12/05,13:40:23,02,08,1, 11.9,1,1, -0.058, 10528.040, 470.068, 52902.306 25/12/05,13:40:23,03,08,1, 11.9,1,1, -0.058, 10528.033, 470.067, 52902.300 25/12/05,13:40:23,04,08,1, 11.9,1,1, -0.058, 10527.999, 470.106, 52902.307 25/12/05,13:40:23,05,08,1, 11.9,1,1, -0.058, 10528.004, 470.096, 52902.341 25/12/05,13:40:23,06,08,1, 11.9,1,1, -0.058, 10527.970, 470.150, 52902.434 25/12/05,13:40:23,07,08,1, 11.9,1,1, -0.058, 10527.979, 470.123, 52902.525 25/12/05,13:40:23,08,08,1, 11.9,1,1, -0.058, 10527.957, 470.127, 52902.460 25/12/05,13:40:23,09,08,1, 11.9,1,1, -0.058, 10527.933, 470.164, 52902.480 25/12/05,13:40:23,10,08,1, 11.9,1,1, -0.058, 10527.938, 470.163, 52902.429 25/12/05,13:40:23,11,08,1, 11.9,1,1, -0.058, 10527.908, 470.178, 52902.481 25/12/05,13:40:23,12,08,1, 11.9,1,1, -0.058, 10527.878, 470.174, 52902.455 25/12/05,13:40:23,13,08,1, 11.9,1,1, -0.058, 10527.872, 470.191, 52902.451 25/12/05,13:40:23,14,08,1, 11.9,1,1, -0.058, 10527.880, 470.213, 52902.515 25/12/05,13:40:23,15,08,1, 11.9,1,1, -0.058, 10527.872, 470.220, 52902.535 25/12/05,13:40:23,16,08,1, 11.9,1,1, -0.058, 10527.848, 470.228, 52902.559 25/12/05,13:40:23,17,08,1, 11.9,1,1, -0.058, 10527.811, 470.244, 52902.595 25/12/05,13:40:23,18,08,1, 11.9,1,1, -0.058, 10527.798, 470.235, 52902.632 25/12/05,13:40:23,19,08,1, 11.9,1,1, -0.058, 10527.824, 470.254, 52902.640 25/12/05,13:40:24,00,08,1, 12.0,1,1, -0.059, 10527.819, 470.254, 52902.640 25/12/05,13:40:24,01,08,1, 12.0,1,1, -0.059, 10527.779, 470.286, 52902.608 25/12/05,13:40:24,02,08,1, 12.0,1,1, -0.059, 10527.763, 470.297, 52902.709 25/12/05,13:40:24,03,08,1, 12.0,1,1, -0.059, 10527.762, 470.312, 52902.726 25/12/05,13:40:24,04,08,1, 12.0,1,1, -0.059, 10527.730, 470.314, 52902.742 25/12/05,13:40:24,05,08,1, 12.0,1,1, -0.059, 10527.710, 470.332, 52902.701 25/12/05,13:40:24,06,08,1, 12.0,1,1, -0.059, 10527.693, 470.327, 52902.714 25/12/05,13:40:24,07,08,1, 12.0,1,1, -0.059, 10527.667, 470.339, 52902.777 25/12/05,13:40:24,08,08,1, 12.0,1,1, -0.059, 10527.661, 470.368, 52902.699 25/12/05,13:40:24,09,08,1, 12.0,1,1, -0.059, 10527.652, 470.353, 52902.667 25/12/05,13:40:24,10,08,1, 12.0,1,1, -0.059, 10527.641, 470.412, 52902.761 25/12/05,13:40:24,11,08,1, 12.0,1,1, -0.059, 10527.620, 470.395, 52902.829 25/12/05,13:40:24,12,08,1, 12.0,1,1, -0.059, 10527.614, 470.432, 52902.859 25/12/05,13:40:24,13,08,1, 12.0,1,1, -0.059, 10527.577, 470.447, 52902.924 25/12/05,13:40:24,14,08,1, 12.0,1,1, -0.059, 10527.582, 470.456, 52902.922 25/12/05,13:40:24,15,08,1, 12.0,1,1, -0.059, 10527.583, 470.488, 52902.951 25/12/05,13:40:24,16,08,1, 12.0,1,1, -0.059, 10527.574, 470.493, 52902.935 25/12/05,13:40:24,17,08,1, 12.0,1,1, -0.059, 10527.557, 470.501, 52902.847 25/12/05,13:40:24,18,08,1, 12.0,1,1, -0.059, 10527.537, 470.509, 52902.895 25/12/05,13:40:24,19,08,1, 12.0,1,1, -0.059, 10527.533, 470.515, 52902.868 25/12/05,13:40:25,00,08,1, 12.0,1,1, -0.063, 10527.527, 470.515, 52902.868 25/12/05,13:40:25,01,08,1, 12.0,1,1, -0.063, 10527.518, 470.549, 52903.026 25/12/05,13:40:25,02,08,1, 12.0,1,1, -0.063, 10527.489, 470.555, 52903.040 25/12/05,13:40:25,03,08,1, 12.0,1,1, -0.063, 10527.500, 470.543, 52903.044 25/12/05,13:40:25,04,08,1, 12.0,1,1, -0.063, 10527.447, 470.589, 52903.072 25/12/05,13:40:25,05,08,1, 12.0,1,1, -0.063, 10527.435, 470.591, 52902.982 25/12/05,13:40:25,06,08,1, 12.0,1,1, -0.063, 10527.441, 470.598, 52903.064 25/12/05,13:40:25,07,08,1, 12.0,1,1, -0.063, 10527.423, 470.617, 52903.123 25/12/05,13:40:25,08,08,1, 12.0,1,1, -0.063, 10527.422, 470.619, 52903.089 25/12/05,13:40:25,09,08,1, 12.0,1,1, -0.063, 10527.397, 470.636, 52903.155 25/12/05,13:40:25,10,08,1, 12.0,1,1, -0.063, 10527.385, 470.640, 52903.133 25/12/05,13:40:25,11,08,1, 12.0,1,1, -0.063, 10527.360, 470.648, 52903.229 25/12/05,13:40:25,12,08,1, 12.0,1,1, -0.063, 10527.364, 470.666, 52903.214 25/12/05,13:40:25,13,08,1, 12.0,1,1, -0.063, 10527.325, 470.682, 52903.138 25/12/05,13:40:25,14,08,1, 12.0,1,1, -0.063, 10527.348, 470.677, 52903.196 25/12/05,13:40:25,15,08,1, 12.0,1,1, -0.063, 10527.289, 470.700, 52903.159 25/12/05,13:40:25,16,08,1, 12.0,1,1, -0.063, 10527.303, 470.695, 52903.210 25/12/05,13:40:25,17,08,1, 12.0,1,1, -0.063, 10527.292, 470.721, 52903.269 25/12/05,13:40:25,18,08,1, 12.0,1,1, -0.063, 10527.253, 470.722, 52903.330 25/12/05,13:40:25,19,08,1, 12.0,1,1, -0.063, 10527.257, 470.729, 52903.318 25/12/05,13:40:26,00,08,1, 11.9,1,1, -0.067, 10527.252, 470.729, 52903.318 25/12/05,13:40:26,01,08,1, 11.9,1,1, -0.067, 10527.187, 470.778, 52903.444 25/12/05,13:40:26,02,08,1, 11.9,1,1, -0.067, 10527.164, 470.776, 52903.391 25/12/05,13:40:26,03,08,1, 11.9,1,1, -0.067, 10527.190, 470.793, 52903.314 25/12/05,13:40:26,04,08,1, 11.9,1,1, -0.067, 10527.181, 470.760, 52903.343 25/12/05,13:40:26,05,08,1, 11.9,1,1, -0.067, 10527.172, 470.794, 52903.383 25/12/05,13:40:26,06,08,1, 11.9,1,1, -0.067, 10527.154, 470.801, 52903.393 25/12/05,13:40:26,07,08,1, 11.9,1,1, -0.067, 10527.141, 470.827, 52903.524 25/12/05,13:40:26,08,08,1, 11.9,1,1, -0.067, 10527.110, 470.808, 52903.445 25/12/05,13:40:26,09,08,1, 11.9,1,1, -0.067, 10527.084, 470.854, 52903.453 25/12/05,13:40:26,10,08,1, 11.9,1,1, -0.067, 10527.088, 470.859, 52903.441 25/12/05,13:40:26,11,08,1, 11.9,1,1, -0.067, 10527.074, 470.850, 52903.462 25/12/05,13:40:26,12,08,1, 11.9,1,1, -0.067, 10527.046, 470.872, 52903.495 25/12/05,13:40:26,13,08,1, 11.9,1,1, -0.067, 10527.056, 470.879, 52903.474 25/12/05,13:40:26,14,08,1, 11.9,1,1, -0.067, 10527.037, 470.908, 52903.552 25/12/05,13:40:26,15,08,1, 11.9,1,1, -0.067, 10527.004, 470.935, 52903.606 25/12/05,13:40:26,16,08,1, 11.9,1,1, -0.067, 10526.988, 470.912, 52903.587 25/12/05,13:40:26,17,08,1, 11.9,1,1, -0.067, 10526.987, 470.921, 52903.557 25/12/05,13:40:26,18,08,1, 11.9,1,1, -0.067, 10526.946, 470.951, 52903.666 25/12/05,13:40:26,19,08,1, 11.9,1,1, -0.067, 10526.973, 470.946, 52903.582 25/12/05,13:40:27,00,09,1, 11.9,1,1, -0.060, 10526.968, 470.946, 52903.582 25/12/05,13:40:27,01,09,1, 11.9,1,1, -0.060, 10526.943, 470.961, 52903.681 25/12/05,13:40:27,02,09,1, 11.9,1,1, -0.060, 10526.912, 470.975, 52903.673 25/12/05,13:40:27,03,09,1, 11.9,1,1, -0.060, 10526.914, 470.991, 52903.682 25/12/05,13:40:27,04,09,1, 11.9,1,1, -0.060, 10526.883, 471.023, 52903.708 25/12/05,13:40:27,05,09,1, 11.9,1,1, -0.060, 10526.855, 471.006, 52903.792 25/12/05,13:40:27,06,09,1, 11.9,1,1, -0.060, 10526.861, 471.029, 52903.834 25/12/05,13:40:27,07,09,1, 11.9,1,1, -0.060, 10526.826, 471.032, 52903.797 25/12/05,13:40:27,08,09,1, 11.9,1,1, -0.060, 10526.814, 471.064, 52903.792 25/12/05,13:40:27,09,09,1, 11.9,1,1, -0.060, 10526.812, 471.061, 52903.767 25/12/05,13:40:27,10,09,1, 11.9,1,1, -0.060, 10526.802, 471.073, 52903.776 25/12/05,13:40:27,11,09,1, 11.9,1,1, -0.060, 10526.752, 471.074, 52903.754 25/12/05,13:40:27,12,09,1, 11.9,1,1, -0.060, 10526.744, 471.094, 52903.818 25/12/05,13:40:27,13,09,1, 11.9,1,1, -0.060, 10526.761, 471.074, 52903.823 25/12/05,13:40:27,14,09,1, 11.9,1,1, -0.060, 10526.738, 471.089, 52903.907 25/12/05,13:40:27,15,09,1, 11.9,1,1, -0.060, 10526.706, 471.131, 52903.871 25/12/05,13:40:27,16,09,1, 11.9,1,1, -0.060, 10526.708, 471.160, 52903.862 25/12/05,13:40:27,17,09,1, 11.9,1,1, -0.060, 10526.677, 471.149, 52903.952 25/12/05,13:40:27,18,09,1, 11.9,1,1, -0.060, 10526.661, 471.150, 52903.966 25/12/05,13:40:27,19,09,1, 11.9,1,1, -0.060, 10526.652, 471.160, 52903.878 25/12/05,13:40:28,00,08,1, 11.9,1,1, -0.062, 10526.651, 471.160, 52903.878 25/12/05,13:40:28,01,08,1, 11.9,1,1, -0.062, 10526.616, 471.193, 52903.953 25/12/05,13:40:28,02,08,1, 11.9,1,1, -0.062, 10526.602, 471.166, 52903.985 25/12/05,13:40:28,03,08,1, 11.9,1,1, -0.062, 10526.581, 471.212, 52904.020 25/12/05,13:40:28,04,08,1, 11.9,1,1, -0.062, 10526.573, 471.192, 52903.987 25/12/05,13:40:28,05,08,1, 11.9,1,1, -0.062, 10526.544, 471.239, 52903.986 25/12/05,13:40:28,06,08,1, 11.9,1,1, -0.062, 10526.527, 471.221, 52903.997 25/12/05,13:40:28,07,08,1, 11.9,1,1, -0.062, 10526.542, 471.259, 52904.098 25/12/05,13:40:28,08,08,1, 11.9,1,1, -0.062, 10526.498, 471.261, 52904.075 25/12/05,13:40:28,09,08,1, 11.9,1,1, -0.062, 10526.493, 471.256, 52904.109 25/12/05,13:40:28,10,08,1, 11.9,1,1, -0.062, 10526.470, 471.286, 52904.168 25/12/05,13:40:28,11,08,1, 11.9,1,1, -0.062, 10526.466, 471.282, 52904.089 25/12/05,13:40:28,12,08,1, 11.9,1,1, -0.062, 10526.476, 471.261, 52904.111 25/12/05,13:40:28,13,08,1, 11.9,1,1, -0.062, 10526.434, 471.309, 52904.269 25/12/05,13:40:28,14,08,1, 11.9,1,1, -0.062, 10526.427, 471.296, 52904.133 25/12/05,13:40:28,15,08,1, 11.9,1,1, -0.062, 10526.435, 471.301, 52904.122 25/12/05,13:40:28,16,08,1, 11.9,1,1, -0.062, 10526.396, 471.331, 52904.161 25/12/05,13:40:28,17,08,1, 11.9,1,1, -0.062, 10526.343, 471.339, 52904.225 25/12/05,13:40:28,18,08,1, 11.9,1,1, -0.062, 10526.343, 471.342, 52904.227 25/12/05,13:40:28,19,08,1, 11.9,1,1, -0.062, 10526.332, 471.342, 52904.314 25/12/05,13:40:29,00,09,1, 11.9,1,1, -0.061, 10526.326, 471.342, 52904.314 25/12/05,13:40:29,01,09,1, 11.9,1,1, -0.061, 10526.291, 471.372, 52904.340 25/12/05,13:40:29,02,09,1, 11.9,1,1, -0.061, 10526.259, 471.375, 52904.273 25/12/05,13:40:29,03,09,1, 11.9,1,1, -0.061, 10526.272, 471.372, 52904.286 25/12/05,13:40:29,04,09,1, 11.9,1,1, -0.061, 10526.269, 471.401, 52904.269 25/12/05,13:40:29,05,09,1, 11.9,1,1, -0.061, 10526.232, 471.382, 52904.314 25/12/05,13:40:29,06,09,1, 11.9,1,1, -0.061, 10526.201, 471.393, 52904.407 25/12/05,13:40:29,07,09,1, 11.9,1,1, -0.061, 10526.199, 471.436, 52904.486 25/12/05,13:40:29,08,09,1, 11.9,1,1, -0.061, 10526.177, 471.433, 52904.465 25/12/05,13:40:29,09,09,1, 11.9,1,1, -0.061, 10526.174, 471.451, 52904.505 25/12/05,13:40:29,10,09,1, 11.9,1,1, -0.061, 10526.162, 471.464, 52904.436 25/12/05,13:40:29,11,09,1, 11.9,1,1, -0.061, 10526.146, 471.464, 52904.401 25/12/05,13:40:29,12,09,1, 11.9,1,1, -0.061, 10526.130, 471.468, 52904.437 25/12/05,13:40:29,13,09,1, 11.9,1,1, -0.061, 10526.137, 471.492, 52904.442 25/12/05,13:40:29,14,09,1, 11.9,1,1, -0.061, 10526.106, 471.501, 52904.456 25/12/05,13:40:29,15,09,1, 11.9,1,1, -0.061, 10526.079, 471.505, 52904.511 25/12/05,13:40:29,16,09,1, 11.9,1,1, -0.061, 10526.044, 471.506, 52904.568 25/12/05,13:40:29,17,09,1, 11.9,1,1, -0.061, 10526.040, 471.511, 52904.625 25/12/05,13:40:29,18,09,1, 11.9,1,1, -0.061, 10526.020, 471.533, 52904.559 25/12/05,13:40:29,19,09,1, 11.9,1,1, -0.061, 10525.999, 471.542, 52904.635 25/12/05,13:40:30,00,08,1, 11.9,1,1, -0.060, 10525.992, 471.542, 52904.635 25/12/05,13:40:30,01,08,1, 11.9,1,1, -0.060, 10525.981, 471.564, 52904.604 25/12/05,13:40:30,02,08,1, 11.9,1,1, -0.060, 10525.948, 471.566, 52904.651 25/12/05,13:40:30,03,08,1, 11.9,1,1, -0.060, 10525.926, 471.559, 52904.591 25/12/05,13:40:30,04,08,1, 11.9,1,1, -0.060, 10525.925, 471.557, 52904.672 25/12/05,13:40:30,05,08,1, 11.9,1,1, -0.060, 10525.893, 471.591, 52904.721 25/12/05,13:40:30,06,08,1, 11.9,1,1, -0.060, 10525.899, 471.609, 52904.782 25/12/05,13:40:30,07,08,1, 11.9,1,1, -0.060, 10525.868, 471.609, 52904.776 25/12/05,13:40:30,08,08,1, 11.9,1,1, -0.060, 10525.856, 471.628, 52904.797 25/12/05,13:40:30,09,08,1, 11.9,1,1, -0.060, 10525.849, 471.626, 52904.738 25/12/05,13:40:30,10,08,1, 11.9,1,1, -0.060, 10525.813, 471.636, 52904.755 25/12/05,13:40:30,11,08,1, 11.9,1,1, -0.060, 10525.800, 471.641, 52904.805 25/12/05,13:40:30,12,08,1, 11.9,1,1, -0.060, 10525.794, 471.679, 52904.823 25/12/05,13:40:30,13,08,1, 11.9,1,1, -0.060, 10525.793, 471.678, 52904.832 25/12/05,13:40:30,14,08,1, 11.9,1,1, -0.060, 10525.761, 471.684, 52904.863 25/12/05,13:40:30,15,08,1, 11.9,1,1, -0.060, 10525.756, 471.683, 52904.891 25/12/05,13:40:30,16,08,1, 11.9,1,1, -0.060, 10525.737, 471.701, 52904.886 25/12/05,13:40:30,17,08,1, 11.9,1,1, -0.060, 10525.704, 471.733, 52904.898 25/12/05,13:40:30,18,08,1, 11.9,1,1, -0.060, 10525.691, 471.731, 52904.915 25/12/05,13:40:30,19,08,1, 11.9,1,1, -0.060, 10525.676, 471.723, 52904.838 25/12/05,13:40:31,00,07,1, 11.9,1,1, -0.059, 10525.675, 471.723, 52904.838 25/12/05,13:40:31,01,07,1, 11.9,1,1, -0.059, 10525.631, 471.746, 52904.969 25/12/05,13:40:31,02,07,1, 11.9,1,1, -0.059, 10525.618, 471.739, 52904.982 25/12/05,13:40:31,03,07,1, 11.9,1,1, -0.059, 10525.586, 471.769, 52904.997 25/12/05,13:40:31,04,07,1, 11.9,1,1, -0.059, 10525.602, 471.771, 52904.972 25/12/05,13:40:31,05,07,1, 11.9,1,1, -0.059, 10525.564, 471.770, 52905.047 25/12/05,13:40:31,06,07,1, 11.9,1,1, -0.059, 10525.551, 471.790, 52905.035 25/12/05,13:40:31,07,07,1, 11.9,1,1, -0.059, 10525.552, 471.797, 52905.099 25/12/05,13:40:31,08,07,1, 11.9,1,1, -0.059, 10525.496, 471.803, 52905.059 25/12/05,13:40:31,09,07,1, 11.9,1,1, -0.059, 10525.515, 471.826, 52905.104 25/12/05,13:40:31,10,07,1, 11.9,1,1, -0.059, 10525.500, 471.854, 52905.081 25/12/05,13:40:31,11,07,1, 11.9,1,1, -0.059, 10525.474, 471.860, 52905.119 25/12/05,13:40:31,12,07,1, 11.9,1,1, -0.059, 10525.436, 471.873, 52905.184 25/12/05,13:40:31,13,07,1, 11.9,1,1, -0.059, 10525.450, 471.890, 52905.193 25/12/05,13:40:31,14,07,1, 11.9,1,1, -0.059, 10525.407, 471.895, 52905.183 25/12/05,13:40:31,15,07,1, 11.9,1,1, -0.059, 10525.398, 471.883, 52905.192 25/12/05,13:40:31,16,07,1, 11.9,1,1, -0.059, 10525.391, 471.882, 52905.226 25/12/05,13:40:31,17,07,1, 11.9,1,1, -0.059, 10525.373, 471.879, 52905.169 25/12/05,13:40:31,18,07,1, 11.9,1,1, -0.059, 10525.350, 471.879, 52905.235 25/12/05,13:40:31,19,07,1, 11.9,1,1, -0.059, 10525.356, 471.880, 52905.289 25/12/05,13:40:32,00,08,1, 11.9,1,1, -0.059, 10525.349, 471.880, 52905.289 25/12/05,13:40:32,01,08,1, 11.9,1,1, -0.059, 10525.278, 471.919, 52905.376 25/12/05,13:40:32,02,08,1, 11.9,1,1, -0.059, 10525.265, 471.958, 52905.337 25/12/05,13:40:32,03,08,1, 11.9,1,1, -0.059, 10525.254, 471.944, 52905.277 25/12/05,13:40:32,04,08,1, 11.9,1,1, -0.059, 10525.229, 471.966, 52905.234 25/12/05,13:40:32,05,08,1, 11.9,1,1, -0.059, 10525.250, 471.965, 52905.318 25/12/05,13:40:32,06,08,1, 11.9,1,1, -0.059, 10525.207, 471.999, 52905.382 25/12/05,13:40:32,07,08,1, 11.9,1,1, -0.059, 10525.192, 471.985, 52905.470 25/12/05,13:40:32,08,08,1, 11.9,1,1, -0.059, 10525.173, 471.994, 52905.509 25/12/05,13:40:32,09,08,1, 11.9,1,1, -0.059, 10525.159, 472.001, 52905.491 25/12/05,13:40:32,10,08,1, 11.9,1,1, -0.059, 10525.158, 472.016, 52905.490 25/12/05,13:40:32,11,08,1, 11.9,1,1, -0.059, 10525.129, 472.023, 52905.479 25/12/05,13:40:32,12,08,1, 11.9,1,1, -0.059, 10525.109, 472.048, 52905.423 25/12/05,13:40:32,13,08,1, 11.9,1,1, -0.059, 10525.071, 472.040, 52905.479 25/12/05,13:40:32,14,08,1, 11.9,1,1, -0.059, 10525.079, 472.018, 52905.448 25/12/05,13:40:32,15,08,1, 11.9,1,1, -0.059, 10525.077, 472.048, 52905.519 25/12/05,13:40:32,16,08,1, 11.9,1,1, -0.059, 10525.050, 472.084, 52905.531 25/12/05,13:40:32,17,08,1, 11.9,1,1, -0.059, 10525.021, 472.091, 52905.540 25/12/05,13:40:32,18,08,1, 11.9,1,1, -0.059, 10525.009, 472.083, 52905.596 25/12/05,13:40:32,19,08,1, 11.9,1,1, -0.059, 10524.989, 472.093, 52905.642 25/12/05,13:40:33,00,08,1, 11.9,1,1, -0.058, 10524.982, 472.093, 52905.642 25/12/05,13:40:33,01,08,1, 11.9,1,1, -0.058, 10524.957, 472.113, 52905.678 25/12/05,13:40:33,02,08,1, 11.9,1,1, -0.058, 10524.941, 472.120, 52905.617 25/12/05,13:40:33,03,08,1, 11.9,1,1, -0.058, 10524.894, 472.123, 52905.658 25/12/05,13:40:33,04,08,1, 11.9,1,1, -0.058, 10524.889, 472.136, 52905.658 25/12/05,13:40:33,05,08,1, 11.9,1,1, -0.058, 10524.875, 472.149, 52905.730 25/12/05,13:40:33,06,08,1, 11.9,1,1, -0.058, 10524.868, 472.151, 52905.727 25/12/05,13:40:33,07,08,1, 11.9,1,1, -0.058, 10524.847, 472.153, 52905.721 25/12/05,13:40:33,08,08,1, 11.9,1,1, -0.058, 10524.822, 472.174, 52905.738 25/12/05,13:40:33,09,08,1, 11.9,1,1, -0.058, 10524.805, 472.196, 52905.780 25/12/05,13:40:33,10,08,1, 11.9,1,1, -0.058, 10524.795, 472.201, 52905.734 25/12/05,13:40:33,11,08,1, 11.9,1,1, -0.058, 10524.780, 472.187, 52905.734 25/12/05,13:40:33,12,08,1, 11.9,1,1, -0.058, 10524.738, 472.210, 52905.767 25/12/05,13:40:33,13,08,1, 11.9,1,1, -0.058, 10524.728, 472.203, 52905.876 25/12/05,13:40:33,14,08,1, 11.9,1,1, -0.058, 10524.732, 472.236, 52905.928 25/12/05,13:40:33,15,08,1, 11.9,1,1, -0.058, 10524.692, 472.225, 52905.968 25/12/05,13:40:33,16,08,1, 11.9,1,1, -0.058, 10524.684, 472.256, 52905.942 25/12/05,13:40:33,17,08,1, 11.9,1,1, -0.058, 10524.660, 472.261, 52905.977 25/12/05,13:40:33,18,08,1, 11.9,1,1, -0.058, 10524.660, 472.266, 52905.890 25/12/05,13:40:33,19,08,1, 11.9,1,1, -0.058, 10524.662, 472.266, 52905.906 25/12/05,13:40:34,00,08,1, 11.9,1,1, -0.059, 10524.657, 472.266, 52905.906 25/12/05,13:40:34,01,08,1, 11.9,1,1, -0.059, 10524.616, 472.292, 52906.018 25/12/05,13:40:34,02,08,1, 11.9,1,1, -0.059, 10524.570, 472.302, 52905.986 25/12/05,13:40:34,03,08,1, 11.9,1,1, -0.059, 10524.577, 472.287, 52906.015 25/12/05,13:40:34,04,08,1, 11.9,1,1, -0.059, 10524.556, 472.311, 52906.058 25/12/05,13:40:34,05,08,1, 11.9,1,1, -0.059, 10524.519, 472.320, 52906.040 25/12/05,13:40:34,06,08,1, 11.9,1,1, -0.059, 10524.500, 472.352, 52906.097 25/12/05,13:40:34,07,08,1, 11.9,1,1, -0.059, 10524.495, 472.341, 52906.145 25/12/05,13:40:34,08,08,1, 11.9,1,1, -0.059, 10524.485, 472.369, 52906.102 25/12/05,13:40:34,09,08,1, 11.9,1,1, -0.059, 10524.480, 472.362, 52906.189 25/12/05,13:40:34,10,08,1, 11.9,1,1, -0.059, 10524.456, 472.361, 52906.195 25/12/05,13:40:34,11,08,1, 11.9,1,1, -0.059, 10524.421, 472.370, 52906.226 25/12/05,13:40:34,12,08,1, 11.9,1,1, -0.059, 10524.426, 472.374, 52906.203 25/12/05,13:40:34,13,08,1, 11.9,1,1, -0.059, 10524.414, 472.384, 52906.242 25/12/05,13:40:34,14,08,1, 11.9,1,1, -0.059, 10524.344, 472.392, 52906.288 25/12/05,13:40:34,15,08,1, 11.9,1,1, -0.059, 10524.351, 472.399, 52906.171 25/12/05,13:40:34,16,08,1, 11.9,1,1, -0.059, 10524.326, 472.409, 52906.274 25/12/05,13:40:34,17,08,1, 11.9,1,1, -0.059, 10524.333, 472.435, 52906.217 25/12/05,13:40:34,18,08,1, 11.9,1,1, -0.059, 10524.311, 472.423, 52906.257 25/12/05,13:40:34,19,08,1, 11.9,1,1, -0.059, 10524.303, 472.463, 52906.357 25/12/05,13:40:35,00,08,1, 11.9,1,1, -0.055, 10524.298, 472.463, 52906.357 25/12/05,13:40:35,01,08,1, 11.9,1,1, -0.055, 10524.247, 472.482, 52906.450 25/12/05,13:40:35,02,08,1, 11.9,1,1, -0.055, 10524.229, 472.490, 52906.501 25/12/05,13:40:35,03,08,1, 11.9,1,1, -0.055, 10524.213, 472.479, 52906.324 25/12/05,13:40:35,04,08,1, 11.9,1,1, -0.055, 10524.216, 472.506, 52906.426 25/12/05,13:40:35,05,08,1, 11.9,1,1, -0.055, 10524.163, 472.484, 52906.215 25/12/05,13:40:35,06,08,1, 11.9,1,1, -0.055, 10524.200, 472.499, 52906.449 25/12/05,13:40:35,07,08,1, 11.9,1,1, -0.055, 10524.159, 472.539, 52906.486 25/12/05,13:40:35,08,08,1, 11.9,1,1, -0.055, 10524.134, 472.533, 52906.534 25/12/05,13:40:35,09,08,1, 11.9,1,1, -0.055, 10524.117, 472.546, 52906.567 25/12/05,13:40:35,10,08,1, 11.9,1,1, -0.055, 10524.080, 472.524, 52906.572 25/12/05,13:40:35,11,08,1, 11.9,1,1, -0.055, 10524.080, 472.567, 52906.580 25/12/05,13:40:35,12,08,1, 11.9,1,1, -0.055, 10524.047, 472.543, 52906.584 25/12/05,13:40:35,13,08,1, 11.9,1,1, -0.055, 10524.058, 472.561, 52906.607 25/12/05,13:40:35,14,08,1, 11.9,1,1, -0.055, 10524.026, 472.560, 52906.668 25/12/05,13:40:35,15,08,1, 11.9,1,1, -0.055, 10524.014, 472.588, 52906.643 25/12/05,13:40:35,16,08,1, 11.9,1,1, -0.055, 10524.013, 472.612, 52906.606 25/12/05,13:40:35,17,08,1, 11.9,1,1, -0.055, 10523.965, 472.572, 52906.651 25/12/05,13:40:35,18,08,1, 11.9,1,1, -0.055, 10523.961, 472.601, 52906.727 25/12/05,13:40:35,19,08,1, 11.9,1,1, -0.055, 10523.928, 472.597, 52906.720 25/12/05,13:40:36,00,08,1, 11.9,1,1, -0.062, 10523.922, 472.597, 52906.720 25/12/05,13:40:36,01,08,1, 11.9,1,1, -0.062, 10523.912, 472.616, 52906.664 25/12/05,13:40:36,02,08,1, 11.9,1,1, -0.062, 10523.893, 472.651, 52906.763 25/12/05,13:40:36,03,08,1, 11.9,1,1, -0.062, 10523.885, 472.656, 52906.706 25/12/05,13:40:36,04,08,1, 11.9,1,1, -0.062, 10523.867, 472.660, 52906.749 25/12/05,13:40:36,05,08,1, 11.9,1,1, -0.062, 10523.844, 472.663, 52906.872 25/12/05,13:40:36,06,08,1, 11.9,1,1, -0.062, 10523.821, 472.703, 52906.908 25/12/05,13:40:36,07,08,1, 11.9,1,1, -0.062, 10523.823, 472.705, 52906.931 25/12/05,13:40:36,08,08,1, 11.9,1,1, -0.062, 10523.797, 472.707, 52906.959 25/12/05,13:40:36,09,08,1, 11.9,1,1, -0.062, 10523.754, 472.698, 52906.943 25/12/05,13:40:36,10,08,1, 11.9,1,1, -0.062, 10523.729, 472.708, 52906.837 25/12/05,13:40:36,11,08,1, 11.9,1,1, -0.062, 10523.748, 472.714, 52906.872 25/12/05,13:40:36,12,08,1, 11.9,1,1, -0.062, 10523.738, 472.699, 52906.809 25/12/05,13:40:36,13,08,1, 11.9,1,1, -0.062, 10523.701, 472.725, 52906.926 25/12/05,13:40:36,14,08,1, 11.9,1,1, -0.062, 10523.686, 472.754, 52906.973 25/12/05,13:40:36,15,08,1, 11.9,1,1, -0.062, 10523.689, 472.768, 52907.010 25/12/05,13:40:36,16,08,1, 11.9,1,1, -0.062, 10523.650, 472.812, 52907.061 25/12/05,13:40:36,17,08,1, 11.9,1,1, -0.062, 10523.636, 472.789, 52906.987 25/12/05,13:40:36,18,08,1, 11.9,1,1, -0.062, 10523.615, 472.808, 52907.051 25/12/05,13:40:36,19,08,1, 11.9,1,1, -0.062, 10523.603, 472.781, 52906.972 25/12/05,13:40:37,00,08,1, 12.0,1,1, -0.056, 10523.597, 472.781, 52906.972 25/12/05,13:40:37,01,08,1, 12.0,1,1, -0.056, 10523.602, 472.818, 52907.036 25/12/05,13:40:37,02,08,1, 12.0,1,1, -0.056, 10523.552, 472.834, 52907.136 25/12/05,13:40:37,03,08,1, 12.0,1,1, -0.056, 10523.545, 472.826, 52907.198 25/12/05,13:40:37,04,08,1, 12.0,1,1, -0.056, 10523.524, 472.839, 52907.173 25/12/05,13:40:37,05,08,1, 12.0,1,1, -0.056, 10523.511, 472.826, 52907.101 25/12/05,13:40:37,06,08,1, 12.0,1,1, -0.056, 10523.499, 472.855, 52907.186 25/12/05,13:40:37,07,08,1, 12.0,1,1, -0.056, 10523.444, 472.874, 52907.110 25/12/05,13:40:37,08,08,1, 12.0,1,1, -0.056, 10523.432, 472.892, 52907.121 25/12/05,13:40:37,09,08,1, 12.0,1,1, -0.056, 10523.416, 472.883, 52907.203 25/12/05,13:40:37,10,08,1, 12.0,1,1, -0.056, 10523.419, 472.890, 52907.273 25/12/05,13:40:37,11,08,1, 12.0,1,1, -0.056, 10523.395, 472.899, 52907.350 25/12/05,13:40:37,12,08,1, 12.0,1,1, -0.056, 10523.394, 472.899, 52907.305 25/12/05,13:40:37,13,08,1, 12.0,1,1, -0.056, 10523.382, 472.935, 52907.364 25/12/05,13:40:37,14,08,1, 12.0,1,1, -0.056, 10523.341, 472.922, 52907.400 25/12/05,13:40:37,15,08,1, 12.0,1,1, -0.056, 10523.362, 472.960, 52907.372 25/12/05,13:40:37,16,08,1, 12.0,1,1, -0.056, 10523.344, 472.918, 52907.325 25/12/05,13:40:37,17,08,1, 12.0,1,1, -0.056, 10523.326, 472.940, 52907.433 25/12/05,13:40:37,18,08,1, 12.0,1,1, -0.056, 10523.320, 472.957, 52907.330 25/12/05,13:40:37,19,08,1, 12.0,1,1, -0.056, 10523.293, 472.961, 52907.344 25/12/05,13:40:38,00,08,1, 11.9,1,1, -0.065, 10523.288, 472.961, 52907.344 25/12/05,13:40:38,01,08,1, 11.9,1,1, -0.065, 10523.264, 472.968, 52907.456 25/12/05,13:40:38,02,08,1, 11.9,1,1, -0.065, 10523.225, 473.004, 52907.530 25/12/05,13:40:38,03,08,1, 11.9,1,1, -0.065, 10523.229, 472.997, 52907.490 25/12/05,13:40:38,04,08,1, 11.9,1,1, -0.065, 10523.219, 473.021, 52907.470 25/12/05,13:40:38,05,08,1, 11.9,1,1, -0.065, 10523.213, 473.013, 52907.467 25/12/05,13:40:38,06,08,1, 11.9,1,1, -0.065, 10523.174, 473.030, 52907.549 25/12/05,13:40:38,07,08,1, 11.9,1,1, -0.065, 10523.192, 473.029, 52907.587 25/12/05,13:40:38,08,08,1, 11.9,1,1, -0.065, 10523.139, 473.040, 52907.602 25/12/05,13:40:38,09,08,1, 11.9,1,1, -0.065, 10523.139, 473.070, 52907.590 25/12/05,13:40:38,10,08,1, 11.9,1,1, -0.065, 10523.119, 473.088, 52907.733 25/12/05,13:40:38,11,08,1, 11.9,1,1, -0.065, 10523.095, 473.075, 52907.694 25/12/05,13:40:38,12,08,1, 11.9,1,1, -0.065, 10523.081, 473.093, 52907.874 25/12/05,13:40:38,13,08,1, 11.9,1,1, -0.065, 10523.054, 473.095, 52907.683 25/12/05,13:40:38,14,08,1, 11.9,1,1, -0.065, 10523.050, 473.104, 52907.701 25/12/05,13:40:38,15,08,1, 11.9,1,1, -0.065, 10523.076, 473.111, 52907.780 25/12/05,13:40:38,16,08,1, 11.9,1,1, -0.065, 10523.046, 473.130, 52907.778 25/12/05,13:40:38,17,08,1, 11.9,1,1, -0.065, 10523.038, 473.129, 52907.882 25/12/05,13:40:38,18,08,1, 11.9,1,1, -0.065, 10523.019, 473.156, 52907.861 25/12/05,13:40:38,19,08,1, 11.9,1,1, -0.065, 10522.996, 473.153, 52907.895 25/12/05,13:40:39,00,09,1, 11.9,1,1, -0.057, 10522.988, 473.153, 52907.895 25/12/05,13:40:39,01,09,1, 11.9,1,1, -0.057, 10522.949, 473.154, 52907.856 25/12/05,13:40:39,02,09,1, 11.9,1,1, -0.057, 10522.941, 473.180, 52907.921 25/12/05,13:40:39,03,09,1, 11.9,1,1, -0.057, 10522.939, 473.182, 52907.864 25/12/05,13:40:39,04,09,1, 11.9,1,1, -0.057, 10522.926, 473.187, 52907.902 25/12/05,13:40:39,05,09,1, 11.9,1,1, -0.057, 10522.883, 473.221, 52907.907 25/12/05,13:40:39,06,09,1, 11.9,1,1, -0.057, 10522.872, 473.213, 52907.985 25/12/05,13:40:39,07,09,1, 11.9,1,1, -0.057, 10522.876, 473.225, 52907.991 25/12/05,13:40:39,08,09,1, 11.9,1,1, -0.057, 10522.869, 473.250, 52908.018 25/12/05,13:40:39,09,09,1, 11.9,1,1, -0.057, 10522.858, 473.258, 52908.090 25/12/05,13:40:39,10,09,1, 11.9,1,1, -0.057, 10522.853, 473.246, 52908.052 25/12/05,13:40:39,11,09,1, 11.9,1,1, -0.057, 10522.822, 473.266, 52908.120 25/12/05,13:40:39,12,09,1, 11.9,1,1, -0.057, 10522.786, 473.294, 52908.057 25/12/05,13:40:39,13,09,1, 11.9,1,1, -0.057, 10522.804, 473.296, 52908.126 25/12/05,13:40:39,14,09,1, 11.9,1,1, -0.057, 10522.774, 473.306, 52908.125 25/12/05,13:40:39,15,09,1, 11.9,1,1, -0.057, 10522.761, 473.303, 52908.163 25/12/05,13:40:39,16,09,1, 11.9,1,1, -0.057, 10522.730, 473.316, 52908.211 25/12/05,13:40:39,17,09,1, 11.9,1,1, -0.057, 10522.730, 473.359, 52908.378 25/12/05,13:40:39,18,09,1, 11.9,1,1, -0.057, 10522.714, 473.345, 52908.085 25/12/05,13:40:39,19,09,1, 11.9,1,1, -0.057, 10522.700, 473.372, 52908.195 25/12/05,13:40:40,00,08,1, 12.0,1,1, -0.060, 10522.696, 473.372, 52908.195 25/12/05,13:40:40,01,08,1, 12.0,1,1, -0.060, 10522.677, 473.370, 52908.149 25/12/05,13:40:40,02,08,1, 12.0,1,1, -0.060, 10522.655, 473.379, 52908.323 25/12/05,13:40:40,03,08,1, 12.0,1,1, -0.060, 10522.626, 473.392, 52908.325 25/12/05,13:40:40,04,08,1, 12.0,1,1, -0.060, 10522.593, 473.420, 52908.335 25/12/05,13:40:40,05,08,1, 12.0,1,1, -0.060, 10522.623, 473.437, 52908.409 25/12/05,13:40:40,06,08,1, 12.0,1,1, -0.060, 10522.591, 473.446, 52908.420 25/12/05,13:40:40,07,08,1, 12.0,1,1, -0.060, 10522.599, 473.435, 52908.435 25/12/05,13:40:40,08,08,1, 12.0,1,1, -0.060, 10522.560, 473.447, 52908.336 25/12/05,13:40:40,09,08,1, 12.0,1,1, -0.060, 10522.567, 473.413, 52908.373 25/12/05,13:40:40,10,08,1, 12.0,1,1, -0.060, 10522.540, 473.480, 52908.468 25/12/05,13:40:40,11,08,1, 12.0,1,1, -0.060, 10522.525, 473.483, 52908.430 25/12/05,13:40:40,12,08,1, 12.0,1,1, -0.060, 10522.506, 473.515, 52908.502 25/12/05,13:40:40,13,08,1, 12.0,1,1, -0.060, 10522.464, 473.516, 52908.478 25/12/05,13:40:40,14,08,1, 12.0,1,1, -0.060, 10522.477, 473.527, 52908.527 25/12/05,13:40:40,15,08,1, 12.0,1,1, -0.060, 10522.464, 473.552, 52908.581 25/12/05,13:40:40,16,08,1, 12.0,1,1, -0.060, 10522.453, 473.542, 52908.650 25/12/05,13:40:40,17,08,1, 12.0,1,1, -0.060, 10522.444, 473.560, 52908.609 25/12/05,13:40:40,18,08,1, 12.0,1,1, -0.060, 10522.417, 473.574, 52908.620 25/12/05,13:40:40,19,08,1, 12.0,1,1, -0.060, 10522.398, 473.564, 52908.632 25/12/05,13:40:41,00,08,1, 11.9,1,1, -0.069, 10522.395, 473.564, 52908.632 25/12/05,13:40:41,01,08,1, 11.9,1,1, -0.069, 10522.379, 473.608, 52908.706 25/12/05,13:40:41,02,08,1, 11.9,1,1, -0.069, 10522.366, 473.647, 52908.788 25/12/05,13:40:41,03,08,1, 11.9,1,1, -0.069, 10522.325, 473.628, 52908.755 25/12/05,13:40:41,04,08,1, 11.9,1,1, -0.069, 10522.341, 473.654, 52908.755 25/12/05,13:40:41,05,08,1, 11.9,1,1, -0.069, 10522.294, 473.656, 52908.763 25/12/05,13:40:41,06,08,1, 11.9,1,1, -0.069, 10522.283, 473.675, 52908.709 25/12/05,13:40:41,07,08,1, 11.9,1,1, -0.069, 10522.280, 473.692, 52908.794 25/12/05,13:40:41,08,08,1, 11.9,1,1, -0.069, 10522.286, 473.720, 52908.869 25/12/05,13:40:41,09,08,1, 11.9,1,1, -0.069, 10522.266, 473.715, 52908.889 25/12/05,13:40:41,10,08,1, 11.9,1,1, -0.069, 10522.261, 473.718, 52908.930 25/12/05,13:40:41,11,08,1, 11.9,1,1, -0.069, 10522.237, 473.743, 52908.976 25/12/05,13:40:41,12,08,1, 11.9,1,1, -0.069, 10522.222, 473.758, 52908.888 25/12/05,13:40:41,13,08,1, 11.9,1,1, -0.069, 10522.207, 473.772, 52908.943 25/12/05,13:40:41,14,08,1, 11.9,1,1, -0.069, 10522.166, 473.796, 52908.931 25/12/05,13:40:41,15,08,1, 11.9,1,1, -0.069, 10522.160, 473.799, 52908.913 25/12/05,13:40:41,16,08,1, 11.9,1,1, -0.069, 10522.150, 473.816, 52908.964 25/12/05,13:40:41,17,08,1, 11.9,1,1, -0.069, 10522.151, 473.832, 52908.971 25/12/05,13:40:41,18,08,1, 11.9,1,1, -0.069, 10522.126, 473.833, 52909.020 25/12/05,13:40:41,19,08,1, 11.9,1,1, -0.069, 10522.119, 473.871, 52909.069 25/12/05,13:40:42,00,08,1, 11.9,1,1, -0.058, 10522.112, 473.871, 52909.069 25/12/05,13:40:42,01,08,1, 11.9,1,1, -0.058, 10522.067, 473.894, 52909.068 25/12/05,13:40:42,02,08,1, 11.9,1,1, -0.058, 10522.043, 473.918, 52909.171 25/12/05,13:40:42,03,08,1, 11.9,1,1, -0.058, 10522.037, 473.910, 52909.154 25/12/05,13:40:42,04,08,1, 11.9,1,1, -0.058, 10522.041, 473.938, 52909.159 25/12/05,13:40:42,05,08,1, 11.9,1,1, -0.058, 10522.020, 473.953, 52909.141 25/12/05,13:40:42,06,08,1, 11.9,1,1, -0.058, 10521.986, 473.968, 52909.199 25/12/05,13:40:42,07,08,1, 11.9,1,1, -0.058, 10521.970, 473.982, 52909.262 25/12/05,13:40:42,08,08,1, 11.9,1,1, -0.058, 10521.972, 473.980, 52909.264 25/12/05,13:40:42,09,08,1, 11.9,1,1, -0.058, 10521.947, 474.006, 52909.269 25/12/05,13:40:42,10,08,1, 11.9,1,1, -0.058, 10521.946, 474.012, 52909.310 25/12/05,13:40:42,11,08,1, 11.9,1,1, -0.058, 10521.907, 474.022, 52909.238 25/12/05,13:40:42,12,08,1, 11.9,1,1, -0.058, 10521.884, 474.058, 52909.254 25/12/05,13:40:42,13,08,1, 11.9,1,1, -0.058, 10521.896, 474.051, 52909.315 25/12/05,13:40:42,14,08,1, 11.9,1,1, -0.058, 10521.882, 474.062, 52909.343 25/12/05,13:40:42,15,08,1, 11.9,1,1, -0.058, 10521.864, 474.089, 52909.441 25/12/05,13:40:42,16,08,1, 11.9,1,1, -0.058, 10521.837, 474.090, 52909.482 25/12/05,13:40:42,17,08,1, 11.9,1,1, -0.058, 10521.843, 474.134, 52909.495 25/12/05,13:40:42,18,08,1, 11.9,1,1, -0.058, 10521.829, 474.155, 52909.466 25/12/05,13:40:42,19,08,1, 11.9,1,1, -0.058, 10521.777, 474.163, 52909.490 25/12/05,13:40:43,00,08,1, 11.9,1,1, -0.059, 10521.770, 474.163, 52909.490 25/12/05,13:40:43,01,08,1, 11.9,1,1, -0.059, 10521.760, 474.207, 52909.499 25/12/05,13:40:43,02,08,1, 11.9,1,1, -0.059, 10521.729, 474.213, 52909.510 25/12/05,13:40:43,03,08,1, 11.9,1,1, -0.059, 10521.749, 474.247, 52909.603 25/12/05,13:40:43,04,08,1, 11.9,1,1, -0.059, 10521.707, 474.218, 52909.552 25/12/05,13:40:43,05,08,1, 11.9,1,1, -0.059, 10521.702, 474.252, 52909.596 25/12/05,13:40:43,06,08,1, 11.9,1,1, -0.059, 10521.716, 474.261, 52909.451 25/12/05,13:40:43,07,08,1, 11.9,1,1, -0.059, 10521.710, 474.271, 52909.667 25/12/05,13:40:43,08,08,1, 11.9,1,1, -0.059, 10521.679, 474.278, 52909.629 25/12/05,13:40:43,09,08,1, 11.9,1,1, -0.059, 10521.670, 474.295, 52909.687 25/12/05,13:40:43,10,08,1, 11.9,1,1, -0.059, 10521.631, 474.324, 52909.752 25/12/05,13:40:43,11,08,1, 11.9,1,1, -0.059, 10521.606, 474.341, 52909.744 25/12/05,13:40:43,12,08,1, 11.9,1,1, -0.059, 10521.620, 474.383, 52909.761 25/12/05,13:40:43,13,08,1, 11.9,1,1, -0.059, 10521.584, 474.378, 52909.727 25/12/05,13:40:43,14,08,1, 11.9,1,1, -0.059, 10521.582, 474.405, 52909.812 25/12/05,13:40:43,15,08,1, 11.9,1,1, -0.059, 10521.549, 474.428, 52909.834 25/12/05,13:40:43,16,08,1, 11.9,1,1, -0.059, 10521.538, 474.426, 52909.876 25/12/05,13:40:43,17,08,1, 11.9,1,1, -0.059, 10521.527, 474.463, 52909.817 25/12/05,13:40:43,18,08,1, 11.9,1,1, -0.059, 10521.520, 474.447, 52909.819 25/12/05,13:40:43,19,08,1, 11.9,1,1, -0.059, 10521.516, 474.476, 52909.864 25/12/05,13:40:44,00,08,1, 11.9,1,1, -0.059, 10521.511, 474.476, 52909.864 25/12/05,13:40:44,01,08,1, 11.9,1,1, -0.059, 10521.488, 474.514, 52909.968 25/12/05,13:40:44,02,08,1, 11.9,1,1, -0.059, 10521.452, 474.524, 52910.074 25/12/05,13:40:44,03,08,1, 11.9,1,1, -0.059, 10521.445, 474.566, 52910.077 25/12/05,13:40:44,04,08,1, 11.9,1,1, -0.059, 10521.429, 474.546, 52910.033 25/12/05,13:40:44,05,08,1, 11.9,1,1, -0.059, 10521.421, 474.571, 52910.105 25/12/05,13:40:44,06,08,1, 11.9,1,1, -0.059, 10521.399, 474.600, 52909.997 25/12/05,13:40:44,07,08,1, 11.9,1,1, -0.059, 10521.391, 474.611, 52910.055 25/12/05,13:40:44,08,08,1, 11.9,1,1, -0.059, 10521.373, 474.625, 52910.076 25/12/05,13:40:44,09,08,1, 11.9,1,1, -0.059, 10521.354, 474.634, 52910.107 25/12/05,13:40:44,10,08,1, 11.9,1,1, -0.059, 10521.344, 474.665, 52910.230 25/12/05,13:40:44,11,08,1, 11.9,1,1, -0.059, 10521.318, 474.665, 52910.158 25/12/05,13:40:44,12,08,1, 11.9,1,1, -0.059, 10521.295, 474.665, 52910.157 25/12/05,13:40:44,13,08,1, 11.9,1,1, -0.059, 10521.283, 474.718, 52910.256 25/12/05,13:40:44,14,08,1, 11.9,1,1, -0.059, 10521.280, 474.733, 52910.274 25/12/05,13:40:44,15,08,1, 11.9,1,1, -0.059, 10521.301, 474.749, 52910.288 25/12/05,13:40:44,16,08,1, 11.9,1,1, -0.059, 10521.255, 474.780, 52910.301 25/12/05,13:40:44,17,08,1, 11.9,1,1, -0.059, 10521.246, 474.769, 52910.308 25/12/05,13:40:44,18,08,1, 11.9,1,1, -0.059, 10521.239, 474.793, 52910.354 25/12/05,13:40:44,19,08,1, 11.9,1,1, -0.059, 10521.214, 474.820, 52910.347 25/12/05,13:40:45,00,08,1, 11.9,1,1, -0.059, 10521.210, 474.820, 52910.347 25/12/05,13:40:45,01,08,1, 11.9,1,1, -0.059, 10521.185, 474.830, 52910.357 25/12/05,13:40:45,02,08,1, 11.9,1,1, -0.059, 10521.132, 474.882, 52910.429 25/12/05,13:40:45,03,08,1, 11.9,1,1, -0.059, 10521.148, 474.867, 52910.402 25/12/05,13:40:45,04,08,1, 11.9,1,1, -0.059, 10521.117, 474.906, 52910.491 25/12/05,13:40:45,05,08,1, 11.9,1,1, -0.059, 10521.124, 474.924, 52910.449 25/12/05,13:40:45,06,08,1, 11.9,1,1, -0.059, 10521.088, 474.942, 52910.562 25/12/05,13:40:45,07,08,1, 11.9,1,1, -0.059, 10521.067, 474.966, 52910.586 25/12/05,13:40:45,08,08,1, 11.9,1,1, -0.059, 10521.067, 474.999, 52910.619 25/12/05,13:40:45,09,08,1, 11.9,1,1, -0.059, 10521.043, 474.990, 52910.667 25/12/05,13:40:45,10,08,1, 11.9,1,1, -0.059, 10521.007, 475.028, 52910.628 25/12/05,13:40:45,11,08,1, 11.9,1,1, -0.059, 10521.013, 475.030, 52910.594 25/12/05,13:40:45,12,08,1, 11.9,1,1, -0.059, 10520.993, 475.058, 52910.662 25/12/05,13:40:45,13,08,1, 11.9,1,1, -0.059, 10520.988, 475.071, 52910.657 25/12/05,13:40:45,14,08,1, 11.9,1,1, -0.059, 10520.998, 475.085, 52910.609 25/12/05,13:40:45,15,08,1, 11.9,1,1, -0.059, 10520.937, 475.113, 52910.662 25/12/05,13:40:45,16,08,1, 11.9,1,1, -0.059, 10520.938, 475.156, 52910.808 25/12/05,13:40:45,17,08,1, 11.9,1,1, -0.059, 10520.904, 475.150, 52910.808 25/12/05,13:40:45,18,08,1, 11.9,1,1, -0.059, 10520.916, 475.187, 52910.783 25/12/05,13:40:45,19,08,1, 11.9,1,1, -0.059, 10520.877, 475.196, 52910.819 25/12/05,13:40:46,00,08,1, 12.0,1,1, -0.058, 10520.877, 475.196, 52910.819 25/12/05,13:40:46,01,08,1, 12.0,1,1, -0.058, 10520.867, 475.232, 52910.774 25/12/05,13:40:46,02,08,1, 12.0,1,1, -0.058, 10520.853, 475.263, 52910.833 25/12/05,13:40:46,03,08,1, 12.0,1,1, -0.058, 10520.810, 475.278, 52910.914 25/12/05,13:40:46,04,08,1, 12.0,1,1, -0.058, 10520.829, 475.310, 52910.937 25/12/05,13:40:46,05,08,1, 12.0,1,1, -0.058, 10520.803, 475.306, 52910.950 25/12/05,13:40:46,06,08,1, 12.0,1,1, -0.058, 10520.778, 475.346, 52910.976 25/12/05,13:40:46,07,08,1, 12.0,1,1, -0.058, 10520.763, 475.344, 52910.983 25/12/05,13:40:46,08,08,1, 12.0,1,1, -0.058, 10520.763, 475.353, 52910.947 25/12/05,13:40:46,09,08,1, 12.0,1,1, -0.058, 10520.714, 475.385, 52910.972 25/12/05,13:40:46,10,08,1, 12.0,1,1, -0.058, 10520.718, 475.399, 52911.006 25/12/05,13:40:46,11,08,1, 12.0,1,1, -0.058, 10520.692, 475.432, 52910.988 25/12/05,13:40:46,12,08,1, 12.0,1,1, -0.058, 10520.695, 475.435, 52911.037 25/12/05,13:40:46,13,08,1, 12.0,1,1, -0.058, 10520.690, 475.470, 52911.054 25/12/05,13:40:46,14,08,1, 12.0,1,1, -0.058, 10520.671, 475.475, 52911.122 25/12/05,13:40:46,15,08,1, 12.0,1,1, -0.058, 10520.647, 475.515, 52911.172 25/12/05,13:40:46,16,08,1, 12.0,1,1, -0.058, 10520.628, 475.529, 52911.237 25/12/05,13:40:46,17,08,1, 12.0,1,1, -0.058, 10520.637, 475.528, 52911.247 25/12/05,13:40:46,18,08,1, 12.0,1,1, -0.058, 10520.622, 475.551, 52911.173 25/12/05,13:40:46,19,08,1, 12.0,1,1, -0.058, 10520.592, 475.580, 52911.143 25/12/05,13:40:47,00,08,1, 12.0,1,1, -0.064, 10520.585, 475.580, 52911.143 25/12/05,13:40:47,01,08,1, 12.0,1,1, -0.064, 10520.567, 475.600, 52911.246 25/12/05,13:40:47,02,08,1, 12.0,1,1, -0.064, 10520.541, 475.646, 52911.302 25/12/05,13:40:47,03,08,1, 12.0,1,1, -0.064, 10520.546, 475.672, 52911.365 25/12/05,13:40:47,04,08,1, 12.0,1,1, -0.064, 10520.539, 475.650, 52911.354 25/12/05,13:40:47,05,08,1, 12.0,1,1, -0.064, 10520.503, 475.703, 52911.403 25/12/05,13:40:47,06,08,1, 12.0,1,1, -0.064, 10520.474, 475.696, 52911.319 25/12/05,13:40:47,07,08,1, 12.0,1,1, -0.064, 10520.478, 475.725, 52911.374 25/12/05,13:40:47,08,08,1, 12.0,1,1, -0.064, 10520.473, 475.733, 52911.416 25/12/05,13:40:47,09,08,1, 12.0,1,1, -0.064, 10520.431, 475.760, 52911.426 25/12/05,13:40:47,10,08,1, 12.0,1,1, -0.064, 10520.422, 475.783, 52911.481 25/12/05,13:40:47,11,08,1, 12.0,1,1, -0.064, 10520.392, 475.797, 52911.532 25/12/05,13:40:47,12,08,1, 12.0,1,1, -0.064, 10520.374, 475.823, 52911.490 25/12/05,13:40:47,13,08,1, 12.0,1,1, -0.064, 10520.398, 475.843, 52911.561 25/12/05,13:40:47,14,08,1, 12.0,1,1, -0.064, 10520.376, 475.845, 52911.465 25/12/05,13:40:47,15,08,1, 12.0,1,1, -0.064, 10520.341, 475.850, 52911.534 25/12/05,13:40:47,16,08,1, 12.0,1,1, -0.064, 10520.343, 475.876, 52911.584 25/12/05,13:40:47,17,08,1, 12.0,1,1, -0.064, 10520.339, 475.896, 52911.597 25/12/05,13:40:47,18,08,1, 12.0,1,1, -0.064, 10520.320, 475.922, 52911.612 25/12/05,13:40:47,19,08,1, 12.0,1,1, -0.064, 10520.301, 475.922, 52911.639 25/12/05,13:40:48,00,07,1, 11.9,1,1, -0.067, 10520.293, 475.922, 52911.639 25/12/05,13:40:48,01,07,1, 11.9,1,1, -0.067, 10520.251, 475.987, 52911.679 25/12/05,13:40:48,02,07,1, 11.9,1,1, -0.067, 10520.266, 475.992, 52911.722 25/12/05,13:40:48,03,07,1, 11.9,1,1, -0.067, 10520.225, 475.991, 52911.732 25/12/05,13:40:48,04,07,1, 11.9,1,1, -0.067, 10520.247, 476.021, 52911.721 25/12/05,13:40:48,05,07,1, 11.9,1,1, -0.067, 10520.212, 476.046, 52911.791 25/12/05,13:40:48,06,07,1, 11.9,1,1, -0.067, 10520.173, 476.049, 52911.831 25/12/05,13:40:48,07,07,1, 11.9,1,1, -0.067, 10520.175, 476.080, 52911.818 25/12/05,13:40:48,08,07,1, 11.9,1,1, -0.067, 10520.160, 476.105, 52911.857 25/12/05,13:40:48,09,07,1, 11.9,1,1, -0.067, 10520.132, 476.108, 52911.866 25/12/05,13:40:48,10,07,1, 11.9,1,1, -0.067, 10520.090, 476.142, 52911.947 25/12/05,13:40:48,11,07,1, 11.9,1,1, -0.067, 10520.102, 476.141, 52911.941 25/12/05,13:40:48,12,07,1, 11.9,1,1, -0.067, 10520.089, 476.144, 52912.022 25/12/05,13:40:48,13,07,1, 11.9,1,1, -0.067, 10520.094, 476.153, 52911.704 25/12/05,13:40:48,14,07,1, 11.9,1,1, -0.067, 10520.040, 476.185, 52911.960 25/12/05,13:40:48,15,07,1, 11.9,1,1, -0.067, 10520.006, 476.196, 52912.154 25/12/05,13:40:48,16,07,1, 11.9,1,1, -0.067, 10520.012, 476.254, 52912.109 25/12/05,13:40:48,17,07,1, 11.9,1,1, -0.067, 10520.014, 476.238, 52912.138 25/12/05,13:40:48,18,07,1, 11.9,1,1, -0.067, 10520.005, 476.251, 52912.131 25/12/05,13:40:48,19,07,1, 11.9,1,1, -0.067, 10519.983, 476.292, 52912.115 25/12/05,13:40:49,00,07,1, 12.0,1,1, -0.058, 10519.975, 476.292, 52912.115 25/12/05,13:40:49,01,07,1, 12.0,1,1, -0.058, 10519.953, 476.293, 52912.101 25/12/05,13:40:49,02,07,1, 12.0,1,1, -0.058, 10519.923, 476.330, 52912.114 25/12/05,13:40:49,03,07,1, 12.0,1,1, -0.058, 10519.914, 476.347, 52912.178 25/12/05,13:40:49,04,07,1, 12.0,1,1, -0.058, 10519.907, 476.369, 52912.197 25/12/05,13:40:49,05,07,1, 12.0,1,1, -0.058, 10519.907, 476.352, 52912.337 25/12/05,13:40:49,06,07,1, 12.0,1,1, -0.058, 10519.857, 476.388, 52912.379 25/12/05,13:40:49,07,07,1, 12.0,1,1, -0.058, 10519.863, 476.402, 52912.331 25/12/05,13:40:49,08,07,1, 12.0,1,1, -0.058, 10519.850, 476.418, 52912.315 25/12/05,13:40:49,09,07,1, 12.0,1,1, -0.058, 10519.815, 476.444, 52912.330 25/12/05,13:40:49,10,07,1, 12.0,1,1, -0.058, 10519.807, 476.458, 52912.367 25/12/05,13:40:49,11,07,1, 12.0,1,1, -0.058, 10519.821, 476.482, 52912.283 25/12/05,13:40:49,12,07,1, 12.0,1,1, -0.058, 10519.770, 476.486, 52912.339 25/12/05,13:40:49,13,07,1, 12.0,1,1, -0.058, 10519.741, 476.513, 52912.309 25/12/05,13:40:49,14,07,1, 12.0,1,1, -0.058, 10519.735, 476.540, 52912.364 25/12/05,13:40:49,15,07,1, 12.0,1,1, -0.058, 10519.702, 476.559, 52912.484 25/12/05,13:40:49,16,07,1, 12.0,1,1, -0.058, 10519.706, 476.573, 52912.445 25/12/05,13:40:49,17,07,1, 12.0,1,1, -0.058, 10519.710, 476.574, 52912.481 25/12/05,13:40:49,18,07,1, 12.0,1,1, -0.058, 10519.678, 476.591, 52912.493 25/12/05,13:40:49,19,07,1, 12.0,1,1, -0.058, 10519.668, 476.609, 52912.496 25/12/05,13:40:50,00,07,1, 12.0,1,1, -0.065, 10519.667, 476.609, 52912.496 25/12/05,13:40:50,01,07,1, 12.0,1,1, -0.065, 10519.635, 476.639, 52912.545 25/12/05,13:40:50,02,07,1, 12.0,1,1, -0.065, 10519.594, 476.663, 52912.605 25/12/05,13:40:50,03,07,1, 12.0,1,1, -0.065, 10519.586, 476.687, 52912.630 25/12/05,13:40:50,04,07,1, 12.0,1,1, -0.065, 10519.561, 476.684, 52912.607 25/12/05,13:40:50,05,07,1, 12.0,1,1, -0.065, 10519.576, 476.689, 52912.596 25/12/05,13:40:50,06,07,1, 12.0,1,1, -0.065, 10519.542, 476.726, 52912.625 25/12/05,13:40:50,07,07,1, 12.0,1,1, -0.065, 10519.524, 476.725, 52912.478 25/12/05,13:40:50,08,07,1, 12.0,1,1, -0.065, 10519.492, 476.740, 52912.672 25/12/05,13:40:50,09,07,1, 12.0,1,1, -0.065, 10519.479, 476.751, 52912.711 25/12/05,13:40:50,10,07,1, 12.0,1,1, -0.065, 10519.466, 476.763, 52912.765 25/12/05,13:40:50,11,07,1, 12.0,1,1, -0.065, 10519.451, 476.808, 52912.773 25/12/05,13:40:50,12,07,1, 12.0,1,1, -0.065, 10519.419, 476.791, 52912.805 25/12/05,13:40:50,13,07,1, 12.0,1,1, -0.065, 10519.406, 476.822, 52912.766 25/12/05,13:40:50,14,07,1, 12.0,1,1, -0.065, 10519.421, 476.809, 52912.748 25/12/05,13:40:50,15,07,1, 12.0,1,1, -0.065, 10519.383, 476.833, 52912.846 25/12/05,13:40:50,16,07,1, 12.0,1,1, -0.065, 10519.344, 476.819, 52912.784 25/12/05,13:40:50,17,07,1, 12.0,1,1, -0.065, 10519.370, 476.860, 52912.838 25/12/05,13:40:50,18,07,1, 12.0,1,1, -0.065, 10519.313, 476.878, 52912.885 25/12/05,13:40:50,19,07,1, 12.0,1,1, -0.065, 10519.308, 476.865, 52912.841 25/12/05,13:40:51,00,09,1, 11.9,1,1, -0.065, 10519.308, 476.865, 52912.841 25/12/05,13:40:51,01,09,1, 11.9,1,1, -0.065, 10519.255, 476.915, 52912.879 25/12/05,13:40:51,02,09,1, 11.9,1,1, -0.065, 10519.231, 476.896, 52912.953 25/12/05,13:40:51,03,09,1, 11.9,1,1, -0.065, 10519.213, 476.949, 52912.997 25/12/05,13:40:51,04,09,1, 11.9,1,1, -0.065, 10519.199, 476.926, 52912.986 25/12/05,13:40:51,05,09,1, 11.9,1,1, -0.065, 10519.180, 476.966, 52913.019 25/12/05,13:40:51,06,09,1, 11.9,1,1, -0.065, 10519.168, 476.961, 52913.012 25/12/05,13:40:51,07,09,1, 11.9,1,1, -0.065, 10519.163, 476.969, 52913.004 25/12/05,13:40:51,08,09,1, 11.9,1,1, -0.065, 10519.118, 477.000, 52913.077 25/12/05,13:40:51,09,09,1, 11.9,1,1, -0.065, 10519.119, 476.989, 52913.117 25/12/05,13:40:51,10,09,1, 11.9,1,1, -0.065, 10519.063, 477.017, 52913.164 25/12/05,13:40:51,11,09,1, 11.9,1,1, -0.065, 10519.076, 477.038, 52913.129 25/12/05,13:40:51,12,09,1, 11.9,1,1, -0.065, 10519.076, 477.041, 52913.174 25/12/05,13:40:51,13,09,1, 11.9,1,1, -0.065, 10519.057, 477.034, 52913.053 25/12/05,13:40:51,14,09,1, 11.9,1,1, -0.065, 10519.045, 477.037, 52913.059 25/12/05,13:40:51,15,09,1, 11.9,1,1, -0.065, 10519.021, 477.096, 52913.232 25/12/05,13:40:51,16,09,1, 11.9,1,1, -0.065, 10519.015, 477.070, 52913.222 25/12/05,13:40:51,17,09,1, 11.9,1,1, -0.065, 10518.962, 477.087, 52913.332 25/12/05,13:40:51,18,09,1, 11.9,1,1, -0.065, 10518.958, 477.091, 52913.345 25/12/05,13:40:51,19,09,1, 11.9,1,1, -0.065, 10518.945, 477.118, 52913.272 25/12/05,13:40:52,00,09,1, 11.9,1,1, -0.060, 10518.941, 477.118, 52913.272 25/12/05,13:40:52,01,09,1, 11.9,1,1, -0.060, 10518.909, 477.124, 52913.247 25/12/05,13:40:52,02,09,1, 11.9,1,1, -0.060, 10518.875, 477.135, 52913.202 25/12/05,13:40:52,03,09,1, 11.9,1,1, -0.060, 10518.843, 477.155, 52913.298 25/12/05,13:40:52,04,09,1, 11.9,1,1, -0.060, 10518.827, 477.160, 52913.261 25/12/05,13:40:52,05,09,1, 11.9,1,1, -0.060, 10518.817, 477.155, 52913.358 25/12/05,13:40:52,06,09,1, 11.9,1,1, -0.060, 10518.792, 477.192, 52913.474 25/12/05,13:40:52,07,09,1, 11.9,1,1, -0.060, 10518.770, 477.194, 52913.406 25/12/05,13:40:52,08,09,1, 11.9,1,1, -0.060, 10518.756, 477.195, 52913.411 25/12/05,13:40:52,09,09,1, 11.9,1,1, -0.060, 10518.734, 477.197, 52913.457 25/12/05,13:40:52,10,09,1, 11.9,1,1, -0.060, 10518.715, 477.208, 52913.463 25/12/05,13:40:52,11,09,1, 11.9,1,1, -0.060, 10518.710, 477.217, 52913.423 25/12/05,13:40:52,12,09,1, 11.9,1,1, -0.060, 10518.687, 477.231, 52913.384 25/12/05,13:40:52,13,09,1, 11.9,1,1, -0.060, 10518.651, 477.221, 52913.518 25/12/05,13:40:52,14,09,1, 11.9,1,1, -0.060, 10518.631, 477.230, 52913.472 25/12/05,13:40:52,15,09,1, 11.9,1,1, -0.060, 10518.631, 477.220, 52913.487 25/12/05,13:40:52,16,09,1, 11.9,1,1, -0.060, 10518.609, 477.244, 52913.573 25/12/05,13:40:52,17,09,1, 11.9,1,1, -0.060, 10518.586, 477.231, 52913.550 25/12/05,13:40:52,18,09,1, 11.9,1,1, -0.060, 10518.564, 477.245, 52913.470 25/12/05,13:40:52,19,09,1, 11.9,1,1, -0.060, 10518.561, 477.253, 52913.577 25/12/05,13:40:53,00,09,1, 11.9,1,1, -0.056, 10518.557, 477.253, 52913.577 25/12/05,13:40:53,01,09,1, 11.9,1,1, -0.056, 10518.485, 477.268, 52913.544 25/12/05,13:40:53,02,09,1, 11.9,1,1, -0.056, 10518.492, 477.277, 52913.609 25/12/05,13:40:53,03,09,1, 11.9,1,1, -0.056, 10518.475, 477.285, 52913.655 25/12/05,13:40:53,04,09,1, 11.9,1,1, -0.056, 10518.438, 477.292, 52913.745 25/12/05,13:40:53,05,09,1, 11.9,1,1, -0.056, 10518.431, 477.287, 52913.808 25/12/05,13:40:53,06,09,1, 11.9,1,1, -0.056, 10518.392, 477.292, 52913.715 25/12/05,13:40:53,07,09,1, 11.9,1,1, -0.056, 10518.369, 477.294, 52913.655 25/12/05,13:40:53,08,09,1, 11.9,1,1, -0.056, 10518.350, 477.330, 52913.690 25/12/05,13:40:53,09,09,1, 11.9,1,1, -0.056, 10518.356, 477.297, 52913.654 25/12/05,13:40:53,10,09,1, 11.9,1,1, -0.056, 10518.317, 477.314, 52913.744 25/12/05,13:40:53,11,09,1, 11.9,1,1, -0.056, 10518.297, 477.311, 52913.744 25/12/05,13:40:53,12,09,1, 11.9,1,1, -0.056, 10518.250, 477.314, 52913.828 25/12/05,13:40:53,13,09,1, 11.9,1,1, -0.056, 10518.249, 477.304, 52913.841 25/12/05,13:40:53,14,09,1, 11.9,1,1, -0.056, 10518.250, 477.300, 52913.814 25/12/05,13:40:53,15,09,1, 11.9,1,1, -0.056, 10518.228, 477.305, 52913.852 25/12/05,13:40:53,16,09,1, 11.9,1,1, -0.056, 10518.180, 477.331, 52913.860 25/12/05,13:40:53,17,09,1, 11.9,1,1, -0.056, 10518.170, 477.328, 52913.819 25/12/05,13:40:53,18,09,1, 11.9,1,1, -0.056, 10518.170, 477.333, 52913.876 25/12/05,13:40:53,19,09,1, 11.9,1,1, -0.056, 10518.123, 477.320, 52913.901 25/12/05,13:40:54,00,09,1, 11.9,1,1, -0.061, 10518.123, 477.320, 52913.901 25/12/05,13:40:54,01,09,1, 11.9,1,1, -0.061, 10518.109, 477.337, 52913.997 25/12/05,13:40:54,02,09,1, 11.9,1,1, -0.061, 10518.092, 477.338, 52913.871 25/12/05,13:40:54,03,09,1, 11.9,1,1, -0.061, 10518.052, 477.349, 52913.981 25/12/05,13:40:54,04,09,1, 11.9,1,1, -0.061, 10518.012, 477.361, 52913.986 25/12/05,13:40:54,05,09,1, 11.9,1,1, -0.061, 10518.006, 477.350, 52913.997 25/12/05,13:40:54,06,09,1, 11.9,1,1, -0.061, 10517.977, 477.367, 52913.958 25/12/05,13:40:54,07,09,1, 11.9,1,1, -0.061, 10517.977, 477.355, 52913.985 25/12/05,13:40:54,08,09,1, 11.9,1,1, -0.061, 10517.961, 477.368, 52914.096 25/12/05,13:40:54,09,09,1, 11.9,1,1, -0.061, 10517.922, 477.354, 52914.098 25/12/05,13:40:54,10,09,1, 11.9,1,1, -0.061, 10517.906, 477.346, 52914.134 25/12/05,13:40:54,11,09,1, 11.9,1,1, -0.061, 10517.877, 477.380, 52914.167 25/12/05,13:40:54,12,09,1, 11.9,1,1, -0.061, 10517.848, 477.361, 52914.147 25/12/05,13:40:54,13,09,1, 11.9,1,1, -0.061, 10517.836, 477.371, 52914.124 25/12/05,13:40:54,14,09,1, 11.9,1,1, -0.061, 10517.809, 477.358, 52914.128 25/12/05,13:40:54,15,09,1, 11.9,1,1, -0.061, 10517.791, 477.362, 52914.158 25/12/05,13:40:54,16,09,1, 11.9,1,1, -0.061, 10517.768, 477.390, 52914.233 25/12/05,13:40:54,17,09,1, 11.9,1,1, -0.061, 10517.765, 477.354, 52914.118 25/12/05,13:40:54,18,09,1, 11.9,1,1, -0.061, 10517.695, 477.375, 52914.288 25/12/05,13:40:54,19,09,1, 11.9,1,1, -0.061, 10517.685, 477.384, 52914.275 25/12/05,13:40:55,00,09,1, 11.9,1,1, -0.057, 10517.681, 477.384, 52914.275 25/12/05,13:40:55,01,09,1, 11.9,1,1, -0.057, 10517.655, 477.368, 52914.223 25/12/05,13:40:55,02,09,1, 11.9,1,1, -0.057, 10517.607, 477.360, 52914.090 25/12/05,13:40:55,03,09,1, 11.9,1,1, -0.057, 10517.596, 477.396, 52914.328 25/12/05,13:40:55,04,09,1, 11.9,1,1, -0.057, 10517.567, 477.367, 52914.340 25/12/05,13:40:55,05,09,1, 11.9,1,1, -0.057, 10517.555, 477.374, 52914.370 25/12/05,13:40:55,06,09,1, 11.9,1,1, -0.057, 10517.530, 477.355, 52914.380 25/12/05,13:40:55,07,09,1, 11.9,1,1, -0.057, 10517.512, 477.368, 52914.398 25/12/05,13:40:55,08,09,1, 11.9,1,1, -0.057, 10517.474, 477.375, 52914.437 25/12/05,13:40:55,09,09,1, 11.9,1,1, -0.057, 10517.436, 477.365, 52914.386 25/12/05,13:40:55,10,09,1, 11.9,1,1, -0.057, 10517.430, 477.362, 52914.353 25/12/05,13:40:55,11,09,1, 11.9,1,1, -0.057, 10517.405, 477.364, 52914.363 25/12/05,13:40:55,12,09,1, 11.9,1,1, -0.057, 10517.394, 477.361, 52914.413 25/12/05,13:40:55,13,09,1, 11.9,1,1, -0.057, 10517.375, 477.366, 52914.377 25/12/05,13:40:55,14,09,1, 11.9,1,1, -0.057, 10517.362, 477.352, 52914.495 25/12/05,13:40:55,15,09,1, 11.9,1,1, -0.057, 10517.308, 477.350, 52914.493 25/12/05,13:40:55,16,09,1, 11.9,1,1, -0.057, 10517.286, 477.367, 52914.569 25/12/05,13:40:55,17,09,1, 11.9,1,1, -0.057, 10517.228, 477.356, 52914.589 25/12/05,13:40:55,18,09,1, 11.9,1,1, -0.057, 10517.227, 477.384, 52914.585 25/12/05,13:40:55,19,09,1, 11.9,1,1, -0.057, 10517.202, 477.382, 52914.540 25/12/05,13:40:56,00,08,1, 11.9,1,1, -0.059, 10517.197, 477.382, 52914.540 25/12/05,13:40:56,01,08,1, 11.9,1,1, -0.059, 10517.181, 477.370, 52914.537 25/12/05,13:40:56,02,08,1, 11.9,1,1, -0.059, 10517.141, 477.343, 52914.532 25/12/05,13:40:56,03,08,1, 11.9,1,1, -0.059, 10517.103, 477.345, 52914.603 25/12/05,13:40:56,04,08,1, 11.9,1,1, -0.059, 10517.095, 477.345, 52914.668 25/12/05,13:40:56,05,08,1, 11.9,1,1, -0.059, 10517.066, 477.327, 52914.645 25/12/05,13:40:56,06,08,1, 11.9,1,1, -0.059, 10517.045, 477.342, 52914.600 25/12/05,13:40:56,07,08,1, 11.9,1,1, -0.059, 10517.019, 477.311, 52914.635 25/12/05,13:40:56,08,08,1, 11.9,1,1, -0.059, 10517.009, 477.311, 52914.653 25/12/05,13:40:56,09,08,1, 11.9,1,1, -0.059, 10516.968, 477.306, 52914.637 25/12/05,13:40:56,10,08,1, 11.9,1,1, -0.059, 10516.943, 477.336, 52914.779 25/12/05,13:40:56,11,08,1, 11.9,1,1, -0.059, 10516.934, 477.298, 52914.690 25/12/05,13:40:56,12,08,1, 11.9,1,1, -0.059, 10516.878, 477.310, 52914.844 25/12/05,13:40:56,13,08,1, 11.9,1,1, -0.059, 10516.851, 477.302, 52914.745 25/12/05,13:40:56,14,08,1, 11.9,1,1, -0.059, 10516.849, 477.309, 52914.800 25/12/05,13:40:56,15,08,1, 11.9,1,1, -0.059, 10516.837, 477.275, 52914.704 25/12/05,13:40:56,16,08,1, 11.9,1,1, -0.059, 10516.805, 477.308, 52914.800 25/12/05,13:40:56,17,08,1, 11.9,1,1, -0.059, 10516.799, 477.290, 52914.789 25/12/05,13:40:56,18,08,1, 11.9,1,1, -0.059, 10516.786, 477.269, 52914.764 25/12/05,13:40:56,19,08,1, 11.9,1,1, -0.059, 10516.745, 477.291, 52914.833 25/12/05,13:40:57,00,08,1, 12.0,1,1, -0.060, 10516.738, 477.291, 52914.833 25/12/05,13:40:57,01,08,1, 12.0,1,1, -0.060, 10516.679, 477.274, 52914.931 25/12/05,13:40:57,02,08,1, 12.0,1,1, -0.060, 10516.657, 477.266, 52914.925 25/12/05,13:40:57,03,08,1, 12.0,1,1, -0.060, 10516.640, 477.253, 52915.020 25/12/05,13:40:57,04,08,1, 12.0,1,1, -0.060, 10516.606, 477.258, 52914.965 25/12/05,13:40:57,05,08,1, 12.0,1,1, -0.060, 10516.584, 477.258, 52914.920 25/12/05,13:40:57,06,08,1, 12.0,1,1, -0.060, 10516.545, 477.241, 52914.985 25/12/05,13:40:57,07,08,1, 12.0,1,1, -0.060, 10516.556, 477.227, 52914.922 25/12/05,13:40:57,08,08,1, 12.0,1,1, -0.060, 10516.517, 477.227, 52915.012 25/12/05,13:40:57,09,08,1, 12.0,1,1, -0.060, 10516.480, 477.248, 52915.070 25/12/05,13:40:57,10,08,1, 12.0,1,1, -0.060, 10516.457, 477.233, 52915.081 25/12/05,13:40:57,11,08,1, 12.0,1,1, -0.060, 10516.433, 477.230, 52915.084 25/12/05,13:40:57,12,08,1, 12.0,1,1, -0.060, 10516.409, 477.208, 52915.119 25/12/05,13:40:57,13,08,1, 12.0,1,1, -0.060, 10516.364, 477.216, 52915.150 25/12/05,13:40:57,14,08,1, 12.0,1,1, -0.060, 10516.361, 477.197, 52915.155 25/12/05,13:40:57,15,08,1, 12.0,1,1, -0.060, 10516.334, 477.186, 52915.118 25/12/05,13:40:57,16,08,1, 12.0,1,1, -0.060, 10516.316, 477.189, 52915.146 25/12/05,13:40:57,17,08,1, 12.0,1,1, -0.060, 10516.297, 477.198, 52915.270 25/12/05,13:40:57,18,08,1, 12.0,1,1, -0.060, 10516.265, 477.185, 52915.287 25/12/05,13:40:57,19,08,1, 12.0,1,1, -0.060, 10516.238, 477.162, 52915.229 25/12/05,13:40:58,00,08,1, 12.0,1,1, -0.061, 10516.237, 477.162, 52915.229 25/12/05,13:40:58,01,08,1, 12.0,1,1, -0.061, 10516.197, 477.160, 52915.153 25/12/05,13:40:58,02,08,1, 12.0,1,1, -0.061, 10516.142, 477.155, 52915.184 25/12/05,13:40:58,03,08,1, 12.0,1,1, -0.061, 10516.140, 477.119, 52915.213 25/12/05,13:40:58,04,08,1, 12.0,1,1, -0.061, 10516.092, 477.126, 52915.272 25/12/05,13:40:58,05,08,1, 12.0,1,1, -0.061, 10516.086, 477.127, 52915.332 25/12/05,13:40:58,06,08,1, 12.0,1,1, -0.061, 10516.059, 477.122, 52915.369 25/12/05,13:40:58,07,08,1, 12.0,1,1, -0.061, 10516.044, 477.104, 52915.376 25/12/05,13:40:58,08,08,1, 12.0,1,1, -0.061, 10516.004, 477.088, 52915.399 25/12/05,13:40:58,09,08,1, 12.0,1,1, -0.061, 10515.987, 477.077, 52915.380 25/12/05,13:40:58,10,08,1, 12.0,1,1, -0.061, 10515.982, 477.085, 52915.464 25/12/05,13:40:58,11,08,1, 12.0,1,1, -0.061, 10515.944, 477.076, 52915.417 25/12/05,13:40:58,12,08,1, 12.0,1,1, -0.061, 10515.913, 477.096, 52915.446 25/12/05,13:40:58,13,08,1, 12.0,1,1, -0.061, 10515.872, 477.087, 52915.377 25/12/05,13:40:58,14,08,1, 12.0,1,1, -0.061, 10515.879, 477.064, 52915.489 25/12/05,13:40:58,15,08,1, 12.0,1,1, -0.061, 10515.834, 477.072, 52915.496 25/12/05,13:40:58,16,08,1, 12.0,1,1, -0.061, 10515.826, 477.046, 52915.509 25/12/05,13:40:58,17,08,1, 12.0,1,1, -0.061, 10515.790, 477.057, 52915.542 25/12/05,13:40:58,18,08,1, 12.0,1,1, -0.061, 10515.768, 477.058, 52915.519 25/12/05,13:40:58,19,08,1, 12.0,1,1, -0.061, 10515.735, 477.016, 52915.546 25/12/05,13:40:59,00,08,1, 12.0,1,1, -0.068, 10515.728, 477.016, 52915.546 25/12/05,13:40:59,01,08,1, 12.0,1,1, -0.068, 10515.693, 477.034, 52915.483 25/12/05,13:40:59,02,08,1, 12.0,1,1, -0.068, 10515.657, 477.041, 52915.627 25/12/05,13:40:59,03,08,1, 12.0,1,1, -0.068, 10515.654, 477.002, 52915.632 25/12/05,13:40:59,04,08,1, 12.0,1,1, -0.068, 10515.630, 477.020, 52915.620 25/12/05,13:40:59,05,08,1, 12.0,1,1, -0.068, 10515.596, 477.002, 52915.701 25/12/05,13:40:59,06,08,1, 12.0,1,1, -0.068, 10515.565, 476.986, 52915.620 25/12/05,13:40:59,07,08,1, 12.0,1,1, -0.068, 10515.531, 476.990, 52915.666 25/12/05,13:40:59,08,08,1, 12.0,1,1, -0.068, 10515.533, 477.006, 52915.631 25/12/05,13:40:59,09,08,1, 12.0,1,1, -0.068, 10515.505, 476.944, 52915.610 25/12/05,13:40:59,10,08,1, 12.0,1,1, -0.068, 10515.469, 476.969, 52915.652 25/12/05,13:40:59,11,08,1, 12.0,1,1, -0.068, 10515.454, 476.960, 52915.709 25/12/05,13:40:59,12,08,1, 12.0,1,1, -0.068, 10515.465, 476.936, 52915.425 25/12/05,13:40:59,13,08,1, 12.0,1,1, -0.068, 10515.377, 476.966, 52915.731 25/12/05,13:40:59,14,08,1, 12.0,1,1, -0.068, 10515.345, 476.953, 52915.780 25/12/05,13:40:59,15,08,1, 12.0,1,1, -0.068, 10515.347, 476.948, 52915.794 25/12/05,13:40:59,16,08,1, 12.0,1,1, -0.068, 10515.309, 476.936, 52915.819 25/12/05,13:40:59,17,08,1, 12.0,1,1, -0.068, 10515.313, 476.922, 52915.807 25/12/05,13:40:59,18,08,1, 12.0,1,1, -0.068, 10515.286, 476.920, 52915.820 25/12/05,13:40:59,19,08,1, 12.0,1,1, -0.068, 10515.274, 476.907, 52915.883 25/12/05,13:41:00,00,08,1, 11.9,1,1, -0.066, 10515.269, 476.907, 52915.883 25/12/05,13:41:00,01,08,1, 11.9,1,1, -0.066, 10515.216, 476.895, 52915.873 25/12/05,13:41:00,02,08,1, 11.9,1,1, -0.066, 10515.168, 476.882, 52915.828 25/12/05,13:41:00,03,08,1, 11.9,1,1, -0.066, 10515.150, 476.874, 52915.882 25/12/05,13:41:00,04,08,1, 11.9,1,1, -0.066, 10515.151, 476.839, 52915.842 25/12/05,13:41:00,05,08,1, 11.9,1,1, -0.066, 10515.113, 476.846, 52915.888 25/12/05,13:41:00,06,08,1, 11.9,1,1, -0.066, 10515.077, 476.852, 52915.897 25/12/05,13:41:00,07,08,1, 11.9,1,1, -0.066, 10515.063, 476.808, 52915.851 25/12/05,13:41:00,08,08,1, 11.9,1,1, -0.066, 10515.028, 476.840, 52915.835 25/12/05,13:41:00,09,08,1, 11.9,1,1, -0.066, 10515.003, 476.833, 52915.868 25/12/05,13:41:00,10,08,1, 11.9,1,1, -0.066, 10514.998, 476.807, 52915.912 25/12/05,13:41:00,11,08,1, 11.9,1,1, -0.066, 10514.953, 476.807, 52915.891 25/12/05,13:41:00,12,08,1, 11.9,1,1, -0.066, 10514.956, 476.794, 52915.946 25/12/05,13:41:00,13,08,1, 11.9,1,1, -0.066, 10514.903, 476.795, 52915.959 25/12/05,13:41:00,14,08,1, 11.9,1,1, -0.066, 10514.902, 476.767, 52915.964 25/12/05,13:41:00,15,08,1, 11.9,1,1, -0.066, 10514.867, 476.747, 52915.942 25/12/05,13:41:00,16,08,1, 11.9,1,1, -0.066, 10514.863, 476.778, 52915.983 25/12/05,13:41:00,17,08,1, 11.9,1,1, -0.066, 10514.834, 476.772, 52916.076 25/12/05,13:41:00,18,08,1, 11.9,1,1, -0.066, 10514.821, 476.740, 52916.145 25/12/05,13:41:00,19,08,1, 11.9,1,1, -0.066, 10514.790, 476.744, 52916.162 25/12/05,13:41:01,00,08,1, 11.9,1,1, -0.057, 10514.785, 476.744, 52916.162 25/12/05,13:41:01,01,08,1, 11.9,1,1, -0.057, 10514.730, 476.735, 52916.138 25/12/05,13:41:01,02,08,1, 11.9,1,1, -0.057, 10514.702, 476.723, 52916.143 25/12/05,13:41:01,03,08,1, 11.9,1,1, -0.057, 10514.687, 476.715, 52916.110 25/12/05,13:41:01,04,08,1, 11.9,1,1, -0.057, 10514.671, 476.720, 52916.108 25/12/05,13:41:01,05,08,1, 11.9,1,1, -0.057, 10514.644, 476.690, 52916.150 25/12/05,13:41:01,06,08,1, 11.9,1,1, -0.057, 10514.614, 476.712, 52916.182 25/12/05,13:41:01,07,08,1, 11.9,1,1, -0.057, 10514.606, 476.697, 52916.229 25/12/05,13:41:01,08,08,1, 11.9,1,1, -0.057, 10514.584, 476.707, 52916.237 25/12/05,13:41:01,09,08,1, 11.9,1,1, -0.057, 10514.551, 476.678, 52916.273 25/12/05,13:41:01,10,08,1, 11.9,1,1, -0.057, 10514.517, 476.657, 52916.270 25/12/05,13:41:01,11,08,1, 11.9,1,1, -0.057, 10514.501, 476.650, 52916.306 25/12/05,13:41:01,12,08,1, 11.9,1,1, -0.057, 10514.486, 476.651, 52916.300 25/12/05,13:41:01,13,08,1, 11.9,1,1, -0.057, 10514.447, 476.656, 52916.265 25/12/05,13:41:01,14,08,1, 11.9,1,1, -0.057, 10514.426, 476.650, 52916.356 25/12/05,13:41:01,15,08,1, 11.9,1,1, -0.057, 10514.414, 476.642, 52916.341 25/12/05,13:41:01,16,08,1, 11.9,1,1, -0.057, 10514.389, 476.619, 52916.380 25/12/05,13:41:01,17,08,1, 11.9,1,1, -0.057, 10514.383, 476.617, 52916.369 25/12/05,13:41:01,18,08,1, 11.9,1,1, -0.057, 10514.341, 476.614, 52916.392 25/12/05,13:41:01,19,08,1, 11.9,1,1, -0.057, 10514.324, 476.592, 52916.415 25/12/05,13:41:02,00,08,1, 12.0,1,1, -0.059, 10514.318, 476.592, 52916.415 25/12/05,13:41:02,01,08,1, 12.0,1,1, -0.059, 10514.306, 476.613, 52916.374 25/12/05,13:41:02,02,08,1, 12.0,1,1, -0.059, 10514.269, 476.596, 52916.335 25/12/05,13:41:02,03,08,1, 12.0,1,1, -0.059, 10514.237, 476.584, 52916.405 25/12/05,13:41:02,04,08,1, 12.0,1,1, -0.059, 10514.237, 476.569, 52916.452 25/12/05,13:41:02,05,08,1, 12.0,1,1, -0.059, 10514.187, 476.556, 52916.574 25/12/05,13:41:02,06,08,1, 12.0,1,1, -0.059, 10514.183, 476.565, 52916.555 25/12/05,13:41:02,07,08,1, 12.0,1,1, -0.059, 10514.164, 476.557, 52916.567 25/12/05,13:41:02,08,08,1, 12.0,1,1, -0.059, 10514.124, 476.544, 52916.558 25/12/05,13:41:02,09,08,1, 12.0,1,1, -0.059, 10514.137, 476.519, 52916.511 25/12/05,13:41:02,10,08,1, 12.0,1,1, -0.059, 10514.103, 476.533, 52916.534 25/12/05,13:41:02,11,08,1, 12.0,1,1, -0.059, 10514.084, 476.506, 52916.550 25/12/05,13:41:02,12,08,1, 12.0,1,1, -0.059, 10514.045, 476.498, 52916.569 25/12/05,13:41:02,13,08,1, 12.0,1,1, -0.059, 10514.054, 476.473, 52916.649 25/12/05,13:41:02,14,08,1, 12.0,1,1, -0.059, 10514.034, 476.490, 52916.663 25/12/05,13:41:02,15,08,1, 12.0,1,1, -0.059, 10514.000, 476.506, 52916.718 25/12/05,13:41:02,16,08,1, 12.0,1,1, -0.059, 10514.011, 476.479, 52916.661 25/12/05,13:41:02,17,08,1, 12.0,1,1, -0.059, 10513.972, 476.472, 52916.644 25/12/05,13:41:02,18,08,1, 12.0,1,1, -0.059, 10513.937, 476.463, 52916.698 25/12/05,13:41:02,19,08,1, 12.0,1,1, -0.059, 10513.915, 476.470, 52916.678 25/12/05,13:41:03,00,09,1, 12.0,1,1, -0.068, 10513.909, 476.470, 52916.678 25/12/05,13:41:03,01,09,1, 12.0,1,1, -0.068, 10513.884, 476.444, 52916.749 25/12/05,13:41:03,02,09,1, 12.0,1,1, -0.068, 10513.846, 476.432, 52916.817 25/12/05,13:41:03,03,09,1, 12.0,1,1, -0.068, 10513.825, 476.447, 52916.766 25/12/05,13:41:03,04,09,1, 12.0,1,1, -0.068, 10513.804, 476.421, 52916.812 25/12/05,13:41:03,05,09,1, 12.0,1,1, -0.068, 10513.791, 476.418, 52916.816 25/12/05,13:41:03,06,09,1, 12.0,1,1, -0.068, 10513.770, 476.415, 52916.838 25/12/05,13:41:03,07,09,1, 12.0,1,1, -0.068, 10513.749, 476.404, 52916.854 25/12/05,13:41:03,08,09,1, 12.0,1,1, -0.068, 10513.732, 476.412, 52916.920 25/12/05,13:41:03,09,09,1, 12.0,1,1, -0.068, 10513.704, 476.417, 52916.889 25/12/05,13:41:03,10,09,1, 12.0,1,1, -0.068, 10513.678, 476.399, 52916.951 25/12/05,13:41:03,11,09,1, 12.0,1,1, -0.068, 10513.680, 476.395, 52916.936 25/12/05,13:41:03,12,09,1, 12.0,1,1, -0.068, 10513.655, 476.392, 52917.041 25/12/05,13:41:03,13,09,1, 12.0,1,1, -0.068, 10513.654, 476.374, 52917.044 25/12/05,13:41:03,14,09,1, 12.0,1,1, -0.068, 10513.623, 476.376, 52916.984 25/12/05,13:41:03,15,09,1, 12.0,1,1, -0.068, 10513.596, 476.371, 52916.991 25/12/05,13:41:03,16,09,1, 12.0,1,1, -0.068, 10513.573, 476.349, 52916.957 25/12/05,13:41:03,17,09,1, 12.0,1,1, -0.068, 10513.569, 476.363, 52917.001 25/12/05,13:41:03,18,09,1, 12.0,1,1, -0.068, 10513.546, 476.351, 52916.975 25/12/05,13:41:03,19,09,1, 12.0,1,1, -0.068, 10513.537, 476.362, 52917.057 25/12/05,13:41:04,00,08,1, 11.9,1,1, -0.064, 10513.533, 476.362, 52917.057 25/12/05,13:41:04,01,08,1, 11.9,1,1, -0.064, 10513.485, 476.347, 52917.111 25/12/05,13:41:04,02,08,1, 11.9,1,1, -0.064, 10513.482, 476.342, 52917.061 25/12/05,13:41:04,03,08,1, 11.9,1,1, -0.064, 10513.478, 476.309, 52917.112 25/12/05,13:41:04,04,08,1, 11.9,1,1, -0.064, 10513.442, 476.307, 52917.064 25/12/05,13:41:04,05,08,1, 11.9,1,1, -0.064, 10513.428, 476.325, 52917.125 25/12/05,13:41:04,06,08,1, 11.9,1,1, -0.064, 10513.389, 476.331, 52917.150 25/12/05,13:41:04,07,08,1, 11.9,1,1, -0.064, 10513.385, 476.292, 52917.284 25/12/05,13:41:04,08,08,1, 11.9,1,1, -0.064, 10513.351, 476.308, 52917.194 25/12/05,13:41:04,09,08,1, 11.9,1,1, -0.064, 10513.341, 476.317, 52917.217 25/12/05,13:41:04,10,08,1, 11.9,1,1, -0.064, 10513.312, 476.297, 52917.237 25/12/05,13:41:04,11,08,1, 11.9,1,1, -0.064, 10513.299, 476.291, 52917.283 25/12/05,13:41:04,12,08,1, 11.9,1,1, -0.064, 10513.275, 476.272, 52917.183 25/12/05,13:41:04,13,08,1, 11.9,1,1, -0.064, 10513.254, 476.289, 52917.233 25/12/05,13:41:04,14,08,1, 11.9,1,1, -0.064, 10513.264, 476.305, 52917.310 25/12/05,13:41:04,15,08,1, 11.9,1,1, -0.064, 10513.231, 476.266, 52917.223 25/12/05,13:41:04,16,08,1, 11.9,1,1, -0.064, 10513.162, 476.263, 52917.435 25/12/05,13:41:04,17,08,1, 11.9,1,1, -0.064, 10513.161, 476.254, 52917.426 25/12/05,13:41:04,18,08,1, 11.9,1,1, -0.064, 10513.143, 476.262, 52917.400 25/12/05,13:41:04,19,08,1, 11.9,1,1, -0.064, 10513.141, 476.240, 52917.364 25/12/05,13:41:05,00,08,1, 11.9,1,1, -0.057, 10513.133, 476.240, 52917.364 25/12/05,13:41:05,01,08,1, 11.9,1,1, -0.057, 10513.110, 476.231, 52917.354 25/12/05,13:41:05,02,08,1, 11.9,1,1, -0.057, 10513.099, 476.229, 52917.363 25/12/05,13:41:05,03,08,1, 11.9,1,1, -0.057, 10513.066, 476.227, 52917.333 25/12/05,13:41:05,04,08,1, 11.9,1,1, -0.057, 10513.040, 476.226, 52917.412 25/12/05,13:41:05,05,08,1, 11.9,1,1, -0.057, 10513.032, 476.234, 52917.510 25/12/05,13:41:05,06,08,1, 11.9,1,1, -0.057, 10513.005, 476.230, 52917.575 25/12/05,13:41:05,07,08,1, 11.9,1,1, -0.057, 10513.006, 476.238, 52917.507 25/12/05,13:41:05,08,08,1, 11.9,1,1, -0.057, 10512.999, 476.229, 52917.548 25/12/05,13:41:05,09,08,1, 11.9,1,1, -0.057, 10512.973, 476.191, 52917.482 25/12/05,13:41:05,10,08,1, 11.9,1,1, -0.057, 10512.968, 476.198, 52917.457 25/12/05,13:41:05,11,08,1, 11.9,1,1, -0.057, 10512.936, 476.194, 52917.620 25/12/05,13:41:05,12,08,1, 11.9,1,1, -0.057, 10512.912, 476.197, 52917.593 25/12/05,13:41:05,13,08,1, 11.9,1,1, -0.057, 10512.904, 476.188, 52917.618 25/12/05,13:41:05,14,08,1, 11.9,1,1, -0.057, 10512.876, 476.184, 52917.601 25/12/05,13:41:05,15,08,1, 11.9,1,1, -0.057, 10512.869, 476.202, 52917.660 25/12/05,13:41:05,16,08,1, 11.9,1,1, -0.057, 10512.831, 476.174, 52917.673 25/12/05,13:41:05,17,08,1, 11.9,1,1, -0.057, 10512.843, 476.169, 52917.701 25/12/05,13:41:05,18,08,1, 11.9,1,1, -0.057, 10512.814, 476.182, 52917.707 25/12/05,13:41:05,19,08,1, 11.9,1,1, -0.057, 10512.785, 476.176, 52917.681 25/12/05,13:41:06,00,08,1, 11.9,1,1, -0.058, 10512.782, 476.176, 52917.681 25/12/05,13:41:06,01,08,1, 11.9,1,1, -0.058, 10512.752, 476.167, 52917.777 25/12/05,13:41:06,02,08,1, 11.9,1,1, -0.058, 10512.723, 476.162, 52917.790 25/12/05,13:41:06,03,08,1, 11.9,1,1, -0.058, 10512.708, 476.153, 52917.817 25/12/05,13:41:06,04,08,1, 11.9,1,1, -0.058, 10512.698, 476.153, 52917.864 25/12/05,13:41:06,05,08,1, 11.9,1,1, -0.058, 10512.697, 476.144, 52917.884 25/12/05,13:41:06,06,08,1, 11.9,1,1, -0.058, 10512.657, 476.177, 52917.900 25/12/05,13:41:06,07,08,1, 11.9,1,1, -0.058, 10512.649, 476.139, 52917.807 25/12/05,13:41:06,08,08,1, 11.9,1,1, -0.058, 10512.639, 476.148, 52917.846 25/12/05,13:41:06,09,08,1, 11.9,1,1, -0.058, 10512.638, 476.149, 52917.784 25/12/05,13:41:06,10,08,1, 11.9,1,1, -0.058, 10512.593, 476.138, 52917.909 25/12/05,13:41:06,11,08,1, 11.9,1,1, -0.058, 10512.572, 476.130, 52917.944 25/12/05,13:41:06,12,08,1, 11.9,1,1, -0.058, 10512.536, 476.130, 52917.949 25/12/05,13:41:06,13,08,1, 11.9,1,1, -0.058, 10512.540, 476.109, 52917.955 25/12/05,13:41:06,14,08,1, 11.9,1,1, -0.058, 10512.504, 476.112, 52917.950 25/12/05,13:41:06,15,08,1, 11.9,1,1, -0.058, 10512.493, 476.097, 52917.927 25/12/05,13:41:06,16,08,1, 11.9,1,1, -0.058, 10512.470, 476.092, 52918.004 25/12/05,13:41:06,17,08,1, 11.9,1,1, -0.058, 10512.457, 476.138, 52918.040 25/12/05,13:41:06,18,08,1, 11.9,1,1, -0.058, 10512.457, 476.096, 52918.001 25/12/05,13:41:06,19,08,1, 11.9,1,1, -0.058, 10512.415, 476.102, 52918.067 25/12/05,13:41:07,00,08,1, 11.9,1,1, -0.059, 10512.415, 476.102, 52918.067 25/12/05,13:41:07,01,08,1, 11.9,1,1, -0.059, 10512.381, 476.109, 52918.094 25/12/05,13:41:07,02,08,1, 11.9,1,1, -0.059, 10512.372, 476.097, 52918.099 25/12/05,13:41:07,03,08,1, 11.9,1,1, -0.059, 10512.332, 476.090, 52918.161 25/12/05,13:41:07,04,08,1, 11.9,1,1, -0.059, 10512.356, 476.089, 52918.074 25/12/05,13:41:07,05,08,1, 11.9,1,1, -0.059, 10512.309, 476.089, 52918.134 25/12/05,13:41:07,06,08,1, 11.9,1,1, -0.059, 10512.331, 476.093, 52918.149 25/12/05,13:41:07,07,08,1, 11.9,1,1, -0.059, 10512.288, 476.089, 52918.206 25/12/05,13:41:07,08,08,1, 11.9,1,1, -0.059, 10512.265, 476.069, 52918.226 25/12/05,13:41:07,09,08,1, 11.9,1,1, -0.059, 10512.258, 476.064, 52918.253 25/12/05,13:41:07,10,08,1, 11.9,1,1, -0.059, 10512.228, 476.076, 52918.304 25/12/05,13:41:07,11,08,1, 11.9,1,1, -0.059, 10512.215, 476.056, 52918.213 25/12/05,13:41:07,12,08,1, 11.9,1,1, -0.059, 10512.174, 476.060, 52918.265 25/12/05,13:41:07,13,08,1, 11.9,1,1, -0.059, 10512.171, 476.065, 52918.222 25/12/05,13:41:07,14,08,1, 11.9,1,1, -0.059, 10512.161, 476.067, 52918.253 25/12/05,13:41:07,15,08,1, 11.9,1,1, -0.059, 10512.153, 476.072, 52918.181 25/12/05,13:41:07,16,08,1, 11.9,1,1, -0.059, 10512.113, 476.059, 52918.339 25/12/05,13:41:07,17,08,1, 11.9,1,1, -0.059, 10512.117, 476.042, 52918.171 25/12/05,13:41:07,18,08,1, 11.9,1,1, -0.059, 10512.058, 476.064, 52918.327 25/12/05,13:41:07,19,08,1, 11.9,1,1, -0.059, 10512.061, 476.067, 52918.392 25/12/05,13:41:08,00,08,1, 11.9,1,1, -0.060, 10512.056, 476.067, 52918.392 25/12/05,13:41:08,01,08,1, 11.9,1,1, -0.060, 10512.026, 476.047, 52918.362 25/12/05,13:41:08,02,08,1, 11.9,1,1, -0.060, 10512.004, 476.035, 52918.370 25/12/05,13:41:08,03,08,1, 11.9,1,1, -0.060, 10511.980, 476.038, 52918.387 25/12/05,13:41:08,04,08,1, 11.9,1,1, -0.060, 10511.980, 476.044, 52918.464 25/12/05,13:41:08,05,08,1, 11.9,1,1, -0.060, 10511.956, 476.024, 52918.552 25/12/05,13:41:08,06,08,1, 11.9,1,1, -0.060, 10511.971, 476.053, 52918.539 25/12/05,13:41:08,07,08,1, 11.9,1,1, -0.060, 10511.956, 476.041, 52918.556 25/12/05,13:41:08,08,08,1, 11.9,1,1, -0.060, 10511.893, 476.055, 52918.509 25/12/05,13:41:08,09,08,1, 11.9,1,1, -0.060, 10511.894, 476.025, 52918.533 25/12/05,13:41:08,10,08,1, 11.9,1,1, -0.060, 10511.869, 476.022, 52918.509 25/12/05,13:41:08,11,08,1, 11.9,1,1, -0.060, 10511.851, 476.012, 52918.519 25/12/05,13:41:08,12,08,1, 11.9,1,1, -0.060, 10511.842, 476.029, 52918.613 25/12/05,13:41:08,13,08,1, 11.9,1,1, -0.060, 10511.819, 476.035, 52918.582 25/12/05,13:41:08,14,08,1, 11.9,1,1, -0.060, 10511.779, 476.045, 52918.718 25/12/05,13:41:08,15,08,1, 11.9,1,1, -0.060, 10511.776, 476.017, 52918.750 25/12/05,13:41:08,16,08,1, 11.9,1,1, -0.060, 10511.755, 476.048, 52918.680 25/12/05,13:41:08,17,08,1, 11.9,1,1, -0.060, 10511.754, 476.028, 52918.714 25/12/05,13:41:08,18,08,1, 11.9,1,1, -0.060, 10511.714, 475.998, 52918.709 25/12/05,13:41:08,19,08,1, 11.9,1,1, -0.060, 10511.721, 476.016, 52918.692 25/12/05,13:41:09,00,08,1, 12.0,1,1, -0.062, 10511.714, 476.016, 52918.692 25/12/05,13:41:09,01,08,1, 12.0,1,1, -0.062, 10511.651, 476.021, 52918.654 25/12/05,13:41:09,02,08,1, 12.0,1,1, -0.062, 10511.640, 476.020, 52918.795 25/12/05,13:41:09,03,08,1, 12.0,1,1, -0.062, 10511.624, 475.998, 52918.720 25/12/05,13:41:09,04,08,1, 12.0,1,1, -0.062, 10511.599, 476.009, 52918.774 25/12/05,13:41:09,05,08,1, 12.0,1,1, -0.062, 10511.577, 476.012, 52918.882 25/12/05,13:41:09,06,08,1, 12.0,1,1, -0.062, 10511.583, 476.016, 52918.881 25/12/05,13:41:09,07,08,1, 12.0,1,1, -0.062, 10511.537, 476.017, 52918.804 25/12/05,13:41:09,08,08,1, 12.0,1,1, -0.062, 10511.527, 475.977, 52918.864 25/12/05,13:41:09,09,08,1, 12.0,1,1, -0.062, 10511.488, 476.010, 52918.874 25/12/05,13:41:09,10,08,1, 12.0,1,1, -0.062, 10511.482, 475.984, 52918.887 25/12/05,13:41:09,11,08,1, 12.0,1,1, -0.062, 10511.456, 475.992, 52918.897 25/12/05,13:41:09,12,08,1, 12.0,1,1, -0.062, 10511.439, 475.994, 52918.910 25/12/05,13:41:09,13,08,1, 12.0,1,1, -0.062, 10511.407, 475.980, 52918.923 25/12/05,13:41:09,14,08,1, 12.0,1,1, -0.062, 10511.390, 475.998, 52918.991 25/12/05,13:41:09,15,08,1, 12.0,1,1, -0.062, 10511.380, 475.986, 52918.921 25/12/05,13:41:09,16,08,1, 12.0,1,1, -0.062, 10511.324, 475.953, 52918.917 25/12/05,13:41:09,17,08,1, 12.0,1,1, -0.062, 10511.340, 475.964, 52918.918 25/12/05,13:41:09,18,08,1, 12.0,1,1, -0.062, 10511.301, 475.956, 52918.972 25/12/05,13:41:09,19,08,1, 12.0,1,1, -0.062, 10511.278, 475.956, 52919.027 25/12/05,13:41:10,00,07,1, 12.0,1,1, -0.065, 10511.272, 475.956, 52919.027 25/12/05,13:41:10,01,07,1, 12.0,1,1, -0.065, 10511.257, 475.988, 52919.092 25/12/05,13:41:10,02,07,1, 12.0,1,1, -0.065, 10511.233, 475.949, 52919.094 25/12/05,13:41:10,03,07,1, 12.0,1,1, -0.065, 10511.209, 475.970, 52919.147 25/12/05,13:41:10,04,07,1, 12.0,1,1, -0.065, 10511.173, 475.962, 52919.125 25/12/05,13:41:10,05,07,1, 12.0,1,1, -0.065, 10511.165, 475.948, 52919.103 25/12/05,13:41:10,06,07,1, 12.0,1,1, -0.065, 10511.153, 475.968, 52919.134 25/12/05,13:41:10,07,07,1, 12.0,1,1, -0.065, 10511.112, 475.967, 52919.138 25/12/05,13:41:10,08,07,1, 12.0,1,1, -0.065, 10511.105, 475.969, 52919.145 25/12/05,13:41:10,09,07,1, 12.0,1,1, -0.065, 10511.098, 475.976, 52919.217 25/12/05,13:41:10,10,07,1, 12.0,1,1, -0.065, 10511.061, 475.961, 52919.207 25/12/05,13:41:10,11,07,1, 12.0,1,1, -0.065, 10511.049, 475.975, 52919.261 25/12/05,13:41:10,12,07,1, 12.0,1,1, -0.065, 10511.016, 475.953, 52919.262 25/12/05,13:41:10,13,07,1, 12.0,1,1, -0.065, 10511.003, 475.972, 52919.245 25/12/05,13:41:10,14,07,1, 12.0,1,1, -0.065, 10510.976, 475.946, 52919.257 25/12/05,13:41:10,15,07,1, 12.0,1,1, -0.065, 10510.953, 475.954, 52919.283 25/12/05,13:41:10,16,07,1, 12.0,1,1, -0.065, 10510.911, 475.955, 52919.320 25/12/05,13:41:10,17,07,1, 12.0,1,1, -0.065, 10510.905, 475.956, 52919.312 25/12/05,13:41:10,18,07,1, 12.0,1,1, -0.065, 10510.909, 475.952, 52919.308 25/12/05,13:41:10,19,07,1, 12.0,1,1, -0.065, 10510.863, 475.952, 52919.317 25/12/05,13:41:11,00,08,1, 11.8,1,1, -0.064, 10510.855, 475.952, 52919.317 25/12/05,13:41:11,01,08,1, 11.8,1,1, -0.064, 10510.854, 475.926, 52919.391 25/12/05,13:41:11,02,08,1, 11.8,1,1, -0.064, 10510.800, 475.931, 52919.401 25/12/05,13:41:11,03,08,1, 11.8,1,1, -0.064, 10510.827, 475.946, 52919.367 25/12/05,13:41:11,04,08,1, 11.8,1,1, -0.064, 10510.772, 475.931, 52919.422 25/12/05,13:41:11,05,08,1, 11.8,1,1, -0.064, 10510.762, 475.924, 52919.427 25/12/05,13:41:11,06,08,1, 11.8,1,1, -0.064, 10510.711, 475.925, 52919.474 25/12/05,13:41:11,07,08,1, 11.8,1,1, -0.064, 10510.705, 475.911, 52919.554 25/12/05,13:41:11,08,08,1, 11.8,1,1, -0.064, 10510.657, 475.910, 52919.548 25/12/05,13:41:11,09,08,1, 11.8,1,1, -0.064, 10510.655, 475.904, 52919.482 25/12/05,13:41:11,10,08,1, 11.8,1,1, -0.064, 10510.629, 475.895, 52919.494 25/12/05,13:41:11,11,08,1, 11.8,1,1, -0.064, 10510.595, 475.903, 52919.495 25/12/05,13:41:11,12,08,1, 11.8,1,1, -0.064, 10510.596, 475.889, 52919.529 25/12/05,13:41:11,13,08,1, 11.8,1,1, -0.064, 10510.604, 475.890, 52919.557 25/12/05,13:41:11,14,08,1, 11.8,1,1, -0.064, 10510.547, 475.891, 52919.610 25/12/05,13:41:11,15,08,1, 11.8,1,1, -0.064, 10510.531, 475.902, 52919.639 25/12/05,13:41:11,16,08,1, 11.8,1,1, -0.064, 10510.488, 475.907, 52919.656 25/12/05,13:41:11,17,08,1, 11.8,1,1, -0.064, 10510.469, 475.908, 52919.645 25/12/05,13:41:11,18,08,1, 11.8,1,1, -0.064, 10510.471, 475.878, 52919.675 25/12/05,13:41:11,19,08,1, 11.8,1,1, -0.064, 10510.437, 475.892, 52919.708 25/12/05,13:41:12,00,08,1, 12.0,1,1, -0.066, 10510.429, 475.892, 52919.708 25/12/05,13:41:12,01,08,1, 12.0,1,1, -0.066, 10510.410, 475.882, 52919.674 25/12/05,13:41:12,02,08,1, 12.0,1,1, -0.066, 10510.354, 475.864, 52919.702 25/12/05,13:41:12,03,08,1, 12.0,1,1, -0.066, 10510.345, 475.874, 52919.763 25/12/05,13:41:12,04,08,1, 12.0,1,1, -0.066, 10510.333, 475.861, 52919.736 25/12/05,13:41:12,05,08,1, 12.0,1,1, -0.066, 10510.326, 475.855, 52919.742 25/12/05,13:41:12,06,08,1, 12.0,1,1, -0.066, 10510.267, 475.846, 52919.810 25/12/05,13:41:12,07,08,1, 12.0,1,1, -0.066, 10510.266, 475.871, 52919.771 25/12/05,13:41:12,08,08,1, 12.0,1,1, -0.066, 10510.242, 475.841, 52919.754 25/12/05,13:41:12,09,08,1, 12.0,1,1, -0.066, 10510.210, 475.851, 52919.771 25/12/05,13:41:12,10,08,1, 12.0,1,1, -0.066, 10510.203, 475.846, 52919.832 25/12/05,13:41:12,11,08,1, 12.0,1,1, -0.066, 10510.178, 475.849, 52919.839 25/12/05,13:41:12,12,08,1, 12.0,1,1, -0.066, 10510.174, 475.856, 52919.883 25/12/05,13:41:12,13,08,1, 12.0,1,1, -0.066, 10510.140, 475.832, 52919.972 25/12/05,13:41:12,14,08,1, 12.0,1,1, -0.066, 10510.115, 475.837, 52919.962 25/12/05,13:41:12,15,08,1, 12.0,1,1, -0.066, 10510.110, 475.829, 52920.021 25/12/05,13:41:12,16,08,1, 12.0,1,1, -0.066, 10510.074, 475.834, 52920.117 25/12/05,13:41:12,17,08,1, 12.0,1,1, -0.066, 10510.054, 475.843, 52919.985 25/12/05,13:41:12,18,08,1, 12.0,1,1, -0.066, 10510.048, 475.826, 52919.949 25/12/05,13:41:12,19,08,1, 12.0,1,1, -0.066, 10510.021, 475.802, 52919.913 25/12/05,13:41:13,00,08,1, 12.0,1,1, -0.063, 10510.020, 475.802, 52919.913 25/12/05,13:41:13,01,08,1, 12.0,1,1, -0.063, 10509.972, 475.833, 52920.010 25/12/05,13:41:13,02,08,1, 12.0,1,1, -0.063, 10509.939, 475.836, 52920.082 25/12/05,13:41:13,03,08,1, 12.0,1,1, -0.063, 10509.931, 475.805, 52920.005 25/12/05,13:41:13,04,08,1, 12.0,1,1, -0.063, 10509.881, 475.799, 52920.066 25/12/05,13:41:13,05,08,1, 12.0,1,1, -0.063, 10509.894, 475.771, 52920.043 25/12/05,13:41:13,06,08,1, 12.0,1,1, -0.063, 10509.872, 475.818, 52920.016 25/12/05,13:41:13,07,08,1, 12.0,1,1, -0.063, 10509.844, 475.806, 52920.145 25/12/05,13:41:13,08,08,1, 12.0,1,1, -0.063, 10509.842, 475.803, 52920.154 25/12/05,13:41:13,09,08,1, 12.0,1,1, -0.063, 10509.810, 475.792, 52920.182 25/12/05,13:41:13,10,08,1, 12.0,1,1, -0.063, 10509.765, 475.785, 52920.196 25/12/05,13:41:13,11,08,1, 12.0,1,1, -0.063, 10509.749, 475.773, 52920.146 25/12/05,13:41:13,12,08,1, 12.0,1,1, -0.063, 10509.726, 475.771, 52920.159 25/12/05,13:41:13,13,08,1, 12.0,1,1, -0.063, 10509.700, 475.778, 52920.127 25/12/05,13:41:13,14,08,1, 12.0,1,1, -0.063, 10509.698, 475.769, 52920.173 25/12/05,13:41:13,15,08,1, 12.0,1,1, -0.063, 10509.649, 475.768, 52920.200 25/12/05,13:41:13,16,08,1, 12.0,1,1, -0.063, 10509.647, 475.750, 52920.301 25/12/05,13:41:13,17,08,1, 12.0,1,1, -0.063, 10509.639, 475.763, 52920.261 25/12/05,13:41:13,18,08,1, 12.0,1,1, -0.063, 10509.626, 475.745, 52920.274 25/12/05,13:41:13,19,08,1, 12.0,1,1, -0.063, 10509.573, 475.757, 52920.320 25/12/05,13:41:14,00,08,1, 12.0,1,1, -0.062, 10509.570, 475.757, 52920.320 25/12/05,13:41:14,01,08,1, 12.0,1,1, -0.062, 10509.539, 475.729, 52920.311 25/12/05,13:41:14,02,08,1, 12.0,1,1, -0.062, 10509.497, 475.761, 52920.387 25/12/05,13:41:14,03,08,1, 12.0,1,1, -0.062, 10509.497, 475.726, 52920.293 25/12/05,13:41:14,04,08,1, 12.0,1,1, -0.062, 10509.479, 475.733, 52920.270 25/12/05,13:41:14,05,08,1, 12.0,1,1, -0.062, 10509.452, 475.730, 52920.310 25/12/05,13:41:14,06,08,1, 12.0,1,1, -0.062, 10509.430, 475.712, 52920.388 25/12/05,13:41:14,07,08,1, 12.0,1,1, -0.062, 10509.419, 475.712, 52920.416 25/12/05,13:41:14,08,08,1, 12.0,1,1, -0.062, 10509.416, 475.695, 52920.375 25/12/05,13:41:14,09,08,1, 12.0,1,1, -0.062, 10509.342, 475.729, 52920.469 25/12/05,13:41:14,10,08,1, 12.0,1,1, -0.062, 10509.355, 475.699, 52920.289 25/12/05,13:41:14,11,08,1, 12.0,1,1, -0.062, 10509.363, 475.680, 52920.318 25/12/05,13:41:14,12,08,1, 12.0,1,1, -0.062, 10509.345, 475.680, 52920.388 25/12/05,13:41:14,13,08,1, 12.0,1,1, -0.062, 10509.308, 475.675, 52920.445 25/12/05,13:41:14,14,08,1, 12.0,1,1, -0.062, 10509.250, 475.692, 52920.552 25/12/05,13:41:14,15,08,1, 12.0,1,1, -0.062, 10509.270, 475.663, 52920.565 25/12/05,13:41:14,16,08,1, 12.0,1,1, -0.062, 10509.216, 475.690, 52920.573 25/12/05,13:41:14,17,08,1, 12.0,1,1, -0.062, 10509.203, 475.670, 52920.576 25/12/05,13:41:14,18,08,1, 12.0,1,1, -0.062, 10509.175, 475.659, 52920.538 25/12/05,13:41:14,19,08,1, 12.0,1,1, -0.062, 10509.174, 475.683, 52920.564 25/12/05,13:41:15,00,08,1, 11.9,1,1, -0.062, 10509.169, 475.683, 52920.564 25/12/05,13:41:15,01,08,1, 11.9,1,1, -0.062, 10509.132, 475.666, 52920.661 25/12/05,13:41:15,02,08,1, 11.9,1,1, -0.062, 10509.113, 475.650, 52920.641 25/12/05,13:41:15,03,08,1, 11.9,1,1, -0.062, 10509.082, 475.643, 52920.626 25/12/05,13:41:15,04,08,1, 11.9,1,1, -0.062, 10509.055, 475.655, 52920.625 25/12/05,13:41:15,05,08,1, 11.9,1,1, -0.062, 10509.034, 475.647, 52920.695 25/12/05,13:41:15,06,08,1, 11.9,1,1, -0.062, 10509.021, 475.632, 52920.700 25/12/05,13:41:15,07,08,1, 11.9,1,1, -0.062, 10508.997, 475.611, 52920.671 25/12/05,13:41:15,08,08,1, 11.9,1,1, -0.062, 10508.976, 475.615, 52920.798 25/12/05,13:41:15,09,08,1, 11.9,1,1, -0.062, 10508.978, 475.610, 52920.701 25/12/05,13:41:15,10,08,1, 11.9,1,1, -0.062, 10508.933, 475.609, 52920.765 25/12/05,13:41:15,11,08,1, 11.9,1,1, -0.062, 10508.937, 475.607, 52920.704 25/12/05,13:41:15,12,08,1, 11.9,1,1, -0.062, 10508.905, 475.566, 52920.722 25/12/05,13:41:15,13,08,1, 11.9,1,1, -0.062, 10508.873, 475.594, 52920.785 25/12/05,13:41:15,14,08,1, 11.9,1,1, -0.062, 10508.861, 475.586, 52920.782 25/12/05,13:41:15,15,08,1, 11.9,1,1, -0.062, 10508.836, 475.583, 52920.816 25/12/05,13:41:15,16,08,1, 11.9,1,1, -0.062, 10508.808, 475.586, 52920.802 25/12/05,13:41:15,17,08,1, 11.9,1,1, -0.062, 10508.781, 475.571, 52920.884 25/12/05,13:41:15,18,08,1, 11.9,1,1, -0.062, 10508.807, 475.563, 52920.951 25/12/05,13:41:15,19,08,1, 11.9,1,1, -0.062, 10508.769, 475.521, 52920.858 25/12/05,13:41:16,00,08,1, 12.0,1,1, -0.056, 10508.769, 475.521, 52920.858 25/12/05,13:41:16,01,08,1, 12.0,1,1, -0.056, 10508.742, 475.532, 52920.917 25/12/05,13:41:16,02,08,1, 12.0,1,1, -0.056, 10508.693, 475.536, 52920.978 25/12/05,13:41:16,03,08,1, 12.0,1,1, -0.056, 10508.717, 475.524, 52920.931 25/12/05,13:41:16,04,08,1, 12.0,1,1, -0.056, 10508.688, 475.542, 52920.969 25/12/05,13:41:16,05,08,1, 12.0,1,1, -0.056, 10508.664, 475.503, 52920.937 25/12/05,13:41:16,06,08,1, 12.0,1,1, -0.056, 10508.652, 475.508, 52920.974 25/12/05,13:41:16,07,08,1, 12.0,1,1, -0.056, 10508.611, 475.501, 52921.009 25/12/05,13:41:16,08,08,1, 12.0,1,1, -0.056, 10508.605, 475.468, 52920.934 25/12/05,13:41:16,09,08,1, 12.0,1,1, -0.056, 10508.573, 475.488, 52920.966 25/12/05,13:41:16,10,08,1, 12.0,1,1, -0.056, 10508.583, 475.476, 52920.992 25/12/05,13:41:16,11,08,1, 12.0,1,1, -0.056, 10508.546, 475.458, 52920.997 25/12/05,13:41:16,12,08,1, 12.0,1,1, -0.056, 10508.531, 475.449, 52921.047 25/12/05,13:41:16,13,08,1, 12.0,1,1, -0.056, 10508.502, 475.459, 52921.098 25/12/05,13:41:16,14,08,1, 12.0,1,1, -0.056, 10508.499, 475.456, 52921.184 25/12/05,13:41:16,15,08,1, 12.0,1,1, -0.056, 10508.487, 475.458, 52921.068 25/12/05,13:41:16,16,08,1, 12.0,1,1, -0.056, 10508.453, 475.456, 52921.134 25/12/05,13:41:16,17,08,1, 12.0,1,1, -0.056, 10508.459, 475.455, 52921.099 25/12/05,13:41:16,18,08,1, 12.0,1,1, -0.056, 10508.454, 475.422, 52921.082 25/12/05,13:41:16,19,08,1, 12.0,1,1, -0.056, 10508.415, 475.431, 52921.167 25/12/05,13:41:17,00,08,1, 11.9,1,1, -0.064, 10508.410, 475.431, 52921.167 25/12/05,13:41:17,01,08,1, 11.9,1,1, -0.064, 10508.376, 475.388, 52921.208 25/12/05,13:41:17,02,08,1, 11.9,1,1, -0.064, 10508.342, 475.429, 52921.286 25/12/05,13:41:17,03,08,1, 11.9,1,1, -0.064, 10508.333, 475.388, 52921.252 25/12/05,13:41:17,04,08,1, 11.9,1,1, -0.064, 10508.316, 475.383, 52921.243 25/12/05,13:41:17,05,08,1, 11.9,1,1, -0.064, 10508.327, 475.367, 52921.189 25/12/05,13:41:17,06,08,1, 11.9,1,1, -0.064, 10508.312, 475.370, 52921.223 25/12/05,13:41:17,07,08,1, 11.9,1,1, -0.064, 10508.272, 475.340, 52921.286 25/12/05,13:41:17,08,08,1, 11.9,1,1, -0.064, 10508.291, 475.344, 52921.289 25/12/05,13:41:17,09,08,1, 11.9,1,1, -0.064, 10508.259, 475.345, 52921.311 25/12/05,13:41:17,10,08,1, 11.9,1,1, -0.064, 10508.239, 475.333, 52921.317 25/12/05,13:41:17,11,08,1, 11.9,1,1, -0.064, 10508.244, 475.323, 52921.316 25/12/05,13:41:17,12,08,1, 11.9,1,1, -0.064, 10508.202, 475.348, 52921.406 25/12/05,13:41:17,13,08,1, 11.9,1,1, -0.064, 10508.175, 475.313, 52921.400 25/12/05,13:41:17,14,08,1, 11.9,1,1, -0.064, 10508.187, 475.285, 52921.383 25/12/05,13:41:17,15,08,1, 11.9,1,1, -0.064, 10508.148, 475.302, 52921.444 25/12/05,13:41:17,16,08,1, 11.9,1,1, -0.064, 10508.130, 475.273, 52921.328 25/12/05,13:41:17,17,08,1, 11.9,1,1, -0.064, 10508.150, 475.250, 52921.350 25/12/05,13:41:17,18,08,1, 11.9,1,1, -0.064, 10508.097, 475.249, 52921.418 25/12/05,13:41:17,19,08,1, 11.9,1,1, -0.064, 10508.083, 475.244, 52921.545 25/12/05,13:41:18,00,08,1, 11.8,1,1, -0.056, 10508.076, 475.244, 52921.545 25/12/05,13:41:18,01,08,1, 11.8,1,1, -0.056, 10508.073, 475.201, 52921.535 25/12/05,13:41:18,02,08,1, 11.8,1,1, -0.056, 10508.052, 475.229, 52921.561 25/12/05,13:41:18,03,08,1, 11.8,1,1, -0.056, 10508.020, 475.213, 52921.480 25/12/05,13:41:18,04,08,1, 11.8,1,1, -0.056, 10508.005, 475.187, 52921.424 25/12/05,13:41:18,05,08,1, 11.8,1,1, -0.056, 10507.998, 475.191, 52921.538 25/12/05,13:41:18,06,08,1, 11.8,1,1, -0.056, 10507.978, 475.177, 52921.523 25/12/05,13:41:18,07,08,1, 11.8,1,1, -0.056, 10507.972, 475.194, 52921.563 25/12/05,13:41:18,08,08,1, 11.8,1,1, -0.056, 10507.947, 475.152, 52921.580 25/12/05,13:41:18,09,08,1, 11.8,1,1, -0.056, 10507.936, 475.150, 52921.649 25/12/05,13:41:18,10,08,1, 11.8,1,1, -0.056, 10507.924, 475.153, 52921.603 25/12/05,13:41:18,11,08,1, 11.8,1,1, -0.056, 10507.886, 475.154, 52921.610 25/12/05,13:41:18,12,08,1, 11.8,1,1, -0.056, 10507.888, 475.135, 52921.572 25/12/05,13:41:18,13,08,1, 11.8,1,1, -0.056, 10507.860, 475.128, 52921.615 25/12/05,13:41:18,14,08,1, 11.8,1,1, -0.056, 10507.859, 475.158, 52921.636 25/12/05,13:41:18,15,08,1, 11.8,1,1, -0.056, 10507.831, 475.124, 52921.704 25/12/05,13:41:18,16,08,1, 11.8,1,1, -0.056, 10507.825, 475.130, 52921.636 25/12/05,13:41:18,17,08,1, 11.8,1,1, -0.056, 10507.817, 475.091, 52921.691 25/12/05,13:41:18,18,08,1, 11.8,1,1, -0.056, 10507.792, 475.063, 52921.724 25/12/05,13:41:18,19,08,1, 11.8,1,1, -0.056, 10507.780, 475.071, 52921.689 25/12/05,13:41:19,00,08,1, 11.9,1,1, -0.064, 10507.776, 475.071, 52921.689 25/12/05,13:41:19,01,08,1, 11.9,1,1, -0.064, 10507.754, 475.047, 52921.709 25/12/05,13:41:19,02,08,1, 11.9,1,1, -0.064, 10507.745, 475.036, 52921.706 25/12/05,13:41:19,03,08,1, 11.9,1,1, -0.064, 10507.697, 475.023, 52921.772 25/12/05,13:41:19,04,08,1, 11.9,1,1, -0.064, 10507.669, 475.023, 52921.737 25/12/05,13:41:19,05,08,1, 11.9,1,1, -0.064, 10507.662, 475.013, 52921.802 25/12/05,13:41:19,06,08,1, 11.9,1,1, -0.064, 10507.675, 474.999, 52921.865 25/12/05,13:41:19,07,08,1, 11.9,1,1, -0.064, 10507.656, 474.978, 52921.892 25/12/05,13:41:19,08,08,1, 11.9,1,1, -0.064, 10507.630, 474.974, 52921.857 25/12/05,13:41:19,09,08,1, 11.9,1,1, -0.064, 10507.632, 474.976, 52921.876 25/12/05,13:41:19,10,08,1, 11.9,1,1, -0.064, 10507.594, 474.962, 52921.808 25/12/05,13:41:19,11,08,1, 11.9,1,1, -0.064, 10507.598, 474.927, 52921.778 25/12/05,13:41:19,12,08,1, 11.9,1,1, -0.064, 10507.586, 474.919, 52921.840 25/12/05,13:41:19,13,08,1, 11.9,1,1, -0.064, 10507.550, 474.911, 52922.021 25/12/05,13:41:19,14,08,1, 11.9,1,1, -0.064, 10507.549, 474.902, 52921.898 25/12/05,13:41:19,15,08,1, 11.9,1,1, -0.064, 10507.517, 474.900, 52922.040 25/12/05,13:41:19,16,08,1, 11.9,1,1, -0.064, 10507.491, 474.860, 52921.955 25/12/05,13:41:19,17,08,1, 11.9,1,1, -0.064, 10507.491, 474.839, 52921.946 25/12/05,13:41:19,18,08,1, 11.9,1,1, -0.064, 10507.479, 474.849, 52921.930 25/12/05,13:41:19,19,08,1, 11.9,1,1, -0.064, 10507.492, 474.823, 52921.988 25/12/05,13:41:20,00,08,1, 12.0,1,1, -0.057, 10507.483, 474.823, 52921.988 25/12/05,13:41:20,01,08,1, 12.0,1,1, -0.057, 10507.416, 474.806, 52921.962 25/12/05,13:41:20,02,08,1, 12.0,1,1, -0.057, 10507.416, 474.767, 52922.001 25/12/05,13:41:20,03,08,1, 12.0,1,1, -0.057, 10507.415, 474.770, 52922.033 25/12/05,13:41:20,04,08,1, 12.0,1,1, -0.057, 10507.419, 474.763, 52922.088 25/12/05,13:41:20,05,08,1, 12.0,1,1, -0.057, 10507.393, 474.742, 52922.064 25/12/05,13:41:20,06,08,1, 12.0,1,1, -0.057, 10507.356, 474.713, 52922.031 25/12/05,13:41:20,07,08,1, 12.0,1,1, -0.057, 10507.335, 474.710, 52922.068 25/12/05,13:41:20,08,08,1, 12.0,1,1, -0.057, 10507.328, 474.691, 52922.047 25/12/05,13:41:20,09,08,1, 12.0,1,1, -0.057, 10507.313, 474.698, 52922.127 25/12/05,13:41:20,10,08,1, 12.0,1,1, -0.057, 10507.312, 474.689, 52922.137 25/12/05,13:41:20,11,08,1, 12.0,1,1, -0.057, 10507.307, 474.672, 52922.172 25/12/05,13:41:20,12,08,1, 12.0,1,1, -0.057, 10507.284, 474.647, 52922.193 25/12/05,13:41:20,13,08,1, 12.0,1,1, -0.057, 10507.260, 474.614, 52922.181 25/12/05,13:41:20,14,08,1, 12.0,1,1, -0.057, 10507.256, 474.611, 52922.210 25/12/05,13:41:20,15,08,1, 12.0,1,1, -0.057, 10507.252, 474.601, 52922.180 25/12/05,13:41:20,16,08,1, 12.0,1,1, -0.057, 10507.222, 474.576, 52922.168 25/12/05,13:41:20,17,08,1, 12.0,1,1, -0.057, 10507.214, 474.558, 52922.205 25/12/05,13:41:20,18,08,1, 12.0,1,1, -0.057, 10507.190, 474.561, 52922.206 25/12/05,13:41:20,19,08,1, 12.0,1,1, -0.057, 10507.171, 474.543, 52922.211 25/12/05,13:41:21,00,08,1, 11.9,1,1, -0.067, 10507.166, 474.543, 52922.211 25/12/05,13:41:21,01,08,1, 11.9,1,1, -0.067, 10507.163, 474.521, 52922.296 25/12/05,13:41:21,02,08,1, 11.9,1,1, -0.067, 10507.145, 474.508, 52922.385 25/12/05,13:41:21,03,08,1, 11.9,1,1, -0.067, 10507.122, 474.517, 52922.390 25/12/05,13:41:21,04,08,1, 11.9,1,1, -0.067, 10507.133, 474.500, 52922.360 25/12/05,13:41:21,05,08,1, 11.9,1,1, -0.067, 10507.117, 474.449, 52922.263 25/12/05,13:41:21,06,08,1, 11.9,1,1, -0.067, 10507.084, 474.453, 52922.363 25/12/05,13:41:21,07,08,1, 11.9,1,1, -0.067, 10507.071, 474.428, 52922.391 25/12/05,13:41:21,08,08,1, 11.9,1,1, -0.067, 10507.048, 474.413, 52922.465 25/12/05,13:41:21,09,08,1, 11.9,1,1, -0.067, 10507.047, 474.404, 52922.409 25/12/05,13:41:21,10,08,1, 11.9,1,1, -0.067, 10507.012, 474.383, 52922.378 25/12/05,13:41:21,11,08,1, 11.9,1,1, -0.067, 10506.990, 474.355, 52922.381 25/12/05,13:41:21,12,08,1, 11.9,1,1, -0.067, 10507.001, 474.357, 52922.310 25/12/05,13:41:21,13,08,1, 11.9,1,1, -0.067, 10507.004, 474.278, 52922.401 25/12/05,13:41:21,14,08,1, 11.9,1,1, -0.067, 10506.985, 474.308, 52922.418 25/12/05,13:41:21,15,08,1, 11.9,1,1, -0.067, 10506.958, 474.298, 52922.441 25/12/05,13:41:21,16,08,1, 11.9,1,1, -0.067, 10506.973, 474.298, 52922.569 25/12/05,13:41:21,17,08,1, 11.9,1,1, -0.067, 10506.944, 474.273, 52922.585 25/12/05,13:41:21,18,08,1, 11.9,1,1, -0.067, 10506.958, 474.261, 52922.621 25/12/05,13:41:21,19,08,1, 11.9,1,1, -0.067, 10506.940, 474.251, 52922.540 25/12/05,13:41:22,00,08,1, 11.9,1,1, -0.059, 10506.933, 474.251, 52922.540 25/12/05,13:41:22,01,08,1, 11.9,1,1, -0.059, 10506.906, 474.196, 52922.467 25/12/05,13:41:22,02,08,1, 11.9,1,1, -0.059, 10506.894, 474.163, 52922.488 25/12/05,13:41:22,03,08,1, 11.9,1,1, -0.059, 10506.899, 474.143, 52922.485 25/12/05,13:41:22,04,08,1, 11.9,1,1, -0.059, 10506.864, 474.119, 52922.494 25/12/05,13:41:22,05,08,1, 11.9,1,1, -0.059, 10506.861, 474.130, 52922.609 25/12/05,13:41:22,06,08,1, 11.9,1,1, -0.059, 10506.831, 474.101, 52922.615 25/12/05,13:41:22,07,08,1, 11.9,1,1, -0.059, 10506.836, 474.076, 52922.674 25/12/05,13:41:22,08,08,1, 11.9,1,1, -0.059, 10506.848, 474.052, 52922.621 25/12/05,13:41:22,09,08,1, 11.9,1,1, -0.059, 10506.817, 474.039, 52922.651 25/12/05,13:41:22,10,08,1, 11.9,1,1, -0.059, 10506.833, 474.023, 52922.658 25/12/05,13:41:22,11,08,1, 11.9,1,1, -0.059, 10506.795, 473.987, 52922.657 25/12/05,13:41:22,12,08,1, 11.9,1,1, -0.059, 10506.778, 473.982, 52922.669 25/12/05,13:41:22,13,08,1, 11.9,1,1, -0.059, 10506.781, 473.978, 52922.622 25/12/05,13:41:22,14,08,1, 11.9,1,1, -0.059, 10506.767, 473.965, 52922.672 25/12/05,13:41:22,15,08,1, 11.9,1,1, -0.059, 10506.742, 473.930, 52922.759 25/12/05,13:41:22,16,08,1, 11.9,1,1, -0.059, 10506.748, 473.918, 52922.764 25/12/05,13:41:22,17,08,1, 11.9,1,1, -0.059, 10506.741, 473.876, 52922.676 25/12/05,13:41:22,18,08,1, 11.9,1,1, -0.059, 10506.721, 473.860, 52922.797 25/12/05,13:41:22,19,08,1, 11.9,1,1, -0.059, 10506.692, 473.815, 52922.656 25/12/05,13:41:23,00,08,1, 11.9,1,1, -0.059, 10506.691, 473.815, 52922.656 25/12/05,13:41:23,01,08,1, 11.9,1,1, -0.059, 10506.669, 473.785, 52922.699 25/12/05,13:41:23,02,08,1, 11.9,1,1, -0.059, 10506.682, 473.795, 52922.846 25/12/05,13:41:23,03,08,1, 11.9,1,1, -0.059, 10506.664, 473.793, 52922.879 25/12/05,13:41:23,04,08,1, 11.9,1,1, -0.059, 10506.661, 473.767, 52922.868 25/12/05,13:41:23,05,08,1, 11.9,1,1, -0.059, 10506.667, 473.742, 52922.849 25/12/05,13:41:23,06,08,1, 11.9,1,1, -0.059, 10506.628, 473.714, 52922.903 25/12/05,13:41:23,07,08,1, 11.9,1,1, -0.059, 10506.641, 473.697, 52922.824 25/12/05,13:41:23,08,08,1, 11.9,1,1, -0.059, 10506.626, 473.673, 52922.791 25/12/05,13:41:23,09,08,1, 11.9,1,1, -0.059, 10506.626, 473.633, 52922.856 25/12/05,13:41:23,10,08,1, 11.9,1,1, -0.059, 10506.632, 473.631, 52922.869 25/12/05,13:41:23,11,08,1, 11.9,1,1, -0.059, 10506.602, 473.603, 52922.873 25/12/05,13:41:23,12,08,1, 11.9,1,1, -0.059, 10506.583, 473.598, 52922.877 25/12/05,13:41:23,13,08,1, 11.9,1,1, -0.059, 10506.579, 473.569, 52922.901 25/12/05,13:41:23,14,08,1, 11.9,1,1, -0.059, 10506.586, 473.534, 52922.919 25/12/05,13:41:23,15,08,1, 11.9,1,1, -0.059, 10506.568, 473.535, 52922.896 25/12/05,13:41:23,16,08,1, 11.9,1,1, -0.059, 10506.574, 473.541, 52922.970 25/12/05,13:41:23,17,08,1, 11.9,1,1, -0.059, 10506.544, 473.482, 52922.989 25/12/05,13:41:23,18,08,1, 11.9,1,1, -0.059, 10506.537, 473.488, 52922.906 25/12/05,13:41:23,19,08,1, 11.9,1,1, -0.059, 10506.546, 473.448, 52922.981 25/12/05,13:41:24,00,08,1, 11.9,1,1, -0.060, 10506.541, 473.448, 52922.981 25/12/05,13:41:24,01,08,1, 11.9,1,1, -0.060, 10506.534, 473.430, 52922.972 25/12/05,13:41:24,02,08,1, 11.9,1,1, -0.060, 10506.528, 473.400, 52923.000 25/12/05,13:41:24,03,08,1, 11.9,1,1, -0.060, 10506.512, 473.375, 52923.070 25/12/05,13:41:24,04,08,1, 11.9,1,1, -0.060, 10506.494, 473.331, 52922.981 25/12/05,13:41:24,05,08,1, 11.9,1,1, -0.060, 10506.489, 473.301, 52922.948 25/12/05,13:41:24,06,08,1, 11.9,1,1, -0.060, 10506.479, 473.304, 52922.965 25/12/05,13:41:24,07,08,1, 11.9,1,1, -0.060, 10506.495, 473.271, 52923.060 25/12/05,13:41:24,08,08,1, 11.9,1,1, -0.060, 10506.457, 473.266, 52923.156 25/12/05,13:41:24,09,08,1, 11.9,1,1, -0.060, 10506.436, 473.244, 52923.165 25/12/05,13:41:24,10,08,1, 11.9,1,1, -0.060, 10506.458, 473.206, 52923.143 25/12/05,13:41:24,11,08,1, 11.9,1,1, -0.060, 10506.445, 473.204, 52923.208 25/12/05,13:41:24,12,08,1, 11.9,1,1, -0.060, 10506.458, 473.165, 52923.043 25/12/05,13:41:24,13,08,1, 11.9,1,1, -0.060, 10506.422, 473.141, 52923.171 25/12/05,13:41:24,14,08,1, 11.9,1,1, -0.060, 10506.443, 473.102, 52923.038 25/12/05,13:41:24,15,08,1, 11.9,1,1, -0.060, 10506.425, 473.101, 52923.090 25/12/05,13:41:24,16,08,1, 11.9,1,1, -0.060, 10506.429, 473.085, 52923.148 25/12/05,13:41:24,17,08,1, 11.9,1,1, -0.060, 10506.408, 473.056, 52923.182 25/12/05,13:41:24,18,08,1, 11.9,1,1, -0.060, 10506.398, 473.026, 52923.121 25/12/05,13:41:24,19,08,1, 11.9,1,1, -0.060, 10506.391, 472.999, 52923.237 25/12/05,13:41:25,00,08,1, 11.9,1,1, -0.055, 10506.390, 472.999, 52923.237 25/12/05,13:41:25,01,08,1, 11.9,1,1, -0.055, 10506.405, 472.985, 52923.159 25/12/05,13:41:25,02,08,1, 11.9,1,1, -0.055, 10506.396, 472.952, 52923.215 25/12/05,13:41:25,03,08,1, 11.9,1,1, -0.055, 10506.375, 472.938, 52923.190 25/12/05,13:41:25,04,08,1, 11.9,1,1, -0.055, 10506.342, 472.914, 52923.266 25/12/05,13:41:25,05,08,1, 11.9,1,1, -0.055, 10506.368, 472.930, 52923.209 25/12/05,13:41:25,06,08,1, 11.9,1,1, -0.055, 10506.351, 472.887, 52923.260 25/12/05,13:41:25,07,08,1, 11.9,1,1, -0.055, 10506.328, 472.863, 52923.309 25/12/05,13:41:25,08,08,1, 11.9,1,1, -0.055, 10506.341, 472.847, 52923.204 25/12/05,13:41:25,09,08,1, 11.9,1,1, -0.055, 10506.332, 472.806, 52923.283 25/12/05,13:41:25,10,08,1, 11.9,1,1, -0.055, 10506.318, 472.787, 52923.310 25/12/05,13:41:25,11,08,1, 11.9,1,1, -0.055, 10506.313, 472.788, 52923.300 25/12/05,13:41:25,12,08,1, 11.9,1,1, -0.055, 10506.289, 472.759, 52923.232 25/12/05,13:41:25,13,08,1, 11.9,1,1, -0.055, 10506.306, 472.737, 52923.319 25/12/05,13:41:25,14,08,1, 11.9,1,1, -0.055, 10506.299, 472.706, 52923.348 25/12/05,13:41:25,15,08,1, 11.9,1,1, -0.055, 10506.289, 472.671, 52923.176 25/12/05,13:41:25,16,08,1, 11.9,1,1, -0.055, 10506.257, 472.693, 52923.369 25/12/05,13:41:25,17,08,1, 11.9,1,1, -0.055, 10506.251, 472.674, 52923.409 25/12/05,13:41:25,18,08,1, 11.9,1,1, -0.055, 10506.240, 472.647, 52923.459 25/12/05,13:41:25,19,08,1, 11.9,1,1, -0.055, 10506.256, 472.605, 52923.381 25/12/05,13:41:26,00,08,1, 12.0,1,1, -0.054, 10506.248, 472.605, 52923.381 25/12/05,13:41:26,01,08,1, 12.0,1,1, -0.054, 10506.224, 472.583, 52923.331 25/12/05,13:41:26,02,08,1, 12.0,1,1, -0.054, 10506.204, 472.580, 52923.399 25/12/05,13:41:26,03,08,1, 12.0,1,1, -0.054, 10506.227, 472.536, 52923.464 25/12/05,13:41:26,04,08,1, 12.0,1,1, -0.054, 10506.219, 472.499, 52923.498 25/12/05,13:41:26,05,08,1, 12.0,1,1, -0.054, 10506.214, 472.474, 52923.541 25/12/05,13:41:26,06,08,1, 12.0,1,1, -0.054, 10506.194, 472.491, 52923.544 25/12/05,13:41:26,07,08,1, 12.0,1,1, -0.054, 10506.189, 472.441, 52923.396 25/12/05,13:41:26,08,08,1, 12.0,1,1, -0.054, 10506.165, 472.406, 52923.429 25/12/05,13:41:26,09,08,1, 12.0,1,1, -0.054, 10506.197, 472.433, 52923.544 25/12/05,13:41:26,10,08,1, 12.0,1,1, -0.054, 10506.160, 472.381, 52923.503 25/12/05,13:41:26,11,08,1, 12.0,1,1, -0.054, 10506.153, 472.377, 52923.534 25/12/05,13:41:26,12,08,1, 12.0,1,1, -0.054, 10506.141, 472.358, 52923.605 25/12/05,13:41:26,13,08,1, 12.0,1,1, -0.054, 10506.137, 472.300, 52923.559 25/12/05,13:41:26,14,08,1, 12.0,1,1, -0.054, 10506.152, 472.300, 52923.522 25/12/05,13:41:26,15,08,1, 12.0,1,1, -0.054, 10506.128, 472.270, 52923.576 25/12/05,13:41:26,16,08,1, 12.0,1,1, -0.054, 10506.122, 472.297, 52923.604 25/12/05,13:41:26,17,08,1, 12.0,1,1, -0.054, 10506.108, 472.233, 52923.547 25/12/05,13:41:26,18,08,1, 12.0,1,1, -0.054, 10506.092, 472.215, 52923.610 25/12/05,13:41:26,19,08,1, 12.0,1,1, -0.054, 10506.118, 472.184, 52923.572 25/12/05,13:41:27,00,08,1, 11.9,1,1, -0.066, 10506.115, 472.184, 52923.572 25/12/05,13:41:27,01,08,1, 11.9,1,1, -0.066, 10506.088, 472.176, 52923.653 25/12/05,13:41:27,02,08,1, 11.9,1,1, -0.066, 10506.054, 472.153, 52923.748 25/12/05,13:41:27,03,08,1, 11.9,1,1, -0.066, 10506.055, 472.120, 52923.699 25/12/05,13:41:27,04,08,1, 11.9,1,1, -0.066, 10506.048, 472.083, 52923.722 25/12/05,13:41:27,05,08,1, 11.9,1,1, -0.066, 10506.062, 472.061, 52923.646 25/12/05,13:41:27,06,08,1, 11.9,1,1, -0.066, 10506.018, 472.040, 52923.834 25/12/05,13:41:27,07,08,1, 11.9,1,1, -0.066, 10505.992, 472.023, 52923.628 25/12/05,13:41:27,08,08,1, 11.9,1,1, -0.066, 10506.003, 471.999, 52923.647 25/12/05,13:41:27,09,08,1, 11.9,1,1, -0.066, 10505.990, 471.980, 52923.783 25/12/05,13:41:27,10,08,1, 11.9,1,1, -0.066, 10505.988, 471.944, 52923.837 25/12/05,13:41:27,11,08,1, 11.9,1,1, -0.066, 10505.982, 471.959, 52923.860 25/12/05,13:41:27,12,08,1, 11.9,1,1, -0.066, 10505.997, 471.924, 52923.792 25/12/05,13:41:27,13,08,1, 11.9,1,1, -0.066, 10505.970, 471.884, 52923.783 25/12/05,13:41:27,14,08,1, 11.9,1,1, -0.066, 10505.977, 471.868, 52923.799 25/12/05,13:41:27,15,08,1, 11.9,1,1, -0.066, 10505.966, 471.847, 52923.748 25/12/05,13:41:27,16,08,1, 11.9,1,1, -0.066, 10505.967, 471.831, 52923.841 25/12/05,13:41:27,17,08,1, 11.9,1,1, -0.066, 10505.979, 471.822, 52923.813 25/12/05,13:41:27,18,08,1, 11.9,1,1, -0.066, 10505.941, 471.779, 52923.878 25/12/05,13:41:27,19,08,1, 11.9,1,1, -0.066, 10505.934, 471.736, 52923.771 25/12/05,13:41:28,00,08,1, 12.0,1,1, -0.056, 10505.931, 471.736, 52923.771 25/12/05,13:41:28,01,08,1, 12.0,1,1, -0.056, 10505.912, 471.682, 52923.710 25/12/05,13:41:28,02,08,1, 12.0,1,1, -0.056, 10505.917, 471.669, 52923.761 25/12/05,13:41:28,03,08,1, 12.0,1,1, -0.056, 10505.907, 471.675, 52923.825 25/12/05,13:41:28,04,08,1, 12.0,1,1, -0.056, 10505.905, 471.649, 52923.857 25/12/05,13:41:28,05,08,1, 12.0,1,1, -0.056, 10505.853, 471.617, 52923.826 25/12/05,13:41:28,06,08,1, 12.0,1,1, -0.056, 10505.917, 471.609, 52923.865 25/12/05,13:41:28,07,08,1, 12.0,1,1, -0.056, 10505.848, 471.593, 52923.897 25/12/05,13:41:28,08,08,1, 12.0,1,1, -0.056, 10505.849, 471.565, 52923.942 25/12/05,13:41:28,09,08,1, 12.0,1,1, -0.056, 10505.865, 471.536, 52923.972 25/12/05,13:41:28,10,08,1, 12.0,1,1, -0.056, 10505.855, 471.507, 52923.959 25/12/05,13:41:28,11,08,1, 12.0,1,1, -0.056, 10505.830, 471.480, 52923.943 25/12/05,13:41:28,12,08,1, 12.0,1,1, -0.056, 10505.835, 471.460, 52923.927 25/12/05,13:41:28,13,08,1, 12.0,1,1, -0.056, 10505.815, 471.413, 52923.852 25/12/05,13:41:28,14,08,1, 12.0,1,1, -0.056, 10505.823, 471.390, 52923.900 25/12/05,13:41:28,15,08,1, 12.0,1,1, -0.056, 10505.791, 471.380, 52923.969 25/12/05,13:41:28,16,08,1, 12.0,1,1, -0.056, 10505.774, 471.341, 52924.021 25/12/05,13:41:28,17,08,1, 12.0,1,1, -0.056, 10505.805, 471.349, 52924.076 25/12/05,13:41:28,18,08,1, 12.0,1,1, -0.056, 10505.798, 471.308, 52924.065 25/12/05,13:41:28,19,08,1, 12.0,1,1, -0.056, 10505.764, 471.295, 52924.084 25/12/05,13:41:29,00,08,1, 12.0,1,1, -0.067, 10505.756, 471.295, 52924.084 25/12/05,13:41:29,01,08,1, 12.0,1,1, -0.067, 10505.790, 471.235, 52923.974 25/12/05,13:41:29,02,08,1, 12.0,1,1, -0.067, 10505.762, 471.198, 52924.005 25/12/05,13:41:29,03,08,1, 12.0,1,1, -0.067, 10505.766, 471.175, 52924.062 25/12/05,13:41:29,04,08,1, 12.0,1,1, -0.067, 10505.739, 471.150, 52924.087 25/12/05,13:41:29,05,08,1, 12.0,1,1, -0.067, 10505.772, 471.142, 52924.127 25/12/05,13:41:29,06,08,1, 12.0,1,1, -0.067, 10505.726, 471.111, 52924.127 25/12/05,13:41:29,07,08,1, 12.0,1,1, -0.067, 10505.720, 471.093, 52924.088 25/12/05,13:41:29,08,08,1, 12.0,1,1, -0.067, 10505.738, 471.040, 52924.047 25/12/05,13:41:29,09,08,1, 12.0,1,1, -0.067, 10505.696, 471.036, 52924.108 25/12/05,13:41:29,10,08,1, 12.0,1,1, -0.067, 10505.708, 470.985, 52924.129 25/12/05,13:41:29,11,08,1, 12.0,1,1, -0.067, 10505.697, 470.991, 52924.132 25/12/05,13:41:29,12,08,1, 12.0,1,1, -0.067, 10505.688, 470.949, 52924.135 25/12/05,13:41:29,13,08,1, 12.0,1,1, -0.067, 10505.680, 470.926, 52924.203 25/12/05,13:41:29,14,08,1, 12.0,1,1, -0.067, 10505.672, 470.896, 52924.188 25/12/05,13:41:29,15,08,1, 12.0,1,1, -0.067, 10505.678, 470.887, 52924.202 25/12/05,13:41:29,16,08,1, 12.0,1,1, -0.067, 10505.676, 470.824, 52924.192 25/12/05,13:41:29,17,08,1, 12.0,1,1, -0.067, 10505.670, 470.801, 52924.157 25/12/05,13:41:29,18,08,1, 12.0,1,1, -0.067, 10505.664, 470.779, 52924.174 25/12/05,13:41:29,19,08,1, 12.0,1,1, -0.067, 10505.647, 470.743, 52924.118 25/12/05,13:41:30,00,08,1, 11.9,1,1, -0.064, 10505.639, 470.743, 52924.118 25/12/05,13:41:30,01,08,1, 11.9,1,1, -0.064, 10505.617, 470.692, 52924.122 25/12/05,13:41:30,02,08,1, 11.9,1,1, -0.064, 10505.615, 470.668, 52924.178 25/12/05,13:41:30,03,08,1, 11.9,1,1, -0.064, 10505.612, 470.654, 52924.235 25/12/05,13:41:30,04,08,1, 11.9,1,1, -0.064, 10505.599, 470.622, 52924.252 25/12/05,13:41:30,05,08,1, 11.9,1,1, -0.064, 10505.580, 470.603, 52924.253 25/12/05,13:41:30,06,08,1, 11.9,1,1, -0.064, 10505.573, 470.572, 52924.253 25/12/05,13:41:30,07,08,1, 11.9,1,1, -0.064, 10505.586, 470.547, 52924.242 25/12/05,13:41:30,08,08,1, 11.9,1,1, -0.064, 10505.591, 470.505, 52924.218 25/12/05,13:41:30,09,08,1, 11.9,1,1, -0.064, 10505.590, 470.465, 52924.241 25/12/05,13:41:30,10,08,1, 11.9,1,1, -0.064, 10505.578, 470.472, 52924.285 25/12/05,13:41:30,11,08,1, 11.9,1,1, -0.064, 10505.548, 470.416, 52924.262 25/12/05,13:41:30,12,08,1, 11.9,1,1, -0.064, 10505.545, 470.370, 52924.246 25/12/05,13:41:30,13,08,1, 11.9,1,1, -0.064, 10505.568, 470.350, 52923.989 25/12/05,13:41:30,14,08,1, 11.9,1,1, -0.064, 10505.498, 470.322, 52924.220 25/12/05,13:41:30,15,08,1, 11.9,1,1, -0.064, 10505.504, 470.330, 52924.222 25/12/05,13:41:30,16,08,1, 11.9,1,1, -0.064, 10505.540, 470.310, 52924.328 25/12/05,13:41:30,17,08,1, 11.9,1,1, -0.064, 10505.530, 470.253, 52924.293 25/12/05,13:41:30,18,08,1, 11.9,1,1, -0.064, 10505.515, 470.258, 52924.422 25/12/05,13:41:30,19,08,1, 11.9,1,1, -0.064, 10505.527, 470.220, 52924.490 25/12/05,13:41:31,00,08,1, 12.0,1,1, -0.057, 10505.522, 470.220, 52924.490 25/12/05,13:41:31,01,08,1, 12.0,1,1, -0.057, 10505.519, 470.190, 52924.447 25/12/05,13:41:31,02,08,1, 12.0,1,1, -0.057, 10505.505, 470.123, 52924.408 25/12/05,13:41:31,03,08,1, 12.0,1,1, -0.057, 10505.508, 470.077, 52924.349 25/12/05,13:41:31,04,08,1, 12.0,1,1, -0.057, 10505.499, 470.072, 52924.353 25/12/05,13:41:31,05,08,1, 12.0,1,1, -0.057, 10505.488, 470.021, 52924.372 25/12/05,13:41:31,06,08,1, 12.0,1,1, -0.057, 10505.463, 470.020, 52924.402 25/12/05,13:41:31,07,08,1, 12.0,1,1, -0.057, 10505.476, 469.979, 52924.454 25/12/05,13:41:31,08,08,1, 12.0,1,1, -0.057, 10505.470, 469.958, 52924.460 25/12/05,13:41:31,09,08,1, 12.0,1,1, -0.057, 10505.454, 469.924, 52924.439 25/12/05,13:41:31,10,08,1, 12.0,1,1, -0.057, 10505.444, 469.932, 52924.511 25/12/05,13:41:31,11,08,1, 12.0,1,1, -0.057, 10505.458, 469.904, 52924.414 25/12/05,13:41:31,12,08,1, 12.0,1,1, -0.057, 10505.442, 469.845, 52924.510 25/12/05,13:41:31,13,08,1, 12.0,1,1, -0.057, 10505.440, 469.855, 52924.448 25/12/05,13:41:31,14,08,1, 12.0,1,1, -0.057, 10505.434, 469.819, 52924.518 25/12/05,13:41:31,15,08,1, 12.0,1,1, -0.057, 10505.443, 469.773, 52924.385 25/12/05,13:41:31,16,08,1, 12.0,1,1, -0.057, 10505.421, 469.748, 52924.491 25/12/05,13:41:31,17,08,1, 12.0,1,1, -0.057, 10505.388, 469.738, 52924.548 25/12/05,13:41:31,18,08,1, 12.0,1,1, -0.057, 10505.392, 469.704, 52924.523 25/12/05,13:41:31,19,08,1, 12.0,1,1, -0.057, 10505.395, 469.678, 52924.547 25/12/05,13:41:32,00,08,1, 11.9,1,1, -0.063, 10505.389, 469.678, 52924.547 25/12/05,13:41:32,01,08,1, 11.9,1,1, -0.063, 10505.384, 469.641, 52924.518 25/12/05,13:41:32,02,08,1, 11.9,1,1, -0.063, 10505.386, 469.604, 52924.459 25/12/05,13:41:32,03,08,1, 11.9,1,1, -0.063, 10505.351, 469.577, 52924.529 25/12/05,13:41:32,04,08,1, 11.9,1,1, -0.063, 10505.379, 469.578, 52924.596 25/12/05,13:41:32,05,08,1, 11.9,1,1, -0.063, 10505.340, 469.517, 52924.632 25/12/05,13:41:32,06,08,1, 11.9,1,1, -0.063, 10505.367, 469.511, 52924.690 25/12/05,13:41:32,07,08,1, 11.9,1,1, -0.063, 10505.307, 469.454, 52924.642 25/12/05,13:41:32,08,08,1, 11.9,1,1, -0.063, 10505.335, 469.458, 52924.593 25/12/05,13:41:32,09,08,1, 11.9,1,1, -0.063, 10505.320, 469.432, 52924.645 25/12/05,13:41:32,10,08,1, 11.9,1,1, -0.063, 10505.315, 469.403, 52924.584 25/12/05,13:41:32,11,08,1, 11.9,1,1, -0.063, 10505.326, 469.368, 52924.544 25/12/05,13:41:32,12,08,1, 11.9,1,1, -0.063, 10505.311, 469.340, 52924.603 25/12/05,13:41:32,13,08,1, 11.9,1,1, -0.063, 10505.275, 469.334, 52924.588 25/12/05,13:41:32,14,08,1, 11.9,1,1, -0.063, 10505.263, 469.316, 52924.732 25/12/05,13:41:32,15,08,1, 11.9,1,1, -0.063, 10505.263, 469.300, 52924.728 25/12/05,13:41:32,16,08,1, 11.9,1,1, -0.063, 10505.240, 469.265, 52924.679 25/12/05,13:41:32,17,08,1, 11.9,1,1, -0.063, 10505.243, 469.245, 52924.766 25/12/05,13:41:32,18,08,1, 11.9,1,1, -0.063, 10505.259, 469.227, 52924.679 25/12/05,13:41:32,19,08,1, 11.9,1,1, -0.063, 10505.246, 469.213, 52924.739 25/12/05,13:41:33,00,08,1, 11.9,1,1, -0.058, 10505.239, 469.213, 52924.739 25/12/05,13:41:33,01,08,1, 11.9,1,1, -0.058, 10505.216, 469.123, 52924.692 25/12/05,13:41:33,02,08,1, 11.9,1,1, -0.058, 10505.207, 469.115, 52924.739 25/12/05,13:41:33,03,08,1, 11.9,1,1, -0.058, 10505.196, 469.098, 52924.794 25/12/05,13:41:33,04,08,1, 11.9,1,1, -0.058, 10505.218, 469.088, 52924.740 25/12/05,13:41:33,05,08,1, 11.9,1,1, -0.058, 10505.187, 469.047, 52924.807 25/12/05,13:41:33,06,08,1, 11.9,1,1, -0.058, 10505.152, 469.053, 52924.812 25/12/05,13:41:33,07,08,1, 11.9,1,1, -0.058, 10505.162, 469.037, 52924.747 25/12/05,13:41:33,08,08,1, 11.9,1,1, -0.058, 10505.160, 468.986, 52924.787 25/12/05,13:41:33,09,08,1, 11.9,1,1, -0.058, 10505.128, 468.989, 52924.839 25/12/05,13:41:33,10,08,1, 11.9,1,1, -0.058, 10505.155, 468.971, 52924.869 25/12/05,13:41:33,11,08,1, 11.9,1,1, -0.058, 10505.115, 468.954, 52924.978 25/12/05,13:41:33,12,08,1, 11.9,1,1, -0.058, 10505.123, 468.930, 52924.890 25/12/05,13:41:33,13,08,1, 11.9,1,1, -0.058, 10505.101, 468.898, 52924.948 25/12/05,13:41:33,14,08,1, 11.9,1,1, -0.058, 10505.103, 468.874, 52924.976 25/12/05,13:41:33,15,08,1, 11.9,1,1, -0.058, 10505.092, 468.849, 52924.843 25/12/05,13:41:33,16,08,1, 11.9,1,1, -0.058, 10505.080, 468.846, 52924.861 25/12/05,13:41:33,17,08,1, 11.9,1,1, -0.058, 10505.054, 468.817, 52924.931 25/12/05,13:41:33,18,08,1, 11.9,1,1, -0.058, 10505.041, 468.797, 52924.862 25/12/05,13:41:33,19,08,1, 11.9,1,1, -0.058, 10505.055, 468.780, 52925.027 25/12/05,13:41:34,00,08,1, 12.0,1,1, -0.056, 10505.055, 468.780, 52925.027 25/12/05,13:41:34,01,08,1, 12.0,1,1, -0.056, 10505.012, 468.734, 52924.958 25/12/05,13:41:34,02,08,1, 12.0,1,1, -0.056, 10505.004, 468.720, 52925.039 25/12/05,13:41:34,03,08,1, 12.0,1,1, -0.056, 10504.998, 468.692, 52924.989 25/12/05,13:41:34,04,08,1, 12.0,1,1, -0.056, 10504.984, 468.698, 52924.951 25/12/05,13:41:34,05,08,1, 12.0,1,1, -0.056, 10504.980, 468.663, 52925.035 25/12/05,13:41:34,06,08,1, 12.0,1,1, -0.056, 10504.963, 468.631, 52924.992 25/12/05,13:41:34,07,08,1, 12.0,1,1, -0.056, 10504.966, 468.623, 52925.028 25/12/05,13:41:34,08,08,1, 12.0,1,1, -0.056, 10504.920, 468.594, 52925.071 25/12/05,13:41:34,09,08,1, 12.0,1,1, -0.056, 10504.892, 468.584, 52925.139 25/12/05,13:41:34,10,08,1, 12.0,1,1, -0.056, 10504.887, 468.565, 52925.019 25/12/05,13:41:34,11,08,1, 12.0,1,1, -0.056, 10504.901, 468.536, 52925.022 25/12/05,13:41:34,12,08,1, 12.0,1,1, -0.056, 10504.867, 468.523, 52925.104 25/12/05,13:41:34,13,08,1, 12.0,1,1, -0.056, 10504.850, 468.511, 52925.065 25/12/05,13:41:34,14,08,1, 12.0,1,1, -0.056, 10504.844, 468.473, 52925.094 25/12/05,13:41:34,15,08,1, 12.0,1,1, -0.056, 10504.825, 468.503, 52925.098 25/12/05,13:41:34,16,08,1, 12.0,1,1, -0.056, 10504.817, 468.449, 52925.161 25/12/05,13:41:34,17,08,1, 12.0,1,1, -0.056, 10504.788, 468.448, 52925.142 25/12/05,13:41:34,18,08,1, 12.0,1,1, -0.056, 10504.775, 468.403, 52925.176 25/12/05,13:41:34,19,08,1, 12.0,1,1, -0.056, 10504.750, 468.431, 52925.243 25/12/05,13:41:35,00,08,1, 11.9,1,1, -0.067, 10504.746, 468.431, 52925.243 25/12/05,13:41:35,01,08,1, 11.9,1,1, -0.067, 10504.707, 468.377, 52925.119 25/12/05,13:41:35,02,08,1, 11.9,1,1, -0.067, 10504.694, 468.360, 52925.111 25/12/05,13:41:35,03,08,1, 11.9,1,1, -0.067, 10504.688, 468.332, 52925.106 25/12/05,13:41:35,04,08,1, 11.9,1,1, -0.067, 10504.659, 468.300, 52925.141 25/12/05,13:41:35,05,08,1, 11.9,1,1, -0.067, 10504.630, 468.313, 52925.228 25/12/05,13:41:35,06,08,1, 11.9,1,1, -0.067, 10504.642, 468.292, 52925.234 25/12/05,13:41:35,07,08,1, 11.9,1,1, -0.067, 10504.590, 468.281, 52925.271 25/12/05,13:41:35,08,08,1, 11.9,1,1, -0.067, 10504.591, 468.258, 52925.338 25/12/05,13:41:35,09,08,1, 11.9,1,1, -0.067, 10504.575, 468.220, 52925.283 25/12/05,13:41:35,10,08,1, 11.9,1,1, -0.067, 10504.567, 468.223, 52925.292 25/12/05,13:41:35,11,08,1, 11.9,1,1, -0.067, 10504.535, 468.188, 52925.240 25/12/05,13:41:35,12,08,1, 11.9,1,1, -0.067, 10504.528, 468.191, 52925.267 25/12/05,13:41:35,13,08,1, 11.9,1,1, -0.067, 10504.523, 468.185, 52925.278 25/12/05,13:41:35,14,08,1, 11.9,1,1, -0.067, 10504.509, 468.133, 52925.365 25/12/05,13:41:35,15,08,1, 11.9,1,1, -0.067, 10504.463, 468.135, 52925.323 25/12/05,13:41:35,16,08,1, 11.9,1,1, -0.067, 10504.453, 468.110, 52925.283 25/12/05,13:41:35,17,08,1, 11.9,1,1, -0.067, 10504.422, 468.093, 52925.373 25/12/05,13:41:35,18,08,1, 11.9,1,1, -0.067, 10504.419, 468.065, 52925.344 25/12/05,13:41:35,19,08,1, 11.9,1,1, -0.067, 10504.391, 468.043, 52925.281 25/12/05,13:41:36,00,08,1, 11.9,1,1, -0.055, 10504.388, 468.043, 52925.281 25/12/05,13:41:36,01,08,1, 11.9,1,1, -0.055, 10504.361, 467.993, 52925.364 25/12/05,13:41:36,02,08,1, 11.9,1,1, -0.055, 10504.351, 467.996, 52925.463 25/12/05,13:41:36,03,08,1, 11.9,1,1, -0.055, 10504.340, 467.980, 52925.382 25/12/05,13:41:36,04,08,1, 11.9,1,1, -0.055, 10504.300, 467.942, 52925.397 25/12/05,13:41:36,05,08,1, 11.9,1,1, -0.055, 10504.288, 467.945, 52925.431 25/12/05,13:41:36,06,08,1, 11.9,1,1, -0.055, 10504.263, 467.908, 52925.425 25/12/05,13:41:36,07,08,1, 11.9,1,1, -0.055, 10504.253, 467.883, 52925.367 25/12/05,13:41:36,08,08,1, 11.9,1,1, -0.055, 10504.230, 467.879, 52925.390 25/12/05,13:41:36,09,08,1, 11.9,1,1, -0.055, 10504.216, 467.846, 52925.446 25/12/05,13:41:36,10,08,1, 11.9,1,1, -0.055, 10504.189, 467.837, 52925.435 25/12/05,13:41:36,11,08,1, 11.9,1,1, -0.055, 10504.181, 467.833, 52925.501 25/12/05,13:41:36,12,08,1, 11.9,1,1, -0.055, 10504.175, 467.805, 52925.500 25/12/05,13:41:36,13,08,1, 11.9,1,1, -0.055, 10504.140, 467.771, 52925.508 25/12/05,13:41:36,14,08,1, 11.9,1,1, -0.055, 10504.111, 467.753, 52925.520 25/12/05,13:41:36,15,08,1, 11.9,1,1, -0.055, 10504.077, 467.762, 52925.561 25/12/05,13:41:36,16,08,1, 11.9,1,1, -0.055, 10504.083, 467.743, 52925.536 25/12/05,13:41:36,17,08,1, 11.9,1,1, -0.055, 10504.045, 467.707, 52925.473 25/12/05,13:41:36,18,08,1, 11.9,1,1, -0.055, 10504.034, 467.703, 52925.647 25/12/05,13:41:36,19,08,1, 11.9,1,1, -0.055, 10504.002, 467.664, 52925.559 25/12/05,13:41:37,00,08,1, 11.9,1,1, -0.057, 10503.995, 467.664, 52925.559 25/12/05,13:41:37,01,08,1, 11.9,1,1, -0.057, 10503.973, 467.629, 52925.683 25/12/05,13:41:37,02,08,1, 11.9,1,1, -0.057, 10503.972, 467.613, 52925.584 25/12/05,13:41:37,03,08,1, 11.9,1,1, -0.057, 10503.954, 467.612, 52925.604 25/12/05,13:41:37,04,08,1, 11.9,1,1, -0.057, 10503.931, 467.594, 52925.564 25/12/05,13:41:37,05,08,1, 11.9,1,1, -0.057, 10503.917, 467.582, 52925.573 25/12/05,13:41:37,06,08,1, 11.9,1,1, -0.057, 10503.885, 467.559, 52925.646 25/12/05,13:41:37,07,08,1, 11.9,1,1, -0.057, 10503.882, 467.554, 52925.738 25/12/05,13:41:37,08,08,1, 11.9,1,1, -0.057, 10503.873, 467.543, 52925.749 25/12/05,13:41:37,09,08,1, 11.9,1,1, -0.057, 10503.844, 467.529, 52925.758 25/12/05,13:41:37,10,08,1, 11.9,1,1, -0.057, 10503.815, 467.520, 52925.769 25/12/05,13:41:37,11,08,1, 11.9,1,1, -0.057, 10503.802, 467.471, 52925.732 25/12/05,13:41:37,12,08,1, 11.9,1,1, -0.057, 10503.778, 467.465, 52925.814 25/12/05,13:41:37,13,08,1, 11.9,1,1, -0.057, 10503.759, 467.445, 52925.682 25/12/05,13:41:37,14,08,1, 11.9,1,1, -0.057, 10503.749, 467.413, 52925.687 25/12/05,13:41:37,15,08,1, 11.9,1,1, -0.057, 10503.718, 467.405, 52925.726 25/12/05,13:41:37,16,08,1, 11.9,1,1, -0.057, 10503.713, 467.392, 52925.711 25/12/05,13:41:37,17,08,1, 11.9,1,1, -0.057, 10503.674, 467.360, 52925.729 25/12/05,13:41:37,18,08,1, 11.9,1,1, -0.057, 10503.669, 467.357, 52925.785 25/12/05,13:41:37,19,08,1, 11.9,1,1, -0.057, 10503.666, 467.353, 52925.789 25/12/05,13:41:38,00,08,1, 11.9,1,1, -0.056, 10503.662, 467.353, 52925.789 25/12/05,13:41:38,01,08,1, 11.9,1,1, -0.056, 10503.599, 467.315, 52925.879 25/12/05,13:41:38,02,08,1, 11.9,1,1, -0.056, 10503.585, 467.297, 52925.764 25/12/05,13:41:38,03,08,1, 11.9,1,1, -0.056, 10503.537, 467.260, 52925.878 25/12/05,13:41:38,04,08,1, 11.9,1,1, -0.056, 10503.525, 467.261, 52925.896 25/12/05,13:41:38,05,08,1, 11.9,1,1, -0.056, 10503.503, 467.267, 52925.908 25/12/05,13:41:38,06,08,1, 11.9,1,1, -0.056, 10503.505, 467.205, 52925.992 25/12/05,13:41:38,07,08,1, 11.9,1,1, -0.056, 10503.458, 467.205, 52925.949 25/12/05,13:41:38,08,08,1, 11.9,1,1, -0.056, 10503.437, 467.185, 52925.925 25/12/05,13:41:38,09,08,1, 11.9,1,1, -0.056, 10503.456, 467.183, 52925.852 25/12/05,13:41:38,10,08,1, 11.9,1,1, -0.056, 10503.432, 467.166, 52925.942 25/12/05,13:41:38,11,08,1, 11.9,1,1, -0.056, 10503.422, 467.144, 52925.914 25/12/05,13:41:38,12,08,1, 11.9,1,1, -0.056, 10503.421, 467.117, 52925.915 25/12/05,13:41:38,13,08,1, 11.9,1,1, -0.056, 10503.397, 467.114, 52925.946 25/12/05,13:41:38,14,08,1, 11.9,1,1, -0.056, 10503.391, 467.116, 52926.005 25/12/05,13:41:38,15,08,1, 11.9,1,1, -0.056, 10503.364, 467.096, 52926.006 25/12/05,13:41:38,16,08,1, 11.9,1,1, -0.056, 10503.327, 467.084, 52926.077 25/12/05,13:41:38,17,08,1, 11.9,1,1, -0.056, 10503.325, 467.063, 52926.060 25/12/05,13:41:38,18,08,1, 11.9,1,1, -0.056, 10503.279, 467.023, 52926.017 25/12/05,13:41:38,19,08,1, 11.9,1,1, -0.056, 10503.254, 467.037, 52926.033 25/12/05,13:41:39,00,08,1, 11.9,1,1, -0.057, 10503.253, 467.037, 52926.033 25/12/05,13:41:39,01,08,1, 11.9,1,1, -0.057, 10503.234, 467.009, 52926.120 25/12/05,13:41:39,02,08,1, 11.9,1,1, -0.057, 10503.216, 466.993, 52926.051 25/12/05,13:41:39,03,08,1, 11.9,1,1, -0.057, 10503.181, 466.959, 52926.098 25/12/05,13:41:39,04,08,1, 11.9,1,1, -0.057, 10503.165, 466.961, 52926.113 25/12/05,13:41:39,05,08,1, 11.9,1,1, -0.057, 10503.170, 466.973, 52926.195 25/12/05,13:41:39,06,08,1, 11.9,1,1, -0.057, 10503.145, 466.966, 52926.263 25/12/05,13:41:39,07,08,1, 11.9,1,1, -0.057, 10503.123, 466.929, 52926.187 25/12/05,13:41:39,08,08,1, 11.9,1,1, -0.057, 10503.089, 466.906, 52926.219 25/12/05,13:41:39,09,08,1, 11.9,1,1, -0.057, 10503.087, 466.891, 52926.201 25/12/05,13:41:39,10,08,1, 11.9,1,1, -0.057, 10503.044, 466.878, 52926.144 25/12/05,13:41:39,11,08,1, 11.9,1,1, -0.057, 10503.022, 466.834, 52926.157 25/12/05,13:41:39,12,08,1, 11.9,1,1, -0.057, 10503.006, 466.831, 52926.197 25/12/05,13:41:39,13,08,1, 11.9,1,1, -0.057, 10503.005, 466.829, 52926.281 25/12/05,13:41:39,14,08,1, 11.9,1,1, -0.057, 10502.980, 466.805, 52926.265 25/12/05,13:41:39,15,08,1, 11.9,1,1, -0.057, 10502.946, 466.837, 52926.275 25/12/05,13:41:39,16,08,1, 11.9,1,1, -0.057, 10502.951, 466.787, 52926.232 25/12/05,13:41:39,17,08,1, 11.9,1,1, -0.057, 10502.956, 466.773, 52926.227 25/12/05,13:41:39,18,08,1, 11.9,1,1, -0.057, 10502.919, 466.789, 52926.254 25/12/05,13:41:39,19,08,1, 11.9,1,1, -0.057, 10502.880, 466.772, 52926.254 25/12/05,13:41:40,00,08,1, 11.9,1,1, -0.055, 10502.877, 466.772, 52926.254 25/12/05,13:41:40,01,08,1, 11.9,1,1, -0.055, 10502.861, 466.731, 52926.359 25/12/05,13:41:40,02,08,1, 11.9,1,1, -0.055, 10502.814, 466.711, 52926.374 25/12/05,13:41:40,03,08,1, 11.9,1,1, -0.055, 10502.814, 466.721, 52926.352 25/12/05,13:41:40,04,08,1, 11.9,1,1, -0.055, 10502.791, 466.685, 52926.358 25/12/05,13:41:40,05,08,1, 11.9,1,1, -0.055, 10502.784, 466.675, 52926.417 25/12/05,13:41:40,06,08,1, 11.9,1,1, -0.055, 10502.756, 466.634, 52926.328 25/12/05,13:41:40,07,08,1, 11.9,1,1, -0.055, 10502.750, 466.619, 52926.138 25/12/05,13:41:40,08,08,1, 11.9,1,1, -0.055, 10502.691, 466.610, 52926.457 25/12/05,13:41:40,09,08,1, 11.9,1,1, -0.055, 10502.688, 466.622, 52926.409 25/12/05,13:41:40,10,08,1, 11.9,1,1, -0.055, 10502.687, 466.599, 52926.521 25/12/05,13:41:40,11,08,1, 11.9,1,1, -0.055, 10502.656, 466.575, 52926.494 25/12/05,13:41:40,12,08,1, 11.9,1,1, -0.055, 10502.641, 466.563, 52926.446 25/12/05,13:41:40,13,08,1, 11.9,1,1, -0.055, 10502.605, 466.533, 52926.497 25/12/05,13:41:40,14,08,1, 11.9,1,1, -0.055, 10502.618, 466.512, 52926.445 25/12/05,13:41:40,15,08,1, 11.9,1,1, -0.055, 10502.596, 466.509, 52926.516 25/12/05,13:41:40,16,08,1, 11.9,1,1, -0.055, 10502.563, 466.488, 52926.478 25/12/05,13:41:40,17,08,1, 11.9,1,1, -0.055, 10502.565, 466.477, 52926.490 25/12/05,13:41:40,18,08,1, 11.9,1,1, -0.055, 10502.550, 466.454, 52926.457 25/12/05,13:41:40,19,08,1, 11.9,1,1, -0.055, 10502.541, 466.458, 52926.500 25/12/05,13:41:41,00,08,1, 11.9,1,1, -0.056, 10502.535, 466.458, 52926.500 25/12/05,13:41:41,01,08,1, 11.9,1,1, -0.056, 10502.496, 466.442, 52926.618 25/12/05,13:41:41,02,08,1, 11.9,1,1, -0.056, 10502.478, 466.396, 52926.466 25/12/05,13:41:41,03,08,1, 11.9,1,1, -0.056, 10502.457, 466.386, 52926.538 25/12/05,13:41:41,04,08,1, 11.9,1,1, -0.056, 10502.472, 466.350, 52926.374 25/12/05,13:41:41,05,08,1, 11.9,1,1, -0.056, 10502.414, 466.337, 52926.362 25/12/05,13:41:41,06,08,1, 11.9,1,1, -0.056, 10502.425, 466.352, 52926.616 25/12/05,13:41:41,07,08,1, 11.9,1,1, -0.056, 10502.391, 466.350, 52926.661 25/12/05,13:41:41,08,08,1, 11.9,1,1, -0.056, 10502.361, 466.302, 52926.692 25/12/05,13:41:41,09,08,1, 11.9,1,1, -0.056, 10502.344, 466.316, 52926.682 25/12/05,13:41:41,10,08,1, 11.9,1,1, -0.056, 10502.321, 466.271, 52926.653 25/12/05,13:41:41,11,08,1, 11.9,1,1, -0.056, 10502.329, 466.259, 52926.613 25/12/05,13:41:41,12,08,1, 11.9,1,1, -0.056, 10502.303, 466.231, 52926.630 25/12/05,13:41:41,13,08,1, 11.9,1,1, -0.056, 10502.274, 466.230, 52926.590 25/12/05,13:41:41,14,08,1, 11.9,1,1, -0.056, 10502.284, 466.230, 52926.604 25/12/05,13:41:41,15,08,1, 11.9,1,1, -0.056, 10502.236, 466.203, 52926.724 25/12/05,13:41:41,16,08,1, 11.9,1,1, -0.056, 10502.215, 466.197, 52926.719 25/12/05,13:41:41,17,08,1, 11.9,1,1, -0.056, 10502.237, 466.170, 52926.713 25/12/05,13:41:41,18,08,1, 11.9,1,1, -0.056, 10502.195, 466.181, 52926.777 25/12/05,13:41:41,19,08,1, 11.9,1,1, -0.056, 10502.182, 466.151, 52926.693 25/12/05,13:41:42,00,08,1, 11.9,1,1, -0.059, 10502.176, 466.151, 52926.693 25/12/05,13:41:42,01,08,1, 11.9,1,1, -0.059, 10502.166, 466.100, 52926.716 25/12/05,13:41:42,02,08,1, 11.9,1,1, -0.059, 10502.150, 466.086, 52926.766 25/12/05,13:41:42,03,08,1, 11.9,1,1, -0.059, 10502.127, 466.092, 52926.760 25/12/05,13:41:42,04,08,1, 11.9,1,1, -0.059, 10502.103, 466.045, 52926.776 25/12/05,13:41:42,05,08,1, 11.9,1,1, -0.059, 10502.086, 466.032, 52926.777 25/12/05,13:41:42,06,08,1, 11.9,1,1, -0.059, 10502.074, 466.041, 52926.785 25/12/05,13:41:42,07,08,1, 11.9,1,1, -0.059, 10502.034, 466.014, 52926.789 25/12/05,13:41:42,08,08,1, 11.9,1,1, -0.059, 10502.032, 465.986, 52926.835 25/12/05,13:41:42,09,08,1, 11.9,1,1, -0.059, 10502.025, 466.003, 52926.818 25/12/05,13:41:42,10,08,1, 11.9,1,1, -0.059, 10502.010, 465.982, 52926.769 25/12/05,13:41:42,11,08,1, 11.9,1,1, -0.059, 10502.019, 465.970, 52926.811 25/12/05,13:41:42,12,08,1, 11.9,1,1, -0.059, 10501.979, 465.934, 52926.888 25/12/05,13:41:42,13,08,1, 11.9,1,1, -0.059, 10501.975, 465.941, 52926.902 25/12/05,13:41:42,14,08,1, 11.9,1,1, -0.059, 10501.929, 465.917, 52926.954 25/12/05,13:41:42,15,08,1, 11.9,1,1, -0.059, 10501.936, 465.884, 52926.951 25/12/05,13:41:42,16,08,1, 11.9,1,1, -0.059, 10501.920, 465.879, 52926.945 25/12/05,13:41:42,17,08,1, 11.9,1,1, -0.059, 10501.901, 465.877, 52926.902 25/12/05,13:41:42,18,08,1, 11.9,1,1, -0.059, 10501.913, 465.842, 52926.733 25/12/05,13:41:42,19,08,1, 11.9,1,1, -0.059, 10501.856, 465.853, 52926.999 25/12/05,13:41:43,00,08,1, 11.8,1,1, -0.056, 10501.851, 465.853, 52926.999 25/12/05,13:41:43,01,08,1, 11.8,1,1, -0.056, 10501.855, 465.818, 52926.990 25/12/05,13:41:43,02,08,1, 11.8,1,1, -0.056, 10501.824, 465.808, 52926.996 25/12/05,13:41:43,03,08,1, 11.8,1,1, -0.056, 10501.826, 465.799, 52927.045 25/12/05,13:41:43,04,08,1, 11.8,1,1, -0.056, 10501.819, 465.782, 52927.008 25/12/05,13:41:43,05,08,1, 11.8,1,1, -0.056, 10501.801, 465.769, 52927.027 25/12/05,13:41:43,06,08,1, 11.8,1,1, -0.056, 10501.777, 465.752, 52927.009 25/12/05,13:41:43,07,08,1, 11.8,1,1, -0.056, 10501.756, 465.738, 52926.998 25/12/05,13:41:43,08,08,1, 11.8,1,1, -0.056, 10501.731, 465.711, 52927.073 25/12/05,13:41:43,09,08,1, 11.8,1,1, -0.056, 10501.716, 465.662, 52927.055 25/12/05,13:41:43,10,08,1, 11.8,1,1, -0.056, 10501.723, 465.664, 52927.012 25/12/05,13:41:43,11,08,1, 11.8,1,1, -0.056, 10501.706, 465.689, 52927.066 25/12/05,13:41:43,12,08,1, 11.8,1,1, -0.056, 10501.679, 465.656, 52927.051 25/12/05,13:41:43,13,08,1, 11.8,1,1, -0.056, 10501.661, 465.648, 52927.033 25/12/05,13:41:43,14,08,1, 11.8,1,1, -0.056, 10501.658, 465.643, 52927.125 25/12/05,13:41:43,15,08,1, 11.8,1,1, -0.056, 10501.644, 465.594, 52927.076 25/12/05,13:41:43,16,08,1, 11.8,1,1, -0.056, 10501.640, 465.592, 52927.132 25/12/05,13:41:43,17,08,1, 11.8,1,1, -0.056, 10501.613, 465.599, 52927.093 25/12/05,13:41:43,18,08,1, 11.8,1,1, -0.056, 10501.599, 465.586, 52927.176 25/12/05,13:41:43,19,08,1, 11.8,1,1, -0.056, 10501.582, 465.557, 52927.222 25/12/05,13:41:44,00,08,1, 11.9,1,1, -0.064, 10501.575, 465.557, 52927.222 25/12/05,13:41:44,01,08,1, 11.9,1,1, -0.064, 10501.545, 465.514, 52927.201 25/12/05,13:41:44,02,08,1, 11.9,1,1, -0.064, 10501.530, 465.546, 52927.223 25/12/05,13:41:44,03,08,1, 11.9,1,1, -0.064, 10501.522, 465.506, 52927.157 25/12/05,13:41:44,04,08,1, 11.9,1,1, -0.064, 10501.489, 465.503, 52927.191 25/12/05,13:41:44,05,08,1, 11.9,1,1, -0.064, 10501.500, 465.472, 52927.200 25/12/05,13:41:44,06,08,1, 11.9,1,1, -0.064, 10501.491, 465.442, 52927.181 25/12/05,13:41:44,07,08,1, 11.9,1,1, -0.064, 10501.483, 465.416, 52927.251 25/12/05,13:41:44,08,08,1, 11.9,1,1, -0.064, 10501.467, 465.447, 52927.319 25/12/05,13:41:44,09,08,1, 11.9,1,1, -0.064, 10501.443, 465.403, 52927.321 25/12/05,13:41:44,10,08,1, 11.9,1,1, -0.064, 10501.406, 465.420, 52927.317 25/12/05,13:41:44,11,08,1, 11.9,1,1, -0.064, 10501.412, 465.363, 52927.242 25/12/05,13:41:44,12,08,1, 11.9,1,1, -0.064, 10501.403, 465.380, 52927.331 25/12/05,13:41:44,13,08,1, 11.9,1,1, -0.064, 10501.381, 465.361, 52927.331 25/12/05,13:41:44,14,08,1, 11.9,1,1, -0.064, 10501.359, 465.346, 52927.324 25/12/05,13:41:44,15,08,1, 11.9,1,1, -0.064, 10501.344, 465.337, 52927.341 25/12/05,13:41:44,16,08,1, 11.9,1,1, -0.064, 10501.347, 465.305, 52927.440 25/12/05,13:41:44,17,08,1, 11.9,1,1, -0.064, 10501.322, 465.307, 52927.414 25/12/05,13:41:44,18,08,1, 11.9,1,1, -0.064, 10501.306, 465.301, 52927.422 25/12/05,13:41:44,19,08,1, 11.9,1,1, -0.064, 10501.300, 465.275, 52927.359 25/12/05,13:41:45,00,08,1, 11.9,1,1, -0.057, 10501.292, 465.275, 52927.359 25/12/05,13:41:45,01,08,1, 11.9,1,1, -0.057, 10501.277, 465.243, 52927.463 25/12/05,13:41:45,02,08,1, 11.9,1,1, -0.057, 10501.262, 465.224, 52927.385 25/12/05,13:41:45,03,08,1, 11.9,1,1, -0.057, 10501.240, 465.213, 52927.419 25/12/05,13:41:45,04,08,1, 11.9,1,1, -0.057, 10501.227, 465.200, 52927.541 25/12/05,13:41:45,05,08,1, 11.9,1,1, -0.057, 10501.224, 465.179, 52927.537 25/12/05,13:41:45,06,08,1, 11.9,1,1, -0.057, 10501.190, 465.154, 52927.490 25/12/05,13:41:45,07,08,1, 11.9,1,1, -0.057, 10501.171, 465.163, 52927.553 25/12/05,13:41:45,08,08,1, 11.9,1,1, -0.057, 10501.159, 465.154, 52927.518 25/12/05,13:41:45,09,08,1, 11.9,1,1, -0.057, 10501.149, 465.121, 52927.515 25/12/05,13:41:45,10,08,1, 11.9,1,1, -0.057, 10501.118, 465.098, 52927.544 25/12/05,13:41:45,11,08,1, 11.9,1,1, -0.057, 10501.135, 465.102, 52927.465 25/12/05,13:41:45,12,08,1, 11.9,1,1, -0.057, 10501.080, 465.085, 52927.455 25/12/05,13:41:45,13,08,1, 11.9,1,1, -0.057, 10501.093, 465.066, 52927.500 25/12/05,13:41:45,14,08,1, 11.9,1,1, -0.057, 10501.064, 465.064, 52927.594 25/12/05,13:41:45,15,08,1, 11.9,1,1, -0.057, 10501.012, 465.054, 52927.810 25/12/05,13:41:45,16,08,1, 11.9,1,1, -0.057, 10501.027, 465.056, 52927.666 25/12/05,13:41:45,17,08,1, 11.9,1,1, -0.057, 10501.025, 465.018, 52927.585 25/12/05,13:41:45,18,08,1, 11.9,1,1, -0.057, 10501.006, 465.003, 52927.615 25/12/05,13:41:45,19,08,1, 11.9,1,1, -0.057, 10500.985, 464.987, 52927.627 25/12/05,13:41:46,00,08,1, 11.9,1,1, -0.060, 10500.983, 464.987, 52927.627 25/12/05,13:41:46,01,08,1, 11.9,1,1, -0.060, 10500.971, 464.960, 52927.611 25/12/05,13:41:46,02,08,1, 11.9,1,1, -0.060, 10500.936, 464.949, 52927.603 25/12/05,13:41:46,03,08,1, 11.9,1,1, -0.060, 10500.937, 464.926, 52927.661 25/12/05,13:41:46,04,08,1, 11.9,1,1, -0.060, 10500.928, 464.931, 52927.668 25/12/05,13:41:46,05,08,1, 11.9,1,1, -0.060, 10500.885, 464.897, 52927.683 25/12/05,13:41:46,06,08,1, 11.9,1,1, -0.060, 10500.885, 464.896, 52927.636 25/12/05,13:41:46,07,08,1, 11.9,1,1, -0.060, 10500.899, 464.894, 52927.641 25/12/05,13:41:46,08,08,1, 11.9,1,1, -0.060, 10500.839, 464.857, 52927.659 25/12/05,13:41:46,09,08,1, 11.9,1,1, -0.060, 10500.844, 464.849, 52927.656 25/12/05,13:41:46,10,08,1, 11.9,1,1, -0.060, 10500.804, 464.868, 52927.734 25/12/05,13:41:46,11,08,1, 11.9,1,1, -0.060, 10500.809, 464.834, 52927.747 25/12/05,13:41:46,12,08,1, 11.9,1,1, -0.060, 10500.808, 464.808, 52927.677 25/12/05,13:41:46,13,08,1, 11.9,1,1, -0.060, 10500.752, 464.820, 52927.764 25/12/05,13:41:46,14,08,1, 11.9,1,1, -0.060, 10500.741, 464.805, 52927.776 25/12/05,13:41:46,15,08,1, 11.9,1,1, -0.060, 10500.743, 464.776, 52927.756 25/12/05,13:41:46,16,08,1, 11.9,1,1, -0.060, 10500.733, 464.747, 52927.800 25/12/05,13:41:46,17,08,1, 11.9,1,1, -0.060, 10500.717, 464.741, 52927.790 25/12/05,13:41:46,18,08,1, 11.9,1,1, -0.060, 10500.667, 464.712, 52927.746 25/12/05,13:41:46,19,08,1, 11.9,1,1, -0.060, 10500.684, 464.731, 52927.764 25/12/05,13:41:47,00,08,1, 11.9,1,1, -0.057, 10500.683, 464.731, 52927.764 25/12/05,13:41:47,01,08,1, 11.9,1,1, -0.057, 10500.663, 464.706, 52927.876 25/12/05,13:41:47,02,08,1, 11.9,1,1, -0.057, 10500.643, 464.656, 52927.837 25/12/05,13:41:47,03,08,1, 11.9,1,1, -0.057, 10500.615, 464.648, 52927.861 25/12/05,13:41:47,04,08,1, 11.9,1,1, -0.057, 10500.613, 464.619, 52927.899 25/12/05,13:41:47,05,08,1, 11.9,1,1, -0.057, 10500.589, 464.569, 52927.838 25/12/05,13:41:47,06,08,1, 11.9,1,1, -0.057, 10500.585, 464.570, 52927.832 25/12/05,13:41:47,07,08,1, 11.9,1,1, -0.057, 10500.568, 464.575, 52927.859 25/12/05,13:41:47,08,08,1, 11.9,1,1, -0.057, 10500.552, 464.561, 52927.897 25/12/05,13:41:47,09,08,1, 11.9,1,1, -0.057, 10500.521, 464.529, 52927.979 25/12/05,13:41:47,10,08,1, 11.9,1,1, -0.057, 10500.519, 464.520, 52927.921 25/12/05,13:41:47,11,08,1, 11.9,1,1, -0.057, 10500.490, 464.505, 52927.935 25/12/05,13:41:47,12,08,1, 11.9,1,1, -0.057, 10500.491, 464.488, 52927.838 25/12/05,13:41:47,13,08,1, 11.9,1,1, -0.057, 10500.479, 464.462, 52927.882 25/12/05,13:41:47,14,08,1, 11.9,1,1, -0.057, 10500.455, 464.463, 52927.881 25/12/05,13:41:47,15,08,1, 11.9,1,1, -0.057, 10500.436, 464.423, 52927.889 25/12/05,13:41:47,16,08,1, 11.9,1,1, -0.057, 10500.448, 464.420, 52928.031 25/12/05,13:41:47,17,08,1, 11.9,1,1, -0.057, 10500.415, 464.381, 52928.026 25/12/05,13:41:47,18,08,1, 11.9,1,1, -0.057, 10500.412, 464.363, 52928.055 25/12/05,13:41:47,19,08,1, 11.9,1,1, -0.057, 10500.381, 464.362, 52928.051 25/12/05,13:41:48,00,08,1, 12.0,1,1, -0.058, 10500.374, 464.362, 52928.051 25/12/05,13:41:48,01,08,1, 12.0,1,1, -0.058, 10500.393, 464.350, 52927.973 25/12/05,13:41:48,02,08,1, 12.0,1,1, -0.058, 10500.394, 464.334, 52928.023 25/12/05,13:41:48,03,08,1, 12.0,1,1, -0.058, 10500.348, 464.287, 52928.037 25/12/05,13:41:48,04,08,1, 12.0,1,1, -0.058, 10500.335, 464.294, 52928.060 25/12/05,13:41:48,05,08,1, 12.0,1,1, -0.058, 10500.348, 464.265, 52928.027 25/12/05,13:41:48,06,08,1, 12.0,1,1, -0.058, 10500.318, 464.256, 52928.047 25/12/05,13:41:48,07,08,1, 12.0,1,1, -0.058, 10500.310, 464.231, 52928.084 25/12/05,13:41:48,08,08,1, 12.0,1,1, -0.058, 10500.289, 464.214, 52928.115 25/12/05,13:41:48,09,08,1, 12.0,1,1, -0.058, 10500.290, 464.188, 52928.069 25/12/05,13:41:48,10,08,1, 12.0,1,1, -0.058, 10500.272, 464.167, 52928.114 25/12/05,13:41:48,11,08,1, 12.0,1,1, -0.058, 10500.263, 464.161, 52928.172 25/12/05,13:41:48,12,08,1, 12.0,1,1, -0.058, 10500.261, 464.131, 52928.047 25/12/05,13:41:48,13,08,1, 12.0,1,1, -0.058, 10500.238, 464.114, 52928.094 25/12/05,13:41:48,14,08,1, 12.0,1,1, -0.058, 10500.228, 464.123, 52928.096 25/12/05,13:41:48,15,08,1, 12.0,1,1, -0.058, 10500.215, 464.089, 52928.161 25/12/05,13:41:48,16,08,1, 12.0,1,1, -0.058, 10500.190, 464.066, 52928.118 25/12/05,13:41:48,17,08,1, 12.0,1,1, -0.058, 10500.209, 464.052, 52928.203 25/12/05,13:41:48,18,08,1, 12.0,1,1, -0.058, 10500.164, 464.043, 52928.196 25/12/05,13:41:48,19,08,1, 12.0,1,1, -0.058, 10500.187, 464.030, 52928.194 25/12/05,13:41:49,00,08,1, 11.9,1,1, -0.066, 10500.182, 464.030, 52928.194 25/12/05,13:41:49,01,08,1, 11.9,1,1, -0.066, 10500.139, 464.006, 52928.171 25/12/05,13:41:49,02,08,1, 11.9,1,1, -0.066, 10500.139, 463.975, 52928.205 25/12/05,13:41:49,03,08,1, 11.9,1,1, -0.066, 10500.110, 463.956, 52928.208 25/12/05,13:41:49,04,08,1, 11.9,1,1, -0.066, 10500.099, 463.974, 52928.258 25/12/05,13:41:49,05,08,1, 11.9,1,1, -0.066, 10500.088, 463.940, 52928.340 25/12/05,13:41:49,06,08,1, 11.9,1,1, -0.066, 10500.069, 463.913, 52928.205 25/12/05,13:41:49,07,08,1, 11.9,1,1, -0.066, 10500.083, 463.900, 52928.280 25/12/05,13:41:49,08,08,1, 11.9,1,1, -0.066, 10500.039, 463.889, 52928.211 25/12/05,13:41:49,09,08,1, 11.9,1,1, -0.066, 10500.031, 463.870, 52928.186 25/12/05,13:41:49,10,08,1, 11.9,1,1, -0.066, 10500.036, 463.896, 52928.334 25/12/05,13:41:49,11,08,1, 11.9,1,1, -0.066, 10500.033, 463.870, 52928.311 25/12/05,13:41:49,12,08,1, 11.9,1,1, -0.066, 10499.998, 463.856, 52928.276 25/12/05,13:41:49,13,08,1, 11.9,1,1, -0.066, 10499.991, 463.847, 52928.316 25/12/05,13:41:49,14,08,1, 11.9,1,1, -0.066, 10499.961, 463.815, 52928.293 25/12/05,13:41:49,15,08,1, 11.9,1,1, -0.066, 10499.962, 463.802, 52928.344 25/12/05,13:41:49,16,08,1, 11.9,1,1, -0.066, 10499.918, 463.779, 52928.349 25/12/05,13:41:49,17,08,1, 11.9,1,1, -0.066, 10499.932, 463.784, 52928.267 25/12/05,13:41:49,18,08,1, 11.9,1,1, -0.066, 10499.933, 463.751, 52928.290 25/12/05,13:41:49,19,08,1, 11.9,1,1, -0.066, 10499.899, 463.744, 52928.342 25/12/05,13:41:50,00,08,1, 11.9,1,1, -0.061, 10499.898, 463.744, 52928.342 25/12/05,13:41:50,01,08,1, 11.9,1,1, -0.061, 10499.883, 463.724, 52928.400 25/12/05,13:41:50,02,08,1, 11.9,1,1, -0.061, 10499.856, 463.721, 52928.422 25/12/05,13:41:50,03,08,1, 11.9,1,1, -0.061, 10499.860, 463.692, 52928.405 25/12/05,13:41:50,04,08,1, 11.9,1,1, -0.061, 10499.861, 463.682, 52928.427 25/12/05,13:41:50,05,08,1, 11.9,1,1, -0.061, 10499.822, 463.664, 52928.368 25/12/05,13:41:50,06,08,1, 11.9,1,1, -0.061, 10499.818, 463.653, 52928.369 25/12/05,13:41:50,07,08,1, 11.9,1,1, -0.061, 10499.821, 463.641, 52928.437 25/12/05,13:41:50,08,08,1, 11.9,1,1, -0.061, 10499.784, 463.623, 52928.436 25/12/05,13:41:50,09,08,1, 11.9,1,1, -0.061, 10499.775, 463.612, 52928.480 25/12/05,13:41:50,10,08,1, 11.9,1,1, -0.061, 10499.768, 463.593, 52928.532 25/12/05,13:41:50,11,08,1, 11.9,1,1, -0.061, 10499.751, 463.591, 52928.534 25/12/05,13:41:50,12,08,1, 11.9,1,1, -0.061, 10499.722, 463.560, 52928.560 25/12/05,13:41:50,13,08,1, 11.9,1,1, -0.061, 10499.698, 463.561, 52928.437 25/12/05,13:41:50,14,08,1, 11.9,1,1, -0.061, 10499.702, 463.532, 52928.490 25/12/05,13:41:50,15,08,1, 11.9,1,1, -0.061, 10499.679, 463.523, 52928.519 25/12/05,13:41:50,16,08,1, 11.9,1,1, -0.061, 10499.683, 463.510, 52928.516 25/12/05,13:41:50,17,08,1, 11.9,1,1, -0.061, 10499.647, 463.512, 52928.569 25/12/05,13:41:50,18,08,1, 11.9,1,1, -0.061, 10499.641, 463.506, 52928.622 25/12/05,13:41:50,19,08,1, 11.9,1,1, -0.061, 10499.617, 463.500, 52928.605 25/12/05,13:41:51,00,08,1, 11.9,1,1, -0.058, 10499.614, 463.500, 52928.605 25/12/05,13:41:51,01,08,1, 11.9,1,1, -0.058, 10499.606, 463.448, 52928.550 25/12/05,13:41:51,02,08,1, 11.9,1,1, -0.058, 10499.590, 463.432, 52928.504 25/12/05,13:41:51,03,08,1, 11.9,1,1, -0.058, 10499.576, 463.401, 52928.613 25/12/05,13:41:51,04,08,1, 11.9,1,1, -0.058, 10499.572, 463.406, 52928.617 25/12/05,13:41:51,05,08,1, 11.9,1,1, -0.058, 10499.522, 463.406, 52928.573 25/12/05,13:41:51,06,08,1, 11.9,1,1, -0.058, 10499.552, 463.373, 52928.630 25/12/05,13:41:51,07,08,1, 11.9,1,1, -0.058, 10499.531, 463.344, 52928.636 25/12/05,13:41:51,08,08,1, 11.9,1,1, -0.058, 10499.514, 463.339, 52928.627 25/12/05,13:41:51,09,08,1, 11.9,1,1, -0.058, 10499.494, 463.324, 52928.633 25/12/05,13:41:51,10,08,1, 11.9,1,1, -0.058, 10499.470, 463.308, 52928.656 25/12/05,13:41:51,11,08,1, 11.9,1,1, -0.058, 10499.450, 463.306, 52928.662 25/12/05,13:41:51,12,08,1, 11.9,1,1, -0.058, 10499.441, 463.291, 52928.627 25/12/05,13:41:51,13,08,1, 11.9,1,1, -0.058, 10499.423, 463.267, 52928.621 25/12/05,13:41:51,14,08,1, 11.9,1,1, -0.058, 10499.394, 463.245, 52928.665 25/12/05,13:41:51,15,08,1, 11.9,1,1, -0.058, 10499.399, 463.216, 52928.626 25/12/05,13:41:51,16,08,1, 11.9,1,1, -0.058, 10499.379, 463.218, 52928.771 25/12/05,13:41:51,17,08,1, 11.9,1,1, -0.058, 10499.381, 463.203, 52928.693 25/12/05,13:41:51,18,08,1, 11.9,1,1, -0.058, 10499.354, 463.206, 52928.764 25/12/05,13:41:51,19,08,1, 11.9,1,1, -0.058, 10499.338, 463.183, 52928.773 25/12/05,13:41:52,00,07,1, 12.0,1,1, -0.058, 10499.331, 463.183, 52928.773 25/12/05,13:41:52,01,07,1, 12.0,1,1, -0.058, 10499.291, 463.152, 52928.670 25/12/05,13:41:52,02,07,1, 12.0,1,1, -0.058, 10499.294, 463.137, 52928.682 25/12/05,13:41:52,03,07,1, 12.0,1,1, -0.058, 10499.299, 463.152, 52928.783 25/12/05,13:41:52,04,07,1, 12.0,1,1, -0.058, 10499.276, 463.112, 52928.783 25/12/05,13:41:52,05,07,1, 12.0,1,1, -0.058, 10499.251, 463.112, 52928.739 25/12/05,13:41:52,06,07,1, 12.0,1,1, -0.058, 10499.227, 463.093, 52928.778 25/12/05,13:41:52,07,07,1, 12.0,1,1, -0.058, 10499.195, 463.075, 52928.805 25/12/05,13:41:52,08,07,1, 12.0,1,1, -0.058, 10499.207, 463.064, 52928.855 25/12/05,13:41:52,09,07,1, 12.0,1,1, -0.058, 10499.201, 463.026, 52928.779 25/12/05,13:41:52,10,07,1, 12.0,1,1, -0.058, 10499.165, 463.032, 52928.800 25/12/05,13:41:52,11,07,1, 12.0,1,1, -0.058, 10499.183, 463.041, 52928.832 25/12/05,13:41:52,12,07,1, 12.0,1,1, -0.058, 10499.178, 463.007, 52928.852 25/12/05,13:41:52,13,07,1, 12.0,1,1, -0.058, 10499.141, 463.009, 52928.838 25/12/05,13:41:52,14,07,1, 12.0,1,1, -0.058, 10499.132, 463.001, 52928.909 25/12/05,13:41:52,15,07,1, 12.0,1,1, -0.058, 10499.102, 462.983, 52928.899 25/12/05,13:41:52,16,07,1, 12.0,1,1, -0.058, 10499.091, 462.939, 52928.817 25/12/05,13:41:52,17,07,1, 12.0,1,1, -0.058, 10499.061, 462.955, 52928.825 25/12/05,13:41:52,18,07,1, 12.0,1,1, -0.058, 10499.040, 462.947, 52928.813 25/12/05,13:41:52,19,07,1, 12.0,1,1, -0.058, 10499.060, 462.925, 52928.855 25/12/05,13:41:53,00,08,1, 11.9,1,1, -0.062, 10499.055, 462.925, 52928.855 25/12/05,13:41:53,01,08,1, 11.9,1,1, -0.062, 10499.011, 462.881, 52928.926 25/12/05,13:41:53,02,08,1, 11.9,1,1, -0.062, 10498.980, 462.866, 52928.944 25/12/05,13:41:53,03,08,1, 11.9,1,1, -0.062, 10498.987, 462.890, 52928.961 25/12/05,13:41:53,04,08,1, 11.9,1,1, -0.062, 10498.964, 462.855, 52928.959 25/12/05,13:41:53,05,08,1, 11.9,1,1, -0.062, 10498.966, 462.825, 52928.962 25/12/05,13:41:53,06,08,1, 11.9,1,1, -0.062, 10498.929, 462.829, 52928.972 25/12/05,13:41:53,07,08,1, 11.9,1,1, -0.062, 10498.922, 462.820, 52928.917 25/12/05,13:41:53,08,08,1, 11.9,1,1, -0.062, 10498.925, 462.795, 52928.968 25/12/05,13:41:53,09,08,1, 11.9,1,1, -0.062, 10498.889, 462.787, 52928.957 25/12/05,13:41:53,10,08,1, 11.9,1,1, -0.062, 10498.866, 462.763, 52929.010 25/12/05,13:41:53,11,08,1, 11.9,1,1, -0.062, 10498.863, 462.772, 52928.962 25/12/05,13:41:53,12,08,1, 11.9,1,1, -0.062, 10498.842, 462.726, 52929.010 25/12/05,13:41:53,13,08,1, 11.9,1,1, -0.062, 10498.847, 462.706, 52929.053 25/12/05,13:41:53,14,08,1, 11.9,1,1, -0.062, 10498.809, 462.711, 52928.963 25/12/05,13:41:53,15,08,1, 11.9,1,1, -0.062, 10498.818, 462.672, 52928.957 25/12/05,13:41:53,16,08,1, 11.9,1,1, -0.062, 10498.782, 462.655, 52928.977 25/12/05,13:41:53,17,08,1, 11.9,1,1, -0.062, 10498.772, 462.657, 52929.021 25/12/05,13:41:53,18,08,1, 11.9,1,1, -0.062, 10498.722, 462.623, 52929.094 25/12/05,13:41:53,19,08,1, 11.9,1,1, -0.062, 10498.727, 462.636, 52929.077 25/12/05,13:41:54,00,08,1, 11.9,1,1, -0.060, 10498.722, 462.636, 52929.077 25/12/05,13:41:54,01,08,1, 11.9,1,1, -0.060, 10498.705, 462.592, 52929.076 25/12/05,13:41:54,02,08,1, 11.9,1,1, -0.060, 10498.686, 462.597, 52929.082 25/12/05,13:41:54,03,08,1, 11.9,1,1, -0.060, 10498.695, 462.576, 52929.022 25/12/05,13:41:54,04,08,1, 11.9,1,1, -0.060, 10498.664, 462.534, 52929.011 25/12/05,13:41:54,05,08,1, 11.9,1,1, -0.060, 10498.633, 462.528, 52929.021 25/12/05,13:41:54,06,08,1, 11.9,1,1, -0.060, 10498.642, 462.556, 52929.098 25/12/05,13:41:54,07,08,1, 11.9,1,1, -0.060, 10498.607, 462.518, 52929.136 25/12/05,13:41:54,08,08,1, 11.9,1,1, -0.060, 10498.605, 462.513, 52929.117 25/12/05,13:41:54,09,08,1, 11.9,1,1, -0.060, 10498.608, 462.476, 52929.134 25/12/05,13:41:54,10,08,1, 11.9,1,1, -0.060, 10498.553, 462.489, 52929.108 25/12/05,13:41:54,11,08,1, 11.9,1,1, -0.060, 10498.554, 462.451, 52929.174 25/12/05,13:41:54,12,08,1, 11.9,1,1, -0.060, 10498.547, 462.453, 52929.173 25/12/05,13:41:54,13,08,1, 11.9,1,1, -0.060, 10498.535, 462.412, 52929.132 25/12/05,13:41:54,14,08,1, 11.9,1,1, -0.060, 10498.497, 462.391, 52929.107 25/12/05,13:41:54,15,08,1, 11.9,1,1, -0.060, 10498.505, 462.392, 52929.162 25/12/05,13:41:54,16,08,1, 11.9,1,1, -0.060, 10498.471, 462.358, 52929.131 25/12/05,13:41:54,17,08,1, 11.9,1,1, -0.060, 10498.480, 462.367, 52929.140 25/12/05,13:41:54,18,08,1, 11.9,1,1, -0.060, 10498.481, 462.354, 52929.232 25/12/05,13:41:54,19,08,1, 11.9,1,1, -0.060, 10498.443, 462.358, 52929.175 25/12/05,13:41:55,00,08,1, 12.0,1,1, -0.052, 10498.438, 462.358, 52929.175 25/12/05,13:41:55,01,08,1, 12.0,1,1, -0.052, 10498.418, 462.297, 52929.210 25/12/05,13:41:55,02,08,1, 12.0,1,1, -0.052, 10498.400, 462.283, 52929.141 25/12/05,13:41:55,03,08,1, 12.0,1,1, -0.052, 10498.379, 462.274, 52929.242 25/12/05,13:41:55,04,08,1, 12.0,1,1, -0.052, 10498.390, 462.282, 52929.218 25/12/05,13:41:55,05,08,1, 12.0,1,1, -0.052, 10498.389, 462.265, 52929.203 25/12/05,13:41:55,06,08,1, 12.0,1,1, -0.052, 10498.351, 462.240, 52929.275 25/12/05,13:41:55,07,08,1, 12.0,1,1, -0.052, 10498.328, 462.206, 52929.300 25/12/05,13:41:55,08,08,1, 12.0,1,1, -0.052, 10498.314, 462.190, 52929.276 25/12/05,13:41:55,09,08,1, 12.0,1,1, -0.052, 10498.299, 462.198, 52929.166 25/12/05,13:41:55,10,08,1, 12.0,1,1, -0.052, 10498.279, 462.158, 52929.173 25/12/05,13:41:55,11,08,1, 12.0,1,1, -0.052, 10498.261, 462.147, 52929.204 25/12/05,13:41:55,12,08,1, 12.0,1,1, -0.052, 10498.252, 462.116, 52929.190 25/12/05,13:41:55,13,08,1, 12.0,1,1, -0.052, 10498.242, 462.119, 52929.221 25/12/05,13:41:55,14,08,1, 12.0,1,1, -0.052, 10498.218, 462.120, 52929.268 25/12/05,13:41:55,15,08,1, 12.0,1,1, -0.052, 10498.197, 462.092, 52929.185 25/12/05,13:41:55,16,08,1, 12.0,1,1, -0.052, 10498.210, 462.046, 52929.255 25/12/05,13:41:55,17,08,1, 12.0,1,1, -0.052, 10498.177, 462.053, 52929.306 25/12/05,13:41:55,18,08,1, 12.0,1,1, -0.052, 10498.158, 462.056, 52929.329 25/12/05,13:41:55,19,08,1, 12.0,1,1, -0.052, 10498.158, 462.023, 52929.230 25/12/05,13:41:56,00,08,1, 11.9,1,1, -0.066, 10498.154, 462.023, 52929.230 25/12/05,13:41:56,01,08,1, 11.9,1,1, -0.066, 10498.117, 461.984, 52929.248 25/12/05,13:41:56,02,08,1, 11.9,1,1, -0.066, 10498.109, 461.969, 52929.254 25/12/05,13:41:56,03,08,1, 11.9,1,1, -0.066, 10498.101, 461.982, 52929.239 25/12/05,13:41:56,04,08,1, 11.9,1,1, -0.066, 10498.091, 461.947, 52929.336 25/12/05,13:41:56,05,08,1, 11.9,1,1, -0.066, 10498.047, 461.915, 52929.325 25/12/05,13:41:56,06,08,1, 11.9,1,1, -0.066, 10498.046, 461.940, 52929.376 25/12/05,13:41:56,07,08,1, 11.9,1,1, -0.066, 10498.035, 461.911, 52929.306 25/12/05,13:41:56,08,08,1, 11.9,1,1, -0.066, 10498.009, 461.876, 52929.197 25/12/05,13:41:56,09,08,1, 11.9,1,1, -0.066, 10498.016, 461.883, 52929.438 25/12/05,13:41:56,10,08,1, 11.9,1,1, -0.066, 10498.003, 461.867, 52929.308 25/12/05,13:41:56,11,08,1, 11.9,1,1, -0.066, 10497.968, 461.829, 52929.449 25/12/05,13:41:56,12,08,1, 11.9,1,1, -0.066, 10497.955, 461.844, 52929.458 25/12/05,13:41:56,13,08,1, 11.9,1,1, -0.066, 10497.916, 461.817, 52929.429 25/12/05,13:41:56,14,08,1, 11.9,1,1, -0.066, 10497.913, 461.790, 52929.379 25/12/05,13:41:56,15,08,1, 11.9,1,1, -0.066, 10497.902, 461.773, 52929.324 25/12/05,13:41:56,16,08,1, 11.9,1,1, -0.066, 10497.910, 461.761, 52929.295 25/12/05,13:41:56,17,08,1, 11.9,1,1, -0.066, 10497.900, 461.732, 52929.363 25/12/05,13:41:56,18,08,1, 11.9,1,1, -0.066, 10497.875, 461.716, 52929.343 25/12/05,13:41:56,19,08,1, 11.9,1,1, -0.066, 10497.843, 461.720, 52929.426 25/12/05,13:41:57,00,09,1, 12.0,1,1, -0.056, 10497.837, 461.720, 52929.426 25/12/05,13:41:57,01,09,1, 12.0,1,1, -0.056, 10497.840, 461.660, 52929.392 25/12/05,13:41:57,02,09,1, 12.0,1,1, -0.056, 10497.807, 461.669, 52929.603 25/12/05,13:41:57,03,09,1, 12.0,1,1, -0.056, 10497.778, 461.662, 52929.733 25/12/05,13:41:57,04,09,1, 12.0,1,1, -0.056, 10497.824, 461.607, 52929.401 25/12/05,13:41:57,05,09,1, 12.0,1,1, -0.056, 10497.772, 461.619, 52929.471 25/12/05,13:41:57,06,09,1, 12.0,1,1, -0.056, 10497.767, 461.611, 52929.438 25/12/05,13:41:57,07,09,1, 12.0,1,1, -0.056, 10497.745, 461.555, 52929.486 25/12/05,13:41:57,08,09,1, 12.0,1,1, -0.056, 10497.701, 461.567, 52929.558 25/12/05,13:41:57,09,09,1, 12.0,1,1, -0.056, 10497.694, 461.545, 52929.480 25/12/05,13:41:57,10,09,1, 12.0,1,1, -0.056, 10497.694, 461.561, 52929.518 25/12/05,13:41:57,11,09,1, 12.0,1,1, -0.056, 10497.666, 461.508, 52929.544 25/12/05,13:41:57,12,09,1, 12.0,1,1, -0.056, 10497.669, 461.493, 52929.524 25/12/05,13:41:57,13,09,1, 12.0,1,1, -0.056, 10497.657, 461.483, 52929.495 25/12/05,13:41:57,14,09,1, 12.0,1,1, -0.056, 10497.655, 461.440, 52929.550 25/12/05,13:41:57,15,09,1, 12.0,1,1, -0.056, 10497.653, 461.450, 52929.506 25/12/05,13:41:57,16,09,1, 12.0,1,1, -0.056, 10497.629, 461.446, 52929.516 25/12/05,13:41:57,17,09,1, 12.0,1,1, -0.056, 10497.615, 461.384, 52929.537 25/12/05,13:41:57,18,09,1, 12.0,1,1, -0.056, 10497.601, 461.394, 52929.583 25/12/05,13:41:57,19,09,1, 12.0,1,1, -0.056, 10497.581, 461.394, 52929.890 25/12/05,13:41:58,00,08,1, 12.0,1,1, -0.065, 10497.578, 461.394, 52929.890 25/12/05,13:41:58,01,08,1, 12.0,1,1, -0.065, 10497.591, 461.322, 52929.538 25/12/05,13:41:58,02,08,1, 12.0,1,1, -0.065, 10497.572, 461.318, 52929.524 25/12/05,13:41:58,03,08,1, 12.0,1,1, -0.065, 10497.549, 461.301, 52929.474 25/12/05,13:41:58,04,08,1, 12.0,1,1, -0.065, 10497.522, 461.287, 52929.507 25/12/05,13:41:58,05,08,1, 12.0,1,1, -0.065, 10497.507, 461.297, 52929.518 25/12/05,13:41:58,06,08,1, 12.0,1,1, -0.065, 10497.502, 461.263, 52929.534 25/12/05,13:41:58,07,08,1, 12.0,1,1, -0.065, 10497.472, 461.262, 52929.638 25/12/05,13:41:58,08,08,1, 12.0,1,1, -0.065, 10497.443, 461.260, 52929.629 25/12/05,13:41:58,09,08,1, 12.0,1,1, -0.065, 10497.448, 461.217, 52929.631 25/12/05,13:41:58,10,08,1, 12.0,1,1, -0.065, 10497.407, 461.229, 52929.674 25/12/05,13:41:58,11,08,1, 12.0,1,1, -0.065, 10497.394, 461.169, 52929.601 25/12/05,13:41:58,12,08,1, 12.0,1,1, -0.065, 10497.382, 461.177, 52929.644 25/12/05,13:41:58,13,08,1, 12.0,1,1, -0.065, 10497.360, 461.168, 52929.580 25/12/05,13:41:58,14,08,1, 12.0,1,1, -0.065, 10497.341, 461.144, 52929.649 25/12/05,13:41:58,15,08,1, 12.0,1,1, -0.065, 10497.344, 461.129, 52929.624 25/12/05,13:41:58,16,08,1, 12.0,1,1, -0.065, 10497.322, 461.102, 52929.705 25/12/05,13:41:58,17,08,1, 12.0,1,1, -0.065, 10497.310, 461.101, 52929.600 25/12/05,13:41:58,18,08,1, 12.0,1,1, -0.065, 10497.301, 461.068, 52929.673 25/12/05,13:41:58,19,08,1, 12.0,1,1, -0.065, 10497.299, 461.050, 52929.681 25/12/05,13:41:59,00,08,1, 11.9,1,1, -0.064, 10497.295, 461.050, 52929.681 25/12/05,13:41:59,01,08,1, 11.9,1,1, -0.064, 10497.269, 461.014, 52929.695 25/12/05,13:41:59,02,08,1, 11.9,1,1, -0.064, 10497.247, 460.977, 52929.681 25/12/05,13:41:59,03,08,1, 11.9,1,1, -0.064, 10497.244, 461.005, 52929.694 25/12/05,13:41:59,04,08,1, 11.9,1,1, -0.064, 10497.224, 460.988, 52929.737 25/12/05,13:41:59,05,08,1, 11.9,1,1, -0.064, 10497.228, 460.976, 52929.689 25/12/05,13:41:59,06,08,1, 11.9,1,1, -0.064, 10497.203, 460.976, 52929.689 25/12/05,13:41:59,07,08,1, 11.9,1,1, -0.064, 10497.158, 460.967, 52929.723 25/12/05,13:41:59,08,08,1, 11.9,1,1, -0.064, 10497.168, 460.932, 52929.657 25/12/05,13:41:59,09,08,1, 11.9,1,1, -0.064, 10497.150, 460.891, 52929.649 25/12/05,13:41:59,10,08,1, 11.9,1,1, -0.064, 10497.133, 460.893, 52929.603 25/12/05,13:41:59,11,08,1, 11.9,1,1, -0.064, 10497.116, 460.884, 52929.659 25/12/05,13:41:59,12,08,1, 11.9,1,1, -0.064, 10497.086, 460.868, 52929.729 25/12/05,13:41:59,13,08,1, 11.9,1,1, -0.064, 10497.069, 460.860, 52929.758 25/12/05,13:41:59,14,08,1, 11.9,1,1, -0.064, 10497.088, 460.838, 52929.758 25/12/05,13:41:59,15,08,1, 11.9,1,1, -0.064, 10497.067, 460.807, 52929.631 25/12/05,13:41:59,16,08,1, 11.9,1,1, -0.064, 10497.068, 460.815, 52929.692 25/12/05,13:41:59,17,08,1, 11.9,1,1, -0.064, 10497.013, 460.776, 52929.727 25/12/05,13:41:59,18,08,1, 11.9,1,1, -0.064, 10496.990, 460.743, 52929.676 25/12/05,13:41:59,19,08,1, 11.9,1,1, -0.064, 10496.996, 460.740, 52929.696 25/12/05,13:42:00,00,09,1, 11.9,1,1, -0.054, 10496.994, 460.740, 52929.696 25/12/05,13:42:00,01,09,1, 11.9,1,1, -0.054, 10496.944, 460.728, 52929.751 25/12/05,13:42:00,02,09,1, 11.9,1,1, -0.054, 10496.956, 460.696, 52929.648 25/12/05,13:42:00,03,09,1, 11.9,1,1, -0.054, 10496.957, 460.675, 52929.659 25/12/05,13:42:00,04,09,1, 11.9,1,1, -0.054, 10496.947, 460.650, 52929.626 25/12/05,13:42:00,05,09,1, 11.9,1,1, -0.054, 10496.908, 460.651, 52929.585 25/12/05,13:42:00,06,09,1, 11.9,1,1, -0.054, 10496.908, 460.621, 52929.577 25/12/05,13:42:00,07,09,1, 11.9,1,1, -0.054, 10496.882, 460.607, 52929.620 25/12/05,13:42:00,08,09,1, 11.9,1,1, -0.054, 10496.891, 460.587, 52929.670 25/12/05,13:42:00,09,09,1, 11.9,1,1, -0.054, 10496.853, 460.578, 52929.661 25/12/05,13:42:00,10,09,1, 11.9,1,1, -0.054, 10496.852, 460.544, 52929.656 25/12/05,13:42:00,11,09,1, 11.9,1,1, -0.054, 10496.843, 460.536, 52929.711 25/12/05,13:42:00,12,09,1, 11.9,1,1, -0.054, 10496.833, 460.529, 52929.703 25/12/05,13:42:00,13,09,1, 11.9,1,1, -0.054, 10496.819, 460.519, 52929.676 25/12/05,13:42:00,14,09,1, 11.9,1,1, -0.054, 10496.778, 460.498, 52929.650 25/12/05,13:42:00,15,09,1, 11.9,1,1, -0.054, 10496.796, 460.510, 52929.594 25/12/05,13:42:00,16,09,1, 11.9,1,1, -0.054, 10496.784, 460.446, 52929.574 25/12/05,13:42:00,17,09,1, 11.9,1,1, -0.054, 10496.781, 460.452, 52929.588 25/12/05,13:42:00,18,09,1, 11.9,1,1, -0.054, 10496.764, 460.434, 52929.606 25/12/05,13:42:00,19,09,1, 11.9,1,1, -0.054, 10496.751, 460.432, 52929.697 25/12/05,13:42:01,00,08,1, 11.8,1,1, -0.055, 10496.744, 460.432, 52929.697 25/12/05,13:42:01,01,08,1, 11.8,1,1, -0.055, 10496.705, 460.399, 52929.791 25/12/05,13:42:01,02,08,1, 11.8,1,1, -0.055, 10496.692, 460.384, 52929.736 25/12/05,13:42:01,03,08,1, 11.8,1,1, -0.055, 10496.694, 460.352, 52929.619 25/12/05,13:42:01,04,08,1, 11.8,1,1, -0.055, 10496.666, 460.343, 52929.664 25/12/05,13:42:01,05,08,1, 11.8,1,1, -0.055, 10496.624, 460.326, 52929.660 25/12/05,13:42:01,06,08,1, 11.8,1,1, -0.055, 10496.632, 460.312, 52929.683 25/12/05,13:42:01,07,08,1, 11.8,1,1, -0.055, 10496.620, 460.289, 52929.735 25/12/05,13:42:01,08,08,1, 11.8,1,1, -0.055, 10496.614, 460.281, 52929.669 25/12/05,13:42:01,09,08,1, 11.8,1,1, -0.055, 10496.602, 460.255, 52929.713 25/12/05,13:42:01,10,08,1, 11.8,1,1, -0.055, 10496.582, 460.258, 52929.752 25/12/05,13:42:01,11,08,1, 11.8,1,1, -0.055, 10496.595, 460.231, 52929.677 25/12/05,13:42:01,12,08,1, 11.8,1,1, -0.055, 10496.559, 460.220, 52929.664 25/12/05,13:42:01,13,08,1, 11.8,1,1, -0.055, 10496.543, 460.201, 52929.716 25/12/05,13:42:01,14,08,1, 11.8,1,1, -0.055, 10496.555, 460.178, 52929.555 25/12/05,13:42:01,15,08,1, 11.8,1,1, -0.055, 10496.519, 460.187, 52929.717 25/12/05,13:42:01,16,08,1, 11.8,1,1, -0.055, 10496.505, 460.157, 52929.732 25/12/05,13:42:01,17,08,1, 11.8,1,1, -0.055, 10496.487, 460.152, 52929.755 25/12/05,13:42:01,18,08,1, 11.8,1,1, -0.055, 10496.464, 460.154, 52929.748 25/12/05,13:42:01,19,08,1, 11.8,1,1, -0.055, 10496.442, 460.126, 52929.667 25/12/05,13:42:02,00,08,1, 11.9,1,1, -0.066, 10496.435, 460.126, 52929.667 25/12/05,13:42:02,01,08,1, 11.9,1,1, -0.066, 10496.429, 460.096, 52929.729 25/12/05,13:42:02,02,08,1, 11.9,1,1, -0.066, 10496.440, 460.104, 52929.698 25/12/05,13:42:02,03,08,1, 11.9,1,1, -0.066, 10496.420, 460.083, 52929.666 25/12/05,13:42:02,04,08,1, 11.9,1,1, -0.066, 10496.404, 460.057, 52929.636 25/12/05,13:42:02,05,08,1, 11.9,1,1, -0.066, 10496.371, 460.038, 52929.689 25/12/05,13:42:02,06,08,1, 11.9,1,1, -0.066, 10496.376, 460.019, 52929.703 25/12/05,13:42:02,07,08,1, 11.9,1,1, -0.066, 10496.356, 460.017, 52929.723 25/12/05,13:42:02,08,08,1, 11.9,1,1, -0.066, 10496.340, 459.997, 52929.738 25/12/05,13:42:02,09,08,1, 11.9,1,1, -0.066, 10496.327, 459.995, 52929.749 25/12/05,13:42:02,10,08,1, 11.9,1,1, -0.066, 10496.316, 459.993, 52929.747 25/12/05,13:42:02,11,08,1, 11.9,1,1, -0.066, 10496.298, 459.961, 52929.674 25/12/05,13:42:02,12,08,1, 11.9,1,1, -0.066, 10496.284, 459.946, 52929.705 25/12/05,13:42:02,13,08,1, 11.9,1,1, -0.066, 10496.258, 459.942, 52929.725 25/12/05,13:42:02,14,08,1, 11.9,1,1, -0.066, 10496.258, 459.922, 52929.739 25/12/05,13:42:02,15,08,1, 11.9,1,1, -0.066, 10496.256, 459.914, 52929.757 25/12/05,13:42:02,16,08,1, 11.9,1,1, -0.066, 10496.245, 459.897, 52929.767 25/12/05,13:42:02,17,08,1, 11.9,1,1, -0.066, 10496.202, 459.900, 52929.689 25/12/05,13:42:02,18,08,1, 11.9,1,1, -0.066, 10496.188, 459.860, 52929.704 25/12/05,13:42:02,19,08,1, 11.9,1,1, -0.066, 10496.215, 459.884, 52929.734 25/12/05,13:42:03,00,08,1, 11.9,1,1, -0.060, 10496.210, 459.884, 52929.734 25/12/05,13:42:03,01,08,1, 11.9,1,1, -0.060, 10496.179, 459.883, 52929.837 25/12/05,13:42:03,02,08,1, 11.9,1,1, -0.060, 10496.149, 459.815, 52929.782 25/12/05,13:42:03,03,08,1, 11.9,1,1, -0.060, 10496.142, 459.788, 52929.836 25/12/05,13:42:03,04,08,1, 11.9,1,1, -0.060, 10496.107, 459.803, 52929.765 25/12/05,13:42:03,05,08,1, 11.9,1,1, -0.060, 10496.106, 459.815, 52929.733 25/12/05,13:42:03,06,08,1, 11.9,1,1, -0.060, 10496.112, 459.783, 52929.718 25/12/05,13:42:03,07,08,1, 11.9,1,1, -0.060, 10496.080, 459.766, 52929.728 25/12/05,13:42:03,08,08,1, 11.9,1,1, -0.060, 10496.083, 459.744, 52929.804 25/12/05,13:42:03,09,08,1, 11.9,1,1, -0.060, 10496.065, 459.756, 52929.711 25/12/05,13:42:03,10,08,1, 11.9,1,1, -0.060, 10496.049, 459.738, 52929.774 25/12/05,13:42:03,11,08,1, 11.9,1,1, -0.060, 10496.024, 459.736, 52929.831 25/12/05,13:42:03,12,08,1, 11.9,1,1, -0.060, 10496.026, 459.718, 52929.821 25/12/05,13:42:03,13,08,1, 11.9,1,1, -0.060, 10496.009, 459.711, 52929.850 25/12/05,13:42:03,14,08,1, 11.9,1,1, -0.060, 10495.997, 459.691, 52929.855 25/12/05,13:42:03,15,08,1, 11.9,1,1, -0.060, 10495.992, 459.693, 52929.845 25/12/05,13:42:03,16,08,1, 11.9,1,1, -0.060, 10495.969, 459.671, 52929.794 25/12/05,13:42:03,17,08,1, 11.9,1,1, -0.060, 10495.944, 459.665, 52929.784 25/12/05,13:42:03,18,08,1, 11.9,1,1, -0.060, 10495.948, 459.661, 52929.814 25/12/05,13:42:03,19,08,1, 11.9,1,1, -0.060, 10495.942, 459.647, 52929.801 25/12/05,13:42:04,00,08,1, 12.0,1,1, -0.056, 10495.934, 459.647, 52929.801 25/12/05,13:42:04,01,08,1, 12.0,1,1, -0.056, 10495.914, 459.613, 52929.861 25/12/05,13:42:04,02,08,1, 12.0,1,1, -0.056, 10495.907, 459.626, 52929.864 25/12/05,13:42:04,03,08,1, 12.0,1,1, -0.056, 10495.866, 459.587, 52929.789 25/12/05,13:42:04,04,08,1, 12.0,1,1, -0.056, 10495.859, 459.582, 52929.721 25/12/05,13:42:04,05,08,1, 12.0,1,1, -0.056, 10495.853, 459.549, 52929.741 25/12/05,13:42:04,06,08,1, 12.0,1,1, -0.056, 10495.853, 459.572, 52929.749 25/12/05,13:42:04,07,08,1, 12.0,1,1, -0.056, 10495.828, 459.560, 52929.805 25/12/05,13:42:04,08,08,1, 12.0,1,1, -0.056, 10495.805, 459.530, 52929.832 25/12/05,13:42:04,09,08,1, 12.0,1,1, -0.056, 10495.809, 459.547, 52929.905 25/12/05,13:42:04,10,08,1, 12.0,1,1, -0.056, 10495.785, 459.522, 52929.917 25/12/05,13:42:04,11,08,1, 12.0,1,1, -0.056, 10495.786, 459.508, 52929.880 25/12/05,13:42:04,12,08,1, 12.0,1,1, -0.056, 10495.745, 459.518, 52929.866 25/12/05,13:42:04,13,08,1, 12.0,1,1, -0.056, 10495.758, 459.485, 52929.756 25/12/05,13:42:04,14,08,1, 12.0,1,1, -0.056, 10495.717, 459.488, 52929.796 25/12/05,13:42:04,15,08,1, 12.0,1,1, -0.056, 10495.754, 459.472, 52929.787 25/12/05,13:42:04,16,08,1, 12.0,1,1, -0.056, 10495.727, 459.461, 52929.801 25/12/05,13:42:04,17,08,1, 12.0,1,1, -0.056, 10495.708, 459.453, 52929.868 25/12/05,13:42:04,18,08,1, 12.0,1,1, -0.056, 10495.712, 459.458, 52929.845 25/12/05,13:42:04,19,08,1, 12.0,1,1, -0.056, 10495.663, 459.452, 52929.923 25/12/05,13:42:05,00,08,1, 12.0,1,1, -0.065, 10495.659, 459.452, 52929.923 25/12/05,13:42:05,01,08,1, 12.0,1,1, -0.065, 10495.650, 459.414, 52929.783 25/12/05,13:42:05,02,08,1, 12.0,1,1, -0.065, 10495.622, 459.408, 52929.871 25/12/05,13:42:05,03,08,1, 12.0,1,1, -0.065, 10495.621, 459.407, 52929.816 25/12/05,13:42:05,04,08,1, 12.0,1,1, -0.065, 10495.600, 459.391, 52929.825 25/12/05,13:42:05,05,08,1, 12.0,1,1, -0.065, 10495.605, 459.403, 52929.870 25/12/05,13:42:05,06,08,1, 12.0,1,1, -0.065, 10495.577, 459.390, 52929.883 25/12/05,13:42:05,07,08,1, 12.0,1,1, -0.065, 10495.572, 459.388, 52929.863 25/12/05,13:42:05,08,08,1, 12.0,1,1, -0.065, 10495.574, 459.367, 52929.913 25/12/05,13:42:05,09,08,1, 12.0,1,1, -0.065, 10495.548, 459.380, 52929.877 25/12/05,13:42:05,10,08,1, 12.0,1,1, -0.065, 10495.548, 459.363, 52929.878 25/12/05,13:42:05,11,08,1, 12.0,1,1, -0.065, 10495.511, 459.317, 52929.840 25/12/05,13:42:05,12,08,1, 12.0,1,1, -0.065, 10495.515, 459.335, 52929.813 25/12/05,13:42:05,13,08,1, 12.0,1,1, -0.065, 10495.472, 459.320, 52929.832 25/12/05,13:42:05,14,08,1, 12.0,1,1, -0.065, 10495.471, 459.312, 52929.865 25/12/05,13:42:05,15,08,1, 12.0,1,1, -0.065, 10495.466, 459.328, 52929.970 25/12/05,13:42:05,16,08,1, 12.0,1,1, -0.065, 10495.449, 459.308, 52929.967 25/12/05,13:42:05,17,08,1, 12.0,1,1, -0.065, 10495.412, 459.313, 52929.846 25/12/05,13:42:05,18,08,1, 12.0,1,1, -0.065, 10495.420, 459.288, 52929.901 25/12/05,13:42:05,19,08,1, 12.0,1,1, -0.065, 10495.408, 459.292, 52929.840 25/12/05,13:42:06,00,08,1, 11.9,1,1, -0.062, 10495.400, 459.292, 52929.840 25/12/05,13:42:06,01,08,1, 11.9,1,1, -0.062, 10495.382, 459.256, 52929.805 25/12/05,13:42:06,02,08,1, 11.9,1,1, -0.062, 10495.387, 459.250, 52929.854 25/12/05,13:42:06,03,08,1, 11.9,1,1, -0.062, 10495.388, 459.251, 52929.896 25/12/05,13:42:06,04,08,1, 11.9,1,1, -0.062, 10495.391, 459.213, 52929.716 25/12/05,13:42:06,05,08,1, 11.9,1,1, -0.062, 10495.372, 459.219, 52929.900 25/12/05,13:42:06,06,08,1, 11.9,1,1, -0.062, 10495.337, 459.218, 52929.902 25/12/05,13:42:06,07,08,1, 11.9,1,1, -0.062, 10495.314, 459.210, 52929.858 25/12/05,13:42:06,08,08,1, 11.9,1,1, -0.062, 10495.317, 459.220, 52929.963 25/12/05,13:42:06,09,08,1, 11.9,1,1, -0.062, 10495.291, 459.212, 52929.862 25/12/05,13:42:06,10,08,1, 11.9,1,1, -0.062, 10495.284, 459.214, 52929.956 25/12/05,13:42:06,11,08,1, 11.9,1,1, -0.062, 10495.272, 459.190, 52929.934 25/12/05,13:42:06,12,08,1, 11.9,1,1, -0.062, 10495.277, 459.179, 52929.850 25/12/05,13:42:06,13,08,1, 11.9,1,1, -0.062, 10495.251, 459.138, 52929.879 25/12/05,13:42:06,14,08,1, 11.9,1,1, -0.062, 10495.251, 459.181, 52929.958 25/12/05,13:42:06,15,08,1, 11.9,1,1, -0.062, 10495.227, 459.153, 52929.941 25/12/05,13:42:06,16,08,1, 11.9,1,1, -0.062, 10495.216, 459.177, 52929.915 25/12/05,13:42:06,17,08,1, 11.9,1,1, -0.062, 10495.217, 459.140, 52929.897 25/12/05,13:42:06,18,08,1, 11.9,1,1, -0.062, 10495.205, 459.160, 52929.929 25/12/05,13:42:06,19,08,1, 11.9,1,1, -0.062, 10495.162, 459.142, 52929.942 25/12/05,13:42:07,00,08,1, 11.9,1,1, -0.056, 10495.158, 459.142, 52929.942 25/12/05,13:42:07,01,08,1, 11.9,1,1, -0.056, 10495.150, 459.153, 52930.020 25/12/05,13:42:07,02,08,1, 11.9,1,1, -0.056, 10495.150, 459.126, 52929.977 25/12/05,13:42:07,03,08,1, 11.9,1,1, -0.056, 10495.124, 459.119, 52930.024 25/12/05,13:42:07,04,08,1, 11.9,1,1, -0.056, 10495.102, 459.139, 52929.931 25/12/05,13:42:07,05,08,1, 11.9,1,1, -0.056, 10495.106, 459.121, 52929.907 25/12/05,13:42:07,06,08,1, 11.9,1,1, -0.056, 10495.103, 459.103, 52929.910 25/12/05,13:42:07,07,08,1, 11.9,1,1, -0.056, 10495.091, 459.128, 52929.886 25/12/05,13:42:07,08,08,1, 11.9,1,1, -0.056, 10495.078, 459.103, 52929.931 25/12/05,13:42:07,09,08,1, 11.9,1,1, -0.056, 10495.060, 459.105, 52930.038 25/12/05,13:42:07,10,08,1, 11.9,1,1, -0.056, 10495.049, 459.085, 52930.086 25/12/05,13:42:07,11,08,1, 11.9,1,1, -0.056, 10495.050, 459.079, 52929.981 25/12/05,13:42:07,12,08,1, 11.9,1,1, -0.056, 10495.028, 459.053, 52930.013 25/12/05,13:42:07,13,08,1, 11.9,1,1, -0.056, 10495.026, 459.050, 52929.944 25/12/05,13:42:07,14,08,1, 11.9,1,1, -0.056, 10495.015, 459.049, 52929.900 25/12/05,13:42:07,15,08,1, 11.9,1,1, -0.056, 10494.999, 459.044, 52929.980 25/12/05,13:42:07,16,08,1, 11.9,1,1, -0.056, 10495.003, 459.015, 52929.975 25/12/05,13:42:07,17,08,1, 11.9,1,1, -0.056, 10494.996, 459.038, 52929.993 25/12/05,13:42:07,18,08,1, 11.9,1,1, -0.056, 10494.960, 459.019, 52930.002 25/12/05,13:42:07,19,08,1, 11.9,1,1, -0.056, 10494.974, 459.016, 52930.003 25/12/05,13:42:08,00,08,1, 11.9,1,1, -0.057, 10494.967, 459.016, 52930.003 25/12/05,13:42:08,01,08,1, 11.9,1,1, -0.057, 10494.952, 459.023, 52930.080 25/12/05,13:42:08,02,08,1, 11.9,1,1, -0.057, 10494.939, 458.997, 52930.056 25/12/05,13:42:08,03,08,1, 11.9,1,1, -0.057, 10494.926, 459.019, 52930.068 25/12/05,13:42:08,04,08,1, 11.9,1,1, -0.057, 10494.909, 459.000, 52930.021 25/12/05,13:42:08,05,08,1, 11.9,1,1, -0.057, 10494.943, 459.012, 52930.037 25/12/05,13:42:08,06,08,1, 11.9,1,1, -0.057, 10494.888, 459.010, 52930.020 25/12/05,13:42:08,07,08,1, 11.9,1,1, -0.057, 10494.876, 459.016, 52930.039 25/12/05,13:42:08,08,08,1, 11.9,1,1, -0.057, 10494.884, 458.987, 52930.105 25/12/05,13:42:08,09,08,1, 11.9,1,1, -0.057, 10494.874, 458.989, 52930.106 25/12/05,13:42:08,10,08,1, 11.9,1,1, -0.057, 10494.851, 459.019, 52930.041 25/12/05,13:42:08,11,08,1, 11.9,1,1, -0.057, 10494.853, 459.001, 52930.010 25/12/05,13:42:08,12,08,1, 11.9,1,1, -0.057, 10494.855, 458.969, 52930.010 25/12/05,13:42:08,13,08,1, 11.9,1,1, -0.057, 10494.833, 458.990, 52930.016 25/12/05,13:42:08,14,08,1, 11.9,1,1, -0.057, 10494.825, 458.969, 52930.030 25/12/05,13:42:08,15,08,1, 11.9,1,1, -0.057, 10494.810, 458.971, 52930.124 25/12/05,13:42:08,16,08,1, 11.9,1,1, -0.057, 10494.798, 458.943, 52930.139 25/12/05,13:42:08,17,08,1, 11.9,1,1, -0.057, 10494.800, 458.958, 52930.107 25/12/05,13:42:08,18,08,1, 11.9,1,1, -0.057, 10494.780, 458.935, 52930.096 25/12/05,13:42:08,19,08,1, 11.9,1,1, -0.057, 10494.790, 458.942, 52930.129 25/12/05,13:42:09,00,08,1, 11.9,1,1, -0.055, 10494.783, 458.942, 52930.129 25/12/05,13:42:09,01,08,1, 11.9,1,1, -0.055, 10494.774, 458.932, 52930.071 25/12/05,13:42:09,02,08,1, 11.9,1,1, -0.055, 10494.759, 458.921, 52930.069 25/12/05,13:42:09,03,08,1, 11.9,1,1, -0.055, 10494.757, 458.936, 52930.098 25/12/05,13:42:09,04,08,1, 11.9,1,1, -0.055, 10494.756, 458.928, 52930.101 25/12/05,13:42:09,05,08,1, 11.9,1,1, -0.055, 10494.721, 458.908, 52930.122 25/12/05,13:42:09,06,08,1, 11.9,1,1, -0.055, 10494.747, 458.933, 52930.113 25/12/05,13:42:09,07,08,1, 11.9,1,1, -0.055, 10494.751, 458.920, 52930.117 25/12/05,13:42:09,08,08,1, 11.9,1,1, -0.055, 10494.696, 458.912, 52930.054 25/12/05,13:42:09,09,08,1, 11.9,1,1, -0.055, 10494.704, 458.911, 52930.116 25/12/05,13:42:09,10,08,1, 11.9,1,1, -0.055, 10494.674, 458.894, 52930.123 25/12/05,13:42:09,11,08,1, 11.9,1,1, -0.055, 10494.665, 458.878, 52930.082 25/12/05,13:42:09,12,08,1, 11.9,1,1, -0.055, 10494.710, 458.890, 52930.147 25/12/05,13:42:09,13,08,1, 11.9,1,1, -0.055, 10494.685, 458.904, 52930.164 25/12/05,13:42:09,14,08,1, 11.9,1,1, -0.055, 10494.642, 458.902, 52930.159 25/12/05,13:42:09,15,08,1, 11.9,1,1, -0.055, 10494.647, 458.878, 52930.178 25/12/05,13:42:09,16,08,1, 11.9,1,1, -0.055, 10494.667, 458.887, 52930.105 25/12/05,13:42:09,17,08,1, 11.9,1,1, -0.055, 10494.624, 458.863, 52930.126 25/12/05,13:42:09,18,08,1, 11.9,1,1, -0.055, 10494.643, 458.882, 52930.102 25/12/05,13:42:09,19,08,1, 11.9,1,1, -0.055, 10494.605, 458.862, 52930.090 25/12/05,13:42:10,00,08,1, 11.9,1,1, -0.057, 10494.599, 458.862, 52930.090 25/12/05,13:42:10,01,08,1, 11.9,1,1, -0.057, 10494.608, 458.863, 52930.180 25/12/05,13:42:10,02,08,1, 11.9,1,1, -0.057, 10494.587, 458.851, 52930.194 25/12/05,13:42:10,03,08,1, 11.9,1,1, -0.057, 10494.583, 458.866, 52930.234 25/12/05,13:42:10,04,08,1, 11.9,1,1, -0.057, 10494.559, 458.867, 52930.142 25/12/05,13:42:10,05,08,1, 11.9,1,1, -0.057, 10494.595, 458.834, 52930.136 25/12/05,13:42:10,06,08,1, 11.9,1,1, -0.057, 10494.562, 458.818, 52930.128 25/12/05,13:42:10,07,08,1, 11.9,1,1, -0.057, 10494.572, 458.845, 52930.094 25/12/05,13:42:10,08,08,1, 11.9,1,1, -0.057, 10494.571, 458.818, 52930.107 25/12/05,13:42:10,09,08,1, 11.9,1,1, -0.057, 10494.557, 458.837, 52930.133 25/12/05,13:42:10,10,08,1, 11.9,1,1, -0.057, 10494.539, 458.799, 52930.239 25/12/05,13:42:10,11,08,1, 11.9,1,1, -0.057, 10494.536, 458.837, 52930.208 25/12/05,13:42:10,12,08,1, 11.9,1,1, -0.057, 10494.533, 458.816, 52930.150 25/12/05,13:42:10,13,08,1, 11.9,1,1, -0.057, 10494.525, 458.838, 52930.169 25/12/05,13:42:10,14,08,1, 11.9,1,1, -0.057, 10494.541, 458.804, 52930.189 25/12/05,13:42:10,15,08,1, 11.9,1,1, -0.057, 10494.537, 458.826, 52930.107 25/12/05,13:42:10,16,08,1, 11.9,1,1, -0.057, 10494.522, 458.835, 52930.170 25/12/05,13:42:10,17,08,1, 11.9,1,1, -0.057, 10494.516, 458.846, 52930.198 25/12/05,13:42:10,18,08,1, 11.9,1,1, -0.057, 10494.541, 458.820, 52930.199 25/12/05,13:42:10,19,08,1, 11.9,1,1, -0.057, 10494.502, 458.809, 52930.273 25/12/05,13:42:11,00,08,1, 12.0,1,1, -0.057, 10494.499, 458.809, 52930.273 25/12/05,13:42:11,01,08,1, 12.0,1,1, -0.057, 10494.493, 458.802, 52930.219 25/12/05,13:42:11,02,08,1, 12.0,1,1, -0.057, 10494.499, 458.813, 52930.278 25/12/05,13:42:11,03,08,1, 12.0,1,1, -0.057, 10494.498, 458.800, 52930.212 25/12/05,13:42:11,04,08,1, 12.0,1,1, -0.057, 10494.488, 458.797, 52930.165 25/12/05,13:42:11,05,08,1, 12.0,1,1, -0.057, 10494.496, 458.794, 52930.170 25/12/05,13:42:11,06,08,1, 12.0,1,1, -0.057, 10494.467, 458.792, 52930.185 25/12/05,13:42:11,07,08,1, 12.0,1,1, -0.057, 10494.479, 458.787, 52930.165 25/12/05,13:42:11,08,08,1, 12.0,1,1, -0.057, 10494.458, 458.776, 52930.250 25/12/05,13:42:11,09,08,1, 12.0,1,1, -0.057, 10494.464, 458.799, 52930.274 25/12/05,13:42:11,10,08,1, 12.0,1,1, -0.057, 10494.450, 458.778, 52930.299 25/12/05,13:42:11,11,08,1, 12.0,1,1, -0.057, 10494.453, 458.804, 52930.245 25/12/05,13:42:11,12,08,1, 12.0,1,1, -0.057, 10494.443, 458.760, 52930.255 25/12/05,13:42:11,13,08,1, 12.0,1,1, -0.057, 10494.434, 458.768, 52930.221 25/12/05,13:42:11,14,08,1, 12.0,1,1, -0.057, 10494.458, 458.751, 52930.207 25/12/05,13:42:11,15,08,1, 12.0,1,1, -0.057, 10494.448, 458.735, 52930.267 25/12/05,13:42:11,16,08,1, 12.0,1,1, -0.057, 10494.438, 458.767, 52930.248 25/12/05,13:42:11,17,08,1, 12.0,1,1, -0.057, 10494.422, 458.765, 52930.328 25/12/05,13:42:11,18,08,1, 12.0,1,1, -0.057, 10494.423, 458.738, 52930.248 25/12/05,13:42:11,19,08,1, 12.0,1,1, -0.057, 10494.432, 458.771, 52930.331 25/12/05,13:42:12,00,08,1, 12.0,1,1, -0.062, 10494.424, 458.771, 52930.331 25/12/05,13:42:12,01,08,1, 12.0,1,1, -0.062, 10494.444, 458.723, 52930.211 25/12/05,13:42:12,02,08,1, 12.0,1,1, -0.062, 10494.399, 458.748, 52930.268 25/12/05,13:42:12,03,08,1, 12.0,1,1, -0.062, 10494.414, 458.742, 52930.249 25/12/05,13:42:12,04,08,1, 12.0,1,1, -0.062, 10494.420, 458.724, 52930.323 25/12/05,13:42:12,05,08,1, 12.0,1,1, -0.062, 10494.417, 458.735, 52930.266 25/12/05,13:42:12,06,08,1, 12.0,1,1, -0.062, 10494.423, 458.718, 52930.288 25/12/05,13:42:12,07,08,1, 12.0,1,1, -0.062, 10494.422, 458.737, 52930.309 25/12/05,13:42:12,08,08,1, 12.0,1,1, -0.062, 10494.391, 458.758, 52930.314 25/12/05,13:42:12,09,08,1, 12.0,1,1, -0.062, 10494.410, 458.728, 52930.260 25/12/05,13:42:12,10,08,1, 12.0,1,1, -0.062, 10494.400, 458.720, 52930.239 25/12/05,13:42:12,11,08,1, 12.0,1,1, -0.062, 10494.388, 458.708, 52930.244 25/12/05,13:42:12,12,08,1, 12.0,1,1, -0.062, 10494.383, 458.717, 52930.216 25/12/05,13:42:12,13,08,1, 12.0,1,1, -0.062, 10494.397, 458.721, 52930.241 25/12/05,13:42:12,14,08,1, 12.0,1,1, -0.062, 10494.393, 458.698, 52930.313 25/12/05,13:42:12,15,08,1, 12.0,1,1, -0.062, 10494.382, 458.693, 52930.314 25/12/05,13:42:12,16,08,1, 12.0,1,1, -0.062, 10494.366, 458.724, 52930.357 25/12/05,13:42:12,17,08,1, 12.0,1,1, -0.062, 10494.394, 458.723, 52930.335 25/12/05,13:42:12,18,08,1, 12.0,1,1, -0.062, 10494.398, 458.719, 52930.351 25/12/05,13:42:12,19,08,1, 12.0,1,1, -0.062, 10494.378, 458.712, 52930.342 25/12/05,13:42:13,00,08,1, 12.0,1,1, -0.070, 10494.374, 458.712, 52930.342 25/12/05,13:42:13,01,08,1, 12.0,1,1, -0.070, 10494.383, 458.705, 52930.294 25/12/05,13:42:13,02,08,1, 12.0,1,1, -0.070, 10494.365, 458.674, 52930.307 25/12/05,13:42:13,03,08,1, 12.0,1,1, -0.070, 10494.374, 458.703, 52930.344 25/12/05,13:42:13,04,08,1, 12.0,1,1, -0.070, 10494.383, 458.683, 52930.359 25/12/05,13:42:13,05,08,1, 12.0,1,1, -0.070, 10494.385, 458.679, 52930.380 25/12/05,13:42:13,06,08,1, 12.0,1,1, -0.070, 10494.394, 458.669, 52930.276 25/12/05,13:42:13,07,08,1, 12.0,1,1, -0.070, 10494.380, 458.653, 52930.244 25/12/05,13:42:13,08,08,1, 12.0,1,1, -0.070, 10494.387, 458.663, 52930.308 25/12/05,13:42:13,09,08,1, 12.0,1,1, -0.070, 10494.361, 458.667, 52930.350 25/12/05,13:42:13,10,08,1, 12.0,1,1, -0.070, 10494.381, 458.655, 52930.376 25/12/05,13:42:13,11,08,1, 12.0,1,1, -0.070, 10494.365, 458.666, 52930.435 25/12/05,13:42:13,12,08,1, 12.0,1,1, -0.070, 10494.394, 458.679, 52930.383 25/12/05,13:42:13,13,08,1, 12.0,1,1, -0.070, 10494.380, 458.657, 52930.345 25/12/05,13:42:13,14,08,1, 12.0,1,1, -0.070, 10494.376, 458.617, 52930.364 25/12/05,13:42:13,15,08,1, 12.0,1,1, -0.070, 10494.366, 458.649, 52930.359 25/12/05,13:42:13,16,08,1, 12.0,1,1, -0.070, 10494.374, 458.618, 52930.250 25/12/05,13:42:13,17,08,1, 12.0,1,1, -0.070, 10494.374, 458.607, 52930.342 25/12/05,13:42:13,18,08,1, 12.0,1,1, -0.070, 10494.404, 458.618, 52930.192 25/12/05,13:42:13,19,08,1, 12.0,1,1, -0.070, 10494.385, 458.601, 52930.327 25/12/05,13:42:14,00,08,1, 11.9,1,1, -0.062, 10494.382, 458.601, 52930.327 25/12/05,13:42:14,01,08,1, 11.9,1,1, -0.062, 10494.399, 458.587, 52930.376 25/12/05,13:42:14,02,08,1, 11.9,1,1, -0.062, 10494.404, 458.591, 52930.351 25/12/05,13:42:14,03,08,1, 11.9,1,1, -0.062, 10494.352, 458.608, 52930.369 25/12/05,13:42:14,04,08,1, 11.9,1,1, -0.062, 10494.382, 458.593, 52930.329 25/12/05,13:42:14,05,08,1, 11.9,1,1, -0.062, 10494.388, 458.618, 52930.412 25/12/05,13:42:14,06,08,1, 11.9,1,1, -0.062, 10494.386, 458.584, 52930.381 25/12/05,13:42:14,07,08,1, 11.9,1,1, -0.062, 10494.395, 458.599, 52930.300 25/12/05,13:42:14,08,08,1, 11.9,1,1, -0.062, 10494.370, 458.580, 52930.347 25/12/05,13:42:14,09,08,1, 11.9,1,1, -0.062, 10494.373, 458.569, 52930.342 25/12/05,13:42:14,10,08,1, 11.9,1,1, -0.062, 10494.391, 458.556, 52930.395 25/12/05,13:42:14,11,08,1, 11.9,1,1, -0.062, 10494.409, 458.556, 52930.345 25/12/05,13:42:14,12,08,1, 11.9,1,1, -0.062, 10494.400, 458.570, 52930.409 25/12/05,13:42:14,13,08,1, 11.9,1,1, -0.062, 10494.421, 458.546, 52930.358 25/12/05,13:42:14,14,08,1, 11.9,1,1, -0.062, 10494.409, 458.545, 52930.354 25/12/05,13:42:14,15,08,1, 11.9,1,1, -0.062, 10494.427, 458.536, 52930.323 25/12/05,13:42:14,16,08,1, 11.9,1,1, -0.062, 10494.409, 458.552, 52930.381 25/12/05,13:42:14,17,08,1, 11.9,1,1, -0.062, 10494.431, 458.551, 52930.441 25/12/05,13:42:14,18,08,1, 11.9,1,1, -0.062, 10494.411, 458.530, 52930.417 25/12/05,13:42:14,19,08,1, 11.9,1,1, -0.062, 10494.431, 458.529, 52930.443 25/12/05,13:42:15,00,08,1, 11.9,1,1, -0.053, 10494.424, 458.529, 52930.443 25/12/05,13:42:15,01,08,1, 11.9,1,1, -0.053, 10494.445, 458.529, 52930.389 25/12/05,13:42:15,02,08,1, 11.9,1,1, -0.053, 10494.424, 458.512, 52930.268 25/12/05,13:42:15,03,08,1, 11.9,1,1, -0.053, 10494.457, 458.484, 52930.077 25/12/05,13:42:15,04,08,1, 11.9,1,1, -0.053, 10494.493, 458.484, 52930.243 25/12/05,13:42:15,05,08,1, 11.9,1,1, -0.053, 10494.451, 458.491, 52930.307 25/12/05,13:42:15,06,08,1, 11.9,1,1, -0.053, 10494.443, 458.471, 52930.371 25/12/05,13:42:15,07,08,1, 11.9,1,1, -0.053, 10494.432, 458.469, 52930.392 25/12/05,13:42:15,08,08,1, 11.9,1,1, -0.053, 10494.463, 458.465, 52930.341 25/12/05,13:42:15,09,08,1, 11.9,1,1, -0.053, 10494.466, 458.472, 52930.424 25/12/05,13:42:15,10,08,1, 11.9,1,1, -0.053, 10494.467, 458.471, 52930.402 25/12/05,13:42:15,11,08,1, 11.9,1,1, -0.053, 10494.463, 458.451, 52930.381 25/12/05,13:42:15,12,08,1, 11.9,1,1, -0.053, 10494.445, 458.455, 52930.377 25/12/05,13:42:15,13,08,1, 11.9,1,1, -0.053, 10494.480, 458.447, 52930.383 25/12/05,13:42:15,14,08,1, 11.9,1,1, -0.053, 10494.449, 458.428, 52930.393 25/12/05,13:42:15,15,08,1, 11.9,1,1, -0.053, 10494.454, 458.449, 52930.363 25/12/05,13:42:15,16,08,1, 11.9,1,1, -0.053, 10494.478, 458.432, 52930.367 25/12/05,13:42:15,17,08,1, 11.9,1,1, -0.053, 10494.492, 458.416, 52930.347 25/12/05,13:42:15,18,08,1, 11.9,1,1, -0.053, 10494.494, 458.395, 52930.305 25/12/05,13:42:15,19,08,1, 11.9,1,1, -0.053, 10494.504, 458.397, 52930.304 25/12/05,13:42:16,00,08,1, 11.9,1,1, -0.057, 10494.499, 458.397, 52930.304 25/12/05,13:42:16,01,08,1, 11.9,1,1, -0.057, 10494.519, 458.376, 52930.346 25/12/05,13:42:16,02,08,1, 11.9,1,1, -0.057, 10494.519, 458.400, 52930.395 25/12/05,13:42:16,03,08,1, 11.9,1,1, -0.057, 10494.527, 458.379, 52930.425 25/12/05,13:42:16,04,08,1, 11.9,1,1, -0.057, 10494.543, 458.368, 52930.416 25/12/05,13:42:16,05,08,1, 11.9,1,1, -0.057, 10494.521, 458.362, 52930.500 25/12/05,13:42:16,06,08,1, 11.9,1,1, -0.057, 10494.532, 458.340, 52930.354 25/12/05,13:42:16,07,08,1, 11.9,1,1, -0.057, 10494.564, 458.344, 52930.367 25/12/05,13:42:16,08,08,1, 11.9,1,1, -0.057, 10494.554, 458.310, 52930.355 25/12/05,13:42:16,09,08,1, 11.9,1,1, -0.057, 10494.596, 458.315, 52930.350 25/12/05,13:42:16,10,08,1, 11.9,1,1, -0.057, 10494.569, 458.331, 52930.305 25/12/05,13:42:16,11,08,1, 11.9,1,1, -0.057, 10494.581, 458.302, 52930.350 25/12/05,13:42:16,12,08,1, 11.9,1,1, -0.057, 10494.569, 458.306, 52930.466 25/12/05,13:42:16,13,08,1, 11.9,1,1, -0.057, 10494.582, 458.293, 52930.435 25/12/05,13:42:16,14,08,1, 11.9,1,1, -0.057, 10494.617, 458.287, 52930.416 25/12/05,13:42:16,15,08,1, 11.9,1,1, -0.057, 10494.619, 458.297, 52930.390 25/12/05,13:42:16,16,08,1, 11.9,1,1, -0.057, 10494.599, 458.288, 52930.418 25/12/05,13:42:16,17,08,1, 11.9,1,1, -0.057, 10494.624, 458.284, 52930.306 25/12/05,13:42:16,18,08,1, 11.9,1,1, -0.057, 10494.612, 458.264, 52930.379 25/12/05,13:42:16,19,08,1, 11.9,1,1, -0.057, 10494.612, 458.258, 52930.458 25/12/05,13:42:17,00,07,1, 12.0,1,1, -0.059, 10494.608, 458.258, 52930.458 25/12/05,13:42:17,01,07,1, 12.0,1,1, -0.059, 10494.629, 458.233, 52930.367 25/12/05,13:42:17,02,07,1, 12.0,1,1, -0.059, 10494.645, 458.256, 52930.421 25/12/05,13:42:17,03,07,1, 12.0,1,1, -0.059, 10494.660, 458.212, 52930.356 25/12/05,13:42:17,04,07,1, 12.0,1,1, -0.059, 10494.665, 458.209, 52930.267 25/12/05,13:42:17,05,07,1, 12.0,1,1, -0.059, 10494.671, 458.205, 52930.379 25/12/05,13:42:17,06,07,1, 12.0,1,1, -0.059, 10494.667, 458.196, 52930.363 25/12/05,13:42:17,07,07,1, 12.0,1,1, -0.059, 10494.704, 458.177, 52930.281 25/12/05,13:42:17,08,07,1, 12.0,1,1, -0.059, 10494.686, 458.179, 52930.373 25/12/05,13:42:17,09,07,1, 12.0,1,1, -0.059, 10494.688, 458.170, 52930.348 25/12/05,13:42:17,10,07,1, 12.0,1,1, -0.059, 10494.708, 458.147, 52930.437 25/12/05,13:42:17,11,07,1, 12.0,1,1, -0.059, 10494.711, 458.158, 52930.448 25/12/05,13:42:17,12,07,1, 12.0,1,1, -0.059, 10494.706, 458.131, 52930.445 25/12/05,13:42:17,13,07,1, 12.0,1,1, -0.059, 10494.736, 458.105, 52930.386 25/12/05,13:42:17,14,07,1, 12.0,1,1, -0.059, 10494.744, 458.126, 52930.303 25/12/05,13:42:17,15,07,1, 12.0,1,1, -0.059, 10494.741, 458.082, 52930.256 25/12/05,13:42:17,16,07,1, 12.0,1,1, -0.059, 10494.767, 458.092, 52930.288 25/12/05,13:42:17,17,07,1, 12.0,1,1, -0.059, 10494.771, 458.082, 52930.278 25/12/05,13:42:17,18,07,1, 12.0,1,1, -0.059, 10494.759, 458.082, 52930.388 25/12/05,13:42:17,19,07,1, 12.0,1,1, -0.059, 10494.751, 458.078, 52930.321 25/12/05,13:42:18,00,07,1, 11.8,1,1, -0.063, 10494.750, 458.078, 52930.321 25/12/05,13:42:18,01,07,1, 11.8,1,1, -0.063, 10494.773, 458.044, 52930.323 25/12/05,13:42:18,02,07,1, 11.8,1,1, -0.063, 10494.791, 458.033, 52930.335 25/12/05,13:42:18,03,07,1, 11.8,1,1, -0.063, 10494.788, 458.036, 52930.323 25/12/05,13:42:18,04,07,1, 11.8,1,1, -0.063, 10494.805, 458.021, 52930.366 25/12/05,13:42:18,05,07,1, 11.8,1,1, -0.063, 10494.798, 457.995, 52930.280 25/12/05,13:42:18,06,07,1, 11.8,1,1, -0.063, 10494.822, 458.009, 52930.358 25/12/05,13:42:18,07,07,1, 11.8,1,1, -0.063, 10494.829, 457.995, 52930.266 25/12/05,13:42:18,08,07,1, 11.8,1,1, -0.063, 10494.841, 457.963, 52930.310 25/12/05,13:42:18,09,07,1, 11.8,1,1, -0.063, 10494.841, 457.970, 52930.316 25/12/05,13:42:18,10,07,1, 11.8,1,1, -0.063, 10494.862, 457.951, 52930.310 25/12/05,13:42:18,11,07,1, 11.8,1,1, -0.063, 10494.864, 457.958, 52930.292 25/12/05,13:42:18,12,07,1, 11.8,1,1, -0.063, 10494.871, 457.969, 52930.204 25/12/05,13:42:18,13,07,1, 11.8,1,1, -0.063, 10494.881, 457.944, 52930.259 25/12/05,13:42:18,14,07,1, 11.8,1,1, -0.063, 10494.882, 457.929, 52930.442 25/12/05,13:42:18,15,07,1, 11.8,1,1, -0.063, 10494.882, 457.937, 52930.348 25/12/05,13:42:18,16,07,1, 11.8,1,1, -0.063, 10494.885, 457.915, 52930.392 25/12/05,13:42:18,17,07,1, 11.8,1,1, -0.063, 10494.916, 457.894, 52930.300 25/12/05,13:42:18,18,07,1, 11.8,1,1, -0.063, 10494.921, 457.888, 52930.321 25/12/05,13:42:18,19,07,1, 11.8,1,1, -0.063, 10494.924, 457.881, 52930.342 25/12/05,13:42:19,00,07,1, 11.9,1,1, -0.065, 10494.916, 457.881, 52930.342 25/12/05,13:42:19,01,07,1, 11.9,1,1, -0.065, 10494.966, 457.837, 52930.237 25/12/05,13:42:19,02,07,1, 11.9,1,1, -0.065, 10494.962, 457.830, 52930.216 25/12/05,13:42:19,03,07,1, 11.9,1,1, -0.065, 10495.013, 457.827, 52930.191 25/12/05,13:42:19,04,07,1, 11.9,1,1, -0.065, 10495.006, 457.844, 52930.275 25/12/05,13:42:19,05,07,1, 11.9,1,1, -0.065, 10495.012, 457.812, 52930.307 25/12/05,13:42:19,06,07,1, 11.9,1,1, -0.065, 10495.000, 457.806, 52930.335 25/12/05,13:42:19,07,07,1, 11.9,1,1, -0.065, 10495.031, 457.796, 52930.228 25/12/05,13:42:19,08,07,1, 11.9,1,1, -0.065, 10495.024, 457.773, 52930.271 25/12/05,13:42:19,09,07,1, 11.9,1,1, -0.065, 10495.058, 457.750, 52930.188 25/12/05,13:42:19,10,07,1, 11.9,1,1, -0.065, 10495.052, 457.743, 52930.186 25/12/05,13:42:19,11,07,1, 11.9,1,1, -0.065, 10495.087, 457.730, 52930.190 25/12/05,13:42:19,12,07,1, 11.9,1,1, -0.065, 10495.090, 457.721, 52930.240 25/12/05,13:42:19,13,07,1, 11.9,1,1, -0.065, 10495.080, 457.706, 52930.256 25/12/05,13:42:19,14,07,1, 11.9,1,1, -0.065, 10495.084, 457.712, 52930.174 25/12/05,13:42:19,15,07,1, 11.9,1,1, -0.065, 10495.101, 457.680, 52930.242 25/12/05,13:42:19,16,07,1, 11.9,1,1, -0.065, 10495.123, 457.662, 52930.224 25/12/05,13:42:19,17,07,1, 11.9,1,1, -0.065, 10495.123, 457.639, 52930.105 25/12/05,13:42:19,18,07,1, 11.9,1,1, -0.065, 10495.139, 457.646, 52930.188 25/12/05,13:42:19,19,07,1, 11.9,1,1, -0.065, 10495.150, 457.637, 52930.238 25/12/05,13:42:20,00,07,1, 12.0,1,1, -0.057, 10495.142, 457.637, 52930.238 25/12/05,13:42:20,01,07,1, 12.0,1,1, -0.057, 10495.166, 457.617, 52930.180 25/12/05,13:42:20,02,07,1, 12.0,1,1, -0.057, 10495.176, 457.588, 52930.276 25/12/05,13:42:20,03,07,1, 12.0,1,1, -0.057, 10495.191, 457.584, 52930.211 25/12/05,13:42:20,04,07,1, 12.0,1,1, -0.057, 10495.190, 457.570, 52930.190 25/12/05,13:42:20,05,07,1, 12.0,1,1, -0.057, 10495.221, 457.572, 52930.211 25/12/05,13:42:20,06,07,1, 12.0,1,1, -0.057, 10495.240, 457.556, 52930.207 25/12/05,13:42:20,07,07,1, 12.0,1,1, -0.057, 10495.262, 457.553, 52930.207 25/12/05,13:42:20,08,07,1, 12.0,1,1, -0.057, 10495.245, 457.536, 52930.136 25/12/05,13:42:20,09,07,1, 12.0,1,1, -0.057, 10495.260, 457.541, 52930.132 25/12/05,13:42:20,10,07,1, 12.0,1,1, -0.057, 10495.247, 457.497, 52930.164 25/12/05,13:42:20,11,07,1, 12.0,1,1, -0.057, 10495.285, 457.489, 52930.231 25/12/05,13:42:20,12,07,1, 12.0,1,1, -0.057, 10495.284, 457.471, 52930.200 25/12/05,13:42:20,13,07,1, 12.0,1,1, -0.057, 10495.325, 457.466, 52930.210 25/12/05,13:42:20,14,07,1, 12.0,1,1, -0.057, 10495.328, 457.466, 52930.189 25/12/05,13:42:20,15,07,1, 12.0,1,1, -0.057, 10495.312, 457.424, 52930.080 25/12/05,13:42:20,16,07,1, 12.0,1,1, -0.057, 10495.358, 457.437, 52930.113 25/12/05,13:42:20,17,07,1, 12.0,1,1, -0.057, 10495.367, 457.417, 52930.141 25/12/05,13:42:20,18,07,1, 12.0,1,1, -0.057, 10495.370, 457.424, 52930.212 25/12/05,13:42:20,19,07,1, 12.0,1,1, -0.057, 10495.380, 457.405, 52930.146 25/12/05,13:42:21,00,08,1, 12.0,1,1, -0.064, 10495.375, 457.405, 52930.146 25/12/05,13:42:21,01,08,1, 12.0,1,1, -0.064, 10495.402, 457.372, 52930.194 25/12/05,13:42:21,02,08,1, 12.0,1,1, -0.064, 10495.405, 457.350, 52930.125 25/12/05,13:42:21,03,08,1, 12.0,1,1, -0.064, 10495.446, 457.323, 52930.041 25/12/05,13:42:21,04,08,1, 12.0,1,1, -0.064, 10495.431, 457.329, 52930.053 25/12/05,13:42:21,05,08,1, 12.0,1,1, -0.064, 10495.447, 457.322, 52930.044 25/12/05,13:42:21,06,08,1, 12.0,1,1, -0.064, 10495.440, 457.298, 52930.074 25/12/05,13:42:21,07,08,1, 12.0,1,1, -0.064, 10495.472, 457.296, 52930.122 25/12/05,13:42:21,08,08,1, 12.0,1,1, -0.064, 10495.453, 457.291, 52930.220 25/12/05,13:42:21,09,08,1, 12.0,1,1, -0.064, 10495.493, 457.284, 52930.177 25/12/05,13:42:21,10,08,1, 12.0,1,1, -0.064, 10495.509, 457.255, 52930.121 25/12/05,13:42:21,11,08,1, 12.0,1,1, -0.064, 10495.506, 457.244, 52930.097 25/12/05,13:42:21,12,08,1, 12.0,1,1, -0.064, 10495.535, 457.230, 52930.053 25/12/05,13:42:21,13,08,1, 12.0,1,1, -0.064, 10495.539, 457.204, 52930.029 25/12/05,13:42:21,14,08,1, 12.0,1,1, -0.064, 10495.540, 457.223, 52930.079 25/12/05,13:42:21,15,08,1, 12.0,1,1, -0.064, 10495.549, 457.167, 52929.985 25/12/05,13:42:21,16,08,1, 12.0,1,1, -0.064, 10495.562, 457.174, 52930.114 25/12/05,13:42:21,17,08,1, 12.0,1,1, -0.064, 10495.585, 457.166, 52930.048 25/12/05,13:42:21,18,08,1, 12.0,1,1, -0.064, 10495.615, 457.178, 52930.014 25/12/05,13:42:21,19,08,1, 12.0,1,1, -0.064, 10495.599, 457.140, 52930.075 25/12/05,13:42:22,00,08,1, 11.9,1,1, -0.064, 10495.592, 457.140, 52930.075 25/12/05,13:42:22,01,08,1, 11.9,1,1, -0.064, 10495.615, 457.108, 52930.031 25/12/05,13:42:22,02,08,1, 11.9,1,1, -0.064, 10495.652, 457.081, 52930.013 25/12/05,13:42:22,03,08,1, 11.9,1,1, -0.064, 10495.642, 457.101, 52929.940 25/12/05,13:42:22,04,08,1, 11.9,1,1, -0.064, 10495.682, 457.053, 52930.020 25/12/05,13:42:22,05,08,1, 11.9,1,1, -0.064, 10495.680, 457.072, 52930.017 25/12/05,13:42:22,06,08,1, 11.9,1,1, -0.064, 10495.675, 457.030, 52930.002 25/12/05,13:42:22,07,08,1, 11.9,1,1, -0.064, 10495.688, 457.036, 52929.992 25/12/05,13:42:22,08,08,1, 11.9,1,1, -0.064, 10495.704, 457.039, 52929.974 25/12/05,13:42:22,09,08,1, 11.9,1,1, -0.064, 10495.715, 456.992, 52929.978 25/12/05,13:42:22,10,08,1, 11.9,1,1, -0.064, 10495.733, 456.988, 52929.923 25/12/05,13:42:22,11,08,1, 11.9,1,1, -0.064, 10495.735, 456.975, 52929.924 25/12/05,13:42:22,12,08,1, 11.9,1,1, -0.064, 10495.757, 456.947, 52929.944 25/12/05,13:42:22,13,08,1, 11.9,1,1, -0.064, 10495.766, 456.948, 52929.930 25/12/05,13:42:22,14,08,1, 11.9,1,1, -0.064, 10495.774, 456.934, 52929.995 25/12/05,13:42:22,15,08,1, 11.9,1,1, -0.064, 10495.799, 456.926, 52929.954 25/12/05,13:42:22,16,08,1, 11.9,1,1, -0.064, 10495.781, 456.919, 52929.934 25/12/05,13:42:22,17,08,1, 11.9,1,1, -0.064, 10495.800, 456.885, 52929.930 25/12/05,13:42:22,18,08,1, 11.9,1,1, -0.064, 10495.827, 456.881, 52929.898 25/12/05,13:42:22,19,08,1, 11.9,1,1, -0.064, 10495.823, 456.889, 52929.846 25/12/05,13:42:23,00,07,1, 12.0,1,1, -0.054, 10495.818, 456.889, 52929.846 25/12/05,13:42:23,01,07,1, 12.0,1,1, -0.054, 10495.869, 456.847, 52929.867 25/12/05,13:42:23,02,07,1, 12.0,1,1, -0.054, 10495.855, 456.822, 52929.891 25/12/05,13:42:23,03,07,1, 12.0,1,1, -0.054, 10495.890, 456.840, 52929.885 25/12/05,13:42:23,04,07,1, 12.0,1,1, -0.054, 10495.889, 456.796, 52929.888 25/12/05,13:42:23,05,07,1, 12.0,1,1, -0.054, 10495.890, 456.775, 52929.868 25/12/05,13:42:23,06,07,1, 12.0,1,1, -0.054, 10495.899, 456.780, 52929.932 25/12/05,13:42:23,07,07,1, 12.0,1,1, -0.054, 10495.917, 456.747, 52929.739 25/12/05,13:42:23,08,07,1, 12.0,1,1, -0.054, 10495.934, 456.759, 52929.770 25/12/05,13:42:23,09,07,1, 12.0,1,1, -0.054, 10495.954, 456.736, 52929.872 25/12/05,13:42:23,10,07,1, 12.0,1,1, -0.054, 10495.960, 456.729, 52929.847 25/12/05,13:42:23,11,07,1, 12.0,1,1, -0.054, 10495.983, 456.703, 52929.862 25/12/05,13:42:23,12,07,1, 12.0,1,1, -0.054, 10495.980, 456.725, 52929.890 25/12/05,13:42:23,13,07,1, 12.0,1,1, -0.054, 10495.993, 456.698, 52929.806 25/12/05,13:42:23,14,07,1, 12.0,1,1, -0.054, 10496.012, 456.687, 52929.775 25/12/05,13:42:23,15,07,1, 12.0,1,1, -0.054, 10496.024, 456.674, 52929.774 25/12/05,13:42:23,16,07,1, 12.0,1,1, -0.054, 10496.050, 456.640, 52929.725 25/12/05,13:42:23,17,07,1, 12.0,1,1, -0.054, 10496.033, 456.632, 52929.747 25/12/05,13:42:23,18,07,1, 12.0,1,1, -0.054, 10496.078, 456.618, 52929.812 25/12/05,13:42:23,19,07,1, 12.0,1,1, -0.054, 10496.092, 456.607, 52929.848 25/12/05,13:42:24,00,07,1, 11.9,1,1, -0.064, 10496.085, 456.607, 52929.848 25/12/05,13:42:24,01,07,1, 11.9,1,1, -0.064, 10496.107, 456.590, 52929.842 25/12/05,13:42:24,02,07,1, 11.9,1,1, -0.064, 10496.100, 456.594, 52929.808 25/12/05,13:42:24,03,07,1, 11.9,1,1, -0.064, 10496.110, 456.579, 52929.784 25/12/05,13:42:24,04,07,1, 11.9,1,1, -0.064, 10496.113, 456.565, 52929.703 25/12/05,13:42:24,05,07,1, 11.9,1,1, -0.064, 10496.153, 456.542, 52929.698 25/12/05,13:42:24,06,07,1, 11.9,1,1, -0.064, 10496.147, 456.535, 52929.703 25/12/05,13:42:24,07,07,1, 11.9,1,1, -0.064, 10496.189, 456.516, 52929.707 25/12/05,13:42:24,08,07,1, 11.9,1,1, -0.064, 10496.177, 456.501, 52929.725 25/12/05,13:42:24,09,07,1, 11.9,1,1, -0.064, 10496.174, 456.509, 52929.771 25/12/05,13:42:24,10,07,1, 11.9,1,1, -0.064, 10496.206, 456.479, 52929.731 25/12/05,13:42:24,11,07,1, 11.9,1,1, -0.064, 10496.235, 456.465, 52929.774 25/12/05,13:42:24,12,07,1, 11.9,1,1, -0.064, 10496.222, 456.448, 52929.657 25/12/05,13:42:24,13,07,1, 11.9,1,1, -0.064, 10496.243, 456.441, 52929.693 25/12/05,13:42:24,14,07,1, 11.9,1,1, -0.064, 10496.270, 456.431, 52929.696 25/12/05,13:42:24,15,07,1, 11.9,1,1, -0.064, 10496.264, 456.412, 52929.635 25/12/05,13:42:24,16,07,1, 11.9,1,1, -0.064, 10496.281, 456.412, 52929.671 25/12/05,13:42:24,17,07,1, 11.9,1,1, -0.064, 10496.282, 456.393, 52929.688 25/12/05,13:42:24,18,07,1, 11.9,1,1, -0.064, 10496.314, 456.371, 52929.683 25/12/05,13:42:24,19,07,1, 11.9,1,1, -0.064, 10496.321, 456.362, 52929.698 25/12/05,13:42:25,00,07,1, 11.9,1,1, -0.057, 10496.318, 456.362, 52929.698 25/12/05,13:42:25,01,07,1, 11.9,1,1, -0.057, 10496.300, 456.320, 52929.622 25/12/05,13:42:25,02,07,1, 11.9,1,1, -0.057, 10496.343, 456.305, 52929.606 25/12/05,13:42:25,03,07,1, 11.9,1,1, -0.057, 10496.365, 456.296, 52929.590 25/12/05,13:42:25,04,07,1, 11.9,1,1, -0.057, 10496.376, 456.289, 52929.682 25/12/05,13:42:25,05,07,1, 11.9,1,1, -0.057, 10496.387, 456.288, 52929.581 25/12/05,13:42:25,06,07,1, 11.9,1,1, -0.057, 10496.408, 456.266, 52929.765 25/12/05,13:42:25,07,07,1, 11.9,1,1, -0.057, 10496.416, 456.235, 52929.576 25/12/05,13:42:25,08,07,1, 11.9,1,1, -0.057, 10496.387, 456.250, 52929.605 25/12/05,13:42:25,09,07,1, 11.9,1,1, -0.057, 10496.435, 456.195, 52929.579 25/12/05,13:42:25,10,07,1, 11.9,1,1, -0.057, 10496.459, 456.208, 52929.532 25/12/05,13:42:25,11,07,1, 11.9,1,1, -0.057, 10496.476, 456.206, 52929.561 25/12/05,13:42:25,12,07,1, 11.9,1,1, -0.057, 10496.476, 456.175, 52929.469 25/12/05,13:42:25,13,07,1, 11.9,1,1, -0.057, 10496.486, 456.163, 52929.559 25/12/05,13:42:25,14,07,1, 11.9,1,1, -0.057, 10496.495, 456.133, 52929.494 25/12/05,13:42:25,15,07,1, 11.9,1,1, -0.057, 10496.504, 456.141, 52929.534 25/12/05,13:42:25,16,07,1, 11.9,1,1, -0.057, 10496.525, 456.155, 52929.488 25/12/05,13:42:25,17,07,1, 11.9,1,1, -0.057, 10496.499, 456.131, 52929.530 25/12/05,13:42:25,18,07,1, 11.9,1,1, -0.057, 10496.537, 456.074, 52929.448 25/12/05,13:42:25,19,07,1, 11.9,1,1, -0.057, 10496.550, 456.094, 52929.444 25/12/05,13:42:26,00,07,1, 12.0,1,1, -0.058, 10496.544, 456.094, 52929.444 25/12/05,13:42:26,01,07,1, 12.0,1,1, -0.058, 10496.572, 456.069, 52929.537 25/12/05,13:42:26,02,07,1, 12.0,1,1, -0.058, 10496.598, 456.044, 52929.494 25/12/05,13:42:26,03,07,1, 12.0,1,1, -0.058, 10496.597, 456.041, 52929.499 25/12/05,13:42:26,04,07,1, 12.0,1,1, -0.058, 10496.631, 456.026, 52929.496 25/12/05,13:42:26,05,07,1, 12.0,1,1, -0.058, 10496.616, 456.029, 52929.437 25/12/05,13:42:26,06,07,1, 12.0,1,1, -0.058, 10496.629, 456.011, 52929.413 25/12/05,13:42:26,07,07,1, 12.0,1,1, -0.058, 10496.648, 455.998, 52929.480 25/12/05,13:42:26,08,07,1, 12.0,1,1, -0.058, 10496.652, 456.000, 52929.395 25/12/05,13:42:26,09,07,1, 12.0,1,1, -0.058, 10496.671, 455.989, 52929.363 25/12/05,13:42:26,10,07,1, 12.0,1,1, -0.058, 10496.674, 455.966, 52929.381 25/12/05,13:42:26,11,07,1, 12.0,1,1, -0.058, 10496.686, 455.950, 52929.426 25/12/05,13:42:26,12,07,1, 12.0,1,1, -0.058, 10496.697, 455.952, 52929.455 25/12/05,13:42:26,13,07,1, 12.0,1,1, -0.058, 10496.700, 455.941, 52929.486 25/12/05,13:42:26,14,07,1, 12.0,1,1, -0.058, 10496.737, 455.924, 52929.398 25/12/05,13:42:26,15,07,1, 12.0,1,1, -0.058, 10496.746, 455.932, 52929.435 25/12/05,13:42:26,16,07,1, 12.0,1,1, -0.058, 10496.745, 455.903, 52929.442 25/12/05,13:42:26,17,07,1, 12.0,1,1, -0.058, 10496.761, 455.895, 52929.299 25/12/05,13:42:26,18,07,1, 12.0,1,1, -0.058, 10496.764, 455.880, 52929.272 25/12/05,13:42:26,19,07,1, 12.0,1,1, -0.058, 10496.755, 455.873, 52929.362 25/12/05,13:42:27,00,07,1, 11.9,1,1, -0.060, 10496.752, 455.873, 52929.362 25/12/05,13:42:27,01,07,1, 11.9,1,1, -0.060, 10496.774, 455.861, 52929.386 25/12/05,13:42:27,02,07,1, 11.9,1,1, -0.060, 10496.817, 455.839, 52929.106 25/12/05,13:42:27,03,07,1, 11.9,1,1, -0.060, 10496.790, 455.852, 52929.340 25/12/05,13:42:27,04,07,1, 11.9,1,1, -0.060, 10496.788, 455.797, 52929.336 25/12/05,13:42:27,05,07,1, 11.9,1,1, -0.060, 10496.812, 455.830, 52929.310 25/12/05,13:42:27,06,07,1, 11.9,1,1, -0.060, 10496.850, 455.801, 52929.257 25/12/05,13:42:27,07,07,1, 11.9,1,1, -0.060, 10496.882, 455.779, 52929.352 25/12/05,13:42:27,08,07,1, 11.9,1,1, -0.060, 10496.869, 455.767, 52929.354 25/12/05,13:42:27,09,07,1, 11.9,1,1, -0.060, 10496.876, 455.743, 52929.263 25/12/05,13:42:27,10,07,1, 11.9,1,1, -0.060, 10496.880, 455.740, 52929.254 25/12/05,13:42:27,11,07,1, 11.9,1,1, -0.060, 10496.887, 455.753, 52929.249 25/12/05,13:42:27,12,07,1, 11.9,1,1, -0.060, 10496.924, 455.724, 52929.232 25/12/05,13:42:27,13,07,1, 11.9,1,1, -0.060, 10496.938, 455.730, 52929.266 25/12/05,13:42:27,14,07,1, 11.9,1,1, -0.060, 10496.946, 455.712, 52929.239 25/12/05,13:42:27,15,07,1, 11.9,1,1, -0.060, 10496.966, 455.703, 52929.237 25/12/05,13:42:27,16,07,1, 11.9,1,1, -0.060, 10496.946, 455.704, 52929.398 25/12/05,13:42:27,17,07,1, 11.9,1,1, -0.060, 10496.961, 455.702, 52929.274 25/12/05,13:42:27,18,07,1, 11.9,1,1, -0.060, 10496.959, 455.665, 52929.244 25/12/05,13:42:27,19,07,1, 11.9,1,1, -0.060, 10496.974, 455.667, 52929.215 25/12/05,13:42:28,00,07,1, 11.9,1,1, -0.052, 10496.969, 455.667, 52929.215 25/12/05,13:42:28,01,07,1, 11.9,1,1, -0.052, 10497.015, 455.597, 52929.222 25/12/05,13:42:28,02,07,1, 11.9,1,1, -0.052, 10497.007, 455.621, 52929.198 25/12/05,13:42:28,03,07,1, 11.9,1,1, -0.052, 10497.026, 455.596, 52929.192 25/12/05,13:42:28,04,07,1, 11.9,1,1, -0.052, 10497.034, 455.588, 52929.178 25/12/05,13:42:28,05,07,1, 11.9,1,1, -0.052, 10497.039, 455.578, 52929.133 25/12/05,13:42:28,06,07,1, 11.9,1,1, -0.052, 10497.028, 455.587, 52929.123 25/12/05,13:42:28,07,07,1, 11.9,1,1, -0.052, 10497.069, 455.580, 52929.048 25/12/05,13:42:28,08,07,1, 11.9,1,1, -0.052, 10497.054, 455.567, 52929.008 25/12/05,13:42:28,09,07,1, 11.9,1,1, -0.052, 10497.056, 455.569, 52929.236 25/12/05,13:42:28,10,07,1, 11.9,1,1, -0.052, 10497.081, 455.562, 52929.168 25/12/05,13:42:28,11,07,1, 11.9,1,1, -0.052, 10497.090, 455.549, 52929.135 25/12/05,13:42:28,12,07,1, 11.9,1,1, -0.052, 10497.135, 455.568, 52929.247 25/12/05,13:42:28,13,07,1, 11.9,1,1, -0.052, 10497.092, 455.520, 52929.090 25/12/05,13:42:28,14,07,1, 11.9,1,1, -0.052, 10497.112, 455.526, 52929.167 25/12/05,13:42:28,15,07,1, 11.9,1,1, -0.052, 10497.119, 455.532, 52929.212 25/12/05,13:42:28,16,07,1, 11.9,1,1, -0.052, 10497.134, 455.510, 52929.084 25/12/05,13:42:28,17,07,1, 11.9,1,1, -0.052, 10497.148, 455.481, 52929.042 25/12/05,13:42:28,18,07,1, 11.9,1,1, -0.052, 10497.167, 455.489, 52929.038 25/12/05,13:42:28,19,07,1, 11.9,1,1, -0.052, 10497.171, 455.457, 52929.040 25/12/05,13:42:29,00,08,1, 11.9,1,1, -0.058, 10497.169, 455.457, 52929.040 25/12/05,13:42:29,01,08,1, 11.9,1,1, -0.058, 10497.176, 455.447, 52929.024 25/12/05,13:42:29,02,08,1, 11.9,1,1, -0.058, 10497.177, 455.436, 52929.073 25/12/05,13:42:29,03,08,1, 11.9,1,1, -0.058, 10497.202, 455.436, 52929.058 25/12/05,13:42:29,04,08,1, 11.9,1,1, -0.058, 10497.189, 455.433, 52929.045 25/12/05,13:42:29,05,08,1, 11.9,1,1, -0.058, 10497.225, 455.399, 52929.007 25/12/05,13:42:29,06,08,1, 11.9,1,1, -0.058, 10497.209, 455.424, 52929.086 25/12/05,13:42:29,07,08,1, 11.9,1,1, -0.058, 10497.229, 455.404, 52928.940 25/12/05,13:42:29,08,08,1, 11.9,1,1, -0.058, 10497.255, 455.401, 52928.965 25/12/05,13:42:29,09,08,1, 11.9,1,1, -0.058, 10497.235, 455.404, 52928.966 25/12/05,13:42:29,10,08,1, 11.9,1,1, -0.058, 10497.250, 455.401, 52929.024 25/12/05,13:42:29,11,08,1, 11.9,1,1, -0.058, 10497.259, 455.396, 52928.973 25/12/05,13:42:29,12,08,1, 11.9,1,1, -0.058, 10497.279, 455.381, 52928.954 25/12/05,13:42:29,13,08,1, 11.9,1,1, -0.058, 10497.293, 455.373, 52929.000 25/12/05,13:42:29,14,08,1, 11.9,1,1, -0.058, 10497.292, 455.342, 52928.956 25/12/05,13:42:29,15,08,1, 11.9,1,1, -0.058, 10497.296, 455.333, 52928.961 25/12/05,13:42:29,16,08,1, 11.9,1,1, -0.058, 10497.301, 455.333, 52928.929 25/12/05,13:42:29,17,08,1, 11.9,1,1, -0.058, 10497.298, 455.324, 52928.912 25/12/05,13:42:29,18,08,1, 11.9,1,1, -0.058, 10497.335, 455.329, 52928.898 25/12/05,13:42:29,19,08,1, 11.9,1,1, -0.058, 10497.324, 455.310, 52928.868 25/12/05,13:42:30,00,08,1, 11.9,1,1, -0.054, 10497.320, 455.310, 52928.868 25/12/05,13:42:30,01,08,1, 11.9,1,1, -0.054, 10497.335, 455.313, 52928.842 25/12/05,13:42:30,02,08,1, 11.9,1,1, -0.054, 10497.366, 455.297, 52928.906 25/12/05,13:42:30,03,08,1, 11.9,1,1, -0.054, 10497.381, 455.279, 52928.859 25/12/05,13:42:30,04,08,1, 11.9,1,1, -0.054, 10497.394, 455.292, 52928.931 25/12/05,13:42:30,05,08,1, 11.9,1,1, -0.054, 10497.363, 455.265, 52928.815 25/12/05,13:42:30,06,08,1, 11.9,1,1, -0.054, 10497.373, 455.262, 52928.875 25/12/05,13:42:30,07,08,1, 11.9,1,1, -0.054, 10497.402, 455.245, 52928.789 25/12/05,13:42:30,08,08,1, 11.9,1,1, -0.054, 10497.375, 455.261, 52928.777 25/12/05,13:42:30,09,08,1, 11.9,1,1, -0.054, 10497.387, 455.245, 52928.854 25/12/05,13:42:30,10,08,1, 11.9,1,1, -0.054, 10497.401, 455.222, 52928.876 25/12/05,13:42:30,11,08,1, 11.9,1,1, -0.054, 10497.426, 455.237, 52928.778 25/12/05,13:42:30,12,08,1, 11.9,1,1, -0.054, 10497.439, 455.234, 52928.805 25/12/05,13:42:30,13,08,1, 11.9,1,1, -0.054, 10497.428, 455.210, 52928.818 25/12/05,13:42:30,14,08,1, 11.9,1,1, -0.054, 10497.457, 455.231, 52928.864 25/12/05,13:42:30,15,08,1, 11.9,1,1, -0.054, 10497.454, 455.200, 52928.768 25/12/05,13:42:30,16,08,1, 11.9,1,1, -0.054, 10497.451, 455.204, 52928.769 25/12/05,13:42:30,17,08,1, 11.9,1,1, -0.054, 10497.460, 455.196, 52928.718 25/12/05,13:42:30,18,08,1, 11.9,1,1, -0.054, 10497.499, 455.179, 52928.697 25/12/05,13:42:30,19,08,1, 11.9,1,1, -0.054, 10497.485, 455.201, 52928.768 25/12/05,13:42:31,00,08,1, 11.9,1,1, -0.054, 10497.478, 455.201, 52928.768 25/12/05,13:42:31,01,08,1, 11.9,1,1, -0.054, 10497.515, 455.170, 52928.712 25/12/05,13:42:31,02,08,1, 11.9,1,1, -0.054, 10497.543, 455.199, 52928.764 25/12/05,13:42:31,03,08,1, 11.9,1,1, -0.054, 10497.503, 455.190, 52928.779 25/12/05,13:42:31,04,08,1, 11.9,1,1, -0.054, 10497.539, 455.149, 52928.713 25/12/05,13:42:31,05,08,1, 11.9,1,1, -0.054, 10497.539, 455.166, 52928.712 25/12/05,13:42:31,06,08,1, 11.9,1,1, -0.054, 10497.538, 455.150, 52928.693 25/12/05,13:42:31,07,08,1, 11.9,1,1, -0.054, 10497.570, 455.144, 52928.647 25/12/05,13:42:31,08,08,1, 11.9,1,1, -0.054, 10497.554, 455.151, 52928.721 25/12/05,13:42:31,09,08,1, 11.9,1,1, -0.054, 10497.552, 455.137, 52928.699 25/12/05,13:42:31,10,08,1, 11.9,1,1, -0.054, 10497.548, 455.118, 52928.727 25/12/05,13:42:31,11,08,1, 11.9,1,1, -0.054, 10497.562, 455.135, 52928.638 25/12/05,13:42:31,12,08,1, 11.9,1,1, -0.054, 10497.581, 455.160, 52928.647 25/12/05,13:42:31,13,08,1, 11.9,1,1, -0.054, 10497.600, 455.124, 52928.648 25/12/05,13:42:31,14,08,1, 11.9,1,1, -0.054, 10497.625, 455.119, 52928.612 25/12/05,13:42:31,15,08,1, 11.9,1,1, -0.054, 10497.638, 455.122, 52928.630 25/12/05,13:42:31,16,08,1, 11.9,1,1, -0.054, 10497.633, 455.127, 52928.602 25/12/05,13:42:31,17,08,1, 11.9,1,1, -0.054, 10497.631, 455.123, 52928.679 25/12/05,13:42:31,18,08,1, 11.9,1,1, -0.054, 10497.657, 455.101, 52928.626 25/12/05,13:42:31,19,08,1, 11.9,1,1, -0.054, 10497.644, 455.105, 52928.712 25/12/05,13:42:32,00,08,1, 12.0,1,1, -0.055, 10497.637, 455.105, 52928.712 25/12/05,13:42:32,01,08,1, 12.0,1,1, -0.055, 10497.643, 455.097, 52928.621 25/12/05,13:42:32,02,08,1, 12.0,1,1, -0.055, 10497.650, 455.082, 52928.610 25/12/05,13:42:32,03,08,1, 12.0,1,1, -0.055, 10497.658, 455.086, 52928.566 25/12/05,13:42:32,04,08,1, 12.0,1,1, -0.055, 10497.696, 455.094, 52928.583 25/12/05,13:42:32,05,08,1, 12.0,1,1, -0.055, 10497.698, 455.062, 52928.525 25/12/05,13:42:32,06,08,1, 12.0,1,1, -0.055, 10497.709, 455.076, 52928.478 25/12/05,13:42:32,07,08,1, 12.0,1,1, -0.055, 10497.696, 455.066, 52928.576 25/12/05,13:42:32,08,08,1, 12.0,1,1, -0.055, 10497.733, 455.056, 52928.587 25/12/05,13:42:32,09,08,1, 12.0,1,1, -0.055, 10497.721, 455.075, 52928.603 25/12/05,13:42:32,10,08,1, 12.0,1,1, -0.055, 10497.752, 455.028, 52928.529 25/12/05,13:42:32,11,08,1, 12.0,1,1, -0.055, 10497.746, 455.061, 52928.472 25/12/05,13:42:32,12,08,1, 12.0,1,1, -0.055, 10497.751, 455.063, 52928.436 25/12/05,13:42:32,13,08,1, 12.0,1,1, -0.055, 10497.748, 455.052, 52928.417 25/12/05,13:42:32,14,08,1, 12.0,1,1, -0.055, 10497.783, 455.052, 52928.460 25/12/05,13:42:32,15,08,1, 12.0,1,1, -0.055, 10497.775, 455.044, 52928.476 25/12/05,13:42:32,16,08,1, 12.0,1,1, -0.055, 10497.753, 455.058, 52928.555 25/12/05,13:42:32,17,08,1, 12.0,1,1, -0.055, 10497.776, 455.045, 52928.493 25/12/05,13:42:32,18,08,1, 12.0,1,1, -0.055, 10497.788, 455.032, 52928.512 25/12/05,13:42:32,19,08,1, 12.0,1,1, -0.055, 10497.788, 455.033, 52928.473 25/12/05,13:42:33,00,08,1, 11.9,1,1, -0.064, 10497.787, 455.033, 52928.473 25/12/05,13:42:33,01,08,1, 11.9,1,1, -0.064, 10497.817, 455.022, 52928.339 25/12/05,13:42:33,02,08,1, 11.9,1,1, -0.064, 10497.846, 455.029, 52928.374 25/12/05,13:42:33,03,08,1, 11.9,1,1, -0.064, 10497.840, 455.038, 52928.447 25/12/05,13:42:33,04,08,1, 11.9,1,1, -0.064, 10497.839, 455.025, 52928.277 25/12/05,13:42:33,05,08,1, 11.9,1,1, -0.064, 10497.869, 455.030, 52928.485 25/12/05,13:42:33,06,08,1, 11.9,1,1, -0.064, 10497.892, 455.026, 52928.411 25/12/05,13:42:33,07,08,1, 11.9,1,1, -0.064, 10497.869, 455.024, 52928.486 25/12/05,13:42:33,08,08,1, 11.9,1,1, -0.064, 10497.854, 455.023, 52928.414 25/12/05,13:42:33,09,08,1, 11.9,1,1, -0.064, 10497.878, 455.020, 52928.339 25/12/05,13:42:33,10,08,1, 11.9,1,1, -0.064, 10497.892, 455.015, 52928.371 25/12/05,13:42:33,11,08,1, 11.9,1,1, -0.064, 10497.911, 455.013, 52928.364 25/12/05,13:42:33,12,08,1, 11.9,1,1, -0.064, 10497.930, 455.020, 52928.404 25/12/05,13:42:33,13,08,1, 11.9,1,1, -0.064, 10497.926, 454.984, 52928.300 25/12/05,13:42:33,14,08,1, 11.9,1,1, -0.064, 10497.905, 454.985, 52928.352 25/12/05,13:42:33,15,08,1, 11.9,1,1, -0.064, 10497.953, 455.002, 52928.391 25/12/05,13:42:33,16,08,1, 11.9,1,1, -0.064, 10497.953, 454.983, 52928.341 25/12/05,13:42:33,17,08,1, 11.9,1,1, -0.064, 10497.939, 454.995, 52928.346 25/12/05,13:42:33,18,08,1, 11.9,1,1, -0.064, 10497.983, 454.980, 52928.263 25/12/05,13:42:33,19,08,1, 11.9,1,1, -0.064, 10497.948, 454.995, 52928.239 25/12/05,13:42:34,00,08,1, 11.9,1,1, -0.058, 10497.946, 454.995, 52928.239 25/12/05,13:42:34,01,08,1, 11.9,1,1, -0.058, 10497.983, 454.987, 52928.279 25/12/05,13:42:34,02,08,1, 11.9,1,1, -0.058, 10497.976, 455.013, 52928.413 25/12/05,13:42:34,03,08,1, 11.9,1,1, -0.058, 10498.009, 455.002, 52928.289 25/12/05,13:42:34,04,08,1, 11.9,1,1, -0.058, 10498.025, 454.999, 52928.277 25/12/05,13:42:34,05,08,1, 11.9,1,1, -0.058, 10498.016, 454.992, 52928.263 25/12/05,13:42:34,06,08,1, 11.9,1,1, -0.058, 10498.035, 454.976, 52928.225 25/12/05,13:42:34,07,08,1, 11.9,1,1, -0.058, 10498.049, 454.983, 52928.211 25/12/05,13:42:34,08,08,1, 11.9,1,1, -0.058, 10498.067, 454.988, 52928.246 25/12/05,13:42:34,09,08,1, 11.9,1,1, -0.058, 10498.068, 454.991, 52928.245 25/12/05,13:42:34,10,08,1, 11.9,1,1, -0.058, 10498.067, 454.986, 52928.308 25/12/05,13:42:34,11,08,1, 11.9,1,1, -0.058, 10498.086, 454.990, 52928.307 25/12/05,13:42:34,12,08,1, 11.9,1,1, -0.058, 10498.092, 454.978, 52928.322 25/12/05,13:42:34,13,08,1, 11.9,1,1, -0.058, 10498.081, 454.985, 52928.251 25/12/05,13:42:34,14,08,1, 11.9,1,1, -0.058, 10498.130, 454.981, 52928.278 25/12/05,13:42:34,15,08,1, 11.9,1,1, -0.058, 10498.119, 454.956, 52928.203 25/12/05,13:42:34,16,08,1, 11.9,1,1, -0.058, 10498.134, 454.992, 52928.184 25/12/05,13:42:34,17,08,1, 11.9,1,1, -0.058, 10498.125, 454.986, 52928.188 25/12/05,13:42:34,18,08,1, 11.9,1,1, -0.058, 10498.138, 454.991, 52928.281 25/12/05,13:42:34,19,08,1, 11.9,1,1, -0.058, 10498.173, 454.992, 52928.234 25/12/05,13:42:35,00,08,1, 12.0,1,1, -0.053, 10498.171, 454.992, 52928.234 25/12/05,13:42:35,01,08,1, 12.0,1,1, -0.053, 10498.154, 454.987, 52928.188 25/12/05,13:42:35,02,08,1, 12.0,1,1, -0.053, 10498.208, 454.981, 52928.049 25/12/05,13:42:35,03,08,1, 12.0,1,1, -0.053, 10498.172, 454.976, 52928.200 25/12/05,13:42:35,04,08,1, 12.0,1,1, -0.053, 10498.199, 454.978, 52928.116 25/12/05,13:42:35,05,08,1, 12.0,1,1, -0.053, 10498.244, 455.007, 52928.116 25/12/05,13:42:35,06,08,1, 12.0,1,1, -0.053, 10498.244, 454.981, 52928.167 25/12/05,13:42:35,07,08,1, 12.0,1,1, -0.053, 10498.245, 454.964, 52928.093 25/12/05,13:42:35,08,08,1, 12.0,1,1, -0.053, 10498.251, 454.974, 52928.144 25/12/05,13:42:35,09,08,1, 12.0,1,1, -0.053, 10498.271, 454.968, 52928.125 25/12/05,13:42:35,10,08,1, 12.0,1,1, -0.053, 10498.279, 454.952, 52928.166 25/12/05,13:42:35,11,08,1, 12.0,1,1, -0.053, 10498.283, 454.969, 52928.094 25/12/05,13:42:35,12,08,1, 12.0,1,1, -0.053, 10498.309, 454.977, 52928.046 25/12/05,13:42:35,13,08,1, 12.0,1,1, -0.053, 10498.306, 454.974, 52928.029 25/12/05,13:42:35,14,08,1, 12.0,1,1, -0.053, 10498.327, 454.982, 52928.042 25/12/05,13:42:35,15,08,1, 12.0,1,1, -0.053, 10498.333, 454.983, 52928.080 25/12/05,13:42:35,16,08,1, 12.0,1,1, -0.053, 10498.313, 455.012, 52928.163 25/12/05,13:42:35,17,08,1, 12.0,1,1, -0.053, 10498.369, 454.992, 52928.148 25/12/05,13:42:35,18,08,1, 12.0,1,1, -0.053, 10498.374, 454.995, 52928.165 25/12/05,13:42:35,19,08,1, 12.0,1,1, -0.053, 10498.369, 454.996, 52928.064 25/12/05,13:42:36,00,08,1, 12.0,1,1, -0.064, 10498.363, 454.996, 52928.064 25/12/05,13:42:36,01,08,1, 12.0,1,1, -0.064, 10498.399, 454.999, 52927.989 25/12/05,13:42:36,02,08,1, 12.0,1,1, -0.064, 10498.395, 454.986, 52927.969 25/12/05,13:42:36,03,08,1, 12.0,1,1, -0.064, 10498.413, 454.975, 52928.013 25/12/05,13:42:36,04,08,1, 12.0,1,1, -0.064, 10498.414, 454.992, 52928.009 25/12/05,13:42:36,05,08,1, 12.0,1,1, -0.064, 10498.445, 455.025, 52928.016 25/12/05,13:42:36,06,08,1, 12.0,1,1, -0.064, 10498.466, 455.005, 52928.034 25/12/05,13:42:36,07,08,1, 12.0,1,1, -0.064, 10498.457, 454.990, 52928.063 25/12/05,13:42:36,08,08,1, 12.0,1,1, -0.064, 10498.488, 455.016, 52928.040 25/12/05,13:42:36,09,08,1, 12.0,1,1, -0.064, 10498.486, 455.004, 52927.992 25/12/05,13:42:36,10,08,1, 12.0,1,1, -0.064, 10498.488, 454.991, 52927.940 25/12/05,13:42:36,11,08,1, 12.0,1,1, -0.064, 10498.496, 454.994, 52927.860 25/12/05,13:42:36,12,08,1, 12.0,1,1, -0.064, 10498.513, 455.011, 52927.914 25/12/05,13:42:36,13,08,1, 12.0,1,1, -0.064, 10498.520, 455.003, 52927.886 25/12/05,13:42:36,14,08,1, 12.0,1,1, -0.064, 10498.521, 455.007, 52927.990 25/12/05,13:42:36,15,08,1, 12.0,1,1, -0.064, 10498.555, 455.004, 52927.935 25/12/05,13:42:36,16,08,1, 12.0,1,1, -0.064, 10498.553, 455.019, 52927.965 25/12/05,13:42:36,17,08,1, 12.0,1,1, -0.064, 10498.586, 454.995, 52927.830 25/12/05,13:42:36,18,08,1, 12.0,1,1, -0.064, 10498.589, 455.000, 52927.836 25/12/05,13:42:36,19,08,1, 12.0,1,1, -0.064, 10498.611, 455.000, 52927.821 25/12/05,13:42:37,00,08,1, 11.9,1,1, -0.064, 10498.605, 455.000, 52927.821 25/12/05,13:42:37,01,08,1, 11.9,1,1, -0.064, 10498.625, 455.019, 52927.944 25/12/05,13:42:37,02,08,1, 11.9,1,1, -0.064, 10498.642, 454.994, 52927.898 25/12/05,13:42:37,03,08,1, 11.9,1,1, -0.064, 10498.633, 455.043, 52927.934 25/12/05,13:42:37,04,08,1, 11.9,1,1, -0.064, 10498.672, 455.014, 52927.956 25/12/05,13:42:37,05,08,1, 11.9,1,1, -0.064, 10498.673, 455.032, 52927.882 25/12/05,13:42:37,06,08,1, 11.9,1,1, -0.064, 10498.710, 455.033, 52927.782 25/12/05,13:42:37,07,08,1, 11.9,1,1, -0.064, 10498.711, 455.011, 52927.721 25/12/05,13:42:37,08,08,1, 11.9,1,1, -0.064, 10498.717, 455.019, 52927.817 25/12/05,13:42:37,09,08,1, 11.9,1,1, -0.064, 10498.735, 454.989, 52927.813 25/12/05,13:42:37,10,08,1, 11.9,1,1, -0.064, 10498.769, 455.037, 52927.850 25/12/05,13:42:37,11,08,1, 11.9,1,1, -0.064, 10498.764, 455.051, 52927.876 25/12/05,13:42:37,12,08,1, 11.9,1,1, -0.064, 10498.772, 455.024, 52927.861 25/12/05,13:42:37,13,08,1, 11.9,1,1, -0.064, 10498.791, 455.034, 52927.790 25/12/05,13:42:37,14,08,1, 11.9,1,1, -0.064, 10498.804, 455.025, 52927.790 25/12/05,13:42:37,15,08,1, 11.9,1,1, -0.064, 10498.801, 455.027, 52927.699 25/12/05,13:42:37,16,08,1, 11.9,1,1, -0.064, 10498.827, 455.030, 52927.787 25/12/05,13:42:37,17,08,1, 11.9,1,1, -0.064, 10498.859, 455.040, 52927.771 25/12/05,13:42:37,18,08,1, 11.9,1,1, -0.064, 10498.860, 455.047, 52927.755 25/12/05,13:42:37,19,08,1, 11.9,1,1, -0.064, 10498.862, 455.034, 52927.761 25/12/05,13:42:38,00,08,1, 11.9,1,1, -0.060, 10498.855, 455.034, 52927.761 25/12/05,13:42:38,01,08,1, 11.9,1,1, -0.060, 10498.932, 455.038, 52927.683 25/12/05,13:42:38,02,08,1, 11.9,1,1, -0.060, 10498.925, 455.058, 52927.689 25/12/05,13:42:38,03,08,1, 11.9,1,1, -0.060, 10498.932, 455.058, 52927.675 25/12/05,13:42:38,04,08,1, 11.9,1,1, -0.060, 10498.982, 455.046, 52927.674 25/12/05,13:42:38,05,08,1, 11.9,1,1, -0.060, 10498.969, 455.039, 52927.663 25/12/05,13:42:38,06,08,1, 11.9,1,1, -0.060, 10498.992, 455.065, 52927.646 25/12/05,13:42:38,07,08,1, 11.9,1,1, -0.060, 10499.013, 455.042, 52927.674 25/12/05,13:42:38,08,08,1, 11.9,1,1, -0.060, 10499.010, 455.061, 52927.719 25/12/05,13:42:38,09,08,1, 11.9,1,1, -0.060, 10499.034, 455.061, 52927.676 25/12/05,13:42:38,10,08,1, 11.9,1,1, -0.060, 10499.043, 455.067, 52927.719 25/12/05,13:42:38,11,08,1, 11.9,1,1, -0.060, 10499.050, 455.076, 52927.669 25/12/05,13:42:38,12,08,1, 11.9,1,1, -0.060, 10499.080, 455.096, 52927.647 25/12/05,13:42:38,13,08,1, 11.9,1,1, -0.060, 10499.104, 455.067, 52927.553 25/12/05,13:42:38,14,08,1, 11.9,1,1, -0.060, 10499.109, 455.087, 52927.512 25/12/05,13:42:38,15,08,1, 11.9,1,1, -0.060, 10499.137, 455.110, 52927.603 25/12/05,13:42:38,16,08,1, 11.9,1,1, -0.060, 10499.161, 455.086, 52927.661 25/12/05,13:42:38,17,08,1, 11.9,1,1, -0.060, 10499.150, 455.083, 52927.608 25/12/05,13:42:38,18,08,1, 11.9,1,1, -0.060, 10499.173, 455.095, 52927.597 25/12/05,13:42:38,19,08,1, 11.9,1,1, -0.060, 10499.178, 455.090, 52927.586 25/12/05,13:42:39,00,08,1, 11.9,1,1, -0.059, 10499.172, 455.090, 52927.586 25/12/05,13:42:39,01,08,1, 11.9,1,1, -0.059, 10499.200, 455.103, 52927.565 25/12/05,13:42:39,02,08,1, 11.9,1,1, -0.059, 10499.243, 455.107, 52927.575 25/12/05,13:42:39,03,08,1, 11.9,1,1, -0.059, 10499.245, 455.103, 52927.574 25/12/05,13:42:39,04,08,1, 11.9,1,1, -0.059, 10499.272, 455.120, 52927.577 25/12/05,13:42:39,05,08,1, 11.9,1,1, -0.059, 10499.289, 455.101, 52927.608 25/12/05,13:42:39,06,08,1, 11.9,1,1, -0.059, 10499.293, 455.115, 52927.562 25/12/05,13:42:39,07,08,1, 11.9,1,1, -0.059, 10499.328, 455.122, 52927.538 25/12/05,13:42:39,08,08,1, 11.9,1,1, -0.059, 10499.319, 455.118, 52927.517 25/12/05,13:42:39,09,08,1, 11.9,1,1, -0.059, 10499.344, 455.138, 52927.483 25/12/05,13:42:39,10,08,1, 11.9,1,1, -0.059, 10499.369, 455.124, 52927.446 25/12/05,13:42:39,11,08,1, 11.9,1,1, -0.059, 10499.377, 455.139, 52927.451 25/12/05,13:42:39,12,08,1, 11.9,1,1, -0.059, 10499.390, 455.155, 52927.486 25/12/05,13:42:39,13,08,1, 11.9,1,1, -0.059, 10499.388, 455.145, 52927.510 25/12/05,13:42:39,14,08,1, 11.9,1,1, -0.059, 10499.420, 455.156, 52927.432 25/12/05,13:42:39,15,08,1, 11.9,1,1, -0.059, 10499.419, 455.192, 52927.547 25/12/05,13:42:39,16,08,1, 11.9,1,1, -0.059, 10499.457, 455.168, 52927.526 25/12/05,13:42:39,17,08,1, 11.9,1,1, -0.059, 10499.449, 455.156, 52927.482 25/12/05,13:42:39,18,08,1, 11.9,1,1, -0.059, 10499.500, 455.188, 52927.462 25/12/05,13:42:39,19,08,1, 11.9,1,1, -0.059, 10499.493, 455.165, 52927.385 25/12/05,13:42:40,00,08,1, 11.9,1,1, -0.059, 10499.489, 455.165, 52927.385 25/12/05,13:42:40,01,08,1, 11.9,1,1, -0.059, 10499.542, 455.170, 52927.408 25/12/05,13:42:40,02,08,1, 11.9,1,1, -0.059, 10499.583, 455.158, 52927.470 25/12/05,13:42:40,03,08,1, 11.9,1,1, -0.059, 10499.594, 455.186, 52927.429 25/12/05,13:42:40,04,08,1, 11.9,1,1, -0.059, 10499.577, 455.186, 52927.457 25/12/05,13:42:40,05,08,1, 11.9,1,1, -0.059, 10499.612, 455.204, 52927.468 25/12/05,13:42:40,06,08,1, 11.9,1,1, -0.059, 10499.656, 455.186, 52927.403 25/12/05,13:42:40,07,08,1, 11.9,1,1, -0.059, 10499.652, 455.168, 52927.336 25/12/05,13:42:40,08,08,1, 11.9,1,1, -0.059, 10499.673, 455.198, 52927.338 25/12/05,13:42:40,09,08,1, 11.9,1,1, -0.059, 10499.688, 455.201, 52927.346 25/12/05,13:42:40,10,08,1, 11.9,1,1, -0.059, 10499.702, 455.194, 52927.377 25/12/05,13:42:40,11,08,1, 11.9,1,1, -0.059, 10499.722, 455.205, 52927.392 25/12/05,13:42:40,12,08,1, 11.9,1,1, -0.059, 10499.747, 455.199, 52927.336 25/12/05,13:42:40,13,08,1, 11.9,1,1, -0.059, 10499.772, 455.207, 52927.380 25/12/05,13:42:40,14,08,1, 11.9,1,1, -0.059, 10499.774, 455.189, 52927.309 25/12/05,13:42:40,15,08,1, 11.9,1,1, -0.059, 10499.799, 455.213, 52927.241 25/12/05,13:42:40,16,08,1, 11.9,1,1, -0.059, 10499.819, 455.223, 52927.221 25/12/05,13:42:40,17,08,1, 11.9,1,1, -0.059, 10499.826, 455.231, 52927.338 25/12/05,13:42:40,18,08,1, 11.9,1,1, -0.059, 10499.849, 455.223, 52927.358 25/12/05,13:42:40,19,08,1, 11.9,1,1, -0.059, 10499.860, 455.235, 52927.292 25/12/05,13:42:41,00,08,1, 11.9,1,1, -0.055, 10499.856, 455.235, 52927.292 25/12/05,13:42:41,01,08,1, 11.9,1,1, -0.055, 10499.901, 455.234, 52927.278 25/12/05,13:42:41,02,08,1, 11.9,1,1, -0.055, 10499.916, 455.232, 52927.335 25/12/05,13:42:41,03,08,1, 11.9,1,1, -0.055, 10499.940, 455.248, 52927.266 25/12/05,13:42:41,04,08,1, 11.9,1,1, -0.055, 10499.940, 455.260, 52927.264 25/12/05,13:42:41,05,08,1, 11.9,1,1, -0.055, 10499.960, 455.253, 52927.229 25/12/05,13:42:41,06,08,1, 11.9,1,1, -0.055, 10499.991, 455.251, 52927.166 25/12/05,13:42:41,07,08,1, 11.9,1,1, -0.055, 10500.018, 455.268, 52927.238 25/12/05,13:42:41,08,08,1, 11.9,1,1, -0.055, 10500.052, 455.280, 52927.210 25/12/05,13:42:41,09,08,1, 11.9,1,1, -0.055, 10500.029, 455.294, 52927.163 25/12/05,13:42:41,10,08,1, 11.9,1,1, -0.055, 10500.062, 455.322, 52927.199 25/12/05,13:42:41,11,08,1, 11.9,1,1, -0.055, 10500.084, 455.292, 52927.274 25/12/05,13:42:41,12,08,1, 11.9,1,1, -0.055, 10500.112, 455.301, 52927.179 25/12/05,13:42:41,13,08,1, 11.9,1,1, -0.055, 10500.135, 455.334, 52927.103 25/12/05,13:42:41,14,08,1, 11.9,1,1, -0.055, 10500.158, 455.307, 52927.111 25/12/05,13:42:41,15,08,1, 11.9,1,1, -0.055, 10500.159, 455.335, 52927.132 25/12/05,13:42:41,16,08,1, 11.9,1,1, -0.055, 10500.184, 455.322, 52927.161 25/12/05,13:42:41,17,08,1, 11.9,1,1, -0.055, 10500.204, 455.315, 52927.157 25/12/05,13:42:41,18,08,1, 11.9,1,1, -0.055, 10500.194, 455.328, 52927.134 25/12/05,13:42:41,19,08,1, 11.9,1,1, -0.055, 10500.241, 455.314, 52927.146 25/12/05,13:42:42,00,08,1, 12.0,1,1, -0.057, 10500.240, 455.314, 52927.146 25/12/05,13:42:42,01,08,1, 12.0,1,1, -0.057, 10500.275, 455.357, 52927.068 25/12/05,13:42:42,02,08,1, 12.0,1,1, -0.057, 10500.294, 455.353, 52927.092 25/12/05,13:42:42,03,08,1, 12.0,1,1, -0.057, 10500.313, 455.372, 52927.074 25/12/05,13:42:42,04,08,1, 12.0,1,1, -0.057, 10500.344, 455.358, 52927.067 25/12/05,13:42:42,05,08,1, 12.0,1,1, -0.057, 10500.356, 455.361, 52927.114 25/12/05,13:42:42,06,08,1, 12.0,1,1, -0.057, 10500.385, 455.383, 52927.177 25/12/05,13:42:42,07,08,1, 12.0,1,1, -0.057, 10500.410, 455.386, 52927.061 25/12/05,13:42:42,08,08,1, 12.0,1,1, -0.057, 10500.405, 455.414, 52927.067 25/12/05,13:42:42,09,08,1, 12.0,1,1, -0.057, 10500.439, 455.407, 52927.050 25/12/05,13:42:42,10,08,1, 12.0,1,1, -0.057, 10500.438, 455.393, 52927.006 25/12/05,13:42:42,11,08,1, 12.0,1,1, -0.057, 10500.490, 455.392, 52927.054 25/12/05,13:42:42,12,08,1, 12.0,1,1, -0.057, 10500.501, 455.383, 52927.031 25/12/05,13:42:42,13,08,1, 12.0,1,1, -0.057, 10500.520, 455.406, 52926.995 25/12/05,13:42:42,14,08,1, 12.0,1,1, -0.057, 10500.531, 455.389, 52927.024 25/12/05,13:42:42,15,08,1, 12.0,1,1, -0.057, 10500.546, 455.427, 52926.986 25/12/05,13:42:42,16,08,1, 12.0,1,1, -0.057, 10500.553, 455.428, 52927.045 25/12/05,13:42:42,17,08,1, 12.0,1,1, -0.057, 10500.586, 455.419, 52927.033 25/12/05,13:42:42,18,08,1, 12.0,1,1, -0.057, 10500.613, 455.445, 52926.962 25/12/05,13:42:42,19,08,1, 12.0,1,1, -0.057, 10500.640, 455.447, 52927.040 25/12/05,13:42:43,00,08,1, 11.9,1,1, -0.064, 10500.633, 455.447, 52927.040 25/12/05,13:42:43,01,08,1, 11.9,1,1, -0.064, 10500.675, 455.457, 52926.909 25/12/05,13:42:43,02,08,1, 11.9,1,1, -0.064, 10500.677, 455.464, 52926.924 25/12/05,13:42:43,03,08,1, 11.9,1,1, -0.064, 10500.706, 455.474, 52926.983 25/12/05,13:42:43,04,08,1, 11.9,1,1, -0.064, 10500.713, 455.488, 52926.942 25/12/05,13:42:43,05,08,1, 11.9,1,1, -0.064, 10500.769, 455.495, 52926.943 25/12/05,13:42:43,06,08,1, 11.9,1,1, -0.064, 10500.793, 455.509, 52926.944 25/12/05,13:42:43,07,08,1, 11.9,1,1, -0.064, 10500.801, 455.493, 52926.848 25/12/05,13:42:43,08,08,1, 11.9,1,1, -0.064, 10500.830, 455.499, 52926.837 25/12/05,13:42:43,09,08,1, 11.9,1,1, -0.064, 10500.835, 455.491, 52926.878 25/12/05,13:42:43,10,08,1, 11.9,1,1, -0.064, 10500.843, 455.528, 52926.930 25/12/05,13:42:43,11,08,1, 11.9,1,1, -0.064, 10500.894, 455.507, 52926.872 25/12/05,13:42:43,12,08,1, 11.9,1,1, -0.064, 10500.892, 455.511, 52926.940 25/12/05,13:42:43,13,08,1, 11.9,1,1, -0.064, 10500.894, 455.542, 52926.961 25/12/05,13:42:43,14,08,1, 11.9,1,1, -0.064, 10500.932, 455.529, 52926.865 25/12/05,13:42:43,15,08,1, 11.9,1,1, -0.064, 10500.976, 455.532, 52926.821 25/12/05,13:42:43,16,08,1, 11.9,1,1, -0.064, 10500.957, 455.560, 52926.873 25/12/05,13:42:43,17,08,1, 11.9,1,1, -0.064, 10500.992, 455.569, 52926.851 25/12/05,13:42:43,18,08,1, 11.9,1,1, -0.064, 10501.016, 455.573, 52926.865 25/12/05,13:42:43,19,08,1, 11.9,1,1, -0.064, 10501.033, 455.586, 52926.870 25/12/05,13:42:44,00,08,1, 11.9,1,1, -0.059, 10501.033, 455.586, 52926.870 25/12/05,13:42:44,01,08,1, 11.9,1,1, -0.059, 10501.085, 455.586, 52926.823 25/12/05,13:42:44,02,08,1, 11.9,1,1, -0.059, 10501.094, 455.596, 52926.843 25/12/05,13:42:44,03,08,1, 11.9,1,1, -0.059, 10501.116, 455.622, 52926.860 25/12/05,13:42:44,04,08,1, 11.9,1,1, -0.059, 10501.157, 455.625, 52926.809 25/12/05,13:42:44,05,08,1, 11.9,1,1, -0.059, 10501.150, 455.599, 52926.839 25/12/05,13:42:44,06,08,1, 11.9,1,1, -0.059, 10501.164, 455.603, 52926.851 25/12/05,13:42:44,07,08,1, 11.9,1,1, -0.059, 10501.220, 455.642, 52926.807 25/12/05,13:42:44,08,08,1, 11.9,1,1, -0.059, 10501.203, 455.667, 52926.806 25/12/05,13:42:44,09,08,1, 11.9,1,1, -0.059, 10501.276, 455.644, 52926.749 25/12/05,13:42:44,10,08,1, 11.9,1,1, -0.059, 10501.273, 455.632, 52926.732 25/12/05,13:42:44,11,08,1, 11.9,1,1, -0.059, 10501.271, 455.680, 52926.835 25/12/05,13:42:44,12,08,1, 11.9,1,1, -0.059, 10501.285, 455.656, 52926.744 25/12/05,13:42:44,13,08,1, 11.9,1,1, -0.059, 10501.331, 455.696, 52926.692 25/12/05,13:42:44,14,08,1, 11.9,1,1, -0.059, 10501.344, 455.669, 52926.685 25/12/05,13:42:44,15,08,1, 11.9,1,1, -0.059, 10501.367, 455.694, 52926.745 25/12/05,13:42:44,16,08,1, 11.9,1,1, -0.059, 10501.392, 455.685, 52926.779 25/12/05,13:42:44,17,08,1, 11.9,1,1, -0.059, 10501.408, 455.710, 52926.726 25/12/05,13:42:44,18,08,1, 11.9,1,1, -0.059, 10501.412, 455.720, 52926.793 25/12/05,13:42:44,19,08,1, 11.9,1,1, -0.059, 10501.431, 455.713, 52926.765 25/12/05,13:42:45,00,08,1, 12.0,1,1, -0.056, 10501.425, 455.713, 52926.765 25/12/05,13:42:45,01,08,1, 12.0,1,1, -0.056, 10501.487, 455.739, 52926.654 25/12/05,13:42:45,02,08,1, 12.0,1,1, -0.056, 10501.499, 455.755, 52926.625 25/12/05,13:42:45,03,08,1, 12.0,1,1, -0.056, 10501.512, 455.773, 52926.638 25/12/05,13:42:45,04,08,1, 12.0,1,1, -0.056, 10501.553, 455.770, 52926.622 25/12/05,13:42:45,05,08,1, 12.0,1,1, -0.056, 10501.566, 455.754, 52926.607 25/12/05,13:42:45,06,08,1, 12.0,1,1, -0.056, 10501.570, 455.767, 52926.658 25/12/05,13:42:45,07,08,1, 12.0,1,1, -0.056, 10501.589, 455.787, 52926.653 25/12/05,13:42:45,08,08,1, 12.0,1,1, -0.056, 10501.625, 455.805, 52926.634 25/12/05,13:42:45,09,08,1, 12.0,1,1, -0.056, 10501.649, 455.800, 52926.659 25/12/05,13:42:45,10,08,1, 12.0,1,1, -0.056, 10501.659, 455.799, 52926.568 25/12/05,13:42:45,11,08,1, 12.0,1,1, -0.056, 10501.674, 455.790, 52926.584 25/12/05,13:42:45,12,08,1, 12.0,1,1, -0.056, 10501.723, 455.805, 52926.598 25/12/05,13:42:45,13,08,1, 12.0,1,1, -0.056, 10501.702, 455.812, 52926.630 25/12/05,13:42:45,14,08,1, 12.0,1,1, -0.056, 10501.744, 455.823, 52926.612 25/12/05,13:42:45,15,08,1, 12.0,1,1, -0.056, 10501.777, 455.857, 52926.630 25/12/05,13:42:45,16,08,1, 12.0,1,1, -0.056, 10501.794, 455.879, 52926.630 25/12/05,13:42:45,17,08,1, 12.0,1,1, -0.056, 10501.804, 455.856, 52926.668 25/12/05,13:42:45,18,08,1, 12.0,1,1, -0.056, 10501.842, 455.881, 52926.590 25/12/05,13:42:45,19,08,1, 12.0,1,1, -0.056, 10501.854, 455.875, 52926.507 25/12/05,13:42:46,00,08,1, 12.0,1,1, -0.066, 10501.851, 455.875, 52926.507 25/12/05,13:42:46,01,08,1, 12.0,1,1, -0.066, 10501.904, 455.937, 52926.482 25/12/05,13:42:46,02,08,1, 12.0,1,1, -0.066, 10501.938, 455.902, 52926.496 25/12/05,13:42:46,03,08,1, 12.0,1,1, -0.066, 10501.931, 455.921, 52926.522 25/12/05,13:42:46,04,08,1, 12.0,1,1, -0.066, 10501.960, 455.945, 52926.597 25/12/05,13:42:46,05,08,1, 12.0,1,1, -0.066, 10501.987, 455.946, 52926.574 25/12/05,13:42:46,06,08,1, 12.0,1,1, -0.066, 10501.963, 455.951, 52926.533 25/12/05,13:42:46,07,08,1, 12.0,1,1, -0.066, 10502.023, 455.972, 52926.543 25/12/05,13:42:46,08,08,1, 12.0,1,1, -0.066, 10502.010, 455.995, 52926.452 25/12/05,13:42:46,09,08,1, 12.0,1,1, -0.066, 10502.064, 455.991, 52926.419 25/12/05,13:42:46,10,08,1, 12.0,1,1, -0.066, 10502.076, 455.970, 52926.409 25/12/05,13:42:46,11,08,1, 12.0,1,1, -0.066, 10502.108, 455.999, 52926.478 25/12/05,13:42:46,12,08,1, 12.0,1,1, -0.066, 10502.146, 455.994, 52926.470 25/12/05,13:42:46,13,08,1, 12.0,1,1, -0.066, 10502.140, 456.028, 52926.492 25/12/05,13:42:46,14,08,1, 12.0,1,1, -0.066, 10502.140, 456.025, 52926.442 25/12/05,13:42:46,15,08,1, 12.0,1,1, -0.066, 10502.173, 456.037, 52926.441 25/12/05,13:42:46,16,08,1, 12.0,1,1, -0.066, 10502.193, 456.049, 52926.443 25/12/05,13:42:46,17,08,1, 12.0,1,1, -0.066, 10502.215, 456.029, 52926.411 25/12/05,13:42:46,18,08,1, 12.0,1,1, -0.066, 10502.223, 456.075, 52926.496 25/12/05,13:42:46,19,08,1, 12.0,1,1, -0.066, 10502.246, 456.087, 52926.494 25/12/05,13:42:47,00,08,1, 12.0,1,1, -0.067, 10502.243, 456.087, 52926.494 25/12/05,13:42:47,01,08,1, 12.0,1,1, -0.067, 10502.275, 456.104, 52926.566 25/12/05,13:42:47,02,08,1, 12.0,1,1, -0.067, 10502.312, 456.105, 52926.499 25/12/05,13:42:47,03,08,1, 12.0,1,1, -0.067, 10502.330, 456.125, 52926.472 25/12/05,13:42:47,04,08,1, 12.0,1,1, -0.067, 10502.356, 456.146, 52926.442 25/12/05,13:42:47,05,08,1, 12.0,1,1, -0.067, 10502.375, 456.143, 52926.399 25/12/05,13:42:47,06,08,1, 12.0,1,1, -0.067, 10502.388, 456.163, 52926.449 25/12/05,13:42:47,07,08,1, 12.0,1,1, -0.067, 10502.404, 456.186, 52926.467 25/12/05,13:42:47,08,08,1, 12.0,1,1, -0.067, 10502.429, 456.171, 52926.405 25/12/05,13:42:47,09,08,1, 12.0,1,1, -0.067, 10502.465, 456.192, 52926.454 25/12/05,13:42:47,10,08,1, 12.0,1,1, -0.067, 10502.452, 456.186, 52926.487 25/12/05,13:42:47,11,08,1, 12.0,1,1, -0.067, 10502.478, 456.219, 52926.473 25/12/05,13:42:47,12,08,1, 12.0,1,1, -0.067, 10502.522, 456.219, 52926.432 25/12/05,13:42:47,13,08,1, 12.0,1,1, -0.067, 10502.519, 456.236, 52926.467 25/12/05,13:42:47,14,08,1, 12.0,1,1, -0.067, 10502.557, 456.264, 52926.365 25/12/05,13:42:47,15,08,1, 12.0,1,1, -0.067, 10502.580, 456.275, 52926.321 25/12/05,13:42:47,16,08,1, 12.0,1,1, -0.067, 10502.562, 456.251, 52926.320 25/12/05,13:42:47,17,08,1, 12.0,1,1, -0.067, 10502.627, 456.280, 52926.353 25/12/05,13:42:47,18,08,1, 12.0,1,1, -0.067, 10502.622, 456.290, 52926.436 25/12/05,13:42:47,19,08,1, 12.0,1,1, -0.067, 10502.638, 456.323, 52926.435 25/12/05,13:42:48,00,08,1, 12.0,1,1, -0.066, 10502.635, 456.323, 52926.435 25/12/05,13:42:48,01,08,1, 12.0,1,1, -0.066, 10502.687, 456.350, 52926.370 25/12/05,13:42:48,02,08,1, 12.0,1,1, -0.066, 10502.682, 456.334, 52926.324 25/12/05,13:42:48,03,08,1, 12.0,1,1, -0.066, 10502.743, 456.341, 52926.326 25/12/05,13:42:48,04,08,1, 12.0,1,1, -0.066, 10502.751, 456.387, 52926.367 25/12/05,13:42:48,05,08,1, 12.0,1,1, -0.066, 10502.755, 456.364, 52926.309 25/12/05,13:42:48,06,08,1, 12.0,1,1, -0.066, 10502.775, 456.376, 52926.350 25/12/05,13:42:48,07,08,1, 12.0,1,1, -0.066, 10502.818, 456.401, 52926.309 25/12/05,13:42:48,08,08,1, 12.0,1,1, -0.066, 10502.795, 456.424, 52926.342 25/12/05,13:42:48,09,08,1, 12.0,1,1, -0.066, 10502.831, 456.420, 52926.367 25/12/05,13:42:48,10,08,1, 12.0,1,1, -0.066, 10502.837, 456.452, 52926.337 25/12/05,13:42:48,11,08,1, 12.0,1,1, -0.066, 10502.878, 456.431, 52926.288 25/12/05,13:42:48,12,08,1, 12.0,1,1, -0.066, 10502.906, 456.459, 52926.256 25/12/05,13:42:48,13,08,1, 12.0,1,1, -0.066, 10502.935, 456.479, 52926.238 25/12/05,13:42:48,14,08,1, 12.0,1,1, -0.066, 10502.952, 456.494, 52926.231 25/12/05,13:42:48,15,08,1, 12.0,1,1, -0.066, 10502.958, 456.516, 52926.305 25/12/05,13:42:48,16,08,1, 12.0,1,1, -0.066, 10502.971, 456.536, 52926.308 25/12/05,13:42:48,17,08,1, 12.0,1,1, -0.066, 10502.978, 456.520, 52926.246 25/12/05,13:42:48,18,08,1, 12.0,1,1, -0.066, 10502.964, 456.547, 52926.301 25/12/05,13:42:48,19,08,1, 12.0,1,1, -0.066, 10502.983, 456.594, 52926.265 25/12/05,13:42:49,00,08,1, 12.0,1,1, -0.062, 10502.977, 456.594, 52926.265 25/12/05,13:42:49,01,08,1, 12.0,1,1, -0.062, 10503.062, 456.585, 52926.251 25/12/05,13:42:49,02,08,1, 12.0,1,1, -0.062, 10503.070, 456.611, 52926.260 25/12/05,13:42:49,03,08,1, 12.0,1,1, -0.062, 10503.086, 456.628, 52926.213 25/12/05,13:42:49,04,08,1, 12.0,1,1, -0.062, 10503.114, 456.636, 52926.268 25/12/05,13:42:49,05,08,1, 12.0,1,1, -0.062, 10503.142, 456.652, 52926.309 25/12/05,13:42:49,06,08,1, 12.0,1,1, -0.062, 10503.157, 456.649, 52926.308 25/12/05,13:42:49,07,08,1, 12.0,1,1, -0.062, 10503.171, 456.669, 52926.190 25/12/05,13:42:49,08,08,1, 12.0,1,1, -0.062, 10503.153, 456.687, 52926.320 25/12/05,13:42:49,09,08,1, 12.0,1,1, -0.062, 10503.208, 456.657, 52926.204 25/12/05,13:42:49,10,08,1, 12.0,1,1, -0.062, 10503.218, 456.709, 52926.189 25/12/05,13:42:49,11,08,1, 12.0,1,1, -0.062, 10503.221, 456.730, 52926.211 25/12/05,13:42:49,12,08,1, 12.0,1,1, -0.062, 10503.265, 456.762, 52926.246 25/12/05,13:42:49,13,08,1, 12.0,1,1, -0.062, 10503.285, 456.742, 52926.186 25/12/05,13:42:49,14,08,1, 12.0,1,1, -0.062, 10503.292, 456.757, 52926.232 25/12/05,13:42:49,15,08,1, 12.0,1,1, -0.062, 10503.311, 456.775, 52926.183 25/12/05,13:42:49,16,08,1, 12.0,1,1, -0.062, 10503.318, 456.777, 52926.128 25/12/05,13:42:49,17,08,1, 12.0,1,1, -0.062, 10503.347, 456.786, 52926.107 25/12/05,13:42:49,18,08,1, 12.0,1,1, -0.062, 10503.340, 456.822, 52926.084 25/12/05,13:42:49,19,08,1, 12.0,1,1, -0.062, 10503.360, 456.834, 52926.156 25/12/05,13:42:50,00,08,1, 12.0,1,1, -0.063, 10503.353, 456.834, 52926.156 25/12/05,13:42:50,01,08,1, 12.0,1,1, -0.063, 10503.416, 456.866, 52926.138 25/12/05,13:42:50,02,08,1, 12.0,1,1, -0.063, 10503.430, 456.865, 52926.181 25/12/05,13:42:50,03,08,1, 12.0,1,1, -0.063, 10503.475, 456.872, 52926.183 25/12/05,13:42:50,04,08,1, 12.0,1,1, -0.063, 10503.471, 456.922, 52926.213 25/12/05,13:42:50,05,08,1, 12.0,1,1, -0.063, 10503.471, 456.921, 52926.174 25/12/05,13:42:50,06,08,1, 12.0,1,1, -0.063, 10503.522, 456.941, 52926.175 25/12/05,13:42:50,07,08,1, 12.0,1,1, -0.063, 10503.536, 456.937, 52926.109 25/12/05,13:42:50,08,08,1, 12.0,1,1, -0.063, 10503.536, 456.966, 52926.145 25/12/05,13:42:50,09,08,1, 12.0,1,1, -0.063, 10503.575, 456.974, 52926.117 25/12/05,13:42:50,10,08,1, 12.0,1,1, -0.063, 10503.578, 457.002, 52926.094 25/12/05,13:42:50,11,08,1, 12.0,1,1, -0.063, 10503.585, 457.011, 52926.107 25/12/05,13:42:50,12,08,1, 12.0,1,1, -0.063, 10503.619, 457.036, 52926.086 25/12/05,13:42:50,13,08,1, 12.0,1,1, -0.063, 10503.650, 457.048, 52926.133 25/12/05,13:42:50,14,08,1, 12.0,1,1, -0.063, 10503.607, 457.051, 52926.087 25/12/05,13:42:50,15,08,1, 12.0,1,1, -0.063, 10503.647, 457.080, 52926.037 25/12/05,13:42:50,16,08,1, 12.0,1,1, -0.063, 10503.671, 457.101, 52926.051 25/12/05,13:42:50,17,08,1, 12.0,1,1, -0.063, 10503.697, 457.112, 52926.137 25/12/05,13:42:50,18,08,1, 12.0,1,1, -0.063, 10503.712, 457.154, 52926.153 25/12/05,13:42:50,19,08,1, 12.0,1,1, -0.063, 10503.748, 457.154, 52926.086 25/12/05,13:42:51,00,08,1, 11.9,1,1, -0.059, 10503.745, 457.154, 52926.086 25/12/05,13:42:51,01,08,1, 11.9,1,1, -0.059, 10503.761, 457.193, 52926.092 25/12/05,13:42:51,02,08,1, 11.9,1,1, -0.059, 10503.777, 457.200, 52926.067 25/12/05,13:42:51,03,08,1, 11.9,1,1, -0.059, 10503.815, 457.237, 52926.043 25/12/05,13:42:51,04,08,1, 11.9,1,1, -0.059, 10503.823, 457.217, 52926.018 25/12/05,13:42:51,05,08,1, 11.9,1,1, -0.059, 10503.825, 457.242, 52926.053 25/12/05,13:42:51,06,08,1, 11.9,1,1, -0.059, 10503.854, 457.285, 52926.078 25/12/05,13:42:51,07,08,1, 11.9,1,1, -0.059, 10503.875, 457.321, 52926.043 25/12/05,13:42:51,08,08,1, 11.9,1,1, -0.059, 10503.899, 457.315, 52926.062 25/12/05,13:42:51,09,08,1, 11.9,1,1, -0.059, 10503.931, 457.317, 52926.153 25/12/05,13:42:51,10,08,1, 11.9,1,1, -0.059, 10503.944, 457.343, 52926.071 25/12/05,13:42:51,11,08,1, 11.9,1,1, -0.059, 10503.964, 457.354, 52926.077 25/12/05,13:42:51,12,08,1, 11.9,1,1, -0.059, 10503.931, 457.395, 52926.221 25/12/05,13:42:51,13,08,1, 11.9,1,1, -0.059, 10503.977, 457.404, 52926.096 25/12/05,13:42:51,14,08,1, 11.9,1,1, -0.059, 10503.998, 457.417, 52926.022 25/12/05,13:42:51,15,08,1, 11.9,1,1, -0.059, 10504.004, 457.435, 52926.012 25/12/05,13:42:51,16,08,1, 11.9,1,1, -0.059, 10504.027, 457.451, 52926.057 25/12/05,13:42:51,17,08,1, 11.9,1,1, -0.059, 10504.058, 457.457, 52926.064 25/12/05,13:42:51,18,08,1, 11.9,1,1, -0.059, 10504.077, 457.478, 52926.013 25/12/05,13:42:51,19,08,1, 11.9,1,1, -0.059, 10504.090, 457.487, 52925.990 25/12/05,13:42:52,00,08,1, 11.9,1,1, -0.054, 10504.087, 457.487, 52925.990 25/12/05,13:42:52,01,08,1, 11.9,1,1, -0.054, 10504.135, 457.548, 52926.006 25/12/05,13:42:52,02,08,1, 11.9,1,1, -0.054, 10504.145, 457.537, 52925.936 25/12/05,13:42:52,03,08,1, 11.9,1,1, -0.054, 10504.149, 457.576, 52925.991 25/12/05,13:42:52,04,08,1, 11.9,1,1, -0.054, 10504.158, 457.576, 52925.953 25/12/05,13:42:52,05,08,1, 11.9,1,1, -0.054, 10504.178, 457.603, 52925.969 25/12/05,13:42:52,06,08,1, 11.9,1,1, -0.054, 10504.196, 457.624, 52925.988 25/12/05,13:42:52,07,08,1, 11.9,1,1, -0.054, 10504.201, 457.664, 52926.040 25/12/05,13:42:52,08,08,1, 11.9,1,1, -0.054, 10504.238, 457.698, 52925.951 25/12/05,13:42:52,09,08,1, 11.9,1,1, -0.054, 10504.257, 457.687, 52925.944 25/12/05,13:42:52,10,08,1, 11.9,1,1, -0.054, 10504.272, 457.723, 52925.908 25/12/05,13:42:52,11,08,1, 11.9,1,1, -0.054, 10504.285, 457.721, 52925.933 25/12/05,13:42:52,12,08,1, 11.9,1,1, -0.054, 10504.306, 457.738, 52925.920 25/12/05,13:42:52,13,08,1, 11.9,1,1, -0.054, 10504.334, 457.772, 52925.939 25/12/05,13:42:52,14,08,1, 11.9,1,1, -0.054, 10504.306, 457.781, 52926.042 25/12/05,13:42:52,15,08,1, 11.9,1,1, -0.054, 10504.346, 457.808, 52926.017 25/12/05,13:42:52,16,08,1, 11.9,1,1, -0.054, 10504.367, 457.814, 52925.915 25/12/05,13:42:52,17,08,1, 11.9,1,1, -0.054, 10504.407, 457.849, 52925.966 25/12/05,13:42:52,18,08,1, 11.9,1,1, -0.054, 10504.399, 457.854, 52925.883 25/12/05,13:42:52,19,08,1, 11.9,1,1, -0.054, 10504.425, 457.877, 52925.826 25/12/05,13:42:53,00,08,1, 11.9,1,1, -0.055, 10504.421, 457.877, 52925.826 25/12/05,13:42:53,01,08,1, 11.9,1,1, -0.055, 10504.475, 457.941, 52925.855 25/12/05,13:42:53,02,08,1, 11.9,1,1, -0.055, 10504.488, 457.954, 52925.898 25/12/05,13:42:53,03,08,1, 11.9,1,1, -0.055, 10504.506, 457.954, 52925.916 25/12/05,13:42:53,04,08,1, 11.9,1,1, -0.055, 10504.501, 457.984, 52925.866 25/12/05,13:42:53,05,08,1, 11.9,1,1, -0.055, 10504.511, 458.017, 52925.864 25/12/05,13:42:53,06,08,1, 11.9,1,1, -0.055, 10504.553, 458.043, 52925.896 25/12/05,13:42:53,07,08,1, 11.9,1,1, -0.055, 10504.570, 458.039, 52925.863 25/12/05,13:42:53,08,08,1, 11.9,1,1, -0.055, 10504.592, 458.058, 52925.844 25/12/05,13:42:53,09,08,1, 11.9,1,1, -0.055, 10504.602, 458.095, 52925.947 25/12/05,13:42:53,10,08,1, 11.9,1,1, -0.055, 10504.610, 458.101, 52925.907 25/12/05,13:42:53,11,08,1, 11.9,1,1, -0.055, 10504.632, 458.097, 52925.876 25/12/05,13:42:53,12,08,1, 11.9,1,1, -0.055, 10504.664, 458.147, 52925.872 25/12/05,13:42:53,13,08,1, 11.9,1,1, -0.055, 10504.676, 458.156, 52925.862 25/12/05,13:42:53,14,08,1, 11.9,1,1, -0.055, 10504.695, 458.168, 52925.778 25/12/05,13:42:53,15,08,1, 11.9,1,1, -0.055, 10504.719, 458.203, 52925.810 25/12/05,13:42:53,16,08,1, 11.9,1,1, -0.055, 10504.721, 458.199, 52925.821 25/12/05,13:42:53,17,08,1, 11.9,1,1, -0.055, 10504.715, 458.247, 52925.829 25/12/05,13:42:53,18,08,1, 11.9,1,1, -0.055, 10504.743, 458.276, 52925.787 25/12/05,13:42:53,19,08,1, 11.9,1,1, -0.055, 10504.761, 458.285, 52925.866 25/12/05,13:42:54,00,08,1, 12.0,1,1, -0.054, 10504.755, 458.285, 52925.866 25/12/05,13:42:54,01,08,1, 12.0,1,1, -0.054, 10504.841, 458.345, 52925.910 25/12/05,13:42:54,02,08,1, 12.0,1,1, -0.054, 10504.822, 458.357, 52925.877 25/12/05,13:42:54,03,08,1, 12.0,1,1, -0.054, 10504.841, 458.369, 52925.853 25/12/05,13:42:54,04,08,1, 12.0,1,1, -0.054, 10504.837, 458.399, 52925.840 25/12/05,13:42:54,05,08,1, 12.0,1,1, -0.054, 10504.894, 458.410, 52925.747 25/12/05,13:42:54,06,08,1, 12.0,1,1, -0.054, 10504.917, 458.424, 52925.769 25/12/05,13:42:54,07,08,1, 12.0,1,1, -0.054, 10504.938, 458.440, 52925.768 25/12/05,13:42:54,08,08,1, 12.0,1,1, -0.054, 10504.919, 458.472, 52925.854 25/12/05,13:42:54,09,08,1, 12.0,1,1, -0.054, 10504.967, 458.477, 52925.820 25/12/05,13:42:54,10,08,1, 12.0,1,1, -0.054, 10504.984, 458.490, 52925.862 25/12/05,13:42:54,11,08,1, 12.0,1,1, -0.054, 10504.996, 458.523, 52925.827 25/12/05,13:42:54,12,08,1, 12.0,1,1, -0.054, 10505.027, 458.548, 52925.767 25/12/05,13:42:54,13,08,1, 12.0,1,1, -0.054, 10505.037, 458.593, 52925.805 25/12/05,13:42:54,14,08,1, 12.0,1,1, -0.054, 10505.037, 458.605, 52925.823 25/12/05,13:42:54,15,08,1, 12.0,1,1, -0.054, 10505.075, 458.618, 52925.816 25/12/05,13:42:54,16,08,1, 12.0,1,1, -0.054, 10505.104, 458.652, 52925.851 25/12/05,13:42:54,17,08,1, 12.0,1,1, -0.054, 10505.108, 458.672, 52925.868 25/12/05,13:42:54,18,08,1, 12.0,1,1, -0.054, 10505.138, 458.675, 52925.832 25/12/05,13:42:54,19,08,1, 12.0,1,1, -0.054, 10505.134, 458.705, 52925.849 25/12/05,13:42:55,00,08,1, 11.9,1,1, -0.064, 10505.130, 458.705, 52925.849 25/12/05,13:42:55,01,08,1, 11.9,1,1, -0.064, 10505.198, 458.760, 52925.777 25/12/05,13:42:55,02,08,1, 11.9,1,1, -0.064, 10505.188, 458.771, 52925.805 25/12/05,13:42:55,03,08,1, 11.9,1,1, -0.064, 10505.211, 458.793, 52925.803 25/12/05,13:42:55,04,08,1, 11.9,1,1, -0.064, 10505.253, 458.835, 52925.766 25/12/05,13:42:55,05,08,1, 11.9,1,1, -0.064, 10505.261, 458.837, 52925.792 25/12/05,13:42:55,06,08,1, 11.9,1,1, -0.064, 10505.269, 458.881, 52925.824 25/12/05,13:42:55,07,08,1, 11.9,1,1, -0.064, 10505.279, 458.917, 52925.807 25/12/05,13:42:55,08,08,1, 11.9,1,1, -0.064, 10505.319, 458.945, 52925.810 25/12/05,13:42:55,09,08,1, 11.9,1,1, -0.064, 10505.343, 458.949, 52925.833 25/12/05,13:42:55,10,08,1, 11.9,1,1, -0.064, 10505.332, 458.979, 52925.719 25/12/05,13:42:55,11,08,1, 11.9,1,1, -0.064, 10505.380, 458.995, 52925.729 25/12/05,13:42:55,12,08,1, 11.9,1,1, -0.064, 10505.391, 459.011, 52925.754 25/12/05,13:42:55,13,08,1, 11.9,1,1, -0.064, 10505.414, 459.046, 52925.733 25/12/05,13:42:55,14,08,1, 11.9,1,1, -0.064, 10505.404, 459.062, 52925.775 25/12/05,13:42:55,15,08,1, 11.9,1,1, -0.064, 10505.439, 459.080, 52925.841 25/12/05,13:42:55,16,08,1, 11.9,1,1, -0.064, 10505.434, 459.120, 52925.826 25/12/05,13:42:55,17,08,1, 11.9,1,1, -0.064, 10505.496, 459.122, 52925.799 25/12/05,13:42:55,18,08,1, 11.9,1,1, -0.064, 10505.500, 459.168, 52925.743 25/12/05,13:42:55,19,08,1, 11.9,1,1, -0.064, 10505.529, 459.153, 52925.715 25/12/05,13:42:56,00,08,1, 11.9,1,1, -0.054, 10505.522, 459.153, 52925.715 25/12/05,13:42:56,01,08,1, 11.9,1,1, -0.054, 10505.538, 459.225, 52925.692 25/12/05,13:42:56,02,08,1, 11.9,1,1, -0.054, 10505.567, 459.227, 52925.718 25/12/05,13:42:56,03,08,1, 11.9,1,1, -0.054, 10505.598, 459.250, 52925.797 25/12/05,13:42:56,04,08,1, 11.9,1,1, -0.054, 10505.596, 459.268, 52925.687 25/12/05,13:42:56,05,08,1, 11.9,1,1, -0.054, 10505.603, 459.301, 52925.685 25/12/05,13:42:56,06,08,1, 11.9,1,1, -0.054, 10505.652, 459.311, 52925.718 25/12/05,13:42:56,07,08,1, 11.9,1,1, -0.054, 10505.652, 459.362, 52925.730 25/12/05,13:42:56,08,08,1, 11.9,1,1, -0.054, 10505.681, 459.384, 52925.698 25/12/05,13:42:56,09,08,1, 11.9,1,1, -0.054, 10505.699, 459.405, 52925.700 25/12/05,13:42:56,10,08,1, 11.9,1,1, -0.054, 10505.716, 459.423, 52925.641 25/12/05,13:42:56,11,08,1, 11.9,1,1, -0.054, 10505.726, 459.464, 52925.682 25/12/05,13:42:56,12,08,1, 11.9,1,1, -0.054, 10505.772, 459.463, 52925.659 25/12/05,13:42:56,13,08,1, 11.9,1,1, -0.054, 10505.794, 459.502, 52925.722 25/12/05,13:42:56,14,08,1, 11.9,1,1, -0.054, 10505.799, 459.501, 52925.695 25/12/05,13:42:56,15,08,1, 11.9,1,1, -0.054, 10505.820, 459.530, 52925.696 25/12/05,13:42:56,16,08,1, 11.9,1,1, -0.054, 10505.845, 459.551, 52925.632 25/12/05,13:42:56,17,08,1, 11.9,1,1, -0.054, 10505.861, 459.590, 52925.622 25/12/05,13:42:56,18,08,1, 11.9,1,1, -0.054, 10505.875, 459.588, 52925.606 25/12/05,13:42:56,19,08,1, 11.9,1,1, -0.054, 10505.913, 459.608, 52925.554 25/12/05,13:42:57,00,08,1, 11.9,1,1, -0.055, 10505.906, 459.608, 52925.554 25/12/05,13:42:57,01,08,1, 11.9,1,1, -0.055, 10505.976, 459.663, 52925.716 25/12/05,13:42:57,02,08,1, 11.9,1,1, -0.055, 10505.993, 459.704, 52925.655 25/12/05,13:42:57,03,08,1, 11.9,1,1, -0.055, 10505.996, 459.712, 52925.764 25/12/05,13:42:57,04,08,1, 11.9,1,1, -0.055, 10506.013, 459.743, 52925.663 25/12/05,13:42:57,05,08,1, 11.9,1,1, -0.055, 10506.040, 459.752, 52925.683 25/12/05,13:42:57,06,08,1, 11.9,1,1, -0.055, 10506.072, 459.798, 52925.719 25/12/05,13:42:57,07,08,1, 11.9,1,1, -0.055, 10506.095, 459.809, 52925.694 25/12/05,13:42:57,08,08,1, 11.9,1,1, -0.055, 10506.079, 459.843, 52925.725 25/12/05,13:42:57,09,08,1, 11.9,1,1, -0.055, 10506.125, 459.858, 52925.750 25/12/05,13:42:57,10,08,1, 11.9,1,1, -0.055, 10506.140, 459.884, 52925.771 25/12/05,13:42:57,11,08,1, 11.9,1,1, -0.055, 10506.175, 459.898, 52925.758 25/12/05,13:42:57,12,08,1, 11.9,1,1, -0.055, 10506.190, 459.940, 52925.698 25/12/05,13:42:57,13,08,1, 11.9,1,1, -0.055, 10506.215, 459.953, 52925.641 25/12/05,13:42:57,14,08,1, 11.9,1,1, -0.055, 10506.235, 459.993, 52925.685 25/12/05,13:42:57,15,08,1, 11.9,1,1, -0.055, 10506.272, 459.965, 52925.388 25/12/05,13:42:57,16,08,1, 11.9,1,1, -0.055, 10506.294, 460.018, 52925.642 25/12/05,13:42:57,17,08,1, 11.9,1,1, -0.055, 10506.314, 460.036, 52925.684 25/12/05,13:42:57,18,08,1, 11.9,1,1, -0.055, 10506.345, 460.054, 52925.519 25/12/05,13:42:57,19,08,1, 11.9,1,1, -0.055, 10506.328, 460.087, 52925.724 25/12/05,13:42:58,00,08,1, 11.9,1,1, -0.055, 10506.324, 460.087, 52925.724 25/12/05,13:42:58,01,08,1, 11.9,1,1, -0.055, 10506.393, 460.124, 52925.673 25/12/05,13:42:58,02,08,1, 11.9,1,1, -0.055, 10506.389, 460.164, 52925.693 25/12/05,13:42:58,03,08,1, 11.9,1,1, -0.055, 10506.402, 460.187, 52925.662 25/12/05,13:42:58,04,08,1, 11.9,1,1, -0.055, 10506.457, 460.189, 52925.602 25/12/05,13:42:58,05,08,1, 11.9,1,1, -0.055, 10506.467, 460.230, 52925.661 25/12/05,13:42:58,06,08,1, 11.9,1,1, -0.055, 10506.498, 460.259, 52925.647 25/12/05,13:42:58,07,08,1, 11.9,1,1, -0.055, 10506.494, 460.281, 52925.692 25/12/05,13:42:58,08,08,1, 11.9,1,1, -0.055, 10506.575, 460.288, 52925.711 25/12/05,13:42:58,09,08,1, 11.9,1,1, -0.055, 10506.550, 460.335, 52925.628 25/12/05,13:42:58,10,08,1, 11.9,1,1, -0.055, 10506.576, 460.336, 52925.637 25/12/05,13:42:58,11,08,1, 11.9,1,1, -0.055, 10506.581, 460.350, 52925.581 25/12/05,13:42:58,12,08,1, 11.9,1,1, -0.055, 10506.614, 460.410, 52925.630 25/12/05,13:42:58,13,08,1, 11.9,1,1, -0.055, 10506.641, 460.412, 52925.614 25/12/05,13:42:58,14,08,1, 11.9,1,1, -0.055, 10506.679, 460.420, 52925.601 25/12/05,13:42:58,15,08,1, 11.9,1,1, -0.055, 10506.691, 460.445, 52925.573 25/12/05,13:42:58,16,08,1, 11.9,1,1, -0.055, 10506.733, 460.515, 52925.593 25/12/05,13:42:58,17,08,1, 11.9,1,1, -0.055, 10506.736, 460.518, 52925.667 25/12/05,13:42:58,18,08,1, 11.9,1,1, -0.055, 10506.772, 460.530, 52925.599 25/12/05,13:42:58,19,08,1, 11.9,1,1, -0.055, 10506.809, 460.532, 52925.618 25/12/05,13:42:59,00,08,1, 11.9,1,1, -0.055, 10506.808, 460.532, 52925.618 25/12/05,13:42:59,01,08,1, 11.9,1,1, -0.055, 10506.837, 460.573, 52925.576 25/12/05,13:42:59,02,08,1, 11.9,1,1, -0.055, 10506.854, 460.597, 52925.574 25/12/05,13:42:59,03,08,1, 11.9,1,1, -0.055, 10506.882, 460.635, 52925.549 25/12/05,13:42:59,04,08,1, 11.9,1,1, -0.055, 10506.910, 460.645, 52925.570 25/12/05,13:42:59,05,08,1, 11.9,1,1, -0.055, 10506.914, 460.725, 52925.800 25/12/05,13:42:59,06,08,1, 11.9,1,1, -0.055, 10506.920, 460.729, 52925.689 25/12/05,13:42:59,07,08,1, 11.9,1,1, -0.055, 10506.976, 460.734, 52925.574 25/12/05,13:42:59,08,08,1, 11.9,1,1, -0.055, 10506.995, 460.758, 52925.528 25/12/05,13:42:59,09,08,1, 11.9,1,1, -0.055, 10507.012, 460.774, 52925.483 25/12/05,13:42:59,10,08,1, 11.9,1,1, -0.055, 10507.033, 460.786, 52925.566 25/12/05,13:42:59,11,08,1, 11.9,1,1, -0.055, 10507.072, 460.820, 52925.551 25/12/05,13:42:59,12,08,1, 11.9,1,1, -0.055, 10507.100, 460.847, 52925.495 25/12/05,13:42:59,13,08,1, 11.9,1,1, -0.055, 10507.125, 460.865, 52925.541 25/12/05,13:42:59,14,08,1, 11.9,1,1, -0.055, 10507.147, 460.884, 52925.527 25/12/05,13:42:59,15,08,1, 11.9,1,1, -0.055, 10507.183, 460.901, 52925.577 25/12/05,13:42:59,16,08,1, 11.9,1,1, -0.055, 10507.199, 460.938, 52925.524 25/12/05,13:42:59,17,08,1, 11.9,1,1, -0.055, 10507.218, 460.948, 52925.495 25/12/05,13:42:59,18,08,1, 11.9,1,1, -0.055, 10507.249, 460.992, 52925.519 25/12/05,13:42:59,19,08,1, 11.9,1,1, -0.055, 10507.296, 461.015, 52925.521 25/12/05,13:43:00,00,08,1, 12.0,1,1, -0.061, 10507.292, 461.015, 52925.521 25/12/05,13:43:00,01,08,1, 12.0,1,1, -0.061, 10507.343, 461.031, 52925.505 25/12/05,13:43:00,02,08,1, 12.0,1,1, -0.061, 10507.338, 461.070, 52925.449 25/12/05,13:43:00,03,08,1, 12.0,1,1, -0.061, 10507.370, 461.068, 52925.474 25/12/05,13:43:00,04,08,1, 12.0,1,1, -0.061, 10507.392, 461.086, 52925.361 25/12/05,13:43:00,05,08,1, 12.0,1,1, -0.061, 10507.455, 461.094, 52925.324 25/12/05,13:43:00,06,08,1, 12.0,1,1, -0.061, 10507.388, 461.130, 52925.382 25/12/05,13:43:00,07,08,1, 12.0,1,1, -0.061, 10507.469, 461.156, 52925.319 25/12/05,13:43:00,08,08,1, 12.0,1,1, -0.061, 10507.490, 461.196, 52925.347 25/12/05,13:43:00,09,08,1, 12.0,1,1, -0.061, 10507.555, 461.195, 52925.355 25/12/05,13:43:00,10,08,1, 12.0,1,1, -0.061, 10507.572, 461.239, 52925.421 25/12/05,13:43:00,11,08,1, 12.0,1,1, -0.061, 10507.570, 461.251, 52925.381 25/12/05,13:43:00,12,08,1, 12.0,1,1, -0.061, 10507.607, 461.293, 52925.512 25/12/05,13:43:00,13,08,1, 12.0,1,1, -0.061, 10507.638, 461.275, 52925.295 25/12/05,13:43:00,14,08,1, 12.0,1,1, -0.061, 10507.662, 461.319, 52925.345 25/12/05,13:43:00,15,08,1, 12.0,1,1, -0.061, 10507.693, 461.341, 52925.338 25/12/05,13:43:00,16,08,1, 12.0,1,1, -0.061, 10507.723, 461.333, 52925.350 25/12/05,13:43:00,17,08,1, 12.0,1,1, -0.061, 10507.734, 461.394, 52925.404 25/12/05,13:43:00,18,08,1, 12.0,1,1, -0.061, 10507.814, 461.406, 52925.330 25/12/05,13:43:00,19,08,1, 12.0,1,1, -0.061, 10507.800, 461.437, 52925.300 25/12/05,13:43:01,00,08,1, 11.9,1,1, -0.062, 10507.792, 461.437, 52925.300 25/12/05,13:43:01,01,08,1, 11.9,1,1, -0.062, 10507.847, 461.465, 52925.328 25/12/05,13:43:01,02,08,1, 11.9,1,1, -0.062, 10507.871, 461.478, 52925.269 25/12/05,13:43:01,03,08,1, 11.9,1,1, -0.062, 10507.922, 461.522, 52925.319 25/12/05,13:43:01,04,08,1, 11.9,1,1, -0.062, 10507.943, 461.555, 52925.339 25/12/05,13:43:01,05,08,1, 11.9,1,1, -0.062, 10507.950, 461.573, 52925.276 25/12/05,13:43:01,06,08,1, 11.9,1,1, -0.062, 10507.972, 461.579, 52925.297 25/12/05,13:43:01,07,08,1, 11.9,1,1, -0.062, 10508.024, 461.604, 52925.358 25/12/05,13:43:01,08,08,1, 11.9,1,1, -0.062, 10508.021, 461.636, 52925.323 25/12/05,13:43:01,09,08,1, 11.9,1,1, -0.062, 10508.062, 461.652, 52925.345 25/12/05,13:43:01,10,08,1, 11.9,1,1, -0.062, 10508.067, 461.691, 52925.329 25/12/05,13:43:01,11,08,1, 11.9,1,1, -0.062, 10508.101, 461.699, 52925.234 25/12/05,13:43:01,12,08,1, 11.9,1,1, -0.062, 10508.157, 461.736, 52925.258 25/12/05,13:43:01,13,08,1, 11.9,1,1, -0.062, 10508.164, 461.748, 52925.179 25/12/05,13:43:01,14,08,1, 11.9,1,1, -0.062, 10508.193, 461.782, 52925.215 25/12/05,13:43:01,15,08,1, 11.9,1,1, -0.062, 10508.191, 461.800, 52925.297 25/12/05,13:43:01,16,08,1, 11.9,1,1, -0.062, 10508.224, 461.837, 52925.268 25/12/05,13:43:01,17,08,1, 11.9,1,1, -0.062, 10508.275, 461.845, 52925.264 25/12/05,13:43:01,18,08,1, 11.9,1,1, -0.062, 10508.285, 461.898, 52925.286 25/12/05,13:43:01,19,08,1, 11.9,1,1, -0.062, 10508.330, 461.897, 52925.253 25/12/05,13:43:02,00,08,1, 12.0,1,1, -0.057, 10508.326, 461.897, 52925.253 25/12/05,13:43:02,01,08,1, 12.0,1,1, -0.057, 10508.387, 461.935, 52925.256 25/12/05,13:43:02,02,08,1, 12.0,1,1, -0.057, 10508.412, 461.978, 52925.235 25/12/05,13:43:02,03,08,1, 12.0,1,1, -0.057, 10508.463, 461.981, 52925.157 25/12/05,13:43:02,04,08,1, 12.0,1,1, -0.057, 10508.493, 462.005, 52925.223 25/12/05,13:43:02,05,08,1, 12.0,1,1, -0.057, 10508.511, 462.052, 52925.192 25/12/05,13:43:02,06,08,1, 12.0,1,1, -0.057, 10508.545, 462.057, 52925.225 25/12/05,13:43:02,07,08,1, 12.0,1,1, -0.057, 10508.538, 462.084, 52925.284 25/12/05,13:43:02,08,08,1, 12.0,1,1, -0.057, 10508.585, 462.113, 52925.211 25/12/05,13:43:02,09,08,1, 12.0,1,1, -0.057, 10508.632, 462.139, 52925.220 25/12/05,13:43:02,10,08,1, 12.0,1,1, -0.057, 10508.650, 462.185, 52925.205 25/12/05,13:43:02,11,08,1, 12.0,1,1, -0.057, 10508.667, 462.182, 52925.225 25/12/05,13:43:02,12,08,1, 12.0,1,1, -0.057, 10508.707, 462.193, 52925.260 25/12/05,13:43:02,13,08,1, 12.0,1,1, -0.057, 10508.724, 462.219, 52925.225 25/12/05,13:43:02,14,08,1, 12.0,1,1, -0.057, 10508.754, 462.267, 52925.206 25/12/05,13:43:02,15,08,1, 12.0,1,1, -0.057, 10508.784, 462.270, 52925.225 25/12/05,13:43:02,16,08,1, 12.0,1,1, -0.057, 10508.825, 462.291, 52925.260 25/12/05,13:43:02,17,08,1, 12.0,1,1, -0.057, 10508.850, 462.312, 52925.150 25/12/05,13:43:02,18,08,1, 12.0,1,1, -0.057, 10508.851, 462.365, 52925.214 25/12/05,13:43:02,19,08,1, 12.0,1,1, -0.057, 10508.883, 462.379, 52925.192 25/12/05,13:43:03,00,08,1, 12.0,1,1, -0.063, 10508.877, 462.379, 52925.192 25/12/05,13:43:03,01,08,1, 12.0,1,1, -0.063, 10508.935, 462.421, 52925.214 25/12/05,13:43:03,02,08,1, 12.0,1,1, -0.063, 10508.991, 462.431, 52925.247 25/12/05,13:43:03,03,08,1, 12.0,1,1, -0.063, 10509.004, 462.456, 52925.240 25/12/05,13:43:03,04,08,1, 12.0,1,1, -0.063, 10509.068, 462.465, 52925.252 25/12/05,13:43:03,05,08,1, 12.0,1,1, -0.063, 10509.072, 462.503, 52925.184 25/12/05,13:43:03,06,08,1, 12.0,1,1, -0.063, 10509.100, 462.550, 52925.202 25/12/05,13:43:03,07,08,1, 12.0,1,1, -0.063, 10509.122, 462.556, 52925.105 25/12/05,13:43:03,08,08,1, 12.0,1,1, -0.063, 10509.147, 462.585, 52925.176 25/12/05,13:43:03,09,08,1, 12.0,1,1, -0.063, 10509.206, 462.633, 52925.140 25/12/05,13:43:03,10,08,1, 12.0,1,1, -0.063, 10509.200, 462.651, 52925.147 25/12/05,13:43:03,11,08,1, 12.0,1,1, -0.063, 10509.247, 462.671, 52925.200 25/12/05,13:43:03,12,08,1, 12.0,1,1, -0.063, 10509.265, 462.673, 52925.219 25/12/05,13:43:03,13,08,1, 12.0,1,1, -0.063, 10509.318, 462.707, 52925.122 25/12/05,13:43:03,14,08,1, 12.0,1,1, -0.063, 10509.322, 462.726, 52925.155 25/12/05,13:43:03,15,08,1, 12.0,1,1, -0.063, 10509.381, 462.737, 52925.108 25/12/05,13:43:03,16,08,1, 12.0,1,1, -0.063, 10509.390, 462.775, 52925.147 25/12/05,13:43:03,17,08,1, 12.0,1,1, -0.063, 10509.429, 462.792, 52925.095 25/12/05,13:43:03,18,08,1, 12.0,1,1, -0.063, 10509.462, 462.834, 52925.078 25/12/05,13:43:03,19,08,1, 12.0,1,1, -0.063, 10509.481, 462.859, 52925.144 25/12/05,13:43:04,00,08,1, 11.9,1,1, -0.062, 10509.478, 462.859, 52925.144 25/12/05,13:43:04,01,08,1, 11.9,1,1, -0.062, 10509.536, 462.896, 52925.138 25/12/05,13:43:04,02,08,1, 11.9,1,1, -0.062, 10509.580, 462.922, 52925.137 25/12/05,13:43:04,03,08,1, 11.9,1,1, -0.062, 10509.592, 462.943, 52925.140 25/12/05,13:43:04,04,08,1, 11.9,1,1, -0.062, 10509.628, 462.980, 52925.157 25/12/05,13:43:04,05,08,1, 11.9,1,1, -0.062, 10509.645, 462.984, 52925.102 25/12/05,13:43:04,06,08,1, 11.9,1,1, -0.062, 10509.666, 462.993, 52925.065 25/12/05,13:43:04,07,08,1, 11.9,1,1, -0.062, 10509.710, 463.036, 52925.171 25/12/05,13:43:04,08,08,1, 11.9,1,1, -0.062, 10509.725, 463.046, 52925.148 25/12/05,13:43:04,09,08,1, 11.9,1,1, -0.062, 10509.771, 463.081, 52925.204 25/12/05,13:43:04,10,08,1, 11.9,1,1, -0.062, 10509.799, 463.084, 52925.124 25/12/05,13:43:04,11,08,1, 11.9,1,1, -0.062, 10509.818, 463.140, 52925.177 25/12/05,13:43:04,12,08,1, 11.9,1,1, -0.062, 10509.845, 463.156, 52925.073 25/12/05,13:43:04,13,08,1, 11.9,1,1, -0.062, 10509.880, 463.163, 52925.114 25/12/05,13:43:04,14,08,1, 11.9,1,1, -0.062, 10509.910, 463.210, 52925.084 25/12/05,13:43:04,15,08,1, 11.9,1,1, -0.062, 10509.953, 463.215, 52925.057 25/12/05,13:43:04,16,08,1, 11.9,1,1, -0.062, 10509.983, 463.236, 52925.046 25/12/05,13:43:04,17,08,1, 11.9,1,1, -0.062, 10509.981, 463.256, 52925.155 25/12/05,13:43:04,18,08,1, 11.9,1,1, -0.062, 10510.016, 463.294, 52925.123 25/12/05,13:43:04,19,08,1, 11.9,1,1, -0.062, 10510.055, 463.315, 52925.166 25/12/05,13:43:05,00,08,1, 11.9,1,1, -0.056, 10510.054, 463.315, 52925.166 25/12/05,13:43:05,01,08,1, 11.9,1,1, -0.056, 10510.123, 463.358, 52925.139 25/12/05,13:43:05,02,08,1, 11.9,1,1, -0.056, 10510.168, 463.394, 52925.054 25/12/05,13:43:05,03,08,1, 11.9,1,1, -0.056, 10510.213, 463.410, 52925.031 25/12/05,13:43:05,04,08,1, 11.9,1,1, -0.056, 10510.226, 463.439, 52925.069 25/12/05,13:43:05,05,08,1, 11.9,1,1, -0.056, 10510.254, 463.471, 52925.074 25/12/05,13:43:05,06,08,1, 11.9,1,1, -0.056, 10510.257, 463.512, 52925.084 25/12/05,13:43:05,07,08,1, 11.9,1,1, -0.056, 10510.315, 463.525, 52924.974 25/12/05,13:43:05,08,08,1, 11.9,1,1, -0.056, 10510.324, 463.565, 52925.050 25/12/05,13:43:05,09,08,1, 11.9,1,1, -0.056, 10510.361, 463.551, 52925.025 25/12/05,13:43:05,10,08,1, 11.9,1,1, -0.056, 10510.367, 463.593, 52925.028 25/12/05,13:43:05,11,08,1, 11.9,1,1, -0.056, 10510.404, 463.616, 52925.065 25/12/05,13:43:05,12,08,1, 11.9,1,1, -0.056, 10510.466, 463.655, 52925.004 25/12/05,13:43:05,13,08,1, 11.9,1,1, -0.056, 10510.475, 463.651, 52925.119 25/12/05,13:43:05,14,08,1, 11.9,1,1, -0.056, 10510.503, 463.693, 52925.179 25/12/05,13:43:05,15,08,1, 11.9,1,1, -0.056, 10510.499, 463.736, 52925.156 25/12/05,13:43:05,16,08,1, 11.9,1,1, -0.056, 10510.586, 463.759, 52925.192 25/12/05,13:43:05,17,08,1, 11.9,1,1, -0.056, 10510.603, 463.784, 52925.047 25/12/05,13:43:05,18,08,1, 11.9,1,1, -0.056, 10510.620, 463.825, 52925.090 25/12/05,13:43:05,19,08,1, 11.9,1,1, -0.056, 10510.634, 463.824, 52925.034 25/12/05,13:43:06,00,08,1, 11.9,1,1, -0.058, 10510.629, 463.824, 52925.034 25/12/05,13:43:06,01,08,1, 11.9,1,1, -0.058, 10510.705, 463.859, 52924.966 25/12/05,13:43:06,02,08,1, 11.9,1,1, -0.058, 10510.743, 463.882, 52925.039 25/12/05,13:43:06,03,08,1, 11.9,1,1, -0.058, 10510.753, 463.928, 52925.075 25/12/05,13:43:06,04,08,1, 11.9,1,1, -0.058, 10510.808, 463.930, 52925.065 25/12/05,13:43:06,05,08,1, 11.9,1,1, -0.058, 10510.805, 463.981, 52925.129 25/12/05,13:43:06,06,08,1, 11.9,1,1, -0.058, 10510.861, 463.983, 52925.054 25/12/05,13:43:06,07,08,1, 11.9,1,1, -0.058, 10510.886, 464.017, 52925.087 25/12/05,13:43:06,08,08,1, 11.9,1,1, -0.058, 10510.910, 464.029, 52925.021 25/12/05,13:43:06,09,08,1, 11.9,1,1, -0.058, 10510.961, 464.076, 52925.046 25/12/05,13:43:06,10,08,1, 11.9,1,1, -0.058, 10510.972, 464.085, 52925.035 25/12/05,13:43:06,11,08,1, 11.9,1,1, -0.058, 10510.998, 464.105, 52925.025 25/12/05,13:43:06,12,08,1, 11.9,1,1, -0.058, 10511.033, 464.137, 52925.088 25/12/05,13:43:06,13,08,1, 11.9,1,1, -0.058, 10511.049, 464.165, 52925.031 25/12/05,13:43:06,14,08,1, 11.9,1,1, -0.058, 10511.090, 464.196, 52925.037 25/12/05,13:43:06,15,08,1, 11.9,1,1, -0.058, 10511.110, 464.201, 52925.014 25/12/05,13:43:06,16,08,1, 11.9,1,1, -0.058, 10511.152, 464.212, 52924.942 25/12/05,13:43:06,17,08,1, 11.9,1,1, -0.058, 10511.178, 464.249, 52924.973 25/12/05,13:43:06,18,08,1, 11.9,1,1, -0.058, 10511.191, 464.291, 52925.034 25/12/05,13:43:06,19,08,1, 11.9,1,1, -0.058, 10511.246, 464.290, 52925.029 25/12/05,13:43:07,00,08,1, 11.9,1,1, -0.057, 10511.239, 464.290, 52925.029 25/12/05,13:43:07,01,08,1, 11.9,1,1, -0.057, 10511.270, 464.367, 52925.072 25/12/05,13:43:07,02,08,1, 11.9,1,1, -0.057, 10511.317, 464.369, 52925.013 25/12/05,13:43:07,03,08,1, 11.9,1,1, -0.057, 10511.338, 464.389, 52924.966 25/12/05,13:43:07,04,08,1, 11.9,1,1, -0.057, 10511.353, 464.410, 52924.988 25/12/05,13:43:07,05,08,1, 11.9,1,1, -0.057, 10511.395, 464.451, 52925.042 25/12/05,13:43:07,06,08,1, 11.9,1,1, -0.057, 10511.412, 464.482, 52924.990 25/12/05,13:43:07,07,08,1, 11.9,1,1, -0.057, 10511.446, 464.516, 52924.908 25/12/05,13:43:07,08,08,1, 11.9,1,1, -0.057, 10511.466, 464.524, 52924.987 25/12/05,13:43:07,09,08,1, 11.9,1,1, -0.057, 10511.489, 464.564, 52925.013 25/12/05,13:43:07,10,08,1, 11.9,1,1, -0.057, 10511.517, 464.592, 52925.034 25/12/05,13:43:07,11,08,1, 11.9,1,1, -0.057, 10511.554, 464.606, 52925.054 25/12/05,13:43:07,12,08,1, 11.9,1,1, -0.057, 10511.605, 464.638, 52925.058 25/12/05,13:43:07,13,08,1, 11.9,1,1, -0.057, 10511.612, 464.665, 52925.030 25/12/05,13:43:07,14,08,1, 11.9,1,1, -0.057, 10511.632, 464.710, 52925.035 25/12/05,13:43:07,15,08,1, 11.9,1,1, -0.057, 10511.640, 464.707, 52924.996 25/12/05,13:43:07,16,08,1, 11.9,1,1, -0.057, 10511.696, 464.754, 52925.009 25/12/05,13:43:07,17,08,1, 11.9,1,1, -0.057, 10511.751, 464.771, 52924.996 25/12/05,13:43:07,18,08,1, 11.9,1,1, -0.057, 10511.751, 464.803, 52925.060 25/12/05,13:43:07,19,08,1, 11.9,1,1, -0.057, 10511.785, 464.804, 52925.028 25/12/05,13:43:08,00,08,1, 12.0,1,1, -0.056, 10511.781, 464.804, 52925.028 25/12/05,13:43:08,01,08,1, 12.0,1,1, -0.056, 10511.841, 464.878, 52925.033 25/12/05,13:43:08,02,08,1, 12.0,1,1, -0.056, 10511.850, 464.897, 52925.034 25/12/05,13:43:08,03,08,1, 12.0,1,1, -0.056, 10511.881, 464.899, 52924.986 25/12/05,13:43:08,04,08,1, 12.0,1,1, -0.056, 10511.906, 464.917, 52924.936 25/12/05,13:43:08,05,08,1, 12.0,1,1, -0.056, 10511.944, 464.931, 52924.953 25/12/05,13:43:08,06,08,1, 12.0,1,1, -0.056, 10511.948, 464.952, 52924.992 25/12/05,13:43:08,07,08,1, 12.0,1,1, -0.056, 10511.975, 465.011, 52925.116 25/12/05,13:43:08,08,08,1, 12.0,1,1, -0.056, 10512.000, 465.035, 52925.079 25/12/05,13:43:08,09,08,1, 12.0,1,1, -0.056, 10512.069, 465.056, 52925.076 25/12/05,13:43:08,10,08,1, 12.0,1,1, -0.056, 10512.089, 465.076, 52924.904 25/12/05,13:43:08,11,08,1, 12.0,1,1, -0.056, 10512.124, 465.105, 52925.013 25/12/05,13:43:08,12,08,1, 12.0,1,1, -0.056, 10512.128, 465.133, 52924.946 25/12/05,13:43:08,13,08,1, 12.0,1,1, -0.056, 10512.145, 465.157, 52925.014 25/12/05,13:43:08,14,08,1, 12.0,1,1, -0.056, 10512.181, 465.166, 52924.977 25/12/05,13:43:08,15,08,1, 12.0,1,1, -0.056, 10512.203, 465.200, 52924.999 25/12/05,13:43:08,16,08,1, 12.0,1,1, -0.056, 10512.218, 465.246, 52925.026 25/12/05,13:43:08,17,08,1, 12.0,1,1, -0.056, 10512.236, 465.262, 52925.018 25/12/05,13:43:08,18,08,1, 12.0,1,1, -0.056, 10512.266, 465.293, 52925.084 25/12/05,13:43:08,19,08,1, 12.0,1,1, -0.056, 10512.318, 465.340, 52925.062 25/12/05,13:43:09,00,08,1, 12.0,1,1, -0.061, 10512.315, 465.340, 52925.062 25/12/05,13:43:09,01,08,1, 12.0,1,1, -0.061, 10512.347, 465.380, 52925.017 25/12/05,13:43:09,02,08,1, 12.0,1,1, -0.061, 10512.370, 465.390, 52924.958 25/12/05,13:43:09,03,08,1, 12.0,1,1, -0.061, 10512.418, 465.446, 52924.936 25/12/05,13:43:09,04,08,1, 12.0,1,1, -0.061, 10512.444, 465.448, 52925.086 25/12/05,13:43:09,05,08,1, 12.0,1,1, -0.061, 10512.442, 465.485, 52925.023 25/12/05,13:43:09,06,08,1, 12.0,1,1, -0.061, 10512.462, 465.512, 52925.111 25/12/05,13:43:09,07,08,1, 12.0,1,1, -0.061, 10512.503, 465.538, 52925.065 25/12/05,13:43:09,08,08,1, 12.0,1,1, -0.061, 10512.535, 465.549, 52925.026 25/12/05,13:43:09,09,08,1, 12.0,1,1, -0.061, 10512.552, 465.581, 52925.005 25/12/05,13:43:09,10,08,1, 12.0,1,1, -0.061, 10512.609, 465.611, 52925.095 25/12/05,13:43:09,11,08,1, 12.0,1,1, -0.061, 10512.636, 465.640, 52925.050 25/12/05,13:43:09,12,08,1, 12.0,1,1, -0.061, 10512.648, 465.673, 52925.129 25/12/05,13:43:09,13,08,1, 12.0,1,1, -0.061, 10512.666, 465.706, 52925.146 25/12/05,13:43:09,14,08,1, 12.0,1,1, -0.061, 10512.673, 465.723, 52925.103 25/12/05,13:43:09,15,08,1, 12.0,1,1, -0.061, 10512.721, 465.735, 52925.041 25/12/05,13:43:09,16,08,1, 12.0,1,1, -0.061, 10512.740, 465.744, 52925.012 25/12/05,13:43:09,17,08,1, 12.0,1,1, -0.061, 10512.750, 465.782, 52925.025 25/12/05,13:43:09,18,08,1, 12.0,1,1, -0.061, 10512.777, 465.833, 52925.071 25/12/05,13:43:09,19,08,1, 12.0,1,1, -0.061, 10512.801, 465.867, 52924.999 25/12/05,13:43:10,00,08,1, 12.0,1,1, -0.065, 10512.799, 465.867, 52924.999 25/12/05,13:43:10,01,08,1, 12.0,1,1, -0.065, 10512.841, 465.894, 52925.066 25/12/05,13:43:10,02,08,1, 12.0,1,1, -0.065, 10512.866, 465.911, 52925.061 25/12/05,13:43:10,03,08,1, 12.0,1,1, -0.065, 10512.904, 465.930, 52925.058 25/12/05,13:43:10,04,08,1, 12.0,1,1, -0.065, 10512.923, 465.979, 52925.062 25/12/05,13:43:10,05,08,1, 12.0,1,1, -0.065, 10512.932, 466.001, 52925.068 25/12/05,13:43:10,06,08,1, 12.0,1,1, -0.065, 10512.966, 466.022, 52925.068 25/12/05,13:43:10,07,08,1, 12.0,1,1, -0.065, 10512.998, 466.037, 52925.072 25/12/05,13:43:10,08,08,1, 12.0,1,1, -0.065, 10513.011, 466.072, 52925.005 25/12/05,13:43:10,09,08,1, 12.0,1,1, -0.065, 10513.046, 466.080, 52925.070 25/12/05,13:43:10,10,08,1, 12.0,1,1, -0.065, 10513.049, 466.144, 52925.066 25/12/05,13:43:10,11,08,1, 12.0,1,1, -0.065, 10513.087, 466.173, 52925.059 25/12/05,13:43:10,12,08,1, 12.0,1,1, -0.065, 10513.106, 466.197, 52925.030 25/12/05,13:43:10,13,08,1, 12.0,1,1, -0.065, 10513.120, 466.202, 52925.071 25/12/05,13:43:10,14,08,1, 12.0,1,1, -0.065, 10513.130, 466.235, 52925.074 25/12/05,13:43:10,15,08,1, 12.0,1,1, -0.065, 10513.166, 466.253, 52925.085 25/12/05,13:43:10,16,08,1, 12.0,1,1, -0.065, 10513.200, 466.292, 52925.031 25/12/05,13:43:10,17,08,1, 12.0,1,1, -0.065, 10513.206, 466.318, 52925.057 25/12/05,13:43:10,18,08,1, 12.0,1,1, -0.065, 10513.228, 466.340, 52925.080 25/12/05,13:43:10,19,08,1, 12.0,1,1, -0.065, 10513.255, 466.368, 52925.083 25/12/05,13:43:11,00,08,1, 11.9,1,1, -0.065, 10513.250, 466.368, 52925.083 25/12/05,13:43:11,01,08,1, 11.9,1,1, -0.065, 10513.295, 466.425, 52925.109 25/12/05,13:43:11,02,08,1, 11.9,1,1, -0.065, 10513.300, 466.455, 52925.090 25/12/05,13:43:11,03,08,1, 11.9,1,1, -0.065, 10513.355, 466.480, 52925.067 25/12/05,13:43:11,04,08,1, 11.9,1,1, -0.065, 10513.373, 466.510, 52924.990 25/12/05,13:43:11,05,08,1, 11.9,1,1, -0.065, 10513.373, 466.539, 52925.096 25/12/05,13:43:11,06,08,1, 11.9,1,1, -0.065, 10513.412, 466.565, 52925.097 25/12/05,13:43:11,07,08,1, 11.9,1,1, -0.065, 10513.422, 466.594, 52925.136 25/12/05,13:43:11,08,08,1, 11.9,1,1, -0.065, 10513.450, 466.633, 52925.159 25/12/05,13:43:11,09,08,1, 11.9,1,1, -0.065, 10513.489, 466.650, 52925.175 25/12/05,13:43:11,10,08,1, 11.9,1,1, -0.065, 10513.476, 466.668, 52925.145 25/12/05,13:43:11,11,08,1, 11.9,1,1, -0.065, 10513.505, 466.698, 52925.055 25/12/05,13:43:11,12,08,1, 11.9,1,1, -0.065, 10513.524, 466.721, 52925.151 25/12/05,13:43:11,13,08,1, 11.9,1,1, -0.065, 10513.548, 466.732, 52925.084 25/12/05,13:43:11,14,08,1, 11.9,1,1, -0.065, 10513.575, 466.770, 52925.075 25/12/05,13:43:11,15,08,1, 11.9,1,1, -0.065, 10513.591, 466.807, 52925.133 25/12/05,13:43:11,16,08,1, 11.9,1,1, -0.065, 10513.611, 466.820, 52925.082 25/12/05,13:43:11,17,08,1, 11.9,1,1, -0.065, 10513.609, 466.856, 52925.126 25/12/05,13:43:11,18,08,1, 11.9,1,1, -0.065, 10513.675, 466.888, 52925.141 25/12/05,13:43:11,19,08,1, 11.9,1,1, -0.065, 10513.658, 466.919, 52925.145 25/12/05,13:43:12,00,08,1, 11.9,1,1, -0.055, 10513.650, 466.919, 52925.145 25/12/05,13:43:12,01,08,1, 11.9,1,1, -0.055, 10513.701, 466.957, 52925.120 25/12/05,13:43:12,02,08,1, 11.9,1,1, -0.055, 10513.707, 466.995, 52925.134 25/12/05,13:43:12,03,08,1, 11.9,1,1, -0.055, 10513.736, 467.011, 52925.084 25/12/05,13:43:12,04,08,1, 11.9,1,1, -0.055, 10513.766, 467.044, 52925.141 25/12/05,13:43:12,05,08,1, 11.9,1,1, -0.055, 10513.786, 467.085, 52925.153 25/12/05,13:43:12,06,08,1, 11.9,1,1, -0.055, 10513.776, 467.115, 52925.139 25/12/05,13:43:12,07,08,1, 11.9,1,1, -0.055, 10513.821, 467.119, 52925.191 25/12/05,13:43:12,08,08,1, 11.9,1,1, -0.055, 10513.827, 467.136, 52925.114 25/12/05,13:43:12,09,08,1, 11.9,1,1, -0.055, 10513.867, 467.174, 52925.134 25/12/05,13:43:12,10,08,1, 11.9,1,1, -0.055, 10513.866, 467.218, 52925.142 25/12/05,13:43:12,11,08,1, 11.9,1,1, -0.055, 10513.889, 467.208, 52925.151 25/12/05,13:43:12,12,08,1, 11.9,1,1, -0.055, 10513.912, 467.277, 52925.070 25/12/05,13:43:12,13,08,1, 11.9,1,1, -0.055, 10513.948, 467.297, 52925.124 25/12/05,13:43:12,14,08,1, 11.9,1,1, -0.055, 10513.941, 467.316, 52925.290 25/12/05,13:43:12,15,08,1, 11.9,1,1, -0.055, 10513.981, 467.309, 52925.195 25/12/05,13:43:12,16,08,1, 11.9,1,1, -0.055, 10513.989, 467.360, 52925.159 25/12/05,13:43:12,17,08,1, 11.9,1,1, -0.055, 10514.017, 467.379, 52925.173 25/12/05,13:43:12,18,08,1, 11.9,1,1, -0.055, 10514.029, 467.407, 52925.139 25/12/05,13:43:12,19,08,1, 11.9,1,1, -0.055, 10514.058, 467.440, 52925.073 25/12/05,13:43:13,00,08,1, 12.0,1,1, -0.058, 10514.051, 467.440, 52925.073 25/12/05,13:43:13,01,08,1, 12.0,1,1, -0.058, 10514.077, 467.490, 52925.127 25/12/05,13:43:13,02,08,1, 12.0,1,1, -0.058, 10514.112, 467.538, 52925.193 25/12/05,13:43:13,03,08,1, 12.0,1,1, -0.058, 10514.106, 467.556, 52925.116 25/12/05,13:43:13,04,08,1, 12.0,1,1, -0.058, 10514.145, 467.584, 52925.141 25/12/05,13:43:13,05,08,1, 12.0,1,1, -0.058, 10514.149, 467.615, 52925.158 25/12/05,13:43:13,06,08,1, 12.0,1,1, -0.058, 10514.153, 467.644, 52925.159 25/12/05,13:43:13,07,08,1, 12.0,1,1, -0.058, 10514.197, 467.656, 52925.183 25/12/05,13:43:13,08,08,1, 12.0,1,1, -0.058, 10514.204, 467.700, 52925.216 25/12/05,13:43:13,09,08,1, 12.0,1,1, -0.058, 10514.183, 467.701, 52925.219 25/12/05,13:43:13,10,08,1, 12.0,1,1, -0.058, 10514.235, 467.742, 52925.226 25/12/05,13:43:13,11,08,1, 12.0,1,1, -0.058, 10514.245, 467.753, 52925.147 25/12/05,13:43:13,12,08,1, 12.0,1,1, -0.058, 10514.272, 467.823, 52925.211 25/12/05,13:43:13,13,08,1, 12.0,1,1, -0.058, 10514.265, 467.850, 52925.235 25/12/05,13:43:13,14,08,1, 12.0,1,1, -0.058, 10514.284, 467.873, 52925.214 25/12/05,13:43:13,15,08,1, 12.0,1,1, -0.058, 10514.297, 467.870, 52925.179 25/12/05,13:43:13,16,08,1, 12.0,1,1, -0.058, 10514.310, 467.902, 52925.213 25/12/05,13:43:13,17,08,1, 12.0,1,1, -0.058, 10514.330, 467.929, 52925.194 25/12/05,13:43:13,18,08,1, 12.0,1,1, -0.058, 10514.336, 467.946, 52925.173 25/12/05,13:43:13,19,08,1, 12.0,1,1, -0.058, 10514.377, 468.011, 52925.249 25/12/05,13:43:14,00,08,1, 12.0,1,1, -0.062, 10514.376, 468.011, 52925.249 25/12/05,13:43:14,01,08,1, 12.0,1,1, -0.062, 10514.402, 468.059, 52925.268 25/12/05,13:43:14,02,08,1, 12.0,1,1, -0.062, 10514.410, 468.096, 52925.342 25/12/05,13:43:14,03,08,1, 12.0,1,1, -0.062, 10514.439, 468.122, 52925.292 25/12/05,13:43:14,04,08,1, 12.0,1,1, -0.062, 10514.442, 468.142, 52925.296 25/12/05,13:43:14,05,08,1, 12.0,1,1, -0.062, 10514.463, 468.181, 52925.225 25/12/05,13:43:14,06,08,1, 12.0,1,1, -0.062, 10514.476, 468.188, 52925.201 25/12/05,13:43:14,07,08,1, 12.0,1,1, -0.062, 10514.495, 468.219, 52925.240 25/12/05,13:43:14,08,08,1, 12.0,1,1, -0.062, 10514.479, 468.267, 52925.279 25/12/05,13:43:14,09,08,1, 12.0,1,1, -0.062, 10514.500, 468.292, 52925.239 25/12/05,13:43:14,10,08,1, 12.0,1,1, -0.062, 10514.529, 468.311, 52925.337 25/12/05,13:43:14,11,08,1, 12.0,1,1, -0.062, 10514.534, 468.323, 52925.265 25/12/05,13:43:14,12,08,1, 12.0,1,1, -0.062, 10514.556, 468.350, 52925.267 25/12/05,13:43:14,13,08,1, 12.0,1,1, -0.062, 10514.565, 468.387, 52925.197 25/12/05,13:43:14,14,08,1, 12.0,1,1, -0.062, 10514.558, 468.424, 52925.217 25/12/05,13:43:14,15,08,1, 12.0,1,1, -0.062, 10514.596, 468.456, 52925.228 25/12/05,13:43:14,16,08,1, 12.0,1,1, -0.062, 10514.593, 468.482, 52925.343 25/12/05,13:43:14,17,08,1, 12.0,1,1, -0.062, 10514.617, 468.508, 52925.288 25/12/05,13:43:14,18,08,1, 12.0,1,1, -0.062, 10514.614, 468.539, 52925.360 25/12/05,13:43:14,19,08,1, 12.0,1,1, -0.062, 10514.653, 468.569, 52925.332 25/12/05,13:43:15,00,08,1, 12.0,1,1, -0.065, 10514.652, 468.569, 52925.332 25/12/05,13:43:15,01,08,1, 12.0,1,1, -0.065, 10514.681, 468.619, 52925.299 25/12/05,13:43:15,02,08,1, 12.0,1,1, -0.065, 10514.701, 468.631, 52925.266 25/12/05,13:43:15,03,08,1, 12.0,1,1, -0.065, 10514.713, 468.667, 52925.274 25/12/05,13:43:15,04,08,1, 12.0,1,1, -0.065, 10514.719, 468.678, 52925.286 25/12/05,13:43:15,05,08,1, 12.0,1,1, -0.065, 10514.754, 468.697, 52925.258 25/12/05,13:43:15,06,08,1, 12.0,1,1, -0.065, 10514.729, 468.771, 52925.372 25/12/05,13:43:15,07,08,1, 12.0,1,1, -0.065, 10514.763, 468.779, 52925.342 25/12/05,13:43:15,08,08,1, 12.0,1,1, -0.065, 10514.785, 468.797, 52925.394 25/12/05,13:43:15,09,08,1, 12.0,1,1, -0.065, 10514.799, 468.838, 52925.460 25/12/05,13:43:15,10,08,1, 12.0,1,1, -0.065, 10514.766, 468.862, 52925.390 25/12/05,13:43:15,11,08,1, 12.0,1,1, -0.065, 10514.820, 468.873, 52925.308 25/12/05,13:43:15,12,08,1, 12.0,1,1, -0.065, 10514.826, 468.916, 52925.344 25/12/05,13:43:15,13,08,1, 12.0,1,1, -0.065, 10514.836, 468.945, 52925.258 25/12/05,13:43:15,14,08,1, 12.0,1,1, -0.065, 10514.862, 468.984, 52925.356 25/12/05,13:43:15,15,08,1, 12.0,1,1, -0.065, 10514.854, 468.987, 52925.316 25/12/05,13:43:15,16,08,1, 12.0,1,1, -0.065, 10514.854, 469.033, 52925.377 25/12/05,13:43:15,17,08,1, 12.0,1,1, -0.065, 10514.859, 469.060, 52925.359 25/12/05,13:43:15,18,08,1, 12.0,1,1, -0.065, 10514.906, 469.097, 52925.375 25/12/05,13:43:15,19,08,1, 12.0,1,1, -0.065, 10514.895, 469.094, 52925.386 25/12/05,13:43:16,00,08,1, 11.9,1,1, -0.061, 10514.894, 469.094, 52925.386 25/12/05,13:43:16,01,08,1, 11.9,1,1, -0.061, 10514.905, 469.182, 52925.331 25/12/05,13:43:16,02,08,1, 11.9,1,1, -0.061, 10514.921, 469.185, 52925.358 25/12/05,13:43:16,03,08,1, 11.9,1,1, -0.061, 10514.935, 469.236, 52925.408 25/12/05,13:43:16,04,08,1, 11.9,1,1, -0.061, 10514.960, 469.242, 52925.390 25/12/05,13:43:16,05,08,1, 11.9,1,1, -0.061, 10514.953, 469.265, 52925.379 25/12/05,13:43:16,06,08,1, 11.9,1,1, -0.061, 10514.960, 469.276, 52925.396 25/12/05,13:43:16,07,08,1, 11.9,1,1, -0.061, 10514.976, 469.303, 52925.416 25/12/05,13:43:16,08,08,1, 11.9,1,1, -0.061, 10514.982, 469.354, 52925.325 25/12/05,13:43:16,09,08,1, 11.9,1,1, -0.061, 10514.986, 469.359, 52925.309 25/12/05,13:43:16,10,08,1, 11.9,1,1, -0.061, 10515.001, 469.411, 52925.395 25/12/05,13:43:16,11,08,1, 11.9,1,1, -0.061, 10515.003, 469.419, 52925.411 25/12/05,13:43:16,12,08,1, 11.9,1,1, -0.061, 10515.018, 469.451, 52925.421 25/12/05,13:43:16,13,08,1, 11.9,1,1, -0.061, 10515.033, 469.490, 52925.457 25/12/05,13:43:16,14,08,1, 11.9,1,1, -0.061, 10515.050, 469.522, 52925.482 25/12/05,13:43:16,15,08,1, 11.9,1,1, -0.061, 10515.042, 469.551, 52925.407 25/12/05,13:43:16,16,08,1, 11.9,1,1, -0.061, 10515.046, 469.562, 52925.418 25/12/05,13:43:16,17,08,1, 11.9,1,1, -0.061, 10515.035, 469.586, 52925.384 25/12/05,13:43:16,18,08,1, 11.9,1,1, -0.061, 10515.077, 469.635, 52925.385 25/12/05,13:43:16,19,08,1, 11.9,1,1, -0.061, 10515.088, 469.622, 52925.180 25/12/05,13:43:17,00,08,1, 11.9,1,1, -0.059, 10515.085, 469.622, 52925.180 25/12/05,13:43:17,01,08,1, 11.9,1,1, -0.059, 10515.106, 469.714, 52925.533 25/12/05,13:43:17,02,08,1, 11.9,1,1, -0.059, 10515.093, 469.738, 52925.555 25/12/05,13:43:17,03,08,1, 11.9,1,1, -0.059, 10515.106, 469.773, 52925.566 25/12/05,13:43:17,04,08,1, 11.9,1,1, -0.059, 10515.111, 469.775, 52925.430 25/12/05,13:43:17,05,08,1, 11.9,1,1, -0.059, 10515.120, 469.803, 52925.421 25/12/05,13:43:17,06,08,1, 11.9,1,1, -0.059, 10515.128, 469.834, 52925.492 25/12/05,13:43:17,07,08,1, 11.9,1,1, -0.059, 10515.153, 469.868, 52925.411 25/12/05,13:43:17,08,08,1, 11.9,1,1, -0.059, 10515.147, 469.906, 52925.509 25/12/05,13:43:17,09,08,1, 11.9,1,1, -0.059, 10515.174, 469.938, 52925.509 25/12/05,13:43:17,10,08,1, 11.9,1,1, -0.059, 10515.176, 469.961, 52925.567 25/12/05,13:43:17,11,08,1, 11.9,1,1, -0.059, 10515.186, 469.954, 52925.497 25/12/05,13:43:17,12,08,1, 11.9,1,1, -0.059, 10515.206, 470.002, 52925.501 25/12/05,13:43:17,13,08,1, 11.9,1,1, -0.059, 10515.213, 470.024, 52925.513 25/12/05,13:43:17,14,08,1, 11.9,1,1, -0.059, 10515.226, 470.083, 52925.467 25/12/05,13:43:17,15,08,1, 11.9,1,1, -0.059, 10515.242, 470.065, 52925.452 25/12/05,13:43:17,16,08,1, 11.9,1,1, -0.059, 10515.220, 470.110, 52925.522 25/12/05,13:43:17,17,08,1, 11.9,1,1, -0.059, 10515.248, 470.148, 52925.558 25/12/05,13:43:17,18,08,1, 11.9,1,1, -0.059, 10515.248, 470.148, 52925.463 25/12/05,13:43:17,19,08,1, 11.9,1,1, -0.059, 10515.258, 470.192, 52925.578 25/12/05,13:43:18,00,08,1, 11.9,1,1, -0.057, 10515.252, 470.192, 52925.578 25/12/05,13:43:18,01,08,1, 11.9,1,1, -0.057, 10515.270, 470.252, 52925.510 25/12/05,13:43:18,02,08,1, 11.9,1,1, -0.057, 10515.286, 470.281, 52925.532 25/12/05,13:43:18,03,08,1, 11.9,1,1, -0.057, 10515.302, 470.293, 52925.497 25/12/05,13:43:18,04,08,1, 11.9,1,1, -0.057, 10515.299, 470.325, 52925.427 25/12/05,13:43:18,05,08,1, 11.9,1,1, -0.057, 10515.318, 470.361, 52925.467 25/12/05,13:43:18,06,08,1, 11.9,1,1, -0.057, 10515.333, 470.389, 52925.454 25/12/05,13:43:18,07,08,1, 11.9,1,1, -0.057, 10515.349, 470.380, 52925.578 25/12/05,13:43:18,08,08,1, 11.9,1,1, -0.057, 10515.336, 470.433, 52925.612 25/12/05,13:43:18,09,08,1, 11.9,1,1, -0.057, 10515.331, 470.463, 52925.600 25/12/05,13:43:18,10,08,1, 11.9,1,1, -0.057, 10515.341, 470.471, 52925.538 25/12/05,13:43:18,11,08,1, 11.9,1,1, -0.057, 10515.362, 470.512, 52925.528 25/12/05,13:43:18,12,08,1, 11.9,1,1, -0.057, 10515.362, 470.538, 52925.573 25/12/05,13:43:18,13,08,1, 11.9,1,1, -0.057, 10515.397, 470.560, 52925.516 25/12/05,13:43:18,14,08,1, 11.9,1,1, -0.057, 10515.399, 470.581, 52925.597 25/12/05,13:43:18,15,08,1, 11.9,1,1, -0.057, 10515.397, 470.617, 52925.615 25/12/05,13:43:18,16,08,1, 11.9,1,1, -0.057, 10515.395, 470.626, 52925.612 25/12/05,13:43:18,17,08,1, 11.9,1,1, -0.057, 10515.422, 470.671, 52925.579 25/12/05,13:43:18,18,08,1, 11.9,1,1, -0.057, 10515.431, 470.687, 52925.586 25/12/05,13:43:18,19,08,1, 11.9,1,1, -0.057, 10515.438, 470.715, 52925.542 25/12/05,13:43:19,00,08,1, 12.0,1,1, -0.053, 10515.436, 470.715, 52925.542 25/12/05,13:43:19,01,08,1, 12.0,1,1, -0.053, 10515.461, 470.779, 52925.555 25/12/05,13:43:19,02,08,1, 12.0,1,1, -0.053, 10515.457, 470.781, 52925.598 25/12/05,13:43:19,03,08,1, 12.0,1,1, -0.053, 10515.459, 470.828, 52925.663 25/12/05,13:43:19,04,08,1, 12.0,1,1, -0.053, 10515.494, 470.862, 52925.687 25/12/05,13:43:19,05,08,1, 12.0,1,1, -0.053, 10515.448, 470.881, 52925.678 25/12/05,13:43:19,06,08,1, 12.0,1,1, -0.053, 10515.455, 470.897, 52925.635 25/12/05,13:43:19,07,08,1, 12.0,1,1, -0.053, 10515.478, 470.940, 52925.628 25/12/05,13:43:19,08,08,1, 12.0,1,1, -0.053, 10515.498, 470.932, 52925.670 25/12/05,13:43:19,09,08,1, 12.0,1,1, -0.053, 10515.483, 470.954, 52925.583 25/12/05,13:43:19,10,08,1, 12.0,1,1, -0.053, 10515.500, 471.004, 52925.609 25/12/05,13:43:19,11,08,1, 12.0,1,1, -0.053, 10515.507, 471.025, 52925.604 25/12/05,13:43:19,12,08,1, 12.0,1,1, -0.053, 10515.524, 471.057, 52925.582 25/12/05,13:43:19,13,08,1, 12.0,1,1, -0.053, 10515.529, 471.099, 52925.653 25/12/05,13:43:19,14,08,1, 12.0,1,1, -0.053, 10515.529, 471.097, 52925.638 25/12/05,13:43:19,15,08,1, 12.0,1,1, -0.053, 10515.514, 471.138, 52925.641 25/12/05,13:43:19,16,08,1, 12.0,1,1, -0.053, 10515.528, 471.157, 52925.659 25/12/05,13:43:19,17,08,1, 12.0,1,1, -0.053, 10515.557, 471.203, 52925.636 25/12/05,13:43:19,18,08,1, 12.0,1,1, -0.053, 10515.555, 471.196, 52925.604 25/12/05,13:43:19,19,08,1, 12.0,1,1, -0.053, 10515.548, 471.238, 52925.673 25/12/05,13:43:20,00,08,1, 12.0,1,1, -0.064, 10515.544, 471.238, 52925.673 25/12/05,13:43:20,01,08,1, 12.0,1,1, -0.064, 10515.581, 471.283, 52925.707 25/12/05,13:43:20,02,08,1, 12.0,1,1, -0.064, 10515.552, 471.321, 52925.745 25/12/05,13:43:20,03,08,1, 12.0,1,1, -0.064, 10515.576, 471.336, 52925.695 25/12/05,13:43:20,04,08,1, 12.0,1,1, -0.064, 10515.555, 471.391, 52925.726 25/12/05,13:43:20,05,08,1, 12.0,1,1, -0.064, 10515.604, 471.395, 52925.680 25/12/05,13:43:20,06,08,1, 12.0,1,1, -0.064, 10515.610, 471.430, 52925.650 25/12/05,13:43:20,07,08,1, 12.0,1,1, -0.064, 10515.614, 471.440, 52925.651 25/12/05,13:43:20,08,08,1, 12.0,1,1, -0.064, 10515.639, 471.485, 52925.623 25/12/05,13:43:20,09,08,1, 12.0,1,1, -0.064, 10515.632, 471.484, 52925.648 25/12/05,13:43:20,10,08,1, 12.0,1,1, -0.064, 10515.659, 471.520, 52925.678 25/12/05,13:43:20,11,08,1, 12.0,1,1, -0.064, 10515.630, 471.561, 52925.689 25/12/05,13:43:20,12,08,1, 12.0,1,1, -0.064, 10515.662, 471.601, 52925.760 25/12/05,13:43:20,13,08,1, 12.0,1,1, -0.064, 10515.681, 471.609, 52925.720 25/12/05,13:43:20,14,08,1, 12.0,1,1, -0.064, 10515.668, 471.655, 52925.729 25/12/05,13:43:20,15,08,1, 12.0,1,1, -0.064, 10515.697, 471.669, 52925.738 25/12/05,13:43:20,16,08,1, 12.0,1,1, -0.064, 10515.709, 471.686, 52925.625 25/12/05,13:43:20,17,08,1, 12.0,1,1, -0.064, 10515.706, 471.715, 52925.735 25/12/05,13:43:20,18,08,1, 12.0,1,1, -0.064, 10515.725, 471.748, 52925.691 25/12/05,13:43:20,19,08,1, 12.0,1,1, -0.064, 10515.697, 471.764, 52925.678 25/12/05,13:43:21,00,08,1, 12.0,1,1, -0.064, 10515.695, 471.764, 52925.678 25/12/05,13:43:21,01,08,1, 12.0,1,1, -0.064, 10515.708, 471.830, 52925.712 25/12/05,13:43:21,02,08,1, 12.0,1,1, -0.064, 10515.723, 471.843, 52925.717 25/12/05,13:43:21,03,08,1, 12.0,1,1, -0.064, 10515.753, 471.862, 52925.711 25/12/05,13:43:21,04,08,1, 12.0,1,1, -0.064, 10515.757, 471.892, 52925.659 25/12/05,13:43:21,05,08,1, 12.0,1,1, -0.064, 10515.765, 471.914, 52925.621 25/12/05,13:43:21,06,08,1, 12.0,1,1, -0.064, 10515.753, 471.916, 52925.637 25/12/05,13:43:21,07,08,1, 12.0,1,1, -0.064, 10515.798, 471.957, 52925.789 25/12/05,13:43:21,08,08,1, 12.0,1,1, -0.064, 10515.783, 471.972, 52925.697 25/12/05,13:43:21,09,08,1, 12.0,1,1, -0.064, 10515.784, 472.023, 52925.807 25/12/05,13:43:21,10,08,1, 12.0,1,1, -0.064, 10515.807, 472.048, 52925.720 25/12/05,13:43:21,11,08,1, 12.0,1,1, -0.064, 10515.803, 472.053, 52925.752 25/12/05,13:43:21,12,08,1, 12.0,1,1, -0.064, 10515.779, 472.100, 52925.694 25/12/05,13:43:21,13,08,1, 12.0,1,1, -0.064, 10515.809, 472.108, 52925.666 25/12/05,13:43:21,14,08,1, 12.0,1,1, -0.064, 10515.814, 472.148, 52925.680 25/12/05,13:43:21,15,08,1, 12.0,1,1, -0.064, 10515.828, 472.190, 52925.715 25/12/05,13:43:21,16,08,1, 12.0,1,1, -0.064, 10515.831, 472.194, 52925.805 25/12/05,13:43:21,17,08,1, 12.0,1,1, -0.064, 10515.835, 472.221, 52925.759 25/12/05,13:43:21,18,08,1, 12.0,1,1, -0.064, 10515.828, 472.265, 52925.811 25/12/05,13:43:21,19,08,1, 12.0,1,1, -0.064, 10515.858, 472.271, 52925.772 25/12/05,13:43:22,00,08,1, 11.9,1,1, -0.066, 10515.853, 472.271, 52925.772 25/12/05,13:43:22,01,08,1, 11.9,1,1, -0.066, 10515.854, 472.318, 52925.700 25/12/05,13:43:22,02,08,1, 11.9,1,1, -0.066, 10515.863, 472.348, 52925.721 25/12/05,13:43:22,03,08,1, 11.9,1,1, -0.066, 10515.869, 472.373, 52925.769 25/12/05,13:43:22,04,08,1, 11.9,1,1, -0.066, 10515.870, 472.386, 52925.722 25/12/05,13:43:22,05,08,1, 11.9,1,1, -0.066, 10515.876, 472.406, 52925.752 25/12/05,13:43:22,06,08,1, 11.9,1,1, -0.066, 10515.888, 472.441, 52925.729 25/12/05,13:43:22,07,08,1, 11.9,1,1, -0.066, 10515.894, 472.464, 52925.724 25/12/05,13:43:22,08,08,1, 11.9,1,1, -0.066, 10515.914, 472.495, 52925.800 25/12/05,13:43:22,09,08,1, 11.9,1,1, -0.066, 10515.903, 472.510, 52925.772 25/12/05,13:43:22,10,08,1, 11.9,1,1, -0.066, 10515.905, 472.541, 52925.775 25/12/05,13:43:22,11,08,1, 11.9,1,1, -0.066, 10515.928, 472.542, 52925.747 25/12/05,13:43:22,12,08,1, 11.9,1,1, -0.066, 10515.940, 472.589, 52925.775 25/12/05,13:43:22,13,08,1, 11.9,1,1, -0.066, 10515.964, 472.621, 52925.848 25/12/05,13:43:22,14,08,1, 11.9,1,1, -0.066, 10515.957, 472.662, 52925.793 25/12/05,13:43:22,15,08,1, 11.9,1,1, -0.066, 10515.981, 472.661, 52925.847 25/12/05,13:43:22,16,08,1, 11.9,1,1, -0.066, 10515.951, 472.712, 52925.802 25/12/05,13:43:22,17,08,1, 11.9,1,1, -0.066, 10515.966, 472.727, 52925.711 25/12/05,13:43:22,18,08,1, 11.9,1,1, -0.066, 10515.964, 472.751, 52925.791 25/12/05,13:43:22,19,08,1, 11.9,1,1, -0.066, 10515.972, 472.788, 52925.763 25/12/05,13:43:23,00,08,1, 11.9,1,1, -0.056, 10515.970, 472.788, 52925.763 25/12/05,13:43:23,01,08,1, 11.9,1,1, -0.056, 10516.005, 472.820, 52925.769 25/12/05,13:43:23,02,08,1, 11.9,1,1, -0.056, 10516.019, 472.835, 52925.764 25/12/05,13:43:23,03,08,1, 11.9,1,1, -0.056, 10516.020, 472.894, 52925.831 25/12/05,13:43:23,04,08,1, 11.9,1,1, -0.056, 10516.022, 472.906, 52925.905 25/12/05,13:43:23,05,08,1, 11.9,1,1, -0.056, 10516.038, 472.910, 52925.842 25/12/05,13:43:23,06,08,1, 11.9,1,1, -0.056, 10516.018, 472.965, 52925.797 25/12/05,13:43:23,07,08,1, 11.9,1,1, -0.056, 10516.070, 472.962, 52925.752 25/12/05,13:43:23,08,08,1, 11.9,1,1, -0.056, 10516.059, 473.002, 52925.763 25/12/05,13:43:23,09,08,1, 11.9,1,1, -0.056, 10516.061, 473.007, 52925.791 25/12/05,13:43:23,10,08,1, 11.9,1,1, -0.056, 10516.069, 473.048, 52925.720 25/12/05,13:43:23,11,08,1, 11.9,1,1, -0.056, 10516.059, 473.073, 52925.804 25/12/05,13:43:23,12,08,1, 11.9,1,1, -0.056, 10516.087, 473.094, 52925.907 25/12/05,13:43:23,13,08,1, 11.9,1,1, -0.056, 10516.092, 473.131, 52925.771 25/12/05,13:43:23,14,08,1, 11.9,1,1, -0.056, 10516.116, 473.130, 52925.785 25/12/05,13:43:23,15,08,1, 11.9,1,1, -0.056, 10516.097, 473.183, 52925.758 25/12/05,13:43:23,16,08,1, 11.9,1,1, -0.056, 10516.126, 473.175, 52925.710 25/12/05,13:43:23,17,08,1, 11.9,1,1, -0.056, 10516.123, 473.216, 52925.752 25/12/05,13:43:23,18,08,1, 11.9,1,1, -0.056, 10516.103, 473.239, 52925.815 25/12/05,13:43:23,19,08,1, 11.9,1,1, -0.056, 10516.141, 473.250, 52925.838 25/12/05,13:43:24,00,08,1, 11.9,1,1, -0.055, 10516.137, 473.250, 52925.838 25/12/05,13:43:24,01,08,1, 11.9,1,1, -0.055, 10516.134, 473.297, 52925.768 25/12/05,13:43:24,02,08,1, 11.9,1,1, -0.055, 10516.160, 473.321, 52925.902 25/12/05,13:43:24,03,08,1, 11.9,1,1, -0.055, 10516.175, 473.352, 52925.800 25/12/05,13:43:24,04,08,1, 11.9,1,1, -0.055, 10516.182, 473.377, 52925.780 25/12/05,13:43:24,05,08,1, 11.9,1,1, -0.055, 10516.177, 473.400, 52925.750 25/12/05,13:43:24,06,08,1, 11.9,1,1, -0.055, 10516.181, 473.416, 52925.757 25/12/05,13:43:24,07,08,1, 11.9,1,1, -0.055, 10516.202, 473.466, 52925.770 25/12/05,13:43:24,08,08,1, 11.9,1,1, -0.055, 10516.186, 473.462, 52925.872 25/12/05,13:43:24,09,08,1, 11.9,1,1, -0.055, 10516.209, 473.479, 52925.842 25/12/05,13:43:24,10,08,1, 11.9,1,1, -0.055, 10516.226, 473.528, 52925.898 25/12/05,13:43:24,11,08,1, 11.9,1,1, -0.055, 10516.167, 473.552, 52925.907 25/12/05,13:43:24,12,08,1, 11.9,1,1, -0.055, 10516.210, 473.536, 52925.874 25/12/05,13:43:24,13,08,1, 11.9,1,1, -0.055, 10516.208, 473.572, 52925.863 25/12/05,13:43:24,14,08,1, 11.9,1,1, -0.055, 10516.210, 473.624, 52925.784 25/12/05,13:43:24,15,08,1, 11.9,1,1, -0.055, 10516.232, 473.620, 52925.823 25/12/05,13:43:24,16,08,1, 11.9,1,1, -0.055, 10516.229, 473.646, 52925.773 25/12/05,13:43:24,17,08,1, 11.9,1,1, -0.055, 10516.258, 473.670, 52925.842 25/12/05,13:43:24,18,08,1, 11.9,1,1, -0.055, 10516.260, 473.687, 52925.889 25/12/05,13:43:24,19,08,1, 11.9,1,1, -0.055, 10516.272, 473.711, 52925.847 25/12/05,13:43:25,00,08,1, 11.9,1,1, -0.054, 10516.270, 473.711, 52925.847 25/12/05,13:43:25,01,08,1, 11.9,1,1, -0.054, 10516.288, 473.787, 52925.860 25/12/05,13:43:25,02,08,1, 11.9,1,1, -0.054, 10516.303, 473.802, 52925.908 25/12/05,13:43:25,03,08,1, 11.9,1,1, -0.054, 10516.273, 473.821, 52925.896 25/12/05,13:43:25,04,08,1, 11.9,1,1, -0.054, 10516.319, 473.831, 52925.841 25/12/05,13:43:25,05,08,1, 11.9,1,1, -0.054, 10516.307, 473.861, 52925.828 25/12/05,13:43:25,06,08,1, 11.9,1,1, -0.054, 10516.294, 473.869, 52925.853 25/12/05,13:43:25,07,08,1, 11.9,1,1, -0.054, 10516.319, 473.909, 52925.875 25/12/05,13:43:25,08,08,1, 11.9,1,1, -0.054, 10516.321, 473.932, 52925.878 25/12/05,13:43:25,09,08,1, 11.9,1,1, -0.054, 10516.331, 473.968, 52925.862 25/12/05,13:43:25,10,08,1, 11.9,1,1, -0.054, 10516.339, 473.983, 52925.894 25/12/05,13:43:25,11,08,1, 11.9,1,1, -0.054, 10516.358, 474.016, 52925.831 25/12/05,13:43:25,12,08,1, 11.9,1,1, -0.054, 10516.336, 474.042, 52925.842 25/12/05,13:43:25,13,08,1, 11.9,1,1, -0.054, 10516.380, 474.059, 52925.842 25/12/05,13:43:25,14,08,1, 11.9,1,1, -0.054, 10516.390, 474.079, 52925.862 25/12/05,13:43:25,15,08,1, 11.9,1,1, -0.054, 10516.367, 474.087, 52925.902 25/12/05,13:43:25,16,08,1, 11.9,1,1, -0.054, 10516.378, 474.132, 52925.915 25/12/05,13:43:25,17,08,1, 11.9,1,1, -0.054, 10516.391, 474.141, 52925.921 25/12/05,13:43:25,18,08,1, 11.9,1,1, -0.054, 10516.367, 474.166, 52925.944 25/12/05,13:43:25,19,08,1, 11.9,1,1, -0.054, 10516.410, 474.208, 52925.866 25/12/05,13:43:26,00,08,1, 11.9,1,1, -0.057, 10516.404, 474.208, 52925.866 25/12/05,13:43:26,01,08,1, 11.9,1,1, -0.057, 10516.414, 474.229, 52925.841 25/12/05,13:43:26,02,08,1, 11.9,1,1, -0.057, 10516.438, 474.246, 52925.911 25/12/05,13:43:26,03,08,1, 11.9,1,1, -0.057, 10516.426, 474.268, 52925.831 25/12/05,13:43:26,04,08,1, 11.9,1,1, -0.057, 10516.437, 474.308, 52925.904 25/12/05,13:43:26,05,08,1, 11.9,1,1, -0.057, 10516.442, 474.334, 52925.879 25/12/05,13:43:26,06,08,1, 11.9,1,1, -0.057, 10516.448, 474.353, 52925.932 25/12/05,13:43:26,07,08,1, 11.9,1,1, -0.057, 10516.451, 474.377, 52925.928 25/12/05,13:43:26,08,08,1, 11.9,1,1, -0.057, 10516.484, 474.396, 52925.865 25/12/05,13:43:26,09,08,1, 11.9,1,1, -0.057, 10516.486, 474.409, 52925.896 25/12/05,13:43:26,10,08,1, 11.9,1,1, -0.057, 10516.480, 474.448, 52925.865 25/12/05,13:43:26,11,08,1, 11.9,1,1, -0.057, 10516.471, 474.451, 52925.962 25/12/05,13:43:26,12,08,1, 11.9,1,1, -0.057, 10516.495, 474.507, 52925.976 25/12/05,13:43:26,13,08,1, 11.9,1,1, -0.057, 10516.482, 474.495, 52925.923 25/12/05,13:43:26,14,08,1, 11.9,1,1, -0.057, 10516.485, 474.517, 52925.961 25/12/05,13:43:26,15,08,1, 11.9,1,1, -0.057, 10516.516, 474.516, 52925.930 25/12/05,13:43:26,16,08,1, 11.9,1,1, -0.057, 10516.510, 474.562, 52925.872 25/12/05,13:43:26,17,08,1, 11.9,1,1, -0.057, 10516.526, 474.578, 52925.919 25/12/05,13:43:26,18,08,1, 11.9,1,1, -0.057, 10516.532, 474.637, 52925.824 25/12/05,13:43:26,19,08,1, 11.9,1,1, -0.057, 10516.546, 474.634, 52925.880 25/12/05,13:43:27,00,08,1, 11.9,1,1, -0.053, 10516.537, 474.634, 52925.880 25/12/05,13:43:27,01,08,1, 11.9,1,1, -0.053, 10516.558, 474.647, 52925.900 25/12/05,13:43:27,02,08,1, 11.9,1,1, -0.053, 10516.566, 474.714, 52926.038 25/12/05,13:43:27,03,08,1, 11.9,1,1, -0.053, 10516.540, 474.715, 52925.942 25/12/05,13:43:27,04,08,1, 11.9,1,1, -0.053, 10516.576, 474.768, 52925.978 25/12/05,13:43:27,05,08,1, 11.9,1,1, -0.053, 10516.580, 474.757, 52925.953 25/12/05,13:43:27,06,08,1, 11.9,1,1, -0.053, 10516.587, 474.784, 52925.892 25/12/05,13:43:27,07,08,1, 11.9,1,1, -0.053, 10516.581, 474.785, 52925.904 25/12/05,13:43:27,08,08,1, 11.9,1,1, -0.053, 10516.574, 474.815, 52925.901 25/12/05,13:43:27,09,08,1, 11.9,1,1, -0.053, 10516.587, 474.832, 52925.887 25/12/05,13:43:27,10,08,1, 11.9,1,1, -0.053, 10516.620, 474.872, 52925.984 25/12/05,13:43:27,11,08,1, 11.9,1,1, -0.053, 10516.613, 474.889, 52925.978 25/12/05,13:43:27,12,08,1, 11.9,1,1, -0.053, 10516.601, 474.909, 52925.945 25/12/05,13:43:27,13,08,1, 11.9,1,1, -0.053, 10516.622, 474.906, 52925.962 25/12/05,13:43:27,14,08,1, 11.9,1,1, -0.053, 10516.619, 474.932, 52925.915 25/12/05,13:43:27,15,08,1, 11.9,1,1, -0.053, 10516.632, 474.972, 52925.880 25/12/05,13:43:27,16,08,1, 11.9,1,1, -0.053, 10516.625, 474.975, 52925.957 25/12/05,13:43:27,17,08,1, 11.9,1,1, -0.053, 10516.648, 474.997, 52925.971 25/12/05,13:43:27,18,08,1, 11.9,1,1, -0.053, 10516.649, 475.016, 52926.053 25/12/05,13:43:27,19,08,1, 11.9,1,1, -0.053, 10516.648, 475.061, 52926.037 25/12/05,13:43:28,00,08,1, 11.8,1,1, -0.051, 10516.646, 475.061, 52926.037 25/12/05,13:43:28,01,08,1, 11.8,1,1, -0.051, 10516.664, 475.088, 52926.090 25/12/05,13:43:28,02,08,1, 11.8,1,1, -0.051, 10516.680, 475.095, 52926.014 25/12/05,13:43:28,03,08,1, 11.8,1,1, -0.051, 10516.667, 475.107, 52925.878 25/12/05,13:43:28,04,08,1, 11.8,1,1, -0.051, 10516.667, 475.130, 52925.921 25/12/05,13:43:28,05,08,1, 11.8,1,1, -0.051, 10516.687, 475.158, 52925.955 25/12/05,13:43:28,06,08,1, 11.8,1,1, -0.051, 10516.696, 475.194, 52925.983 25/12/05,13:43:28,07,08,1, 11.8,1,1, -0.051, 10516.686, 475.244, 52926.045 25/12/05,13:43:28,08,08,1, 11.8,1,1, -0.051, 10516.704, 475.228, 52925.984 25/12/05,13:43:28,09,08,1, 11.8,1,1, -0.051, 10516.733, 475.223, 52925.891 25/12/05,13:43:28,10,08,1, 11.8,1,1, -0.051, 10516.680, 475.284, 52926.084 25/12/05,13:43:28,11,08,1, 11.8,1,1, -0.051, 10516.722, 475.287, 52926.070 25/12/05,13:43:28,12,08,1, 11.8,1,1, -0.051, 10516.725, 475.317, 52925.994 25/12/05,13:43:28,13,08,1, 11.8,1,1, -0.051, 10516.708, 475.338, 52926.000 25/12/05,13:43:28,14,08,1, 11.8,1,1, -0.051, 10516.745, 475.365, 52926.020 25/12/05,13:43:28,15,08,1, 11.8,1,1, -0.051, 10516.758, 475.373, 52926.049 25/12/05,13:43:28,16,08,1, 11.8,1,1, -0.051, 10516.758, 475.407, 52925.981 25/12/05,13:43:28,17,08,1, 11.8,1,1, -0.051, 10516.755, 475.424, 52926.085 25/12/05,13:43:28,18,08,1, 11.8,1,1, -0.051, 10516.769, 475.448, 52926.095 25/12/05,13:43:28,19,08,1, 11.8,1,1, -0.051, 10516.783, 475.447, 52926.030 25/12/05,13:43:29,00,08,1, 11.9,1,1, -0.061, 10516.779, 475.447, 52926.030 25/12/05,13:43:29,01,08,1, 11.9,1,1, -0.061, 10516.799, 475.495, 52926.058 25/12/05,13:43:29,02,08,1, 11.9,1,1, -0.061, 10516.791, 475.508, 52926.027 25/12/05,13:43:29,03,08,1, 11.9,1,1, -0.061, 10516.843, 475.535, 52926.049 25/12/05,13:43:29,04,08,1, 11.9,1,1, -0.061, 10516.829, 475.548, 52926.088 25/12/05,13:43:29,05,08,1, 11.9,1,1, -0.061, 10516.816, 475.573, 52926.046 25/12/05,13:43:29,06,08,1, 11.9,1,1, -0.061, 10516.818, 475.584, 52926.052 25/12/05,13:43:29,07,08,1, 11.9,1,1, -0.061, 10516.827, 475.624, 52925.982 25/12/05,13:43:29,08,08,1, 11.9,1,1, -0.061, 10516.846, 475.647, 52925.970 25/12/05,13:43:29,09,08,1, 11.9,1,1, -0.061, 10516.859, 475.676, 52925.995 25/12/05,13:43:29,10,08,1, 11.9,1,1, -0.061, 10516.870, 475.687, 52926.087 25/12/05,13:43:29,11,08,1, 11.9,1,1, -0.061, 10516.844, 475.717, 52926.088 25/12/05,13:43:29,12,08,1, 11.9,1,1, -0.061, 10516.878, 475.713, 52926.065 25/12/05,13:43:29,13,08,1, 11.9,1,1, -0.061, 10516.838, 475.717, 52926.120 25/12/05,13:43:29,14,08,1, 11.9,1,1, -0.061, 10516.885, 475.776, 52926.123 25/12/05,13:43:29,15,08,1, 11.9,1,1, -0.061, 10516.878, 475.758, 52926.094 25/12/05,13:43:29,16,08,1, 11.9,1,1, -0.061, 10516.873, 475.772, 52926.053 25/12/05,13:43:29,17,08,1, 11.9,1,1, -0.061, 10516.877, 475.813, 52926.039 25/12/05,13:43:29,18,08,1, 11.9,1,1, -0.061, 10516.838, 475.847, 52926.267 25/12/05,13:43:29,19,08,1, 11.9,1,1, -0.061, 10516.872, 475.849, 52926.138 25/12/05,13:43:30,00,07,1, 11.9,1,1, -0.057, 10516.871, 475.849, 52926.138 25/12/05,13:43:30,01,07,1, 11.9,1,1, -0.057, 10516.908, 475.857, 52926.072 25/12/05,13:43:30,02,07,1, 11.9,1,1, -0.057, 10516.931, 475.885, 52926.086 25/12/05,13:43:30,03,07,1, 11.9,1,1, -0.057, 10516.960, 475.904, 52926.041 25/12/05,13:43:30,04,07,1, 11.9,1,1, -0.057, 10516.949, 475.942, 52926.140 25/12/05,13:43:30,05,07,1, 11.9,1,1, -0.057, 10516.955, 475.955, 52926.129 25/12/05,13:43:30,06,07,1, 11.9,1,1, -0.057, 10516.952, 475.979, 52926.111 25/12/05,13:43:30,07,07,1, 11.9,1,1, -0.057, 10516.948, 475.999, 52926.091 25/12/05,13:43:30,08,07,1, 11.9,1,1, -0.057, 10516.964, 476.011, 52926.083 25/12/05,13:43:30,09,07,1, 11.9,1,1, -0.057, 10516.961, 476.036, 52926.118 25/12/05,13:43:30,10,07,1, 11.9,1,1, -0.057, 10516.978, 476.065, 52926.114 25/12/05,13:43:30,11,07,1, 11.9,1,1, -0.057, 10516.990, 476.099, 52926.151 25/12/05,13:43:30,12,07,1, 11.9,1,1, -0.057, 10517.001, 476.103, 52926.138 25/12/05,13:43:30,13,07,1, 11.9,1,1, -0.057, 10516.998, 476.106, 52926.186 25/12/05,13:43:30,14,07,1, 11.9,1,1, -0.057, 10516.995, 476.125, 52926.085 25/12/05,13:43:30,15,07,1, 11.9,1,1, -0.057, 10517.006, 476.142, 52926.043 25/12/05,13:43:30,16,07,1, 11.9,1,1, -0.057, 10517.005, 476.148, 52926.076 25/12/05,13:43:30,17,07,1, 11.9,1,1, -0.057, 10517.028, 476.166, 52926.049 25/12/05,13:43:30,18,07,1, 11.9,1,1, -0.057, 10517.058, 476.184, 52926.180 25/12/05,13:43:30,19,07,1, 11.9,1,1, -0.057, 10517.030, 476.229, 52926.187 25/12/05,13:43:31,00,07,1, 11.9,1,1, -0.056, 10517.030, 476.229, 52926.187 25/12/05,13:43:31,01,07,1, 11.9,1,1, -0.056, 10517.081, 476.261, 52926.250 25/12/05,13:43:31,02,07,1, 11.9,1,1, -0.056, 10517.045, 476.274, 52926.205 25/12/05,13:43:31,03,07,1, 11.9,1,1, -0.056, 10517.082, 476.289, 52926.208 25/12/05,13:43:31,04,07,1, 11.9,1,1, -0.056, 10517.084, 476.320, 52926.144 25/12/05,13:43:31,05,07,1, 11.9,1,1, -0.056, 10517.092, 476.343, 52926.190 25/12/05,13:43:31,06,07,1, 11.9,1,1, -0.056, 10517.100, 476.363, 52926.129 25/12/05,13:43:31,07,07,1, 11.9,1,1, -0.056, 10517.108, 476.346, 52926.215 25/12/05,13:43:31,08,07,1, 11.9,1,1, -0.056, 10517.111, 476.413, 52926.204 25/12/05,13:43:31,09,07,1, 11.9,1,1, -0.056, 10517.102, 476.409, 52926.135 25/12/05,13:43:31,10,07,1, 11.9,1,1, -0.056, 10517.110, 476.440, 52926.115 25/12/05,13:43:31,11,07,1, 11.9,1,1, -0.056, 10517.147, 476.458, 52926.171 25/12/05,13:43:31,12,07,1, 11.9,1,1, -0.056, 10517.118, 476.473, 52926.169 25/12/05,13:43:31,13,07,1, 11.9,1,1, -0.056, 10517.152, 476.498, 52926.270 25/12/05,13:43:31,14,07,1, 11.9,1,1, -0.056, 10517.151, 476.492, 52926.196 25/12/05,13:43:31,15,07,1, 11.9,1,1, -0.056, 10517.160, 476.515, 52926.218 25/12/05,13:43:31,16,07,1, 11.9,1,1, -0.056, 10517.152, 476.558, 52926.223 25/12/05,13:43:31,17,07,1, 11.9,1,1, -0.056, 10517.154, 476.559, 52926.198 25/12/05,13:43:31,18,07,1, 11.9,1,1, -0.056, 10517.190, 476.578, 52926.231 25/12/05,13:43:31,19,07,1, 11.9,1,1, -0.056, 10517.162, 476.594, 52926.254 25/12/05,13:43:32,00,07,1, 12.0,1,1, -0.060, 10517.155, 476.594, 52926.254 25/12/05,13:43:32,01,07,1, 12.0,1,1, -0.060, 10517.173, 476.649, 52926.195 25/12/05,13:43:32,02,07,1, 12.0,1,1, -0.060, 10517.176, 476.640, 52926.158 25/12/05,13:43:32,03,07,1, 12.0,1,1, -0.060, 10517.191, 476.677, 52926.242 25/12/05,13:43:32,04,07,1, 12.0,1,1, -0.060, 10517.207, 476.680, 52926.302 25/12/05,13:43:32,05,07,1, 12.0,1,1, -0.060, 10517.198, 476.698, 52926.253 25/12/05,13:43:32,06,07,1, 12.0,1,1, -0.060, 10517.193, 476.729, 52926.342 25/12/05,13:43:32,07,07,1, 12.0,1,1, -0.060, 10517.213, 476.748, 52926.389 25/12/05,13:43:32,08,07,1, 12.0,1,1, -0.060, 10517.234, 476.747, 52926.227 25/12/05,13:43:32,09,07,1, 12.0,1,1, -0.060, 10517.233, 476.749, 52926.238 25/12/05,13:43:32,10,07,1, 12.0,1,1, -0.060, 10517.212, 476.789, 52926.221 25/12/05,13:43:32,11,07,1, 12.0,1,1, -0.060, 10517.247, 476.822, 52926.280 25/12/05,13:43:32,12,07,1, 12.0,1,1, -0.060, 10517.254, 476.813, 52926.280 25/12/05,13:43:32,13,07,1, 12.0,1,1, -0.060, 10517.235, 476.817, 52926.359 25/12/05,13:43:32,14,07,1, 12.0,1,1, -0.060, 10517.246, 476.846, 52926.376 25/12/05,13:43:32,15,07,1, 12.0,1,1, -0.060, 10517.255, 476.857, 52926.282 25/12/05,13:43:32,16,07,1, 12.0,1,1, -0.060, 10517.267, 476.904, 52926.293 25/12/05,13:43:32,17,07,1, 12.0,1,1, -0.060, 10517.309, 476.896, 52926.261 25/12/05,13:43:32,18,07,1, 12.0,1,1, -0.060, 10517.287, 476.900, 52926.235 25/12/05,13:43:32,19,07,1, 12.0,1,1, -0.060, 10517.288, 476.930, 52926.284 25/12/05,13:43:33,00,08,1, 12.0,1,1, -0.061, 10517.280, 476.930, 52926.284 25/12/05,13:43:33,01,08,1, 12.0,1,1, -0.061, 10517.295, 476.948, 52926.283 25/12/05,13:43:33,02,08,1, 12.0,1,1, -0.061, 10517.313, 476.968, 52926.294 25/12/05,13:43:33,03,08,1, 12.0,1,1, -0.061, 10517.304, 476.981, 52926.322 25/12/05,13:43:33,04,08,1, 12.0,1,1, -0.061, 10517.326, 477.006, 52926.315 25/12/05,13:43:33,05,08,1, 12.0,1,1, -0.061, 10517.353, 477.026, 52926.363 25/12/05,13:43:33,06,08,1, 12.0,1,1, -0.061, 10517.345, 477.037, 52926.348 25/12/05,13:43:33,07,08,1, 12.0,1,1, -0.061, 10517.384, 477.070, 52926.401 25/12/05,13:43:33,08,08,1, 12.0,1,1, -0.061, 10517.333, 477.085, 52926.292 25/12/05,13:43:33,09,08,1, 12.0,1,1, -0.061, 10517.353, 477.084, 52926.340 25/12/05,13:43:33,10,08,1, 12.0,1,1, -0.061, 10517.357, 477.113, 52926.317 25/12/05,13:43:33,11,08,1, 12.0,1,1, -0.061, 10517.356, 477.113, 52926.360 25/12/05,13:43:33,12,08,1, 12.0,1,1, -0.061, 10517.376, 477.147, 52926.362 25/12/05,13:43:33,13,08,1, 12.0,1,1, -0.061, 10517.407, 477.162, 52926.330 25/12/05,13:43:33,14,08,1, 12.0,1,1, -0.061, 10517.396, 477.189, 52926.398 25/12/05,13:43:33,15,08,1, 12.0,1,1, -0.061, 10517.393, 477.154, 52926.336 25/12/05,13:43:33,16,08,1, 12.0,1,1, -0.061, 10517.424, 477.189, 52926.269 25/12/05,13:43:33,17,08,1, 12.0,1,1, -0.061, 10517.412, 477.210, 52926.340 25/12/05,13:43:33,18,08,1, 12.0,1,1, -0.061, 10517.414, 477.190, 52926.307 25/12/05,13:43:33,19,08,1, 12.0,1,1, -0.061, 10517.436, 477.210, 52926.337 25/12/05,13:43:34,00,07,1, 12.0,1,1, -0.065, 10517.430, 477.210, 52926.337 25/12/05,13:43:34,01,07,1, 12.0,1,1, -0.065, 10517.445, 477.264, 52926.388 25/12/05,13:43:34,02,07,1, 12.0,1,1, -0.065, 10517.448, 477.270, 52926.367 25/12/05,13:43:34,03,07,1, 12.0,1,1, -0.065, 10517.458, 477.276, 52926.371 25/12/05,13:43:34,04,07,1, 12.0,1,1, -0.065, 10517.469, 477.278, 52926.395 25/12/05,13:43:34,05,07,1, 12.0,1,1, -0.065, 10517.482, 477.310, 52926.352 25/12/05,13:43:34,06,07,1, 12.0,1,1, -0.065, 10517.479, 477.334, 52926.381 25/12/05,13:43:34,07,07,1, 12.0,1,1, -0.065, 10517.477, 477.351, 52926.393 25/12/05,13:43:34,08,07,1, 12.0,1,1, -0.065, 10517.502, 477.356, 52926.490 25/12/05,13:43:34,09,07,1, 12.0,1,1, -0.065, 10517.504, 477.342, 52926.427 25/12/05,13:43:34,10,07,1, 12.0,1,1, -0.065, 10517.523, 477.397, 52926.482 25/12/05,13:43:34,11,07,1, 12.0,1,1, -0.065, 10517.498, 477.387, 52926.349 25/12/05,13:43:34,12,07,1, 12.0,1,1, -0.065, 10517.537, 477.428, 52926.463 25/12/05,13:43:34,13,07,1, 12.0,1,1, -0.065, 10517.526, 477.401, 52926.372 25/12/05,13:43:34,14,07,1, 12.0,1,1, -0.065, 10517.535, 477.409, 52926.361 25/12/05,13:43:34,15,07,1, 12.0,1,1, -0.065, 10517.524, 477.446, 52926.409 25/12/05,13:43:34,16,07,1, 12.0,1,1, -0.065, 10517.520, 477.452, 52926.432 25/12/05,13:43:34,17,07,1, 12.0,1,1, -0.065, 10517.555, 477.469, 52926.439 25/12/05,13:43:34,18,07,1, 12.0,1,1, -0.065, 10517.561, 477.474, 52926.471 25/12/05,13:43:34,19,07,1, 12.0,1,1, -0.065, 10517.558, 477.502, 52926.504 25/12/05,13:43:35,00,08,1, 11.9,1,1, -0.064, 10517.555, 477.502, 52926.504 25/12/05,13:43:35,01,08,1, 11.9,1,1, -0.064, 10517.575, 477.494, 52926.482 25/12/05,13:43:35,02,08,1, 11.9,1,1, -0.064, 10517.602, 477.493, 52926.446 25/12/05,13:43:35,03,08,1, 11.9,1,1, -0.064, 10517.587, 477.538, 52926.395 25/12/05,13:43:35,04,08,1, 11.9,1,1, -0.064, 10517.611, 477.535, 52926.440 25/12/05,13:43:35,05,08,1, 11.9,1,1, -0.064, 10517.610, 477.564, 52926.439 25/12/05,13:43:35,06,08,1, 11.9,1,1, -0.064, 10517.634, 477.575, 52926.472 25/12/05,13:43:35,07,08,1, 11.9,1,1, -0.064, 10517.632, 477.573, 52926.468 25/12/05,13:43:35,08,08,1, 11.9,1,1, -0.064, 10517.645, 477.585, 52926.519 25/12/05,13:43:35,09,08,1, 11.9,1,1, -0.064, 10517.658, 477.593, 52926.468 25/12/05,13:43:35,10,08,1, 11.9,1,1, -0.064, 10517.635, 477.611, 52926.436 25/12/05,13:43:35,11,08,1, 11.9,1,1, -0.064, 10517.670, 477.633, 52926.495 25/12/05,13:43:35,12,08,1, 11.9,1,1, -0.064, 10517.651, 477.640, 52926.428 25/12/05,13:43:35,13,08,1, 11.9,1,1, -0.064, 10517.683, 477.656, 52926.517 25/12/05,13:43:35,14,08,1, 11.9,1,1, -0.064, 10517.685, 477.639, 52926.546 25/12/05,13:43:35,15,08,1, 11.9,1,1, -0.064, 10517.684, 477.672, 52926.563 25/12/05,13:43:35,16,08,1, 11.9,1,1, -0.064, 10517.688, 477.665, 52926.616 25/12/05,13:43:35,17,08,1, 11.9,1,1, -0.064, 10517.675, 477.678, 52926.573 25/12/05,13:43:35,18,08,1, 11.9,1,1, -0.064, 10517.702, 477.667, 52926.488 25/12/05,13:43:35,19,08,1, 11.9,1,1, -0.064, 10517.745, 477.682, 52926.468 25/12/05,13:43:36,00,08,1, 11.9,1,1, -0.055, 10517.739, 477.682, 52926.468 25/12/05,13:43:36,01,08,1, 11.9,1,1, -0.055, 10517.738, 477.712, 52926.543 25/12/05,13:43:36,02,08,1, 11.9,1,1, -0.055, 10517.729, 477.720, 52926.576 25/12/05,13:43:36,03,08,1, 11.9,1,1, -0.055, 10517.742, 477.756, 52926.648 25/12/05,13:43:36,04,08,1, 11.9,1,1, -0.055, 10517.763, 477.757, 52926.616 25/12/05,13:43:36,05,08,1, 11.9,1,1, -0.055, 10517.742, 477.781, 52926.563 25/12/05,13:43:36,06,08,1, 11.9,1,1, -0.055, 10517.781, 477.764, 52926.625 25/12/05,13:43:36,07,08,1, 11.9,1,1, -0.055, 10517.796, 477.793, 52926.625 25/12/05,13:43:36,08,08,1, 11.9,1,1, -0.055, 10517.782, 477.781, 52926.533 25/12/05,13:43:36,09,08,1, 11.9,1,1, -0.055, 10517.790, 477.794, 52926.510 25/12/05,13:43:36,10,08,1, 11.9,1,1, -0.055, 10517.799, 477.791, 52926.519 25/12/05,13:43:36,11,08,1, 11.9,1,1, -0.055, 10517.803, 477.802, 52926.562 25/12/05,13:43:36,12,08,1, 11.9,1,1, -0.055, 10517.819, 477.813, 52926.583 25/12/05,13:43:36,13,08,1, 11.9,1,1, -0.055, 10517.806, 477.839, 52926.596 25/12/05,13:43:36,14,08,1, 11.9,1,1, -0.055, 10517.828, 477.837, 52926.658 25/12/05,13:43:36,15,08,1, 11.9,1,1, -0.055, 10517.844, 477.846, 52926.628 25/12/05,13:43:36,16,08,1, 11.9,1,1, -0.055, 10517.830, 477.839, 52926.526 25/12/05,13:43:36,17,08,1, 11.9,1,1, -0.055, 10517.876, 477.846, 52926.507 25/12/05,13:43:36,18,08,1, 11.9,1,1, -0.055, 10517.852, 477.875, 52926.583 25/12/05,13:43:36,19,08,1, 11.9,1,1, -0.055, 10517.863, 477.884, 52926.577 25/12/05,13:43:37,00,08,1, 11.9,1,1, -0.054, 10517.856, 477.884, 52926.577 25/12/05,13:43:37,01,08,1, 11.9,1,1, -0.054, 10517.892, 477.915, 52926.656 25/12/05,13:43:37,02,08,1, 11.9,1,1, -0.054, 10517.878, 477.935, 52926.626 25/12/05,13:43:37,03,08,1, 11.9,1,1, -0.054, 10517.881, 477.922, 52926.618 25/12/05,13:43:37,04,08,1, 11.9,1,1, -0.054, 10517.876, 477.961, 52926.662 25/12/05,13:43:37,05,08,1, 11.9,1,1, -0.054, 10517.913, 477.943, 52926.536 25/12/05,13:43:37,06,08,1, 11.9,1,1, -0.054, 10517.906, 477.970, 52926.633 25/12/05,13:43:37,07,08,1, 11.9,1,1, -0.054, 10517.937, 477.947, 52926.639 25/12/05,13:43:37,08,08,1, 11.9,1,1, -0.054, 10517.916, 477.962, 52926.624 25/12/05,13:43:37,09,08,1, 11.9,1,1, -0.054, 10517.918, 477.942, 52926.637 25/12/05,13:43:37,10,08,1, 11.9,1,1, -0.054, 10517.925, 477.980, 52926.675 25/12/05,13:43:37,11,08,1, 11.9,1,1, -0.054, 10517.947, 477.979, 52926.687 25/12/05,13:43:37,12,08,1, 11.9,1,1, -0.054, 10517.951, 478.008, 52926.738 25/12/05,13:43:37,13,08,1, 11.9,1,1, -0.054, 10517.944, 478.003, 52926.672 25/12/05,13:43:37,14,08,1, 11.9,1,1, -0.054, 10517.956, 478.002, 52926.691 25/12/05,13:43:37,15,08,1, 11.9,1,1, -0.054, 10517.961, 477.998, 52926.602 25/12/05,13:43:37,16,08,1, 11.9,1,1, -0.054, 10518.001, 478.021, 52926.614 25/12/05,13:43:37,17,08,1, 11.9,1,1, -0.054, 10517.977, 478.017, 52926.614 25/12/05,13:43:37,18,08,1, 11.9,1,1, -0.054, 10517.964, 478.010, 52926.684 25/12/05,13:43:37,19,08,1, 11.9,1,1, -0.054, 10517.990, 478.030, 52926.675 25/12/05,13:43:38,00,08,1, 11.9,1,1, -0.052, 10517.989, 478.030, 52926.675 25/12/05,13:43:38,01,08,1, 11.9,1,1, -0.052, 10517.980, 478.056, 52926.718 25/12/05,13:43:38,02,08,1, 11.9,1,1, -0.052, 10518.017, 478.086, 52926.685 25/12/05,13:43:38,03,08,1, 11.9,1,1, -0.052, 10518.017, 478.049, 52926.584 25/12/05,13:43:38,04,08,1, 11.9,1,1, -0.052, 10518.031, 478.061, 52926.653 25/12/05,13:43:38,05,08,1, 11.9,1,1, -0.052, 10518.009, 478.083, 52926.712 25/12/05,13:43:38,06,08,1, 11.9,1,1, -0.052, 10518.024, 478.066, 52926.722 25/12/05,13:43:38,07,08,1, 11.9,1,1, -0.052, 10518.022, 478.092, 52926.781 25/12/05,13:43:38,08,08,1, 11.9,1,1, -0.052, 10518.037, 478.130, 52926.743 25/12/05,13:43:38,09,08,1, 11.9,1,1, -0.052, 10518.036, 478.121, 52926.763 25/12/05,13:43:38,10,08,1, 11.9,1,1, -0.052, 10518.038, 478.131, 52926.779 25/12/05,13:43:38,11,08,1, 11.9,1,1, -0.052, 10518.043, 478.125, 52926.649 25/12/05,13:43:38,12,08,1, 11.9,1,1, -0.052, 10518.041, 478.137, 52926.621 25/12/05,13:43:38,13,08,1, 11.9,1,1, -0.052, 10518.075, 478.152, 52926.765 25/12/05,13:43:38,14,08,1, 11.9,1,1, -0.052, 10518.055, 478.129, 52926.751 25/12/05,13:43:38,15,08,1, 11.9,1,1, -0.052, 10518.030, 478.127, 52926.831 25/12/05,13:43:38,16,08,1, 11.9,1,1, -0.052, 10518.055, 478.165, 52926.857 25/12/05,13:43:38,17,08,1, 11.9,1,1, -0.052, 10518.043, 478.170, 52926.742 25/12/05,13:43:38,18,08,1, 11.9,1,1, -0.052, 10518.066, 478.157, 52926.794 25/12/05,13:43:38,19,08,1, 11.9,1,1, -0.052, 10518.095, 478.194, 52926.785 25/12/05,13:43:39,00,08,1, 11.9,1,1, -0.054, 10518.090, 478.194, 52926.785 25/12/05,13:43:39,01,08,1, 11.9,1,1, -0.054, 10518.068, 478.204, 52926.691 25/12/05,13:43:39,02,08,1, 11.9,1,1, -0.054, 10518.081, 478.216, 52926.759 25/12/05,13:43:39,03,08,1, 11.9,1,1, -0.054, 10518.094, 478.207, 52926.717 25/12/05,13:43:39,04,08,1, 11.9,1,1, -0.054, 10518.103, 478.216, 52926.761 25/12/05,13:43:39,05,08,1, 11.9,1,1, -0.054, 10518.074, 478.221, 52926.786 25/12/05,13:43:39,06,08,1, 11.9,1,1, -0.054, 10518.087, 478.230, 52926.858 25/12/05,13:43:39,07,08,1, 11.9,1,1, -0.054, 10518.112, 478.232, 52926.769 25/12/05,13:43:39,08,08,1, 11.9,1,1, -0.054, 10518.071, 478.229, 52926.860 25/12/05,13:43:39,09,08,1, 11.9,1,1, -0.054, 10518.120, 478.217, 52926.788 25/12/05,13:43:39,10,08,1, 11.9,1,1, -0.054, 10518.121, 478.232, 52926.860 25/12/05,13:43:39,11,08,1, 11.9,1,1, -0.054, 10518.150, 478.251, 52926.756 25/12/05,13:43:39,12,08,1, 11.9,1,1, -0.054, 10518.121, 478.276, 52926.840 25/12/05,13:43:39,13,08,1, 11.9,1,1, -0.054, 10518.108, 478.264, 52926.776 25/12/05,13:43:39,14,08,1, 11.9,1,1, -0.054, 10518.149, 478.271, 52926.869 25/12/05,13:43:39,15,08,1, 11.9,1,1, -0.054, 10518.134, 478.275, 52926.855 25/12/05,13:43:39,16,08,1, 11.9,1,1, -0.054, 10518.147, 478.283, 52926.783 25/12/05,13:43:39,17,08,1, 11.9,1,1, -0.054, 10518.154, 478.274, 52926.749 25/12/05,13:43:39,18,08,1, 11.9,1,1, -0.054, 10518.163, 478.276, 52926.800 25/12/05,13:43:39,19,08,1, 11.9,1,1, -0.054, 10518.156, 478.292, 52926.740 25/12/05,13:43:40,00,08,1, 11.9,1,1, -0.055, 10518.148, 478.292, 52926.740 25/12/05,13:43:40,01,08,1, 11.9,1,1, -0.055, 10518.143, 478.323, 52926.902 25/12/05,13:43:40,02,08,1, 11.9,1,1, -0.055, 10518.171, 478.326, 52926.885 25/12/05,13:43:40,03,08,1, 11.9,1,1, -0.055, 10518.185, 478.297, 52926.927 25/12/05,13:43:40,04,08,1, 11.9,1,1, -0.055, 10518.147, 478.322, 52926.872 25/12/05,13:43:40,05,08,1, 11.9,1,1, -0.055, 10518.165, 478.334, 52926.896 25/12/05,13:43:40,06,08,1, 11.9,1,1, -0.055, 10518.172, 478.339, 52926.831 25/12/05,13:43:40,07,08,1, 11.9,1,1, -0.055, 10518.167, 478.326, 52926.865 25/12/05,13:43:40,08,08,1, 11.9,1,1, -0.055, 10518.172, 478.355, 52926.871 25/12/05,13:43:40,09,08,1, 11.9,1,1, -0.055, 10518.189, 478.372, 52926.890 25/12/05,13:43:40,10,08,1, 11.9,1,1, -0.055, 10518.187, 478.360, 52926.868 25/12/05,13:43:40,11,08,1, 11.9,1,1, -0.055, 10518.194, 478.342, 52926.848 25/12/05,13:43:40,12,08,1, 11.9,1,1, -0.055, 10518.192, 478.337, 52926.877 25/12/05,13:43:40,13,08,1, 11.9,1,1, -0.055, 10518.203, 478.367, 52926.944 25/12/05,13:43:40,14,08,1, 11.9,1,1, -0.055, 10518.186, 478.368, 52926.939 25/12/05,13:43:40,15,08,1, 11.9,1,1, -0.055, 10518.166, 478.344, 52926.954 25/12/05,13:43:40,16,08,1, 11.9,1,1, -0.055, 10518.176, 478.389, 52926.970 25/12/05,13:43:40,17,08,1, 11.9,1,1, -0.055, 10518.175, 478.398, 52926.984 25/12/05,13:43:40,18,08,1, 11.9,1,1, -0.055, 10518.169, 478.391, 52926.969 25/12/05,13:43:40,19,08,1, 11.9,1,1, -0.055, 10518.185, 478.387, 52926.913 25/12/05,13:43:41,00,08,1, 12.0,1,1, -0.055, 10518.181, 478.387, 52926.913 25/12/05,13:43:41,01,08,1, 12.0,1,1, -0.055, 10518.182, 478.402, 52926.960 25/12/05,13:43:41,02,08,1, 12.0,1,1, -0.055, 10518.197, 478.369, 52926.946 25/12/05,13:43:41,03,08,1, 12.0,1,1, -0.055, 10518.188, 478.390, 52926.958 25/12/05,13:43:41,04,08,1, 12.0,1,1, -0.055, 10518.201, 478.388, 52926.962 25/12/05,13:43:41,05,08,1, 12.0,1,1, -0.055, 10518.195, 478.418, 52926.950 25/12/05,13:43:41,06,08,1, 12.0,1,1, -0.055, 10518.185, 478.399, 52927.026 25/12/05,13:43:41,07,08,1, 12.0,1,1, -0.055, 10518.213, 478.434, 52927.016 25/12/05,13:43:41,08,08,1, 12.0,1,1, -0.055, 10518.195, 478.430, 52926.994 25/12/05,13:43:41,09,08,1, 12.0,1,1, -0.055, 10518.206, 478.455, 52927.099 25/12/05,13:43:41,10,08,1, 12.0,1,1, -0.055, 10518.175, 478.425, 52926.995 25/12/05,13:43:41,11,08,1, 12.0,1,1, -0.055, 10518.208, 478.453, 52927.230 25/12/05,13:43:41,12,08,1, 12.0,1,1, -0.055, 10518.224, 478.436, 52926.902 25/12/05,13:43:41,13,08,1, 12.0,1,1, -0.055, 10518.207, 478.436, 52926.968 25/12/05,13:43:41,14,08,1, 12.0,1,1, -0.055, 10518.205, 478.475, 52927.029 25/12/05,13:43:41,15,08,1, 12.0,1,1, -0.055, 10518.200, 478.479, 52927.059 25/12/05,13:43:41,16,08,1, 12.0,1,1, -0.055, 10518.188, 478.473, 52926.995 25/12/05,13:43:41,17,08,1, 12.0,1,1, -0.055, 10518.185, 478.476, 52927.008 25/12/05,13:43:41,18,08,1, 12.0,1,1, -0.055, 10518.222, 478.448, 52926.849 25/12/05,13:43:41,19,08,1, 12.0,1,1, -0.055, 10518.193, 478.499, 52927.078 25/12/05,13:43:42,00,08,1, 11.9,1,1, -0.064, 10518.190, 478.499, 52927.078 25/12/05,13:43:42,01,08,1, 11.9,1,1, -0.064, 10518.199, 478.502, 52927.066 25/12/05,13:43:42,02,08,1, 11.9,1,1, -0.064, 10518.213, 478.498, 52927.039 25/12/05,13:43:42,03,08,1, 11.9,1,1, -0.064, 10518.230, 478.515, 52927.147 25/12/05,13:43:42,04,08,1, 11.9,1,1, -0.064, 10518.196, 478.507, 52927.069 25/12/05,13:43:42,05,08,1, 11.9,1,1, -0.064, 10518.191, 478.517, 52927.092 25/12/05,13:43:42,06,08,1, 11.9,1,1, -0.064, 10518.204, 478.520, 52927.078 25/12/05,13:43:42,07,08,1, 11.9,1,1, -0.064, 10518.221, 478.524, 52927.080 25/12/05,13:43:42,08,08,1, 11.9,1,1, -0.064, 10518.171, 478.530, 52927.098 25/12/05,13:43:42,09,08,1, 11.9,1,1, -0.064, 10518.178, 478.514, 52927.089 25/12/05,13:43:42,10,08,1, 11.9,1,1, -0.064, 10518.170, 478.532, 52927.043 25/12/05,13:43:42,11,08,1, 11.9,1,1, -0.064, 10518.184, 478.535, 52927.073 25/12/05,13:43:42,12,08,1, 11.9,1,1, -0.064, 10518.201, 478.537, 52927.077 25/12/05,13:43:42,13,08,1, 11.9,1,1, -0.064, 10518.219, 478.544, 52927.137 25/12/05,13:43:42,14,08,1, 11.9,1,1, -0.064, 10518.204, 478.553, 52927.133 25/12/05,13:43:42,15,08,1, 11.9,1,1, -0.064, 10518.206, 478.561, 52927.186 25/12/05,13:43:42,16,08,1, 11.9,1,1, -0.064, 10518.206, 478.564, 52927.199 25/12/05,13:43:42,17,08,1, 11.9,1,1, -0.064, 10518.190, 478.555, 52927.204 25/12/05,13:43:42,18,08,1, 11.9,1,1, -0.064, 10518.188, 478.557, 52927.200 25/12/05,13:43:42,19,08,1, 11.9,1,1, -0.064, 10518.211, 478.582, 52927.086 25/12/05,13:43:43,00,08,1, 11.9,1,1, -0.054, 10518.206, 478.582, 52927.086 25/12/05,13:43:43,01,08,1, 11.9,1,1, -0.054, 10518.202, 478.597, 52927.169 25/12/05,13:43:43,02,08,1, 11.9,1,1, -0.054, 10518.180, 478.582, 52927.102 25/12/05,13:43:43,03,08,1, 11.9,1,1, -0.054, 10518.194, 478.586, 52927.161 25/12/05,13:43:43,04,08,1, 11.9,1,1, -0.054, 10518.189, 478.602, 52927.226 25/12/05,13:43:43,05,08,1, 11.9,1,1, -0.054, 10518.210, 478.608, 52927.174 25/12/05,13:43:43,06,08,1, 11.9,1,1, -0.054, 10518.163, 478.618, 52927.220 25/12/05,13:43:43,07,08,1, 11.9,1,1, -0.054, 10518.175, 478.624, 52927.279 25/12/05,13:43:43,08,08,1, 11.9,1,1, -0.054, 10518.195, 478.616, 52927.211 25/12/05,13:43:43,09,08,1, 11.9,1,1, -0.054, 10518.211, 478.618, 52927.212 25/12/05,13:43:43,10,08,1, 11.9,1,1, -0.054, 10518.203, 478.652, 52927.190 25/12/05,13:43:43,11,08,1, 11.9,1,1, -0.054, 10518.189, 478.630, 52927.166 25/12/05,13:43:43,12,08,1, 11.9,1,1, -0.054, 10518.174, 478.643, 52927.192 25/12/05,13:43:43,13,08,1, 11.9,1,1, -0.054, 10518.184, 478.655, 52927.231 25/12/05,13:43:43,14,08,1, 11.9,1,1, -0.054, 10518.171, 478.675, 52927.275 25/12/05,13:43:43,15,08,1, 11.9,1,1, -0.054, 10518.190, 478.668, 52927.280 25/12/05,13:43:43,16,08,1, 11.9,1,1, -0.054, 10518.175, 478.675, 52927.196 25/12/05,13:43:43,17,08,1, 11.9,1,1, -0.054, 10518.162, 478.666, 52927.322 25/12/05,13:43:43,18,08,1, 11.9,1,1, -0.054, 10518.183, 478.684, 52927.257 25/12/05,13:43:43,19,08,1, 11.9,1,1, -0.054, 10518.204, 478.683, 52927.185 25/12/05,13:43:44,00,08,1, 11.9,1,1, -0.054, 10518.198, 478.683, 52927.185 25/12/05,13:43:44,01,08,1, 11.9,1,1, -0.054, 10518.171, 478.727, 52927.245 25/12/05,13:43:44,02,08,1, 11.9,1,1, -0.054, 10518.196, 478.747, 52927.301 25/12/05,13:43:44,03,08,1, 11.9,1,1, -0.054, 10518.184, 478.723, 52927.369 25/12/05,13:43:44,04,08,1, 11.9,1,1, -0.054, 10518.184, 478.728, 52927.380 25/12/05,13:43:44,05,08,1, 11.9,1,1, -0.054, 10518.162, 478.707, 52927.318 25/12/05,13:43:44,06,08,1, 11.9,1,1, -0.054, 10518.192, 478.716, 52927.270 25/12/05,13:43:44,07,08,1, 11.9,1,1, -0.054, 10518.166, 478.729, 52927.288 25/12/05,13:43:44,08,08,1, 11.9,1,1, -0.054, 10518.184, 478.733, 52927.274 25/12/05,13:43:44,09,08,1, 11.9,1,1, -0.054, 10518.188, 478.777, 52927.238 25/12/05,13:43:44,10,08,1, 11.9,1,1, -0.054, 10518.173, 478.758, 52927.355 25/12/05,13:43:44,11,08,1, 11.9,1,1, -0.054, 10518.182, 478.779, 52927.329 25/12/05,13:43:44,12,08,1, 11.9,1,1, -0.054, 10518.185, 478.802, 52927.324 25/12/05,13:43:44,13,08,1, 11.9,1,1, -0.054, 10518.174, 478.792, 52927.359 25/12/05,13:43:44,14,08,1, 11.9,1,1, -0.054, 10518.164, 478.808, 52927.363 25/12/05,13:43:44,15,08,1, 11.9,1,1, -0.054, 10518.181, 478.813, 52927.358 25/12/05,13:43:44,16,08,1, 11.9,1,1, -0.054, 10518.158, 478.845, 52927.394 25/12/05,13:43:44,17,08,1, 11.9,1,1, -0.054, 10518.163, 478.840, 52927.411 25/12/05,13:43:44,18,08,1, 11.9,1,1, -0.054, 10518.171, 478.863, 52927.378 25/12/05,13:43:44,19,08,1, 11.9,1,1, -0.054, 10518.153, 478.865, 52927.388 25/12/05,13:43:45,00,08,1, 11.9,1,1, -0.058, 10518.148, 478.865, 52927.388 25/12/05,13:43:45,01,08,1, 11.9,1,1, -0.058, 10518.163, 478.876, 52927.443 25/12/05,13:43:45,02,08,1, 11.9,1,1, -0.058, 10518.149, 478.883, 52927.462 25/12/05,13:43:45,03,08,1, 11.9,1,1, -0.058, 10518.152, 478.897, 52927.427 25/12/05,13:43:45,04,08,1, 11.9,1,1, -0.058, 10518.147, 478.919, 52927.444 25/12/05,13:43:45,05,08,1, 11.9,1,1, -0.058, 10518.163, 478.916, 52927.438 25/12/05,13:43:45,06,08,1, 11.9,1,1, -0.058, 10518.134, 478.916, 52927.452 25/12/05,13:43:45,07,08,1, 11.9,1,1, -0.058, 10518.127, 478.925, 52927.488 25/12/05,13:43:45,08,08,1, 11.9,1,1, -0.058, 10518.148, 478.954, 52927.522 25/12/05,13:43:45,09,08,1, 11.9,1,1, -0.058, 10518.138, 478.977, 52927.522 25/12/05,13:43:45,10,08,1, 11.9,1,1, -0.058, 10518.134, 478.976, 52927.553 25/12/05,13:43:45,11,08,1, 11.9,1,1, -0.058, 10518.131, 478.970, 52927.536 25/12/05,13:43:45,12,08,1, 11.9,1,1, -0.058, 10518.109, 479.013, 52927.504 25/12/05,13:43:45,13,08,1, 11.9,1,1, -0.058, 10518.110, 479.015, 52927.434 25/12/05,13:43:45,14,08,1, 11.9,1,1, -0.058, 10518.121, 478.995, 52927.476 25/12/05,13:43:45,15,08,1, 11.9,1,1, -0.058, 10518.140, 478.998, 52927.499 25/12/05,13:43:45,16,08,1, 11.9,1,1, -0.058, 10518.114, 479.021, 52927.494 25/12/05,13:43:45,17,08,1, 11.9,1,1, -0.058, 10518.105, 479.028, 52927.538 25/12/05,13:43:45,18,08,1, 11.9,1,1, -0.058, 10518.106, 479.042, 52927.626 25/12/05,13:43:45,19,08,1, 11.9,1,1, -0.058, 10518.117, 479.073, 52927.550 25/12/05,13:43:46,00,08,1, 11.9,1,1, -0.055, 10518.115, 479.073, 52927.550 25/12/05,13:43:46,01,08,1, 11.9,1,1, -0.055, 10518.108, 479.085, 52927.572 25/12/05,13:43:46,02,08,1, 11.9,1,1, -0.055, 10518.094, 479.108, 52927.539 25/12/05,13:43:46,03,08,1, 11.9,1,1, -0.055, 10518.097, 479.096, 52927.656 25/12/05,13:43:46,04,08,1, 11.9,1,1, -0.055, 10518.092, 479.121, 52927.583 25/12/05,13:43:46,05,08,1, 11.9,1,1, -0.055, 10518.104, 479.130, 52927.596 25/12/05,13:43:46,06,08,1, 11.9,1,1, -0.055, 10518.077, 479.161, 52927.676 25/12/05,13:43:46,07,08,1, 11.9,1,1, -0.055, 10518.095, 479.165, 52927.669 25/12/05,13:43:46,08,08,1, 11.9,1,1, -0.055, 10518.078, 479.184, 52927.608 25/12/05,13:43:46,09,08,1, 11.9,1,1, -0.055, 10518.044, 479.198, 52927.681 25/12/05,13:43:46,10,08,1, 11.9,1,1, -0.055, 10518.082, 479.188, 52927.626 25/12/05,13:43:46,11,08,1, 11.9,1,1, -0.055, 10518.077, 479.202, 52927.626 25/12/05,13:43:46,12,08,1, 11.9,1,1, -0.055, 10518.082, 479.228, 52927.628 25/12/05,13:43:46,13,08,1, 11.9,1,1, -0.055, 10518.057, 479.258, 52927.627 25/12/05,13:43:46,14,08,1, 11.9,1,1, -0.055, 10518.041, 479.240, 52927.701 25/12/05,13:43:46,15,08,1, 11.9,1,1, -0.055, 10518.055, 479.268, 52927.745 25/12/05,13:43:46,16,08,1, 11.9,1,1, -0.055, 10518.022, 479.265, 52927.782 25/12/05,13:43:46,17,08,1, 11.9,1,1, -0.055, 10518.031, 479.281, 52927.798 25/12/05,13:43:46,18,08,1, 11.9,1,1, -0.055, 10518.048, 479.314, 52927.789 25/12/05,13:43:46,19,08,1, 11.9,1,1, -0.055, 10518.046, 479.349, 52927.744 25/12/05,13:43:47,00,08,1, 12.0,1,1, -0.054, 10518.039, 479.349, 52927.744 25/12/05,13:43:47,01,08,1, 12.0,1,1, -0.054, 10518.035, 479.348, 52927.705 25/12/05,13:43:47,02,08,1, 12.0,1,1, -0.054, 10518.015, 479.372, 52927.714 25/12/05,13:43:47,03,08,1, 12.0,1,1, -0.054, 10518.028, 479.389, 52927.771 25/12/05,13:43:47,04,08,1, 12.0,1,1, -0.054, 10518.029, 479.369, 52927.806 25/12/05,13:43:47,05,08,1, 12.0,1,1, -0.054, 10517.998, 479.395, 52927.801 25/12/05,13:43:47,06,08,1, 12.0,1,1, -0.054, 10518.028, 479.422, 52927.810 25/12/05,13:43:47,07,08,1, 12.0,1,1, -0.054, 10518.005, 479.424, 52927.739 25/12/05,13:43:47,08,08,1, 12.0,1,1, -0.054, 10517.978, 479.456, 52927.782 25/12/05,13:43:47,09,08,1, 12.0,1,1, -0.054, 10517.992, 479.461, 52927.855 25/12/05,13:43:47,10,08,1, 12.0,1,1, -0.054, 10517.995, 479.492, 52927.835 25/12/05,13:43:47,11,08,1, 12.0,1,1, -0.054, 10517.986, 479.473, 52927.802 25/12/05,13:43:47,12,08,1, 12.0,1,1, -0.054, 10517.986, 479.475, 52927.809 25/12/05,13:43:47,13,08,1, 12.0,1,1, -0.054, 10517.984, 479.515, 52927.878 25/12/05,13:43:47,14,08,1, 12.0,1,1, -0.054, 10517.951, 479.512, 52927.840 25/12/05,13:43:47,15,08,1, 12.0,1,1, -0.054, 10517.961, 479.525, 52927.834 25/12/05,13:43:47,16,08,1, 12.0,1,1, -0.054, 10517.951, 479.532, 52927.802 25/12/05,13:43:47,17,08,1, 12.0,1,1, -0.054, 10517.949, 479.574, 52927.876 25/12/05,13:43:47,18,08,1, 12.0,1,1, -0.054, 10517.973, 479.576, 52927.905 25/12/05,13:43:47,19,08,1, 12.0,1,1, -0.054, 10517.976, 479.582, 52927.871 25/12/05,13:43:48,00,08,1, 11.9,1,1, -0.063, 10517.973, 479.582, 52927.871 25/12/05,13:43:48,01,08,1, 11.9,1,1, -0.063, 10517.962, 479.626, 52927.915 25/12/05,13:43:48,02,08,1, 11.9,1,1, -0.063, 10517.928, 479.650, 52927.909 25/12/05,13:43:48,03,08,1, 11.9,1,1, -0.063, 10517.953, 479.651, 52927.938 25/12/05,13:43:48,04,08,1, 11.9,1,1, -0.063, 10517.911, 479.658, 52928.009 25/12/05,13:43:48,05,08,1, 11.9,1,1, -0.063, 10517.935, 479.681, 52927.874 25/12/05,13:43:48,06,08,1, 11.9,1,1, -0.063, 10517.915, 479.702, 52927.972 25/12/05,13:43:48,07,08,1, 11.9,1,1, -0.063, 10517.911, 479.712, 52927.906 25/12/05,13:43:48,08,08,1, 11.9,1,1, -0.063, 10517.917, 479.718, 52927.993 25/12/05,13:43:48,09,08,1, 11.9,1,1, -0.063, 10517.931, 479.727, 52927.951 25/12/05,13:43:48,10,08,1, 11.9,1,1, -0.063, 10517.902, 479.735, 52928.013 25/12/05,13:43:48,11,08,1, 11.9,1,1, -0.063, 10517.906, 479.750, 52928.007 25/12/05,13:43:48,12,08,1, 11.9,1,1, -0.063, 10517.893, 479.778, 52928.046 25/12/05,13:43:48,13,08,1, 11.9,1,1, -0.063, 10517.878, 479.772, 52927.991 25/12/05,13:43:48,14,08,1, 11.9,1,1, -0.063, 10517.908, 479.801, 52927.955 25/12/05,13:43:48,15,08,1, 11.9,1,1, -0.063, 10517.887, 479.813, 52928.003 25/12/05,13:43:48,16,08,1, 11.9,1,1, -0.063, 10517.898, 479.834, 52928.017 25/12/05,13:43:48,17,08,1, 11.9,1,1, -0.063, 10517.884, 479.851, 52928.069 25/12/05,13:43:48,18,08,1, 11.9,1,1, -0.063, 10517.884, 479.873, 52928.054 25/12/05,13:43:48,19,08,1, 11.9,1,1, -0.063, 10517.864, 479.879, 52927.941 25/12/05,13:43:49,00,08,1, 11.9,1,1, -0.058, 10517.856, 479.879, 52927.941 25/12/05,13:43:49,01,08,1, 11.9,1,1, -0.058, 10517.843, 479.922, 52928.107 25/12/05,13:43:49,02,08,1, 11.9,1,1, -0.058, 10517.845, 479.929, 52928.076 25/12/05,13:43:49,03,08,1, 11.9,1,1, -0.058, 10517.849, 479.955, 52928.086 25/12/05,13:43:49,04,08,1, 11.9,1,1, -0.058, 10517.837, 479.969, 52928.057 25/12/05,13:43:49,05,08,1, 11.9,1,1, -0.058, 10517.858, 479.982, 52928.121 25/12/05,13:43:49,06,08,1, 11.9,1,1, -0.058, 10517.821, 479.984, 52928.160 25/12/05,13:43:49,07,08,1, 11.9,1,1, -0.058, 10517.850, 480.019, 52928.183 25/12/05,13:43:49,08,08,1, 11.9,1,1, -0.058, 10517.832, 480.053, 52928.265 25/12/05,13:43:49,09,08,1, 11.9,1,1, -0.058, 10517.822, 480.061, 52928.208 25/12/05,13:43:49,10,08,1, 11.9,1,1, -0.058, 10517.819, 480.038, 52928.109 25/12/05,13:43:49,11,08,1, 11.9,1,1, -0.058, 10517.794, 480.072, 52928.211 25/12/05,13:43:49,12,08,1, 11.9,1,1, -0.058, 10517.796, 480.105, 52928.184 25/12/05,13:43:49,13,08,1, 11.9,1,1, -0.058, 10517.806, 480.085, 52927.947 25/12/05,13:43:49,14,08,1, 11.9,1,1, -0.058, 10517.772, 480.152, 52928.238 25/12/05,13:43:49,15,08,1, 11.9,1,1, -0.058, 10517.777, 480.137, 52928.307 25/12/05,13:43:49,16,08,1, 11.9,1,1, -0.058, 10517.771, 480.165, 52928.300 25/12/05,13:43:49,17,08,1, 11.9,1,1, -0.058, 10517.762, 480.139, 52928.247 25/12/05,13:43:49,18,08,1, 11.9,1,1, -0.058, 10517.766, 480.162, 52928.336 25/12/05,13:43:49,19,08,1, 11.9,1,1, -0.058, 10517.750, 480.187, 52928.339 25/12/05,13:43:50,00,08,1, 11.9,1,1, -0.053, 10517.747, 480.187, 52928.339 25/12/05,13:43:50,01,08,1, 11.9,1,1, -0.053, 10517.764, 480.210, 52928.315 25/12/05,13:43:50,02,08,1, 11.9,1,1, -0.053, 10517.724, 480.211, 52928.256 25/12/05,13:43:50,03,08,1, 11.9,1,1, -0.053, 10517.745, 480.251, 52928.295 25/12/05,13:43:50,04,08,1, 11.9,1,1, -0.053, 10517.738, 480.268, 52928.344 25/12/05,13:43:50,05,08,1, 11.9,1,1, -0.053, 10517.721, 480.296, 52928.384 25/12/05,13:43:50,06,08,1, 11.9,1,1, -0.053, 10517.731, 480.295, 52928.437 25/12/05,13:43:50,07,08,1, 11.9,1,1, -0.053, 10517.718, 480.301, 52928.374 25/12/05,13:43:50,08,08,1, 11.9,1,1, -0.053, 10517.728, 480.316, 52928.383 25/12/05,13:43:50,09,08,1, 11.9,1,1, -0.053, 10517.704, 480.313, 52928.320 25/12/05,13:43:50,10,08,1, 11.9,1,1, -0.053, 10517.702, 480.335, 52928.343 25/12/05,13:43:50,11,08,1, 11.9,1,1, -0.053, 10517.695, 480.347, 52928.431 25/12/05,13:43:50,12,08,1, 11.9,1,1, -0.053, 10517.683, 480.373, 52928.478 25/12/05,13:43:50,13,08,1, 11.9,1,1, -0.053, 10517.706, 480.379, 52928.553 25/12/05,13:43:50,14,08,1, 11.9,1,1, -0.053, 10517.703, 480.382, 52928.462 25/12/05,13:43:50,15,08,1, 11.9,1,1, -0.053, 10517.706, 480.407, 52928.527 25/12/05,13:43:50,16,08,1, 11.9,1,1, -0.053, 10517.703, 480.414, 52928.447 25/12/05,13:43:50,17,08,1, 11.9,1,1, -0.053, 10517.672, 480.421, 52928.419 25/12/05,13:43:50,18,08,1, 11.9,1,1, -0.053, 10517.670, 480.434, 52928.441 25/12/05,13:43:50,19,08,1, 11.9,1,1, -0.053, 10517.672, 480.452, 52928.478 25/12/05,13:43:51,00,08,1, 11.9,1,1, -0.057, 10517.664, 480.452, 52928.478 25/12/05,13:43:51,01,08,1, 11.9,1,1, -0.057, 10517.647, 480.482, 52928.443 25/12/05,13:43:51,02,08,1, 11.9,1,1, -0.057, 10517.674, 480.492, 52928.476 25/12/05,13:43:51,03,08,1, 11.9,1,1, -0.057, 10517.652, 480.508, 52928.499 25/12/05,13:43:51,04,08,1, 11.9,1,1, -0.057, 10517.657, 480.527, 52928.543 25/12/05,13:43:51,05,08,1, 11.9,1,1, -0.057, 10517.639, 480.543, 52928.600 25/12/05,13:43:51,06,08,1, 11.9,1,1, -0.057, 10517.626, 480.538, 52928.507 25/12/05,13:43:51,07,08,1, 11.9,1,1, -0.057, 10517.621, 480.557, 52928.510 25/12/05,13:43:51,08,08,1, 11.9,1,1, -0.057, 10517.624, 480.564, 52928.508 25/12/05,13:43:51,09,08,1, 11.9,1,1, -0.057, 10517.636, 480.573, 52928.619 25/12/05,13:43:51,10,08,1, 11.9,1,1, -0.057, 10517.626, 480.598, 52928.628 25/12/05,13:43:51,11,08,1, 11.9,1,1, -0.057, 10517.618, 480.609, 52928.605 25/12/05,13:43:51,12,08,1, 11.9,1,1, -0.057, 10517.611, 480.639, 52928.608 25/12/05,13:43:51,13,08,1, 11.9,1,1, -0.057, 10517.611, 480.648, 52928.579 25/12/05,13:43:51,14,08,1, 11.9,1,1, -0.057, 10517.609, 480.648, 52928.563 25/12/05,13:43:51,15,08,1, 11.9,1,1, -0.057, 10517.588, 480.658, 52928.582 25/12/05,13:43:51,16,08,1, 11.9,1,1, -0.057, 10517.595, 480.639, 52928.562 25/12/05,13:43:51,17,08,1, 11.9,1,1, -0.057, 10517.598, 480.661, 52928.641 25/12/05,13:43:51,18,08,1, 11.9,1,1, -0.057, 10517.624, 480.673, 52928.688 25/12/05,13:43:51,19,08,1, 11.9,1,1, -0.057, 10517.622, 480.714, 52928.720 25/12/05,13:43:52,00,08,1, 11.9,1,1, -0.056, 10517.614, 480.714, 52928.720 25/12/05,13:43:52,01,08,1, 11.9,1,1, -0.056, 10517.592, 480.727, 52928.731 25/12/05,13:43:52,02,08,1, 11.9,1,1, -0.056, 10517.606, 480.729, 52928.701 25/12/05,13:43:52,03,08,1, 11.9,1,1, -0.056, 10517.559, 480.759, 52928.665 25/12/05,13:43:52,04,08,1, 11.9,1,1, -0.056, 10517.557, 480.751, 52928.635 25/12/05,13:43:52,05,08,1, 11.9,1,1, -0.056, 10517.572, 480.782, 52928.660 25/12/05,13:43:52,06,08,1, 11.9,1,1, -0.056, 10517.567, 480.767, 52928.764 25/12/05,13:43:52,07,08,1, 11.9,1,1, -0.056, 10517.572, 480.793, 52928.773 25/12/05,13:43:52,08,08,1, 11.9,1,1, -0.056, 10517.546, 480.806, 52928.780 25/12/05,13:43:52,09,08,1, 11.9,1,1, -0.056, 10517.540, 480.816, 52928.742 25/12/05,13:43:52,10,08,1, 11.9,1,1, -0.056, 10517.531, 480.849, 52928.831 25/12/05,13:43:52,11,08,1, 11.9,1,1, -0.056, 10517.547, 480.828, 52928.799 25/12/05,13:43:52,12,08,1, 11.9,1,1, -0.056, 10517.552, 480.864, 52928.817 25/12/05,13:43:52,13,08,1, 11.9,1,1, -0.056, 10517.530, 480.878, 52928.836 25/12/05,13:43:52,14,08,1, 11.9,1,1, -0.056, 10517.528, 480.894, 52928.788 25/12/05,13:43:52,15,08,1, 11.9,1,1, -0.056, 10517.546, 480.908, 52928.699 25/12/05,13:43:52,16,08,1, 11.9,1,1, -0.056, 10517.511, 480.923, 52928.746 25/12/05,13:43:52,17,08,1, 11.9,1,1, -0.056, 10517.522, 480.939, 52928.779 25/12/05,13:43:52,18,08,1, 11.9,1,1, -0.056, 10517.538, 480.950, 52928.882 25/12/05,13:43:52,19,08,1, 11.9,1,1, -0.056, 10517.520, 480.960, 52928.894 25/12/05,13:43:53,00,08,1, 11.9,1,1, -0.053, 10517.514, 480.960, 52928.894 25/12/05,13:43:53,01,08,1, 11.9,1,1, -0.053, 10517.513, 480.978, 52928.856 25/12/05,13:43:53,02,08,1, 11.9,1,1, -0.053, 10517.492, 481.004, 52928.844 25/12/05,13:43:53,03,08,1, 11.9,1,1, -0.053, 10517.494, 481.002, 52928.851 25/12/05,13:43:53,04,08,1, 11.9,1,1, -0.053, 10517.506, 481.016, 52928.917 25/12/05,13:43:53,05,08,1, 11.9,1,1, -0.053, 10517.475, 481.056, 52929.009 25/12/05,13:43:53,06,08,1, 11.9,1,1, -0.053, 10517.484, 481.067, 52929.041 25/12/05,13:43:53,07,08,1, 11.9,1,1, -0.053, 10517.477, 481.074, 52928.992 25/12/05,13:43:53,08,08,1, 11.9,1,1, -0.053, 10517.463, 481.092, 52928.938 25/12/05,13:43:53,09,08,1, 11.9,1,1, -0.053, 10517.452, 481.125, 52928.962 25/12/05,13:43:53,10,08,1, 11.9,1,1, -0.053, 10517.467, 481.126, 52928.881 25/12/05,13:43:53,11,08,1, 11.9,1,1, -0.053, 10517.461, 481.124, 52928.962 25/12/05,13:43:53,12,08,1, 11.9,1,1, -0.053, 10517.457, 481.152, 52929.004 25/12/05,13:43:53,13,08,1, 11.9,1,1, -0.053, 10517.452, 481.172, 52929.018 25/12/05,13:43:53,14,08,1, 11.9,1,1, -0.053, 10517.447, 481.170, 52929.044 25/12/05,13:43:53,15,08,1, 11.9,1,1, -0.053, 10517.440, 481.184, 52929.068 25/12/05,13:43:53,16,08,1, 11.9,1,1, -0.053, 10517.446, 481.213, 52929.047 25/12/05,13:43:53,17,08,1, 11.9,1,1, -0.053, 10517.427, 481.216, 52929.044 25/12/05,13:43:53,18,08,1, 11.9,1,1, -0.053, 10517.446, 481.245, 52929.059 25/12/05,13:43:53,19,08,1, 11.9,1,1, -0.053, 10517.461, 481.235, 52928.999 25/12/05,13:43:54,00,08,1, 11.9,1,1, -0.056, 10517.455, 481.235, 52928.999 25/12/05,13:43:54,01,08,1, 11.9,1,1, -0.056, 10517.442, 481.284, 52929.116 25/12/05,13:43:54,02,08,1, 11.9,1,1, -0.056, 10517.411, 481.318, 52929.115 25/12/05,13:43:54,03,08,1, 11.9,1,1, -0.056, 10517.406, 481.314, 52929.069 25/12/05,13:43:54,04,08,1, 11.9,1,1, -0.056, 10517.414, 481.342, 52929.142 25/12/05,13:43:54,05,08,1, 11.9,1,1, -0.056, 10517.397, 481.356, 52929.081 25/12/05,13:43:54,06,08,1, 11.9,1,1, -0.056, 10517.406, 481.376, 52929.095 25/12/05,13:43:54,07,08,1, 11.9,1,1, -0.056, 10517.387, 481.384, 52929.092 25/12/05,13:43:54,08,08,1, 11.9,1,1, -0.056, 10517.399, 481.426, 52929.120 25/12/05,13:43:54,09,08,1, 11.9,1,1, -0.056, 10517.370, 481.416, 52929.200 25/12/05,13:43:54,10,08,1, 11.9,1,1, -0.056, 10517.371, 481.439, 52929.225 25/12/05,13:43:54,11,08,1, 11.9,1,1, -0.056, 10517.380, 481.418, 52929.180 25/12/05,13:43:54,12,08,1, 11.9,1,1, -0.056, 10517.336, 481.428, 52929.230 25/12/05,13:43:54,13,08,1, 11.9,1,1, -0.056, 10517.328, 481.484, 52929.301 25/12/05,13:43:54,14,08,1, 11.9,1,1, -0.056, 10517.334, 481.492, 52929.250 25/12/05,13:43:54,15,08,1, 11.9,1,1, -0.056, 10517.335, 481.537, 52929.176 25/12/05,13:43:54,16,08,1, 11.9,1,1, -0.056, 10517.319, 481.535, 52929.242 25/12/05,13:43:54,17,08,1, 11.9,1,1, -0.056, 10517.345, 481.548, 52929.211 25/12/05,13:43:54,18,08,1, 11.9,1,1, -0.056, 10517.317, 481.554, 52929.265 25/12/05,13:43:54,19,08,1, 11.9,1,1, -0.056, 10517.325, 481.573, 52929.273 25/12/05,13:43:55,00,08,1, 11.9,1,1, -0.056, 10517.322, 481.573, 52929.273 25/12/05,13:43:55,01,08,1, 11.9,1,1, -0.056, 10517.293, 481.598, 52929.299 25/12/05,13:43:55,02,08,1, 11.9,1,1, -0.056, 10517.283, 481.635, 52929.370 25/12/05,13:43:55,03,08,1, 11.9,1,1, -0.056, 10517.271, 481.634, 52929.288 25/12/05,13:43:55,04,08,1, 11.9,1,1, -0.056, 10517.277, 481.663, 52929.220 25/12/05,13:43:55,05,08,1, 11.9,1,1, -0.056, 10517.272, 481.685, 52929.342 25/12/05,13:43:55,06,08,1, 11.9,1,1, -0.056, 10517.254, 481.677, 52929.365 25/12/05,13:43:55,07,08,1, 11.9,1,1, -0.056, 10517.248, 481.687, 52929.356 25/12/05,13:43:55,08,08,1, 11.9,1,1, -0.056, 10517.251, 481.727, 52929.438 25/12/05,13:43:55,09,08,1, 11.9,1,1, -0.056, 10517.262, 481.728, 52929.409 25/12/05,13:43:55,10,08,1, 11.9,1,1, -0.056, 10517.224, 481.727, 52929.363 25/12/05,13:43:55,11,08,1, 11.9,1,1, -0.056, 10517.229, 481.756, 52929.326 25/12/05,13:43:55,12,08,1, 11.9,1,1, -0.056, 10517.208, 481.764, 52929.380 25/12/05,13:43:55,13,08,1, 11.9,1,1, -0.056, 10517.206, 481.778, 52929.436 25/12/05,13:43:55,14,08,1, 11.9,1,1, -0.056, 10517.200, 481.796, 52929.377 25/12/05,13:43:55,15,08,1, 11.9,1,1, -0.056, 10517.178, 481.828, 52929.411 25/12/05,13:43:55,16,08,1, 11.9,1,1, -0.056, 10517.201, 481.875, 52929.451 25/12/05,13:43:55,17,08,1, 11.9,1,1, -0.056, 10517.165, 481.834, 52929.481 25/12/05,13:43:55,18,08,1, 11.9,1,1, -0.056, 10517.159, 481.876, 52929.589 25/12/05,13:43:55,19,08,1, 11.9,1,1, -0.056, 10517.177, 481.897, 52929.583 25/12/05,13:43:56,00,08,1, 11.9,1,1, -0.058, 10517.172, 481.897, 52929.583 25/12/05,13:43:56,01,08,1, 11.9,1,1, -0.058, 10517.145, 481.934, 52929.526 25/12/05,13:43:56,02,08,1, 11.9,1,1, -0.058, 10517.139, 481.945, 52929.451 25/12/05,13:43:56,03,08,1, 11.9,1,1, -0.058, 10517.147, 481.964, 52929.446 25/12/05,13:43:56,04,08,1, 11.9,1,1, -0.058, 10517.126, 482.003, 52929.508 25/12/05,13:43:56,05,08,1, 11.9,1,1, -0.058, 10517.099, 481.998, 52929.592 25/12/05,13:43:56,06,08,1, 11.9,1,1, -0.058, 10517.131, 482.012, 52929.653 25/12/05,13:43:56,07,08,1, 11.9,1,1, -0.058, 10517.084, 482.039, 52929.587 25/12/05,13:43:56,08,08,1, 11.9,1,1, -0.058, 10517.092, 482.070, 52929.634 25/12/05,13:43:56,09,08,1, 11.9,1,1, -0.058, 10517.096, 482.053, 52929.610 25/12/05,13:43:56,10,08,1, 11.9,1,1, -0.058, 10517.063, 482.114, 52929.626 25/12/05,13:43:56,11,08,1, 11.9,1,1, -0.058, 10517.046, 482.101, 52929.589 25/12/05,13:43:56,12,08,1, 11.9,1,1, -0.058, 10517.040, 482.133, 52929.687 25/12/05,13:43:56,13,08,1, 11.9,1,1, -0.058, 10517.047, 482.149, 52929.665 25/12/05,13:43:56,14,08,1, 11.9,1,1, -0.058, 10517.029, 482.167, 52929.761 25/12/05,13:43:56,15,08,1, 11.9,1,1, -0.058, 10517.009, 482.185, 52929.780 25/12/05,13:43:56,16,08,1, 11.9,1,1, -0.058, 10516.989, 482.202, 52929.716 25/12/05,13:43:56,17,08,1, 11.9,1,1, -0.058, 10516.976, 482.200, 52929.650 25/12/05,13:43:56,18,08,1, 11.9,1,1, -0.058, 10516.975, 482.243, 52929.752 25/12/05,13:43:56,19,08,1, 11.9,1,1, -0.058, 10516.967, 482.254, 52929.695 25/12/05,13:43:57,00,08,1, 12.0,1,1, -0.056, 10516.963, 482.254, 52929.695 25/12/05,13:43:57,01,08,1, 12.0,1,1, -0.056, 10516.931, 482.288, 52929.766 25/12/05,13:43:57,02,08,1, 12.0,1,1, -0.056, 10516.931, 482.332, 52929.882 25/12/05,13:43:57,03,08,1, 12.0,1,1, -0.056, 10516.907, 482.348, 52929.844 25/12/05,13:43:57,04,08,1, 12.0,1,1, -0.056, 10516.917, 482.360, 52929.947 25/12/05,13:43:57,05,08,1, 12.0,1,1, -0.056, 10516.913, 482.331, 52929.889 25/12/05,13:43:57,06,08,1, 12.0,1,1, -0.056, 10516.879, 482.375, 52929.864 25/12/05,13:43:57,07,08,1, 12.0,1,1, -0.056, 10516.869, 482.377, 52929.871 25/12/05,13:43:57,08,08,1, 12.0,1,1, -0.056, 10516.858, 482.406, 52929.885 25/12/05,13:43:57,09,08,1, 12.0,1,1, -0.056, 10516.814, 482.439, 52930.060 25/12/05,13:43:57,10,08,1, 12.0,1,1, -0.056, 10516.820, 482.452, 52929.932 25/12/05,13:43:57,11,08,1, 12.0,1,1, -0.056, 10516.802, 482.469, 52929.909 25/12/05,13:43:57,12,08,1, 12.0,1,1, -0.056, 10516.810, 482.472, 52929.953 25/12/05,13:43:57,13,08,1, 12.0,1,1, -0.056, 10516.793, 482.493, 52929.941 25/12/05,13:43:57,14,08,1, 12.0,1,1, -0.056, 10516.809, 482.491, 52930.019 25/12/05,13:43:57,15,08,1, 12.0,1,1, -0.056, 10516.784, 482.521, 52929.941 25/12/05,13:43:57,16,08,1, 12.0,1,1, -0.056, 10516.786, 482.505, 52929.933 25/12/05,13:43:57,17,08,1, 12.0,1,1, -0.056, 10516.743, 482.537, 52929.953 25/12/05,13:43:57,18,08,1, 12.0,1,1, -0.056, 10516.751, 482.554, 52930.012 25/12/05,13:43:57,19,08,1, 12.0,1,1, -0.056, 10516.742, 482.546, 52930.040 25/12/05,13:43:58,00,08,1, 12.0,1,1, -0.060, 10516.738, 482.546, 52930.040 25/12/05,13:43:58,01,08,1, 12.0,1,1, -0.060, 10516.728, 482.585, 52929.980 25/12/05,13:43:58,02,08,1, 12.0,1,1, -0.060, 10516.727, 482.610, 52930.045 25/12/05,13:43:58,03,08,1, 12.0,1,1, -0.060, 10516.680, 482.628, 52930.053 25/12/05,13:43:58,04,08,1, 12.0,1,1, -0.060, 10516.718, 482.618, 52930.001 25/12/05,13:43:58,05,08,1, 12.0,1,1, -0.060, 10516.688, 482.622, 52930.030 25/12/05,13:43:58,06,08,1, 12.0,1,1, -0.060, 10516.664, 482.650, 52930.011 25/12/05,13:43:58,07,08,1, 12.0,1,1, -0.060, 10516.668, 482.654, 52929.995 25/12/05,13:43:58,08,08,1, 12.0,1,1, -0.060, 10516.664, 482.664, 52930.072 25/12/05,13:43:58,09,08,1, 12.0,1,1, -0.060, 10516.640, 482.701, 52930.110 25/12/05,13:43:58,10,08,1, 12.0,1,1, -0.060, 10516.624, 482.714, 52930.195 25/12/05,13:43:58,11,08,1, 12.0,1,1, -0.060, 10516.638, 482.718, 52930.182 25/12/05,13:43:58,12,08,1, 12.0,1,1, -0.060, 10516.592, 482.725, 52930.113 25/12/05,13:43:58,13,08,1, 12.0,1,1, -0.060, 10516.577, 482.750, 52930.127 25/12/05,13:43:58,14,08,1, 12.0,1,1, -0.060, 10516.585, 482.723, 52930.087 25/12/05,13:43:58,15,08,1, 12.0,1,1, -0.060, 10516.548, 482.757, 52930.132 25/12/05,13:43:58,16,08,1, 12.0,1,1, -0.060, 10516.527, 482.760, 52930.192 25/12/05,13:43:58,17,08,1, 12.0,1,1, -0.060, 10516.528, 482.797, 52930.147 25/12/05,13:43:58,18,08,1, 12.0,1,1, -0.060, 10516.521, 482.802, 52930.153 25/12/05,13:43:58,19,08,1, 12.0,1,1, -0.060, 10516.497, 482.821, 52930.284 25/12/05,13:43:59,00,08,1, 12.0,1,1, -0.064, 10516.496, 482.821, 52930.284 25/12/05,13:43:59,01,08,1, 12.0,1,1, -0.064, 10516.482, 482.848, 52930.236 25/12/05,13:43:59,02,08,1, 12.0,1,1, -0.064, 10516.451, 482.843, 52930.040 25/12/05,13:43:59,03,08,1, 12.0,1,1, -0.064, 10516.466, 482.856, 52930.330 25/12/05,13:43:59,04,08,1, 12.0,1,1, -0.064, 10516.469, 482.864, 52930.198 25/12/05,13:43:59,05,08,1, 12.0,1,1, -0.064, 10516.456, 482.896, 52930.247 25/12/05,13:43:59,06,08,1, 12.0,1,1, -0.064, 10516.438, 482.894, 52930.304 25/12/05,13:43:59,07,08,1, 12.0,1,1, -0.064, 10516.388, 482.929, 52930.428 25/12/05,13:43:59,08,08,1, 12.0,1,1, -0.064, 10516.373, 482.947, 52930.327 25/12/05,13:43:59,09,08,1, 12.0,1,1, -0.064, 10516.402, 482.969, 52930.342 25/12/05,13:43:59,10,08,1, 12.0,1,1, -0.064, 10516.356, 482.975, 52930.364 25/12/05,13:43:59,11,08,1, 12.0,1,1, -0.064, 10516.350, 482.970, 52930.301 25/12/05,13:43:59,12,08,1, 12.0,1,1, -0.064, 10516.332, 482.977, 52930.284 25/12/05,13:43:59,13,08,1, 12.0,1,1, -0.064, 10516.311, 482.991, 52930.327 25/12/05,13:43:59,14,08,1, 12.0,1,1, -0.064, 10516.303, 482.998, 52930.407 25/12/05,13:43:59,15,08,1, 12.0,1,1, -0.064, 10516.302, 483.037, 52930.457 25/12/05,13:43:59,16,08,1, 12.0,1,1, -0.064, 10516.271, 483.037, 52930.489 25/12/05,13:43:59,17,08,1, 12.0,1,1, -0.064, 10516.251, 483.061, 52930.444 25/12/05,13:43:59,18,08,1, 12.0,1,1, -0.064, 10516.263, 483.083, 52930.457 25/12/05,13:43:59,19,08,1, 12.0,1,1, -0.064, 10516.238, 483.057, 52930.398 25/12/05,13:44:00,00,08,1, 11.9,1,1, -0.063, 10516.237, 483.057, 52930.398 25/12/05,13:44:00,01,08,1, 11.9,1,1, -0.063, 10516.214, 483.101, 52930.432 25/12/05,13:44:00,02,08,1, 11.9,1,1, -0.063, 10516.211, 483.087, 52930.407 25/12/05,13:44:00,03,08,1, 11.9,1,1, -0.063, 10516.203, 483.085, 52930.377 25/12/05,13:44:00,04,08,1, 11.9,1,1, -0.063, 10516.176, 483.097, 52930.390 25/12/05,13:44:00,05,08,1, 11.9,1,1, -0.063, 10516.168, 483.128, 52930.504 25/12/05,13:44:00,06,08,1, 11.9,1,1, -0.063, 10516.155, 483.131, 52930.452 25/12/05,13:44:00,07,08,1, 11.9,1,1, -0.063, 10516.129, 483.152, 52930.475 25/12/05,13:44:00,08,08,1, 11.9,1,1, -0.063, 10516.131, 483.153, 52930.450 25/12/05,13:44:00,09,08,1, 11.9,1,1, -0.063, 10516.103, 483.152, 52930.418 25/12/05,13:44:00,10,08,1, 11.9,1,1, -0.063, 10516.116, 483.185, 52930.482 25/12/05,13:44:00,11,08,1, 11.9,1,1, -0.063, 10516.077, 483.189, 52930.498 25/12/05,13:44:00,12,08,1, 11.9,1,1, -0.063, 10516.023, 483.201, 52930.517 25/12/05,13:44:00,13,08,1, 11.9,1,1, -0.063, 10516.029, 483.229, 52930.726 25/12/05,13:44:00,14,08,1, 11.9,1,1, -0.063, 10516.077, 483.211, 52930.526 25/12/05,13:44:00,15,08,1, 11.9,1,1, -0.063, 10516.022, 483.219, 52930.546 25/12/05,13:44:00,16,08,1, 11.9,1,1, -0.063, 10516.036, 483.230, 52930.475 25/12/05,13:44:00,17,08,1, 11.9,1,1, -0.063, 10515.993, 483.226, 52930.512 25/12/05,13:44:00,18,08,1, 11.9,1,1, -0.063, 10516.004, 483.239, 52930.486 25/12/05,13:44:00,19,08,1, 11.9,1,1, -0.063, 10515.995, 483.276, 52930.494 25/12/05,13:44:01,00,08,1, 11.9,1,1, -0.058, 10515.987, 483.276, 52930.494 25/12/05,13:44:01,01,08,1, 11.9,1,1, -0.058, 10515.945, 483.279, 52930.645 25/12/05,13:44:01,02,08,1, 11.9,1,1, -0.058, 10515.935, 483.307, 52930.641 25/12/05,13:44:01,03,08,1, 11.9,1,1, -0.058, 10515.916, 483.281, 52930.634 25/12/05,13:44:01,04,08,1, 11.9,1,1, -0.058, 10515.906, 483.321, 52930.578 25/12/05,13:44:01,05,08,1, 11.9,1,1, -0.058, 10515.901, 483.353, 52930.631 25/12/05,13:44:01,06,08,1, 11.9,1,1, -0.058, 10515.871, 483.353, 52930.596 25/12/05,13:44:01,07,08,1, 11.9,1,1, -0.058, 10515.868, 483.354, 52930.624 25/12/05,13:44:01,08,08,1, 11.9,1,1, -0.058, 10515.856, 483.360, 52930.611 25/12/05,13:44:01,09,08,1, 11.9,1,1, -0.058, 10515.830, 483.381, 52930.711 25/12/05,13:44:01,10,08,1, 11.9,1,1, -0.058, 10515.822, 483.399, 52930.729 25/12/05,13:44:01,11,08,1, 11.9,1,1, -0.058, 10515.806, 483.378, 52930.663 25/12/05,13:44:01,12,08,1, 11.9,1,1, -0.058, 10515.781, 483.417, 52930.731 25/12/05,13:44:01,13,08,1, 11.9,1,1, -0.058, 10515.780, 483.426, 52930.767 25/12/05,13:44:01,14,08,1, 11.9,1,1, -0.058, 10515.759, 483.447, 52930.696 25/12/05,13:44:01,15,08,1, 11.9,1,1, -0.058, 10515.744, 483.432, 52930.717 25/12/05,13:44:01,16,08,1, 11.9,1,1, -0.058, 10515.701, 483.463, 52930.783 25/12/05,13:44:01,17,08,1, 11.9,1,1, -0.058, 10515.706, 483.454, 52930.762 25/12/05,13:44:01,18,08,1, 11.9,1,1, -0.058, 10515.684, 483.511, 52930.833 25/12/05,13:44:01,19,08,1, 11.9,1,1, -0.058, 10515.696, 483.470, 52930.821 25/12/05,13:44:02,00,08,1, 11.9,1,1, -0.056, 10515.695, 483.470, 52930.821 25/12/05,13:44:02,01,08,1, 11.9,1,1, -0.056, 10515.644, 483.513, 52930.831 25/12/05,13:44:02,02,08,1, 11.9,1,1, -0.056, 10515.629, 483.508, 52930.820 25/12/05,13:44:02,03,08,1, 11.9,1,1, -0.056, 10515.637, 483.517, 52930.774 25/12/05,13:44:02,04,08,1, 11.9,1,1, -0.056, 10515.592, 483.533, 52930.853 25/12/05,13:44:02,05,08,1, 11.9,1,1, -0.056, 10515.605, 483.556, 52930.853 25/12/05,13:44:02,06,08,1, 11.9,1,1, -0.056, 10515.534, 483.550, 52930.900 25/12/05,13:44:02,07,08,1, 11.9,1,1, -0.056, 10515.560, 483.559, 52930.867 25/12/05,13:44:02,08,08,1, 11.9,1,1, -0.056, 10515.547, 483.564, 52931.000 25/12/05,13:44:02,09,08,1, 11.9,1,1, -0.056, 10515.526, 483.591, 52930.958 25/12/05,13:44:02,10,08,1, 11.9,1,1, -0.056, 10515.507, 483.606, 52930.930 25/12/05,13:44:02,11,08,1, 11.9,1,1, -0.056, 10515.519, 483.618, 52930.889 25/12/05,13:44:02,12,08,1, 11.9,1,1, -0.056, 10515.494, 483.627, 52930.878 25/12/05,13:44:02,13,08,1, 11.9,1,1, -0.056, 10515.456, 483.613, 52930.867 25/12/05,13:44:02,14,08,1, 11.9,1,1, -0.056, 10515.460, 483.657, 52930.940 25/12/05,13:44:02,15,08,1, 11.9,1,1, -0.056, 10515.447, 483.661, 52930.950 25/12/05,13:44:02,16,08,1, 11.9,1,1, -0.056, 10515.428, 483.694, 52930.998 25/12/05,13:44:02,17,08,1, 11.9,1,1, -0.056, 10515.408, 483.694, 52931.053 25/12/05,13:44:02,18,08,1, 11.9,1,1, -0.056, 10515.373, 483.681, 52930.988 25/12/05,13:44:02,19,08,1, 11.9,1,1, -0.056, 10515.378, 483.693, 52930.954 25/12/05,13:44:03,00,08,1, 12.0,1,1, -0.055, 10515.378, 483.693, 52930.954 25/12/05,13:44:03,01,08,1, 12.0,1,1, -0.055, 10515.351, 483.728, 52931.019 25/12/05,13:44:03,02,08,1, 12.0,1,1, -0.055, 10515.312, 483.707, 52930.998 25/12/05,13:44:03,03,08,1, 12.0,1,1, -0.055, 10515.314, 483.741, 52931.044 25/12/05,13:44:03,04,08,1, 12.0,1,1, -0.055, 10515.276, 483.738, 52931.064 25/12/05,13:44:03,05,08,1, 12.0,1,1, -0.055, 10515.269, 483.734, 52931.032 25/12/05,13:44:03,06,08,1, 12.0,1,1, -0.055, 10515.245, 483.764, 52931.099 25/12/05,13:44:03,07,08,1, 12.0,1,1, -0.055, 10515.237, 483.748, 52930.917 25/12/05,13:44:03,08,08,1, 12.0,1,1, -0.055, 10515.248, 483.773, 52931.097 25/12/05,13:44:03,09,08,1, 12.0,1,1, -0.055, 10515.226, 483.757, 52931.054 25/12/05,13:44:03,10,08,1, 12.0,1,1, -0.055, 10515.192, 483.820, 52931.117 25/12/05,13:44:03,11,08,1, 12.0,1,1, -0.055, 10515.154, 483.816, 52931.131 25/12/05,13:44:03,12,08,1, 12.0,1,1, -0.055, 10515.143, 483.826, 52931.180 25/12/05,13:44:03,13,08,1, 12.0,1,1, -0.055, 10515.128, 483.838, 52931.212 25/12/05,13:44:03,14,08,1, 12.0,1,1, -0.055, 10515.098, 483.813, 52931.212 25/12/05,13:44:03,15,08,1, 12.0,1,1, -0.055, 10515.083, 483.833, 52931.201 25/12/05,13:44:03,16,08,1, 12.0,1,1, -0.055, 10515.045, 483.837, 52931.277 25/12/05,13:44:03,17,08,1, 12.0,1,1, -0.055, 10515.050, 483.862, 52931.212 25/12/05,13:44:03,18,08,1, 12.0,1,1, -0.055, 10515.034, 483.871, 52931.171 25/12/05,13:44:03,19,08,1, 12.0,1,1, -0.055, 10515.024, 483.889, 52931.149 25/12/05,13:44:04,00,08,1, 11.9,1,1, -0.064, 10515.019, 483.889, 52931.149 25/12/05,13:44:04,01,08,1, 11.9,1,1, -0.064, 10514.979, 483.855, 52931.289 25/12/05,13:44:04,02,08,1, 11.9,1,1, -0.064, 10514.969, 483.879, 52931.288 25/12/05,13:44:04,03,08,1, 11.9,1,1, -0.064, 10514.929, 483.901, 52931.326 25/12/05,13:44:04,04,08,1, 11.9,1,1, -0.064, 10514.937, 483.889, 52931.342 25/12/05,13:44:04,05,08,1, 11.9,1,1, -0.064, 10514.933, 483.885, 52931.321 25/12/05,13:44:04,06,08,1, 11.9,1,1, -0.064, 10514.884, 483.913, 52931.281 25/12/05,13:44:04,07,08,1, 11.9,1,1, -0.064, 10514.888, 483.909, 52931.289 25/12/05,13:44:04,08,08,1, 11.9,1,1, -0.064, 10514.854, 483.919, 52931.225 25/12/05,13:44:04,09,08,1, 11.9,1,1, -0.064, 10514.859, 483.943, 52931.398 25/12/05,13:44:04,10,08,1, 11.9,1,1, -0.064, 10514.831, 483.950, 52931.357 25/12/05,13:44:04,11,08,1, 11.9,1,1, -0.064, 10514.789, 483.960, 52931.520 25/12/05,13:44:04,12,08,1, 11.9,1,1, -0.064, 10514.768, 483.951, 52931.260 25/12/05,13:44:04,13,08,1, 11.9,1,1, -0.064, 10514.742, 483.958, 52931.416 25/12/05,13:44:04,14,08,1, 11.9,1,1, -0.064, 10514.747, 483.962, 52931.325 25/12/05,13:44:04,15,08,1, 11.9,1,1, -0.064, 10514.722, 483.962, 52931.341 25/12/05,13:44:04,16,08,1, 11.9,1,1, -0.064, 10514.733, 483.968, 52931.381 25/12/05,13:44:04,17,08,1, 11.9,1,1, -0.064, 10514.689, 483.979, 52931.394 25/12/05,13:44:04,18,08,1, 11.9,1,1, -0.064, 10514.690, 483.983, 52931.452 25/12/05,13:44:04,19,08,1, 11.9,1,1, -0.064, 10514.654, 484.006, 52931.455 25/12/05,13:44:05,00,08,1, 12.0,1,1, -0.055, 10514.652, 484.006, 52931.455 25/12/05,13:44:05,01,08,1, 12.0,1,1, -0.055, 10514.624, 483.998, 52931.476 25/12/05,13:44:05,02,08,1, 12.0,1,1, -0.055, 10514.615, 484.034, 52931.521 25/12/05,13:44:05,03,08,1, 12.0,1,1, -0.055, 10514.577, 484.020, 52931.413 25/12/05,13:44:05,04,08,1, 12.0,1,1, -0.055, 10514.566, 484.004, 52931.390 25/12/05,13:44:05,05,08,1, 12.0,1,1, -0.055, 10514.554, 484.021, 52931.454 25/12/05,13:44:05,06,08,1, 12.0,1,1, -0.055, 10514.543, 484.042, 52931.503 25/12/05,13:44:05,07,08,1, 12.0,1,1, -0.055, 10514.537, 484.027, 52931.508 25/12/05,13:44:05,08,08,1, 12.0,1,1, -0.055, 10514.480, 484.054, 52931.524 25/12/05,13:44:05,09,08,1, 12.0,1,1, -0.055, 10514.460, 484.045, 52931.584 25/12/05,13:44:05,10,08,1, 12.0,1,1, -0.055, 10514.435, 484.052, 52931.567 25/12/05,13:44:05,11,08,1, 12.0,1,1, -0.055, 10514.421, 484.058, 52931.606 25/12/05,13:44:05,12,08,1, 12.0,1,1, -0.055, 10514.409, 484.048, 52931.566 25/12/05,13:44:05,13,08,1, 12.0,1,1, -0.055, 10514.401, 484.058, 52931.556 25/12/05,13:44:05,14,08,1, 12.0,1,1, -0.055, 10514.381, 484.058, 52931.561 25/12/05,13:44:05,15,08,1, 12.0,1,1, -0.055, 10514.373, 484.068, 52931.611 25/12/05,13:44:05,16,08,1, 12.0,1,1, -0.055, 10514.347, 484.061, 52931.650 25/12/05,13:44:05,17,08,1, 12.0,1,1, -0.055, 10514.330, 484.061, 52931.698 25/12/05,13:44:05,18,08,1, 12.0,1,1, -0.055, 10514.289, 484.092, 52931.639 25/12/05,13:44:05,19,08,1, 12.0,1,1, -0.055, 10514.245, 484.082, 52931.584 25/12/05,13:44:06,00,08,1, 11.9,1,1, -0.062, 10514.243, 484.082, 52931.584 25/12/05,13:44:06,01,08,1, 11.9,1,1, -0.062, 10514.234, 484.090, 52931.557 25/12/05,13:44:06,02,08,1, 11.9,1,1, -0.062, 10514.206, 484.083, 52931.611 25/12/05,13:44:06,03,08,1, 11.9,1,1, -0.062, 10514.175, 484.095, 52931.808 25/12/05,13:44:06,04,08,1, 11.9,1,1, -0.062, 10514.187, 484.100, 52931.703 25/12/05,13:44:06,05,08,1, 11.9,1,1, -0.062, 10514.177, 484.105, 52931.703 25/12/05,13:44:06,06,08,1, 11.9,1,1, -0.062, 10514.121, 484.110, 52931.735 25/12/05,13:44:06,07,08,1, 11.9,1,1, -0.062, 10514.120, 484.115, 52931.670 25/12/05,13:44:06,08,08,1, 11.9,1,1, -0.062, 10514.112, 484.122, 52931.785 25/12/05,13:44:06,09,08,1, 11.9,1,1, -0.062, 10514.089, 484.111, 52931.595 25/12/05,13:44:06,10,08,1, 11.9,1,1, -0.062, 10514.074, 484.123, 52931.708 25/12/05,13:44:06,11,08,1, 11.9,1,1, -0.062, 10514.046, 484.139, 52931.759 25/12/05,13:44:06,12,08,1, 11.9,1,1, -0.062, 10514.045, 484.131, 52931.723 25/12/05,13:44:06,13,08,1, 11.9,1,1, -0.062, 10513.994, 484.148, 52931.744 25/12/05,13:44:06,14,08,1, 11.9,1,1, -0.062, 10514.002, 484.148, 52931.827 25/12/05,13:44:06,15,08,1, 11.9,1,1, -0.062, 10513.997, 484.146, 52931.800 25/12/05,13:44:06,16,08,1, 11.9,1,1, -0.062, 10513.939, 484.161, 52931.771 25/12/05,13:44:06,17,08,1, 11.9,1,1, -0.062, 10513.934, 484.169, 52931.853 25/12/05,13:44:06,18,08,1, 11.9,1,1, -0.062, 10513.925, 484.165, 52931.827 25/12/05,13:44:06,19,08,1, 11.9,1,1, -0.062, 10513.884, 484.172, 52931.849 25/12/05,13:44:07,00,08,1, 11.9,1,1, -0.055, 10513.875, 484.172, 52931.849 25/12/05,13:44:07,01,08,1, 11.9,1,1, -0.055, 10513.852, 484.142, 52931.895 25/12/05,13:44:07,02,08,1, 11.9,1,1, -0.055, 10513.824, 484.157, 52931.897 25/12/05,13:44:07,03,08,1, 11.9,1,1, -0.055, 10513.816, 484.150, 52931.912 25/12/05,13:44:07,04,08,1, 11.9,1,1, -0.055, 10513.798, 484.178, 52931.934 25/12/05,13:44:07,05,08,1, 11.9,1,1, -0.055, 10513.763, 484.193, 52931.957 25/12/05,13:44:07,06,08,1, 11.9,1,1, -0.055, 10513.747, 484.171, 52931.890 25/12/05,13:44:07,07,08,1, 11.9,1,1, -0.055, 10513.738, 484.176, 52931.871 25/12/05,13:44:07,08,08,1, 11.9,1,1, -0.055, 10513.693, 484.177, 52931.872 25/12/05,13:44:07,09,08,1, 11.9,1,1, -0.055, 10513.702, 484.166, 52931.918 25/12/05,13:44:07,10,08,1, 11.9,1,1, -0.055, 10513.692, 484.167, 52932.002 25/12/05,13:44:07,11,08,1, 11.9,1,1, -0.055, 10513.680, 484.177, 52932.018 25/12/05,13:44:07,12,08,1, 11.9,1,1, -0.055, 10513.641, 484.198, 52932.034 25/12/05,13:44:07,13,08,1, 11.9,1,1, -0.055, 10513.597, 484.189, 52932.201 25/12/05,13:44:07,14,08,1, 11.9,1,1, -0.055, 10513.589, 484.177, 52931.979 25/12/05,13:44:07,15,08,1, 11.9,1,1, -0.055, 10513.574, 484.215, 52932.002 25/12/05,13:44:07,16,08,1, 11.9,1,1, -0.055, 10513.550, 484.189, 52931.981 25/12/05,13:44:07,17,08,1, 11.9,1,1, -0.055, 10513.566, 484.200, 52931.961 25/12/05,13:44:07,18,08,1, 11.9,1,1, -0.055, 10513.547, 484.201, 52931.998 25/12/05,13:44:07,19,08,1, 11.9,1,1, -0.055, 10513.518, 484.195, 52932.045 25/12/05,13:44:08,00,08,1, 11.9,1,1, -0.055, 10513.517, 484.195, 52932.045 25/12/05,13:44:08,01,08,1, 11.9,1,1, -0.055, 10513.465, 484.199, 52931.967 25/12/05,13:44:08,02,08,1, 11.9,1,1, -0.055, 10513.427, 484.215, 52932.202 25/12/05,13:44:08,03,08,1, 11.9,1,1, -0.055, 10513.387, 484.210, 52932.203 25/12/05,13:44:08,04,08,1, 11.9,1,1, -0.055, 10513.355, 484.183, 52932.135 25/12/05,13:44:08,05,08,1, 11.9,1,1, -0.055, 10513.363, 484.193, 52932.060 25/12/05,13:44:08,06,08,1, 11.9,1,1, -0.055, 10513.334, 484.189, 52932.113 25/12/05,13:44:08,07,08,1, 11.9,1,1, -0.055, 10513.319, 484.197, 52932.097 25/12/05,13:44:08,08,08,1, 11.9,1,1, -0.055, 10513.307, 484.201, 52932.167 25/12/05,13:44:08,09,08,1, 11.9,1,1, -0.055, 10513.280, 484.201, 52932.146 25/12/05,13:44:08,10,08,1, 11.9,1,1, -0.055, 10513.279, 484.204, 52932.141 25/12/05,13:44:08,11,08,1, 11.9,1,1, -0.055, 10513.253, 484.208, 52932.210 25/12/05,13:44:08,12,08,1, 11.9,1,1, -0.055, 10513.247, 484.220, 52932.186 25/12/05,13:44:08,13,08,1, 11.9,1,1, -0.055, 10513.176, 484.187, 52932.137 25/12/05,13:44:08,14,08,1, 11.9,1,1, -0.055, 10513.187, 484.204, 52932.121 25/12/05,13:44:08,15,08,1, 11.9,1,1, -0.055, 10513.136, 484.194, 52932.080 25/12/05,13:44:08,16,08,1, 11.9,1,1, -0.055, 10513.160, 484.221, 52932.201 25/12/05,13:44:08,17,08,1, 11.9,1,1, -0.055, 10513.076, 484.207, 52932.276 25/12/05,13:44:08,18,08,1, 11.9,1,1, -0.055, 10513.065, 484.201, 52932.248 25/12/05,13:44:08,19,08,1, 11.9,1,1, -0.055, 10513.041, 484.237, 52932.283 25/12/05,13:44:09,00,08,1, 11.9,1,1, -0.057, 10513.033, 484.237, 52932.283 25/12/05,13:44:09,01,08,1, 11.9,1,1, -0.057, 10513.015, 484.211, 52932.275 25/12/05,13:44:09,02,08,1, 11.9,1,1, -0.057, 10513.031, 484.209, 52932.216 25/12/05,13:44:09,03,08,1, 11.9,1,1, -0.057, 10512.995, 484.188, 52932.242 25/12/05,13:44:09,04,08,1, 11.9,1,1, -0.057, 10512.957, 484.184, 52932.278 25/12/05,13:44:09,05,08,1, 11.9,1,1, -0.057, 10512.947, 484.204, 52932.338 25/12/05,13:44:09,06,08,1, 11.9,1,1, -0.057, 10512.923, 484.185, 52932.311 25/12/05,13:44:09,07,08,1, 11.9,1,1, -0.057, 10512.869, 484.188, 52932.294 25/12/05,13:44:09,08,08,1, 11.9,1,1, -0.057, 10512.885, 484.197, 52932.324 25/12/05,13:44:09,09,08,1, 11.9,1,1, -0.057, 10512.833, 484.188, 52932.309 25/12/05,13:44:09,10,08,1, 11.9,1,1, -0.057, 10512.806, 484.199, 52932.335 25/12/05,13:44:09,11,08,1, 11.9,1,1, -0.057, 10512.818, 484.179, 52932.330 25/12/05,13:44:09,12,08,1, 11.9,1,1, -0.057, 10512.791, 484.194, 52932.303 25/12/05,13:44:09,13,08,1, 11.9,1,1, -0.057, 10512.774, 484.193, 52932.342 25/12/05,13:44:09,14,08,1, 11.9,1,1, -0.057, 10512.729, 484.201, 52932.359 25/12/05,13:44:09,15,08,1, 11.9,1,1, -0.057, 10512.701, 484.200, 52932.378 25/12/05,13:44:09,16,08,1, 11.9,1,1, -0.057, 10512.686, 484.198, 52932.448 25/12/05,13:44:09,17,08,1, 11.9,1,1, -0.057, 10512.689, 484.179, 52932.447 25/12/05,13:44:09,18,08,1, 11.9,1,1, -0.057, 10512.639, 484.185, 52932.418 25/12/05,13:44:09,19,08,1, 11.9,1,1, -0.057, 10512.645, 484.161, 52932.360 25/12/05,13:44:10,00,08,1, 11.9,1,1, -0.055, 10512.640, 484.161, 52932.360 25/12/05,13:44:10,01,08,1, 11.9,1,1, -0.055, 10512.586, 484.169, 52932.463 25/12/05,13:44:10,02,08,1, 11.9,1,1, -0.055, 10512.580, 484.161, 52932.408 25/12/05,13:44:10,03,08,1, 11.9,1,1, -0.055, 10512.547, 484.169, 52932.571 25/12/05,13:44:10,04,08,1, 11.9,1,1, -0.055, 10512.498, 484.157, 52932.561 25/12/05,13:44:10,05,08,1, 11.9,1,1, -0.055, 10512.497, 484.157, 52932.510 25/12/05,13:44:10,06,08,1, 11.9,1,1, -0.055, 10512.478, 484.148, 52932.595 25/12/05,13:44:10,07,08,1, 11.9,1,1, -0.055, 10512.456, 484.141, 52932.510 25/12/05,13:44:10,08,08,1, 11.9,1,1, -0.055, 10512.426, 484.145, 52932.454 25/12/05,13:44:10,09,08,1, 11.9,1,1, -0.055, 10512.424, 484.131, 52932.462 25/12/05,13:44:10,10,08,1, 11.9,1,1, -0.055, 10512.383, 484.138, 52932.552 25/12/05,13:44:10,11,08,1, 11.9,1,1, -0.055, 10512.349, 484.135, 52932.605 25/12/05,13:44:10,12,08,1, 11.9,1,1, -0.055, 10512.331, 484.106, 52932.671 25/12/05,13:44:10,13,08,1, 11.9,1,1, -0.055, 10512.327, 484.112, 52932.545 25/12/05,13:44:10,14,08,1, 11.9,1,1, -0.055, 10512.285, 484.126, 52932.558 25/12/05,13:44:10,15,08,1, 11.9,1,1, -0.055, 10512.260, 484.098, 52932.597 25/12/05,13:44:10,16,08,1, 11.9,1,1, -0.055, 10512.297, 484.098, 52932.563 25/12/05,13:44:10,17,08,1, 11.9,1,1, -0.055, 10512.258, 484.092, 52932.572 25/12/05,13:44:10,18,08,1, 11.9,1,1, -0.055, 10512.234, 484.083, 52932.677 25/12/05,13:44:10,19,08,1, 11.9,1,1, -0.055, 10512.221, 484.109, 52932.685 25/12/05,13:44:11,00,08,1, 12.0,1,1, -0.054, 10512.215, 484.109, 52932.685 25/12/05,13:44:11,01,08,1, 12.0,1,1, -0.054, 10512.153, 484.060, 52932.662 25/12/05,13:44:11,02,08,1, 12.0,1,1, -0.054, 10512.149, 484.037, 52932.630 25/12/05,13:44:11,03,08,1, 12.0,1,1, -0.054, 10512.125, 484.049, 52932.599 25/12/05,13:44:11,04,08,1, 12.0,1,1, -0.054, 10512.119, 484.027, 52932.671 25/12/05,13:44:11,05,08,1, 12.0,1,1, -0.054, 10512.079, 484.031, 52932.652 25/12/05,13:44:11,06,08,1, 12.0,1,1, -0.054, 10512.070, 484.040, 52932.630 25/12/05,13:44:11,07,08,1, 12.0,1,1, -0.054, 10512.058, 484.020, 52932.673 25/12/05,13:44:11,08,08,1, 12.0,1,1, -0.054, 10512.023, 484.029, 52932.626 25/12/05,13:44:11,09,08,1, 12.0,1,1, -0.054, 10512.021, 484.024, 52932.652 25/12/05,13:44:11,10,08,1, 12.0,1,1, -0.054, 10511.975, 484.010, 52932.728 25/12/05,13:44:11,11,08,1, 12.0,1,1, -0.054, 10511.984, 484.019, 52932.775 25/12/05,13:44:11,12,08,1, 12.0,1,1, -0.054, 10511.951, 483.996, 52932.726 25/12/05,13:44:11,13,08,1, 12.0,1,1, -0.054, 10511.954, 483.981, 52932.708 25/12/05,13:44:11,14,08,1, 12.0,1,1, -0.054, 10511.925, 483.998, 52932.663 25/12/05,13:44:11,15,08,1, 12.0,1,1, -0.054, 10511.897, 483.959, 52932.722 25/12/05,13:44:11,16,08,1, 12.0,1,1, -0.054, 10511.884, 483.965, 52932.688 25/12/05,13:44:11,17,08,1, 12.0,1,1, -0.054, 10511.865, 483.971, 52932.755 25/12/05,13:44:11,18,08,1, 12.0,1,1, -0.054, 10511.849, 483.976, 52932.777 25/12/05,13:44:11,19,08,1, 12.0,1,1, -0.054, 10511.852, 483.966, 52932.812 25/12/05,13:44:12,00,08,1, 12.0,1,1, -0.065, 10511.848, 483.966, 52932.812 25/12/05,13:44:12,01,08,1, 12.0,1,1, -0.065, 10511.805, 483.939, 52932.749 25/12/05,13:44:12,02,08,1, 12.0,1,1, -0.065, 10511.767, 483.949, 52932.750 25/12/05,13:44:12,03,08,1, 12.0,1,1, -0.065, 10511.768, 483.925, 52932.782 25/12/05,13:44:12,04,08,1, 12.0,1,1, -0.065, 10511.796, 483.922, 52932.800 25/12/05,13:44:12,05,08,1, 12.0,1,1, -0.065, 10511.709, 483.935, 52932.850 25/12/05,13:44:12,06,08,1, 12.0,1,1, -0.065, 10511.702, 483.936, 52932.813 25/12/05,13:44:12,07,08,1, 12.0,1,1, -0.065, 10511.690, 483.904, 52932.811 25/12/05,13:44:12,08,08,1, 12.0,1,1, -0.065, 10511.677, 483.910, 52932.842 25/12/05,13:44:12,09,08,1, 12.0,1,1, -0.065, 10511.646, 483.891, 52932.817 25/12/05,13:44:12,10,08,1, 12.0,1,1, -0.065, 10511.653, 483.887, 52932.833 25/12/05,13:44:12,11,08,1, 12.0,1,1, -0.065, 10511.634, 483.868, 52932.820 25/12/05,13:44:12,12,08,1, 12.0,1,1, -0.065, 10511.638, 483.885, 52932.800 25/12/05,13:44:12,13,08,1, 12.0,1,1, -0.065, 10511.595, 483.864, 52932.900 25/12/05,13:44:12,14,08,1, 12.0,1,1, -0.065, 10511.560, 483.867, 52932.841 25/12/05,13:44:12,15,08,1, 12.0,1,1, -0.065, 10511.537, 483.853, 52932.959 25/12/05,13:44:12,16,08,1, 12.0,1,1, -0.065, 10511.525, 483.868, 52932.902 25/12/05,13:44:12,17,08,1, 12.0,1,1, -0.065, 10511.502, 483.872, 52932.935 25/12/05,13:44:12,18,08,1, 12.0,1,1, -0.065, 10511.490, 483.858, 52933.040 25/12/05,13:44:12,19,08,1, 12.0,1,1, -0.065, 10511.492, 483.842, 52932.974 25/12/05,13:44:13,00,08,1, 12.0,1,1, -0.060, 10511.489, 483.842, 52932.974 25/12/05,13:44:13,01,08,1, 12.0,1,1, -0.060, 10511.457, 483.812, 52932.933 25/12/05,13:44:13,02,08,1, 12.0,1,1, -0.060, 10511.409, 483.821, 52932.871 25/12/05,13:44:13,03,08,1, 12.0,1,1, -0.060, 10511.410, 483.819, 52932.999 25/12/05,13:44:13,04,08,1, 12.0,1,1, -0.060, 10511.404, 483.798, 52933.023 25/12/05,13:44:13,05,08,1, 12.0,1,1, -0.060, 10511.384, 483.821, 52933.065 25/12/05,13:44:13,06,08,1, 12.0,1,1, -0.060, 10511.345, 483.805, 52933.018 25/12/05,13:44:13,07,08,1, 12.0,1,1, -0.060, 10511.353, 483.780, 52932.951 25/12/05,13:44:13,08,08,1, 12.0,1,1, -0.060, 10511.343, 483.778, 52932.970 25/12/05,13:44:13,09,08,1, 12.0,1,1, -0.060, 10511.330, 483.785, 52933.035 25/12/05,13:44:13,10,08,1, 12.0,1,1, -0.060, 10511.317, 483.774, 52933.036 25/12/05,13:44:13,11,08,1, 12.0,1,1, -0.060, 10511.269, 483.749, 52933.094 25/12/05,13:44:13,12,08,1, 12.0,1,1, -0.060, 10511.253, 483.757, 52933.037 25/12/05,13:44:13,13,08,1, 12.0,1,1, -0.060, 10511.230, 483.758, 52933.171 25/12/05,13:44:13,14,08,1, 12.0,1,1, -0.060, 10511.242, 483.743, 52933.117 25/12/05,13:44:13,15,08,1, 12.0,1,1, -0.060, 10511.204, 483.733, 52933.046 25/12/05,13:44:13,16,08,1, 12.0,1,1, -0.060, 10511.195, 483.721, 52933.082 25/12/05,13:44:13,17,08,1, 12.0,1,1, -0.060, 10511.173, 483.719, 52933.004 25/12/05,13:44:13,18,08,1, 12.0,1,1, -0.060, 10511.139, 483.707, 52933.001 25/12/05,13:44:13,19,08,1, 12.0,1,1, -0.060, 10511.157, 483.706, 52933.045 25/12/05,13:44:14,00,08,1, 11.9,1,1, -0.063, 10511.155, 483.706, 52933.045 25/12/05,13:44:14,01,08,1, 11.9,1,1, -0.063, 10511.128, 483.708, 52933.180 25/12/05,13:44:14,02,08,1, 11.9,1,1, -0.063, 10511.108, 483.684, 52933.196 25/12/05,13:44:14,03,08,1, 11.9,1,1, -0.063, 10511.077, 483.702, 52933.225 25/12/05,13:44:14,04,08,1, 11.9,1,1, -0.063, 10511.081, 483.655, 52933.236 25/12/05,13:44:14,05,08,1, 11.9,1,1, -0.063, 10511.043, 483.652, 52933.172 25/12/05,13:44:14,06,08,1, 11.9,1,1, -0.063, 10511.053, 483.658, 52933.211 25/12/05,13:44:14,07,08,1, 11.9,1,1, -0.063, 10511.018, 483.650, 52933.151 25/12/05,13:44:14,08,08,1, 11.9,1,1, -0.063, 10511.014, 483.639, 52933.085 25/12/05,13:44:14,09,08,1, 11.9,1,1, -0.063, 10511.014, 483.637, 52933.134 25/12/05,13:44:14,10,08,1, 11.9,1,1, -0.063, 10510.966, 483.608, 52933.208 25/12/05,13:44:14,11,08,1, 11.9,1,1, -0.063, 10510.950, 483.635, 52933.230 25/12/05,13:44:14,12,08,1, 11.9,1,1, -0.063, 10510.940, 483.603, 52933.268 25/12/05,13:44:14,13,08,1, 11.9,1,1, -0.063, 10510.926, 483.614, 52933.238 25/12/05,13:44:14,14,08,1, 11.9,1,1, -0.063, 10510.920, 483.617, 52933.262 25/12/05,13:44:14,15,08,1, 11.9,1,1, -0.063, 10510.917, 483.583, 52933.220 25/12/05,13:44:14,16,08,1, 11.9,1,1, -0.063, 10510.914, 483.587, 52933.225 25/12/05,13:44:14,17,08,1, 11.9,1,1, -0.063, 10510.874, 483.578, 52933.257 25/12/05,13:44:14,18,08,1, 11.9,1,1, -0.063, 10510.847, 483.581, 52933.275 25/12/05,13:44:14,19,08,1, 11.9,1,1, -0.063, 10510.825, 483.587, 52933.342 25/12/05,13:44:15,00,07,1, 11.9,1,1, -0.055, 10510.821, 483.587, 52933.342 25/12/05,13:44:15,01,07,1, 11.9,1,1, -0.055, 10510.794, 483.572, 52933.271 25/12/05,13:44:15,02,07,1, 11.9,1,1, -0.055, 10510.811, 483.539, 52933.267 25/12/05,13:44:15,03,07,1, 11.9,1,1, -0.055, 10510.767, 483.549, 52933.266 25/12/05,13:44:15,04,07,1, 11.9,1,1, -0.055, 10510.747, 483.530, 52933.246 25/12/05,13:44:15,05,07,1, 11.9,1,1, -0.055, 10510.768, 483.533, 52933.204 25/12/05,13:44:15,06,07,1, 11.9,1,1, -0.055, 10510.714, 483.538, 52933.321 25/12/05,13:44:15,07,07,1, 11.9,1,1, -0.055, 10510.715, 483.520, 52933.321 25/12/05,13:44:15,08,07,1, 11.9,1,1, -0.055, 10510.705, 483.518, 52933.273 25/12/05,13:44:15,09,07,1, 11.9,1,1, -0.055, 10510.674, 483.529, 52933.341 25/12/05,13:44:15,10,07,1, 11.9,1,1, -0.055, 10510.650, 483.499, 52933.409 25/12/05,13:44:15,11,07,1, 11.9,1,1, -0.055, 10510.676, 483.503, 52933.243 25/12/05,13:44:15,12,07,1, 11.9,1,1, -0.055, 10510.661, 483.491, 52933.379 25/12/05,13:44:15,13,07,1, 11.9,1,1, -0.055, 10510.609, 483.523, 52933.394 25/12/05,13:44:15,14,07,1, 11.9,1,1, -0.055, 10510.623, 483.471, 52933.400 25/12/05,13:44:15,15,07,1, 11.9,1,1, -0.055, 10510.584, 483.486, 52933.363 25/12/05,13:44:15,16,07,1, 11.9,1,1, -0.055, 10510.550, 483.462, 52933.348 25/12/05,13:44:15,17,07,1, 11.9,1,1, -0.055, 10510.571, 483.469, 52933.398 25/12/05,13:44:15,18,07,1, 11.9,1,1, -0.055, 10510.540, 483.496, 52933.460 25/12/05,13:44:15,19,07,1, 11.9,1,1, -0.055, 10510.511, 483.463, 52933.423 25/12/05,13:44:16,00,08,1, 11.9,1,1, -0.051, 10510.504, 483.463, 52933.423 25/12/05,13:44:16,01,08,1, 11.9,1,1, -0.051, 10510.512, 483.445, 52933.436 25/12/05,13:44:16,02,08,1, 11.9,1,1, -0.051, 10510.478, 483.440, 52933.517 25/12/05,13:44:16,03,08,1, 11.9,1,1, -0.051, 10510.456, 483.453, 52933.447 25/12/05,13:44:16,04,08,1, 11.9,1,1, -0.051, 10510.457, 483.461, 52933.484 25/12/05,13:44:16,05,08,1, 11.9,1,1, -0.051, 10510.443, 483.425, 52933.475 25/12/05,13:44:16,06,08,1, 11.9,1,1, -0.051, 10510.414, 483.432, 52933.538 25/12/05,13:44:16,07,08,1, 11.9,1,1, -0.051, 10510.417, 483.435, 52933.511 25/12/05,13:44:16,08,08,1, 11.9,1,1, -0.051, 10510.402, 483.437, 52933.553 25/12/05,13:44:16,09,08,1, 11.9,1,1, -0.051, 10510.405, 483.425, 52933.460 25/12/05,13:44:16,10,08,1, 11.9,1,1, -0.051, 10510.365, 483.417, 52933.461 25/12/05,13:44:16,11,08,1, 11.9,1,1, -0.051, 10510.363, 483.398, 52933.510 25/12/05,13:44:16,12,08,1, 11.9,1,1, -0.051, 10510.323, 483.417, 52933.487 25/12/05,13:44:16,13,08,1, 11.9,1,1, -0.051, 10510.319, 483.413, 52933.649 25/12/05,13:44:16,14,08,1, 11.9,1,1, -0.051, 10510.307, 483.387, 52933.639 25/12/05,13:44:16,15,08,1, 11.9,1,1, -0.051, 10510.276, 483.392, 52933.627 25/12/05,13:44:16,16,08,1, 11.9,1,1, -0.051, 10510.282, 483.404, 52933.602 25/12/05,13:44:16,17,08,1, 11.9,1,1, -0.051, 10510.245, 483.376, 52933.647 25/12/05,13:44:16,18,08,1, 11.9,1,1, -0.051, 10510.254, 483.352, 52933.578 25/12/05,13:44:16,19,08,1, 11.9,1,1, -0.051, 10510.219, 483.368, 52933.616 25/12/05,13:44:17,00,06,1, 12.0,1,1, -0.050, 10510.212, 483.368, 52933.616 25/12/05,13:44:17,01,06,1, 12.0,1,1, -0.050, 10510.178, 483.338, 52933.623 25/12/05,13:44:17,02,06,1, 12.0,1,1, -0.050, 10510.191, 483.339, 52933.640 25/12/05,13:44:17,03,06,1, 12.0,1,1, -0.050, 10510.159, 483.345, 52933.687 25/12/05,13:44:17,04,06,1, 12.0,1,1, -0.050, 10510.127, 483.324, 52933.667 25/12/05,13:44:17,05,06,1, 12.0,1,1, -0.050, 10510.117, 483.324, 52933.694 25/12/05,13:44:17,06,06,1, 12.0,1,1, -0.050, 10510.106, 483.297, 52933.639 25/12/05,13:44:17,07,06,1, 12.0,1,1, -0.050, 10510.088, 483.283, 52933.655 25/12/05,13:44:17,08,06,1, 12.0,1,1, -0.050, 10510.071, 483.301, 52933.662 25/12/05,13:44:17,09,06,1, 12.0,1,1, -0.050, 10510.075, 483.272, 52933.721 25/12/05,13:44:17,10,06,1, 12.0,1,1, -0.050, 10510.035, 483.285, 52933.679 25/12/05,13:44:17,11,06,1, 12.0,1,1, -0.050, 10509.994, 483.302, 52933.740 25/12/05,13:44:17,12,06,1, 12.0,1,1, -0.050, 10509.997, 483.291, 52933.776 25/12/05,13:44:17,13,06,1, 12.0,1,1, -0.050, 10509.983, 483.270, 52933.820 25/12/05,13:44:17,14,06,1, 12.0,1,1, -0.050, 10509.983, 483.275, 52933.804 25/12/05,13:44:17,15,06,1, 12.0,1,1, -0.050, 10509.948, 483.294, 52933.771 25/12/05,13:44:17,16,06,1, 12.0,1,1, -0.050, 10509.936, 483.263, 52933.750 25/12/05,13:44:17,17,06,1, 12.0,1,1, -0.050, 10509.920, 483.264, 52933.746 25/12/05,13:44:17,18,06,1, 12.0,1,1, -0.050, 10509.903, 483.261, 52933.682 25/12/05,13:44:17,19,06,1, 12.0,1,1, -0.050, 10509.932, 483.264, 52933.733 25/12/05,13:44:18,00,07,1, 12.0,1,1, -0.062, 10509.928, 483.264, 52933.733 25/12/05,13:44:18,01,07,1, 12.0,1,1, -0.062, 10509.868, 483.237, 52933.875 25/12/05,13:44:18,02,07,1, 12.0,1,1, -0.062, 10509.839, 483.249, 52933.903 25/12/05,13:44:18,03,07,1, 12.0,1,1, -0.062, 10509.815, 483.218, 52933.884 25/12/05,13:44:18,04,07,1, 12.0,1,1, -0.062, 10509.811, 483.257, 52933.870 25/12/05,13:44:18,05,07,1, 12.0,1,1, -0.062, 10509.791, 483.215, 52933.882 25/12/05,13:44:18,06,07,1, 12.0,1,1, -0.062, 10509.768, 483.218, 52933.865 25/12/05,13:44:18,07,07,1, 12.0,1,1, -0.062, 10509.771, 483.199, 52933.794 25/12/05,13:44:18,08,07,1, 12.0,1,1, -0.062, 10509.725, 483.202, 52933.875 25/12/05,13:44:18,09,07,1, 12.0,1,1, -0.062, 10509.728, 483.218, 52933.873 25/12/05,13:44:18,10,07,1, 12.0,1,1, -0.062, 10509.706, 483.228, 52933.878 25/12/05,13:44:18,11,07,1, 12.0,1,1, -0.062, 10509.697, 483.210, 52933.846 25/12/05,13:44:18,12,07,1, 12.0,1,1, -0.062, 10509.681, 483.184, 52933.887 25/12/05,13:44:18,13,07,1, 12.0,1,1, -0.062, 10509.677, 483.178, 52933.874 25/12/05,13:44:18,14,07,1, 12.0,1,1, -0.062, 10509.632, 483.186, 52933.907 25/12/05,13:44:18,15,07,1, 12.0,1,1, -0.062, 10509.630, 483.166, 52933.902 25/12/05,13:44:18,16,07,1, 12.0,1,1, -0.062, 10509.601, 483.156, 52933.894 25/12/05,13:44:18,17,07,1, 12.0,1,1, -0.062, 10509.582, 483.140, 52933.957 25/12/05,13:44:18,18,07,1, 12.0,1,1, -0.062, 10509.564, 483.178, 52934.013 25/12/05,13:44:18,19,07,1, 12.0,1,1, -0.062, 10509.539, 483.142, 52933.977 25/12/05,13:44:19,00,08,1, 11.9,1,1, -0.062, 10509.536, 483.142, 52933.977 25/12/05,13:44:19,01,08,1, 11.9,1,1, -0.062, 10509.536, 483.129, 52934.030 25/12/05,13:44:19,02,08,1, 11.9,1,1, -0.062, 10509.522, 483.160, 52934.007 25/12/05,13:44:19,03,08,1, 11.9,1,1, -0.062, 10509.502, 483.098, 52933.963 25/12/05,13:44:19,04,08,1, 11.9,1,1, -0.062, 10509.454, 483.101, 52933.959 25/12/05,13:44:19,05,08,1, 11.9,1,1, -0.062, 10509.477, 483.109, 52933.979 25/12/05,13:44:19,06,08,1, 11.9,1,1, -0.062, 10509.449, 483.099, 52934.013 25/12/05,13:44:19,07,08,1, 11.9,1,1, -0.062, 10509.403, 483.078, 52934.143 25/12/05,13:44:19,08,08,1, 11.9,1,1, -0.062, 10509.422, 483.091, 52934.135 25/12/05,13:44:19,09,08,1, 11.9,1,1, -0.062, 10509.390, 483.095, 52934.119 25/12/05,13:44:19,10,08,1, 11.9,1,1, -0.062, 10509.386, 483.096, 52934.071 25/12/05,13:44:19,11,08,1, 11.9,1,1, -0.062, 10509.364, 483.078, 52934.054 25/12/05,13:44:19,12,08,1, 11.9,1,1, -0.062, 10509.350, 483.079, 52934.036 25/12/05,13:44:19,13,08,1, 11.9,1,1, -0.062, 10509.356, 483.072, 52934.082 25/12/05,13:44:19,14,08,1, 11.9,1,1, -0.062, 10509.332, 483.080, 52934.136 25/12/05,13:44:19,15,08,1, 11.9,1,1, -0.062, 10509.312, 483.060, 52934.135 25/12/05,13:44:19,16,08,1, 11.9,1,1, -0.062, 10509.288, 483.065, 52934.185 25/12/05,13:44:19,17,08,1, 11.9,1,1, -0.062, 10509.271, 483.069, 52934.132 25/12/05,13:44:19,18,08,1, 11.9,1,1, -0.062, 10509.261, 483.050, 52934.105 25/12/05,13:44:19,19,08,1, 11.9,1,1, -0.062, 10509.246, 483.075, 52934.155 25/12/05,13:44:20,00,08,1, 11.9,1,1, -0.053, 10509.244, 483.075, 52934.155 25/12/05,13:44:20,01,08,1, 11.9,1,1, -0.053, 10509.206, 483.035, 52934.137 25/12/05,13:44:20,02,08,1, 11.9,1,1, -0.053, 10509.178, 483.038, 52934.157 25/12/05,13:44:20,03,08,1, 11.9,1,1, -0.053, 10509.156, 483.030, 52934.169 25/12/05,13:44:20,04,08,1, 11.9,1,1, -0.053, 10509.152, 483.042, 52934.220 25/12/05,13:44:20,05,08,1, 11.9,1,1, -0.053, 10509.138, 483.017, 52934.259 25/12/05,13:44:20,06,08,1, 11.9,1,1, -0.053, 10509.130, 483.004, 52934.227 25/12/05,13:44:20,07,08,1, 11.9,1,1, -0.053, 10509.104, 483.013, 52934.211 25/12/05,13:44:20,08,08,1, 11.9,1,1, -0.053, 10509.095, 482.992, 52934.166 25/12/05,13:44:20,09,08,1, 11.9,1,1, -0.053, 10509.056, 482.999, 52934.186 25/12/05,13:44:20,10,08,1, 11.9,1,1, -0.053, 10509.042, 482.996, 52934.270 25/12/05,13:44:20,11,08,1, 11.9,1,1, -0.053, 10509.021, 482.998, 52934.232 25/12/05,13:44:20,12,08,1, 11.9,1,1, -0.053, 10509.010, 482.999, 52934.311 25/12/05,13:44:20,13,08,1, 11.9,1,1, -0.053, 10508.986, 482.983, 52934.312 25/12/05,13:44:20,14,08,1, 11.9,1,1, -0.053, 10508.991, 482.995, 52934.296 25/12/05,13:44:20,15,08,1, 11.9,1,1, -0.053, 10508.971, 482.984, 52934.347 25/12/05,13:44:20,16,08,1, 11.9,1,1, -0.053, 10508.940, 482.983, 52934.367 25/12/05,13:44:20,17,08,1, 11.9,1,1, -0.053, 10508.914, 482.956, 52934.238 25/12/05,13:44:20,18,08,1, 11.9,1,1, -0.053, 10508.913, 482.958, 52934.297 25/12/05,13:44:20,19,08,1, 11.9,1,1, -0.053, 10508.899, 482.928, 52934.232 25/12/05,13:44:21,00,08,1, 12.0,1,1, -0.053, 10508.894, 482.928, 52934.232 25/12/05,13:44:21,01,08,1, 12.0,1,1, -0.053, 10508.865, 482.939, 52934.366 25/12/05,13:44:21,02,08,1, 12.0,1,1, -0.053, 10508.824, 482.928, 52934.356 25/12/05,13:44:21,03,08,1, 12.0,1,1, -0.053, 10508.819, 482.919, 52934.368 25/12/05,13:44:21,04,08,1, 12.0,1,1, -0.053, 10508.798, 482.927, 52934.397 25/12/05,13:44:21,05,08,1, 12.0,1,1, -0.053, 10508.798, 482.888, 52934.378 25/12/05,13:44:21,06,08,1, 12.0,1,1, -0.053, 10508.774, 482.902, 52934.334 25/12/05,13:44:21,07,08,1, 12.0,1,1, -0.053, 10508.756, 482.892, 52934.455 25/12/05,13:44:21,08,08,1, 12.0,1,1, -0.053, 10508.714, 482.895, 52934.460 25/12/05,13:44:21,09,08,1, 12.0,1,1, -0.053, 10508.710, 482.901, 52934.443 25/12/05,13:44:21,10,08,1, 12.0,1,1, -0.053, 10508.672, 482.894, 52934.504 25/12/05,13:44:21,11,08,1, 12.0,1,1, -0.053, 10508.683, 482.884, 52934.504 25/12/05,13:44:21,12,08,1, 12.0,1,1, -0.053, 10508.681, 482.863, 52934.467 25/12/05,13:44:21,13,08,1, 12.0,1,1, -0.053, 10508.635, 482.863, 52934.500 25/12/05,13:44:21,14,08,1, 12.0,1,1, -0.053, 10508.636, 482.858, 52934.483 25/12/05,13:44:21,15,08,1, 12.0,1,1, -0.053, 10508.605, 482.842, 52934.481 25/12/05,13:44:21,16,08,1, 12.0,1,1, -0.053, 10508.588, 482.868, 52934.448 25/12/05,13:44:21,17,08,1, 12.0,1,1, -0.053, 10508.584, 482.833, 52934.470 25/12/05,13:44:21,18,08,1, 12.0,1,1, -0.053, 10508.537, 482.818, 52934.509 25/12/05,13:44:21,19,08,1, 12.0,1,1, -0.053, 10508.528, 482.801, 52934.552 25/12/05,13:44:22,00,08,1, 11.9,1,1, -0.063, 10508.527, 482.801, 52934.552 25/12/05,13:44:22,01,08,1, 11.9,1,1, -0.063, 10508.509, 482.812, 52934.567 25/12/05,13:44:22,02,08,1, 11.9,1,1, -0.063, 10508.465, 482.787, 52934.587 25/12/05,13:44:22,03,08,1, 11.9,1,1, -0.063, 10508.459, 482.786, 52934.501 25/12/05,13:44:22,04,08,1, 11.9,1,1, -0.063, 10508.443, 482.803, 52934.495 25/12/05,13:44:22,05,08,1, 11.9,1,1, -0.063, 10508.405, 482.771, 52934.549 25/12/05,13:44:22,06,08,1, 11.9,1,1, -0.063, 10508.404, 482.737, 52934.513 25/12/05,13:44:22,07,08,1, 11.9,1,1, -0.063, 10508.380, 482.731, 52934.578 25/12/05,13:44:22,08,08,1, 11.9,1,1, -0.063, 10508.380, 482.728, 52934.625 25/12/05,13:44:22,09,08,1, 11.9,1,1, -0.063, 10508.320, 482.737, 52934.675 25/12/05,13:44:22,10,08,1, 11.9,1,1, -0.063, 10508.315, 482.711, 52934.636 25/12/05,13:44:22,11,08,1, 11.9,1,1, -0.063, 10508.305, 482.707, 52934.638 25/12/05,13:44:22,12,08,1, 11.9,1,1, -0.063, 10508.305, 482.708, 52934.524 25/12/05,13:44:22,13,08,1, 11.9,1,1, -0.063, 10508.278, 482.693, 52934.569 25/12/05,13:44:22,14,08,1, 11.9,1,1, -0.063, 10508.267, 482.685, 52934.617 25/12/05,13:44:22,15,08,1, 11.9,1,1, -0.063, 10508.243, 482.676, 52934.618 25/12/05,13:44:22,16,08,1, 11.9,1,1, -0.063, 10508.210, 482.654, 52934.657 25/12/05,13:44:22,17,08,1, 11.9,1,1, -0.063, 10508.187, 482.661, 52934.688 25/12/05,13:44:22,18,08,1, 11.9,1,1, -0.063, 10508.178, 482.647, 52934.703 25/12/05,13:44:22,19,08,1, 11.9,1,1, -0.063, 10508.158, 482.632, 52934.663 25/12/05,13:44:23,00,08,1, 11.9,1,1, -0.052, 10508.151, 482.632, 52934.663 25/12/05,13:44:23,01,08,1, 11.9,1,1, -0.052, 10508.120, 482.590, 52934.626 25/12/05,13:44:23,02,08,1, 11.9,1,1, -0.052, 10508.105, 482.590, 52934.620 25/12/05,13:44:23,03,08,1, 11.9,1,1, -0.052, 10508.086, 482.566, 52934.605 25/12/05,13:44:23,04,08,1, 11.9,1,1, -0.052, 10508.062, 482.567, 52934.684 25/12/05,13:44:23,05,08,1, 11.9,1,1, -0.052, 10508.063, 482.569, 52934.723 25/12/05,13:44:23,06,08,1, 11.9,1,1, -0.052, 10508.025, 482.559, 52934.746 25/12/05,13:44:23,07,08,1, 11.9,1,1, -0.052, 10507.998, 482.552, 52934.737 25/12/05,13:44:23,08,08,1, 11.9,1,1, -0.052, 10508.010, 482.539, 52934.728 25/12/05,13:44:23,09,08,1, 11.9,1,1, -0.052, 10507.968, 482.521, 52934.696 25/12/05,13:44:23,10,08,1, 11.9,1,1, -0.052, 10507.937, 482.507, 52934.662 25/12/05,13:44:23,11,08,1, 11.9,1,1, -0.052, 10507.929, 482.487, 52934.705 25/12/05,13:44:23,12,08,1, 11.9,1,1, -0.052, 10507.932, 482.486, 52934.754 25/12/05,13:44:23,13,08,1, 11.9,1,1, -0.052, 10507.893, 482.470, 52934.766 25/12/05,13:44:23,14,08,1, 11.9,1,1, -0.052, 10507.868, 482.468, 52934.752 25/12/05,13:44:23,15,08,1, 11.9,1,1, -0.052, 10507.870, 482.468, 52934.745 25/12/05,13:44:23,16,08,1, 11.9,1,1, -0.052, 10507.842, 482.439, 52934.848 25/12/05,13:44:23,17,08,1, 11.9,1,1, -0.052, 10507.829, 482.461, 52934.729 25/12/05,13:44:23,18,08,1, 11.9,1,1, -0.052, 10507.808, 482.422, 52934.789 25/12/05,13:44:23,19,08,1, 11.9,1,1, -0.052, 10507.809, 482.417, 52934.789 25/12/05,13:44:24,00,08,1, 11.9,1,1, -0.054, 10507.809, 482.417, 52934.789 25/12/05,13:44:24,01,08,1, 11.9,1,1, -0.054, 10507.767, 482.384, 52934.803 25/12/05,13:44:24,02,08,1, 11.9,1,1, -0.054, 10507.738, 482.378, 52934.870 25/12/05,13:44:24,03,08,1, 11.9,1,1, -0.054, 10507.750, 482.358, 52934.862 25/12/05,13:44:24,04,08,1, 11.9,1,1, -0.054, 10507.728, 482.352, 52934.876 25/12/05,13:44:24,05,08,1, 11.9,1,1, -0.054, 10507.693, 482.321, 52934.874 25/12/05,13:44:24,06,08,1, 11.9,1,1, -0.054, 10507.698, 482.308, 52934.827 25/12/05,13:44:24,07,08,1, 11.9,1,1, -0.054, 10507.664, 482.295, 52934.749 25/12/05,13:44:24,08,08,1, 11.9,1,1, -0.054, 10507.634, 482.294, 52934.867 25/12/05,13:44:24,09,08,1, 11.9,1,1, -0.054, 10507.600, 482.275, 52934.790 25/12/05,13:44:24,10,08,1, 11.9,1,1, -0.054, 10507.591, 482.280, 52934.904 25/12/05,13:44:24,11,08,1, 11.9,1,1, -0.054, 10507.596, 482.254, 52934.933 25/12/05,13:44:24,12,08,1, 11.9,1,1, -0.054, 10507.589, 482.240, 52934.927 25/12/05,13:44:24,13,08,1, 11.9,1,1, -0.054, 10507.565, 482.229, 52934.954 25/12/05,13:44:24,14,08,1, 11.9,1,1, -0.054, 10507.547, 482.216, 52934.952 25/12/05,13:44:24,15,08,1, 11.9,1,1, -0.054, 10507.517, 482.196, 52934.959 25/12/05,13:44:24,16,08,1, 11.9,1,1, -0.054, 10507.490, 482.182, 52934.881 25/12/05,13:44:24,17,08,1, 11.9,1,1, -0.054, 10507.520, 482.166, 52934.877 25/12/05,13:44:24,18,08,1, 11.9,1,1, -0.054, 10507.478, 482.137, 52934.887 25/12/05,13:44:24,19,08,1, 11.9,1,1, -0.054, 10507.462, 482.140, 52934.874 25/12/05,13:44:25,00,08,1, 12.0,1,1, -0.051, 10507.458, 482.140, 52934.874 25/12/05,13:44:25,01,08,1, 12.0,1,1, -0.051, 10507.421, 482.124, 52934.936 25/12/05,13:44:25,02,08,1, 12.0,1,1, -0.051, 10507.424, 482.066, 52934.972 25/12/05,13:44:25,03,08,1, 12.0,1,1, -0.051, 10507.393, 482.079, 52934.968 25/12/05,13:44:25,04,08,1, 12.0,1,1, -0.051, 10507.372, 482.052, 52934.951 25/12/05,13:44:25,05,08,1, 12.0,1,1, -0.051, 10507.370, 482.049, 52934.915 25/12/05,13:44:25,06,08,1, 12.0,1,1, -0.051, 10507.359, 482.025, 52934.931 25/12/05,13:44:25,07,08,1, 12.0,1,1, -0.051, 10507.344, 482.011, 52934.918 25/12/05,13:44:25,08,08,1, 12.0,1,1, -0.051, 10507.315, 482.002, 52934.984 25/12/05,13:44:25,09,08,1, 12.0,1,1, -0.051, 10507.288, 482.002, 52934.998 25/12/05,13:44:25,10,08,1, 12.0,1,1, -0.051, 10507.272, 481.967, 52935.030 25/12/05,13:44:25,11,08,1, 12.0,1,1, -0.051, 10507.271, 481.969, 52935.060 25/12/05,13:44:25,12,08,1, 12.0,1,1, -0.051, 10507.263, 481.946, 52935.011 25/12/05,13:44:25,13,08,1, 12.0,1,1, -0.051, 10507.232, 481.912, 52935.026 25/12/05,13:44:25,14,08,1, 12.0,1,1, -0.051, 10507.230, 481.921, 52935.017 25/12/05,13:44:25,15,08,1, 12.0,1,1, -0.051, 10507.215, 481.913, 52934.974 25/12/05,13:44:25,16,08,1, 12.0,1,1, -0.051, 10507.186, 481.888, 52934.970 25/12/05,13:44:25,17,08,1, 12.0,1,1, -0.051, 10507.191, 481.881, 52935.105 25/12/05,13:44:25,18,08,1, 12.0,1,1, -0.051, 10507.161, 481.878, 52935.056 25/12/05,13:44:25,19,08,1, 12.0,1,1, -0.051, 10507.139, 481.852, 52935.050 25/12/05,13:44:26,00,08,1, 12.0,1,1, -0.062, 10507.133, 481.852, 52935.050 25/12/05,13:44:26,01,08,1, 12.0,1,1, -0.062, 10507.130, 481.834, 52935.126 25/12/05,13:44:26,02,08,1, 12.0,1,1, -0.062, 10507.088, 481.804, 52935.025 25/12/05,13:44:26,03,08,1, 12.0,1,1, -0.062, 10507.074, 481.820, 52935.118 25/12/05,13:44:26,04,08,1, 12.0,1,1, -0.062, 10507.084, 481.778, 52934.996 25/12/05,13:44:26,05,08,1, 12.0,1,1, -0.062, 10507.072, 481.737, 52934.950 25/12/05,13:44:26,06,08,1, 12.0,1,1, -0.062, 10507.058, 481.736, 52935.071 25/12/05,13:44:26,07,08,1, 12.0,1,1, -0.062, 10507.001, 481.723, 52935.117 25/12/05,13:44:26,08,08,1, 12.0,1,1, -0.062, 10507.005, 481.697, 52935.078 25/12/05,13:44:26,09,08,1, 12.0,1,1, -0.062, 10506.991, 481.690, 52935.111 25/12/05,13:44:26,10,08,1, 12.0,1,1, -0.062, 10506.940, 481.675, 52935.122 25/12/05,13:44:26,11,08,1, 12.0,1,1, -0.062, 10506.940, 481.659, 52935.124 25/12/05,13:44:26,12,08,1, 12.0,1,1, -0.062, 10506.929, 481.646, 52935.192 25/12/05,13:44:26,13,08,1, 12.0,1,1, -0.062, 10506.906, 481.638, 52935.177 25/12/05,13:44:26,14,08,1, 12.0,1,1, -0.062, 10506.887, 481.614, 52935.178 25/12/05,13:44:26,15,08,1, 12.0,1,1, -0.062, 10506.875, 481.609, 52935.145 25/12/05,13:44:26,16,08,1, 12.0,1,1, -0.062, 10506.878, 481.582, 52935.209 25/12/05,13:44:26,17,08,1, 12.0,1,1, -0.062, 10506.859, 481.545, 52935.237 25/12/05,13:44:26,18,08,1, 12.0,1,1, -0.062, 10506.802, 481.545, 52935.243 25/12/05,13:44:26,19,08,1, 12.0,1,1, -0.062, 10506.810, 481.545, 52935.175 25/12/05,13:44:27,00,08,1, 11.9,1,1, -0.061, 10506.808, 481.545, 52935.175 25/12/05,13:44:27,01,08,1, 11.9,1,1, -0.061, 10506.796, 481.507, 52935.145 25/12/05,13:44:27,02,08,1, 11.9,1,1, -0.061, 10506.788, 481.517, 52935.216 25/12/05,13:44:27,03,08,1, 11.9,1,1, -0.061, 10506.749, 481.497, 52935.229 25/12/05,13:44:27,04,08,1, 11.9,1,1, -0.061, 10506.732, 481.495, 52935.327 25/12/05,13:44:27,05,08,1, 11.9,1,1, -0.061, 10506.723, 481.466, 52935.305 25/12/05,13:44:27,06,08,1, 11.9,1,1, -0.061, 10506.689, 481.448, 52935.371 25/12/05,13:44:27,07,08,1, 11.9,1,1, -0.061, 10506.697, 481.437, 52935.286 25/12/05,13:44:27,08,08,1, 11.9,1,1, -0.061, 10506.675, 481.413, 52935.229 25/12/05,13:44:27,09,08,1, 11.9,1,1, -0.061, 10506.650, 481.407, 52935.228 25/12/05,13:44:27,10,08,1, 11.9,1,1, -0.061, 10506.651, 481.410, 52935.285 25/12/05,13:44:27,11,08,1, 11.9,1,1, -0.061, 10506.624, 481.371, 52935.270 25/12/05,13:44:27,12,08,1, 11.9,1,1, -0.061, 10506.585, 481.383, 52935.321 25/12/05,13:44:27,13,08,1, 11.9,1,1, -0.061, 10506.591, 481.380, 52935.303 25/12/05,13:44:27,14,08,1, 11.9,1,1, -0.061, 10506.576, 481.357, 52935.322 25/12/05,13:44:27,15,08,1, 11.9,1,1, -0.061, 10506.550, 481.341, 52935.317 25/12/05,13:44:27,16,08,1, 11.9,1,1, -0.061, 10506.552, 481.339, 52935.306 25/12/05,13:44:27,17,08,1, 11.9,1,1, -0.061, 10506.524, 481.330, 52935.322 25/12/05,13:44:27,18,08,1, 11.9,1,1, -0.061, 10506.505, 481.323, 52935.314 25/12/05,13:44:27,19,08,1, 11.9,1,1, -0.061, 10506.484, 481.279, 52935.302 25/12/05,13:44:28,00,08,1, 11.9,1,1, -0.052, 10506.482, 481.279, 52935.302 25/12/05,13:44:28,01,08,1, 11.9,1,1, -0.052, 10506.447, 481.261, 52935.336 25/12/05,13:44:28,02,08,1, 11.9,1,1, -0.052, 10506.415, 481.267, 52935.406 25/12/05,13:44:28,03,08,1, 11.9,1,1, -0.052, 10506.391, 481.251, 52935.378 25/12/05,13:44:28,04,08,1, 11.9,1,1, -0.052, 10506.380, 481.257, 52935.422 25/12/05,13:44:28,05,08,1, 11.9,1,1, -0.052, 10506.354, 481.223, 52935.427 25/12/05,13:44:28,06,08,1, 11.9,1,1, -0.052, 10506.355, 481.235, 52935.351 25/12/05,13:44:28,07,08,1, 11.9,1,1, -0.052, 10506.371, 481.193, 52935.338 25/12/05,13:44:28,08,08,1, 11.9,1,1, -0.052, 10506.324, 481.186, 52935.361 25/12/05,13:44:28,09,08,1, 11.9,1,1, -0.052, 10506.290, 481.148, 52935.428 25/12/05,13:44:28,10,08,1, 11.9,1,1, -0.052, 10506.282, 481.134, 52935.434 25/12/05,13:44:28,11,08,1, 11.9,1,1, -0.052, 10506.256, 481.136, 52935.479 25/12/05,13:44:28,12,08,1, 11.9,1,1, -0.052, 10506.250, 481.132, 52935.509 25/12/05,13:44:28,13,08,1, 11.9,1,1, -0.052, 10506.237, 481.095, 52935.445 25/12/05,13:44:28,14,08,1, 11.9,1,1, -0.052, 10506.203, 481.108, 52935.480 25/12/05,13:44:28,15,08,1, 11.9,1,1, -0.052, 10506.177, 481.077, 52935.456 25/12/05,13:44:28,16,08,1, 11.9,1,1, -0.052, 10506.163, 481.072, 52935.449 25/12/05,13:44:28,17,08,1, 11.9,1,1, -0.052, 10506.162, 481.068, 52935.506 25/12/05,13:44:28,18,08,1, 11.9,1,1, -0.052, 10506.134, 481.015, 52935.476 25/12/05,13:44:28,19,08,1, 11.9,1,1, -0.052, 10506.102, 481.042, 52935.495 25/12/05,13:44:29,00,08,1, 11.9,1,1, -0.055, 10506.098, 481.042, 52935.495 25/12/05,13:44:29,01,08,1, 11.9,1,1, -0.055, 10506.099, 481.031, 52935.517 25/12/05,13:44:29,02,08,1, 11.9,1,1, -0.055, 10506.073, 481.004, 52935.544 25/12/05,13:44:29,03,08,1, 11.9,1,1, -0.055, 10506.057, 481.006, 52935.538 25/12/05,13:44:29,04,08,1, 11.9,1,1, -0.055, 10506.018, 480.997, 52935.461 25/12/05,13:44:29,05,08,1, 11.9,1,1, -0.055, 10506.020, 480.990, 52935.566 25/12/05,13:44:29,06,08,1, 11.9,1,1, -0.055, 10506.005, 480.934, 52935.534 25/12/05,13:44:29,07,08,1, 11.9,1,1, -0.055, 10505.958, 480.918, 52935.505 25/12/05,13:44:29,08,08,1, 11.9,1,1, -0.055, 10505.941, 480.914, 52935.648 25/12/05,13:44:29,09,08,1, 11.9,1,1, -0.055, 10505.919, 480.924, 52935.599 25/12/05,13:44:29,10,08,1, 11.9,1,1, -0.055, 10505.919, 480.878, 52935.551 25/12/05,13:44:29,11,08,1, 11.9,1,1, -0.055, 10505.867, 480.887, 52935.622 25/12/05,13:44:29,12,08,1, 11.9,1,1, -0.055, 10505.860, 480.873, 52935.481 25/12/05,13:44:29,13,08,1, 11.9,1,1, -0.055, 10505.839, 480.860, 52935.516 25/12/05,13:44:29,14,08,1, 11.9,1,1, -0.055, 10505.822, 480.850, 52935.541 25/12/05,13:44:29,15,08,1, 11.9,1,1, -0.055, 10505.810, 480.845, 52935.523 25/12/05,13:44:29,16,08,1, 11.9,1,1, -0.055, 10505.821, 480.807, 52935.500 25/12/05,13:44:29,17,08,1, 11.9,1,1, -0.055, 10505.721, 480.823, 52935.714 25/12/05,13:44:29,18,08,1, 11.9,1,1, -0.055, 10505.739, 480.794, 52935.694 25/12/05,13:44:29,19,08,1, 11.9,1,1, -0.055, 10505.709, 480.789, 52935.696 25/12/05,13:44:30,00,08,1, 12.0,1,1, -0.052, 10505.706, 480.789, 52935.696 25/12/05,13:44:30,01,08,1, 12.0,1,1, -0.052, 10505.684, 480.773, 52935.619 25/12/05,13:44:30,02,08,1, 12.0,1,1, -0.052, 10505.677, 480.745, 52935.638 25/12/05,13:44:30,03,08,1, 12.0,1,1, -0.052, 10505.653, 480.719, 52935.665 25/12/05,13:44:30,04,08,1, 12.0,1,1, -0.052, 10505.630, 480.741, 52935.666 25/12/05,13:44:30,05,08,1, 12.0,1,1, -0.052, 10505.600, 480.717, 52935.700 25/12/05,13:44:30,06,08,1, 12.0,1,1, -0.052, 10505.602, 480.697, 52935.703 25/12/05,13:44:30,07,08,1, 12.0,1,1, -0.052, 10505.588, 480.689, 52935.665 25/12/05,13:44:30,08,08,1, 12.0,1,1, -0.052, 10505.535, 480.677, 52935.807 25/12/05,13:44:30,09,08,1, 12.0,1,1, -0.052, 10505.517, 480.674, 52935.693 25/12/05,13:44:30,10,08,1, 12.0,1,1, -0.052, 10505.513, 480.644, 52935.652 25/12/05,13:44:30,11,08,1, 12.0,1,1, -0.052, 10505.492, 480.637, 52935.708 25/12/05,13:44:30,12,08,1, 12.0,1,1, -0.052, 10505.481, 480.605, 52935.692 25/12/05,13:44:30,13,08,1, 12.0,1,1, -0.052, 10505.468, 480.621, 52935.741 25/12/05,13:44:30,14,08,1, 12.0,1,1, -0.052, 10505.474, 480.587, 52935.815 25/12/05,13:44:30,15,08,1, 12.0,1,1, -0.052, 10505.430, 480.582, 52935.752 25/12/05,13:44:30,16,08,1, 12.0,1,1, -0.052, 10505.413, 480.571, 52935.773 25/12/05,13:44:30,17,08,1, 12.0,1,1, -0.052, 10505.405, 480.558, 52935.768 25/12/05,13:44:30,18,08,1, 12.0,1,1, -0.052, 10505.390, 480.534, 52935.659 25/12/05,13:44:30,19,08,1, 12.0,1,1, -0.052, 10505.370, 480.542, 52935.751 25/12/05,13:44:31,00,08,1, 11.9,1,1, -0.060, 10505.364, 480.542, 52935.751 25/12/05,13:44:31,01,08,1, 11.9,1,1, -0.060, 10505.336, 480.511, 52935.856 25/12/05,13:44:31,02,08,1, 11.9,1,1, -0.060, 10505.303, 480.450, 52935.818 25/12/05,13:44:31,03,08,1, 11.9,1,1, -0.060, 10505.273, 480.445, 52935.820 25/12/05,13:44:31,04,08,1, 11.9,1,1, -0.060, 10505.269, 480.451, 52935.817 25/12/05,13:44:31,05,08,1, 11.9,1,1, -0.060, 10505.245, 480.448, 52935.912 25/12/05,13:44:31,06,08,1, 11.9,1,1, -0.060, 10505.225, 480.457, 52936.053 25/12/05,13:44:31,07,08,1, 11.9,1,1, -0.060, 10505.222, 480.416, 52935.812 25/12/05,13:44:31,08,08,1, 11.9,1,1, -0.060, 10505.230, 480.400, 52935.838 25/12/05,13:44:31,09,08,1, 11.9,1,1, -0.060, 10505.197, 480.374, 52935.743 25/12/05,13:44:31,10,08,1, 11.9,1,1, -0.060, 10505.176, 480.362, 52935.774 25/12/05,13:44:31,11,08,1, 11.9,1,1, -0.060, 10505.116, 480.374, 52935.866 25/12/05,13:44:31,12,08,1, 11.9,1,1, -0.060, 10505.122, 480.364, 52935.824 25/12/05,13:44:31,13,08,1, 11.9,1,1, -0.060, 10505.119, 480.348, 52935.869 25/12/05,13:44:31,14,08,1, 11.9,1,1, -0.060, 10505.082, 480.331, 52935.908 25/12/05,13:44:31,15,08,1, 11.9,1,1, -0.060, 10505.045, 480.308, 52935.812 25/12/05,13:44:31,16,08,1, 11.9,1,1, -0.060, 10505.033, 480.301, 52935.804 25/12/05,13:44:31,17,08,1, 11.9,1,1, -0.060, 10505.031, 480.264, 52935.850 25/12/05,13:44:31,18,08,1, 11.9,1,1, -0.060, 10505.014, 480.263, 52935.891 25/12/05,13:44:31,19,08,1, 11.9,1,1, -0.060, 10504.972, 480.255, 52935.935 25/12/05,13:44:32,00,08,1, 11.9,1,1, -0.057, 10504.963, 480.255, 52935.935 25/12/05,13:44:32,01,08,1, 11.9,1,1, -0.057, 10504.962, 480.237, 52935.983 25/12/05,13:44:32,02,08,1, 11.9,1,1, -0.057, 10504.919, 480.222, 52935.981 25/12/05,13:44:32,03,08,1, 11.9,1,1, -0.057, 10504.900, 480.218, 52935.885 25/12/05,13:44:32,04,08,1, 11.9,1,1, -0.057, 10504.890, 480.208, 52935.910 25/12/05,13:44:32,05,08,1, 11.9,1,1, -0.057, 10504.869, 480.180, 52935.918 25/12/05,13:44:32,06,08,1, 11.9,1,1, -0.057, 10504.836, 480.196, 52935.895 25/12/05,13:44:32,07,08,1, 11.9,1,1, -0.057, 10504.833, 480.157, 52935.971 25/12/05,13:44:32,08,08,1, 11.9,1,1, -0.057, 10504.791, 480.183, 52936.036 25/12/05,13:44:32,09,08,1, 11.9,1,1, -0.057, 10504.792, 480.164, 52936.025 25/12/05,13:44:32,10,08,1, 11.9,1,1, -0.057, 10504.780, 480.174, 52936.036 25/12/05,13:44:32,11,08,1, 11.9,1,1, -0.057, 10504.751, 480.138, 52935.991 25/12/05,13:44:32,12,08,1, 11.9,1,1, -0.057, 10504.722, 480.119, 52936.055 25/12/05,13:44:32,13,08,1, 11.9,1,1, -0.057, 10504.702, 480.103, 52935.970 25/12/05,13:44:32,14,08,1, 11.9,1,1, -0.057, 10504.678, 480.112, 52935.997 25/12/05,13:44:32,15,08,1, 11.9,1,1, -0.057, 10504.655, 480.091, 52936.005 25/12/05,13:44:32,16,08,1, 11.9,1,1, -0.057, 10504.658, 480.067, 52936.069 25/12/05,13:44:32,17,08,1, 11.9,1,1, -0.057, 10504.627, 480.065, 52935.995 25/12/05,13:44:32,18,08,1, 11.9,1,1, -0.057, 10504.596, 480.040, 52936.066 25/12/05,13:44:32,19,08,1, 11.9,1,1, -0.057, 10504.574, 480.034, 52936.089 25/12/05,13:44:33,00,08,1, 11.9,1,1, -0.053, 10504.571, 480.034, 52936.089 25/12/05,13:44:33,01,08,1, 11.9,1,1, -0.053, 10504.547, 479.995, 52936.058 25/12/05,13:44:33,02,08,1, 11.9,1,1, -0.053, 10504.530, 479.986, 52936.067 25/12/05,13:44:33,03,08,1, 11.9,1,1, -0.053, 10504.488, 479.984, 52936.044 25/12/05,13:44:33,04,08,1, 11.9,1,1, -0.053, 10504.480, 479.984, 52936.154 25/12/05,13:44:33,05,08,1, 11.9,1,1, -0.053, 10504.453, 479.979, 52936.158 25/12/05,13:44:33,06,08,1, 11.9,1,1, -0.053, 10504.413, 479.964, 52936.194 25/12/05,13:44:33,07,08,1, 11.9,1,1, -0.053, 10504.392, 479.950, 52936.176 25/12/05,13:44:33,08,08,1, 11.9,1,1, -0.053, 10504.396, 479.935, 52936.165 25/12/05,13:44:33,09,08,1, 11.9,1,1, -0.053, 10504.359, 479.921, 52936.181 25/12/05,13:44:33,10,08,1, 11.9,1,1, -0.053, 10504.332, 479.906, 52936.106 25/12/05,13:44:33,11,08,1, 11.9,1,1, -0.053, 10504.321, 479.907, 52936.074 25/12/05,13:44:33,12,08,1, 11.9,1,1, -0.053, 10504.307, 479.889, 52936.096 25/12/05,13:44:33,13,08,1, 11.9,1,1, -0.053, 10504.257, 479.870, 52936.216 25/12/05,13:44:33,14,08,1, 11.9,1,1, -0.053, 10504.253, 479.879, 52936.338 25/12/05,13:44:33,15,08,1, 11.9,1,1, -0.053, 10504.260, 479.870, 52936.171 25/12/05,13:44:33,16,08,1, 11.9,1,1, -0.053, 10504.165, 479.837, 52936.209 25/12/05,13:44:33,17,08,1, 11.9,1,1, -0.053, 10504.169, 479.828, 52936.259 25/12/05,13:44:33,18,08,1, 11.9,1,1, -0.053, 10504.183, 479.799, 52936.242 25/12/05,13:44:33,19,08,1, 11.9,1,1, -0.053, 10504.143, 479.799, 52936.187 25/12/05,13:44:34,00,08,1, 11.9,1,1, -0.054, 10504.137, 479.799, 52936.187 25/12/05,13:44:34,01,08,1, 11.9,1,1, -0.054, 10504.087, 479.794, 52936.158 25/12/05,13:44:34,02,08,1, 11.9,1,1, -0.054, 10504.075, 479.764, 52936.195 25/12/05,13:44:34,03,08,1, 11.9,1,1, -0.054, 10504.046, 479.766, 52936.245 25/12/05,13:44:34,04,08,1, 11.9,1,1, -0.054, 10504.045, 479.756, 52936.252 25/12/05,13:44:34,05,08,1, 11.9,1,1, -0.054, 10504.000, 479.755, 52936.324 25/12/05,13:44:34,06,08,1, 11.9,1,1, -0.054, 10503.987, 479.734, 52936.369 25/12/05,13:44:34,07,08,1, 11.9,1,1, -0.054, 10503.954, 479.698, 52936.299 25/12/05,13:44:34,08,08,1, 11.9,1,1, -0.054, 10503.942, 479.689, 52936.262 25/12/05,13:44:34,09,08,1, 11.9,1,1, -0.054, 10503.941, 479.672, 52936.292 25/12/05,13:44:34,10,08,1, 11.9,1,1, -0.054, 10503.905, 479.667, 52936.280 25/12/05,13:44:34,11,08,1, 11.9,1,1, -0.054, 10503.874, 479.656, 52936.318 25/12/05,13:44:34,12,08,1, 11.9,1,1, -0.054, 10503.852, 479.633, 52936.393 25/12/05,13:44:34,13,08,1, 11.9,1,1, -0.054, 10503.830, 479.622, 52936.378 25/12/05,13:44:34,14,08,1, 11.9,1,1, -0.054, 10503.810, 479.622, 52936.376 25/12/05,13:44:34,15,08,1, 11.9,1,1, -0.054, 10503.790, 479.629, 52936.423 25/12/05,13:44:34,16,08,1, 11.9,1,1, -0.054, 10503.760, 479.605, 52936.311 25/12/05,13:44:34,17,08,1, 11.9,1,1, -0.054, 10503.750, 479.580, 52936.320 25/12/05,13:44:34,18,08,1, 11.9,1,1, -0.054, 10503.702, 479.577, 52936.320 25/12/05,13:44:34,19,08,1, 11.9,1,1, -0.054, 10503.688, 479.575, 52936.381 25/12/05,13:44:35,00,08,1, 11.9,1,1, -0.055, 10503.687, 479.575, 52936.381 25/12/05,13:44:35,01,08,1, 11.9,1,1, -0.055, 10503.658, 479.527, 52936.445 25/12/05,13:44:35,02,08,1, 11.9,1,1, -0.055, 10503.619, 479.540, 52936.590 25/12/05,13:44:35,03,08,1, 11.9,1,1, -0.055, 10503.589, 479.489, 52936.408 25/12/05,13:44:35,04,08,1, 11.9,1,1, -0.055, 10503.565, 479.483, 52936.550 25/12/05,13:44:35,05,08,1, 11.9,1,1, -0.055, 10503.565, 479.468, 52936.432 25/12/05,13:44:35,06,08,1, 11.9,1,1, -0.055, 10503.549, 479.483, 52936.471 25/12/05,13:44:35,07,08,1, 11.9,1,1, -0.055, 10503.506, 479.449, 52936.425 25/12/05,13:44:35,08,08,1, 11.9,1,1, -0.055, 10503.509, 479.458, 52936.506 25/12/05,13:44:35,09,08,1, 11.9,1,1, -0.055, 10503.484, 479.440, 52936.487 25/12/05,13:44:35,10,08,1, 11.9,1,1, -0.055, 10503.425, 479.428, 52936.470 25/12/05,13:44:35,11,08,1, 11.9,1,1, -0.055, 10503.429, 479.386, 52936.496 25/12/05,13:44:35,12,08,1, 11.9,1,1, -0.055, 10503.408, 479.388, 52936.469 25/12/05,13:44:35,13,08,1, 11.9,1,1, -0.055, 10503.385, 479.399, 52936.485 25/12/05,13:44:35,14,08,1, 11.9,1,1, -0.055, 10503.357, 479.383, 52936.518 25/12/05,13:44:35,15,08,1, 11.9,1,1, -0.055, 10503.340, 479.362, 52936.501 25/12/05,13:44:35,16,08,1, 11.9,1,1, -0.055, 10503.301, 479.344, 52936.554 25/12/05,13:44:35,17,08,1, 11.9,1,1, -0.055, 10503.282, 479.346, 52936.530 25/12/05,13:44:35,18,08,1, 11.9,1,1, -0.055, 10503.251, 479.347, 52936.606 25/12/05,13:44:35,19,08,1, 11.9,1,1, -0.055, 10503.252, 479.310, 52936.561 25/12/05,13:44:36,00,08,1, 12.1,1,1, -0.052, 10503.244, 479.310, 52936.561 25/12/05,13:44:36,01,08,1, 12.1,1,1, -0.052, 10503.175, 479.287, 52936.352 25/12/05,13:44:36,02,08,1, 12.1,1,1, -0.052, 10503.152, 479.296, 52936.637 25/12/05,13:44:36,03,08,1, 12.1,1,1, -0.052, 10503.154, 479.245, 52936.534 25/12/05,13:44:36,04,08,1, 12.1,1,1, -0.052, 10503.126, 479.258, 52936.521 25/12/05,13:44:36,05,08,1, 12.1,1,1, -0.052, 10503.107, 479.230, 52936.525 25/12/05,13:44:36,06,08,1, 12.1,1,1, -0.052, 10503.066, 479.238, 52936.500 25/12/05,13:44:36,07,08,1, 12.1,1,1, -0.052, 10503.072, 479.233, 52936.627 25/12/05,13:44:36,08,08,1, 12.1,1,1, -0.052, 10503.029, 479.180, 52936.583 25/12/05,13:44:36,09,08,1, 12.1,1,1, -0.052, 10503.003, 479.170, 52936.603 25/12/05,13:44:36,10,08,1, 12.1,1,1, -0.052, 10502.998, 479.176, 52936.614 25/12/05,13:44:36,11,08,1, 12.1,1,1, -0.052, 10502.932, 479.162, 52936.591 25/12/05,13:44:36,12,08,1, 12.1,1,1, -0.052, 10502.946, 479.126, 52936.565 25/12/05,13:44:36,13,08,1, 12.1,1,1, -0.052, 10502.921, 479.110, 52936.644 25/12/05,13:44:36,14,08,1, 12.1,1,1, -0.052, 10502.880, 479.125, 52936.629 25/12/05,13:44:36,15,08,1, 12.1,1,1, -0.052, 10502.857, 479.109, 52936.698 25/12/05,13:44:36,16,08,1, 12.1,1,1, -0.052, 10502.834, 479.082, 52936.675 25/12/05,13:44:36,17,08,1, 12.1,1,1, -0.052, 10502.823, 479.065, 52936.676 25/12/05,13:44:36,18,08,1, 12.1,1,1, -0.052, 10502.795, 479.063, 52936.628 25/12/05,13:44:36,19,08,1, 12.1,1,1, -0.052, 10502.761, 479.069, 52936.619 25/12/05,13:44:37,00,08,1, 11.9,1,1, -0.055, 10502.760, 479.069, 52936.619 25/12/05,13:44:37,01,08,1, 11.9,1,1, -0.055, 10502.731, 479.041, 52936.651 25/12/05,13:44:37,02,08,1, 11.9,1,1, -0.055, 10502.680, 479.018, 52936.704 25/12/05,13:44:37,03,08,1, 11.9,1,1, -0.055, 10502.655, 479.012, 52936.757 25/12/05,13:44:37,04,08,1, 11.9,1,1, -0.055, 10502.647, 478.990, 52936.686 25/12/05,13:44:37,05,08,1, 11.9,1,1, -0.055, 10502.621, 478.993, 52936.729 25/12/05,13:44:37,06,08,1, 11.9,1,1, -0.055, 10502.616, 478.994, 52936.784 25/12/05,13:44:37,07,08,1, 11.9,1,1, -0.055, 10502.589, 478.948, 52936.766 25/12/05,13:44:37,08,08,1, 11.9,1,1, -0.055, 10502.536, 478.940, 52936.719 25/12/05,13:44:37,09,08,1, 11.9,1,1, -0.055, 10502.517, 478.919, 52936.710 25/12/05,13:44:37,10,08,1, 11.9,1,1, -0.055, 10502.501, 478.907, 52936.744 25/12/05,13:44:37,11,08,1, 11.9,1,1, -0.055, 10502.492, 478.880, 52936.740 25/12/05,13:44:37,12,08,1, 11.9,1,1, -0.055, 10502.442, 478.867, 52936.711 25/12/05,13:44:37,13,08,1, 11.9,1,1, -0.055, 10502.433, 478.878, 52936.742 25/12/05,13:44:37,14,08,1, 11.9,1,1, -0.055, 10502.424, 478.866, 52936.850 25/12/05,13:44:37,15,08,1, 11.9,1,1, -0.055, 10502.371, 478.857, 52936.895 25/12/05,13:44:37,16,08,1, 11.9,1,1, -0.055, 10502.337, 478.841, 52936.883 25/12/05,13:44:37,17,08,1, 11.9,1,1, -0.055, 10502.368, 478.863, 52936.887 25/12/05,13:44:37,18,08,1, 11.9,1,1, -0.055, 10502.303, 478.812, 52936.780 25/12/05,13:44:37,19,08,1, 11.9,1,1, -0.055, 10502.279, 478.813, 52936.776 25/12/05,13:44:38,00,08,1, 11.9,1,1, -0.052, 10502.276, 478.813, 52936.776 25/12/05,13:44:38,01,08,1, 11.9,1,1, -0.052, 10502.247, 478.766, 52936.854 25/12/05,13:44:38,02,08,1, 11.9,1,1, -0.052, 10502.210, 478.748, 52936.884 25/12/05,13:44:38,03,08,1, 11.9,1,1, -0.052, 10502.187, 478.746, 52936.894 25/12/05,13:44:38,04,08,1, 11.9,1,1, -0.052, 10502.148, 478.723, 52936.903 25/12/05,13:44:38,05,08,1, 11.9,1,1, -0.052, 10502.142, 478.685, 52936.845 25/12/05,13:44:38,06,08,1, 11.9,1,1, -0.052, 10502.102, 478.696, 52936.845 25/12/05,13:44:38,07,08,1, 11.9,1,1, -0.052, 10502.106, 478.669, 52936.835 25/12/05,13:44:38,08,08,1, 11.9,1,1, -0.052, 10502.055, 478.668, 52936.844 25/12/05,13:44:38,09,08,1, 11.9,1,1, -0.052, 10502.044, 478.645, 52936.851 25/12/05,13:44:38,10,08,1, 11.9,1,1, -0.052, 10502.015, 478.620, 52936.892 25/12/05,13:44:38,11,08,1, 11.9,1,1, -0.052, 10501.973, 478.614, 52936.898 25/12/05,13:44:38,12,08,1, 11.9,1,1, -0.052, 10501.961, 478.607, 52936.970 25/12/05,13:44:38,13,08,1, 11.9,1,1, -0.052, 10501.935, 478.584, 52936.912 25/12/05,13:44:38,14,08,1, 11.9,1,1, -0.052, 10501.909, 478.589, 52936.887 25/12/05,13:44:38,15,08,1, 11.9,1,1, -0.052, 10501.906, 478.566, 52936.899 25/12/05,13:44:38,16,08,1, 11.9,1,1, -0.052, 10501.887, 478.529, 52936.884 25/12/05,13:44:38,17,08,1, 11.9,1,1, -0.052, 10501.853, 478.530, 52936.883 25/12/05,13:44:38,18,08,1, 11.9,1,1, -0.052, 10501.794, 478.539, 52937.055 25/12/05,13:44:38,19,08,1, 11.9,1,1, -0.052, 10501.798, 478.530, 52936.995 25/12/05,13:44:39,00,08,1, 12.0,1,1, -0.054, 10501.792, 478.530, 52936.995 25/12/05,13:44:39,01,08,1, 12.0,1,1, -0.054, 10501.740, 478.477, 52936.868 25/12/05,13:44:39,02,08,1, 12.0,1,1, -0.054, 10501.748, 478.462, 52937.007 25/12/05,13:44:39,03,08,1, 12.0,1,1, -0.054, 10501.713, 478.464, 52936.989 25/12/05,13:44:39,04,08,1, 12.0,1,1, -0.054, 10501.646, 478.438, 52936.946 25/12/05,13:44:39,05,08,1, 12.0,1,1, -0.054, 10501.659, 478.410, 52936.926 25/12/05,13:44:39,06,08,1, 12.0,1,1, -0.054, 10501.607, 478.400, 52936.958 25/12/05,13:44:39,07,08,1, 12.0,1,1, -0.054, 10501.621, 478.397, 52936.981 25/12/05,13:44:39,08,08,1, 12.0,1,1, -0.054, 10501.581, 478.346, 52936.971 25/12/05,13:44:39,09,08,1, 12.0,1,1, -0.054, 10501.562, 478.319, 52936.988 25/12/05,13:44:39,10,08,1, 12.0,1,1, -0.054, 10501.513, 478.314, 52937.036 25/12/05,13:44:39,11,08,1, 12.0,1,1, -0.054, 10501.518, 478.298, 52936.955 25/12/05,13:44:39,12,08,1, 12.0,1,1, -0.054, 10501.482, 478.295, 52936.960 25/12/05,13:44:39,13,08,1, 12.0,1,1, -0.054, 10501.451, 478.253, 52936.937 25/12/05,13:44:39,14,08,1, 12.0,1,1, -0.054, 10501.462, 478.258, 52937.021 25/12/05,13:44:39,15,08,1, 12.0,1,1, -0.054, 10501.424, 478.231, 52937.035 25/12/05,13:44:39,16,08,1, 12.0,1,1, -0.054, 10501.385, 478.204, 52937.079 25/12/05,13:44:39,17,08,1, 12.0,1,1, -0.054, 10501.379, 478.210, 52937.094 25/12/05,13:44:39,18,08,1, 12.0,1,1, -0.054, 10501.311, 478.192, 52937.097 25/12/05,13:44:39,19,08,1, 12.0,1,1, -0.054, 10501.339, 478.140, 52937.089 25/12/05,13:44:40,00,08,1, 12.0,1,1, -0.060, 10501.333, 478.140, 52937.089 25/12/05,13:44:40,01,08,1, 12.0,1,1, -0.060, 10501.257, 478.097, 52937.030 25/12/05,13:44:40,02,08,1, 12.0,1,1, -0.060, 10501.244, 478.100, 52937.024 25/12/05,13:44:40,03,08,1, 12.0,1,1, -0.060, 10501.235, 478.086, 52936.986 25/12/05,13:44:40,04,08,1, 12.0,1,1, -0.060, 10501.210, 478.068, 52936.985 25/12/05,13:44:40,05,08,1, 12.0,1,1, -0.060, 10501.177, 478.048, 52937.070 25/12/05,13:44:40,06,08,1, 12.0,1,1, -0.060, 10501.153, 478.040, 52937.117 25/12/05,13:44:40,07,08,1, 12.0,1,1, -0.060, 10501.130, 478.025, 52937.066 25/12/05,13:44:40,08,08,1, 12.0,1,1, -0.060, 10501.113, 478.015, 52937.160 25/12/05,13:44:40,09,08,1, 12.0,1,1, -0.060, 10501.090, 477.990, 52937.119 25/12/05,13:44:40,10,08,1, 12.0,1,1, -0.060, 10501.066, 477.996, 52937.134 25/12/05,13:44:40,11,08,1, 12.0,1,1, -0.060, 10501.034, 477.947, 52937.039 25/12/05,13:44:40,12,08,1, 12.0,1,1, -0.060, 10501.007, 477.902, 52937.011 25/12/05,13:44:40,13,08,1, 12.0,1,1, -0.060, 10500.989, 477.898, 52937.069 25/12/05,13:44:40,14,08,1, 12.0,1,1, -0.060, 10500.954, 477.887, 52937.120 25/12/05,13:44:40,15,08,1, 12.0,1,1, -0.060, 10500.928, 477.879, 52937.107 25/12/05,13:44:40,16,08,1, 12.0,1,1, -0.060, 10500.895, 477.845, 52937.198 25/12/05,13:44:40,17,08,1, 12.0,1,1, -0.060, 10500.873, 477.829, 52937.076 25/12/05,13:44:40,18,08,1, 12.0,1,1, -0.060, 10500.843, 477.814, 52937.050 25/12/05,13:44:40,19,08,1, 12.0,1,1, -0.060, 10500.825, 477.826, 52937.097 25/12/05,13:44:41,00,08,1, 11.9,1,1, -0.061, 10500.824, 477.826, 52937.097 25/12/05,13:44:41,01,08,1, 11.9,1,1, -0.061, 10500.777, 477.761, 52937.115 25/12/05,13:44:41,02,08,1, 11.9,1,1, -0.061, 10500.736, 477.748, 52937.087 25/12/05,13:44:41,03,08,1, 11.9,1,1, -0.061, 10500.715, 477.732, 52937.201 25/12/05,13:44:41,04,08,1, 11.9,1,1, -0.061, 10500.703, 477.707, 52937.237 25/12/05,13:44:41,05,08,1, 11.9,1,1, -0.061, 10500.691, 477.681, 52937.241 25/12/05,13:44:41,06,08,1, 11.9,1,1, -0.061, 10500.657, 477.658, 52937.164 25/12/05,13:44:41,07,08,1, 11.9,1,1, -0.061, 10500.627, 477.657, 52937.185 25/12/05,13:44:41,08,08,1, 11.9,1,1, -0.061, 10500.597, 477.627, 52937.110 25/12/05,13:44:41,09,08,1, 11.9,1,1, -0.061, 10500.600, 477.605, 52937.134 25/12/05,13:44:41,10,08,1, 11.9,1,1, -0.061, 10500.569, 477.554, 52936.889 25/12/05,13:44:41,11,08,1, 11.9,1,1, -0.061, 10500.495, 477.582, 52937.106 25/12/05,13:44:41,12,08,1, 11.9,1,1, -0.061, 10500.506, 477.539, 52937.202 25/12/05,13:44:41,13,08,1, 11.9,1,1, -0.061, 10500.459, 477.512, 52937.188 25/12/05,13:44:41,14,08,1, 11.9,1,1, -0.061, 10500.461, 477.520, 52937.272 25/12/05,13:44:41,15,08,1, 11.9,1,1, -0.061, 10500.430, 477.493, 52937.257 25/12/05,13:44:41,16,08,1, 11.9,1,1, -0.061, 10500.393, 477.474, 52937.229 25/12/05,13:44:41,17,08,1, 11.9,1,1, -0.061, 10500.386, 477.435, 52937.184 25/12/05,13:44:41,18,08,1, 11.9,1,1, -0.061, 10500.397, 477.436, 52937.224 25/12/05,13:44:41,19,08,1, 11.9,1,1, -0.061, 10500.345, 477.412, 52937.166 25/12/05,13:44:42,00,08,1, 12.0,1,1, -0.051, 10500.340, 477.412, 52937.166 25/12/05,13:44:42,01,08,1, 12.0,1,1, -0.051, 10500.306, 477.393, 52937.203 25/12/05,13:44:42,02,08,1, 12.0,1,1, -0.051, 10500.290, 477.375, 52937.277 25/12/05,13:44:42,03,08,1, 12.0,1,1, -0.051, 10500.265, 477.334, 52937.293 25/12/05,13:44:42,04,08,1, 12.0,1,1, -0.051, 10500.255, 477.353, 52937.291 25/12/05,13:44:42,05,08,1, 12.0,1,1, -0.051, 10500.203, 477.297, 52937.232 25/12/05,13:44:42,06,08,1, 12.0,1,1, -0.051, 10500.173, 477.250, 52937.199 25/12/05,13:44:42,07,08,1, 12.0,1,1, -0.051, 10500.167, 477.261, 52937.194 25/12/05,13:44:42,08,08,1, 12.0,1,1, -0.051, 10500.170, 477.234, 52937.256 25/12/05,13:44:42,09,08,1, 12.0,1,1, -0.051, 10500.126, 477.218, 52937.269 25/12/05,13:44:42,10,08,1, 12.0,1,1, -0.051, 10500.095, 477.217, 52937.336 25/12/05,13:44:42,11,08,1, 12.0,1,1, -0.051, 10500.050, 477.171, 52937.311 25/12/05,13:44:42,12,08,1, 12.0,1,1, -0.051, 10500.036, 477.162, 52937.310 25/12/05,13:44:42,13,08,1, 12.0,1,1, -0.051, 10500.038, 477.115, 52937.187 25/12/05,13:44:42,14,08,1, 12.0,1,1, -0.051, 10500.034, 477.108, 52937.214 25/12/05,13:44:42,15,08,1, 12.0,1,1, -0.051, 10499.974, 477.098, 52937.252 25/12/05,13:44:42,16,08,1, 12.0,1,1, -0.051, 10499.985, 477.071, 52937.258 25/12/05,13:44:42,17,08,1, 12.0,1,1, -0.051, 10499.948, 477.035, 52937.294 25/12/05,13:44:42,18,08,1, 12.0,1,1, -0.051, 10499.933, 477.042, 52937.354 25/12/05,13:44:42,19,08,1, 12.0,1,1, -0.051, 10499.923, 477.000, 52937.344 25/12/05,13:44:43,00,08,1, 11.9,1,1, -0.060, 10499.915, 477.000, 52937.344 25/12/05,13:44:43,01,08,1, 11.9,1,1, -0.060, 10499.861, 476.948, 52937.287 25/12/05,13:44:43,02,08,1, 11.9,1,1, -0.060, 10499.871, 476.953, 52937.252 25/12/05,13:44:43,03,08,1, 11.9,1,1, -0.060, 10499.831, 476.913, 52937.317 25/12/05,13:44:43,04,08,1, 11.9,1,1, -0.060, 10499.819, 476.890, 52937.320 25/12/05,13:44:43,05,08,1, 11.9,1,1, -0.060, 10499.793, 476.858, 52937.295 25/12/05,13:44:43,06,08,1, 11.9,1,1, -0.060, 10499.786, 476.842, 52937.277 25/12/05,13:44:43,07,08,1, 11.9,1,1, -0.060, 10499.746, 476.804, 52937.325 25/12/05,13:44:43,08,08,1, 11.9,1,1, -0.060, 10499.731, 476.805, 52937.345 25/12/05,13:44:43,09,08,1, 11.9,1,1, -0.060, 10499.700, 476.764, 52937.331 25/12/05,13:44:43,10,08,1, 11.9,1,1, -0.060, 10499.696, 476.751, 52937.340 25/12/05,13:44:43,11,08,1, 11.9,1,1, -0.060, 10499.664, 476.739, 52937.312 25/12/05,13:44:43,12,08,1, 11.9,1,1, -0.060, 10499.639, 476.697, 52937.289 25/12/05,13:44:43,13,08,1, 11.9,1,1, -0.060, 10499.629, 476.673, 52937.388 25/12/05,13:44:43,14,08,1, 11.9,1,1, -0.060, 10499.613, 476.653, 52937.323 25/12/05,13:44:43,15,08,1, 11.9,1,1, -0.060, 10499.583, 476.653, 52937.433 25/12/05,13:44:43,16,08,1, 11.9,1,1, -0.060, 10499.543, 476.618, 52937.419 25/12/05,13:44:43,17,08,1, 11.9,1,1, -0.060, 10499.560, 476.586, 52937.390 25/12/05,13:44:43,18,08,1, 11.9,1,1, -0.060, 10499.502, 476.579, 52937.404 25/12/05,13:44:43,19,08,1, 11.9,1,1, -0.060, 10499.493, 476.497, 52937.315 25/12/05,13:44:44,00,07,1, 11.9,1,1, -0.055, 10499.489, 476.497, 52937.315 25/12/05,13:44:44,01,07,1, 11.9,1,1, -0.055, 10499.524, 476.515, 52937.269 25/12/05,13:44:44,02,07,1, 11.9,1,1, -0.055, 10499.455, 476.472, 52937.327 25/12/05,13:44:44,03,07,1, 11.9,1,1, -0.055, 10499.419, 476.470, 52937.387 25/12/05,13:44:44,04,07,1, 11.9,1,1, -0.055, 10499.419, 476.416, 52937.446 25/12/05,13:44:44,05,07,1, 11.9,1,1, -0.055, 10499.387, 476.415, 52937.429 25/12/05,13:44:44,06,07,1, 11.9,1,1, -0.055, 10499.361, 476.370, 52937.451 25/12/05,13:44:44,07,07,1, 11.9,1,1, -0.055, 10499.359, 476.355, 52937.399 25/12/05,13:44:44,08,07,1, 11.9,1,1, -0.055, 10499.355, 476.334, 52937.378 25/12/05,13:44:44,09,07,1, 11.9,1,1, -0.055, 10499.326, 476.320, 52937.446 25/12/05,13:44:44,10,07,1, 11.9,1,1, -0.055, 10499.320, 476.284, 52937.355 25/12/05,13:44:44,11,07,1, 11.9,1,1, -0.055, 10499.255, 476.262, 52937.424 25/12/05,13:44:44,12,07,1, 11.9,1,1, -0.055, 10499.258, 476.247, 52937.474 25/12/05,13:44:44,13,07,1, 11.9,1,1, -0.055, 10499.287, 476.246, 52937.427 25/12/05,13:44:44,14,07,1, 11.9,1,1, -0.055, 10499.233, 476.195, 52937.455 25/12/05,13:44:44,15,07,1, 11.9,1,1, -0.055, 10499.232, 476.206, 52937.406 25/12/05,13:44:44,16,07,1, 11.9,1,1, -0.055, 10499.186, 476.167, 52937.459 25/12/05,13:44:44,17,07,1, 11.9,1,1, -0.055, 10499.176, 476.135, 52937.417 25/12/05,13:44:44,18,07,1, 11.9,1,1, -0.055, 10499.166, 476.102, 52937.482 25/12/05,13:44:44,19,07,1, 11.9,1,1, -0.055, 10499.161, 476.083, 52937.430 25/12/05,13:44:45,00,08,1, 11.9,1,1, -0.051, 10499.156, 476.083, 52937.430 25/12/05,13:44:45,01,08,1, 11.9,1,1, -0.051, 10499.125, 476.031, 52937.477 25/12/05,13:44:45,02,08,1, 11.9,1,1, -0.051, 10499.145, 476.021, 52937.523 25/12/05,13:44:45,03,08,1, 11.9,1,1, -0.051, 10499.069, 475.991, 52937.587 25/12/05,13:44:45,04,08,1, 11.9,1,1, -0.051, 10499.052, 475.974, 52937.455 25/12/05,13:44:45,05,08,1, 11.9,1,1, -0.051, 10499.043, 475.949, 52937.494 25/12/05,13:44:45,06,08,1, 11.9,1,1, -0.051, 10499.046, 475.926, 52937.401 25/12/05,13:44:45,07,08,1, 11.9,1,1, -0.051, 10499.036, 475.904, 52937.458 25/12/05,13:44:45,08,08,1, 11.9,1,1, -0.051, 10499.021, 475.892, 52937.474 25/12/05,13:44:45,09,08,1, 11.9,1,1, -0.051, 10498.993, 475.856, 52937.504 25/12/05,13:44:45,10,08,1, 11.9,1,1, -0.051, 10499.003, 475.831, 52937.495 25/12/05,13:44:45,11,08,1, 11.9,1,1, -0.051, 10498.943, 475.828, 52937.532 25/12/05,13:44:45,12,08,1, 11.9,1,1, -0.051, 10498.959, 475.807, 52937.541 25/12/05,13:44:45,13,08,1, 11.9,1,1, -0.051, 10498.945, 475.776, 52937.487 25/12/05,13:44:45,14,08,1, 11.9,1,1, -0.051, 10498.911, 475.758, 52937.475 25/12/05,13:44:45,15,08,1, 11.9,1,1, -0.051, 10498.919, 475.717, 52937.474 25/12/05,13:44:45,16,08,1, 11.9,1,1, -0.051, 10498.886, 475.720, 52937.526 25/12/05,13:44:45,17,08,1, 11.9,1,1, -0.051, 10498.873, 475.714, 52937.561 25/12/05,13:44:45,18,08,1, 11.9,1,1, -0.051, 10498.832, 475.669, 52937.531 25/12/05,13:44:45,19,08,1, 11.9,1,1, -0.051, 10498.820, 475.674, 52937.563 25/12/05,13:44:46,00,08,1, 11.9,1,1, -0.054, 10498.813, 475.674, 52937.563 25/12/05,13:44:46,01,08,1, 11.9,1,1, -0.054, 10498.819, 475.611, 52937.441 25/12/05,13:44:46,02,08,1, 11.9,1,1, -0.054, 10498.791, 475.581, 52937.489 25/12/05,13:44:46,03,08,1, 11.9,1,1, -0.054, 10498.778, 475.581, 52937.529 25/12/05,13:44:46,04,08,1, 11.9,1,1, -0.054, 10498.762, 475.543, 52937.561 25/12/05,13:44:46,05,08,1, 11.9,1,1, -0.054, 10498.787, 475.536, 52937.526 25/12/05,13:44:46,06,08,1, 11.9,1,1, -0.054, 10498.721, 475.518, 52937.524 25/12/05,13:44:46,07,08,1, 11.9,1,1, -0.054, 10498.731, 475.494, 52937.520 25/12/05,13:44:46,08,08,1, 11.9,1,1, -0.054, 10498.700, 475.497, 52937.595 25/12/05,13:44:46,09,08,1, 11.9,1,1, -0.054, 10498.686, 475.462, 52937.492 25/12/05,13:44:46,10,08,1, 11.9,1,1, -0.054, 10498.667, 475.456, 52937.603 25/12/05,13:44:46,11,08,1, 11.9,1,1, -0.054, 10498.652, 475.413, 52937.492 25/12/05,13:44:46,12,08,1, 11.9,1,1, -0.054, 10498.652, 475.416, 52937.503 25/12/05,13:44:46,13,08,1, 11.9,1,1, -0.054, 10498.653, 475.383, 52937.488 25/12/05,13:44:46,14,08,1, 11.9,1,1, -0.054, 10498.591, 475.350, 52937.486 25/12/05,13:44:46,15,08,1, 11.9,1,1, -0.054, 10498.607, 475.369, 52937.575 25/12/05,13:44:46,16,08,1, 11.9,1,1, -0.054, 10498.589, 475.326, 52937.610 25/12/05,13:44:46,17,08,1, 11.9,1,1, -0.054, 10498.548, 475.299, 52937.562 25/12/05,13:44:46,18,08,1, 11.9,1,1, -0.054, 10498.547, 475.280, 52937.573 25/12/05,13:44:46,19,08,1, 11.9,1,1, -0.054, 10498.526, 475.284, 52937.558 25/12/05,13:44:47,00,07,1, 12.0,1,1, -0.054, 10498.521, 475.284, 52937.558 25/12/05,13:44:47,01,07,1, 12.0,1,1, -0.054, 10498.494, 475.226, 52937.540 25/12/05,13:44:47,02,07,1, 12.0,1,1, -0.054, 10498.471, 475.188, 52937.570 25/12/05,13:44:47,03,07,1, 12.0,1,1, -0.054, 10498.460, 475.157, 52937.594 25/12/05,13:44:47,04,07,1, 12.0,1,1, -0.054, 10498.476, 475.150, 52937.634 25/12/05,13:44:47,05,07,1, 12.0,1,1, -0.054, 10498.481, 475.136, 52937.640 25/12/05,13:44:47,06,07,1, 12.0,1,1, -0.054, 10498.434, 475.110, 52937.604 25/12/05,13:44:47,07,07,1, 12.0,1,1, -0.054, 10498.408, 475.094, 52937.569 25/12/05,13:44:47,08,07,1, 12.0,1,1, -0.054, 10498.411, 475.100, 52937.607 25/12/05,13:44:47,09,07,1, 12.0,1,1, -0.054, 10498.393, 475.068, 52937.547 25/12/05,13:44:47,10,07,1, 12.0,1,1, -0.054, 10498.373, 475.041, 52937.592 25/12/05,13:44:47,11,07,1, 12.0,1,1, -0.054, 10498.365, 475.004, 52937.648 25/12/05,13:44:47,12,07,1, 12.0,1,1, -0.054, 10498.359, 475.000, 52937.678 25/12/05,13:44:47,13,07,1, 12.0,1,1, -0.054, 10498.356, 474.991, 52937.673 25/12/05,13:44:47,14,07,1, 12.0,1,1, -0.054, 10498.304, 474.967, 52937.618 25/12/05,13:44:47,15,07,1, 12.0,1,1, -0.054, 10498.331, 474.936, 52937.698 25/12/05,13:44:47,16,07,1, 12.0,1,1, -0.054, 10498.280, 474.943, 52937.661 25/12/05,13:44:47,17,07,1, 12.0,1,1, -0.054, 10498.245, 474.901, 52937.608 25/12/05,13:44:47,18,07,1, 12.0,1,1, -0.054, 10498.256, 474.902, 52937.631 25/12/05,13:44:47,19,07,1, 12.0,1,1, -0.054, 10498.257, 474.851, 52937.654 25/12/05,13:44:48,00,08,1, 11.9,1,1, -0.062, 10498.254, 474.851, 52937.654 25/12/05,13:44:48,01,08,1, 11.9,1,1, -0.062, 10498.247, 474.863, 52937.756 25/12/05,13:44:48,02,08,1, 11.9,1,1, -0.062, 10498.188, 474.821, 52937.642 25/12/05,13:44:48,03,08,1, 11.9,1,1, -0.062, 10498.201, 474.790, 52937.697 25/12/05,13:44:48,04,08,1, 11.9,1,1, -0.062, 10498.150, 474.824, 52937.842 25/12/05,13:44:48,05,08,1, 11.9,1,1, -0.062, 10498.164, 474.750, 52937.732 25/12/05,13:44:48,06,08,1, 11.9,1,1, -0.062, 10498.173, 474.762, 52937.673 25/12/05,13:44:48,07,08,1, 11.9,1,1, -0.062, 10498.127, 474.707, 52937.639 25/12/05,13:44:48,08,08,1, 11.9,1,1, -0.062, 10498.134, 474.677, 52937.632 25/12/05,13:44:48,09,08,1, 11.9,1,1, -0.062, 10498.137, 474.690, 52937.688 25/12/05,13:44:48,10,08,1, 11.9,1,1, -0.062, 10498.094, 474.671, 52937.678 25/12/05,13:44:48,11,08,1, 11.9,1,1, -0.062, 10498.063, 474.624, 52937.627 25/12/05,13:44:48,12,08,1, 11.9,1,1, -0.062, 10498.075, 474.630, 52937.789 25/12/05,13:44:48,13,08,1, 11.9,1,1, -0.062, 10498.061, 474.625, 52937.769 25/12/05,13:44:48,14,08,1, 11.9,1,1, -0.062, 10498.063, 474.598, 52937.727 25/12/05,13:44:48,15,08,1, 11.9,1,1, -0.062, 10498.034, 474.599, 52937.756 25/12/05,13:44:48,16,08,1, 11.9,1,1, -0.062, 10498.012, 474.553, 52937.721 25/12/05,13:44:48,17,08,1, 11.9,1,1, -0.062, 10497.993, 474.547, 52937.698 25/12/05,13:44:48,18,08,1, 11.9,1,1, -0.062, 10498.000, 474.542, 52937.713 25/12/05,13:44:48,19,08,1, 11.9,1,1, -0.062, 10497.987, 474.508, 52937.740 25/12/05,13:44:49,00,08,1, 12.0,1,1, -0.054, 10497.987, 474.508, 52937.740 25/12/05,13:44:49,01,08,1, 12.0,1,1, -0.054, 10497.939, 474.463, 52937.787 25/12/05,13:44:49,02,08,1, 12.0,1,1, -0.054, 10497.947, 474.442, 52937.785 25/12/05,13:44:49,03,08,1, 12.0,1,1, -0.054, 10497.903, 474.422, 52937.794 25/12/05,13:44:49,04,08,1, 12.0,1,1, -0.054, 10497.915, 474.397, 52937.718 25/12/05,13:44:49,05,08,1, 12.0,1,1, -0.054, 10497.925, 474.407, 52937.717 25/12/05,13:44:49,06,08,1, 12.0,1,1, -0.054, 10497.871, 474.397, 52937.725 25/12/05,13:44:49,07,08,1, 12.0,1,1, -0.054, 10497.863, 474.390, 52937.735 25/12/05,13:44:49,08,08,1, 12.0,1,1, -0.054, 10497.874, 474.340, 52937.751 25/12/05,13:44:49,09,08,1, 12.0,1,1, -0.054, 10497.853, 474.325, 52937.786 25/12/05,13:44:49,10,08,1, 12.0,1,1, -0.054, 10497.827, 474.322, 52937.814 25/12/05,13:44:49,11,08,1, 12.0,1,1, -0.054, 10497.811, 474.296, 52937.832 25/12/05,13:44:49,12,08,1, 12.0,1,1, -0.054, 10497.759, 474.262, 52937.719 25/12/05,13:44:49,13,08,1, 12.0,1,1, -0.054, 10497.813, 474.271, 52937.681 25/12/05,13:44:49,14,08,1, 12.0,1,1, -0.054, 10497.746, 474.225, 52937.801 25/12/05,13:44:49,15,08,1, 12.0,1,1, -0.054, 10497.731, 474.228, 52937.805 25/12/05,13:44:49,16,08,1, 12.0,1,1, -0.054, 10497.726, 474.217, 52937.774 25/12/05,13:44:49,17,08,1, 12.0,1,1, -0.054, 10497.742, 474.183, 52937.813 25/12/05,13:44:49,18,08,1, 12.0,1,1, -0.054, 10497.697, 474.159, 52937.852 25/12/05,13:44:49,19,08,1, 12.0,1,1, -0.054, 10497.708, 474.161, 52937.874 25/12/05,13:44:50,00,08,1, 11.9,1,1, -0.061, 10497.704, 474.161, 52937.874 25/12/05,13:44:50,01,08,1, 11.9,1,1, -0.061, 10497.673, 474.105, 52937.775 25/12/05,13:44:50,02,08,1, 11.9,1,1, -0.061, 10497.651, 474.108, 52937.774 25/12/05,13:44:50,03,08,1, 11.9,1,1, -0.061, 10497.603, 474.083, 52937.809 25/12/05,13:44:50,04,08,1, 11.9,1,1, -0.061, 10497.595, 474.078, 52937.830 25/12/05,13:44:50,05,08,1, 11.9,1,1, -0.061, 10497.613, 474.050, 52937.885 25/12/05,13:44:50,06,08,1, 11.9,1,1, -0.061, 10497.583, 474.040, 52937.886 25/12/05,13:44:50,07,08,1, 11.9,1,1, -0.061, 10497.570, 474.032, 52937.882 25/12/05,13:44:50,08,08,1, 11.9,1,1, -0.061, 10497.559, 473.986, 52937.884 25/12/05,13:44:50,09,08,1, 11.9,1,1, -0.061, 10497.532, 473.971, 52937.831 25/12/05,13:44:50,10,08,1, 11.9,1,1, -0.061, 10497.524, 473.964, 52937.808 25/12/05,13:44:50,11,08,1, 11.9,1,1, -0.061, 10497.490, 473.945, 52937.816 25/12/05,13:44:50,12,08,1, 11.9,1,1, -0.061, 10497.486, 473.931, 52937.844 25/12/05,13:44:50,13,08,1, 11.9,1,1, -0.061, 10497.486, 473.926, 52937.858 25/12/05,13:44:50,14,08,1, 11.9,1,1, -0.061, 10497.467, 473.913, 52937.943 25/12/05,13:44:50,15,08,1, 11.9,1,1, -0.061, 10497.440, 473.884, 52937.943 25/12/05,13:44:50,16,08,1, 11.9,1,1, -0.061, 10497.411, 473.874, 52937.923 25/12/05,13:44:50,17,08,1, 11.9,1,1, -0.061, 10497.390, 473.838, 52937.930 25/12/05,13:44:50,18,08,1, 11.9,1,1, -0.061, 10497.363, 473.847, 52937.951 25/12/05,13:44:50,19,08,1, 11.9,1,1, -0.061, 10497.371, 473.802, 52937.878 25/12/05,13:44:51,00,08,1, 11.9,1,1, -0.054, 10497.370, 473.802, 52937.878 25/12/05,13:44:51,01,08,1, 11.9,1,1, -0.054, 10497.329, 473.773, 52937.896 25/12/05,13:44:51,02,08,1, 11.9,1,1, -0.054, 10497.310, 473.753, 52937.889 25/12/05,13:44:51,03,08,1, 11.9,1,1, -0.054, 10497.319, 473.739, 52937.931 25/12/05,13:44:51,04,08,1, 11.9,1,1, -0.054, 10497.321, 473.713, 52937.938 25/12/05,13:44:51,05,08,1, 11.9,1,1, -0.054, 10497.288, 473.704, 52937.967 25/12/05,13:44:51,06,08,1, 11.9,1,1, -0.054, 10497.270, 473.688, 52937.997 25/12/05,13:44:51,07,08,1, 11.9,1,1, -0.054, 10497.241, 473.672, 52937.973 25/12/05,13:44:51,08,08,1, 11.9,1,1, -0.054, 10497.213, 473.647, 52937.958 25/12/05,13:44:51,09,08,1, 11.9,1,1, -0.054, 10497.217, 473.640, 52937.956 25/12/05,13:44:51,10,08,1, 11.9,1,1, -0.054, 10497.181, 473.609, 52937.953 25/12/05,13:44:51,11,08,1, 11.9,1,1, -0.054, 10497.164, 473.613, 52938.013 25/12/05,13:44:51,12,08,1, 11.9,1,1, -0.054, 10497.155, 473.574, 52937.969 25/12/05,13:44:51,13,08,1, 11.9,1,1, -0.054, 10497.130, 473.570, 52937.999 25/12/05,13:44:51,14,08,1, 11.9,1,1, -0.054, 10497.127, 473.552, 52938.024 25/12/05,13:44:51,15,08,1, 11.9,1,1, -0.054, 10497.100, 473.527, 52937.967 25/12/05,13:44:51,16,08,1, 11.9,1,1, -0.054, 10497.079, 473.506, 52938.037 25/12/05,13:44:51,17,08,1, 11.9,1,1, -0.054, 10497.067, 473.490, 52937.921 25/12/05,13:44:51,18,08,1, 11.9,1,1, -0.054, 10497.077, 473.470, 52937.935 25/12/05,13:44:51,19,08,1, 11.9,1,1, -0.054, 10497.028, 473.473, 52937.980 25/12/05,13:44:52,00,08,1, 11.9,1,1, -0.053, 10497.028, 473.473, 52937.980 25/12/05,13:44:52,01,08,1, 11.9,1,1, -0.053, 10496.975, 473.438, 52938.055 25/12/05,13:44:52,02,08,1, 11.9,1,1, -0.053, 10496.965, 473.411, 52938.049 25/12/05,13:44:52,03,08,1, 11.9,1,1, -0.053, 10496.947, 473.427, 52937.994 25/12/05,13:44:52,04,08,1, 11.9,1,1, -0.053, 10496.946, 473.390, 52938.024 25/12/05,13:44:52,05,08,1, 11.9,1,1, -0.053, 10496.905, 473.367, 52938.050 25/12/05,13:44:52,06,08,1, 11.9,1,1, -0.053, 10496.888, 473.349, 52938.116 25/12/05,13:44:52,07,08,1, 11.9,1,1, -0.053, 10496.875, 473.347, 52938.023 25/12/05,13:44:52,08,08,1, 11.9,1,1, -0.053, 10496.859, 473.311, 52938.044 25/12/05,13:44:52,09,08,1, 11.9,1,1, -0.053, 10496.826, 473.292, 52938.073 25/12/05,13:44:52,10,08,1, 11.9,1,1, -0.053, 10496.823, 473.271, 52938.060 25/12/05,13:44:52,11,08,1, 11.9,1,1, -0.053, 10496.799, 473.255, 52938.031 25/12/05,13:44:52,12,08,1, 11.9,1,1, -0.053, 10496.778, 473.253, 52938.071 25/12/05,13:44:52,13,08,1, 11.9,1,1, -0.053, 10496.772, 473.227, 52938.061 25/12/05,13:44:52,14,08,1, 11.9,1,1, -0.053, 10496.763, 473.196, 52938.093 25/12/05,13:44:52,15,08,1, 11.9,1,1, -0.053, 10496.740, 473.199, 52938.100 25/12/05,13:44:52,16,08,1, 11.9,1,1, -0.053, 10496.712, 473.171, 52938.068 25/12/05,13:44:52,17,08,1, 11.9,1,1, -0.053, 10496.697, 473.125, 52938.041 25/12/05,13:44:52,18,08,1, 11.9,1,1, -0.053, 10496.682, 473.141, 52938.154 25/12/05,13:44:52,19,08,1, 11.9,1,1, -0.053, 10496.666, 473.124, 52938.129 25/12/05,13:44:53,00,08,1, 11.9,1,1, -0.053, 10496.660, 473.124, 52938.129 25/12/05,13:44:53,01,08,1, 11.9,1,1, -0.053, 10496.607, 473.076, 52938.129 25/12/05,13:44:53,02,08,1, 11.9,1,1, -0.053, 10496.590, 473.056, 52938.060 25/12/05,13:44:53,03,08,1, 11.9,1,1, -0.053, 10496.568, 473.032, 52938.060 25/12/05,13:44:53,04,08,1, 11.9,1,1, -0.053, 10496.527, 473.026, 52938.080 25/12/05,13:44:53,05,08,1, 11.9,1,1, -0.053, 10496.539, 473.024, 52938.060 25/12/05,13:44:53,06,08,1, 11.9,1,1, -0.053, 10496.509, 472.981, 52938.156 25/12/05,13:44:53,07,08,1, 11.9,1,1, -0.053, 10496.498, 472.960, 52938.152 25/12/05,13:44:53,08,08,1, 11.9,1,1, -0.053, 10496.490, 472.954, 52938.152 25/12/05,13:44:53,09,08,1, 11.9,1,1, -0.053, 10496.455, 472.952, 52938.234 25/12/05,13:44:53,10,08,1, 11.9,1,1, -0.053, 10496.442, 472.923, 52938.148 25/12/05,13:44:53,11,08,1, 11.9,1,1, -0.053, 10496.427, 472.916, 52938.172 25/12/05,13:44:53,12,08,1, 11.9,1,1, -0.053, 10496.390, 472.883, 52938.135 25/12/05,13:44:53,13,08,1, 11.9,1,1, -0.053, 10496.385, 472.875, 52938.171 25/12/05,13:44:53,14,08,1, 11.9,1,1, -0.053, 10496.371, 472.863, 52938.194 25/12/05,13:44:53,15,08,1, 11.9,1,1, -0.053, 10496.322, 472.828, 52938.171 25/12/05,13:44:53,16,08,1, 11.9,1,1, -0.053, 10496.310, 472.797, 52938.186 25/12/05,13:44:53,17,08,1, 11.9,1,1, -0.053, 10496.268, 472.814, 52938.166 25/12/05,13:44:53,18,08,1, 11.9,1,1, -0.053, 10496.247, 472.777, 52938.175 25/12/05,13:44:53,19,08,1, 11.9,1,1, -0.053, 10496.253, 472.737, 52938.151 25/12/05,13:44:54,00,08,1, 11.9,1,1, -0.058, 10496.252, 472.737, 52938.151 25/12/05,13:44:54,01,08,1, 11.9,1,1, -0.058, 10496.189, 472.717, 52938.236 25/12/05,13:44:54,02,08,1, 11.9,1,1, -0.058, 10496.164, 472.691, 52938.243 25/12/05,13:44:54,03,08,1, 11.9,1,1, -0.058, 10496.151, 472.678, 52938.269 25/12/05,13:44:54,04,08,1, 11.9,1,1, -0.058, 10496.123, 472.658, 52938.271 25/12/05,13:44:54,05,08,1, 11.9,1,1, -0.058, 10496.120, 472.652, 52938.261 25/12/05,13:44:54,06,08,1, 11.9,1,1, -0.058, 10496.085, 472.623, 52938.299 25/12/05,13:44:54,07,08,1, 11.9,1,1, -0.058, 10496.087, 472.609, 52938.268 25/12/05,13:44:54,08,08,1, 11.9,1,1, -0.058, 10496.038, 472.574, 52938.245 25/12/05,13:44:54,09,08,1, 11.9,1,1, -0.058, 10496.014, 472.548, 52938.268 25/12/05,13:44:54,10,08,1, 11.9,1,1, -0.058, 10495.983, 472.535, 52938.202 25/12/05,13:44:54,11,08,1, 11.9,1,1, -0.058, 10495.976, 472.503, 52938.215 25/12/05,13:44:54,12,08,1, 11.9,1,1, -0.058, 10495.950, 472.507, 52938.280 25/12/05,13:44:54,13,08,1, 11.9,1,1, -0.058, 10495.897, 472.482, 52938.260 25/12/05,13:44:54,14,08,1, 11.9,1,1, -0.058, 10495.900, 472.439, 52938.268 25/12/05,13:44:54,15,08,1, 11.9,1,1, -0.058, 10495.886, 472.434, 52938.319 25/12/05,13:44:54,16,08,1, 11.9,1,1, -0.058, 10495.841, 472.442, 52938.370 25/12/05,13:44:54,17,08,1, 11.9,1,1, -0.058, 10495.823, 472.403, 52938.358 25/12/05,13:44:54,18,08,1, 11.9,1,1, -0.058, 10495.832, 472.374, 52938.320 25/12/05,13:44:54,19,08,1, 11.9,1,1, -0.058, 10495.778, 472.369, 52938.304 25/12/05,13:44:55,00,08,1, 11.9,1,1, -0.052, 10495.776, 472.369, 52938.304 25/12/05,13:44:55,01,08,1, 11.9,1,1, -0.052, 10495.758, 472.323, 52938.334 25/12/05,13:44:55,02,08,1, 11.9,1,1, -0.052, 10495.730, 472.309, 52938.330 25/12/05,13:44:55,03,08,1, 11.9,1,1, -0.052, 10495.691, 472.294, 52938.341 25/12/05,13:44:55,04,08,1, 11.9,1,1, -0.052, 10495.685, 472.270, 52938.260 25/12/05,13:44:55,05,08,1, 11.9,1,1, -0.052, 10495.636, 472.252, 52938.270 25/12/05,13:44:55,06,08,1, 11.9,1,1, -0.052, 10495.631, 472.236, 52938.268 25/12/05,13:44:55,07,08,1, 11.9,1,1, -0.052, 10495.588, 472.209, 52938.238 25/12/05,13:44:55,08,08,1, 11.9,1,1, -0.052, 10495.571, 472.206, 52938.384 25/12/05,13:44:55,09,08,1, 11.9,1,1, -0.052, 10495.548, 472.203, 52938.468 25/12/05,13:44:55,10,08,1, 11.9,1,1, -0.052, 10495.528, 472.187, 52938.396 25/12/05,13:44:55,11,08,1, 11.9,1,1, -0.052, 10495.494, 472.168, 52938.413 25/12/05,13:44:55,12,08,1, 11.9,1,1, -0.052, 10495.495, 472.118, 52938.383 25/12/05,13:44:55,13,08,1, 11.9,1,1, -0.052, 10495.467, 472.120, 52938.369 25/12/05,13:44:55,14,08,1, 11.9,1,1, -0.052, 10495.436, 472.101, 52938.387 25/12/05,13:44:55,15,08,1, 11.9,1,1, -0.052, 10495.428, 472.087, 52938.408 25/12/05,13:44:55,16,08,1, 11.9,1,1, -0.052, 10495.374, 472.058, 52938.358 25/12/05,13:44:55,17,08,1, 11.9,1,1, -0.052, 10495.375, 472.053, 52938.400 25/12/05,13:44:55,18,08,1, 11.9,1,1, -0.052, 10495.354, 472.056, 52938.419 25/12/05,13:44:55,19,08,1, 11.9,1,1, -0.052, 10495.327, 472.051, 52938.411 25/12/05,13:44:56,00,08,1, 11.9,1,1, -0.054, 10495.325, 472.051, 52938.411 25/12/05,13:44:56,01,08,1, 11.9,1,1, -0.054, 10495.288, 471.990, 52938.387 25/12/05,13:44:56,02,08,1, 11.9,1,1, -0.054, 10495.230, 471.979, 52938.494 25/12/05,13:44:56,03,08,1, 11.9,1,1, -0.054, 10495.233, 471.951, 52938.500 25/12/05,13:44:56,04,08,1, 11.9,1,1, -0.054, 10495.168, 471.945, 52938.466 25/12/05,13:44:56,05,08,1, 11.9,1,1, -0.054, 10495.157, 471.917, 52938.380 25/12/05,13:44:56,06,08,1, 11.9,1,1, -0.054, 10495.142, 471.873, 52938.443 25/12/05,13:44:56,07,08,1, 11.9,1,1, -0.054, 10495.106, 471.878, 52938.441 25/12/05,13:44:56,08,08,1, 11.9,1,1, -0.054, 10495.072, 471.861, 52938.407 25/12/05,13:44:56,09,08,1, 11.9,1,1, -0.054, 10495.050, 471.836, 52938.505 25/12/05,13:44:56,10,08,1, 11.9,1,1, -0.054, 10495.003, 471.820, 52938.463 25/12/05,13:44:56,11,08,1, 11.9,1,1, -0.054, 10494.984, 471.811, 52938.522 25/12/05,13:44:56,12,08,1, 11.9,1,1, -0.054, 10494.955, 471.751, 52938.471 25/12/05,13:44:56,13,08,1, 11.9,1,1, -0.054, 10494.942, 471.772, 52938.523 25/12/05,13:44:56,14,08,1, 11.9,1,1, -0.054, 10494.933, 471.720, 52938.504 25/12/05,13:44:56,15,08,1, 11.9,1,1, -0.054, 10494.883, 471.720, 52938.500 25/12/05,13:44:56,16,08,1, 11.9,1,1, -0.054, 10494.875, 471.691, 52938.530 25/12/05,13:44:56,17,08,1, 11.9,1,1, -0.054, 10494.833, 471.698, 52938.573 25/12/05,13:44:56,18,08,1, 11.9,1,1, -0.054, 10494.826, 471.668, 52938.531 25/12/05,13:44:56,19,08,1, 11.9,1,1, -0.054, 10494.787, 471.653, 52938.600 25/12/05,13:44:57,00,08,1, 12.0,1,1, -0.055, 10494.783, 471.653, 52938.600 25/12/05,13:44:57,01,08,1, 12.0,1,1, -0.055, 10494.704, 471.617, 52938.563 25/12/05,13:44:57,02,08,1, 12.0,1,1, -0.055, 10494.695, 471.594, 52938.694 25/12/05,13:44:57,03,08,1, 12.0,1,1, -0.055, 10494.638, 471.576, 52938.664 25/12/05,13:44:57,04,08,1, 12.0,1,1, -0.055, 10494.629, 471.577, 52938.638 25/12/05,13:44:57,05,08,1, 12.0,1,1, -0.055, 10494.604, 471.532, 52938.645 25/12/05,13:44:57,06,08,1, 12.0,1,1, -0.055, 10494.583, 471.531, 52938.668 25/12/05,13:44:57,07,08,1, 12.0,1,1, -0.055, 10494.560, 471.495, 52938.617 25/12/05,13:44:57,08,08,1, 12.0,1,1, -0.055, 10494.539, 471.483, 52938.717 25/12/05,13:44:57,09,08,1, 12.0,1,1, -0.055, 10494.508, 471.455, 52938.687 25/12/05,13:44:57,10,08,1, 12.0,1,1, -0.055, 10494.494, 471.475, 52938.768 25/12/05,13:44:57,11,08,1, 12.0,1,1, -0.055, 10494.454, 471.465, 52938.683 25/12/05,13:44:57,12,08,1, 12.0,1,1, -0.055, 10494.398, 471.415, 52938.718 25/12/05,13:44:57,13,08,1, 12.0,1,1, -0.055, 10494.386, 471.375, 52938.705 25/12/05,13:44:57,14,08,1, 12.0,1,1, -0.055, 10494.352, 471.379, 52938.605 25/12/05,13:44:57,15,08,1, 12.0,1,1, -0.055, 10494.337, 471.365, 52938.652 25/12/05,13:44:57,16,08,1, 12.0,1,1, -0.055, 10494.320, 471.345, 52938.766 25/12/05,13:44:57,17,08,1, 12.0,1,1, -0.055, 10494.287, 471.324, 52938.727 25/12/05,13:44:57,18,08,1, 12.0,1,1, -0.055, 10494.254, 471.311, 52938.749 25/12/05,13:44:57,19,08,1, 12.0,1,1, -0.055, 10494.202, 471.308, 52938.778 25/12/05,13:44:58,00,08,1, 11.9,1,1, -0.063, 10494.199, 471.308, 52938.778 25/12/05,13:44:58,01,08,1, 11.9,1,1, -0.063, 10494.148, 471.237, 52938.707 25/12/05,13:44:58,02,08,1, 11.9,1,1, -0.063, 10494.116, 471.236, 52938.803 25/12/05,13:44:58,03,08,1, 11.9,1,1, -0.063, 10494.107, 471.234, 52938.761 25/12/05,13:44:58,04,08,1, 11.9,1,1, -0.063, 10494.075, 471.200, 52938.759 25/12/05,13:44:58,05,08,1, 11.9,1,1, -0.063, 10494.044, 471.163, 52938.745 25/12/05,13:44:58,06,08,1, 11.9,1,1, -0.063, 10494.012, 471.157, 52938.746 25/12/05,13:44:58,07,08,1, 11.9,1,1, -0.063, 10493.980, 471.158, 52938.810 25/12/05,13:44:58,08,08,1, 11.9,1,1, -0.063, 10493.953, 471.120, 52938.799 25/12/05,13:44:58,09,08,1, 11.9,1,1, -0.063, 10493.929, 471.103, 52938.843 25/12/05,13:44:58,10,08,1, 11.9,1,1, -0.063, 10493.879, 471.090, 52938.884 25/12/05,13:44:58,11,08,1, 11.9,1,1, -0.063, 10493.891, 471.066, 52938.830 25/12/05,13:44:58,12,08,1, 11.9,1,1, -0.063, 10493.842, 471.089, 52938.860 25/12/05,13:44:58,13,08,1, 11.9,1,1, -0.063, 10493.810, 471.031, 52938.771 25/12/05,13:44:58,14,08,1, 11.9,1,1, -0.063, 10493.752, 471.051, 52938.888 25/12/05,13:44:58,15,08,1, 11.9,1,1, -0.063, 10493.725, 471.051, 52938.874 25/12/05,13:44:58,16,08,1, 11.9,1,1, -0.063, 10493.716, 471.022, 52938.927 25/12/05,13:44:58,17,08,1, 11.9,1,1, -0.063, 10493.654, 470.981, 52938.652 25/12/05,13:44:58,18,08,1, 11.9,1,1, -0.063, 10493.627, 471.005, 52939.028 25/12/05,13:44:58,19,08,1, 11.9,1,1, -0.063, 10493.602, 470.968, 52938.952 25/12/05,13:44:59,00,08,1, 12.0,1,1, -0.054, 10493.598, 470.968, 52938.952 25/12/05,13:44:59,01,08,1, 12.0,1,1, -0.054, 10493.542, 470.923, 52938.836 25/12/05,13:44:59,02,08,1, 12.0,1,1, -0.054, 10493.490, 470.924, 52938.826 25/12/05,13:44:59,03,08,1, 12.0,1,1, -0.054, 10493.485, 470.901, 52938.881 25/12/05,13:44:59,04,08,1, 12.0,1,1, -0.054, 10493.447, 470.886, 52938.961 25/12/05,13:44:59,05,08,1, 12.0,1,1, -0.054, 10493.383, 470.857, 52938.987 25/12/05,13:44:59,06,08,1, 12.0,1,1, -0.054, 10493.381, 470.857, 52938.976 25/12/05,13:44:59,07,08,1, 12.0,1,1, -0.054, 10493.352, 470.833, 52938.916 25/12/05,13:44:59,08,08,1, 12.0,1,1, -0.054, 10493.307, 470.839, 52938.881 25/12/05,13:44:59,09,08,1, 12.0,1,1, -0.054, 10493.264, 470.808, 52938.925 25/12/05,13:44:59,10,08,1, 12.0,1,1, -0.054, 10493.213, 470.785, 52938.987 25/12/05,13:44:59,11,08,1, 12.0,1,1, -0.054, 10493.186, 470.776, 52938.949 25/12/05,13:44:59,12,08,1, 12.0,1,1, -0.054, 10493.181, 470.776, 52939.015 25/12/05,13:44:59,13,08,1, 12.0,1,1, -0.054, 10493.148, 470.747, 52939.079 25/12/05,13:44:59,14,08,1, 12.0,1,1, -0.054, 10493.082, 470.735, 52939.046 25/12/05,13:44:59,15,08,1, 12.0,1,1, -0.054, 10493.082, 470.699, 52938.980 25/12/05,13:44:59,16,08,1, 12.0,1,1, -0.054, 10493.033, 470.703, 52938.985 25/12/05,13:44:59,17,08,1, 12.0,1,1, -0.054, 10493.000, 470.666, 52939.020 25/12/05,13:44:59,18,08,1, 12.0,1,1, -0.054, 10492.962, 470.647, 52938.984 25/12/05,13:44:59,19,08,1, 12.0,1,1, -0.054, 10492.930, 470.645, 52939.030 25/12/05,13:45:00,00,08,1, 11.9,1,1, -0.062, 10492.922, 470.645, 52939.030 25/12/05,13:45:00,01,08,1, 11.9,1,1, -0.062, 10492.868, 470.619, 52939.047 25/12/05,13:45:00,02,08,1, 11.9,1,1, -0.062, 10492.835, 470.583, 52939.053 25/12/05,13:45:00,03,08,1, 11.9,1,1, -0.062, 10492.852, 470.581, 52939.086 25/12/05,13:45:00,04,08,1, 11.9,1,1, -0.062, 10492.771, 470.560, 52939.100 25/12/05,13:45:00,05,08,1, 11.9,1,1, -0.062, 10492.738, 470.551, 52939.042 25/12/05,13:45:00,06,08,1, 11.9,1,1, -0.062, 10492.720, 470.513, 52938.964 25/12/05,13:45:00,07,08,1, 11.9,1,1, -0.062, 10492.681, 470.513, 52939.021 25/12/05,13:45:00,08,08,1, 11.9,1,1, -0.062, 10492.652, 470.492, 52938.938 25/12/05,13:45:00,09,08,1, 11.9,1,1, -0.062, 10492.653, 470.463, 52938.746 25/12/05,13:45:00,10,08,1, 11.9,1,1, -0.062, 10492.579, 470.463, 52939.016 25/12/05,13:45:00,11,08,1, 11.9,1,1, -0.062, 10492.530, 470.459, 52939.096 25/12/05,13:45:00,12,08,1, 11.9,1,1, -0.062, 10492.506, 470.428, 52939.087 25/12/05,13:45:00,13,08,1, 11.9,1,1, -0.062, 10492.465, 470.403, 52939.104 25/12/05,13:45:00,14,08,1, 11.9,1,1, -0.062, 10492.433, 470.418, 52939.011 25/12/05,13:45:00,15,08,1, 11.9,1,1, -0.062, 10492.429, 470.377, 52939.082 25/12/05,13:45:00,16,08,1, 11.9,1,1, -0.062, 10492.370, 470.386, 52939.172 25/12/05,13:45:00,17,08,1, 11.9,1,1, -0.062, 10492.362, 470.361, 52939.149 25/12/05,13:45:00,18,08,1, 11.9,1,1, -0.062, 10492.335, 470.339, 52939.120 25/12/05,13:45:00,19,08,1, 11.9,1,1, -0.062, 10492.304, 470.315, 52939.147 25/12/05,13:45:01,00,08,1, 11.8,1,1, -0.053, 10492.296, 470.315, 52939.147 25/12/05,13:45:01,01,08,1, 11.8,1,1, -0.053, 10492.233, 470.293, 52939.081 25/12/05,13:45:01,02,08,1, 11.8,1,1, -0.053, 10492.192, 470.275, 52939.039 25/12/05,13:45:01,03,08,1, 11.8,1,1, -0.053, 10492.153, 470.277, 52939.066 25/12/05,13:45:01,04,08,1, 11.8,1,1, -0.053, 10492.122, 470.232, 52939.122 25/12/05,13:45:01,05,08,1, 11.8,1,1, -0.053, 10492.091, 470.213, 52939.098 25/12/05,13:45:01,06,08,1, 11.8,1,1, -0.053, 10492.057, 470.224, 52939.226 25/12/05,13:45:01,07,08,1, 11.8,1,1, -0.053, 10492.036, 470.199, 52939.234 25/12/05,13:45:01,08,08,1, 11.8,1,1, -0.053, 10491.979, 470.186, 52939.206 25/12/05,13:45:01,09,08,1, 11.8,1,1, -0.053, 10491.967, 470.171, 52939.256 25/12/05,13:45:01,10,08,1, 11.8,1,1, -0.053, 10491.919, 470.170, 52939.198 25/12/05,13:45:01,11,08,1, 11.8,1,1, -0.053, 10491.928, 470.155, 52939.279 25/12/05,13:45:01,12,08,1, 11.8,1,1, -0.053, 10491.865, 470.136, 52939.170 25/12/05,13:45:01,13,08,1, 11.8,1,1, -0.053, 10491.850, 470.112, 52939.172 25/12/05,13:45:01,14,08,1, 11.8,1,1, -0.053, 10491.810, 470.098, 52939.126 25/12/05,13:45:01,15,08,1, 11.8,1,1, -0.053, 10491.750, 470.092, 52939.253 25/12/05,13:45:01,16,08,1, 11.8,1,1, -0.053, 10491.730, 470.057, 52939.263 25/12/05,13:45:01,17,08,1, 11.8,1,1, -0.053, 10491.713, 470.053, 52939.241 25/12/05,13:45:01,18,08,1, 11.8,1,1, -0.053, 10491.662, 470.047, 52939.290 25/12/05,13:45:01,19,08,1, 11.8,1,1, -0.053, 10491.611, 470.046, 52939.534 25/12/05,13:45:02,00,08,1, 12.0,1,1, -0.061, 10491.604, 470.046, 52939.534 25/12/05,13:45:02,01,08,1, 12.0,1,1, -0.061, 10491.569, 470.008, 52939.259 25/12/05,13:45:02,02,08,1, 12.0,1,1, -0.061, 10491.547, 469.983, 52939.294 25/12/05,13:45:02,03,08,1, 12.0,1,1, -0.061, 10491.493, 469.984, 52939.350 25/12/05,13:45:02,04,08,1, 12.0,1,1, -0.061, 10491.460, 469.958, 52939.329 25/12/05,13:45:02,05,08,1, 12.0,1,1, -0.061, 10491.443, 469.961, 52939.399 25/12/05,13:45:02,06,08,1, 12.0,1,1, -0.061, 10491.382, 469.945, 52939.403 25/12/05,13:45:02,07,08,1, 12.0,1,1, -0.061, 10491.368, 469.944, 52939.339 25/12/05,13:45:02,08,08,1, 12.0,1,1, -0.061, 10491.317, 469.910, 52939.351 25/12/05,13:45:02,09,08,1, 12.0,1,1, -0.061, 10491.312, 469.884, 52939.369 25/12/05,13:45:02,10,08,1, 12.0,1,1, -0.061, 10491.252, 469.884, 52939.364 25/12/05,13:45:02,11,08,1, 12.0,1,1, -0.061, 10491.224, 469.857, 52939.404 25/12/05,13:45:02,12,08,1, 12.0,1,1, -0.061, 10491.194, 469.867, 52939.381 25/12/05,13:45:02,13,08,1, 12.0,1,1, -0.061, 10491.170, 469.851, 52939.490 25/12/05,13:45:02,14,08,1, 12.0,1,1, -0.061, 10491.155, 469.816, 52939.427 25/12/05,13:45:02,15,08,1, 12.0,1,1, -0.061, 10491.105, 469.822, 52939.459 25/12/05,13:45:02,16,08,1, 12.0,1,1, -0.061, 10491.062, 469.810, 52939.369 25/12/05,13:45:02,17,08,1, 12.0,1,1, -0.061, 10491.016, 469.787, 52939.397 25/12/05,13:45:02,18,08,1, 12.0,1,1, -0.061, 10490.992, 469.720, 52939.392 25/12/05,13:45:02,19,08,1, 12.0,1,1, -0.061, 10490.945, 469.753, 52939.395 25/12/05,13:45:03,00,08,1, 12.0,1,1, -0.063, 10490.944, 469.753, 52939.395 25/12/05,13:45:03,01,08,1, 12.0,1,1, -0.063, 10490.881, 469.726, 52939.425 25/12/05,13:45:03,02,08,1, 12.0,1,1, -0.063, 10490.844, 469.723, 52939.447 25/12/05,13:45:03,03,08,1, 12.0,1,1, -0.063, 10490.798, 469.713, 52939.438 25/12/05,13:45:03,04,08,1, 12.0,1,1, -0.063, 10490.781, 469.705, 52939.474 25/12/05,13:45:03,05,08,1, 12.0,1,1, -0.063, 10490.740, 469.689, 52939.487 25/12/05,13:45:03,06,08,1, 12.0,1,1, -0.063, 10490.674, 469.683, 52939.727 25/12/05,13:45:03,07,08,1, 12.0,1,1, -0.063, 10490.680, 469.663, 52939.606 25/12/05,13:45:03,08,08,1, 12.0,1,1, -0.063, 10490.657, 469.648, 52939.569 25/12/05,13:45:03,09,08,1, 12.0,1,1, -0.063, 10490.630, 469.623, 52939.524 25/12/05,13:45:03,10,08,1, 12.0,1,1, -0.063, 10490.568, 469.597, 52939.629 25/12/05,13:45:03,11,08,1, 12.0,1,1, -0.063, 10490.510, 469.601, 52939.633 25/12/05,13:45:03,12,08,1, 12.0,1,1, -0.063, 10490.494, 469.599, 52939.561 25/12/05,13:45:03,13,08,1, 12.0,1,1, -0.063, 10490.438, 469.591, 52939.593 25/12/05,13:45:03,14,08,1, 12.0,1,1, -0.063, 10490.417, 469.563, 52939.477 25/12/05,13:45:03,15,08,1, 12.0,1,1, -0.063, 10490.406, 469.567, 52939.439 25/12/05,13:45:03,16,08,1, 12.0,1,1, -0.063, 10490.311, 469.536, 52939.518 25/12/05,13:45:03,17,08,1, 12.0,1,1, -0.063, 10490.306, 469.541, 52939.528 25/12/05,13:45:03,18,08,1, 12.0,1,1, -0.063, 10490.287, 469.538, 52939.666 25/12/05,13:45:03,19,08,1, 12.0,1,1, -0.063, 10490.238, 469.542, 52939.708 25/12/05,13:45:04,00,08,1, 12.0,1,1, -0.060, 10490.235, 469.542, 52939.708 25/12/05,13:45:04,01,08,1, 12.0,1,1, -0.060, 10490.129, 469.492, 52939.707 25/12/05,13:45:04,02,08,1, 12.0,1,1, -0.060, 10490.113, 469.502, 52939.694 25/12/05,13:45:04,03,08,1, 12.0,1,1, -0.060, 10490.092, 469.496, 52939.629 25/12/05,13:45:04,04,08,1, 12.0,1,1, -0.060, 10490.051, 469.470, 52939.616 25/12/05,13:45:04,05,08,1, 12.0,1,1, -0.060, 10490.025, 469.447, 52939.605 25/12/05,13:45:04,06,08,1, 12.0,1,1, -0.060, 10489.959, 469.428, 52939.573 25/12/05,13:45:04,07,08,1, 12.0,1,1, -0.060, 10489.932, 469.441, 52939.716 25/12/05,13:45:04,08,08,1, 12.0,1,1, -0.060, 10489.899, 469.410, 52939.680 25/12/05,13:45:04,09,08,1, 12.0,1,1, -0.060, 10489.871, 469.398, 52939.740 25/12/05,13:45:04,10,08,1, 12.0,1,1, -0.060, 10489.826, 469.412, 52939.691 25/12/05,13:45:04,11,08,1, 12.0,1,1, -0.060, 10489.794, 469.399, 52939.746 25/12/05,13:45:04,12,08,1, 12.0,1,1, -0.060, 10489.750, 469.392, 52939.693 25/12/05,13:45:04,13,08,1, 12.0,1,1, -0.060, 10489.705, 469.377, 52939.668 25/12/05,13:45:04,14,08,1, 12.0,1,1, -0.060, 10489.695, 469.340, 52939.704 25/12/05,13:45:04,15,08,1, 12.0,1,1, -0.060, 10489.654, 469.334, 52939.683 25/12/05,13:45:04,16,08,1, 12.0,1,1, -0.060, 10489.625, 469.331, 52939.760 25/12/05,13:45:04,17,08,1, 12.0,1,1, -0.060, 10489.572, 469.300, 52939.755 25/12/05,13:45:04,18,08,1, 12.0,1,1, -0.060, 10489.542, 469.282, 52939.775 25/12/05,13:45:04,19,08,1, 12.0,1,1, -0.060, 10489.491, 469.275, 52939.789 25/12/05,13:45:05,00,08,1, 11.9,1,1, -0.061, 10489.484, 469.275, 52939.789 25/12/05,13:45:05,01,08,1, 11.9,1,1, -0.061, 10489.422, 469.215, 52939.699 25/12/05,13:45:05,02,08,1, 11.9,1,1, -0.061, 10489.396, 469.255, 52939.759 25/12/05,13:45:05,03,08,1, 11.9,1,1, -0.061, 10489.355, 469.208, 52939.762 25/12/05,13:45:05,04,08,1, 11.9,1,1, -0.061, 10489.328, 469.214, 52939.764 25/12/05,13:45:05,05,08,1, 11.9,1,1, -0.061, 10489.277, 469.216, 52939.896 25/12/05,13:45:05,06,08,1, 11.9,1,1, -0.061, 10489.249, 469.178, 52939.887 25/12/05,13:45:05,07,08,1, 11.9,1,1, -0.061, 10489.224, 469.178, 52939.882 25/12/05,13:45:05,08,08,1, 11.9,1,1, -0.061, 10489.158, 469.182, 52939.914 25/12/05,13:45:05,09,08,1, 11.9,1,1, -0.061, 10489.131, 469.135, 52939.870 25/12/05,13:45:05,10,08,1, 11.9,1,1, -0.061, 10489.105, 469.123, 52939.831 25/12/05,13:45:05,11,08,1, 11.9,1,1, -0.061, 10489.056, 469.123, 52939.774 25/12/05,13:45:05,12,08,1, 11.9,1,1, -0.061, 10489.048, 469.101, 52939.809 25/12/05,13:45:05,13,08,1, 11.9,1,1, -0.061, 10488.988, 469.093, 52939.886 25/12/05,13:45:05,14,08,1, 11.9,1,1, -0.061, 10488.956, 469.087, 52939.926 25/12/05,13:45:05,15,08,1, 11.9,1,1, -0.061, 10488.910, 469.067, 52939.876 25/12/05,13:45:05,16,08,1, 11.9,1,1, -0.061, 10488.896, 469.052, 52939.853 25/12/05,13:45:05,17,08,1, 11.9,1,1, -0.061, 10488.836, 469.027, 52939.868 25/12/05,13:45:05,18,08,1, 11.9,1,1, -0.061, 10488.801, 469.019, 52939.949 25/12/05,13:45:05,19,08,1, 11.9,1,1, -0.061, 10488.786, 468.980, 52939.883 25/12/05,13:45:06,00,08,1, 12.0,1,1, -0.059, 10488.783, 468.980, 52939.883 25/12/05,13:45:06,01,08,1, 12.0,1,1, -0.059, 10488.734, 468.971, 52939.930 25/12/05,13:45:06,02,08,1, 12.0,1,1, -0.059, 10488.667, 468.961, 52939.933 25/12/05,13:45:06,03,08,1, 12.0,1,1, -0.059, 10488.656, 468.932, 52939.997 25/12/05,13:45:06,04,08,1, 12.0,1,1, -0.059, 10488.602, 468.902, 52939.915 25/12/05,13:45:06,05,08,1, 12.0,1,1, -0.059, 10488.618, 468.878, 52939.983 25/12/05,13:45:06,06,08,1, 12.0,1,1, -0.059, 10488.564, 468.891, 52939.923 25/12/05,13:45:06,07,08,1, 12.0,1,1, -0.059, 10488.519, 468.865, 52939.936 25/12/05,13:45:06,08,08,1, 12.0,1,1, -0.059, 10488.495, 468.847, 52939.968 25/12/05,13:45:06,09,08,1, 12.0,1,1, -0.059, 10488.434, 468.824, 52939.956 25/12/05,13:45:06,10,08,1, 12.0,1,1, -0.059, 10488.418, 468.800, 52939.949 25/12/05,13:45:06,11,08,1, 12.0,1,1, -0.059, 10488.406, 468.791, 52939.982 25/12/05,13:45:06,12,08,1, 12.0,1,1, -0.059, 10488.333, 468.791, 52940.076 25/12/05,13:45:06,13,08,1, 12.0,1,1, -0.059, 10488.315, 468.766, 52940.079 25/12/05,13:45:06,14,08,1, 12.0,1,1, -0.059, 10488.302, 468.737, 52940.098 25/12/05,13:45:06,15,08,1, 12.0,1,1, -0.059, 10488.227, 468.724, 52940.031 25/12/05,13:45:06,16,08,1, 12.0,1,1, -0.059, 10488.239, 468.720, 52940.011 25/12/05,13:45:06,17,08,1, 12.0,1,1, -0.059, 10488.202, 468.673, 52939.981 25/12/05,13:45:06,18,08,1, 12.0,1,1, -0.059, 10488.159, 468.684, 52939.999 25/12/05,13:45:06,19,08,1, 12.0,1,1, -0.059, 10488.150, 468.675, 52940.003 25/12/05,13:45:07,00,08,1, 11.9,1,1, -0.063, 10488.149, 468.675, 52940.003 25/12/05,13:45:07,01,08,1, 11.9,1,1, -0.063, 10488.079, 468.668, 52940.151 25/12/05,13:45:07,02,08,1, 11.9,1,1, -0.063, 10488.029, 468.608, 52940.058 25/12/05,13:45:07,03,08,1, 11.9,1,1, -0.063, 10488.015, 468.597, 52940.100 25/12/05,13:45:07,04,08,1, 11.9,1,1, -0.063, 10488.011, 468.555, 52940.042 25/12/05,13:45:07,05,08,1, 11.9,1,1, -0.063, 10487.950, 468.551, 52940.070 25/12/05,13:45:07,06,08,1, 11.9,1,1, -0.063, 10487.915, 468.540, 52940.143 25/12/05,13:45:07,07,08,1, 11.9,1,1, -0.063, 10487.885, 468.520, 52940.130 25/12/05,13:45:07,08,08,1, 11.9,1,1, -0.063, 10487.843, 468.489, 52940.168 25/12/05,13:45:07,09,08,1, 11.9,1,1, -0.063, 10487.832, 468.476, 52940.337 25/12/05,13:45:07,10,08,1, 11.9,1,1, -0.063, 10487.816, 468.469, 52939.918 25/12/05,13:45:07,11,08,1, 11.9,1,1, -0.063, 10487.787, 468.461, 52940.191 25/12/05,13:45:07,12,08,1, 11.9,1,1, -0.063, 10487.753, 468.447, 52940.043 25/12/05,13:45:07,13,08,1, 11.9,1,1, -0.063, 10487.740, 468.458, 52940.057 25/12/05,13:45:07,14,08,1, 11.9,1,1, -0.063, 10487.695, 468.414, 52940.164 25/12/05,13:45:07,15,08,1, 11.9,1,1, -0.063, 10487.650, 468.374, 52940.049 25/12/05,13:45:07,16,08,1, 11.9,1,1, -0.063, 10487.606, 468.341, 52940.079 25/12/05,13:45:07,17,08,1, 11.9,1,1, -0.063, 10487.565, 468.355, 52940.137 25/12/05,13:45:07,18,08,1, 11.9,1,1, -0.063, 10487.530, 468.332, 52940.206 25/12/05,13:45:07,19,08,1, 11.9,1,1, -0.063, 10487.505, 468.331, 52940.189 25/12/05,13:45:08,00,08,1, 11.9,1,1, -0.056, 10487.498, 468.331, 52940.189 25/12/05,13:45:08,01,08,1, 11.9,1,1, -0.056, 10487.459, 468.286, 52940.236 25/12/05,13:45:08,02,08,1, 11.9,1,1, -0.056, 10487.450, 468.299, 52940.212 25/12/05,13:45:08,03,08,1, 11.9,1,1, -0.056, 10487.406, 468.270, 52940.158 25/12/05,13:45:08,04,08,1, 11.9,1,1, -0.056, 10487.363, 468.239, 52940.196 25/12/05,13:45:08,05,08,1, 11.9,1,1, -0.056, 10487.360, 468.246, 52940.171 25/12/05,13:45:08,06,08,1, 11.9,1,1, -0.056, 10487.328, 468.207, 52940.217 25/12/05,13:45:08,07,08,1, 11.9,1,1, -0.056, 10487.284, 468.190, 52940.222 25/12/05,13:45:08,08,08,1, 11.9,1,1, -0.056, 10487.248, 468.185, 52940.317 25/12/05,13:45:08,09,08,1, 11.9,1,1, -0.056, 10487.226, 468.144, 52940.214 25/12/05,13:45:08,10,08,1, 11.9,1,1, -0.056, 10487.178, 468.136, 52940.213 25/12/05,13:45:08,11,08,1, 11.9,1,1, -0.056, 10487.163, 468.143, 52940.242 25/12/05,13:45:08,12,08,1, 11.9,1,1, -0.056, 10487.153, 468.104, 52940.196 25/12/05,13:45:08,13,08,1, 11.9,1,1, -0.056, 10487.091, 468.106, 52940.231 25/12/05,13:45:08,14,08,1, 11.9,1,1, -0.056, 10487.079, 468.088, 52940.288 25/12/05,13:45:08,15,08,1, 11.9,1,1, -0.056, 10487.044, 468.096, 52940.266 25/12/05,13:45:08,16,08,1, 11.9,1,1, -0.056, 10487.014, 468.070, 52940.337 25/12/05,13:45:08,17,08,1, 11.9,1,1, -0.056, 10486.999, 468.048, 52940.285 25/12/05,13:45:08,18,08,1, 11.9,1,1, -0.056, 10486.973, 468.020, 52940.320 25/12/05,13:45:08,19,08,1, 11.9,1,1, -0.056, 10486.925, 468.023, 52940.268 25/12/05,13:45:09,00,07,1, 12.0,1,1, -0.050, 10486.922, 468.023, 52940.268 25/12/05,13:45:09,01,07,1, 12.0,1,1, -0.050, 10486.883, 467.999, 52940.243 25/12/05,13:45:09,02,07,1, 12.0,1,1, -0.050, 10486.842, 467.992, 52940.319 25/12/05,13:45:09,03,07,1, 12.0,1,1, -0.050, 10486.812, 467.977, 52940.347 25/12/05,13:45:09,04,07,1, 12.0,1,1, -0.050, 10486.779, 467.960, 52940.386 25/12/05,13:45:09,05,07,1, 12.0,1,1, -0.050, 10486.734, 467.917, 52940.392 25/12/05,13:45:09,06,07,1, 12.0,1,1, -0.050, 10486.712, 467.932, 52940.390 25/12/05,13:45:09,07,07,1, 12.0,1,1, -0.050, 10486.684, 467.898, 52940.348 25/12/05,13:45:09,08,07,1, 12.0,1,1, -0.050, 10486.651, 467.883, 52940.410 25/12/05,13:45:09,09,07,1, 12.0,1,1, -0.050, 10486.612, 467.884, 52940.373 25/12/05,13:45:09,10,07,1, 12.0,1,1, -0.050, 10486.606, 467.887, 52940.353 25/12/05,13:45:09,11,07,1, 12.0,1,1, -0.050, 10486.568, 467.872, 52940.389 25/12/05,13:45:09,12,07,1, 12.0,1,1, -0.050, 10486.543, 467.838, 52940.357 25/12/05,13:45:09,13,07,1, 12.0,1,1, -0.050, 10486.508, 467.823, 52940.419 25/12/05,13:45:09,14,07,1, 12.0,1,1, -0.050, 10486.462, 467.808, 52940.356 25/12/05,13:45:09,15,07,1, 12.0,1,1, -0.050, 10486.458, 467.788, 52940.434 25/12/05,13:45:09,16,07,1, 12.0,1,1, -0.050, 10486.419, 467.780, 52940.355 25/12/05,13:45:09,17,07,1, 12.0,1,1, -0.050, 10486.396, 467.761, 52940.359 25/12/05,13:45:09,18,07,1, 12.0,1,1, -0.050, 10486.373, 467.780, 52940.349 25/12/05,13:45:09,19,07,1, 12.0,1,1, -0.050, 10486.373, 467.748, 52940.347 25/12/05,13:45:10,00,07,1, 11.9,1,1, -0.062, 10486.372, 467.748, 52940.347 25/12/05,13:45:10,01,07,1, 11.9,1,1, -0.062, 10486.274, 467.695, 52940.451 25/12/05,13:45:10,02,07,1, 11.9,1,1, -0.062, 10486.274, 467.672, 52940.555 25/12/05,13:45:10,03,07,1, 11.9,1,1, -0.062, 10486.230, 467.669, 52940.490 25/12/05,13:45:10,04,07,1, 11.9,1,1, -0.062, 10486.207, 467.623, 52940.403 25/12/05,13:45:10,05,07,1, 11.9,1,1, -0.062, 10486.175, 467.621, 52940.415 25/12/05,13:45:10,06,07,1, 11.9,1,1, -0.062, 10486.157, 467.591, 52940.385 25/12/05,13:45:10,07,07,1, 11.9,1,1, -0.062, 10486.109, 467.593, 52940.388 25/12/05,13:45:10,08,07,1, 11.9,1,1, -0.062, 10486.065, 467.589, 52940.432 25/12/05,13:45:10,09,07,1, 11.9,1,1, -0.062, 10486.065, 467.576, 52940.489 25/12/05,13:45:10,10,07,1, 11.9,1,1, -0.062, 10486.024, 467.573, 52940.488 25/12/05,13:45:10,11,07,1, 11.9,1,1, -0.062, 10486.001, 467.573, 52940.534 25/12/05,13:45:10,12,07,1, 11.9,1,1, -0.062, 10485.978, 467.555, 52940.511 25/12/05,13:45:10,13,07,1, 11.9,1,1, -0.062, 10485.919, 467.521, 52940.467 25/12/05,13:45:10,14,07,1, 11.9,1,1, -0.062, 10485.896, 467.517, 52940.544 25/12/05,13:45:10,15,07,1, 11.9,1,1, -0.062, 10485.894, 467.521, 52940.541 25/12/05,13:45:10,16,07,1, 11.9,1,1, -0.062, 10485.831, 467.499, 52940.498 25/12/05,13:45:10,17,07,1, 11.9,1,1, -0.062, 10485.828, 467.483, 52940.453 25/12/05,13:45:10,18,07,1, 11.9,1,1, -0.062, 10485.796, 467.450, 52940.554 25/12/05,13:45:10,19,07,1, 11.9,1,1, -0.062, 10485.752, 467.440, 52940.532 25/12/05,13:45:11,00,07,1, 12.0,1,1, -0.054, 10485.746, 467.440, 52940.532 25/12/05,13:45:11,01,07,1, 12.0,1,1, -0.054, 10485.699, 467.426, 52940.552 25/12/05,13:45:11,02,07,1, 12.0,1,1, -0.054, 10485.636, 467.425, 52940.543 25/12/05,13:45:11,03,07,1, 12.0,1,1, -0.054, 10485.623, 467.388, 52940.489 25/12/05,13:45:11,04,07,1, 12.0,1,1, -0.054, 10485.610, 467.418, 52940.596 25/12/05,13:45:11,05,07,1, 12.0,1,1, -0.054, 10485.571, 467.367, 52940.481 25/12/05,13:45:11,06,07,1, 12.0,1,1, -0.054, 10485.532, 467.355, 52940.599 25/12/05,13:45:11,07,07,1, 12.0,1,1, -0.054, 10485.511, 467.349, 52940.667 25/12/05,13:45:11,08,07,1, 12.0,1,1, -0.054, 10485.485, 467.339, 52940.622 25/12/05,13:45:11,09,07,1, 12.0,1,1, -0.054, 10485.458, 467.333, 52940.613 25/12/05,13:45:11,10,07,1, 12.0,1,1, -0.054, 10485.414, 467.332, 52940.641 25/12/05,13:45:11,11,07,1, 12.0,1,1, -0.054, 10485.403, 467.297, 52940.575 25/12/05,13:45:11,12,07,1, 12.0,1,1, -0.054, 10485.381, 467.281, 52940.585 25/12/05,13:45:11,13,07,1, 12.0,1,1, -0.054, 10485.344, 467.282, 52940.568 25/12/05,13:45:11,14,07,1, 12.0,1,1, -0.054, 10485.309, 467.249, 52940.612 25/12/05,13:45:11,15,07,1, 12.0,1,1, -0.054, 10485.297, 467.213, 52940.482 25/12/05,13:45:11,16,07,1, 12.0,1,1, -0.054, 10485.236, 467.223, 52940.681 25/12/05,13:45:11,17,07,1, 12.0,1,1, -0.054, 10485.220, 467.226, 52940.621 25/12/05,13:45:11,18,07,1, 12.0,1,1, -0.054, 10485.183, 467.220, 52940.641 25/12/05,13:45:11,19,07,1, 12.0,1,1, -0.054, 10485.189, 467.207, 52940.704 25/12/05,13:45:12,00,07,1, 11.9,1,1, -0.060, 10485.187, 467.207, 52940.704 25/12/05,13:45:12,01,07,1, 11.9,1,1, -0.060, 10485.104, 467.166, 52940.648 25/12/05,13:45:12,02,07,1, 11.9,1,1, -0.060, 10485.084, 467.175, 52940.604 25/12/05,13:45:12,03,07,1, 11.9,1,1, -0.060, 10485.028, 467.147, 52940.691 25/12/05,13:45:12,04,07,1, 11.9,1,1, -0.060, 10485.034, 467.126, 52940.682 25/12/05,13:45:12,05,07,1, 11.9,1,1, -0.060, 10484.993, 467.112, 52940.615 25/12/05,13:45:12,06,07,1, 11.9,1,1, -0.060, 10484.969, 467.099, 52940.694 25/12/05,13:45:12,07,07,1, 11.9,1,1, -0.060, 10484.935, 467.092, 52940.674 25/12/05,13:45:12,08,07,1, 11.9,1,1, -0.060, 10484.901, 467.077, 52940.663 25/12/05,13:45:12,09,07,1, 11.9,1,1, -0.060, 10484.866, 467.074, 52940.630 25/12/05,13:45:12,10,07,1, 11.9,1,1, -0.060, 10484.831, 467.062, 52940.730 25/12/05,13:45:12,11,07,1, 11.9,1,1, -0.060, 10484.818, 467.050, 52940.715 25/12/05,13:45:12,12,07,1, 11.9,1,1, -0.060, 10484.817, 467.031, 52940.722 25/12/05,13:45:12,13,07,1, 11.9,1,1, -0.060, 10484.765, 467.009, 52940.722 25/12/05,13:45:12,14,07,1, 11.9,1,1, -0.060, 10484.746, 466.985, 52940.813 25/12/05,13:45:12,15,07,1, 11.9,1,1, -0.060, 10484.729, 466.989, 52940.792 25/12/05,13:45:12,16,07,1, 11.9,1,1, -0.060, 10484.715, 466.973, 52940.773 25/12/05,13:45:12,17,07,1, 11.9,1,1, -0.060, 10484.673, 466.959, 52940.767 25/12/05,13:45:12,18,07,1, 11.9,1,1, -0.060, 10484.644, 466.925, 52940.770 25/12/05,13:45:12,19,07,1, 11.9,1,1, -0.060, 10484.608, 466.922, 52940.710 25/12/05,13:45:13,00,08,1, 11.9,1,1, -0.051, 10484.602, 466.922, 52940.710 25/12/05,13:45:13,01,08,1, 11.9,1,1, -0.051, 10484.553, 466.900, 52940.717 25/12/05,13:45:13,02,08,1, 11.9,1,1, -0.051, 10484.529, 466.863, 52940.715 25/12/05,13:45:13,03,08,1, 11.9,1,1, -0.051, 10484.524, 466.871, 52940.764 25/12/05,13:45:13,04,08,1, 11.9,1,1, -0.051, 10484.471, 466.872, 52940.847 25/12/05,13:45:13,05,08,1, 11.9,1,1, -0.051, 10484.457, 466.847, 52940.806 25/12/05,13:45:13,06,08,1, 11.9,1,1, -0.051, 10484.417, 466.846, 52940.772 25/12/05,13:45:13,07,08,1, 11.9,1,1, -0.051, 10484.402, 466.806, 52940.716 25/12/05,13:45:13,08,08,1, 11.9,1,1, -0.051, 10484.405, 466.825, 52940.810 25/12/05,13:45:13,09,08,1, 11.9,1,1, -0.051, 10484.337, 466.792, 52940.745 25/12/05,13:45:13,10,08,1, 11.9,1,1, -0.051, 10484.322, 466.783, 52940.756 25/12/05,13:45:13,11,08,1, 11.9,1,1, -0.051, 10484.291, 466.752, 52940.827 25/12/05,13:45:13,12,08,1, 11.9,1,1, -0.051, 10484.273, 466.744, 52940.814 25/12/05,13:45:13,13,08,1, 11.9,1,1, -0.051, 10484.229, 466.724, 52940.711 25/12/05,13:45:13,14,08,1, 11.9,1,1, -0.051, 10484.206, 466.716, 52940.749 25/12/05,13:45:13,15,08,1, 11.9,1,1, -0.051, 10484.170, 466.717, 52940.792 25/12/05,13:45:13,16,08,1, 11.9,1,1, -0.051, 10484.151, 466.663, 52940.749 25/12/05,13:45:13,17,08,1, 11.9,1,1, -0.051, 10484.149, 466.663, 52940.794 25/12/05,13:45:13,18,08,1, 11.9,1,1, -0.051, 10484.114, 466.660, 52940.793 25/12/05,13:45:13,19,08,1, 11.9,1,1, -0.051, 10484.088, 466.651, 52940.868 25/12/05,13:45:14,00,08,1, 11.9,1,1, -0.052, 10484.085, 466.651, 52940.868 25/12/05,13:45:14,01,08,1, 11.9,1,1, -0.052, 10484.027, 466.624, 52940.856 25/12/05,13:45:14,02,08,1, 11.9,1,1, -0.052, 10483.975, 466.594, 52940.848 25/12/05,13:45:14,03,08,1, 11.9,1,1, -0.052, 10483.981, 466.580, 52940.790 25/12/05,13:45:14,04,08,1, 11.9,1,1, -0.052, 10483.937, 466.591, 52940.830 25/12/05,13:45:14,05,08,1, 11.9,1,1, -0.052, 10483.924, 466.544, 52940.762 25/12/05,13:45:14,06,08,1, 11.9,1,1, -0.052, 10483.907, 466.540, 52940.812 25/12/05,13:45:14,07,08,1, 11.9,1,1, -0.052, 10483.864, 466.544, 52940.769 25/12/05,13:45:14,08,08,1, 11.9,1,1, -0.052, 10483.844, 466.524, 52940.861 25/12/05,13:45:14,09,08,1, 11.9,1,1, -0.052, 10483.844, 466.523, 52940.840 25/12/05,13:45:14,10,08,1, 11.9,1,1, -0.052, 10483.780, 466.495, 52940.894 25/12/05,13:45:14,11,08,1, 11.9,1,1, -0.052, 10483.755, 466.507, 52940.911 25/12/05,13:45:14,12,08,1, 11.9,1,1, -0.052, 10483.749, 466.468, 52940.858 25/12/05,13:45:14,13,08,1, 11.9,1,1, -0.052, 10483.712, 466.464, 52940.806 25/12/05,13:45:14,14,08,1, 11.9,1,1, -0.052, 10483.701, 466.459, 52940.807 25/12/05,13:45:14,15,08,1, 11.9,1,1, -0.052, 10483.642, 466.436, 52940.863 25/12/05,13:45:14,16,08,1, 11.9,1,1, -0.052, 10483.632, 466.442, 52940.850 25/12/05,13:45:14,17,08,1, 11.9,1,1, -0.052, 10483.604, 466.397, 52940.874 25/12/05,13:45:14,18,08,1, 11.9,1,1, -0.052, 10483.587, 466.400, 52940.893 25/12/05,13:45:14,19,08,1, 11.9,1,1, -0.052, 10483.543, 466.397, 52940.913 25/12/05,13:45:15,00,08,1, 11.9,1,1, -0.054, 10483.543, 466.397, 52940.913 25/12/05,13:45:15,01,08,1, 11.9,1,1, -0.054, 10483.522, 466.381, 52940.909 25/12/05,13:45:15,02,08,1, 11.9,1,1, -0.054, 10483.454, 466.348, 52940.909 25/12/05,13:45:15,03,08,1, 11.9,1,1, -0.054, 10483.447, 466.345, 52940.841 25/12/05,13:45:15,04,08,1, 11.9,1,1, -0.054, 10483.424, 466.340, 52940.956 25/12/05,13:45:15,05,08,1, 11.9,1,1, -0.054, 10483.388, 466.329, 52940.902 25/12/05,13:45:15,06,08,1, 11.9,1,1, -0.054, 10483.347, 466.319, 52941.000 25/12/05,13:45:15,07,08,1, 11.9,1,1, -0.054, 10483.333, 466.328, 52941.014 25/12/05,13:45:15,08,08,1, 11.9,1,1, -0.054, 10483.312, 466.279, 52941.000 25/12/05,13:45:15,09,08,1, 11.9,1,1, -0.054, 10483.288, 466.274, 52940.943 25/12/05,13:45:15,10,08,1, 11.9,1,1, -0.054, 10483.280, 466.256, 52940.934 25/12/05,13:45:15,11,08,1, 11.9,1,1, -0.054, 10483.241, 466.253, 52940.949 25/12/05,13:45:15,12,08,1, 11.9,1,1, -0.054, 10483.238, 466.257, 52940.998 25/12/05,13:45:15,13,08,1, 11.9,1,1, -0.054, 10483.191, 466.234, 52940.895 25/12/05,13:45:15,14,08,1, 11.9,1,1, -0.054, 10483.135, 466.234, 52941.007 25/12/05,13:45:15,15,08,1, 11.9,1,1, -0.054, 10483.143, 466.203, 52941.045 25/12/05,13:45:15,16,08,1, 11.9,1,1, -0.054, 10483.107, 466.192, 52941.012 25/12/05,13:45:15,17,08,1, 11.9,1,1, -0.054, 10483.095, 466.221, 52941.102 25/12/05,13:45:15,18,08,1, 11.9,1,1, -0.054, 10483.090, 466.190, 52941.050 25/12/05,13:45:15,19,08,1, 11.9,1,1, -0.054, 10483.034, 466.156, 52941.041 25/12/05,13:45:16,00,08,1, 12.0,1,1, -0.053, 10483.025, 466.156, 52941.041 25/12/05,13:45:16,01,08,1, 12.0,1,1, -0.053, 10482.994, 466.131, 52941.005 25/12/05,13:45:16,02,08,1, 12.0,1,1, -0.053, 10482.973, 466.130, 52941.026 25/12/05,13:45:16,03,08,1, 12.0,1,1, -0.053, 10482.946, 466.113, 52941.120 25/12/05,13:45:16,04,08,1, 12.0,1,1, -0.053, 10482.894, 466.107, 52941.030 25/12/05,13:45:16,05,08,1, 12.0,1,1, -0.053, 10482.890, 466.099, 52941.041 25/12/05,13:45:16,06,08,1, 12.0,1,1, -0.053, 10482.890, 466.083, 52941.056 25/12/05,13:45:16,07,08,1, 12.0,1,1, -0.053, 10482.860, 466.068, 52941.033 25/12/05,13:45:16,08,08,1, 12.0,1,1, -0.053, 10482.835, 466.061, 52940.992 25/12/05,13:45:16,09,08,1, 12.0,1,1, -0.053, 10482.778, 466.014, 52941.026 25/12/05,13:45:16,10,08,1, 12.0,1,1, -0.053, 10482.783, 466.023, 52941.054 25/12/05,13:45:16,11,08,1, 12.0,1,1, -0.053, 10482.744, 466.011, 52941.107 25/12/05,13:45:16,12,08,1, 12.0,1,1, -0.053, 10482.715, 466.020, 52941.079 25/12/05,13:45:16,13,08,1, 12.0,1,1, -0.053, 10482.720, 465.992, 52941.138 25/12/05,13:45:16,14,08,1, 12.0,1,1, -0.053, 10482.674, 465.970, 52941.142 25/12/05,13:45:16,15,08,1, 12.0,1,1, -0.053, 10482.630, 465.942, 52941.118 25/12/05,13:45:16,16,08,1, 12.0,1,1, -0.053, 10482.615, 465.937, 52941.022 25/12/05,13:45:16,17,08,1, 12.0,1,1, -0.053, 10482.606, 465.917, 52941.119 25/12/05,13:45:16,18,08,1, 12.0,1,1, -0.053, 10482.563, 465.908, 52941.071 25/12/05,13:45:16,19,08,1, 12.0,1,1, -0.053, 10482.563, 465.901, 52941.051 25/12/05,13:45:17,00,08,1, 11.9,1,1, -0.061, 10482.558, 465.901, 52941.051 25/12/05,13:45:17,01,08,1, 11.9,1,1, -0.061, 10482.507, 465.866, 52940.971 25/12/05,13:45:17,02,08,1, 11.9,1,1, -0.061, 10482.479, 465.862, 52941.165 25/12/05,13:45:17,03,08,1, 11.9,1,1, -0.061, 10482.437, 465.853, 52941.090 25/12/05,13:45:17,04,08,1, 11.9,1,1, -0.061, 10482.448, 465.832, 52941.114 25/12/05,13:45:17,05,08,1, 11.9,1,1, -0.061, 10482.406, 465.838, 52941.112 25/12/05,13:45:17,06,08,1, 11.9,1,1, -0.061, 10482.386, 465.806, 52941.077 25/12/05,13:45:17,07,08,1, 11.9,1,1, -0.061, 10482.359, 465.779, 52941.089 25/12/05,13:45:17,08,08,1, 11.9,1,1, -0.061, 10482.334, 465.779, 52941.166 25/12/05,13:45:17,09,08,1, 11.9,1,1, -0.061, 10482.326, 465.778, 52941.112 25/12/05,13:45:17,10,08,1, 11.9,1,1, -0.061, 10482.299, 465.785, 52941.193 25/12/05,13:45:17,11,08,1, 11.9,1,1, -0.061, 10482.292, 465.737, 52941.195 25/12/05,13:45:17,12,08,1, 11.9,1,1, -0.061, 10482.252, 465.734, 52941.202 25/12/05,13:45:17,13,08,1, 11.9,1,1, -0.061, 10482.239, 465.700, 52941.146 25/12/05,13:45:17,14,08,1, 11.9,1,1, -0.061, 10482.213, 465.672, 52941.169 25/12/05,13:45:17,15,08,1, 11.9,1,1, -0.061, 10482.190, 465.667, 52941.118 25/12/05,13:45:17,16,08,1, 11.9,1,1, -0.061, 10482.175, 465.650, 52941.127 25/12/05,13:45:17,17,08,1, 11.9,1,1, -0.061, 10482.142, 465.642, 52941.203 25/12/05,13:45:17,18,08,1, 11.9,1,1, -0.061, 10482.097, 465.651, 52941.225 25/12/05,13:45:17,19,08,1, 11.9,1,1, -0.061, 10482.117, 465.664, 52941.241 25/12/05,13:45:18,00,08,1, 11.9,1,1, -0.053, 10482.116, 465.664, 52941.241 25/12/05,13:45:18,01,08,1, 11.9,1,1, -0.053, 10482.061, 465.628, 52941.253 25/12/05,13:45:18,02,08,1, 11.9,1,1, -0.053, 10482.021, 465.576, 52941.127 25/12/05,13:45:18,03,08,1, 11.9,1,1, -0.053, 10482.023, 465.588, 52941.141 25/12/05,13:45:18,04,08,1, 11.9,1,1, -0.053, 10481.977, 465.558, 52941.111 25/12/05,13:45:18,05,08,1, 11.9,1,1, -0.053, 10481.977, 465.550, 52941.147 25/12/05,13:45:18,06,08,1, 11.9,1,1, -0.053, 10481.936, 465.546, 52941.171 25/12/05,13:45:18,07,08,1, 11.9,1,1, -0.053, 10481.918, 465.503, 52941.138 25/12/05,13:45:18,08,08,1, 11.9,1,1, -0.053, 10481.914, 465.511, 52941.218 25/12/05,13:45:18,09,08,1, 11.9,1,1, -0.053, 10481.892, 465.485, 52941.213 25/12/05,13:45:18,10,08,1, 11.9,1,1, -0.053, 10481.865, 465.498, 52941.222 25/12/05,13:45:18,11,08,1, 11.9,1,1, -0.053, 10481.808, 465.482, 52941.200 25/12/05,13:45:18,12,08,1, 11.9,1,1, -0.053, 10481.805, 465.462, 52941.199 25/12/05,13:45:18,13,08,1, 11.9,1,1, -0.053, 10481.777, 465.465, 52941.178 25/12/05,13:45:18,14,08,1, 11.9,1,1, -0.053, 10481.769, 465.437, 52941.159 25/12/05,13:45:18,15,08,1, 11.9,1,1, -0.053, 10481.750, 465.440, 52941.251 25/12/05,13:45:18,16,08,1, 11.9,1,1, -0.053, 10481.725, 465.420, 52941.259 25/12/05,13:45:18,17,08,1, 11.9,1,1, -0.053, 10481.717, 465.386, 52941.184 25/12/05,13:45:18,18,08,1, 11.9,1,1, -0.053, 10481.686, 465.400, 52941.253 25/12/05,13:45:18,19,08,1, 11.9,1,1, -0.053, 10481.639, 465.359, 52941.158 25/12/05,13:45:19,00,08,1, 12.0,1,1, -0.053, 10481.632, 465.359, 52941.158 25/12/05,13:45:19,01,08,1, 12.0,1,1, -0.053, 10481.617, 465.314, 52941.119 25/12/05,13:45:19,02,08,1, 12.0,1,1, -0.053, 10481.590, 465.315, 52941.224 25/12/05,13:45:19,03,08,1, 12.0,1,1, -0.053, 10481.587, 465.327, 52941.216 25/12/05,13:45:19,04,08,1, 12.0,1,1, -0.053, 10481.554, 465.322, 52941.220 25/12/05,13:45:19,05,08,1, 12.0,1,1, -0.053, 10481.524, 465.289, 52941.229 25/12/05,13:45:19,06,08,1, 12.0,1,1, -0.053, 10481.498, 465.283, 52941.250 25/12/05,13:45:19,07,08,1, 12.0,1,1, -0.053, 10481.497, 465.248, 52941.263 25/12/05,13:45:19,08,08,1, 12.0,1,1, -0.053, 10481.461, 465.234, 52941.263 25/12/05,13:45:19,09,08,1, 12.0,1,1, -0.053, 10481.470, 465.252, 52941.173 25/12/05,13:45:19,10,08,1, 12.0,1,1, -0.053, 10481.435, 465.217, 52941.190 25/12/05,13:45:19,11,08,1, 12.0,1,1, -0.053, 10481.411, 465.222, 52941.267 25/12/05,13:45:19,12,08,1, 12.0,1,1, -0.053, 10481.377, 465.191, 52941.267 25/12/05,13:45:19,13,08,1, 12.0,1,1, -0.053, 10481.373, 465.184, 52941.326 25/12/05,13:45:19,14,08,1, 12.0,1,1, -0.053, 10481.344, 465.180, 52941.341 25/12/05,13:45:19,15,08,1, 12.0,1,1, -0.053, 10481.330, 465.176, 52941.247 25/12/05,13:45:19,16,08,1, 12.0,1,1, -0.053, 10481.300, 465.151, 52941.339 25/12/05,13:45:19,17,08,1, 12.0,1,1, -0.053, 10481.286, 465.111, 52941.345 25/12/05,13:45:19,18,08,1, 12.0,1,1, -0.053, 10481.267, 465.107, 52941.262 25/12/05,13:45:19,19,08,1, 12.0,1,1, -0.053, 10481.252, 465.090, 52941.336 25/12/05,13:45:20,00,08,1, 11.9,1,1, -0.064, 10481.248, 465.090, 52941.336 25/12/05,13:45:20,01,08,1, 11.9,1,1, -0.064, 10481.210, 465.080, 52941.330 25/12/05,13:45:20,02,08,1, 11.9,1,1, -0.064, 10481.204, 465.011, 52941.280 25/12/05,13:45:20,03,08,1, 11.9,1,1, -0.064, 10481.205, 465.025, 52941.310 25/12/05,13:45:20,04,08,1, 11.9,1,1, -0.064, 10481.146, 465.035, 52941.281 25/12/05,13:45:20,05,08,1, 11.9,1,1, -0.064, 10481.130, 465.028, 52941.314 25/12/05,13:45:20,06,08,1, 11.9,1,1, -0.064, 10481.112, 464.996, 52941.301 25/12/05,13:45:20,07,08,1, 11.9,1,1, -0.064, 10481.062, 464.982, 52941.282 25/12/05,13:45:20,08,08,1, 11.9,1,1, -0.064, 10481.075, 464.960, 52941.271 25/12/05,13:45:20,09,08,1, 11.9,1,1, -0.064, 10481.074, 464.958, 52941.292 25/12/05,13:45:20,10,08,1, 11.9,1,1, -0.064, 10481.033, 464.934, 52941.274 25/12/05,13:45:20,11,08,1, 11.9,1,1, -0.064, 10481.025, 464.926, 52941.371 25/12/05,13:45:20,12,08,1, 11.9,1,1, -0.064, 10480.993, 464.923, 52941.370 25/12/05,13:45:20,13,08,1, 11.9,1,1, -0.064, 10480.979, 464.906, 52941.417 25/12/05,13:45:20,14,08,1, 11.9,1,1, -0.064, 10480.970, 464.908, 52941.407 25/12/05,13:45:20,15,08,1, 11.9,1,1, -0.064, 10480.939, 464.883, 52941.276 25/12/05,13:45:20,16,08,1, 11.9,1,1, -0.064, 10480.900, 464.871, 52941.280 25/12/05,13:45:20,17,08,1, 11.9,1,1, -0.064, 10480.902, 464.864, 52941.271 25/12/05,13:45:20,18,08,1, 11.9,1,1, -0.064, 10480.904, 464.853, 52941.305 25/12/05,13:45:20,19,08,1, 11.9,1,1, -0.064, 10480.878, 464.814, 52941.321 25/12/05,13:45:21,00,08,1, 11.9,1,1, -0.055, 10480.872, 464.814, 52941.321 25/12/05,13:45:21,01,08,1, 11.9,1,1, -0.055, 10480.843, 464.771, 52941.430 25/12/05,13:45:21,02,08,1, 11.9,1,1, -0.055, 10480.824, 464.798, 52941.410 25/12/05,13:45:21,03,08,1, 11.9,1,1, -0.055, 10480.816, 464.765, 52941.374 25/12/05,13:45:21,04,08,1, 11.9,1,1, -0.055, 10480.814, 464.754, 52941.373 25/12/05,13:45:21,05,08,1, 11.9,1,1, -0.055, 10480.787, 464.746, 52941.304 25/12/05,13:45:21,06,08,1, 11.9,1,1, -0.055, 10480.757, 464.734, 52941.364 25/12/05,13:45:21,07,08,1, 11.9,1,1, -0.055, 10480.746, 464.714, 52941.424 25/12/05,13:45:21,08,08,1, 11.9,1,1, -0.055, 10480.722, 464.683, 52941.380 25/12/05,13:45:21,09,08,1, 11.9,1,1, -0.055, 10480.734, 464.680, 52941.486 25/12/05,13:45:21,10,08,1, 11.9,1,1, -0.055, 10480.693, 464.662, 52941.451 25/12/05,13:45:21,11,08,1, 11.9,1,1, -0.055, 10480.679, 464.661, 52941.469 25/12/05,13:45:21,12,08,1, 11.9,1,1, -0.055, 10480.679, 464.659, 52941.399 25/12/05,13:45:21,13,08,1, 11.9,1,1, -0.055, 10480.650, 464.617, 52941.426 25/12/05,13:45:21,14,08,1, 11.9,1,1, -0.055, 10480.638, 464.611, 52941.361 25/12/05,13:45:21,15,08,1, 11.9,1,1, -0.055, 10480.582, 464.583, 52941.374 25/12/05,13:45:21,16,08,1, 11.9,1,1, -0.055, 10480.583, 464.580, 52941.413 25/12/05,13:45:21,17,08,1, 11.9,1,1, -0.055, 10480.552, 464.583, 52941.459 25/12/05,13:45:21,18,08,1, 11.9,1,1, -0.055, 10480.547, 464.556, 52941.465 25/12/05,13:45:21,19,08,1, 11.9,1,1, -0.055, 10480.530, 464.546, 52941.454 25/12/05,13:45:22,00,08,1, 12.0,1,1, -0.055, 10480.522, 464.546, 52941.454 25/12/05,13:45:22,01,08,1, 12.0,1,1, -0.055, 10480.553, 464.496, 52941.096 25/12/05,13:45:22,02,08,1, 12.0,1,1, -0.055, 10480.470, 464.498, 52941.311 25/12/05,13:45:22,03,08,1, 12.0,1,1, -0.055, 10480.451, 464.494, 52941.393 25/12/05,13:45:22,04,08,1, 12.0,1,1, -0.055, 10480.463, 464.481, 52941.398 25/12/05,13:45:22,05,08,1, 12.0,1,1, -0.055, 10480.447, 464.471, 52941.402 25/12/05,13:45:22,06,08,1, 12.0,1,1, -0.055, 10480.421, 464.457, 52941.455 25/12/05,13:45:22,07,08,1, 12.0,1,1, -0.055, 10480.399, 464.461, 52941.444 25/12/05,13:45:22,08,08,1, 12.0,1,1, -0.055, 10480.378, 464.433, 52941.396 25/12/05,13:45:22,09,08,1, 12.0,1,1, -0.055, 10480.362, 464.405, 52941.495 25/12/05,13:45:22,10,08,1, 12.0,1,1, -0.055, 10480.345, 464.375, 52941.507 25/12/05,13:45:22,11,08,1, 12.0,1,1, -0.055, 10480.320, 464.371, 52941.419 25/12/05,13:45:22,12,08,1, 12.0,1,1, -0.055, 10480.332, 464.357, 52941.424 25/12/05,13:45:22,13,08,1, 12.0,1,1, -0.055, 10480.292, 464.339, 52941.483 25/12/05,13:45:22,14,08,1, 12.0,1,1, -0.055, 10480.284, 464.341, 52941.469 25/12/05,13:45:22,15,08,1, 12.0,1,1, -0.055, 10480.276, 464.306, 52941.443 25/12/05,13:45:22,16,08,1, 12.0,1,1, -0.055, 10480.254, 464.308, 52941.519 25/12/05,13:45:22,17,08,1, 12.0,1,1, -0.055, 10480.220, 464.305, 52941.494 25/12/05,13:45:22,18,08,1, 12.0,1,1, -0.055, 10480.199, 464.288, 52941.413 25/12/05,13:45:22,19,08,1, 12.0,1,1, -0.055, 10480.201, 464.247, 52941.406 25/12/05,13:45:23,00,08,1, 12.0,1,1, -0.060, 10480.196, 464.247, 52941.406 25/12/05,13:45:23,01,08,1, 12.0,1,1, -0.060, 10480.166, 464.247, 52941.461 25/12/05,13:45:23,02,08,1, 12.0,1,1, -0.060, 10480.164, 464.208, 52941.440 25/12/05,13:45:23,03,08,1, 12.0,1,1, -0.060, 10480.124, 464.199, 52941.548 25/12/05,13:45:23,04,08,1, 12.0,1,1, -0.060, 10480.105, 464.202, 52941.600 25/12/05,13:45:23,05,08,1, 12.0,1,1, -0.060, 10480.101, 464.170, 52941.552 25/12/05,13:45:23,06,08,1, 12.0,1,1, -0.060, 10480.112, 464.152, 52941.536 25/12/05,13:45:23,07,08,1, 12.0,1,1, -0.060, 10480.058, 464.131, 52941.540 25/12/05,13:45:23,08,08,1, 12.0,1,1, -0.060, 10480.065, 464.132, 52941.466 25/12/05,13:45:23,09,08,1, 12.0,1,1, -0.060, 10480.046, 464.098, 52941.452 25/12/05,13:45:23,10,08,1, 12.0,1,1, -0.060, 10480.028, 464.077, 52941.460 25/12/05,13:45:23,11,08,1, 12.0,1,1, -0.060, 10479.999, 464.095, 52941.511 25/12/05,13:45:23,12,08,1, 12.0,1,1, -0.060, 10480.006, 464.096, 52941.524 25/12/05,13:45:23,13,08,1, 12.0,1,1, -0.060, 10479.982, 464.063, 52941.534 25/12/05,13:45:23,14,08,1, 12.0,1,1, -0.060, 10479.944, 464.084, 52941.609 25/12/05,13:45:23,15,08,1, 12.0,1,1, -0.060, 10479.947, 464.053, 52941.592 25/12/05,13:45:23,16,08,1, 12.0,1,1, -0.060, 10479.929, 464.025, 52941.545 25/12/05,13:45:23,17,08,1, 12.0,1,1, -0.060, 10479.929, 464.004, 52941.567 25/12/05,13:45:23,18,08,1, 12.0,1,1, -0.060, 10479.916, 463.982, 52941.519 25/12/05,13:45:23,19,08,1, 12.0,1,1, -0.060, 10479.881, 463.974, 52941.520 25/12/05,13:45:24,00,08,1, 11.9,1,1, -0.055, 10479.879, 463.974, 52941.520 25/12/05,13:45:24,01,08,1, 11.9,1,1, -0.055, 10479.859, 463.950, 52941.561 25/12/05,13:45:24,02,08,1, 11.9,1,1, -0.055, 10479.829, 463.944, 52941.584 25/12/05,13:45:24,03,08,1, 11.9,1,1, -0.055, 10479.838, 463.923, 52941.620 25/12/05,13:45:24,04,08,1, 11.9,1,1, -0.055, 10479.793, 463.885, 52941.570 25/12/05,13:45:24,05,08,1, 11.9,1,1, -0.055, 10479.786, 463.892, 52941.522 25/12/05,13:45:24,06,08,1, 11.9,1,1, -0.055, 10479.785, 463.865, 52941.520 25/12/05,13:45:24,07,08,1, 11.9,1,1, -0.055, 10479.756, 463.859, 52941.494 25/12/05,13:45:24,08,08,1, 11.9,1,1, -0.055, 10479.756, 463.856, 52941.603 25/12/05,13:45:24,09,08,1, 11.9,1,1, -0.055, 10479.708, 463.841, 52941.571 25/12/05,13:45:24,10,08,1, 11.9,1,1, -0.055, 10479.691, 463.804, 52941.609 25/12/05,13:45:24,11,08,1, 11.9,1,1, -0.055, 10479.690, 463.802, 52941.609 25/12/05,13:45:24,12,08,1, 11.9,1,1, -0.055, 10479.670, 463.805, 52941.609 25/12/05,13:45:24,13,08,1, 11.9,1,1, -0.055, 10479.654, 463.767, 52941.598 25/12/05,13:45:24,14,08,1, 11.9,1,1, -0.055, 10479.632, 463.755, 52941.596 25/12/05,13:45:24,15,08,1, 11.9,1,1, -0.055, 10479.622, 463.759, 52941.536 25/12/05,13:45:24,16,08,1, 11.9,1,1, -0.055, 10479.622, 463.722, 52941.538 25/12/05,13:45:24,17,08,1, 11.9,1,1, -0.055, 10479.614, 463.748, 52941.532 25/12/05,13:45:24,18,08,1, 11.9,1,1, -0.055, 10479.564, 463.712, 52941.552 25/12/05,13:45:24,19,08,1, 11.9,1,1, -0.055, 10479.552, 463.721, 52941.608 25/12/05,13:45:25,00,08,1, 11.9,1,1, -0.052, 10479.546, 463.721, 52941.608 25/12/05,13:45:25,01,08,1, 11.9,1,1, -0.052, 10479.522, 463.685, 52941.597 25/12/05,13:45:25,02,08,1, 11.9,1,1, -0.052, 10479.506, 463.671, 52941.677 25/12/05,13:45:25,03,08,1, 11.9,1,1, -0.052, 10479.488, 463.668, 52941.641 25/12/05,13:45:25,04,08,1, 11.9,1,1, -0.052, 10479.465, 463.647, 52941.614 25/12/05,13:45:25,05,08,1, 11.9,1,1, -0.052, 10479.475, 463.649, 52941.591 25/12/05,13:45:25,06,08,1, 11.9,1,1, -0.052, 10479.435, 463.599, 52941.573 25/12/05,13:45:25,07,08,1, 11.9,1,1, -0.052, 10479.423, 463.607, 52941.657 25/12/05,13:45:25,08,08,1, 11.9,1,1, -0.052, 10479.406, 463.578, 52941.621 25/12/05,13:45:25,09,08,1, 11.9,1,1, -0.052, 10479.399, 463.576, 52941.687 25/12/05,13:45:25,10,08,1, 11.9,1,1, -0.052, 10479.363, 463.569, 52941.611 25/12/05,13:45:25,11,08,1, 11.9,1,1, -0.052, 10479.356, 463.542, 52941.589 25/12/05,13:45:25,12,08,1, 11.9,1,1, -0.052, 10479.346, 463.559, 52941.632 25/12/05,13:45:25,13,08,1, 11.9,1,1, -0.052, 10479.338, 463.510, 52941.869 25/12/05,13:45:25,14,08,1, 11.9,1,1, -0.052, 10479.341, 463.509, 52941.546 25/12/05,13:45:25,15,08,1, 11.9,1,1, -0.052, 10479.358, 463.480, 52941.629 25/12/05,13:45:25,16,08,1, 11.9,1,1, -0.052, 10479.316, 463.483, 52941.655 25/12/05,13:45:25,17,08,1, 11.9,1,1, -0.052, 10479.299, 463.458, 52941.716 25/12/05,13:45:25,18,08,1, 11.9,1,1, -0.052, 10479.265, 463.449, 52941.720 25/12/05,13:45:25,19,08,1, 11.9,1,1, -0.052, 10479.239, 463.451, 52941.675 25/12/05,13:45:26,00,08,1, 11.9,1,1, -0.054, 10479.237, 463.451, 52941.675 25/12/05,13:45:26,01,08,1, 11.9,1,1, -0.054, 10479.209, 463.413, 52941.612 25/12/05,13:45:26,02,08,1, 11.9,1,1, -0.054, 10479.201, 463.381, 52941.649 25/12/05,13:45:26,03,08,1, 11.9,1,1, -0.054, 10479.159, 463.375, 52941.618 25/12/05,13:45:26,04,08,1, 11.9,1,1, -0.054, 10479.145, 463.389, 52941.674 25/12/05,13:45:26,05,08,1, 11.9,1,1, -0.054, 10479.163, 463.371, 52941.726 25/12/05,13:45:26,06,08,1, 11.9,1,1, -0.054, 10479.129, 463.345, 52941.695 25/12/05,13:45:26,07,08,1, 11.9,1,1, -0.054, 10479.133, 463.334, 52941.710 25/12/05,13:45:26,08,08,1, 11.9,1,1, -0.054, 10479.106, 463.320, 52941.763 25/12/05,13:45:26,09,08,1, 11.9,1,1, -0.054, 10479.112, 463.307, 52941.747 25/12/05,13:45:26,10,08,1, 11.9,1,1, -0.054, 10479.079, 463.290, 52941.688 25/12/05,13:45:26,11,08,1, 11.9,1,1, -0.054, 10479.089, 463.259, 52941.660 25/12/05,13:45:26,12,08,1, 11.9,1,1, -0.054, 10479.065, 463.273, 52941.685 25/12/05,13:45:26,13,08,1, 11.9,1,1, -0.054, 10479.053, 463.250, 52941.721 25/12/05,13:45:26,14,08,1, 11.9,1,1, -0.054, 10479.023, 463.226, 52941.723 25/12/05,13:45:26,15,08,1, 11.9,1,1, -0.054, 10479.025, 463.242, 52941.758 25/12/05,13:45:26,16,08,1, 11.9,1,1, -0.054, 10479.012, 463.215, 52941.706 25/12/05,13:45:26,17,08,1, 11.9,1,1, -0.054, 10478.958, 463.194, 52941.734 25/12/05,13:45:26,18,08,1, 11.9,1,1, -0.054, 10478.964, 463.204, 52941.751 25/12/05,13:45:26,19,08,1, 11.9,1,1, -0.054, 10478.958, 463.178, 52941.708 25/12/05,13:45:27,00,08,1, 11.9,1,1, -0.053, 10478.953, 463.178, 52941.708 25/12/05,13:45:27,01,08,1, 11.9,1,1, -0.053, 10478.903, 463.173, 52941.680 25/12/05,13:45:27,02,08,1, 11.9,1,1, -0.053, 10478.877, 463.142, 52941.750 25/12/05,13:45:27,03,08,1, 11.9,1,1, -0.053, 10478.873, 463.140, 52941.807 25/12/05,13:45:27,04,08,1, 11.9,1,1, -0.053, 10478.865, 463.112, 52941.772 25/12/05,13:45:27,05,08,1, 11.9,1,1, -0.053, 10478.857, 463.131, 52941.782 25/12/05,13:45:27,06,08,1, 11.9,1,1, -0.053, 10478.842, 463.104, 52941.723 25/12/05,13:45:27,07,08,1, 11.9,1,1, -0.053, 10478.818, 463.077, 52941.681 25/12/05,13:45:27,08,08,1, 11.9,1,1, -0.053, 10478.814, 463.052, 52941.648 25/12/05,13:45:27,09,08,1, 11.9,1,1, -0.053, 10478.795, 463.029, 52941.685 25/12/05,13:45:27,10,08,1, 11.9,1,1, -0.053, 10478.774, 463.018, 52941.688 25/12/05,13:45:27,11,08,1, 11.9,1,1, -0.053, 10478.749, 462.995, 52941.712 25/12/05,13:45:27,12,08,1, 11.9,1,1, -0.053, 10478.761, 463.009, 52941.766 25/12/05,13:45:27,13,08,1, 11.9,1,1, -0.053, 10478.746, 462.998, 52941.757 25/12/05,13:45:27,14,08,1, 11.9,1,1, -0.053, 10478.726, 462.989, 52941.782 25/12/05,13:45:27,15,08,1, 11.9,1,1, -0.053, 10478.706, 462.966, 52941.779 25/12/05,13:45:27,16,08,1, 11.9,1,1, -0.053, 10478.724, 462.932, 52941.788 25/12/05,13:45:27,17,08,1, 11.9,1,1, -0.053, 10478.688, 462.943, 52941.745 25/12/05,13:45:27,18,08,1, 11.9,1,1, -0.053, 10478.673, 462.907, 52941.803 25/12/05,13:45:27,19,08,1, 11.9,1,1, -0.053, 10478.648, 462.918, 52941.740 25/12/05,13:45:28,00,08,1, 11.9,1,1, -0.053, 10478.644, 462.918, 52941.740 25/12/05,13:45:28,01,08,1, 11.9,1,1, -0.053, 10478.622, 462.890, 52941.754 25/12/05,13:45:28,02,08,1, 11.9,1,1, -0.053, 10478.619, 462.869, 52941.809 25/12/05,13:45:28,03,08,1, 11.9,1,1, -0.053, 10478.594, 462.841, 52941.819 25/12/05,13:45:28,04,08,1, 11.9,1,1, -0.053, 10478.593, 462.823, 52941.783 25/12/05,13:45:28,05,08,1, 11.9,1,1, -0.053, 10478.574, 462.855, 52941.789 25/12/05,13:45:28,06,08,1, 11.9,1,1, -0.053, 10478.565, 462.821, 52941.772 25/12/05,13:45:28,07,08,1, 11.9,1,1, -0.053, 10478.541, 462.802, 52941.770 25/12/05,13:45:28,08,08,1, 11.9,1,1, -0.053, 10478.545, 462.793, 52941.786 25/12/05,13:45:28,09,08,1, 11.9,1,1, -0.053, 10478.524, 462.771, 52941.795 25/12/05,13:45:28,10,08,1, 11.9,1,1, -0.053, 10478.517, 462.764, 52941.848 25/12/05,13:45:28,11,08,1, 11.9,1,1, -0.053, 10478.466, 462.759, 52941.826 25/12/05,13:45:28,12,08,1, 11.9,1,1, -0.053, 10478.472, 462.769, 52941.879 25/12/05,13:45:28,13,08,1, 11.9,1,1, -0.053, 10478.489, 462.718, 52941.808 25/12/05,13:45:28,14,08,1, 11.9,1,1, -0.053, 10478.462, 462.716, 52941.747 25/12/05,13:45:28,15,08,1, 11.9,1,1, -0.053, 10478.444, 462.684, 52941.781 25/12/05,13:45:28,16,08,1, 11.9,1,1, -0.053, 10478.428, 462.676, 52941.772 25/12/05,13:45:28,17,08,1, 11.9,1,1, -0.053, 10478.404, 462.681, 52941.817 25/12/05,13:45:28,18,08,1, 11.9,1,1, -0.053, 10478.401, 462.646, 52941.804 25/12/05,13:45:28,19,08,1, 11.9,1,1, -0.053, 10478.377, 462.668, 52941.907 25/12/05,13:45:29,00,08,1, 11.9,1,1, -0.051, 10478.369, 462.668, 52941.907 25/12/05,13:45:29,01,08,1, 11.9,1,1, -0.051, 10478.357, 462.594, 52941.812 25/12/05,13:45:29,02,08,1, 11.9,1,1, -0.051, 10478.340, 462.623, 52941.864 25/12/05,13:45:29,03,08,1, 11.9,1,1, -0.051, 10478.310, 462.589, 52941.862 25/12/05,13:45:29,04,08,1, 11.9,1,1, -0.051, 10478.303, 462.598, 52941.899 25/12/05,13:45:29,05,08,1, 11.9,1,1, -0.051, 10478.301, 462.570, 52941.833 25/12/05,13:45:29,06,08,1, 11.9,1,1, -0.051, 10478.300, 462.526, 52941.869 25/12/05,13:45:29,07,08,1, 11.9,1,1, -0.051, 10478.299, 462.542, 52941.877 25/12/05,13:45:29,08,08,1, 11.9,1,1, -0.051, 10478.239, 462.491, 52941.815 25/12/05,13:45:29,09,08,1, 11.9,1,1, -0.051, 10478.237, 462.502, 52941.817 25/12/05,13:45:29,10,08,1, 11.9,1,1, -0.051, 10478.237, 462.496, 52941.860 25/12/05,13:45:29,11,08,1, 11.9,1,1, -0.051, 10478.228, 462.473, 52941.866 25/12/05,13:45:29,12,08,1, 11.9,1,1, -0.051, 10478.209, 462.468, 52941.825 25/12/05,13:45:29,13,08,1, 11.9,1,1, -0.051, 10478.194, 462.451, 52941.861 25/12/05,13:45:29,14,08,1, 11.9,1,1, -0.051, 10478.188, 462.443, 52941.908 25/12/05,13:45:29,15,08,1, 11.9,1,1, -0.051, 10478.140, 462.440, 52941.896 25/12/05,13:45:29,16,08,1, 11.9,1,1, -0.051, 10478.158, 462.428, 52941.959 25/12/05,13:45:29,17,08,1, 11.9,1,1, -0.051, 10478.121, 462.423, 52941.909 25/12/05,13:45:29,18,08,1, 11.9,1,1, -0.051, 10478.144, 462.414, 52941.891 25/12/05,13:45:29,19,08,1, 11.9,1,1, -0.051, 10478.135, 462.358, 52941.839 25/12/05,13:45:30,00,08,1, 11.9,1,1, -0.052, 10478.135, 462.358, 52941.839 25/12/05,13:45:30,01,08,1, 11.9,1,1, -0.052, 10478.100, 462.350, 52941.800 25/12/05,13:45:30,02,08,1, 11.9,1,1, -0.052, 10478.084, 462.343, 52941.861 25/12/05,13:45:30,03,08,1, 11.9,1,1, -0.052, 10478.067, 462.332, 52941.870 25/12/05,13:45:30,04,08,1, 11.9,1,1, -0.052, 10478.063, 462.325, 52941.859 25/12/05,13:45:30,05,08,1, 11.9,1,1, -0.052, 10478.013, 462.314, 52941.922 25/12/05,13:45:30,06,08,1, 11.9,1,1, -0.052, 10478.039, 462.281, 52941.976 25/12/05,13:45:30,07,08,1, 11.9,1,1, -0.052, 10478.004, 462.286, 52941.855 25/12/05,13:45:30,08,08,1, 11.9,1,1, -0.052, 10477.985, 462.263, 52941.884 25/12/05,13:45:30,09,08,1, 11.9,1,1, -0.052, 10478.010, 462.233, 52941.875 25/12/05,13:45:30,10,08,1, 11.9,1,1, -0.052, 10477.973, 462.231, 52941.851 25/12/05,13:45:30,11,08,1, 11.9,1,1, -0.052, 10477.970, 462.244, 52941.953 25/12/05,13:45:30,12,08,1, 11.9,1,1, -0.052, 10477.951, 462.241, 52941.944 25/12/05,13:45:30,13,08,1, 11.9,1,1, -0.052, 10477.923, 462.191, 52941.945 25/12/05,13:45:30,14,08,1, 11.9,1,1, -0.052, 10477.926, 462.193, 52941.942 25/12/05,13:45:30,15,08,1, 11.9,1,1, -0.052, 10477.910, 462.172, 52941.948 25/12/05,13:45:30,16,08,1, 11.9,1,1, -0.052, 10477.898, 462.166, 52941.912 25/12/05,13:45:30,17,08,1, 11.9,1,1, -0.052, 10477.894, 462.151, 52941.846 25/12/05,13:45:30,18,08,1, 11.9,1,1, -0.052, 10477.868, 462.150, 52941.910 25/12/05,13:45:30,19,08,1, 11.9,1,1, -0.052, 10477.856, 462.116, 52941.925 25/12/05,13:45:31,00,08,1, 11.9,1,1, -0.054, 10477.852, 462.116, 52941.925 25/12/05,13:45:31,01,08,1, 11.9,1,1, -0.054, 10477.866, 462.107, 52941.916 25/12/05,13:45:31,02,08,1, 11.9,1,1, -0.054, 10477.813, 462.109, 52942.022 25/12/05,13:45:31,03,08,1, 11.9,1,1, -0.054, 10477.817, 462.051, 52941.799 25/12/05,13:45:31,04,08,1, 11.9,1,1, -0.054, 10477.785, 462.059, 52942.022 25/12/05,13:45:31,05,08,1, 11.9,1,1, -0.054, 10477.733, 462.060, 52942.045 25/12/05,13:45:31,06,08,1, 11.9,1,1, -0.054, 10477.742, 462.040, 52941.949 25/12/05,13:45:31,07,08,1, 11.9,1,1, -0.054, 10477.765, 462.013, 52941.957 25/12/05,13:45:31,08,08,1, 11.9,1,1, -0.054, 10477.754, 462.025, 52941.973 25/12/05,13:45:31,09,08,1, 11.9,1,1, -0.054, 10477.734, 462.009, 52941.927 25/12/05,13:45:31,10,08,1, 11.9,1,1, -0.054, 10477.742, 461.982, 52941.984 25/12/05,13:45:31,11,08,1, 11.9,1,1, -0.054, 10477.711, 461.972, 52941.991 25/12/05,13:45:31,12,08,1, 11.9,1,1, -0.054, 10477.690, 461.969, 52941.965 25/12/05,13:45:31,13,08,1, 11.9,1,1, -0.054, 10477.685, 461.961, 52941.975 25/12/05,13:45:31,14,08,1, 11.9,1,1, -0.054, 10477.681, 461.939, 52941.958 25/12/05,13:45:31,15,08,1, 11.9,1,1, -0.054, 10477.642, 461.925, 52941.942 25/12/05,13:45:31,16,08,1, 11.9,1,1, -0.054, 10477.650, 461.889, 52941.880 25/12/05,13:45:31,17,08,1, 11.9,1,1, -0.054, 10477.629, 461.888, 52941.934 25/12/05,13:45:31,18,08,1, 11.9,1,1, -0.054, 10477.628, 461.871, 52941.924 25/12/05,13:45:31,19,08,1, 11.9,1,1, -0.054, 10477.600, 461.839, 52942.050 25/12/05,13:45:32,00,08,1, 11.9,1,1, -0.050, 10477.593, 461.839, 52942.050 25/12/05,13:45:32,01,08,1, 11.9,1,1, -0.050, 10477.564, 461.812, 52941.854 25/12/05,13:45:32,02,08,1, 11.9,1,1, -0.050, 10477.563, 461.806, 52941.891 25/12/05,13:45:32,03,08,1, 11.9,1,1, -0.050, 10477.566, 461.783, 52941.897 25/12/05,13:45:32,04,08,1, 11.9,1,1, -0.050, 10477.558, 461.784, 52941.927 25/12/05,13:45:32,05,08,1, 11.9,1,1, -0.050, 10477.531, 461.793, 52941.975 25/12/05,13:45:32,06,08,1, 11.9,1,1, -0.050, 10477.524, 461.751, 52942.008 25/12/05,13:45:32,07,08,1, 11.9,1,1, -0.050, 10477.518, 461.758, 52941.978 25/12/05,13:45:32,08,08,1, 11.9,1,1, -0.050, 10477.519, 461.743, 52941.990 25/12/05,13:45:32,09,08,1, 11.9,1,1, -0.050, 10477.501, 461.713, 52942.058 25/12/05,13:45:32,10,08,1, 11.9,1,1, -0.050, 10477.481, 461.704, 52941.960 25/12/05,13:45:32,11,08,1, 11.9,1,1, -0.050, 10477.477, 461.710, 52942.018 25/12/05,13:45:32,12,08,1, 11.9,1,1, -0.050, 10477.452, 461.706, 52942.042 25/12/05,13:45:32,13,08,1, 11.9,1,1, -0.050, 10477.448, 461.696, 52942.040 25/12/05,13:45:32,14,08,1, 11.9,1,1, -0.050, 10477.434, 461.640, 52941.902 25/12/05,13:45:32,15,08,1, 11.9,1,1, -0.050, 10477.422, 461.661, 52941.953 25/12/05,13:45:32,16,08,1, 11.9,1,1, -0.050, 10477.402, 461.657, 52941.976 25/12/05,13:45:32,17,08,1, 11.9,1,1, -0.050, 10477.394, 461.639, 52941.969 25/12/05,13:45:32,18,08,1, 11.9,1,1, -0.050, 10477.394, 461.639, 52942.029 25/12/05,13:45:32,19,08,1, 11.9,1,1, -0.050, 10477.358, 461.610, 52942.022 25/12/05,13:45:33,00,08,1, 11.9,1,1, -0.052, 10477.351, 461.610, 52942.022 25/12/05,13:45:33,01,08,1, 11.9,1,1, -0.052, 10477.343, 461.588, 52941.971 25/12/05,13:45:33,02,08,1, 11.9,1,1, -0.052, 10477.339, 461.570, 52942.005 25/12/05,13:45:33,03,08,1, 11.9,1,1, -0.052, 10477.345, 461.566, 52942.020 25/12/05,13:45:33,04,08,1, 11.9,1,1, -0.052, 10477.326, 461.554, 52942.031 25/12/05,13:45:33,05,08,1, 11.9,1,1, -0.052, 10477.292, 461.517, 52942.032 25/12/05,13:45:33,06,08,1, 11.9,1,1, -0.052, 10477.286, 461.518, 52942.045 25/12/05,13:45:33,07,08,1, 11.9,1,1, -0.052, 10477.270, 461.456, 52942.031 25/12/05,13:45:33,08,08,1, 11.9,1,1, -0.052, 10477.267, 461.475, 52942.028 25/12/05,13:45:33,09,08,1, 11.9,1,1, -0.052, 10477.241, 461.457, 52941.988 25/12/05,13:45:33,10,08,1, 11.9,1,1, -0.052, 10477.224, 461.455, 52941.923 25/12/05,13:45:33,11,08,1, 11.9,1,1, -0.052, 10477.210, 461.420, 52941.855 25/12/05,13:45:33,12,08,1, 11.9,1,1, -0.052, 10477.239, 461.418, 52941.880 25/12/05,13:45:33,13,08,1, 11.9,1,1, -0.052, 10477.180, 461.402, 52942.044 25/12/05,13:45:33,14,08,1, 11.9,1,1, -0.052, 10477.182, 461.403, 52942.085 25/12/05,13:45:33,15,08,1, 11.9,1,1, -0.052, 10477.166, 461.388, 52942.055 25/12/05,13:45:33,16,08,1, 11.9,1,1, -0.052, 10477.181, 461.372, 52942.045 25/12/05,13:45:33,17,08,1, 11.9,1,1, -0.052, 10477.146, 461.334, 52942.009 25/12/05,13:45:33,18,08,1, 11.9,1,1, -0.052, 10477.127, 461.349, 52942.018 25/12/05,13:45:33,19,08,1, 11.9,1,1, -0.052, 10477.135, 461.348, 52942.015 25/12/05,13:45:34,00,08,1, 11.9,1,1, -0.051, 10477.134, 461.348, 52942.015 25/12/05,13:45:34,01,08,1, 11.9,1,1, -0.051, 10477.111, 461.306, 52942.042 25/12/05,13:45:34,02,08,1, 11.9,1,1, -0.051, 10477.085, 461.299, 52942.043 25/12/05,13:45:34,03,08,1, 11.9,1,1, -0.051, 10477.063, 461.272, 52942.021 25/12/05,13:45:34,04,08,1, 11.9,1,1, -0.051, 10477.082, 461.257, 52942.049 25/12/05,13:45:34,05,08,1, 11.9,1,1, -0.051, 10477.052, 461.257, 52942.110 25/12/05,13:45:34,06,08,1, 11.9,1,1, -0.051, 10477.046, 461.256, 52942.091 25/12/05,13:45:34,07,08,1, 11.9,1,1, -0.051, 10477.041, 461.223, 52942.023 25/12/05,13:45:34,08,08,1, 11.9,1,1, -0.051, 10477.040, 461.215, 52942.108 25/12/05,13:45:34,09,08,1, 11.9,1,1, -0.051, 10477.020, 461.223, 52942.023 25/12/05,13:45:34,10,08,1, 11.9,1,1, -0.051, 10477.041, 461.194, 52942.057 25/12/05,13:45:34,11,08,1, 11.9,1,1, -0.051, 10477.016, 461.190, 52942.086 25/12/05,13:45:34,12,08,1, 11.9,1,1, -0.051, 10476.991, 461.170, 52942.139 25/12/05,13:45:34,13,08,1, 11.9,1,1, -0.051, 10476.985, 461.174, 52942.117 25/12/05,13:45:34,14,08,1, 11.9,1,1, -0.051, 10476.967, 461.141, 52942.079 25/12/05,13:45:34,15,08,1, 11.9,1,1, -0.051, 10476.952, 461.131, 52942.050 25/12/05,13:45:34,16,08,1, 11.9,1,1, -0.051, 10476.969, 461.127, 52942.023 25/12/05,13:45:34,17,08,1, 11.9,1,1, -0.051, 10476.947, 461.104, 52942.061 25/12/05,13:45:34,18,08,1, 11.9,1,1, -0.051, 10476.915, 461.090, 52942.032 25/12/05,13:45:34,19,08,1, 11.9,1,1, -0.051, 10476.934, 461.081, 52942.041 25/12/05,13:45:35,00,08,1, 11.9,1,1, -0.057, 10476.925, 461.081, 52942.041 25/12/05,13:45:35,01,08,1, 11.9,1,1, -0.057, 10476.875, 461.041, 52942.102 25/12/05,13:45:35,02,08,1, 11.9,1,1, -0.057, 10476.881, 461.034, 52942.173 25/12/05,13:45:35,03,08,1, 11.9,1,1, -0.057, 10476.856, 461.027, 52942.138 25/12/05,13:45:35,04,08,1, 11.9,1,1, -0.057, 10476.879, 461.005, 52942.107 25/12/05,13:45:35,05,08,1, 11.9,1,1, -0.057, 10476.851, 461.000, 52942.072 25/12/05,13:45:35,06,08,1, 11.9,1,1, -0.057, 10476.847, 460.990, 52942.099 25/12/05,13:45:35,07,08,1, 11.9,1,1, -0.057, 10476.840, 460.952, 52942.034 25/12/05,13:45:35,08,08,1, 11.9,1,1, -0.057, 10476.826, 460.964, 52942.055 25/12/05,13:45:35,09,08,1, 11.9,1,1, -0.057, 10476.820, 460.940, 52942.105 25/12/05,13:45:35,10,08,1, 11.9,1,1, -0.057, 10476.811, 460.934, 52942.068 25/12/05,13:45:35,11,08,1, 11.9,1,1, -0.057, 10476.833, 460.905, 52942.114 25/12/05,13:45:35,12,08,1, 11.9,1,1, -0.057, 10476.785, 460.905, 52942.041 25/12/05,13:45:35,13,08,1, 11.9,1,1, -0.057, 10476.785, 460.878, 52942.082 25/12/05,13:45:35,14,08,1, 11.9,1,1, -0.057, 10476.769, 460.858, 52942.078 25/12/05,13:45:35,15,08,1, 11.9,1,1, -0.057, 10476.733, 460.872, 52942.142 25/12/05,13:45:35,16,08,1, 11.9,1,1, -0.057, 10476.749, 460.840, 52942.158 25/12/05,13:45:35,17,08,1, 11.9,1,1, -0.057, 10476.746, 460.821, 52942.111 25/12/05,13:45:35,18,08,1, 11.9,1,1, -0.057, 10476.729, 460.804, 52942.082 25/12/05,13:45:35,19,08,1, 11.9,1,1, -0.057, 10476.733, 460.805, 52942.172 25/12/05,13:45:36,00,08,1, 11.9,1,1, -0.050, 10476.725, 460.805, 52942.172 25/12/05,13:45:36,01,08,1, 11.9,1,1, -0.050, 10476.708, 460.778, 52942.083 25/12/05,13:45:36,02,08,1, 11.9,1,1, -0.050, 10476.683, 460.733, 52942.015 25/12/05,13:45:36,03,08,1, 11.9,1,1, -0.050, 10476.669, 460.720, 52942.005 25/12/05,13:45:36,04,08,1, 11.9,1,1, -0.050, 10476.684, 460.702, 52942.052 25/12/05,13:45:36,05,08,1, 11.9,1,1, -0.050, 10476.650, 460.728, 52942.292 25/12/05,13:45:36,06,08,1, 11.9,1,1, -0.050, 10476.636, 460.708, 52942.222 25/12/05,13:45:36,07,08,1, 11.9,1,1, -0.050, 10476.645, 460.685, 52942.165 25/12/05,13:45:36,08,08,1, 11.9,1,1, -0.050, 10476.628, 460.692, 52942.187 25/12/05,13:45:36,09,08,1, 11.9,1,1, -0.050, 10476.600, 460.671, 52942.128 25/12/05,13:45:36,10,08,1, 11.9,1,1, -0.050, 10476.636, 460.640, 52942.102 25/12/05,13:45:36,11,08,1, 11.9,1,1, -0.050, 10476.618, 460.624, 52942.082 25/12/05,13:45:36,12,08,1, 11.9,1,1, -0.050, 10476.596, 460.625, 52942.114 25/12/05,13:45:36,13,08,1, 11.9,1,1, -0.050, 10476.597, 460.592, 52942.028 25/12/05,13:45:36,14,08,1, 11.9,1,1, -0.050, 10476.602, 460.579, 52942.053 25/12/05,13:45:36,15,08,1, 11.9,1,1, -0.050, 10476.581, 460.566, 52942.108 25/12/05,13:45:36,16,08,1, 11.9,1,1, -0.050, 10476.534, 460.552, 52942.146 25/12/05,13:45:36,17,08,1, 11.9,1,1, -0.050, 10476.569, 460.528, 52941.985 25/12/05,13:45:36,18,08,1, 11.9,1,1, -0.050, 10476.520, 460.529, 52942.126 25/12/05,13:45:36,19,08,1, 11.9,1,1, -0.050, 10476.511, 460.506, 52942.130 25/12/05,13:45:37,00,08,1, 12.0,1,1, -0.055, 10476.508, 460.506, 52942.130 25/12/05,13:45:37,01,08,1, 12.0,1,1, -0.055, 10476.509, 460.486, 52942.177 25/12/05,13:45:37,02,08,1, 12.0,1,1, -0.055, 10476.511, 460.444, 52942.111 25/12/05,13:45:37,03,08,1, 12.0,1,1, -0.055, 10476.512, 460.457, 52942.127 25/12/05,13:45:37,04,08,1, 12.0,1,1, -0.055, 10476.476, 460.420, 52942.133 25/12/05,13:45:37,05,08,1, 12.0,1,1, -0.055, 10476.494, 460.406, 52942.169 25/12/05,13:45:37,06,08,1, 12.0,1,1, -0.055, 10476.477, 460.387, 52942.128 25/12/05,13:45:37,07,08,1, 12.0,1,1, -0.055, 10476.463, 460.384, 52942.143 25/12/05,13:45:37,08,08,1, 12.0,1,1, -0.055, 10476.459, 460.378, 52942.146 25/12/05,13:45:37,09,08,1, 12.0,1,1, -0.055, 10476.466, 460.369, 52942.102 25/12/05,13:45:37,10,08,1, 12.0,1,1, -0.055, 10476.441, 460.341, 52942.123 25/12/05,13:45:37,11,08,1, 12.0,1,1, -0.055, 10476.455, 460.335, 52942.033 25/12/05,13:45:37,12,08,1, 12.0,1,1, -0.055, 10476.441, 460.319, 52942.115 25/12/05,13:45:37,13,08,1, 12.0,1,1, -0.055, 10476.400, 460.295, 52942.159 25/12/05,13:45:37,14,08,1, 12.0,1,1, -0.055, 10476.395, 460.280, 52942.169 25/12/05,13:45:37,15,08,1, 12.0,1,1, -0.055, 10476.394, 460.274, 52942.226 25/12/05,13:45:37,16,08,1, 12.0,1,1, -0.055, 10476.394, 460.264, 52942.183 25/12/05,13:45:37,17,08,1, 12.0,1,1, -0.055, 10476.397, 460.231, 52942.100 25/12/05,13:45:37,18,08,1, 12.0,1,1, -0.055, 10476.387, 460.227, 52942.129 25/12/05,13:45:37,19,08,1, 12.0,1,1, -0.055, 10476.390, 460.209, 52942.058 25/12/05,13:45:38,00,08,1, 11.9,1,1, -0.061, 10476.383, 460.209, 52942.058 25/12/05,13:45:38,01,08,1, 11.9,1,1, -0.061, 10476.360, 460.194, 52942.111 25/12/05,13:45:38,02,08,1, 11.9,1,1, -0.061, 10476.376, 460.174, 52942.217 25/12/05,13:45:38,03,08,1, 11.9,1,1, -0.061, 10476.331, 460.149, 52942.198 25/12/05,13:45:38,04,08,1, 11.9,1,1, -0.061, 10476.335, 460.158, 52942.204 25/12/05,13:45:38,05,08,1, 11.9,1,1, -0.061, 10476.317, 460.134, 52942.104 25/12/05,13:45:38,06,08,1, 11.9,1,1, -0.061, 10476.336, 460.105, 52942.024 25/12/05,13:45:38,07,08,1, 11.9,1,1, -0.061, 10476.308, 460.089, 52942.054 25/12/05,13:45:38,08,08,1, 11.9,1,1, -0.061, 10476.309, 460.086, 52942.202 25/12/05,13:45:38,09,08,1, 11.9,1,1, -0.061, 10476.305, 460.077, 52942.171 25/12/05,13:45:38,10,08,1, 11.9,1,1, -0.061, 10476.300, 460.049, 52942.151 25/12/05,13:45:38,11,08,1, 11.9,1,1, -0.061, 10476.293, 460.040, 52942.190 25/12/05,13:45:38,12,08,1, 11.9,1,1, -0.061, 10476.284, 460.039, 52942.141 25/12/05,13:45:38,13,08,1, 11.9,1,1, -0.061, 10476.311, 460.006, 52942.200 25/12/05,13:45:38,14,08,1, 11.9,1,1, -0.061, 10476.234, 459.985, 52942.135 25/12/05,13:45:38,15,08,1, 11.9,1,1, -0.061, 10476.263, 459.984, 52942.100 25/12/05,13:45:38,16,08,1, 11.9,1,1, -0.061, 10476.269, 459.954, 52942.108 25/12/05,13:45:38,17,08,1, 11.9,1,1, -0.061, 10476.238, 459.936, 52942.103 25/12/05,13:45:38,18,08,1, 11.9,1,1, -0.061, 10476.226, 459.929, 52942.173 25/12/05,13:45:38,19,08,1, 11.9,1,1, -0.061, 10476.248, 459.923, 52942.272 25/12/05,13:45:39,00,08,1, 11.9,1,1, -0.050, 10476.241, 459.923, 52942.272 25/12/05,13:45:39,01,08,1, 11.9,1,1, -0.050, 10476.197, 459.910, 52942.244 25/12/05,13:45:39,02,08,1, 11.9,1,1, -0.050, 10476.197, 459.892, 52942.194 25/12/05,13:45:39,03,08,1, 11.9,1,1, -0.050, 10476.196, 459.857, 52942.261 25/12/05,13:45:39,04,08,1, 11.9,1,1, -0.050, 10476.197, 459.845, 52942.114 25/12/05,13:45:39,05,08,1, 11.9,1,1, -0.050, 10476.177, 459.828, 52942.140 25/12/05,13:45:39,06,08,1, 11.9,1,1, -0.050, 10476.182, 459.810, 52942.111 25/12/05,13:45:39,07,08,1, 11.9,1,1, -0.050, 10476.178, 459.823, 52942.101 25/12/05,13:45:39,08,08,1, 11.9,1,1, -0.050, 10476.173, 459.774, 52942.201 25/12/05,13:45:39,09,08,1, 11.9,1,1, -0.050, 10476.170, 459.789, 52942.214 25/12/05,13:45:39,10,08,1, 11.9,1,1, -0.050, 10476.146, 459.757, 52942.110 25/12/05,13:45:39,11,08,1, 11.9,1,1, -0.050, 10476.130, 459.738, 52942.141 25/12/05,13:45:39,12,08,1, 11.9,1,1, -0.050, 10476.132, 459.730, 52942.060 25/12/05,13:45:39,13,08,1, 11.9,1,1, -0.050, 10476.118, 459.708, 52942.121 25/12/05,13:45:39,14,08,1, 11.9,1,1, -0.050, 10476.120, 459.703, 52942.114 25/12/05,13:45:39,15,08,1, 11.9,1,1, -0.050, 10476.118, 459.695, 52942.186 25/12/05,13:45:39,16,08,1, 11.9,1,1, -0.050, 10476.133, 459.649, 52942.206 25/12/05,13:45:39,17,08,1, 11.9,1,1, -0.050, 10476.127, 459.644, 52942.235 25/12/05,13:45:39,18,08,1, 11.9,1,1, -0.050, 10476.080, 459.629, 52942.182 25/12/05,13:45:39,19,08,1, 11.9,1,1, -0.050, 10476.097, 459.625, 52942.174 25/12/05,13:45:40,00,08,1, 11.9,1,1, -0.053, 10476.091, 459.625, 52942.174 25/12/05,13:45:40,01,08,1, 11.9,1,1, -0.053, 10476.089, 459.586, 52942.103 25/12/05,13:45:40,02,08,1, 11.9,1,1, -0.053, 10476.069, 459.572, 52942.066 25/12/05,13:45:40,03,08,1, 11.9,1,1, -0.053, 10476.078, 459.561, 52942.121 25/12/05,13:45:40,04,08,1, 11.9,1,1, -0.053, 10476.068, 459.557, 52942.170 25/12/05,13:45:40,05,08,1, 11.9,1,1, -0.053, 10476.073, 459.541, 52942.240 25/12/05,13:45:40,06,08,1, 11.9,1,1, -0.053, 10476.050, 459.518, 52942.224 25/12/05,13:45:40,07,08,1, 11.9,1,1, -0.053, 10476.044, 459.516, 52942.241 25/12/05,13:45:40,08,08,1, 11.9,1,1, -0.053, 10476.050, 459.508, 52942.226 25/12/05,13:45:40,09,08,1, 11.9,1,1, -0.053, 10476.039, 459.471, 52942.210 25/12/05,13:45:40,10,08,1, 11.9,1,1, -0.053, 10476.035, 459.455, 52942.124 25/12/05,13:45:40,11,08,1, 11.9,1,1, -0.053, 10476.013, 459.440, 52942.138 25/12/05,13:45:40,12,08,1, 11.9,1,1, -0.053, 10476.009, 459.442, 52942.134 25/12/05,13:45:40,13,08,1, 11.9,1,1, -0.053, 10476.013, 459.405, 52942.177 25/12/05,13:45:40,14,08,1, 11.9,1,1, -0.053, 10476.000, 459.401, 52942.189 25/12/05,13:45:40,15,08,1, 11.9,1,1, -0.053, 10475.991, 459.374, 52942.220 25/12/05,13:45:40,16,08,1, 11.9,1,1, -0.053, 10476.001, 459.371, 52942.243 25/12/05,13:45:40,17,08,1, 11.9,1,1, -0.053, 10475.982, 459.337, 52942.193 25/12/05,13:45:40,18,08,1, 11.9,1,1, -0.053, 10475.990, 459.328, 52942.237 25/12/05,13:45:40,19,08,1, 11.9,1,1, -0.053, 10475.993, 459.305, 52942.158 25/12/05,13:45:41,00,09,1, 12.0,1,1, -0.051, 10475.991, 459.305, 52942.158 25/12/05,13:45:41,01,09,1, 12.0,1,1, -0.051, 10475.963, 459.271, 52942.149 25/12/05,13:45:41,02,09,1, 12.0,1,1, -0.051, 10475.958, 459.253, 52942.215 25/12/05,13:45:41,03,09,1, 12.0,1,1, -0.051, 10475.948, 459.239, 52942.196 25/12/05,13:45:41,04,09,1, 12.0,1,1, -0.051, 10475.939, 459.226, 52942.293 25/12/05,13:45:41,05,09,1, 12.0,1,1, -0.051, 10475.936, 459.214, 52942.192 25/12/05,13:45:41,06,09,1, 12.0,1,1, -0.051, 10475.915, 459.183, 52942.211 25/12/05,13:45:41,07,09,1, 12.0,1,1, -0.051, 10475.936, 459.173, 52942.081 25/12/05,13:45:41,08,09,1, 12.0,1,1, -0.051, 10475.930, 459.164, 52942.135 25/12/05,13:45:41,09,09,1, 12.0,1,1, -0.051, 10475.936, 459.143, 52942.221 25/12/05,13:45:41,10,09,1, 12.0,1,1, -0.051, 10475.940, 459.137, 52942.194 25/12/05,13:45:41,11,09,1, 12.0,1,1, -0.051, 10475.910, 459.082, 52942.226 25/12/05,13:45:41,12,09,1, 12.0,1,1, -0.051, 10475.917, 459.117, 52942.277 25/12/05,13:45:41,13,09,1, 12.0,1,1, -0.051, 10475.912, 459.075, 52942.257 25/12/05,13:45:41,14,09,1, 12.0,1,1, -0.051, 10475.908, 459.059, 52942.244 25/12/05,13:45:41,15,09,1, 12.0,1,1, -0.051, 10475.868, 459.036, 52942.218 25/12/05,13:45:41,16,09,1, 12.0,1,1, -0.051, 10475.875, 459.023, 52942.147 25/12/05,13:45:41,17,09,1, 12.0,1,1, -0.051, 10475.882, 459.023, 52942.193 25/12/05,13:45:41,18,09,1, 12.0,1,1, -0.051, 10475.891, 458.984, 52942.141 25/12/05,13:45:41,19,09,1, 12.0,1,1, -0.051, 10475.846, 458.968, 52942.149 25/12/05,13:45:42,00,09,1, 12.1,1,1, -0.061, 10475.841, 458.968, 52942.149 25/12/05,13:45:42,01,09,1, 12.1,1,1, -0.061, 10475.869, 458.971, 52942.182 25/12/05,13:45:42,02,09,1, 12.1,1,1, -0.061, 10475.836, 458.921, 52942.180 25/12/05,13:45:42,03,09,1, 12.1,1,1, -0.061, 10475.846, 458.904, 52942.190 25/12/05,13:45:42,04,09,1, 12.1,1,1, -0.061, 10475.817, 458.899, 52942.200 25/12/05,13:45:42,05,09,1, 12.1,1,1, -0.061, 10475.814, 458.881, 52942.174 25/12/05,13:45:42,06,09,1, 12.1,1,1, -0.061, 10475.833, 458.874, 52942.209 25/12/05,13:45:42,07,09,1, 12.1,1,1, -0.061, 10475.808, 458.849, 52942.227 25/12/05,13:45:42,08,09,1, 12.1,1,1, -0.061, 10475.810, 458.832, 52942.248 25/12/05,13:45:42,09,09,1, 12.1,1,1, -0.061, 10475.810, 458.788, 52942.247 25/12/05,13:45:42,10,09,1, 12.1,1,1, -0.061, 10475.787, 458.808, 52942.273 25/12/05,13:45:42,11,09,1, 12.1,1,1, -0.061, 10475.807, 458.801, 52942.203 25/12/05,13:45:42,12,09,1, 12.1,1,1, -0.061, 10475.782, 458.766, 52942.191 25/12/05,13:45:42,13,09,1, 12.1,1,1, -0.061, 10475.779, 458.749, 52942.157 25/12/05,13:45:42,14,09,1, 12.1,1,1, -0.061, 10475.779, 458.738, 52942.138 25/12/05,13:45:42,15,09,1, 12.1,1,1, -0.061, 10475.763, 458.730, 52942.134 25/12/05,13:45:42,16,09,1, 12.1,1,1, -0.061, 10475.770, 458.690, 52942.158 25/12/05,13:45:42,17,09,1, 12.1,1,1, -0.061, 10475.767, 458.667, 52942.241 25/12/05,13:45:42,18,09,1, 12.1,1,1, -0.061, 10475.736, 458.653, 52942.272 25/12/05,13:45:42,19,09,1, 12.1,1,1, -0.061, 10475.741, 458.642, 52942.240 25/12/05,13:45:43,00,08,1, 11.9,1,1, -0.050, 10475.740, 458.642, 52942.240 25/12/05,13:45:43,01,08,1, 11.9,1,1, -0.050, 10475.728, 458.607, 52942.245 25/12/05,13:45:43,02,08,1, 11.9,1,1, -0.050, 10475.722, 458.594, 52942.212 25/12/05,13:45:43,03,08,1, 11.9,1,1, -0.050, 10475.736, 458.555, 52942.192 25/12/05,13:45:43,04,08,1, 11.9,1,1, -0.050, 10475.722, 458.567, 52942.137 25/12/05,13:45:43,05,08,1, 11.9,1,1, -0.050, 10475.730, 458.540, 52942.200 25/12/05,13:45:43,06,08,1, 11.9,1,1, -0.050, 10475.715, 458.512, 52942.171 25/12/05,13:45:43,07,08,1, 11.9,1,1, -0.050, 10475.704, 458.481, 52942.194 25/12/05,13:45:43,08,08,1, 11.9,1,1, -0.050, 10475.704, 458.477, 52942.212 25/12/05,13:45:43,09,08,1, 11.9,1,1, -0.050, 10475.704, 458.463, 52942.228 25/12/05,13:45:43,10,08,1, 11.9,1,1, -0.050, 10475.705, 458.443, 52942.197 25/12/05,13:45:43,11,08,1, 11.9,1,1, -0.050, 10475.704, 458.403, 52942.188 25/12/05,13:45:43,12,08,1, 11.9,1,1, -0.050, 10475.699, 458.405, 52942.193 25/12/05,13:45:43,13,08,1, 11.9,1,1, -0.050, 10475.670, 458.399, 52942.191 25/12/05,13:45:43,14,08,1, 11.9,1,1, -0.050, 10475.671, 458.356, 52942.186 25/12/05,13:45:43,15,08,1, 11.9,1,1, -0.050, 10475.672, 458.333, 52942.292 25/12/05,13:45:43,16,08,1, 11.9,1,1, -0.050, 10475.656, 458.336, 52942.274 25/12/05,13:45:43,17,08,1, 11.9,1,1, -0.050, 10475.650, 458.317, 52942.324 25/12/05,13:45:43,18,08,1, 11.9,1,1, -0.050, 10475.692, 458.292, 52942.197 25/12/05,13:45:43,19,08,1, 11.9,1,1, -0.050, 10475.675, 458.272, 52942.262 25/12/05,13:45:44,00,07,1, 12.0,1,1, -0.052, 10475.674, 458.272, 52942.262 25/12/05,13:45:44,01,07,1, 12.0,1,1, -0.052, 10475.650, 458.213, 52942.130 25/12/05,13:45:44,02,07,1, 12.0,1,1, -0.052, 10475.639, 458.212, 52942.186 25/12/05,13:45:44,03,07,1, 12.0,1,1, -0.052, 10475.637, 458.177, 52942.218 25/12/05,13:45:44,04,07,1, 12.0,1,1, -0.052, 10475.644, 458.163, 52942.288 25/12/05,13:45:44,05,07,1, 12.0,1,1, -0.052, 10475.619, 458.145, 52942.279 25/12/05,13:45:44,06,07,1, 12.0,1,1, -0.052, 10475.589, 458.153, 52942.336 25/12/05,13:45:44,07,07,1, 12.0,1,1, -0.052, 10475.581, 458.140, 52942.250 25/12/05,13:45:44,08,07,1, 12.0,1,1, -0.052, 10475.593, 458.093, 52942.132 25/12/05,13:45:44,09,07,1, 12.0,1,1, -0.052, 10475.587, 458.097, 52942.372 25/12/05,13:45:44,10,07,1, 12.0,1,1, -0.052, 10475.613, 458.065, 52942.218 25/12/05,13:45:44,11,07,1, 12.0,1,1, -0.052, 10475.588, 458.027, 52942.190 25/12/05,13:45:44,12,07,1, 12.0,1,1, -0.052, 10475.573, 458.022, 52942.193 25/12/05,13:45:44,13,07,1, 12.0,1,1, -0.052, 10475.585, 457.997, 52942.215 25/12/05,13:45:44,14,07,1, 12.0,1,1, -0.052, 10475.577, 457.979, 52942.260 25/12/05,13:45:44,15,07,1, 12.0,1,1, -0.052, 10475.530, 457.967, 52942.238 25/12/05,13:45:44,16,07,1, 12.0,1,1, -0.052, 10475.571, 457.935, 52942.201 25/12/05,13:45:44,17,07,1, 12.0,1,1, -0.052, 10475.560, 457.929, 52942.253 25/12/05,13:45:44,18,07,1, 12.0,1,1, -0.052, 10475.550, 457.913, 52942.185 25/12/05,13:45:44,19,07,1, 12.0,1,1, -0.052, 10475.557, 457.854, 52942.224 25/12/05,13:45:45,00,08,1, 12.0,1,1, -0.060, 10475.557, 457.854, 52942.224 25/12/05,13:45:45,01,08,1, 12.0,1,1, -0.060, 10475.534, 457.859, 52942.247 25/12/05,13:45:45,02,08,1, 12.0,1,1, -0.060, 10475.520, 457.840, 52942.220 25/12/05,13:45:45,03,08,1, 12.0,1,1, -0.060, 10475.540, 457.827, 52942.250 25/12/05,13:45:45,04,08,1, 12.0,1,1, -0.060, 10475.509, 457.815, 52942.222 25/12/05,13:45:45,05,08,1, 12.0,1,1, -0.060, 10475.516, 457.787, 52942.281 25/12/05,13:45:45,06,08,1, 12.0,1,1, -0.060, 10475.507, 457.779, 52942.185 25/12/05,13:45:45,07,08,1, 12.0,1,1, -0.060, 10475.505, 457.734, 52942.224 25/12/05,13:45:45,08,08,1, 12.0,1,1, -0.060, 10475.492, 457.715, 52942.150 25/12/05,13:45:45,09,08,1, 12.0,1,1, -0.060, 10475.493, 457.718, 52942.205 25/12/05,13:45:45,10,08,1, 12.0,1,1, -0.060, 10475.476, 457.699, 52942.313 25/12/05,13:45:45,11,08,1, 12.0,1,1, -0.060, 10475.482, 457.666, 52942.223 25/12/05,13:45:45,12,08,1, 12.0,1,1, -0.060, 10475.473, 457.654, 52942.352 25/12/05,13:45:45,13,08,1, 12.0,1,1, -0.060, 10475.456, 457.639, 52942.333 25/12/05,13:45:45,14,08,1, 12.0,1,1, -0.060, 10475.463, 457.586, 52942.223 25/12/05,13:45:45,15,08,1, 12.0,1,1, -0.060, 10475.446, 457.595, 52942.286 25/12/05,13:45:45,16,08,1, 12.0,1,1, -0.060, 10475.434, 457.578, 52942.250 25/12/05,13:45:45,17,08,1, 12.0,1,1, -0.060, 10475.422, 457.543, 52942.270 25/12/05,13:45:45,18,08,1, 12.0,1,1, -0.060, 10475.415, 457.524, 52942.311 25/12/05,13:45:45,19,08,1, 12.0,1,1, -0.060, 10475.405, 457.530, 52942.231 25/12/05,13:45:46,00,07,1, 11.9,1,1, -0.061, 10475.398, 457.530, 52942.231 25/12/05,13:45:46,01,07,1, 11.9,1,1, -0.061, 10475.392, 457.516, 52942.315 25/12/05,13:45:46,02,07,1, 11.9,1,1, -0.061, 10475.397, 457.481, 52942.275 25/12/05,13:45:46,03,07,1, 11.9,1,1, -0.061, 10475.415, 457.469, 52942.261 25/12/05,13:45:46,04,07,1, 11.9,1,1, -0.061, 10475.378, 457.422, 52942.174 25/12/05,13:45:46,05,07,1, 11.9,1,1, -0.061, 10475.357, 457.424, 52942.270 25/12/05,13:45:46,06,07,1, 11.9,1,1, -0.061, 10475.345, 457.395, 52942.292 25/12/05,13:45:46,07,07,1, 11.9,1,1, -0.061, 10475.398, 457.382, 52942.220 25/12/05,13:45:46,08,07,1, 11.9,1,1, -0.061, 10475.354, 457.356, 52942.251 25/12/05,13:45:46,09,07,1, 11.9,1,1, -0.061, 10475.350, 457.352, 52942.284 25/12/05,13:45:46,10,07,1, 11.9,1,1, -0.061, 10475.348, 457.297, 52942.237 25/12/05,13:45:46,11,07,1, 11.9,1,1, -0.061, 10475.354, 457.290, 52942.215 25/12/05,13:45:46,12,07,1, 11.9,1,1, -0.061, 10475.304, 457.268, 52942.223 25/12/05,13:45:46,13,07,1, 11.9,1,1, -0.061, 10475.302, 457.254, 52942.192 25/12/05,13:45:46,14,07,1, 11.9,1,1, -0.061, 10475.315, 457.232, 52942.249 25/12/05,13:45:46,15,07,1, 11.9,1,1, -0.061, 10475.308, 457.257, 52942.246 25/12/05,13:45:46,16,07,1, 11.9,1,1, -0.061, 10475.326, 457.205, 52942.231 25/12/05,13:45:46,17,07,1, 11.9,1,1, -0.061, 10475.294, 457.202, 52942.286 25/12/05,13:45:46,18,07,1, 11.9,1,1, -0.061, 10475.285, 457.164, 52942.241 25/12/05,13:45:46,19,07,1, 11.9,1,1, -0.061, 10475.298, 457.158, 52942.317 25/12/05,13:45:47,00,07,1, 11.9,1,1, -0.052, 10475.290, 457.158, 52942.317 25/12/05,13:45:47,01,07,1, 11.9,1,1, -0.052, 10475.275, 457.097, 52942.220 25/12/05,13:45:47,02,07,1, 11.9,1,1, -0.052, 10475.250, 457.089, 52942.154 25/12/05,13:45:47,03,07,1, 11.9,1,1, -0.052, 10475.262, 457.053, 52942.163 25/12/05,13:45:47,04,07,1, 11.9,1,1, -0.052, 10475.250, 457.048, 52942.230 25/12/05,13:45:47,05,07,1, 11.9,1,1, -0.052, 10475.248, 457.025, 52942.267 25/12/05,13:45:47,06,07,1, 11.9,1,1, -0.052, 10475.215, 457.018, 52942.301 25/12/05,13:45:47,07,07,1, 11.9,1,1, -0.052, 10475.231, 456.993, 52942.315 25/12/05,13:45:47,08,07,1, 11.9,1,1, -0.052, 10475.229, 456.969, 52942.284 25/12/05,13:45:47,09,07,1, 11.9,1,1, -0.052, 10475.221, 456.941, 52942.203 25/12/05,13:45:47,10,07,1, 11.9,1,1, -0.052, 10475.193, 456.928, 52942.258 25/12/05,13:45:47,11,07,1, 11.9,1,1, -0.052, 10475.195, 456.907, 52942.262 25/12/05,13:45:47,12,07,1, 11.9,1,1, -0.052, 10475.186, 456.877, 52942.249 25/12/05,13:45:47,13,07,1, 11.9,1,1, -0.052, 10475.167, 456.873, 52942.295 25/12/05,13:45:47,14,07,1, 11.9,1,1, -0.052, 10475.163, 456.860, 52942.352 25/12/05,13:45:47,15,07,1, 11.9,1,1, -0.052, 10475.147, 456.830, 52942.306 25/12/05,13:45:47,16,07,1, 11.9,1,1, -0.052, 10475.127, 456.788, 52942.301 25/12/05,13:45:47,17,07,1, 11.9,1,1, -0.052, 10475.121, 456.810, 52942.241 25/12/05,13:45:47,18,07,1, 11.9,1,1, -0.052, 10475.137, 456.766, 52942.220 25/12/05,13:45:47,19,07,1, 11.9,1,1, -0.052, 10475.137, 456.764, 52942.196 25/12/05,13:45:48,00,07,1, 11.9,1,1, -0.054, 10475.131, 456.764, 52942.196 25/12/05,13:45:48,01,07,1, 11.9,1,1, -0.054, 10475.106, 456.737, 52942.160 25/12/05,13:45:48,02,07,1, 11.9,1,1, -0.054, 10475.100, 456.699, 52942.219 25/12/05,13:45:48,03,07,1, 11.9,1,1, -0.054, 10475.083, 456.672, 52942.228 25/12/05,13:45:48,04,07,1, 11.9,1,1, -0.054, 10475.079, 456.675, 52942.271 25/12/05,13:45:48,05,07,1, 11.9,1,1, -0.054, 10475.042, 456.655, 52942.313 25/12/05,13:45:48,06,07,1, 11.9,1,1, -0.054, 10475.044, 456.616, 52942.267 25/12/05,13:45:48,07,07,1, 11.9,1,1, -0.054, 10475.048, 456.614, 52942.326 25/12/05,13:45:48,08,07,1, 11.9,1,1, -0.054, 10475.049, 456.580, 52942.281 25/12/05,13:45:48,09,07,1, 11.9,1,1, -0.054, 10475.030, 456.550, 52942.201 25/12/05,13:45:48,10,07,1, 11.9,1,1, -0.054, 10475.010, 456.545, 52942.209 25/12/05,13:45:48,11,07,1, 11.9,1,1, -0.054, 10475.042, 456.530, 52942.231 25/12/05,13:45:48,12,07,1, 11.9,1,1, -0.054, 10475.027, 456.518, 52942.283 25/12/05,13:45:48,13,07,1, 11.9,1,1, -0.054, 10474.994, 456.471, 52942.217 25/12/05,13:45:48,14,07,1, 11.9,1,1, -0.054, 10474.972, 456.456, 52942.253 25/12/05,13:45:48,15,07,1, 11.9,1,1, -0.054, 10474.964, 456.450, 52942.271 25/12/05,13:45:48,16,07,1, 11.9,1,1, -0.054, 10474.968, 456.415, 52942.215 25/12/05,13:45:48,17,07,1, 11.9,1,1, -0.054, 10474.956, 456.397, 52942.196 25/12/05,13:45:48,18,07,1, 11.9,1,1, -0.054, 10474.917, 456.373, 52942.193 25/12/05,13:45:48,19,07,1, 11.9,1,1, -0.054, 10474.959, 456.377, 52942.258 25/12/05,13:45:49,00,07,1, 12.0,1,1, -0.054, 10474.956, 456.377, 52942.258 25/12/05,13:45:49,01,07,1, 12.0,1,1, -0.054, 10474.928, 456.323, 52942.297 25/12/05,13:45:49,02,07,1, 12.0,1,1, -0.054, 10474.908, 456.299, 52942.280 25/12/05,13:45:49,03,07,1, 12.0,1,1, -0.054, 10474.887, 456.299, 52942.269 25/12/05,13:45:49,04,07,1, 12.0,1,1, -0.054, 10474.871, 456.262, 52942.269 25/12/05,13:45:49,05,07,1, 12.0,1,1, -0.054, 10474.902, 456.225, 52942.238 25/12/05,13:45:49,06,07,1, 12.0,1,1, -0.054, 10474.883, 456.223, 52942.192 25/12/05,13:45:49,07,07,1, 12.0,1,1, -0.054, 10474.861, 456.216, 52942.271 25/12/05,13:45:49,08,07,1, 12.0,1,1, -0.054, 10474.860, 456.182, 52942.280 25/12/05,13:45:49,09,07,1, 12.0,1,1, -0.054, 10474.827, 456.193, 52942.298 25/12/05,13:45:49,10,07,1, 12.0,1,1, -0.054, 10474.821, 456.149, 52942.329 25/12/05,13:45:49,11,07,1, 12.0,1,1, -0.054, 10474.822, 456.115, 52942.308 25/12/05,13:45:49,12,07,1, 12.0,1,1, -0.054, 10474.798, 456.103, 52942.359 25/12/05,13:45:49,13,07,1, 12.0,1,1, -0.054, 10474.816, 456.095, 52942.256 25/12/05,13:45:49,14,07,1, 12.0,1,1, -0.054, 10474.801, 456.058, 52942.199 25/12/05,13:45:49,15,07,1, 12.0,1,1, -0.054, 10474.775, 456.054, 52942.257 25/12/05,13:45:49,16,07,1, 12.0,1,1, -0.054, 10474.783, 456.035, 52942.267 25/12/05,13:45:49,17,07,1, 12.0,1,1, -0.054, 10474.756, 456.006, 52942.302 25/12/05,13:45:49,18,07,1, 12.0,1,1, -0.054, 10474.772, 455.979, 52942.291 25/12/05,13:45:49,19,07,1, 12.0,1,1, -0.054, 10474.721, 455.976, 52942.311 25/12/05,13:45:50,00,07,1, 11.9,1,1, -0.066, 10474.714, 455.976, 52942.311 25/12/05,13:45:50,01,07,1, 11.9,1,1, -0.066, 10474.684, 455.936, 52942.344 25/12/05,13:45:50,02,07,1, 11.9,1,1, -0.066, 10474.697, 455.916, 52942.230 25/12/05,13:45:50,03,07,1, 11.9,1,1, -0.066, 10474.680, 455.894, 52942.275 25/12/05,13:45:50,04,07,1, 11.9,1,1, -0.066, 10474.695, 455.882, 52942.264 25/12/05,13:45:50,05,07,1, 11.9,1,1, -0.066, 10474.658, 455.856, 52942.222 25/12/05,13:45:50,06,07,1, 11.9,1,1, -0.066, 10474.667, 455.838, 52942.303 25/12/05,13:45:50,07,07,1, 11.9,1,1, -0.066, 10474.646, 455.839, 52942.416 25/12/05,13:45:50,08,07,1, 11.9,1,1, -0.066, 10474.644, 455.792, 52942.298 25/12/05,13:45:50,09,07,1, 11.9,1,1, -0.066, 10474.642, 455.782, 52942.310 25/12/05,13:45:50,10,07,1, 11.9,1,1, -0.066, 10474.599, 455.788, 52942.299 25/12/05,13:45:50,11,07,1, 11.9,1,1, -0.066, 10474.588, 455.756, 52942.266 25/12/05,13:45:50,12,07,1, 11.9,1,1, -0.066, 10474.586, 455.715, 52942.196 25/12/05,13:45:50,13,07,1, 11.9,1,1, -0.066, 10474.587, 455.693, 52942.257 25/12/05,13:45:50,14,07,1, 11.9,1,1, -0.066, 10474.556, 455.687, 52942.299 25/12/05,13:45:50,15,07,1, 11.9,1,1, -0.066, 10474.541, 455.679, 52942.348 25/12/05,13:45:50,16,07,1, 11.9,1,1, -0.066, 10474.558, 455.658, 52942.246 25/12/05,13:45:50,17,07,1, 11.9,1,1, -0.066, 10474.531, 455.633, 52942.380 25/12/05,13:45:50,18,07,1, 11.9,1,1, -0.066, 10474.539, 455.625, 52942.274 25/12/05,13:45:50,19,07,1, 11.9,1,1, -0.066, 10474.489, 455.608, 52942.311 25/12/05,13:45:51,00,07,1, 11.9,1,1, -0.050, 10474.489, 455.608, 52942.311 25/12/05,13:45:51,01,07,1, 11.9,1,1, -0.050, 10474.482, 455.558, 52942.263 25/12/05,13:45:51,02,07,1, 11.9,1,1, -0.050, 10474.490, 455.537, 52942.192 25/12/05,13:45:51,03,07,1, 11.9,1,1, -0.050, 10474.474, 455.520, 52942.204 25/12/05,13:45:51,04,07,1, 11.9,1,1, -0.050, 10474.473, 455.507, 52942.220 25/12/05,13:45:51,05,07,1, 11.9,1,1, -0.050, 10474.440, 455.497, 52942.308 25/12/05,13:45:51,06,07,1, 11.9,1,1, -0.050, 10474.450, 455.457, 52942.261 25/12/05,13:45:51,07,07,1, 11.9,1,1, -0.050, 10474.430, 455.447, 52942.364 25/12/05,13:45:51,08,07,1, 11.9,1,1, -0.050, 10474.411, 455.403, 52942.316 25/12/05,13:45:51,09,07,1, 11.9,1,1, -0.050, 10474.411, 455.422, 52942.339 25/12/05,13:45:51,10,07,1, 11.9,1,1, -0.050, 10474.396, 455.401, 52942.295 25/12/05,13:45:51,11,07,1, 11.9,1,1, -0.050, 10474.378, 455.396, 52942.237 25/12/05,13:45:51,12,07,1, 11.9,1,1, -0.050, 10474.381, 455.367, 52942.295 25/12/05,13:45:51,13,07,1, 11.9,1,1, -0.050, 10474.348, 455.341, 52942.275 25/12/05,13:45:51,14,07,1, 11.9,1,1, -0.050, 10474.328, 455.337, 52942.407 25/12/05,13:45:51,15,07,1, 11.9,1,1, -0.050, 10474.298, 455.306, 52942.226 25/12/05,13:45:51,16,07,1, 11.9,1,1, -0.050, 10474.314, 455.272, 52942.279 25/12/05,13:45:51,17,07,1, 11.9,1,1, -0.050, 10474.291, 455.250, 52942.291 25/12/05,13:45:51,18,07,1, 11.9,1,1, -0.050, 10474.298, 455.249, 52942.267 25/12/05,13:45:51,19,07,1, 11.9,1,1, -0.050, 10474.284, 455.231, 52942.241 25/12/05,13:45:52,00,07,1, 11.9,1,1, -0.051, 10474.280, 455.231, 52942.241 25/12/05,13:45:52,01,07,1, 11.9,1,1, -0.051, 10474.285, 455.181, 52942.287 25/12/05,13:45:52,02,07,1, 11.9,1,1, -0.051, 10474.237, 455.195, 52942.262 25/12/05,13:45:52,03,07,1, 11.9,1,1, -0.051, 10474.215, 455.149, 52942.276 25/12/05,13:45:52,04,07,1, 11.9,1,1, -0.051, 10474.221, 455.152, 52942.303 25/12/05,13:45:52,05,07,1, 11.9,1,1, -0.051, 10474.220, 455.136, 52942.232 25/12/05,13:45:52,06,07,1, 11.9,1,1, -0.051, 10474.187, 455.105, 52942.251 25/12/05,13:45:52,07,07,1, 11.9,1,1, -0.051, 10474.164, 455.092, 52942.228 25/12/05,13:45:52,08,07,1, 11.9,1,1, -0.051, 10474.178, 455.073, 52942.274 25/12/05,13:45:52,09,07,1, 11.9,1,1, -0.051, 10474.169, 455.037, 52942.215 25/12/05,13:45:52,10,07,1, 11.9,1,1, -0.051, 10474.156, 455.034, 52942.319 25/12/05,13:45:52,11,07,1, 11.9,1,1, -0.051, 10474.131, 455.045, 52942.253 25/12/05,13:45:52,12,07,1, 11.9,1,1, -0.051, 10474.144, 455.029, 52942.234 25/12/05,13:45:52,13,07,1, 11.9,1,1, -0.051, 10474.100, 454.984, 52942.277 25/12/05,13:45:52,14,07,1, 11.9,1,1, -0.051, 10474.097, 454.951, 52942.320 25/12/05,13:45:52,15,07,1, 11.9,1,1, -0.051, 10474.108, 454.951, 52942.308 25/12/05,13:45:52,16,07,1, 11.9,1,1, -0.051, 10474.081, 454.939, 52942.281 25/12/05,13:45:52,17,07,1, 11.9,1,1, -0.051, 10474.059, 454.889, 52942.284 25/12/05,13:45:52,18,07,1, 11.9,1,1, -0.051, 10474.033, 454.877, 52942.338 25/12/05,13:45:52,19,07,1, 11.9,1,1, -0.051, 10474.021, 454.869, 52942.318 25/12/05,13:45:53,00,07,1, 12.0,1,1, -0.052, 10474.013, 454.869, 52942.318 25/12/05,13:45:53,01,07,1, 12.0,1,1, -0.052, 10473.996, 454.849, 52942.357 25/12/05,13:45:53,02,07,1, 12.0,1,1, -0.052, 10473.985, 454.813, 52942.351 25/12/05,13:45:53,03,07,1, 12.0,1,1, -0.052, 10473.977, 454.792, 52942.290 25/12/05,13:45:53,04,07,1, 12.0,1,1, -0.052, 10473.955, 454.760, 52942.260 25/12/05,13:45:53,05,07,1, 12.0,1,1, -0.052, 10473.940, 454.764, 52942.185 25/12/05,13:45:53,06,07,1, 12.0,1,1, -0.052, 10473.940, 454.747, 52942.219 25/12/05,13:45:53,07,07,1, 12.0,1,1, -0.052, 10473.903, 454.730, 52942.285 25/12/05,13:45:53,08,07,1, 12.0,1,1, -0.052, 10473.918, 454.721, 52942.263 25/12/05,13:45:53,09,07,1, 12.0,1,1, -0.052, 10473.894, 454.694, 52942.303 25/12/05,13:45:53,10,07,1, 12.0,1,1, -0.052, 10473.871, 454.686, 52942.391 25/12/05,13:45:53,11,07,1, 12.0,1,1, -0.052, 10473.857, 454.669, 52942.329 25/12/05,13:45:53,12,07,1, 12.0,1,1, -0.052, 10473.819, 454.657, 52942.258 25/12/05,13:45:53,13,07,1, 12.0,1,1, -0.052, 10473.823, 454.641, 52942.237 25/12/05,13:45:53,14,07,1, 12.0,1,1, -0.052, 10473.845, 454.634, 52942.257 25/12/05,13:45:53,15,07,1, 12.0,1,1, -0.052, 10473.803, 454.609, 52942.285 25/12/05,13:45:53,16,07,1, 12.0,1,1, -0.052, 10473.795, 454.579, 52942.312 25/12/05,13:45:53,17,07,1, 12.0,1,1, -0.052, 10473.782, 454.571, 52942.314 25/12/05,13:45:53,18,07,1, 12.0,1,1, -0.052, 10473.758, 454.560, 52942.318 25/12/05,13:45:53,19,07,1, 12.0,1,1, -0.052, 10473.742, 454.533, 52942.268 25/12/05,13:45:54,00,07,1, 11.9,1,1, -0.060, 10473.738, 454.533, 52942.268 25/12/05,13:45:54,01,07,1, 11.9,1,1, -0.060, 10473.744, 454.503, 52942.238 25/12/05,13:45:54,02,07,1, 11.9,1,1, -0.060, 10473.705, 454.484, 52942.346 25/12/05,13:45:54,03,07,1, 11.9,1,1, -0.060, 10473.706, 454.457, 52942.280 25/12/05,13:45:54,04,07,1, 11.9,1,1, -0.060, 10473.704, 454.451, 52942.262 25/12/05,13:45:54,05,07,1, 11.9,1,1, -0.060, 10473.683, 454.425, 52942.336 25/12/05,13:45:54,06,07,1, 11.9,1,1, -0.060, 10473.647, 454.415, 52942.383 25/12/05,13:45:54,07,07,1, 11.9,1,1, -0.060, 10473.666, 454.395, 52942.354 25/12/05,13:45:54,08,07,1, 11.9,1,1, -0.060, 10473.637, 454.394, 52942.259 25/12/05,13:45:54,09,07,1, 11.9,1,1, -0.060, 10473.615, 454.356, 52942.310 25/12/05,13:45:54,10,07,1, 11.9,1,1, -0.060, 10473.631, 454.333, 52942.346 25/12/05,13:45:54,11,07,1, 11.9,1,1, -0.060, 10473.609, 454.330, 52942.288 25/12/05,13:45:54,12,07,1, 11.9,1,1, -0.060, 10473.611, 454.319, 52942.357 25/12/05,13:45:54,13,07,1, 11.9,1,1, -0.060, 10473.590, 454.308, 52942.272 25/12/05,13:45:54,14,07,1, 11.9,1,1, -0.060, 10473.581, 454.286, 52942.321 25/12/05,13:45:54,15,07,1, 11.9,1,1, -0.060, 10473.509, 454.263, 52942.407 25/12/05,13:45:54,16,07,1, 11.9,1,1, -0.060, 10473.551, 454.257, 52942.348 25/12/05,13:45:54,17,07,1, 11.9,1,1, -0.060, 10473.480, 454.274, 52942.486 25/12/05,13:45:54,18,07,1, 11.9,1,1, -0.060, 10473.502, 454.206, 52942.330 25/12/05,13:45:54,19,07,1, 11.9,1,1, -0.060, 10473.501, 454.213, 52942.289 25/12/05,13:45:55,00,07,1, 12.0,1,1, -0.054, 10473.496, 454.213, 52942.289 25/12/05,13:45:55,01,07,1, 12.0,1,1, -0.054, 10473.484, 454.169, 52942.296 25/12/05,13:45:55,02,07,1, 12.0,1,1, -0.054, 10473.439, 454.147, 52942.267 25/12/05,13:45:55,03,07,1, 12.0,1,1, -0.054, 10473.432, 454.140, 52942.317 25/12/05,13:45:55,04,07,1, 12.0,1,1, -0.054, 10473.412, 454.150, 52942.376 25/12/05,13:45:55,05,07,1, 12.0,1,1, -0.054, 10473.402, 454.126, 52942.410 25/12/05,13:45:55,06,07,1, 12.0,1,1, -0.054, 10473.386, 454.113, 52942.359 25/12/05,13:45:55,07,07,1, 12.0,1,1, -0.054, 10473.392, 454.071, 52942.170 25/12/05,13:45:55,08,07,1, 12.0,1,1, -0.054, 10473.324, 454.071, 52942.311 25/12/05,13:45:55,09,07,1, 12.0,1,1, -0.054, 10473.332, 454.048, 52942.332 25/12/05,13:45:55,10,07,1, 12.0,1,1, -0.054, 10473.334, 454.026, 52942.262 25/12/05,13:45:55,11,07,1, 12.0,1,1, -0.054, 10473.327, 454.030, 52942.303 25/12/05,13:45:55,12,07,1, 12.0,1,1, -0.054, 10473.311, 453.996, 52942.324 25/12/05,13:45:55,13,07,1, 12.0,1,1, -0.054, 10473.303, 453.994, 52942.402 25/12/05,13:45:55,14,07,1, 12.0,1,1, -0.054, 10473.293, 453.990, 52942.379 25/12/05,13:45:55,15,07,1, 12.0,1,1, -0.054, 10473.260, 453.948, 52942.284 25/12/05,13:45:55,16,07,1, 12.0,1,1, -0.054, 10473.265, 453.937, 52942.287 25/12/05,13:45:55,17,07,1, 12.0,1,1, -0.054, 10473.228, 453.911, 52942.271 25/12/05,13:45:55,18,07,1, 12.0,1,1, -0.054, 10473.238, 453.898, 52942.290 25/12/05,13:45:55,19,07,1, 12.0,1,1, -0.054, 10473.220, 453.878, 52942.302 25/12/05,13:45:56,00,07,1, 11.9,1,1, -0.065, 10473.212, 453.878, 52942.302 25/12/05,13:45:56,01,07,1, 11.9,1,1, -0.065, 10473.190, 453.857, 52942.286 25/12/05,13:45:56,02,07,1, 11.9,1,1, -0.065, 10473.192, 453.834, 52942.362 25/12/05,13:45:56,03,07,1, 11.9,1,1, -0.065, 10473.169, 453.843, 52942.337 25/12/05,13:45:56,04,07,1, 11.9,1,1, -0.065, 10473.156, 453.832, 52942.404 25/12/05,13:45:56,05,07,1, 11.9,1,1, -0.065, 10473.137, 453.801, 52942.406 25/12/05,13:45:56,06,07,1, 11.9,1,1, -0.065, 10473.130, 453.786, 52942.300 25/12/05,13:45:56,07,07,1, 11.9,1,1, -0.065, 10473.118, 453.792, 52942.352 25/12/05,13:45:56,08,07,1, 11.9,1,1, -0.065, 10473.109, 453.752, 52942.332 25/12/05,13:45:56,09,07,1, 11.9,1,1, -0.065, 10473.091, 453.749, 52942.282 25/12/05,13:45:56,10,07,1, 11.9,1,1, -0.065, 10473.081, 453.740, 52942.354 25/12/05,13:45:56,11,07,1, 11.9,1,1, -0.065, 10473.057, 453.735, 52942.379 25/12/05,13:45:56,12,07,1, 11.9,1,1, -0.065, 10473.057, 453.720, 52942.319 25/12/05,13:45:56,13,07,1, 11.9,1,1, -0.065, 10473.048, 453.694, 52942.350 25/12/05,13:45:56,14,07,1, 11.9,1,1, -0.065, 10473.016, 453.686, 52942.302 25/12/05,13:45:56,15,07,1, 11.9,1,1, -0.065, 10472.994, 453.665, 52942.288 25/12/05,13:45:56,16,07,1, 11.9,1,1, -0.065, 10473.017, 453.647, 52942.342 25/12/05,13:45:56,17,07,1, 11.9,1,1, -0.065, 10473.007, 453.640, 52942.340 25/12/05,13:45:56,18,07,1, 11.9,1,1, -0.065, 10472.975, 453.629, 52942.401 25/12/05,13:45:56,19,07,1, 11.9,1,1, -0.065, 10472.963, 453.606, 52942.370 25/12/05,13:45:57,00,07,1, 11.8,1,1, -0.053, 10472.962, 453.606, 52942.370 25/12/05,13:45:57,01,07,1, 11.8,1,1, -0.053, 10472.935, 453.581, 52942.332 25/12/05,13:45:57,02,07,1, 11.8,1,1, -0.053, 10472.940, 453.548, 52942.300 25/12/05,13:45:57,03,07,1, 11.8,1,1, -0.053, 10472.912, 453.568, 52942.367 25/12/05,13:45:57,04,07,1, 11.8,1,1, -0.053, 10472.887, 453.554, 52942.378 25/12/05,13:45:57,05,07,1, 11.8,1,1, -0.053, 10472.902, 453.536, 52942.409 25/12/05,13:45:57,06,07,1, 11.8,1,1, -0.053, 10472.887, 453.529, 52942.400 25/12/05,13:45:57,07,07,1, 11.8,1,1, -0.053, 10472.872, 453.509, 52942.386 25/12/05,13:45:57,08,07,1, 11.8,1,1, -0.053, 10472.868, 453.518, 52942.481 25/12/05,13:45:57,09,07,1, 11.8,1,1, -0.053, 10472.834, 453.488, 52942.482 25/12/05,13:45:57,10,07,1, 11.8,1,1, -0.053, 10472.828, 453.470, 52942.406 25/12/05,13:45:57,11,07,1, 11.8,1,1, -0.053, 10472.817, 453.458, 52942.516 25/12/05,13:45:57,12,07,1, 11.8,1,1, -0.053, 10472.816, 453.456, 52942.360 25/12/05,13:45:57,13,07,1, 11.8,1,1, -0.053, 10472.805, 453.428, 52942.452 25/12/05,13:45:57,14,07,1, 11.8,1,1, -0.053, 10472.803, 453.418, 52942.399 25/12/05,13:45:57,15,07,1, 11.8,1,1, -0.053, 10472.767, 453.400, 52942.386 25/12/05,13:45:57,16,07,1, 11.8,1,1, -0.053, 10472.737, 453.380, 52942.381 25/12/05,13:45:57,17,07,1, 11.8,1,1, -0.053, 10472.754, 453.358, 52942.385 25/12/05,13:45:57,18,07,1, 11.8,1,1, -0.053, 10472.733, 453.361, 52942.441 25/12/05,13:45:57,19,07,1, 11.8,1,1, -0.053, 10472.706, 453.323, 52942.377 25/12/05,13:45:58,00,08,1, 11.9,1,1, -0.061, 10472.703, 453.323, 52942.377 25/12/05,13:45:58,01,08,1, 11.9,1,1, -0.061, 10472.694, 453.309, 52942.389 25/12/05,13:45:58,02,08,1, 11.9,1,1, -0.061, 10472.679, 453.292, 52942.339 25/12/05,13:45:58,03,08,1, 11.9,1,1, -0.061, 10472.660, 453.277, 52942.383 25/12/05,13:45:58,04,08,1, 11.9,1,1, -0.061, 10472.662, 453.267, 52942.385 25/12/05,13:45:58,05,08,1, 11.9,1,1, -0.061, 10472.634, 453.251, 52942.452 25/12/05,13:45:58,06,08,1, 11.9,1,1, -0.061, 10472.632, 453.260, 52942.519 25/12/05,13:45:58,07,08,1, 11.9,1,1, -0.061, 10472.632, 453.250, 52942.460 25/12/05,13:45:58,08,08,1, 11.9,1,1, -0.061, 10472.620, 453.224, 52942.417 25/12/05,13:45:58,09,08,1, 11.9,1,1, -0.061, 10472.607, 453.196, 52942.309 25/12/05,13:45:58,10,08,1, 11.9,1,1, -0.061, 10472.590, 453.193, 52942.316 25/12/05,13:45:58,11,08,1, 11.9,1,1, -0.061, 10472.576, 453.188, 52942.418 25/12/05,13:45:58,12,08,1, 11.9,1,1, -0.061, 10472.558, 453.136, 52942.393 25/12/05,13:45:58,13,08,1, 11.9,1,1, -0.061, 10472.552, 453.141, 52942.366 25/12/05,13:45:58,14,08,1, 11.9,1,1, -0.061, 10472.554, 453.134, 52942.378 25/12/05,13:45:58,15,08,1, 11.9,1,1, -0.061, 10472.539, 453.116, 52942.431 25/12/05,13:45:58,16,08,1, 11.9,1,1, -0.061, 10472.510, 453.123, 52942.428 25/12/05,13:45:58,17,08,1, 11.9,1,1, -0.061, 10472.500, 453.101, 52942.419 25/12/05,13:45:58,18,08,1, 11.9,1,1, -0.061, 10472.522, 453.084, 52942.419 25/12/05,13:45:58,19,08,1, 11.9,1,1, -0.061, 10472.487, 453.075, 52942.376 25/12/05,13:45:59,00,08,1, 11.9,1,1, -0.052, 10472.486, 453.075, 52942.376 25/12/05,13:45:59,01,08,1, 11.9,1,1, -0.052, 10472.450, 453.040, 52942.361 25/12/05,13:45:59,02,08,1, 11.9,1,1, -0.052, 10472.461, 453.045, 52942.405 25/12/05,13:45:59,03,08,1, 11.9,1,1, -0.052, 10472.436, 452.996, 52942.327 25/12/05,13:45:59,04,08,1, 11.9,1,1, -0.052, 10472.420, 452.980, 52942.458 25/12/05,13:45:59,05,08,1, 11.9,1,1, -0.052, 10472.426, 452.980, 52942.427 25/12/05,13:45:59,06,08,1, 11.9,1,1, -0.052, 10472.405, 452.978, 52942.389 25/12/05,13:45:59,07,08,1, 11.9,1,1, -0.052, 10472.401, 452.945, 52942.310 25/12/05,13:45:59,08,08,1, 11.9,1,1, -0.052, 10472.398, 452.964, 52942.417 25/12/05,13:45:59,09,08,1, 11.9,1,1, -0.052, 10472.383, 452.905, 52942.316 25/12/05,13:45:59,10,08,1, 11.9,1,1, -0.052, 10472.384, 452.930, 52942.321 25/12/05,13:45:59,11,08,1, 11.9,1,1, -0.052, 10472.373, 452.890, 52942.389 25/12/05,13:45:59,12,08,1, 11.9,1,1, -0.052, 10472.364, 452.888, 52942.429 25/12/05,13:45:59,13,08,1, 11.9,1,1, -0.052, 10472.324, 452.876, 52942.403 25/12/05,13:45:59,14,08,1, 11.9,1,1, -0.052, 10472.299, 452.844, 52942.136 25/12/05,13:45:59,15,08,1, 11.9,1,1, -0.052, 10472.289, 452.853, 52942.442 25/12/05,13:45:59,16,08,1, 11.9,1,1, -0.052, 10472.302, 452.820, 52942.342 25/12/05,13:45:59,17,08,1, 11.9,1,1, -0.052, 10472.295, 452.820, 52942.326 25/12/05,13:45:59,18,08,1, 11.9,1,1, -0.052, 10472.307, 452.845, 52942.299 25/12/05,13:45:59,19,08,1, 11.9,1,1, -0.052, 10472.278, 452.796, 52942.333 25/12/05,13:46:00,00,08,1, 12.0,1,1, -0.056, 10472.277, 452.796, 52942.333 25/12/05,13:46:00,01,08,1, 12.0,1,1, -0.056, 10472.278, 452.765, 52942.366 25/12/05,13:46:00,02,08,1, 12.0,1,1, -0.056, 10472.237, 452.748, 52942.334 25/12/05,13:46:00,03,08,1, 12.0,1,1, -0.056, 10472.222, 452.724, 52942.326 25/12/05,13:46:00,04,08,1, 12.0,1,1, -0.056, 10472.235, 452.713, 52942.284 25/12/05,13:46:00,05,08,1, 12.0,1,1, -0.056, 10472.206, 452.693, 52942.308 25/12/05,13:46:00,06,08,1, 12.0,1,1, -0.056, 10472.216, 452.682, 52942.239 25/12/05,13:46:00,07,08,1, 12.0,1,1, -0.056, 10472.203, 452.680, 52942.263 25/12/05,13:46:00,08,08,1, 12.0,1,1, -0.056, 10472.201, 452.663, 52942.206 25/12/05,13:46:00,09,08,1, 12.0,1,1, -0.056, 10472.204, 452.652, 52942.273 25/12/05,13:46:00,10,08,1, 12.0,1,1, -0.056, 10472.190, 452.649, 52942.302 25/12/05,13:46:00,11,08,1, 12.0,1,1, -0.056, 10472.177, 452.638, 52942.206 25/12/05,13:46:00,12,08,1, 12.0,1,1, -0.056, 10472.165, 452.607, 52942.258 25/12/05,13:46:00,13,08,1, 12.0,1,1, -0.056, 10472.162, 452.595, 52942.225 25/12/05,13:46:00,14,08,1, 12.0,1,1, -0.056, 10472.151, 452.575, 52942.177 25/12/05,13:46:00,15,08,1, 12.0,1,1, -0.056, 10472.122, 452.565, 52942.182 25/12/05,13:46:00,16,08,1, 12.0,1,1, -0.056, 10472.123, 452.544, 52942.191 25/12/05,13:46:00,17,08,1, 12.0,1,1, -0.056, 10472.109, 452.548, 52942.211 25/12/05,13:46:00,18,08,1, 12.0,1,1, -0.056, 10472.098, 452.521, 52942.227 25/12/05,13:46:00,19,08,1, 12.0,1,1, -0.056, 10472.114, 452.518, 52942.288 25/12/05,13:46:01,00,08,1, 11.9,1,1, -0.060, 10472.111, 452.518, 52942.288 25/12/05,13:46:01,01,08,1, 11.9,1,1, -0.060, 10472.076, 452.484, 52942.259 25/12/05,13:46:01,02,08,1, 11.9,1,1, -0.060, 10472.082, 452.486, 52942.286 25/12/05,13:46:01,03,08,1, 11.9,1,1, -0.060, 10472.074, 452.442, 52942.134 25/12/05,13:46:01,04,08,1, 11.9,1,1, -0.060, 10472.054, 452.456, 52942.191 25/12/05,13:46:01,05,08,1, 11.9,1,1, -0.060, 10472.069, 452.444, 52942.231 25/12/05,13:46:01,06,08,1, 11.9,1,1, -0.060, 10472.055, 452.427, 52942.193 25/12/05,13:46:01,07,08,1, 11.9,1,1, -0.060, 10472.032, 452.408, 52942.322 25/12/05,13:46:01,08,08,1, 11.9,1,1, -0.060, 10472.049, 452.363, 52942.260 25/12/05,13:46:01,09,08,1, 11.9,1,1, -0.060, 10472.022, 452.376, 52942.308 25/12/05,13:46:01,10,08,1, 11.9,1,1, -0.060, 10472.011, 452.374, 52942.283 25/12/05,13:46:01,11,08,1, 11.9,1,1, -0.060, 10472.012, 452.365, 52942.196 25/12/05,13:46:01,12,08,1, 11.9,1,1, -0.060, 10472.015, 452.341, 52942.213 25/12/05,13:46:01,13,08,1, 11.9,1,1, -0.060, 10471.988, 452.345, 52942.183 25/12/05,13:46:01,14,08,1, 11.9,1,1, -0.060, 10471.999, 452.330, 52942.217 25/12/05,13:46:01,15,08,1, 11.9,1,1, -0.060, 10471.993, 452.306, 52942.223 25/12/05,13:46:01,16,08,1, 11.9,1,1, -0.060, 10471.953, 452.289, 52942.172 25/12/05,13:46:01,17,08,1, 11.9,1,1, -0.060, 10472.013, 452.296, 52942.120 25/12/05,13:46:01,18,08,1, 11.9,1,1, -0.060, 10471.942, 452.282, 52942.260 25/12/05,13:46:01,19,08,1, 11.9,1,1, -0.060, 10471.971, 452.257, 52942.128 25/12/05,13:46:02,00,08,1, 11.9,1,1, -0.051, 10471.969, 452.257, 52942.128 25/12/05,13:46:02,01,08,1, 11.9,1,1, -0.051, 10471.940, 452.248, 52942.226 25/12/05,13:46:02,02,08,1, 11.9,1,1, -0.051, 10471.924, 452.215, 52942.170 25/12/05,13:46:02,03,08,1, 11.9,1,1, -0.051, 10471.939, 452.207, 52942.153 25/12/05,13:46:02,04,08,1, 11.9,1,1, -0.051, 10471.931, 452.198, 52942.286 25/12/05,13:46:02,05,08,1, 11.9,1,1, -0.051, 10471.920, 452.180, 52942.257 25/12/05,13:46:02,06,08,1, 11.9,1,1, -0.051, 10471.905, 452.160, 52942.222 25/12/05,13:46:02,07,08,1, 11.9,1,1, -0.051, 10471.906, 452.150, 52942.193 25/12/05,13:46:02,08,08,1, 11.9,1,1, -0.051, 10471.883, 452.143, 52942.169 25/12/05,13:46:02,09,08,1, 11.9,1,1, -0.051, 10471.875, 452.106, 52942.148 25/12/05,13:46:02,10,08,1, 11.9,1,1, -0.051, 10471.898, 452.090, 52942.114 25/12/05,13:46:02,11,08,1, 11.9,1,1, -0.051, 10471.895, 452.099, 52942.200 25/12/05,13:46:02,12,08,1, 11.9,1,1, -0.051, 10471.867, 452.089, 52942.180 25/12/05,13:46:02,13,08,1, 11.9,1,1, -0.051, 10471.872, 452.050, 52942.153 25/12/05,13:46:02,14,08,1, 11.9,1,1, -0.051, 10471.874, 452.044, 52942.283 25/12/05,13:46:02,15,08,1, 11.9,1,1, -0.051, 10471.868, 452.070, 52942.279 25/12/05,13:46:02,16,08,1, 11.9,1,1, -0.051, 10471.853, 452.039, 52942.269 25/12/05,13:46:02,17,08,1, 11.9,1,1, -0.051, 10471.862, 452.018, 52942.114 25/12/05,13:46:02,18,08,1, 11.9,1,1, -0.051, 10471.849, 452.025, 52942.189 25/12/05,13:46:02,19,08,1, 11.9,1,1, -0.051, 10471.835, 451.973, 52942.130 25/12/05,13:46:03,00,08,1, 11.9,1,1, -0.054, 10471.835, 451.973, 52942.130 25/12/05,13:46:03,01,08,1, 11.9,1,1, -0.054, 10471.828, 451.976, 52942.262 25/12/05,13:46:03,02,08,1, 11.9,1,1, -0.054, 10471.838, 451.952, 52942.183 25/12/05,13:46:03,03,08,1, 11.9,1,1, -0.054, 10471.836, 451.964, 52942.225 25/12/05,13:46:03,04,08,1, 11.9,1,1, -0.054, 10471.818, 451.943, 52942.152 25/12/05,13:46:03,05,08,1, 11.9,1,1, -0.054, 10471.801, 451.916, 52942.228 25/12/05,13:46:03,06,08,1, 11.9,1,1, -0.054, 10471.809, 451.907, 52942.162 25/12/05,13:46:03,07,08,1, 11.9,1,1, -0.054, 10471.813, 451.878, 52942.294 25/12/05,13:46:03,08,08,1, 11.9,1,1, -0.054, 10471.772, 451.869, 52942.070 25/12/05,13:46:03,09,08,1, 11.9,1,1, -0.054, 10471.775, 451.880, 52942.266 25/12/05,13:46:03,10,08,1, 11.9,1,1, -0.054, 10471.759, 451.851, 52942.224 25/12/05,13:46:03,11,08,1, 11.9,1,1, -0.054, 10471.767, 451.832, 52942.203 25/12/05,13:46:03,12,08,1, 11.9,1,1, -0.054, 10471.753, 451.816, 52942.136 25/12/05,13:46:03,13,08,1, 11.9,1,1, -0.054, 10471.762, 451.806, 52942.127 25/12/05,13:46:03,14,08,1, 11.9,1,1, -0.054, 10471.763, 451.798, 52942.160 25/12/05,13:46:03,15,08,1, 11.9,1,1, -0.054, 10471.767, 451.778, 52942.149 25/12/05,13:46:03,16,08,1, 11.9,1,1, -0.054, 10471.754, 451.788, 52942.125 25/12/05,13:46:03,17,08,1, 11.9,1,1, -0.054, 10471.755, 451.749, 52942.057 25/12/05,13:46:03,18,08,1, 11.9,1,1, -0.054, 10471.779, 451.758, 52942.130 25/12/05,13:46:03,19,08,1, 11.9,1,1, -0.054, 10471.754, 451.711, 52942.109 25/12/05,13:46:04,00,08,1, 11.9,1,1, -0.051, 10471.752, 451.711, 52942.109 25/12/05,13:46:04,01,08,1, 11.9,1,1, -0.051, 10471.740, 451.730, 52942.140 25/12/05,13:46:04,02,08,1, 11.9,1,1, -0.051, 10471.740, 451.706, 52942.129 25/12/05,13:46:04,03,08,1, 11.9,1,1, -0.051, 10471.709, 451.702, 52942.157 25/12/05,13:46:04,04,08,1, 11.9,1,1, -0.051, 10471.716, 451.684, 52942.009 25/12/05,13:46:04,05,08,1, 11.9,1,1, -0.051, 10471.708, 451.678, 52942.024 25/12/05,13:46:04,06,08,1, 11.9,1,1, -0.051, 10471.713, 451.657, 52942.092 25/12/05,13:46:04,07,08,1, 11.9,1,1, -0.051, 10471.713, 451.658, 52942.007 25/12/05,13:46:04,08,08,1, 11.9,1,1, -0.051, 10471.678, 451.627, 52942.088 25/12/05,13:46:04,09,08,1, 11.9,1,1, -0.051, 10471.708, 451.622, 52942.102 25/12/05,13:46:04,10,08,1, 11.9,1,1, -0.051, 10471.689, 451.623, 52942.118 25/12/05,13:46:04,11,08,1, 11.9,1,1, -0.051, 10471.670, 451.605, 52942.091 25/12/05,13:46:04,12,08,1, 11.9,1,1, -0.051, 10471.676, 451.582, 52942.020 25/12/05,13:46:04,13,08,1, 11.9,1,1, -0.051, 10471.671, 451.584, 52941.990 25/12/05,13:46:04,14,08,1, 11.9,1,1, -0.051, 10471.673, 451.586, 52942.105 25/12/05,13:46:04,15,08,1, 11.9,1,1, -0.051, 10471.654, 451.580, 52942.089 25/12/05,13:46:04,16,08,1, 11.9,1,1, -0.051, 10471.662, 451.556, 52942.057 25/12/05,13:46:04,17,08,1, 11.9,1,1, -0.051, 10471.649, 451.536, 52942.143 25/12/05,13:46:04,18,08,1, 11.9,1,1, -0.051, 10471.676, 451.500, 52942.065 25/12/05,13:46:04,19,08,1, 11.9,1,1, -0.051, 10471.669, 451.526, 52942.147 25/12/05,13:46:05,00,08,1, 11.9,1,1, -0.054, 10471.668, 451.526, 52942.147 25/12/05,13:46:05,01,08,1, 11.9,1,1, -0.054, 10471.660, 451.464, 52942.002 25/12/05,13:46:05,02,08,1, 11.9,1,1, -0.054, 10471.681, 451.456, 52942.032 25/12/05,13:46:05,03,08,1, 11.9,1,1, -0.054, 10471.651, 451.458, 52942.035 25/12/05,13:46:05,04,08,1, 11.9,1,1, -0.054, 10471.642, 451.438, 52942.034 25/12/05,13:46:05,05,08,1, 11.9,1,1, -0.054, 10471.648, 451.409, 52942.042 25/12/05,13:46:05,06,08,1, 11.9,1,1, -0.054, 10471.630, 451.450, 52942.069 25/12/05,13:46:05,07,08,1, 11.9,1,1, -0.054, 10471.613, 451.411, 52942.061 25/12/05,13:46:05,08,08,1, 11.9,1,1, -0.054, 10471.653, 451.424, 52942.039 25/12/05,13:46:05,09,08,1, 11.9,1,1, -0.054, 10471.606, 451.368, 52942.014 25/12/05,13:46:05,10,08,1, 11.9,1,1, -0.054, 10471.637, 451.364, 52942.070 25/12/05,13:46:05,11,08,1, 11.9,1,1, -0.054, 10471.639, 451.361, 52941.925 25/12/05,13:46:05,12,08,1, 11.9,1,1, -0.054, 10471.623, 451.395, 52941.915 25/12/05,13:46:05,13,08,1, 11.9,1,1, -0.054, 10471.610, 451.347, 52941.921 25/12/05,13:46:05,14,08,1, 11.9,1,1, -0.054, 10471.635, 451.342, 52942.001 25/12/05,13:46:05,15,08,1, 11.9,1,1, -0.054, 10471.626, 451.328, 52941.973 25/12/05,13:46:05,16,08,1, 11.9,1,1, -0.054, 10471.619, 451.301, 52941.995 25/12/05,13:46:05,17,08,1, 11.9,1,1, -0.054, 10471.595, 451.295, 52941.987 25/12/05,13:46:05,18,08,1, 11.9,1,1, -0.054, 10471.639, 451.260, 52941.913 25/12/05,13:46:05,19,08,1, 11.9,1,1, -0.054, 10471.624, 451.266, 52941.949 25/12/05,13:46:06,00,08,1, 11.9,1,1, -0.046, 10471.618, 451.266, 52941.949 25/12/05,13:46:06,01,08,1, 11.9,1,1, -0.046, 10471.621, 451.256, 52941.929 25/12/05,13:46:06,02,08,1, 11.9,1,1, -0.046, 10471.583, 451.244, 52941.992 25/12/05,13:46:06,03,08,1, 11.9,1,1, -0.046, 10471.608, 451.236, 52942.061 25/12/05,13:46:06,04,08,1, 11.9,1,1, -0.046, 10471.586, 451.186, 52942.052 25/12/05,13:46:06,05,08,1, 11.9,1,1, -0.046, 10471.612, 451.194, 52942.026 25/12/05,13:46:06,06,08,1, 11.9,1,1, -0.046, 10471.595, 451.205, 52941.997 25/12/05,13:46:06,07,08,1, 11.9,1,1, -0.046, 10471.625, 451.153, 52941.926 25/12/05,13:46:06,08,08,1, 11.9,1,1, -0.046, 10471.610, 451.165, 52941.931 25/12/05,13:46:06,09,08,1, 11.9,1,1, -0.046, 10471.612, 451.167, 52941.962 25/12/05,13:46:06,10,08,1, 11.9,1,1, -0.046, 10471.612, 451.137, 52941.875 25/12/05,13:46:06,11,08,1, 11.9,1,1, -0.046, 10471.615, 451.126, 52941.932 25/12/05,13:46:06,12,08,1, 11.9,1,1, -0.046, 10471.584, 451.112, 52941.936 25/12/05,13:46:06,13,08,1, 11.9,1,1, -0.046, 10471.612, 451.096, 52941.960 25/12/05,13:46:06,14,08,1, 11.9,1,1, -0.046, 10471.593, 451.084, 52941.970 25/12/05,13:46:06,15,08,1, 11.9,1,1, -0.046, 10471.590, 451.062, 52941.903 25/12/05,13:46:06,16,08,1, 11.9,1,1, -0.046, 10471.579, 451.080, 52941.936 25/12/05,13:46:06,17,08,1, 11.9,1,1, -0.046, 10471.612, 451.053, 52941.914 25/12/05,13:46:06,18,08,1, 11.9,1,1, -0.046, 10471.595, 451.029, 52941.865 25/12/05,13:46:06,19,08,1, 11.9,1,1, -0.046, 10471.562, 451.019, 52941.841 25/12/05,13:46:07,00,08,1, 11.9,1,1, -0.053, 10471.560, 451.019, 52941.841 25/12/05,13:46:07,01,08,1, 11.9,1,1, -0.053, 10471.591, 450.979, 52941.841 25/12/05,13:46:07,02,08,1, 11.9,1,1, -0.053, 10471.592, 450.971, 52941.863 25/12/05,13:46:07,03,08,1, 11.9,1,1, -0.053, 10471.580, 450.966, 52941.825 25/12/05,13:46:07,04,08,1, 11.9,1,1, -0.053, 10471.578, 450.972, 52941.899 25/12/05,13:46:07,05,08,1, 11.9,1,1, -0.053, 10471.575, 450.958, 52941.951 25/12/05,13:46:07,06,08,1, 11.9,1,1, -0.053, 10471.556, 450.928, 52941.867 25/12/05,13:46:07,07,08,1, 11.9,1,1, -0.053, 10471.567, 450.929, 52941.982 25/12/05,13:46:07,08,08,1, 11.9,1,1, -0.053, 10471.584, 450.907, 52941.904 25/12/05,13:46:07,09,08,1, 11.9,1,1, -0.053, 10471.575, 450.896, 52941.940 25/12/05,13:46:07,10,08,1, 11.9,1,1, -0.053, 10471.579, 450.892, 52941.905 25/12/05,13:46:07,11,08,1, 11.9,1,1, -0.053, 10471.549, 450.871, 52941.874 25/12/05,13:46:07,12,08,1, 11.9,1,1, -0.053, 10471.587, 450.874, 52941.861 25/12/05,13:46:07,13,08,1, 11.9,1,1, -0.053, 10471.566, 450.851, 52941.780 25/12/05,13:46:07,14,08,1, 11.9,1,1, -0.053, 10471.567, 450.841, 52941.858 25/12/05,13:46:07,15,08,1, 11.9,1,1, -0.053, 10471.576, 450.826, 52941.739 25/12/05,13:46:07,16,08,1, 11.9,1,1, -0.053, 10471.564, 450.819, 52941.840 25/12/05,13:46:07,17,08,1, 11.9,1,1, -0.053, 10471.567, 450.823, 52941.792 25/12/05,13:46:07,18,08,1, 11.9,1,1, -0.053, 10471.601, 450.790, 52941.862 25/12/05,13:46:07,19,08,1, 11.9,1,1, -0.053, 10471.595, 450.774, 52941.796 25/12/05,13:46:08,00,08,1, 11.9,1,1, -0.052, 10471.593, 450.774, 52941.796 25/12/05,13:46:08,01,08,1, 11.9,1,1, -0.052, 10471.611, 450.752, 52941.805 25/12/05,13:46:08,02,08,1, 11.9,1,1, -0.052, 10471.592, 450.724, 52941.784 25/12/05,13:46:08,03,08,1, 11.9,1,1, -0.052, 10471.580, 450.713, 52941.871 25/12/05,13:46:08,04,08,1, 11.9,1,1, -0.052, 10471.589, 450.715, 52941.898 25/12/05,13:46:08,05,08,1, 11.9,1,1, -0.052, 10471.600, 450.708, 52941.869 25/12/05,13:46:08,06,08,1, 11.9,1,1, -0.052, 10471.572, 450.701, 52941.781 25/12/05,13:46:08,07,08,1, 11.9,1,1, -0.052, 10471.584, 450.675, 52941.781 25/12/05,13:46:08,08,08,1, 11.9,1,1, -0.052, 10471.574, 450.664, 52941.762 25/12/05,13:46:08,09,08,1, 11.9,1,1, -0.052, 10471.575, 450.668, 52941.739 25/12/05,13:46:08,10,08,1, 11.9,1,1, -0.052, 10471.558, 450.623, 52941.701 25/12/05,13:46:08,11,08,1, 11.9,1,1, -0.052, 10471.584, 450.620, 52941.717 25/12/05,13:46:08,12,08,1, 11.9,1,1, -0.052, 10471.591, 450.608, 52941.782 25/12/05,13:46:08,13,08,1, 11.9,1,1, -0.052, 10471.597, 450.607, 52941.760 25/12/05,13:46:08,14,08,1, 11.9,1,1, -0.052, 10471.583, 450.603, 52941.827 25/12/05,13:46:08,15,08,1, 11.9,1,1, -0.052, 10471.600, 450.580, 52941.777 25/12/05,13:46:08,16,08,1, 11.9,1,1, -0.052, 10471.623, 450.583, 52941.719 25/12/05,13:46:08,17,08,1, 11.9,1,1, -0.052, 10471.575, 450.555, 52941.774 25/12/05,13:46:08,18,08,1, 11.9,1,1, -0.052, 10471.596, 450.538, 52941.676 25/12/05,13:46:08,19,08,1, 11.9,1,1, -0.052, 10471.575, 450.536, 52941.725 25/12/05,13:46:09,00,08,1, 11.9,1,1, -0.054, 10471.568, 450.536, 52941.725 25/12/05,13:46:09,01,08,1, 11.9,1,1, -0.054, 10471.600, 450.509, 52941.628 25/12/05,13:46:09,02,08,1, 11.9,1,1, -0.054, 10471.603, 450.484, 52941.637 25/12/05,13:46:09,03,08,1, 11.9,1,1, -0.054, 10471.602, 450.497, 52941.909 25/12/05,13:46:09,04,08,1, 11.9,1,1, -0.054, 10471.625, 450.455, 52941.699 25/12/05,13:46:09,05,08,1, 11.9,1,1, -0.054, 10471.610, 450.442, 52941.726 25/12/05,13:46:09,06,08,1, 11.9,1,1, -0.054, 10471.614, 450.426, 52941.731 25/12/05,13:46:09,07,08,1, 11.9,1,1, -0.054, 10471.580, 450.418, 52941.707 25/12/05,13:46:09,08,08,1, 11.9,1,1, -0.054, 10471.589, 450.403, 52941.677 25/12/05,13:46:09,09,08,1, 11.9,1,1, -0.054, 10471.593, 450.401, 52941.672 25/12/05,13:46:09,10,08,1, 11.9,1,1, -0.054, 10471.617, 450.391, 52941.619 25/12/05,13:46:09,11,08,1, 11.9,1,1, -0.054, 10471.614, 450.375, 52941.642 25/12/05,13:46:09,12,08,1, 11.9,1,1, -0.054, 10471.586, 450.365, 52941.632 25/12/05,13:46:09,13,08,1, 11.9,1,1, -0.054, 10471.585, 450.375, 52941.607 25/12/05,13:46:09,14,08,1, 11.9,1,1, -0.054, 10471.619, 450.341, 52941.527 25/12/05,13:46:09,15,08,1, 11.9,1,1, -0.054, 10471.609, 450.366, 52941.705 25/12/05,13:46:09,16,08,1, 11.9,1,1, -0.054, 10471.611, 450.326, 52941.646 25/12/05,13:46:09,17,08,1, 11.9,1,1, -0.054, 10471.594, 450.280, 52941.628 25/12/05,13:46:09,18,08,1, 11.9,1,1, -0.054, 10471.590, 450.312, 52941.678 25/12/05,13:46:09,19,08,1, 11.9,1,1, -0.054, 10471.593, 450.282, 52941.693 25/12/05,13:46:10,00,08,1, 11.9,1,1, -0.050, 10471.585, 450.282, 52941.693 25/12/05,13:46:10,01,08,1, 11.9,1,1, -0.050, 10471.630, 450.258, 52941.567 25/12/05,13:46:10,02,08,1, 11.9,1,1, -0.050, 10471.597, 450.263, 52941.605 25/12/05,13:46:10,03,08,1, 11.9,1,1, -0.050, 10471.602, 450.235, 52941.594 25/12/05,13:46:10,04,08,1, 11.9,1,1, -0.050, 10471.632, 450.242, 52941.578 25/12/05,13:46:10,05,08,1, 11.9,1,1, -0.050, 10471.587, 450.219, 52941.672 25/12/05,13:46:10,06,08,1, 11.9,1,1, -0.050, 10471.604, 450.182, 52941.697 25/12/05,13:46:10,07,08,1, 11.9,1,1, -0.050, 10471.604, 450.169, 52941.582 25/12/05,13:46:10,08,08,1, 11.9,1,1, -0.050, 10471.594, 450.177, 52941.513 25/12/05,13:46:10,09,08,1, 11.9,1,1, -0.050, 10471.596, 450.145, 52941.472 25/12/05,13:46:10,10,08,1, 11.9,1,1, -0.050, 10471.610, 450.131, 52941.522 25/12/05,13:46:10,11,08,1, 11.9,1,1, -0.050, 10471.612, 450.129, 52941.523 25/12/05,13:46:10,12,08,1, 11.9,1,1, -0.050, 10471.625, 450.124, 52941.569 25/12/05,13:46:10,13,08,1, 11.9,1,1, -0.050, 10471.621, 450.113, 52941.626 25/12/05,13:46:10,14,08,1, 11.9,1,1, -0.050, 10471.609, 450.115, 52941.614 25/12/05,13:46:10,15,08,1, 11.9,1,1, -0.050, 10471.626, 450.074, 52941.570 25/12/05,13:46:10,16,08,1, 11.9,1,1, -0.050, 10471.614, 450.076, 52941.534 25/12/05,13:46:10,17,08,1, 11.9,1,1, -0.050, 10471.609, 450.074, 52941.517 25/12/05,13:46:10,18,08,1, 11.9,1,1, -0.050, 10471.610, 450.041, 52941.510 25/12/05,13:46:10,19,08,1, 11.9,1,1, -0.050, 10471.621, 450.033, 52941.484 25/12/05,13:46:11,00,08,1, 12.0,1,1, -0.050, 10471.618, 450.033, 52941.484 25/12/05,13:46:11,01,08,1, 12.0,1,1, -0.050, 10471.617, 450.032, 52941.458 25/12/05,13:46:11,02,08,1, 12.0,1,1, -0.050, 10471.635, 449.987, 52941.558 25/12/05,13:46:11,03,08,1, 12.0,1,1, -0.050, 10471.611, 449.991, 52941.484 25/12/05,13:46:11,04,08,1, 12.0,1,1, -0.050, 10471.610, 449.973, 52941.485 25/12/05,13:46:11,05,08,1, 12.0,1,1, -0.050, 10471.617, 449.948, 52941.502 25/12/05,13:46:11,06,08,1, 12.0,1,1, -0.050, 10471.597, 449.942, 52941.517 25/12/05,13:46:11,07,08,1, 12.0,1,1, -0.050, 10471.616, 449.923, 52941.470 25/12/05,13:46:11,08,08,1, 12.0,1,1, -0.050, 10471.639, 449.919, 52941.491 25/12/05,13:46:11,09,08,1, 12.0,1,1, -0.050, 10471.625, 449.926, 52941.421 25/12/05,13:46:11,10,08,1, 12.0,1,1, -0.050, 10471.638, 449.883, 52941.443 25/12/05,13:46:11,11,08,1, 12.0,1,1, -0.050, 10471.633, 449.903, 52941.492 25/12/05,13:46:11,12,08,1, 12.0,1,1, -0.050, 10471.626, 449.861, 52941.487 25/12/05,13:46:11,13,08,1, 12.0,1,1, -0.050, 10471.630, 449.873, 52941.471 25/12/05,13:46:11,14,08,1, 12.0,1,1, -0.050, 10471.614, 449.839, 52941.455 25/12/05,13:46:11,15,08,1, 12.0,1,1, -0.050, 10471.618, 449.832, 52941.413 25/12/05,13:46:11,16,08,1, 12.0,1,1, -0.050, 10471.642, 449.844, 52941.396 25/12/05,13:46:11,17,08,1, 12.0,1,1, -0.050, 10471.624, 449.809, 52941.397 25/12/05,13:46:11,18,08,1, 12.0,1,1, -0.050, 10471.637, 449.784, 52941.436 25/12/05,13:46:11,19,08,1, 12.0,1,1, -0.050, 10471.617, 449.804, 52941.450 25/12/05,13:46:12,00,08,1, 11.8,1,1, -0.059, 10471.610, 449.804, 52941.450 25/12/05,13:46:12,01,08,1, 11.8,1,1, -0.059, 10471.626, 449.763, 52941.395 25/12/05,13:46:12,02,08,1, 11.8,1,1, -0.059, 10471.619, 449.751, 52941.407 25/12/05,13:46:12,03,08,1, 11.8,1,1, -0.059, 10471.641, 449.734, 52941.448 25/12/05,13:46:12,04,08,1, 11.8,1,1, -0.059, 10471.646, 449.739, 52941.401 25/12/05,13:46:12,05,08,1, 11.8,1,1, -0.059, 10471.645, 449.709, 52941.385 25/12/05,13:46:12,06,08,1, 11.8,1,1, -0.059, 10471.633, 449.706, 52941.392 25/12/05,13:46:12,07,08,1, 11.8,1,1, -0.059, 10471.646, 449.712, 52941.398 25/12/05,13:46:12,08,08,1, 11.8,1,1, -0.059, 10471.628, 449.685, 52941.412 25/12/05,13:46:12,09,08,1, 11.8,1,1, -0.059, 10471.655, 449.673, 52941.412 25/12/05,13:46:12,10,08,1, 11.8,1,1, -0.059, 10471.627, 449.647, 52941.344 25/12/05,13:46:12,11,08,1, 11.8,1,1, -0.059, 10471.635, 449.639, 52941.370 25/12/05,13:46:12,12,08,1, 11.8,1,1, -0.059, 10471.609, 449.627, 52941.375 25/12/05,13:46:12,13,08,1, 11.8,1,1, -0.059, 10471.622, 449.620, 52941.455 25/12/05,13:46:12,14,08,1, 11.8,1,1, -0.059, 10471.646, 449.593, 52941.391 25/12/05,13:46:12,15,08,1, 11.8,1,1, -0.059, 10471.613, 449.587, 52941.309 25/12/05,13:46:12,16,08,1, 11.8,1,1, -0.059, 10471.636, 449.601, 52941.325 25/12/05,13:46:12,17,08,1, 11.8,1,1, -0.059, 10471.616, 449.565, 52941.380 25/12/05,13:46:12,18,08,1, 11.8,1,1, -0.059, 10471.639, 449.570, 52941.397 25/12/05,13:46:12,19,08,1, 11.8,1,1, -0.059, 10471.615, 449.534, 52941.312 25/12/05,13:46:13,00,08,1, 11.9,1,1, -0.063, 10471.610, 449.534, 52941.312 25/12/05,13:46:13,01,08,1, 11.9,1,1, -0.063, 10471.638, 449.514, 52941.355 25/12/05,13:46:13,02,08,1, 11.9,1,1, -0.063, 10471.648, 449.493, 52941.317 25/12/05,13:46:13,03,08,1, 11.9,1,1, -0.063, 10471.616, 449.481, 52941.238 25/12/05,13:46:13,04,08,1, 11.9,1,1, -0.063, 10471.626, 449.482, 52941.319 25/12/05,13:46:13,05,08,1, 11.9,1,1, -0.063, 10471.624, 449.472, 52941.290 25/12/05,13:46:13,06,08,1, 11.9,1,1, -0.063, 10471.637, 449.471, 52941.369 25/12/05,13:46:13,07,08,1, 11.9,1,1, -0.063, 10471.616, 449.441, 52941.337 25/12/05,13:46:13,08,08,1, 11.9,1,1, -0.063, 10471.636, 449.431, 52941.317 25/12/05,13:46:13,09,08,1, 11.9,1,1, -0.063, 10471.623, 449.425, 52941.265 25/12/05,13:46:13,10,08,1, 11.9,1,1, -0.063, 10471.631, 449.388, 52941.204 25/12/05,13:46:13,11,08,1, 11.9,1,1, -0.063, 10471.621, 449.383, 52941.240 25/12/05,13:46:13,12,08,1, 11.9,1,1, -0.063, 10471.632, 449.370, 52941.262 25/12/05,13:46:13,13,08,1, 11.9,1,1, -0.063, 10471.636, 449.358, 52941.270 25/12/05,13:46:13,14,08,1, 11.9,1,1, -0.063, 10471.630, 449.368, 52941.326 25/12/05,13:46:13,15,08,1, 11.9,1,1, -0.063, 10471.618, 449.361, 52941.374 25/12/05,13:46:13,16,08,1, 11.9,1,1, -0.063, 10471.617, 449.330, 52941.272 25/12/05,13:46:13,17,08,1, 11.9,1,1, -0.063, 10471.599, 449.335, 52941.234 25/12/05,13:46:13,18,08,1, 11.9,1,1, -0.063, 10471.604, 449.286, 52941.267 25/12/05,13:46:13,19,08,1, 11.9,1,1, -0.063, 10471.633, 449.284, 52941.194 25/12/05,13:46:14,00,08,1, 12.0,1,1, -0.049, 10471.627, 449.284, 52941.194 25/12/05,13:46:14,01,08,1, 12.0,1,1, -0.049, 10471.621, 449.246, 52941.295 25/12/05,13:46:14,02,08,1, 12.0,1,1, -0.049, 10471.601, 449.246, 52941.200 25/12/05,13:46:14,03,08,1, 12.0,1,1, -0.049, 10471.606, 449.270, 52941.240 25/12/05,13:46:14,04,08,1, 12.0,1,1, -0.049, 10471.616, 449.226, 52941.221 25/12/05,13:46:14,05,08,1, 12.0,1,1, -0.049, 10471.601, 449.224, 52941.225 25/12/05,13:46:14,06,08,1, 12.0,1,1, -0.049, 10471.590, 449.182, 52941.203 25/12/05,13:46:14,07,08,1, 12.0,1,1, -0.049, 10471.591, 449.168, 52941.152 25/12/05,13:46:14,08,08,1, 12.0,1,1, -0.049, 10471.610, 449.173, 52941.198 25/12/05,13:46:14,09,08,1, 12.0,1,1, -0.049, 10471.581, 449.174, 52941.155 25/12/05,13:46:14,10,08,1, 12.0,1,1, -0.049, 10471.610, 449.159, 52941.154 25/12/05,13:46:14,11,08,1, 12.0,1,1, -0.049, 10471.619, 449.147, 52941.170 25/12/05,13:46:14,12,08,1, 12.0,1,1, -0.049, 10471.614, 449.126, 52941.199 25/12/05,13:46:14,13,08,1, 12.0,1,1, -0.049, 10471.609, 449.146, 52941.232 25/12/05,13:46:14,14,08,1, 12.0,1,1, -0.049, 10471.586, 449.140, 52941.257 25/12/05,13:46:14,15,08,1, 12.0,1,1, -0.049, 10471.597, 449.091, 52941.239 25/12/05,13:46:14,16,08,1, 12.0,1,1, -0.049, 10471.585, 449.059, 52941.144 25/12/05,13:46:14,17,08,1, 12.0,1,1, -0.049, 10471.592, 449.047, 52941.094 25/12/05,13:46:14,18,08,1, 12.0,1,1, -0.049, 10471.604, 449.061, 52941.078 25/12/05,13:46:14,19,08,1, 12.0,1,1, -0.049, 10471.581, 449.053, 52941.129 25/12/05,13:46:15,00,08,1, 11.9,1,1, -0.060, 10471.576, 449.053, 52941.129 25/12/05,13:46:15,01,08,1, 11.9,1,1, -0.060, 10471.587, 449.037, 52941.158 25/12/05,13:46:15,02,08,1, 11.9,1,1, -0.060, 10471.586, 449.011, 52941.142 25/12/05,13:46:15,03,08,1, 11.9,1,1, -0.060, 10471.558, 448.979, 52941.145 25/12/05,13:46:15,04,08,1, 11.9,1,1, -0.060, 10471.572, 449.007, 52941.117 25/12/05,13:46:15,05,08,1, 11.9,1,1, -0.060, 10471.566, 448.964, 52941.059 25/12/05,13:46:15,06,08,1, 11.9,1,1, -0.060, 10471.599, 448.950, 52941.078 25/12/05,13:46:15,07,08,1, 11.9,1,1, -0.060, 10471.597, 448.931, 52941.087 25/12/05,13:46:15,08,08,1, 11.9,1,1, -0.060, 10471.585, 448.920, 52941.144 25/12/05,13:46:15,09,08,1, 11.9,1,1, -0.060, 10471.556, 448.924, 52941.103 25/12/05,13:46:15,10,08,1, 11.9,1,1, -0.060, 10471.590, 448.880, 52941.038 25/12/05,13:46:15,11,08,1, 11.9,1,1, -0.060, 10471.543, 448.875, 52941.032 25/12/05,13:46:15,12,08,1, 11.9,1,1, -0.060, 10471.569, 448.869, 52941.000 25/12/05,13:46:15,13,08,1, 11.9,1,1, -0.060, 10471.584, 448.839, 52941.096 25/12/05,13:46:15,14,08,1, 11.9,1,1, -0.060, 10471.570, 448.835, 52941.011 25/12/05,13:46:15,15,08,1, 11.9,1,1, -0.060, 10471.565, 448.840, 52940.965 25/12/05,13:46:15,16,08,1, 11.9,1,1, -0.060, 10471.567, 448.830, 52941.051 25/12/05,13:46:15,17,08,1, 11.9,1,1, -0.060, 10471.571, 448.820, 52941.006 25/12/05,13:46:15,18,08,1, 11.9,1,1, -0.060, 10471.566, 448.802, 52941.062 25/12/05,13:46:15,19,08,1, 11.9,1,1, -0.060, 10471.562, 448.794, 52941.055 25/12/05,13:46:16,00,08,1, 11.9,1,1, -0.052, 10471.560, 448.794, 52941.055 25/12/05,13:46:16,01,08,1, 11.9,1,1, -0.052, 10471.569, 448.768, 52941.069 25/12/05,13:46:16,02,08,1, 11.9,1,1, -0.052, 10471.548, 448.735, 52940.965 25/12/05,13:46:16,03,08,1, 11.9,1,1, -0.052, 10471.533, 448.743, 52940.953 25/12/05,13:46:16,04,08,1, 11.9,1,1, -0.052, 10471.527, 448.720, 52940.888 25/12/05,13:46:16,05,08,1, 11.9,1,1, -0.052, 10471.541, 448.713, 52940.930 25/12/05,13:46:16,06,08,1, 11.9,1,1, -0.052, 10471.501, 448.710, 52940.960 25/12/05,13:46:16,07,08,1, 11.9,1,1, -0.052, 10471.520, 448.688, 52940.985 25/12/05,13:46:16,08,08,1, 11.9,1,1, -0.052, 10471.533, 448.664, 52941.012 25/12/05,13:46:16,09,08,1, 11.9,1,1, -0.052, 10471.550, 448.679, 52941.008 25/12/05,13:46:16,10,08,1, 11.9,1,1, -0.052, 10471.520, 448.652, 52940.967 25/12/05,13:46:16,11,08,1, 11.9,1,1, -0.052, 10471.524, 448.643, 52940.900 25/12/05,13:46:16,12,08,1, 11.9,1,1, -0.052, 10471.504, 448.619, 52940.862 25/12/05,13:46:16,13,08,1, 11.9,1,1, -0.052, 10471.512, 448.606, 52940.852 25/12/05,13:46:16,14,08,1, 11.9,1,1, -0.052, 10471.512, 448.630, 52940.943 25/12/05,13:46:16,15,08,1, 11.9,1,1, -0.052, 10471.495, 448.598, 52940.947 25/12/05,13:46:16,16,08,1, 11.9,1,1, -0.052, 10471.499, 448.590, 52940.933 25/12/05,13:46:16,17,08,1, 11.9,1,1, -0.052, 10471.505, 448.557, 52940.944 25/12/05,13:46:16,18,08,1, 11.9,1,1, -0.052, 10471.478, 448.549, 52940.891 25/12/05,13:46:16,19,08,1, 11.9,1,1, -0.052, 10471.489, 448.541, 52940.866 25/12/05,13:46:17,00,08,1, 12.0,1,1, -0.052, 10471.485, 448.541, 52940.866 25/12/05,13:46:17,01,08,1, 12.0,1,1, -0.052, 10471.450, 448.525, 52940.828 25/12/05,13:46:17,02,08,1, 12.0,1,1, -0.052, 10471.492, 448.509, 52940.842 25/12/05,13:46:17,03,08,1, 12.0,1,1, -0.052, 10471.451, 448.521, 52940.914 25/12/05,13:46:17,04,08,1, 12.0,1,1, -0.052, 10471.459, 448.505, 52940.947 25/12/05,13:46:17,05,08,1, 12.0,1,1, -0.052, 10471.448, 448.466, 52940.921 25/12/05,13:46:17,06,08,1, 12.0,1,1, -0.052, 10471.465, 448.481, 52940.979 25/12/05,13:46:17,07,08,1, 12.0,1,1, -0.052, 10471.450, 448.438, 52940.834 25/12/05,13:46:17,08,08,1, 12.0,1,1, -0.052, 10471.444, 448.429, 52940.811 25/12/05,13:46:17,09,08,1, 12.0,1,1, -0.052, 10471.446, 448.408, 52940.870 25/12/05,13:46:17,10,08,1, 12.0,1,1, -0.052, 10471.441, 448.382, 52940.797 25/12/05,13:46:17,11,08,1, 12.0,1,1, -0.052, 10471.451, 448.386, 52940.798 25/12/05,13:46:17,12,08,1, 12.0,1,1, -0.052, 10471.439, 448.388, 52940.850 25/12/05,13:46:17,13,08,1, 12.0,1,1, -0.052, 10471.433, 448.377, 52940.837 25/12/05,13:46:17,14,08,1, 12.0,1,1, -0.052, 10471.443, 448.353, 52940.873 25/12/05,13:46:17,15,08,1, 12.0,1,1, -0.052, 10471.400, 448.370, 52941.024 25/12/05,13:46:17,16,08,1, 12.0,1,1, -0.052, 10471.422, 448.304, 52940.846 25/12/05,13:46:17,17,08,1, 12.0,1,1, -0.052, 10471.397, 448.335, 52940.805 25/12/05,13:46:17,18,08,1, 12.0,1,1, -0.052, 10471.411, 448.298, 52940.687 25/12/05,13:46:17,19,08,1, 12.0,1,1, -0.052, 10471.390, 448.291, 52940.734 25/12/05,13:46:18,00,08,1, 11.9,1,1, -0.061, 10471.385, 448.291, 52940.734 25/12/05,13:46:18,01,08,1, 11.9,1,1, -0.061, 10471.389, 448.277, 52940.782 25/12/05,13:46:18,02,08,1, 11.9,1,1, -0.061, 10471.388, 448.253, 52940.812 25/12/05,13:46:18,03,08,1, 11.9,1,1, -0.061, 10471.391, 448.250, 52940.727 25/12/05,13:46:18,04,08,1, 11.9,1,1, -0.061, 10471.368, 448.252, 52940.775 25/12/05,13:46:18,05,08,1, 11.9,1,1, -0.061, 10471.349, 448.234, 52940.760 25/12/05,13:46:18,06,08,1, 11.9,1,1, -0.061, 10471.352, 448.203, 52940.740 25/12/05,13:46:18,07,08,1, 11.9,1,1, -0.061, 10471.363, 448.207, 52940.741 25/12/05,13:46:18,08,08,1, 11.9,1,1, -0.061, 10471.332, 448.184, 52940.734 25/12/05,13:46:18,09,08,1, 11.9,1,1, -0.061, 10471.335, 448.155, 52940.729 25/12/05,13:46:18,10,08,1, 11.9,1,1, -0.061, 10471.347, 448.149, 52940.702 25/12/05,13:46:18,11,08,1, 11.9,1,1, -0.061, 10471.311, 448.154, 52940.726 25/12/05,13:46:18,12,08,1, 11.9,1,1, -0.061, 10471.333, 448.140, 52940.740 25/12/05,13:46:18,13,08,1, 11.9,1,1, -0.061, 10471.320, 448.121, 52940.679 25/12/05,13:46:18,14,08,1, 11.9,1,1, -0.061, 10471.295, 448.113, 52940.639 25/12/05,13:46:18,15,08,1, 11.9,1,1, -0.061, 10471.319, 448.099, 52940.645 25/12/05,13:46:18,16,08,1, 11.9,1,1, -0.061, 10471.319, 448.071, 52940.633 25/12/05,13:46:18,17,08,1, 11.9,1,1, -0.061, 10471.299, 448.058, 52940.602 25/12/05,13:46:18,18,08,1, 11.9,1,1, -0.061, 10471.303, 448.064, 52940.629 25/12/05,13:46:18,19,08,1, 11.9,1,1, -0.061, 10471.299, 448.039, 52940.605 25/12/05,13:46:19,00,08,1, 12.0,1,1, -0.054, 10471.293, 448.039, 52940.605 25/12/05,13:46:19,01,08,1, 12.0,1,1, -0.054, 10471.272, 448.037, 52940.654 25/12/05,13:46:19,02,08,1, 12.0,1,1, -0.054, 10471.273, 448.012, 52940.718 25/12/05,13:46:19,03,08,1, 12.0,1,1, -0.054, 10471.247, 447.978, 52940.678 25/12/05,13:46:19,04,08,1, 12.0,1,1, -0.054, 10471.255, 447.958, 52940.614 25/12/05,13:46:19,05,08,1, 12.0,1,1, -0.054, 10471.246, 447.953, 52940.639 25/12/05,13:46:19,06,08,1, 12.0,1,1, -0.054, 10471.242, 447.966, 52940.611 25/12/05,13:46:19,07,08,1, 12.0,1,1, -0.054, 10471.228, 447.965, 52940.654 25/12/05,13:46:19,08,08,1, 12.0,1,1, -0.054, 10471.226, 447.937, 52940.671 25/12/05,13:46:19,09,08,1, 12.0,1,1, -0.054, 10471.215, 447.942, 52940.655 25/12/05,13:46:19,10,08,1, 12.0,1,1, -0.054, 10471.213, 447.887, 52940.643 25/12/05,13:46:19,11,08,1, 12.0,1,1, -0.054, 10471.231, 447.909, 52940.615 25/12/05,13:46:19,12,08,1, 12.0,1,1, -0.054, 10471.199, 447.893, 52940.566 25/12/05,13:46:19,13,08,1, 12.0,1,1, -0.054, 10471.214, 447.870, 52940.568 25/12/05,13:46:19,14,08,1, 12.0,1,1, -0.054, 10471.187, 447.875, 52940.557 25/12/05,13:46:19,15,08,1, 12.0,1,1, -0.054, 10471.174, 447.861, 52940.698 25/12/05,13:46:19,16,08,1, 12.0,1,1, -0.054, 10471.186, 447.830, 52940.611 25/12/05,13:46:19,17,08,1, 12.0,1,1, -0.054, 10471.184, 447.821, 52940.712 25/12/05,13:46:19,18,08,1, 12.0,1,1, -0.054, 10471.147, 447.802, 52940.622 25/12/05,13:46:19,19,08,1, 12.0,1,1, -0.054, 10471.153, 447.795, 52940.605 25/12/05,13:46:20,00,08,1, 11.9,1,1, -0.059, 10471.151, 447.795, 52940.605 25/12/05,13:46:20,01,08,1, 11.9,1,1, -0.059, 10471.144, 447.782, 52940.531 25/12/05,13:46:20,02,08,1, 11.9,1,1, -0.059, 10471.135, 447.733, 52940.531 25/12/05,13:46:20,03,08,1, 11.9,1,1, -0.059, 10471.114, 447.733, 52940.534 25/12/05,13:46:20,04,08,1, 11.9,1,1, -0.059, 10471.115, 447.743, 52940.569 25/12/05,13:46:20,05,08,1, 11.9,1,1, -0.059, 10471.122, 447.713, 52940.552 25/12/05,13:46:20,06,08,1, 11.9,1,1, -0.059, 10471.137, 447.725, 52940.612 25/12/05,13:46:20,07,08,1, 11.9,1,1, -0.059, 10471.098, 447.703, 52940.536 25/12/05,13:46:20,08,08,1, 11.9,1,1, -0.059, 10471.091, 447.687, 52940.528 25/12/05,13:46:20,09,08,1, 11.9,1,1, -0.059, 10471.080, 447.670, 52940.561 25/12/05,13:46:20,10,08,1, 11.9,1,1, -0.059, 10471.058, 447.661, 52940.473 25/12/05,13:46:20,11,08,1, 11.9,1,1, -0.059, 10471.028, 447.663, 52940.508 25/12/05,13:46:20,12,08,1, 11.9,1,1, -0.059, 10471.053, 447.654, 52940.479 25/12/05,13:46:20,13,08,1, 11.9,1,1, -0.059, 10471.056, 447.636, 52940.564 25/12/05,13:46:20,14,08,1, 11.9,1,1, -0.059, 10471.033, 447.595, 52940.518 25/12/05,13:46:20,15,08,1, 11.9,1,1, -0.059, 10471.020, 447.614, 52940.562 25/12/05,13:46:20,16,08,1, 11.9,1,1, -0.059, 10471.008, 447.598, 52940.457 25/12/05,13:46:20,17,08,1, 11.9,1,1, -0.059, 10471.000, 447.560, 52940.481 25/12/05,13:46:20,18,08,1, 11.9,1,1, -0.059, 10471.014, 447.555, 52940.515 25/12/05,13:46:20,19,08,1, 11.9,1,1, -0.059, 10470.986, 447.554, 52940.415 25/12/05,13:46:21,00,08,1, 11.9,1,1, -0.051, 10470.984, 447.554, 52940.415 25/12/05,13:46:21,01,08,1, 11.9,1,1, -0.051, 10470.986, 447.521, 52940.390 25/12/05,13:46:21,02,08,1, 11.9,1,1, -0.051, 10470.968, 447.510, 52940.411 25/12/05,13:46:21,03,08,1, 11.9,1,1, -0.051, 10470.964, 447.512, 52940.466 25/12/05,13:46:21,04,08,1, 11.9,1,1, -0.051, 10470.936, 447.514, 52940.447 25/12/05,13:46:21,05,08,1, 11.9,1,1, -0.051, 10470.940, 447.484, 52940.472 25/12/05,13:46:21,06,08,1, 11.9,1,1, -0.051, 10470.949, 447.463, 52940.355 25/12/05,13:46:21,07,08,1, 11.9,1,1, -0.051, 10470.943, 447.447, 52940.379 25/12/05,13:46:21,08,08,1, 11.9,1,1, -0.051, 10470.935, 447.432, 52940.305 25/12/05,13:46:21,09,08,1, 11.9,1,1, -0.051, 10470.915, 447.436, 52940.342 25/12/05,13:46:21,10,08,1, 11.9,1,1, -0.051, 10470.917, 447.425, 52940.384 25/12/05,13:46:21,11,08,1, 11.9,1,1, -0.051, 10470.881, 447.406, 52940.424 25/12/05,13:46:21,12,08,1, 11.9,1,1, -0.051, 10470.887, 447.413, 52940.458 25/12/05,13:46:21,13,08,1, 11.9,1,1, -0.051, 10470.860, 447.373, 52940.385 25/12/05,13:46:21,14,08,1, 11.9,1,1, -0.051, 10470.849, 447.363, 52940.415 25/12/05,13:46:21,15,08,1, 11.9,1,1, -0.051, 10470.858, 447.344, 52940.422 25/12/05,13:46:21,16,08,1, 11.9,1,1, -0.051, 10470.866, 447.353, 52940.385 25/12/05,13:46:21,17,08,1, 11.9,1,1, -0.051, 10470.862, 447.296, 52940.321 25/12/05,13:46:21,18,08,1, 11.9,1,1, -0.051, 10470.829, 447.332, 52940.384 25/12/05,13:46:21,19,08,1, 11.9,1,1, -0.051, 10470.820, 447.309, 52940.340 25/12/05,13:46:22,00,08,1, 12.0,1,1, -0.048, 10470.817, 447.309, 52940.340 25/12/05,13:46:22,01,08,1, 12.0,1,1, -0.048, 10470.807, 447.263, 52940.312 25/12/05,13:46:22,02,08,1, 12.0,1,1, -0.048, 10470.803, 447.257, 52940.335 25/12/05,13:46:22,03,08,1, 12.0,1,1, -0.048, 10470.798, 447.267, 52940.293 25/12/05,13:46:22,04,08,1, 12.0,1,1, -0.048, 10470.781, 447.237, 52940.375 25/12/05,13:46:22,05,08,1, 12.0,1,1, -0.048, 10470.783, 447.219, 52940.358 25/12/05,13:46:22,06,08,1, 12.0,1,1, -0.048, 10470.764, 447.220, 52940.291 25/12/05,13:46:22,07,08,1, 12.0,1,1, -0.048, 10470.767, 447.213, 52940.332 25/12/05,13:46:22,08,08,1, 12.0,1,1, -0.048, 10470.773, 447.203, 52940.305 25/12/05,13:46:22,09,08,1, 12.0,1,1, -0.048, 10470.726, 447.144, 52940.234 25/12/05,13:46:22,10,08,1, 12.0,1,1, -0.048, 10470.740, 447.183, 52940.350 25/12/05,13:46:22,11,08,1, 12.0,1,1, -0.048, 10470.709, 447.150, 52940.308 25/12/05,13:46:22,12,08,1, 12.0,1,1, -0.048, 10470.705, 447.146, 52940.232 25/12/05,13:46:22,13,08,1, 12.0,1,1, -0.048, 10470.708, 447.142, 52940.243 25/12/05,13:46:22,14,08,1, 12.0,1,1, -0.048, 10470.679, 447.120, 52940.204 25/12/05,13:46:22,15,08,1, 12.0,1,1, -0.048, 10470.669, 447.109, 52940.206 25/12/05,13:46:22,16,08,1, 12.0,1,1, -0.048, 10470.653, 447.104, 52940.223 25/12/05,13:46:22,17,08,1, 12.0,1,1, -0.048, 10470.669, 447.093, 52940.262 25/12/05,13:46:22,18,08,1, 12.0,1,1, -0.048, 10470.633, 447.090, 52940.342 25/12/05,13:46:22,19,08,1, 12.0,1,1, -0.048, 10470.650, 447.050, 52940.223 25/12/05,13:46:23,00,08,1, 11.9,1,1, -0.062, 10470.642, 447.050, 52940.223 25/12/05,13:46:23,01,08,1, 11.9,1,1, -0.062, 10470.624, 447.036, 52940.228 25/12/05,13:46:23,02,08,1, 11.9,1,1, -0.062, 10470.613, 446.999, 52940.261 25/12/05,13:46:23,03,08,1, 11.9,1,1, -0.062, 10470.614, 446.987, 52940.191 25/12/05,13:46:23,04,08,1, 11.9,1,1, -0.062, 10470.584, 446.989, 52940.188 25/12/05,13:46:23,05,08,1, 11.9,1,1, -0.062, 10470.567, 446.989, 52940.239 25/12/05,13:46:23,06,08,1, 11.9,1,1, -0.062, 10470.579, 446.962, 52940.231 25/12/05,13:46:23,07,08,1, 11.9,1,1, -0.062, 10470.560, 446.965, 52940.236 25/12/05,13:46:23,08,08,1, 11.9,1,1, -0.062, 10470.560, 446.915, 52940.038 25/12/05,13:46:23,09,08,1, 11.9,1,1, -0.062, 10470.509, 446.943, 52940.187 25/12/05,13:46:23,10,08,1, 11.9,1,1, -0.062, 10470.516, 446.934, 52940.163 25/12/05,13:46:23,11,08,1, 11.9,1,1, -0.062, 10470.516, 446.933, 52940.169 25/12/05,13:46:23,12,08,1, 11.9,1,1, -0.062, 10470.531, 446.907, 52940.126 25/12/05,13:46:23,13,08,1, 11.9,1,1, -0.062, 10470.513, 446.892, 52940.203 25/12/05,13:46:23,14,08,1, 11.9,1,1, -0.062, 10470.478, 446.878, 52940.197 25/12/05,13:46:23,15,08,1, 11.9,1,1, -0.062, 10470.476, 446.873, 52940.185 25/12/05,13:46:23,16,08,1, 11.9,1,1, -0.062, 10470.469, 446.856, 52940.182 25/12/05,13:46:23,17,08,1, 11.9,1,1, -0.062, 10470.452, 446.865, 52940.122 25/12/05,13:46:23,18,08,1, 11.9,1,1, -0.062, 10470.453, 446.819, 52940.225 25/12/05,13:46:23,19,08,1, 11.9,1,1, -0.062, 10470.419, 446.817, 52940.121 25/12/05,13:46:24,00,08,1, 12.0,1,1, -0.053, 10470.417, 446.817, 52940.121 25/12/05,13:46:24,01,08,1, 12.0,1,1, -0.053, 10470.405, 446.792, 52940.057 25/12/05,13:46:24,02,08,1, 12.0,1,1, -0.053, 10470.423, 446.760, 52940.091 25/12/05,13:46:24,03,08,1, 12.0,1,1, -0.053, 10470.404, 446.739, 52940.157 25/12/05,13:46:24,04,08,1, 12.0,1,1, -0.053, 10470.395, 446.748, 52940.082 25/12/05,13:46:24,05,08,1, 12.0,1,1, -0.053, 10470.390, 446.733, 52940.142 25/12/05,13:46:24,06,08,1, 12.0,1,1, -0.053, 10470.368, 446.721, 52940.129 25/12/05,13:46:24,07,08,1, 12.0,1,1, -0.053, 10470.355, 446.701, 52940.039 25/12/05,13:46:24,08,08,1, 12.0,1,1, -0.053, 10470.338, 446.700, 52939.997 25/12/05,13:46:24,09,08,1, 12.0,1,1, -0.053, 10470.363, 446.694, 52940.055 25/12/05,13:46:24,10,08,1, 12.0,1,1, -0.053, 10470.327, 446.675, 52940.002 25/12/05,13:46:24,11,08,1, 12.0,1,1, -0.053, 10470.323, 446.644, 52939.999 25/12/05,13:46:24,12,08,1, 12.0,1,1, -0.053, 10470.335, 446.648, 52940.051 25/12/05,13:46:24,13,08,1, 12.0,1,1, -0.053, 10470.277, 446.642, 52940.069 25/12/05,13:46:24,14,08,1, 12.0,1,1, -0.053, 10470.296, 446.613, 52939.990 25/12/05,13:46:24,15,08,1, 12.0,1,1, -0.053, 10470.282, 446.604, 52940.021 25/12/05,13:46:24,16,08,1, 12.0,1,1, -0.053, 10470.281, 446.599, 52940.016 25/12/05,13:46:24,17,08,1, 12.0,1,1, -0.053, 10470.256, 446.580, 52939.978 25/12/05,13:46:24,18,08,1, 12.0,1,1, -0.053, 10470.253, 446.573, 52940.010 25/12/05,13:46:24,19,08,1, 12.0,1,1, -0.053, 10470.259, 446.564, 52940.002 25/12/05,13:46:25,00,08,1, 12.0,1,1, -0.061, 10470.258, 446.564, 52940.002 25/12/05,13:46:25,01,08,1, 12.0,1,1, -0.061, 10470.219, 446.541, 52939.959 25/12/05,13:46:25,02,08,1, 12.0,1,1, -0.061, 10470.228, 446.531, 52939.987 25/12/05,13:46:25,03,08,1, 12.0,1,1, -0.061, 10470.192, 446.521, 52939.977 25/12/05,13:46:25,04,08,1, 12.0,1,1, -0.061, 10470.200, 446.510, 52939.975 25/12/05,13:46:25,05,08,1, 12.0,1,1, -0.061, 10470.177, 446.499, 52939.910 25/12/05,13:46:25,06,08,1, 12.0,1,1, -0.061, 10470.159, 446.493, 52939.958 25/12/05,13:46:25,07,08,1, 12.0,1,1, -0.061, 10470.162, 446.486, 52939.919 25/12/05,13:46:25,08,08,1, 12.0,1,1, -0.061, 10470.147, 446.475, 52939.910 25/12/05,13:46:25,09,08,1, 12.0,1,1, -0.061, 10470.140, 446.433, 52939.938 25/12/05,13:46:25,10,08,1, 12.0,1,1, -0.061, 10470.133, 446.425, 52939.912 25/12/05,13:46:25,11,08,1, 12.0,1,1, -0.061, 10470.141, 446.410, 52939.950 25/12/05,13:46:25,12,08,1, 12.0,1,1, -0.061, 10470.099, 446.399, 52939.963 25/12/05,13:46:25,13,08,1, 12.0,1,1, -0.061, 10470.115, 446.372, 52939.879 25/12/05,13:46:25,14,08,1, 12.0,1,1, -0.061, 10470.093, 446.350, 52939.850 25/12/05,13:46:25,15,08,1, 12.0,1,1, -0.061, 10470.060, 446.335, 52939.919 25/12/05,13:46:25,16,08,1, 12.0,1,1, -0.061, 10470.072, 446.352, 52939.865 25/12/05,13:46:25,17,08,1, 12.0,1,1, -0.061, 10470.060, 446.335, 52939.884 25/12/05,13:46:25,18,08,1, 12.0,1,1, -0.061, 10470.069, 446.301, 52939.743 25/12/05,13:46:25,19,08,1, 12.0,1,1, -0.061, 10470.054, 446.304, 52939.843 25/12/05,13:46:26,00,08,1, 11.9,1,1, -0.062, 10470.049, 446.304, 52939.843 25/12/05,13:46:26,01,08,1, 11.9,1,1, -0.062, 10470.008, 446.293, 52939.828 25/12/05,13:46:26,02,08,1, 11.9,1,1, -0.062, 10469.997, 446.284, 52939.859 25/12/05,13:46:26,03,08,1, 11.9,1,1, -0.062, 10469.982, 446.260, 52939.781 25/12/05,13:46:26,04,08,1, 11.9,1,1, -0.062, 10469.991, 446.238, 52939.803 25/12/05,13:46:26,05,08,1, 11.9,1,1, -0.062, 10469.971, 446.240, 52939.816 25/12/05,13:46:26,06,08,1, 11.9,1,1, -0.062, 10469.969, 446.219, 52939.852 25/12/05,13:46:26,07,08,1, 11.9,1,1, -0.062, 10469.966, 446.201, 52939.832 25/12/05,13:46:26,08,08,1, 11.9,1,1, -0.062, 10469.943, 446.202, 52939.851 25/12/05,13:46:26,09,08,1, 11.9,1,1, -0.062, 10469.927, 446.174, 52939.786 25/12/05,13:46:26,10,08,1, 11.9,1,1, -0.062, 10469.919, 446.166, 52939.748 25/12/05,13:46:26,11,08,1, 11.9,1,1, -0.062, 10469.909, 446.147, 52939.732 25/12/05,13:46:26,12,08,1, 11.9,1,1, -0.062, 10469.914, 446.156, 52939.688 25/12/05,13:46:26,13,08,1, 11.9,1,1, -0.062, 10469.890, 446.109, 52939.749 25/12/05,13:46:26,14,08,1, 11.9,1,1, -0.062, 10469.908, 446.123, 52939.756 25/12/05,13:46:26,15,08,1, 11.9,1,1, -0.062, 10469.879, 446.098, 52939.745 25/12/05,13:46:26,16,08,1, 11.9,1,1, -0.062, 10469.870, 446.112, 52939.815 25/12/05,13:46:26,17,08,1, 11.9,1,1, -0.062, 10469.859, 446.089, 52939.800 25/12/05,13:46:26,18,08,1, 11.9,1,1, -0.062, 10469.824, 446.090, 52939.810 25/12/05,13:46:26,19,08,1, 11.9,1,1, -0.062, 10469.851, 446.074, 52939.804 25/12/05,13:46:27,00,08,1, 12.0,1,1, -0.049, 10469.849, 446.074, 52939.804 25/12/05,13:46:27,01,08,1, 12.0,1,1, -0.049, 10469.848, 446.050, 52939.715 25/12/05,13:46:27,02,08,1, 12.0,1,1, -0.049, 10469.828, 446.017, 52939.726 25/12/05,13:46:27,03,08,1, 12.0,1,1, -0.049, 10469.825, 446.005, 52939.655 25/12/05,13:46:27,04,08,1, 12.0,1,1, -0.049, 10469.777, 445.986, 52939.783 25/12/05,13:46:27,05,08,1, 12.0,1,1, -0.049, 10469.778, 446.009, 52939.724 25/12/05,13:46:27,06,08,1, 12.0,1,1, -0.049, 10469.788, 445.986, 52939.745 25/12/05,13:46:27,07,08,1, 12.0,1,1, -0.049, 10469.772, 445.971, 52939.708 25/12/05,13:46:27,08,08,1, 12.0,1,1, -0.049, 10469.769, 445.960, 52939.661 25/12/05,13:46:27,09,08,1, 12.0,1,1, -0.049, 10469.726, 445.946, 52939.698 25/12/05,13:46:27,10,08,1, 12.0,1,1, -0.049, 10469.756, 445.947, 52939.646 25/12/05,13:46:27,11,08,1, 12.0,1,1, -0.049, 10469.729, 445.925, 52939.629 25/12/05,13:46:27,12,08,1, 12.0,1,1, -0.049, 10469.729, 445.908, 52939.721 25/12/05,13:46:27,13,08,1, 12.0,1,1, -0.049, 10469.721, 445.900, 52939.698 25/12/05,13:46:27,14,08,1, 12.0,1,1, -0.049, 10469.697, 445.867, 52939.681 25/12/05,13:46:27,15,08,1, 12.0,1,1, -0.049, 10469.681, 445.880, 52939.689 25/12/05,13:46:27,16,08,1, 12.0,1,1, -0.049, 10469.683, 445.880, 52939.690 25/12/05,13:46:27,17,08,1, 12.0,1,1, -0.049, 10469.681, 445.818, 52939.570 25/12/05,13:46:27,18,08,1, 12.0,1,1, -0.049, 10469.666, 445.820, 52939.598 25/12/05,13:46:27,19,08,1, 12.0,1,1, -0.049, 10469.674, 445.843, 52939.663 25/12/05,13:46:28,00,08,1, 11.9,1,1, -0.061, 10469.674, 445.843, 52939.663 25/12/05,13:46:28,01,08,1, 11.9,1,1, -0.061, 10469.618, 445.832, 52939.715 25/12/05,13:46:28,02,08,1, 11.9,1,1, -0.061, 10469.652, 445.785, 52939.538 25/12/05,13:46:28,03,08,1, 11.9,1,1, -0.061, 10469.617, 445.799, 52939.569 25/12/05,13:46:28,04,08,1, 11.9,1,1, -0.061, 10469.630, 445.758, 52939.653 25/12/05,13:46:28,05,08,1, 11.9,1,1, -0.061, 10469.632, 445.749, 52939.587 25/12/05,13:46:28,06,08,1, 11.9,1,1, -0.061, 10469.621, 445.744, 52939.621 25/12/05,13:46:28,07,08,1, 11.9,1,1, -0.061, 10469.599, 445.713, 52939.555 25/12/05,13:46:28,08,08,1, 11.9,1,1, -0.061, 10469.598, 445.695, 52939.562 25/12/05,13:46:28,09,08,1, 11.9,1,1, -0.061, 10469.584, 445.699, 52939.560 25/12/05,13:46:28,10,08,1, 11.9,1,1, -0.061, 10469.588, 445.713, 52939.563 25/12/05,13:46:28,11,08,1, 11.9,1,1, -0.061, 10469.564, 445.669, 52939.551 25/12/05,13:46:28,12,08,1, 11.9,1,1, -0.061, 10469.568, 445.679, 52939.528 25/12/05,13:46:28,13,08,1, 11.9,1,1, -0.061, 10469.551, 445.683, 52939.544 25/12/05,13:46:28,14,08,1, 11.9,1,1, -0.061, 10469.558, 445.644, 52939.410 25/12/05,13:46:28,15,08,1, 11.9,1,1, -0.061, 10469.553, 445.617, 52939.445 25/12/05,13:46:28,16,08,1, 11.9,1,1, -0.061, 10469.549, 445.621, 52939.436 25/12/05,13:46:28,17,08,1, 11.9,1,1, -0.061, 10469.535, 445.595, 52939.485 25/12/05,13:46:28,18,08,1, 11.9,1,1, -0.061, 10469.514, 445.588, 52939.576 25/12/05,13:46:28,19,08,1, 11.9,1,1, -0.061, 10469.508, 445.583, 52939.588 25/12/05,13:46:29,00,07,1, 12.0,1,1, -0.053, 10469.507, 445.583, 52939.588 25/12/05,13:46:29,01,07,1, 12.0,1,1, -0.053, 10469.492, 445.558, 52939.554 25/12/05,13:46:29,02,07,1, 12.0,1,1, -0.053, 10469.488, 445.552, 52939.520 25/12/05,13:46:29,03,07,1, 12.0,1,1, -0.053, 10469.488, 445.503, 52939.388 25/12/05,13:46:29,04,07,1, 12.0,1,1, -0.053, 10469.481, 445.522, 52939.398 25/12/05,13:46:29,05,07,1, 12.0,1,1, -0.053, 10469.496, 445.506, 52939.381 25/12/05,13:46:29,06,07,1, 12.0,1,1, -0.053, 10469.465, 445.510, 52939.379 25/12/05,13:46:29,07,07,1, 12.0,1,1, -0.053, 10469.441, 445.492, 52939.494 25/12/05,13:46:29,08,07,1, 12.0,1,1, -0.053, 10469.462, 445.474, 52939.497 25/12/05,13:46:29,09,07,1, 12.0,1,1, -0.053, 10469.418, 445.470, 52939.484 25/12/05,13:46:29,10,07,1, 12.0,1,1, -0.053, 10469.453, 445.443, 52939.487 25/12/05,13:46:29,11,07,1, 12.0,1,1, -0.053, 10469.434, 445.445, 52939.436 25/12/05,13:46:29,12,07,1, 12.0,1,1, -0.053, 10469.428, 445.405, 52939.363 25/12/05,13:46:29,13,07,1, 12.0,1,1, -0.053, 10469.426, 445.425, 52939.353 25/12/05,13:46:29,14,07,1, 12.0,1,1, -0.053, 10469.402, 445.403, 52939.340 25/12/05,13:46:29,15,07,1, 12.0,1,1, -0.053, 10469.400, 445.393, 52939.360 25/12/05,13:46:29,16,07,1, 12.0,1,1, -0.053, 10469.380, 445.380, 52939.367 25/12/05,13:46:29,17,07,1, 12.0,1,1, -0.053, 10469.395, 445.380, 52939.286 25/12/05,13:46:29,18,07,1, 12.0,1,1, -0.053, 10469.368, 445.347, 52939.397 25/12/05,13:46:29,19,07,1, 12.0,1,1, -0.053, 10469.398, 445.345, 52939.344 25/12/05,13:46:30,00,07,1, 12.0,1,1, -0.060, 10469.390, 445.345, 52939.344 25/12/05,13:46:30,01,07,1, 12.0,1,1, -0.060, 10469.359, 445.317, 52939.310 25/12/05,13:46:30,02,07,1, 12.0,1,1, -0.060, 10469.372, 445.308, 52939.244 25/12/05,13:46:30,03,07,1, 12.0,1,1, -0.060, 10469.340, 445.320, 52939.277 25/12/05,13:46:30,04,07,1, 12.0,1,1, -0.060, 10469.353, 445.290, 52939.324 25/12/05,13:46:30,05,07,1, 12.0,1,1, -0.060, 10469.344, 445.289, 52939.346 25/12/05,13:46:30,06,07,1, 12.0,1,1, -0.060, 10469.362, 445.281, 52939.310 25/12/05,13:46:30,07,07,1, 12.0,1,1, -0.060, 10469.342, 445.285, 52939.389 25/12/05,13:46:30,08,07,1, 12.0,1,1, -0.060, 10469.326, 445.266, 52939.312 25/12/05,13:46:30,09,07,1, 12.0,1,1, -0.060, 10469.352, 445.252, 52939.210 25/12/05,13:46:30,10,07,1, 12.0,1,1, -0.060, 10469.313, 445.229, 52939.170 25/12/05,13:46:30,11,07,1, 12.0,1,1, -0.060, 10469.331, 445.234, 52939.182 25/12/05,13:46:30,12,07,1, 12.0,1,1, -0.060, 10469.319, 445.209, 52939.178 25/12/05,13:46:30,13,07,1, 12.0,1,1, -0.060, 10469.301, 445.219, 52939.311 25/12/05,13:46:30,14,07,1, 12.0,1,1, -0.060, 10469.313, 445.173, 52939.254 25/12/05,13:46:30,15,07,1, 12.0,1,1, -0.060, 10469.281, 445.190, 52939.259 25/12/05,13:46:30,16,07,1, 12.0,1,1, -0.060, 10469.289, 445.183, 52939.320 25/12/05,13:46:30,17,07,1, 12.0,1,1, -0.060, 10469.280, 445.177, 52939.216 25/12/05,13:46:30,18,07,1, 12.0,1,1, -0.060, 10469.278, 445.140, 52939.139 25/12/05,13:46:30,19,07,1, 12.0,1,1, -0.060, 10469.262, 445.137, 52939.148 25/12/05,13:46:31,00,08,1, 12.0,1,1, -0.060, 10469.257, 445.137, 52939.148 25/12/05,13:46:31,01,08,1, 12.0,1,1, -0.060, 10469.286, 445.129, 52939.146 25/12/05,13:46:31,02,08,1, 12.0,1,1, -0.060, 10469.269, 445.108, 52939.169 25/12/05,13:46:31,03,08,1, 12.0,1,1, -0.060, 10469.242, 445.105, 52939.152 25/12/05,13:46:31,04,08,1, 12.0,1,1, -0.060, 10469.273, 445.068, 52939.144 25/12/05,13:46:31,05,08,1, 12.0,1,1, -0.060, 10469.265, 445.078, 52939.154 25/12/05,13:46:31,06,08,1, 12.0,1,1, -0.060, 10469.228, 445.073, 52939.088 25/12/05,13:46:31,07,08,1, 12.0,1,1, -0.060, 10469.226, 445.062, 52939.168 25/12/05,13:46:31,08,08,1, 12.0,1,1, -0.060, 10469.224, 445.041, 52939.110 25/12/05,13:46:31,09,08,1, 12.0,1,1, -0.060, 10469.245, 445.029, 52939.121 25/12/05,13:46:31,10,08,1, 12.0,1,1, -0.060, 10469.196, 445.017, 52939.071 25/12/05,13:46:31,11,08,1, 12.0,1,1, -0.060, 10469.231, 445.012, 52939.105 25/12/05,13:46:31,12,08,1, 12.0,1,1, -0.060, 10469.222, 445.006, 52939.053 25/12/05,13:46:31,13,08,1, 12.0,1,1, -0.060, 10469.238, 444.997, 52939.103 25/12/05,13:46:31,14,08,1, 12.0,1,1, -0.060, 10469.195, 445.019, 52939.139 25/12/05,13:46:31,15,08,1, 12.0,1,1, -0.060, 10469.220, 444.978, 52939.047 25/12/05,13:46:31,16,08,1, 12.0,1,1, -0.060, 10469.229, 444.976, 52938.988 25/12/05,13:46:31,17,08,1, 12.0,1,1, -0.060, 10469.211, 444.937, 52938.946 25/12/05,13:46:31,18,08,1, 12.0,1,1, -0.060, 10469.205, 444.936, 52939.045 25/12/05,13:46:31,19,08,1, 12.0,1,1, -0.060, 10469.226, 444.916, 52939.015 25/12/05,13:46:32,00,08,1, 11.9,1,1, -0.059, 10469.223, 444.916, 52939.015 25/12/05,13:46:32,01,08,1, 11.9,1,1, -0.059, 10469.212, 444.922, 52939.111 25/12/05,13:46:32,02,08,1, 11.9,1,1, -0.059, 10469.195, 444.932, 52939.106 25/12/05,13:46:32,03,08,1, 11.9,1,1, -0.059, 10469.171, 444.899, 52939.057 25/12/05,13:46:32,04,08,1, 11.9,1,1, -0.059, 10469.181, 444.885, 52938.993 25/12/05,13:46:32,05,08,1, 11.9,1,1, -0.059, 10469.191, 444.864, 52938.993 25/12/05,13:46:32,06,08,1, 11.9,1,1, -0.059, 10469.171, 444.857, 52938.899 25/12/05,13:46:32,07,08,1, 11.9,1,1, -0.059, 10469.166, 444.873, 52938.934 25/12/05,13:46:32,08,08,1, 11.9,1,1, -0.059, 10469.188, 444.832, 52939.012 25/12/05,13:46:32,09,08,1, 11.9,1,1, -0.059, 10469.181, 444.830, 52938.957 25/12/05,13:46:32,10,08,1, 11.9,1,1, -0.059, 10469.183, 444.813, 52938.779 25/12/05,13:46:32,11,08,1, 11.9,1,1, -0.059, 10469.149, 444.811, 52938.965 25/12/05,13:46:32,12,08,1, 11.9,1,1, -0.059, 10469.172, 444.809, 52938.913 25/12/05,13:46:32,13,08,1, 11.9,1,1, -0.059, 10469.170, 444.789, 52938.921 25/12/05,13:46:32,14,08,1, 11.9,1,1, -0.059, 10469.130, 444.791, 52938.867 25/12/05,13:46:32,15,08,1, 11.9,1,1, -0.059, 10469.176, 444.789, 52938.983 25/12/05,13:46:32,16,08,1, 11.9,1,1, -0.059, 10469.174, 444.761, 52938.959 25/12/05,13:46:32,17,08,1, 11.9,1,1, -0.059, 10469.160, 444.762, 52938.904 25/12/05,13:46:32,18,08,1, 11.9,1,1, -0.059, 10469.161, 444.735, 52938.901 25/12/05,13:46:32,19,08,1, 11.9,1,1, -0.059, 10469.164, 444.750, 52938.846 25/12/05,13:46:33,00,08,1, 11.9,1,1, -0.050, 10469.157, 444.750, 52938.846 25/12/05,13:46:33,01,08,1, 11.9,1,1, -0.050, 10469.159, 444.718, 52938.866 25/12/05,13:46:33,02,08,1, 11.9,1,1, -0.050, 10469.165, 444.707, 52938.849 25/12/05,13:46:33,03,08,1, 11.9,1,1, -0.050, 10469.137, 444.709, 52938.826 25/12/05,13:46:33,04,08,1, 11.9,1,1, -0.050, 10469.141, 444.707, 52938.759 25/12/05,13:46:33,05,08,1, 11.9,1,1, -0.050, 10469.144, 444.669, 52938.799 25/12/05,13:46:33,06,08,1, 11.9,1,1, -0.050, 10469.151, 444.677, 52938.837 25/12/05,13:46:33,07,08,1, 11.9,1,1, -0.050, 10469.150, 444.685, 52938.871 25/12/05,13:46:33,08,08,1, 11.9,1,1, -0.050, 10469.139, 444.671, 52938.869 25/12/05,13:46:33,09,08,1, 11.9,1,1, -0.050, 10469.141, 444.665, 52938.833 25/12/05,13:46:33,10,08,1, 11.9,1,1, -0.050, 10469.135, 444.659, 52938.791 25/12/05,13:46:33,11,08,1, 11.9,1,1, -0.050, 10469.151, 444.636, 52938.785 25/12/05,13:46:33,12,08,1, 11.9,1,1, -0.050, 10469.118, 444.609, 52938.735 25/12/05,13:46:33,13,08,1, 11.9,1,1, -0.050, 10469.134, 444.620, 52938.744 25/12/05,13:46:33,14,08,1, 11.9,1,1, -0.050, 10469.144, 444.606, 52938.759 25/12/05,13:46:33,15,08,1, 11.9,1,1, -0.050, 10469.173, 444.603, 52938.787 25/12/05,13:46:33,16,08,1, 11.9,1,1, -0.050, 10469.141, 444.580, 52938.813 25/12/05,13:46:33,17,08,1, 11.9,1,1, -0.050, 10469.137, 444.564, 52938.787 25/12/05,13:46:33,18,08,1, 11.9,1,1, -0.050, 10469.165, 444.543, 52938.679 25/12/05,13:46:33,19,08,1, 11.9,1,1, -0.050, 10469.137, 444.544, 52938.672 25/12/05,13:46:34,00,07,1, 11.9,1,1, -0.053, 10469.131, 444.544, 52938.672 25/12/05,13:46:34,01,07,1, 11.9,1,1, -0.053, 10469.152, 444.520, 52938.660 25/12/05,13:46:34,02,07,1, 11.9,1,1, -0.053, 10469.140, 444.536, 52938.684 25/12/05,13:46:34,03,07,1, 11.9,1,1, -0.053, 10469.152, 444.510, 52938.624 25/12/05,13:46:34,04,07,1, 11.9,1,1, -0.053, 10469.146, 444.509, 52938.641 25/12/05,13:46:34,05,07,1, 11.9,1,1, -0.053, 10469.141, 444.481, 52938.633 25/12/05,13:46:34,06,07,1, 11.9,1,1, -0.053, 10469.133, 444.464, 52938.591 25/12/05,13:46:34,07,07,1, 11.9,1,1, -0.053, 10469.126, 444.486, 52938.699 25/12/05,13:46:34,08,07,1, 11.9,1,1, -0.053, 10469.153, 444.459, 52938.675 25/12/05,13:46:34,09,07,1, 11.9,1,1, -0.053, 10469.134, 444.467, 52938.612 25/12/05,13:46:34,10,07,1, 11.9,1,1, -0.053, 10469.134, 444.464, 52938.617 25/12/05,13:46:34,11,07,1, 11.9,1,1, -0.053, 10469.148, 444.412, 52938.555 25/12/05,13:46:34,12,07,1, 11.9,1,1, -0.053, 10469.162, 444.435, 52938.630 25/12/05,13:46:34,13,07,1, 11.9,1,1, -0.053, 10469.150, 444.405, 52938.600 25/12/05,13:46:34,14,07,1, 11.9,1,1, -0.053, 10469.150, 444.419, 52938.634 25/12/05,13:46:34,15,07,1, 11.9,1,1, -0.053, 10469.148, 444.393, 52938.647 25/12/05,13:46:34,16,07,1, 11.9,1,1, -0.053, 10469.136, 444.425, 52938.607 25/12/05,13:46:34,17,07,1, 11.9,1,1, -0.053, 10469.140, 444.391, 52938.569 25/12/05,13:46:34,18,07,1, 11.9,1,1, -0.053, 10469.145, 444.369, 52938.520 25/12/05,13:46:34,19,07,1, 11.9,1,1, -0.053, 10469.144, 444.356, 52938.515 25/12/05,13:46:35,00,07,1, 11.9,1,1, -0.051, 10469.140, 444.356, 52938.515 25/12/05,13:46:35,01,07,1, 11.9,1,1, -0.051, 10469.171, 444.355, 52938.499 25/12/05,13:46:35,02,07,1, 11.9,1,1, -0.051, 10469.146, 444.317, 52938.506 25/12/05,13:46:35,03,07,1, 11.9,1,1, -0.051, 10469.154, 444.320, 52938.517 25/12/05,13:46:35,04,07,1, 11.9,1,1, -0.051, 10469.166, 444.294, 52938.457 25/12/05,13:46:35,05,07,1, 11.9,1,1, -0.051, 10469.155, 444.308, 52938.467 25/12/05,13:46:35,06,07,1, 11.9,1,1, -0.051, 10469.167, 444.289, 52938.402 25/12/05,13:46:35,07,07,1, 11.9,1,1, -0.051, 10469.174, 444.275, 52938.461 25/12/05,13:46:35,08,07,1, 11.9,1,1, -0.051, 10469.149, 444.287, 52938.436 25/12/05,13:46:35,09,07,1, 11.9,1,1, -0.051, 10469.183, 444.285, 52938.427 25/12/05,13:46:35,10,07,1, 11.9,1,1, -0.051, 10469.158, 444.265, 52938.463 25/12/05,13:46:35,11,07,1, 11.9,1,1, -0.051, 10469.165, 444.227, 52938.438 25/12/05,13:46:35,12,07,1, 11.9,1,1, -0.051, 10469.173, 444.240, 52938.419 25/12/05,13:46:35,13,07,1, 11.9,1,1, -0.051, 10469.161, 444.220, 52938.374 25/12/05,13:46:35,14,07,1, 11.9,1,1, -0.051, 10469.168, 444.232, 52938.335 25/12/05,13:46:35,15,07,1, 11.9,1,1, -0.051, 10469.186, 444.220, 52938.318 25/12/05,13:46:35,16,07,1, 11.9,1,1, -0.051, 10469.195, 444.195, 52938.294 25/12/05,13:46:35,17,07,1, 11.9,1,1, -0.051, 10469.185, 444.188, 52938.291 25/12/05,13:46:35,18,07,1, 11.9,1,1, -0.051, 10469.171, 444.181, 52938.312 25/12/05,13:46:35,19,07,1, 11.9,1,1, -0.051, 10469.190, 444.169, 52938.336 25/12/05,13:46:36,00,07,1, 11.9,1,1, -0.049, 10469.190, 444.169, 52938.336 25/12/05,13:46:36,01,07,1, 11.9,1,1, -0.049, 10469.188, 444.161, 52938.365 25/12/05,13:46:36,02,07,1, 11.9,1,1, -0.049, 10469.215, 444.161, 52938.350 25/12/05,13:46:36,03,07,1, 11.9,1,1, -0.049, 10469.189, 444.126, 52938.332 25/12/05,13:46:36,04,07,1, 11.9,1,1, -0.049, 10469.210, 444.134, 52938.304 25/12/05,13:46:36,05,07,1, 11.9,1,1, -0.049, 10469.206, 444.100, 52938.224 25/12/05,13:46:36,06,07,1, 11.9,1,1, -0.049, 10469.186, 444.115, 52938.247 25/12/05,13:46:36,07,07,1, 11.9,1,1, -0.049, 10469.222, 444.082, 52938.184 25/12/05,13:46:36,08,07,1, 11.9,1,1, -0.049, 10469.216, 444.096, 52938.279 25/12/05,13:46:36,09,07,1, 11.9,1,1, -0.049, 10469.221, 444.062, 52938.261 25/12/05,13:46:36,10,07,1, 11.9,1,1, -0.049, 10469.234, 444.063, 52938.274 25/12/05,13:46:36,11,07,1, 11.9,1,1, -0.049, 10469.203, 444.059, 52938.199 25/12/05,13:46:36,12,07,1, 11.9,1,1, -0.049, 10469.230, 444.042, 52938.208 25/12/05,13:46:36,13,07,1, 11.9,1,1, -0.049, 10469.239, 444.012, 52938.129 25/12/05,13:46:36,14,07,1, 11.9,1,1, -0.049, 10469.250, 444.014, 52938.157 25/12/05,13:46:36,15,07,1, 11.9,1,1, -0.049, 10469.246, 444.015, 52938.125 25/12/05,13:46:36,16,07,1, 11.9,1,1, -0.049, 10469.226, 444.015, 52938.190 25/12/05,13:46:36,17,07,1, 11.9,1,1, -0.049, 10469.263, 444.005, 52938.176 25/12/05,13:46:36,18,07,1, 11.9,1,1, -0.049, 10469.252, 443.990, 52938.140 25/12/05,13:46:36,19,07,1, 11.9,1,1, -0.049, 10469.254, 443.965, 52938.066 25/12/05,13:46:37,00,07,1, 11.9,1,1, -0.052, 10469.248, 443.965, 52938.066 25/12/05,13:46:37,01,07,1, 11.9,1,1, -0.052, 10469.256, 443.965, 52937.976 25/12/05,13:46:37,02,07,1, 11.9,1,1, -0.052, 10469.268, 443.953, 52937.985 25/12/05,13:46:37,03,07,1, 11.9,1,1, -0.052, 10469.276, 443.946, 52938.050 25/12/05,13:46:37,04,07,1, 11.9,1,1, -0.052, 10469.279, 443.937, 52938.080 25/12/05,13:46:37,05,07,1, 11.9,1,1, -0.052, 10469.296, 443.934, 52938.107 25/12/05,13:46:37,06,07,1, 11.9,1,1, -0.052, 10469.287, 443.905, 52938.059 25/12/05,13:46:37,07,07,1, 11.9,1,1, -0.052, 10469.279, 443.900, 52938.132 25/12/05,13:46:37,08,07,1, 11.9,1,1, -0.052, 10469.268, 443.883, 52938.040 25/12/05,13:46:37,09,07,1, 11.9,1,1, -0.052, 10469.264, 443.868, 52937.970 25/12/05,13:46:37,10,07,1, 11.9,1,1, -0.052, 10469.265, 443.847, 52938.014 25/12/05,13:46:37,11,07,1, 11.9,1,1, -0.052, 10469.297, 443.860, 52938.102 25/12/05,13:46:37,12,07,1, 11.9,1,1, -0.052, 10469.323, 443.853, 52937.951 25/12/05,13:46:37,13,07,1, 11.9,1,1, -0.052, 10469.328, 443.825, 52937.966 25/12/05,13:46:37,14,07,1, 11.9,1,1, -0.052, 10469.331, 443.800, 52937.974 25/12/05,13:46:37,15,07,1, 11.9,1,1, -0.052, 10469.327, 443.805, 52937.997 25/12/05,13:46:37,16,07,1, 11.9,1,1, -0.052, 10469.349, 443.807, 52938.001 25/12/05,13:46:37,17,07,1, 11.9,1,1, -0.052, 10469.312, 443.805, 52937.985 25/12/05,13:46:37,18,07,1, 11.9,1,1, -0.052, 10469.354, 443.774, 52937.961 25/12/05,13:46:37,19,07,1, 11.9,1,1, -0.052, 10469.354, 443.755, 52937.859 25/12/05,13:46:38,00,08,1, 11.9,1,1, -0.055, 10469.348, 443.755, 52937.859 25/12/05,13:46:38,01,08,1, 11.9,1,1, -0.055, 10469.386, 443.753, 52937.889 25/12/05,13:46:38,02,08,1, 11.9,1,1, -0.055, 10469.352, 443.763, 52937.915 25/12/05,13:46:38,03,08,1, 11.9,1,1, -0.055, 10469.355, 443.744, 52937.933 25/12/05,13:46:38,04,08,1, 11.9,1,1, -0.055, 10469.358, 443.725, 52937.912 25/12/05,13:46:38,05,08,1, 11.9,1,1, -0.055, 10469.378, 443.724, 52937.872 25/12/05,13:46:38,06,08,1, 11.9,1,1, -0.055, 10469.381, 443.719, 52937.830 25/12/05,13:46:38,07,08,1, 11.9,1,1, -0.055, 10469.375, 443.687, 52937.683 25/12/05,13:46:38,08,08,1, 11.9,1,1, -0.055, 10469.363, 443.671, 52937.728 25/12/05,13:46:38,09,08,1, 11.9,1,1, -0.055, 10469.393, 443.677, 52937.758 25/12/05,13:46:38,10,08,1, 11.9,1,1, -0.055, 10469.385, 443.665, 52937.760 25/12/05,13:46:38,11,08,1, 11.9,1,1, -0.055, 10469.406, 443.669, 52937.780 25/12/05,13:46:38,12,08,1, 11.9,1,1, -0.055, 10469.410, 443.664, 52937.794 25/12/05,13:46:38,13,08,1, 11.9,1,1, -0.055, 10469.410, 443.632, 52937.772 25/12/05,13:46:38,14,08,1, 11.9,1,1, -0.055, 10469.413, 443.648, 52937.786 25/12/05,13:46:38,15,08,1, 11.9,1,1, -0.055, 10469.435, 443.639, 52937.711 25/12/05,13:46:38,16,08,1, 11.9,1,1, -0.055, 10469.399, 443.626, 52937.759 25/12/05,13:46:38,17,08,1, 11.9,1,1, -0.055, 10469.419, 443.602, 52937.770 25/12/05,13:46:38,18,08,1, 11.9,1,1, -0.055, 10469.418, 443.588, 52937.724 25/12/05,13:46:38,19,08,1, 11.9,1,1, -0.055, 10469.437, 443.591, 52937.685 25/12/05,13:46:39,00,09,1, 11.9,1,1, -0.051, 10469.432, 443.591, 52937.685 25/12/05,13:46:39,01,09,1, 11.9,1,1, -0.051, 10469.450, 443.543, 52937.717 25/12/05,13:46:39,02,09,1, 11.9,1,1, -0.051, 10469.440, 443.534, 52937.629 25/12/05,13:46:39,03,09,1, 11.9,1,1, -0.051, 10469.417, 443.552, 52937.686 25/12/05,13:46:39,04,09,1, 11.9,1,1, -0.051, 10469.445, 443.535, 52937.628 25/12/05,13:46:39,05,09,1, 11.9,1,1, -0.051, 10469.455, 443.537, 52937.699 25/12/05,13:46:39,06,09,1, 11.9,1,1, -0.051, 10469.468, 443.487, 52937.620 25/12/05,13:46:39,07,09,1, 11.9,1,1, -0.051, 10469.476, 443.488, 52937.622 25/12/05,13:46:39,08,09,1, 11.9,1,1, -0.051, 10469.468, 443.486, 52937.592 25/12/05,13:46:39,09,09,1, 11.9,1,1, -0.051, 10469.474, 443.486, 52937.612 25/12/05,13:46:39,10,09,1, 11.9,1,1, -0.051, 10469.464, 443.481, 52937.669 25/12/05,13:46:39,11,09,1, 11.9,1,1, -0.051, 10469.488, 443.460, 52937.584 25/12/05,13:46:39,12,09,1, 11.9,1,1, -0.051, 10469.454, 443.453, 52937.549 25/12/05,13:46:39,13,09,1, 11.9,1,1, -0.051, 10469.487, 443.450, 52937.549 25/12/05,13:46:39,14,09,1, 11.9,1,1, -0.051, 10469.478, 443.397, 52937.475 25/12/05,13:46:39,15,09,1, 11.9,1,1, -0.051, 10469.510, 443.434, 52937.443 25/12/05,13:46:39,16,09,1, 11.9,1,1, -0.051, 10469.530, 443.430, 52937.503 25/12/05,13:46:39,17,09,1, 11.9,1,1, -0.051, 10469.501, 443.420, 52937.555 25/12/05,13:46:39,18,09,1, 11.9,1,1, -0.051, 10469.506, 443.409, 52937.596 25/12/05,13:46:39,19,09,1, 11.9,1,1, -0.051, 10469.509, 443.403, 52937.570 25/12/05,13:46:40,00,07,1, 11.9,1,1, -0.047, 10469.507, 443.403, 52937.570 25/12/05,13:46:40,01,07,1, 11.9,1,1, -0.047, 10469.511, 443.373, 52937.432 25/12/05,13:46:40,02,07,1, 11.9,1,1, -0.047, 10469.527, 443.350, 52937.397 25/12/05,13:46:40,03,07,1, 11.9,1,1, -0.047, 10469.547, 443.345, 52937.377 25/12/05,13:46:40,04,07,1, 11.9,1,1, -0.047, 10469.528, 443.341, 52937.418 25/12/05,13:46:40,05,07,1, 11.9,1,1, -0.047, 10469.536, 443.342, 52937.462 25/12/05,13:46:40,06,07,1, 11.9,1,1, -0.047, 10469.538, 443.332, 52937.431 25/12/05,13:46:40,07,07,1, 11.9,1,1, -0.047, 10469.537, 443.316, 52937.421 25/12/05,13:46:40,08,07,1, 11.9,1,1, -0.047, 10469.544, 443.296, 52937.400 25/12/05,13:46:40,09,07,1, 11.9,1,1, -0.047, 10469.533, 443.303, 52937.395 25/12/05,13:46:40,10,07,1, 11.9,1,1, -0.047, 10469.546, 443.299, 52937.395 25/12/05,13:46:40,11,07,1, 11.9,1,1, -0.047, 10469.568, 443.288, 52937.315 25/12/05,13:46:40,12,07,1, 11.9,1,1, -0.047, 10469.556, 443.250, 52937.310 25/12/05,13:46:40,13,07,1, 11.9,1,1, -0.047, 10469.559, 443.255, 52937.397 25/12/05,13:46:40,14,07,1, 11.9,1,1, -0.047, 10469.557, 443.275, 52937.368 25/12/05,13:46:40,15,07,1, 11.9,1,1, -0.047, 10469.589, 443.225, 52937.303 25/12/05,13:46:40,16,07,1, 11.9,1,1, -0.047, 10469.579, 443.236, 52937.416 25/12/05,13:46:40,17,07,1, 11.9,1,1, -0.047, 10469.570, 443.207, 52937.361 25/12/05,13:46:40,18,07,1, 11.9,1,1, -0.047, 10469.563, 443.204, 52937.315 25/12/05,13:46:40,19,07,1, 11.9,1,1, -0.047, 10469.578, 443.192, 52937.220 25/12/05,13:46:41,00,07,1, 12.0,1,1, -0.048, 10469.574, 443.192, 52937.220 25/12/05,13:46:41,01,07,1, 12.0,1,1, -0.048, 10469.611, 443.189, 52937.214 25/12/05,13:46:41,02,07,1, 12.0,1,1, -0.048, 10469.600, 443.167, 52937.192 25/12/05,13:46:41,03,07,1, 12.0,1,1, -0.048, 10469.628, 443.176, 52937.299 25/12/05,13:46:41,04,07,1, 12.0,1,1, -0.048, 10469.611, 443.141, 52937.338 25/12/05,13:46:41,05,07,1, 12.0,1,1, -0.048, 10469.594, 443.137, 52937.309 25/12/05,13:46:41,06,07,1, 12.0,1,1, -0.048, 10469.618, 443.151, 52937.244 25/12/05,13:46:41,07,07,1, 12.0,1,1, -0.048, 10469.601, 443.125, 52937.202 25/12/05,13:46:41,08,07,1, 12.0,1,1, -0.048, 10469.617, 443.120, 52937.202 25/12/05,13:46:41,09,07,1, 12.0,1,1, -0.048, 10469.634, 443.094, 52937.103 25/12/05,13:46:41,10,07,1, 12.0,1,1, -0.048, 10469.640, 443.084, 52937.132 25/12/05,13:46:41,11,07,1, 12.0,1,1, -0.048, 10469.640, 443.108, 52937.074 25/12/05,13:46:41,12,07,1, 12.0,1,1, -0.048, 10469.638, 443.067, 52937.145 25/12/05,13:46:41,13,07,1, 12.0,1,1, -0.048, 10469.669, 443.067, 52937.142 25/12/05,13:46:41,14,07,1, 12.0,1,1, -0.048, 10469.655, 443.048, 52937.168 25/12/05,13:46:41,15,07,1, 12.0,1,1, -0.048, 10469.649, 443.042, 52937.133 25/12/05,13:46:41,16,07,1, 12.0,1,1, -0.048, 10469.643, 443.057, 52937.129 25/12/05,13:46:41,17,07,1, 12.0,1,1, -0.048, 10469.630, 443.024, 52937.100 25/12/05,13:46:41,18,07,1, 12.0,1,1, -0.048, 10469.657, 442.990, 52937.088 25/12/05,13:46:41,19,07,1, 12.0,1,1, -0.048, 10469.638, 442.996, 52937.097 25/12/05,13:46:42,00,08,1, 12.0,1,1, -0.060, 10469.632, 442.996, 52937.097 25/12/05,13:46:42,01,08,1, 12.0,1,1, -0.060, 10469.645, 442.956, 52937.076 25/12/05,13:46:42,02,08,1, 12.0,1,1, -0.060, 10469.659, 442.978, 52937.241 25/12/05,13:46:42,03,08,1, 12.0,1,1, -0.060, 10469.657, 442.953, 52937.043 25/12/05,13:46:42,04,08,1, 12.0,1,1, -0.060, 10469.662, 442.958, 52937.024 25/12/05,13:46:42,05,08,1, 12.0,1,1, -0.060, 10469.679, 442.947, 52937.095 25/12/05,13:46:42,06,08,1, 12.0,1,1, -0.060, 10469.681, 442.935, 52936.925 25/12/05,13:46:42,07,08,1, 12.0,1,1, -0.060, 10469.674, 442.923, 52936.967 25/12/05,13:46:42,08,08,1, 12.0,1,1, -0.060, 10469.668, 442.911, 52936.998 25/12/05,13:46:42,09,08,1, 12.0,1,1, -0.060, 10469.643, 442.912, 52936.961 25/12/05,13:46:42,10,08,1, 12.0,1,1, -0.060, 10469.675, 442.882, 52937.071 25/12/05,13:46:42,11,08,1, 12.0,1,1, -0.060, 10469.669, 442.886, 52936.994 25/12/05,13:46:42,12,08,1, 12.0,1,1, -0.060, 10469.678, 442.876, 52936.998 25/12/05,13:46:42,13,08,1, 12.0,1,1, -0.060, 10469.665, 442.874, 52936.956 25/12/05,13:46:42,14,08,1, 12.0,1,1, -0.060, 10469.676, 442.853, 52936.903 25/12/05,13:46:42,15,08,1, 12.0,1,1, -0.060, 10469.674, 442.847, 52936.898 25/12/05,13:46:42,16,08,1, 12.0,1,1, -0.060, 10469.671, 442.816, 52936.857 25/12/05,13:46:42,17,08,1, 12.0,1,1, -0.060, 10469.720, 442.832, 52936.802 25/12/05,13:46:42,18,08,1, 12.0,1,1, -0.060, 10469.707, 442.816, 52936.865 25/12/05,13:46:42,19,08,1, 12.0,1,1, -0.060, 10469.698, 442.816, 52936.867 25/12/05,13:46:43,00,09,1, 11.9,1,1, -0.058, 10469.691, 442.816, 52936.867 25/12/05,13:46:43,01,09,1, 11.9,1,1, -0.058, 10469.721, 442.799, 52936.801 25/12/05,13:46:43,02,09,1, 11.9,1,1, -0.058, 10469.697, 442.800, 52936.869 25/12/05,13:46:43,03,09,1, 11.9,1,1, -0.058, 10469.703, 442.761, 52936.723 25/12/05,13:46:43,04,09,1, 11.9,1,1, -0.058, 10469.739, 442.777, 52936.752 25/12/05,13:46:43,05,09,1, 11.9,1,1, -0.058, 10469.713, 442.765, 52936.766 25/12/05,13:46:43,06,09,1, 11.9,1,1, -0.058, 10469.709, 442.762, 52936.743 25/12/05,13:46:43,07,09,1, 11.9,1,1, -0.058, 10469.742, 442.716, 52936.804 25/12/05,13:46:43,08,09,1, 11.9,1,1, -0.058, 10469.717, 442.718, 52936.823 25/12/05,13:46:43,09,09,1, 11.9,1,1, -0.058, 10469.732, 442.704, 52936.766 25/12/05,13:46:43,10,09,1, 11.9,1,1, -0.058, 10469.732, 442.713, 52936.789 25/12/05,13:46:43,11,09,1, 11.9,1,1, -0.058, 10469.727, 442.721, 52936.707 25/12/05,13:46:43,12,09,1, 11.9,1,1, -0.058, 10469.735, 442.695, 52936.658 25/12/05,13:46:43,13,09,1, 11.9,1,1, -0.058, 10469.741, 442.681, 52936.646 25/12/05,13:46:43,14,09,1, 11.9,1,1, -0.058, 10469.725, 442.681, 52936.694 25/12/05,13:46:43,15,09,1, 11.9,1,1, -0.058, 10469.713, 442.682, 52936.652 25/12/05,13:46:43,16,09,1, 11.9,1,1, -0.058, 10469.709, 442.673, 52936.825 25/12/05,13:46:43,17,09,1, 11.9,1,1, -0.058, 10469.693, 442.646, 52936.712 25/12/05,13:46:43,18,09,1, 11.9,1,1, -0.058, 10469.708, 442.650, 52936.656 25/12/05,13:46:43,19,09,1, 11.9,1,1, -0.058, 10469.730, 442.612, 52936.716 25/12/05,13:46:44,00,07,1, 12.0,1,1, -0.049, 10469.724, 442.612, 52936.716 25/12/05,13:46:44,01,07,1, 12.0,1,1, -0.049, 10469.726, 442.625, 52936.549 25/12/05,13:46:44,02,07,1, 12.0,1,1, -0.049, 10469.713, 442.604, 52936.562 25/12/05,13:46:44,03,07,1, 12.0,1,1, -0.049, 10469.745, 442.613, 52936.542 25/12/05,13:46:44,04,07,1, 12.0,1,1, -0.049, 10469.742, 442.574, 52936.515 25/12/05,13:46:44,05,07,1, 12.0,1,1, -0.049, 10469.740, 442.567, 52936.621 25/12/05,13:46:44,06,07,1, 12.0,1,1, -0.049, 10469.726, 442.561, 52936.624 25/12/05,13:46:44,07,07,1, 12.0,1,1, -0.049, 10469.717, 442.560, 52936.612 25/12/05,13:46:44,08,07,1, 12.0,1,1, -0.049, 10469.725, 442.551, 52936.492 25/12/05,13:46:44,09,07,1, 12.0,1,1, -0.049, 10469.739, 442.524, 52936.477 25/12/05,13:46:44,10,07,1, 12.0,1,1, -0.049, 10469.734, 442.533, 52936.481 25/12/05,13:46:44,11,07,1, 12.0,1,1, -0.049, 10469.729, 442.512, 52936.494 25/12/05,13:46:44,12,07,1, 12.0,1,1, -0.049, 10469.750, 442.507, 52936.486 25/12/05,13:46:44,13,07,1, 12.0,1,1, -0.049, 10469.729, 442.498, 52936.527 25/12/05,13:46:44,14,07,1, 12.0,1,1, -0.049, 10469.738, 442.509, 52936.487 25/12/05,13:46:44,15,07,1, 12.0,1,1, -0.049, 10469.753, 442.462, 52936.411 25/12/05,13:46:44,16,07,1, 12.0,1,1, -0.049, 10469.731, 442.472, 52936.388 25/12/05,13:46:44,17,07,1, 12.0,1,1, -0.049, 10469.725, 442.464, 52936.427 25/12/05,13:46:44,18,07,1, 12.0,1,1, -0.049, 10469.736, 442.465, 52936.403 25/12/05,13:46:44,19,07,1, 12.0,1,1, -0.049, 10469.713, 442.458, 52936.377 25/12/05,13:46:45,00,07,1, 11.9,1,1, -0.062, 10469.707, 442.458, 52936.377 25/12/05,13:46:45,01,07,1, 11.9,1,1, -0.062, 10469.718, 442.431, 52936.380 25/12/05,13:46:45,02,07,1, 11.9,1,1, -0.062, 10469.715, 442.427, 52936.448 25/12/05,13:46:45,03,07,1, 11.9,1,1, -0.062, 10469.717, 442.399, 52936.370 25/12/05,13:46:45,04,07,1, 11.9,1,1, -0.062, 10469.711, 442.413, 52936.379 25/12/05,13:46:45,05,07,1, 11.9,1,1, -0.062, 10469.713, 442.384, 52936.320 25/12/05,13:46:45,06,07,1, 11.9,1,1, -0.062, 10469.695, 442.403, 52936.377 25/12/05,13:46:45,07,07,1, 11.9,1,1, -0.062, 10469.724, 442.359, 52936.324 25/12/05,13:46:45,08,07,1, 11.9,1,1, -0.062, 10469.682, 442.362, 52936.273 25/12/05,13:46:45,09,07,1, 11.9,1,1, -0.062, 10469.721, 442.343, 52936.268 25/12/05,13:46:45,10,07,1, 11.9,1,1, -0.062, 10469.711, 442.328, 52936.260 25/12/05,13:46:45,11,07,1, 11.9,1,1, -0.062, 10469.738, 442.338, 52936.285 25/12/05,13:46:45,12,07,1, 11.9,1,1, -0.062, 10469.689, 442.316, 52936.299 25/12/05,13:46:45,13,07,1, 11.9,1,1, -0.062, 10469.704, 442.322, 52936.239 25/12/05,13:46:45,14,07,1, 11.9,1,1, -0.062, 10469.698, 442.276, 52936.323 25/12/05,13:46:45,15,07,1, 11.9,1,1, -0.062, 10469.690, 442.285, 52936.283 25/12/05,13:46:45,16,07,1, 11.9,1,1, -0.062, 10469.724, 442.274, 52936.157 25/12/05,13:46:45,17,07,1, 11.9,1,1, -0.062, 10469.698, 442.279, 52936.190 25/12/05,13:46:45,18,07,1, 11.9,1,1, -0.062, 10469.724, 442.254, 52936.183 25/12/05,13:46:45,19,07,1, 11.9,1,1, -0.062, 10469.716, 442.267, 52936.177 25/12/05,13:46:46,00,08,1, 12.0,1,1, -0.051, 10469.716, 442.267, 52936.177 25/12/05,13:46:46,01,08,1, 12.0,1,1, -0.051, 10469.696, 442.233, 52936.161 25/12/05,13:46:46,02,08,1, 12.0,1,1, -0.051, 10469.689, 442.233, 52936.172 25/12/05,13:46:46,03,08,1, 12.0,1,1, -0.051, 10469.713, 442.235, 52936.115 25/12/05,13:46:46,04,08,1, 12.0,1,1, -0.051, 10469.683, 442.222, 52936.095 25/12/05,13:46:46,05,08,1, 12.0,1,1, -0.051, 10469.686, 442.200, 52936.085 25/12/05,13:46:46,06,08,1, 12.0,1,1, -0.051, 10469.692, 442.189, 52936.074 25/12/05,13:46:46,07,08,1, 12.0,1,1, -0.051, 10469.656, 442.192, 52936.094 25/12/05,13:46:46,08,08,1, 12.0,1,1, -0.051, 10469.641, 442.196, 52936.146 25/12/05,13:46:46,09,08,1, 12.0,1,1, -0.051, 10469.632, 442.186, 52936.171 25/12/05,13:46:46,10,08,1, 12.0,1,1, -0.051, 10469.641, 442.173, 52936.159 25/12/05,13:46:46,11,08,1, 12.0,1,1, -0.051, 10469.623, 442.132, 52936.062 25/12/05,13:46:46,12,08,1, 12.0,1,1, -0.051, 10469.656, 442.158, 52936.037 25/12/05,13:46:46,13,08,1, 12.0,1,1, -0.051, 10469.643, 442.134, 52935.969 25/12/05,13:46:46,14,08,1, 12.0,1,1, -0.051, 10469.659, 442.138, 52935.945 25/12/05,13:46:46,15,08,1, 12.0,1,1, -0.051, 10469.671, 442.098, 52935.972 25/12/05,13:46:46,16,08,1, 12.0,1,1, -0.051, 10469.639, 442.084, 52935.933 25/12/05,13:46:46,17,08,1, 12.0,1,1, -0.051, 10469.665, 442.097, 52935.932 25/12/05,13:46:46,18,08,1, 12.0,1,1, -0.051, 10469.637, 442.083, 52935.902 25/12/05,13:46:46,19,08,1, 12.0,1,1, -0.051, 10469.640, 442.076, 52935.937 25/12/05,13:46:47,00,07,1, 11.9,1,1, -0.057, 10469.632, 442.076, 52935.937 25/12/05,13:46:47,01,07,1, 11.9,1,1, -0.057, 10469.614, 442.047, 52935.911 25/12/05,13:46:47,02,07,1, 11.9,1,1, -0.057, 10469.608, 442.045, 52935.980 25/12/05,13:46:47,03,07,1, 11.9,1,1, -0.057, 10469.632, 442.040, 52935.823 25/12/05,13:46:47,04,07,1, 11.9,1,1, -0.057, 10469.634, 442.035, 52935.853 25/12/05,13:46:47,05,07,1, 11.9,1,1, -0.057, 10469.622, 442.014, 52935.810 25/12/05,13:46:47,06,07,1, 11.9,1,1, -0.057, 10469.623, 442.024, 52935.860 25/12/05,13:46:47,07,07,1, 11.9,1,1, -0.057, 10469.607, 442.009, 52935.917 25/12/05,13:46:47,08,07,1, 11.9,1,1, -0.057, 10469.604, 442.008, 52935.933 25/12/05,13:46:47,09,07,1, 11.9,1,1, -0.057, 10469.576, 441.985, 52935.884 25/12/05,13:46:47,10,07,1, 11.9,1,1, -0.057, 10469.597, 441.982, 52935.843 25/12/05,13:46:47,11,07,1, 11.9,1,1, -0.057, 10469.592, 441.959, 52935.714 25/12/05,13:46:47,12,07,1, 11.9,1,1, -0.057, 10469.584, 441.949, 52935.685 25/12/05,13:46:47,13,07,1, 11.9,1,1, -0.057, 10469.567, 441.954, 52935.731 25/12/05,13:46:47,14,07,1, 11.9,1,1, -0.057, 10469.581, 441.949, 52935.768 25/12/05,13:46:47,15,07,1, 11.9,1,1, -0.057, 10469.548, 441.949, 52935.780 25/12/05,13:46:47,16,07,1, 11.9,1,1, -0.057, 10469.557, 441.945, 52935.849 25/12/05,13:46:47,17,07,1, 11.9,1,1, -0.057, 10469.545, 441.928, 52935.760 25/12/05,13:46:47,18,07,1, 11.9,1,1, -0.057, 10469.553, 441.929, 52935.770 25/12/05,13:46:47,19,07,1, 11.9,1,1, -0.057, 10469.552, 441.906, 52935.701 25/12/05,13:46:48,00,07,1, 11.9,1,1, -0.050, 10469.549, 441.906, 52935.701 25/12/05,13:46:48,01,07,1, 11.9,1,1, -0.050, 10469.526, 441.873, 52935.631 25/12/05,13:46:48,02,07,1, 11.9,1,1, -0.050, 10469.540, 441.886, 52935.678 25/12/05,13:46:48,03,07,1, 11.9,1,1, -0.050, 10469.532, 441.866, 52935.646 25/12/05,13:46:48,04,07,1, 11.9,1,1, -0.050, 10469.508, 441.836, 52935.709 25/12/05,13:46:48,05,07,1, 11.9,1,1, -0.050, 10469.503, 441.848, 52935.692 25/12/05,13:46:48,06,07,1, 11.9,1,1, -0.050, 10469.509, 441.842, 52935.714 25/12/05,13:46:48,07,07,1, 11.9,1,1, -0.050, 10469.515, 441.848, 52935.720 25/12/05,13:46:48,08,07,1, 11.9,1,1, -0.050, 10469.499, 441.830, 52935.655 25/12/05,13:46:48,09,07,1, 11.9,1,1, -0.050, 10469.480, 441.813, 52935.638 25/12/05,13:46:48,10,07,1, 11.9,1,1, -0.050, 10469.489, 441.818, 52935.638 25/12/05,13:46:48,11,07,1, 11.9,1,1, -0.050, 10469.499, 441.781, 52935.581 25/12/05,13:46:48,12,07,1, 11.9,1,1, -0.050, 10469.504, 441.789, 52935.539 25/12/05,13:46:48,13,07,1, 11.9,1,1, -0.050, 10469.464, 441.769, 52935.609 25/12/05,13:46:48,14,07,1, 11.9,1,1, -0.050, 10469.455, 441.765, 52935.643 25/12/05,13:46:48,15,07,1, 11.9,1,1, -0.050, 10469.457, 441.749, 52935.548 25/12/05,13:46:48,16,07,1, 11.9,1,1, -0.050, 10469.442, 441.746, 52935.569 25/12/05,13:46:48,17,07,1, 11.9,1,1, -0.050, 10469.438, 441.752, 52935.482 25/12/05,13:46:48,18,07,1, 11.9,1,1, -0.050, 10469.456, 441.721, 52935.485 25/12/05,13:46:48,19,07,1, 11.9,1,1, -0.050, 10469.435, 441.714, 52935.489 25/12/05,13:46:49,00,06,1, 12.0,1,1, -0.050, 10469.432, 441.714, 52935.489 25/12/05,13:46:49,01,06,1, 12.0,1,1, -0.050, 10469.430, 441.706, 52935.554 25/12/05,13:46:49,02,06,1, 12.0,1,1, -0.050, 10469.411, 441.717, 52935.559 25/12/05,13:46:49,03,06,1, 12.0,1,1, -0.050, 10469.379, 441.716, 52935.544 25/12/05,13:46:49,04,06,1, 12.0,1,1, -0.050, 10469.399, 441.685, 52935.451 25/12/05,13:46:49,05,06,1, 12.0,1,1, -0.050, 10469.389, 441.683, 52935.494 25/12/05,13:46:49,06,06,1, 12.0,1,1, -0.050, 10469.379, 441.670, 52935.315 25/12/05,13:46:49,07,06,1, 12.0,1,1, -0.050, 10469.401, 441.629, 52935.352 25/12/05,13:46:49,08,06,1, 12.0,1,1, -0.050, 10469.377, 441.637, 52935.361 25/12/05,13:46:49,09,06,1, 12.0,1,1, -0.050, 10469.403, 441.636, 52935.427 25/12/05,13:46:49,10,06,1, 12.0,1,1, -0.050, 10469.367, 441.645, 52935.358 25/12/05,13:46:49,11,06,1, 12.0,1,1, -0.050, 10469.357, 441.622, 52935.407 25/12/05,13:46:49,12,06,1, 12.0,1,1, -0.050, 10469.360, 441.629, 52935.389 25/12/05,13:46:49,13,06,1, 12.0,1,1, -0.050, 10469.345, 441.607, 52935.280 25/12/05,13:46:49,14,06,1, 12.0,1,1, -0.050, 10469.334, 441.601, 52935.324 25/12/05,13:46:49,15,06,1, 12.0,1,1, -0.050, 10469.332, 441.614, 52935.287 25/12/05,13:46:49,16,06,1, 12.0,1,1, -0.050, 10469.337, 441.561, 52935.237 25/12/05,13:46:49,17,06,1, 12.0,1,1, -0.050, 10469.322, 441.592, 52935.275 25/12/05,13:46:49,18,06,1, 12.0,1,1, -0.050, 10469.320, 441.574, 52935.282 25/12/05,13:46:49,19,06,1, 12.0,1,1, -0.050, 10469.309, 441.589, 52935.255 25/12/05,13:46:50,00,07,1, 11.9,1,1, -0.061, 10469.307, 441.589, 52935.255 25/12/05,13:46:50,01,07,1, 11.9,1,1, -0.061, 10469.310, 441.554, 52935.257 25/12/05,13:46:50,02,07,1, 11.9,1,1, -0.061, 10469.299, 441.547, 52935.257 25/12/05,13:46:50,03,07,1, 11.9,1,1, -0.061, 10469.280, 441.527, 52935.183 25/12/05,13:46:50,04,07,1, 11.9,1,1, -0.061, 10469.267, 441.511, 52935.216 25/12/05,13:46:50,05,07,1, 11.9,1,1, -0.061, 10469.282, 441.529, 52935.172 25/12/05,13:46:50,06,07,1, 11.9,1,1, -0.061, 10469.267, 441.534, 52935.251 25/12/05,13:46:50,07,07,1, 11.9,1,1, -0.061, 10469.278, 441.515, 52935.328 25/12/05,13:46:50,08,07,1, 11.9,1,1, -0.061, 10469.268, 441.511, 52935.199 25/12/05,13:46:50,09,07,1, 11.9,1,1, -0.061, 10469.232, 441.484, 52935.253 25/12/05,13:46:50,10,07,1, 11.9,1,1, -0.061, 10469.239, 441.479, 52935.208 25/12/05,13:46:50,11,07,1, 11.9,1,1, -0.061, 10469.209, 441.461, 52935.152 25/12/05,13:46:50,12,07,1, 11.9,1,1, -0.061, 10469.213, 441.458, 52935.073 25/12/05,13:46:50,13,07,1, 11.9,1,1, -0.061, 10469.210, 441.443, 52935.122 25/12/05,13:46:50,14,07,1, 11.9,1,1, -0.061, 10469.214, 441.437, 52935.065 25/12/05,13:46:50,15,07,1, 11.9,1,1, -0.061, 10469.221, 441.412, 52935.113 25/12/05,13:46:50,16,07,1, 11.9,1,1, -0.061, 10469.192, 441.415, 52935.119 25/12/05,13:46:50,17,07,1, 11.9,1,1, -0.061, 10469.197, 441.412, 52935.143 25/12/05,13:46:50,18,07,1, 11.9,1,1, -0.061, 10469.182, 441.415, 52935.074 25/12/05,13:46:50,19,07,1, 11.9,1,1, -0.061, 10469.174, 441.399, 52935.109 25/12/05,13:46:51,00,07,1, 11.9,1,1, -0.049, 10469.173, 441.399, 52935.109 25/12/05,13:46:51,01,07,1, 11.9,1,1, -0.049, 10469.174, 441.395, 52935.083 25/12/05,13:46:51,02,07,1, 11.9,1,1, -0.049, 10469.159, 441.379, 52935.007 25/12/05,13:46:51,03,07,1, 11.9,1,1, -0.049, 10469.136, 441.394, 52935.027 25/12/05,13:46:51,04,07,1, 11.9,1,1, -0.049, 10469.165, 441.335, 52935.038 25/12/05,13:46:51,05,07,1, 11.9,1,1, -0.049, 10469.153, 441.355, 52934.984 25/12/05,13:46:51,06,07,1, 11.9,1,1, -0.049, 10469.109, 441.338, 52934.962 25/12/05,13:46:51,07,07,1, 11.9,1,1, -0.049, 10469.137, 441.338, 52935.034 25/12/05,13:46:51,08,07,1, 11.9,1,1, -0.049, 10469.100, 441.329, 52935.026 25/12/05,13:46:51,09,07,1, 11.9,1,1, -0.049, 10469.117, 441.331, 52934.936 25/12/05,13:46:51,10,07,1, 11.9,1,1, -0.049, 10469.081, 441.315, 52934.876 25/12/05,13:46:51,11,07,1, 11.9,1,1, -0.049, 10469.084, 441.293, 52934.913 25/12/05,13:46:51,12,07,1, 11.9,1,1, -0.049, 10469.085, 441.299, 52934.966 25/12/05,13:46:51,13,07,1, 11.9,1,1, -0.049, 10469.095, 441.286, 52934.928 25/12/05,13:46:51,14,07,1, 11.9,1,1, -0.049, 10469.076, 441.301, 52934.994 25/12/05,13:46:51,15,07,1, 11.9,1,1, -0.049, 10469.078, 441.294, 52934.958 25/12/05,13:46:51,16,07,1, 11.9,1,1, -0.049, 10469.069, 441.286, 52935.018 25/12/05,13:46:51,17,07,1, 11.9,1,1, -0.049, 10469.048, 441.266, 52934.922 25/12/05,13:46:51,18,07,1, 11.9,1,1, -0.049, 10469.030, 441.229, 52934.873 25/12/05,13:46:51,19,07,1, 11.9,1,1, -0.049, 10469.023, 441.234, 52934.831 25/12/05,13:46:52,00,07,1, 11.9,1,1, -0.054, 10469.023, 441.234, 52934.831 25/12/05,13:46:52,01,07,1, 11.9,1,1, -0.054, 10469.020, 441.231, 52934.792 25/12/05,13:46:52,02,07,1, 11.9,1,1, -0.054, 10469.024, 441.204, 52934.630 25/12/05,13:46:52,03,07,1, 11.9,1,1, -0.054, 10469.007, 441.200, 52934.807 25/12/05,13:46:52,04,07,1, 11.9,1,1, -0.054, 10469.004, 441.203, 52934.776 25/12/05,13:46:52,05,07,1, 11.9,1,1, -0.054, 10468.988, 441.181, 52934.792 25/12/05,13:46:52,06,07,1, 11.9,1,1, -0.054, 10468.973, 441.195, 52934.818 25/12/05,13:46:52,07,07,1, 11.9,1,1, -0.054, 10468.970, 441.174, 52934.769 25/12/05,13:46:52,08,07,1, 11.9,1,1, -0.054, 10468.950, 441.149, 52934.739 25/12/05,13:46:52,09,07,1, 11.9,1,1, -0.054, 10468.961, 441.157, 52934.743 25/12/05,13:46:52,10,07,1, 11.9,1,1, -0.054, 10468.943, 441.156, 52934.666 25/12/05,13:46:52,11,07,1, 11.9,1,1, -0.054, 10468.939, 441.147, 52934.736 25/12/05,13:46:52,12,07,1, 11.9,1,1, -0.054, 10468.900, 441.167, 52934.804 25/12/05,13:46:52,13,07,1, 11.9,1,1, -0.054, 10468.921, 441.123, 52934.655 25/12/05,13:46:52,14,07,1, 11.9,1,1, -0.054, 10468.941, 441.119, 52934.619 25/12/05,13:46:52,15,07,1, 11.9,1,1, -0.054, 10468.935, 441.113, 52934.668 25/12/05,13:46:52,16,07,1, 11.9,1,1, -0.054, 10468.898, 441.096, 52934.596 25/12/05,13:46:52,17,07,1, 11.9,1,1, -0.054, 10468.907, 441.116, 52934.661 25/12/05,13:46:52,18,07,1, 11.9,1,1, -0.054, 10468.900, 441.095, 52934.635 25/12/05,13:46:52,19,07,1, 11.9,1,1, -0.054, 10468.883, 441.086, 52934.599 25/12/05,13:46:53,00,08,1, 11.9,1,1, -0.052, 10468.881, 441.086, 52934.599 25/12/05,13:46:53,01,08,1, 11.9,1,1, -0.052, 10468.900, 441.065, 52934.649 25/12/05,13:46:53,02,08,1, 11.9,1,1, -0.052, 10468.862, 441.069, 52934.644 25/12/05,13:46:53,03,08,1, 11.9,1,1, -0.052, 10468.869, 441.051, 52934.593 25/12/05,13:46:53,04,08,1, 11.9,1,1, -0.052, 10468.865, 441.060, 52934.656 25/12/05,13:46:53,05,08,1, 11.9,1,1, -0.052, 10468.850, 441.061, 52934.540 25/12/05,13:46:53,06,08,1, 11.9,1,1, -0.052, 10468.855, 441.051, 52934.553 25/12/05,13:46:53,07,08,1, 11.9,1,1, -0.052, 10468.878, 441.051, 52934.488 25/12/05,13:46:53,08,08,1, 11.9,1,1, -0.052, 10468.830, 441.036, 52934.528 25/12/05,13:46:53,09,08,1, 11.9,1,1, -0.052, 10468.849, 441.030, 52934.526 25/12/05,13:46:53,10,08,1, 11.9,1,1, -0.052, 10468.825, 441.029, 52934.520 25/12/05,13:46:53,11,08,1, 11.9,1,1, -0.052, 10468.800, 441.022, 52934.480 25/12/05,13:46:53,12,08,1, 11.9,1,1, -0.052, 10468.806, 441.006, 52934.443 25/12/05,13:46:53,13,08,1, 11.9,1,1, -0.052, 10468.841, 440.999, 52934.401 25/12/05,13:46:53,14,08,1, 11.9,1,1, -0.052, 10468.803, 440.997, 52934.409 25/12/05,13:46:53,15,08,1, 11.9,1,1, -0.052, 10468.785, 440.971, 52934.430 25/12/05,13:46:53,16,08,1, 11.9,1,1, -0.052, 10468.784, 440.988, 52934.459 25/12/05,13:46:53,17,08,1, 11.9,1,1, -0.052, 10468.790, 440.963, 52934.516 25/12/05,13:46:53,18,08,1, 11.9,1,1, -0.052, 10468.778, 440.966, 52934.471 25/12/05,13:46:53,19,08,1, 11.9,1,1, -0.052, 10468.773, 440.971, 52934.473 25/12/05,13:46:54,00,07,1, 11.9,1,1, -0.052, 10468.773, 440.971, 52934.473 25/12/05,13:46:54,01,07,1, 11.9,1,1, -0.052, 10468.765, 440.914, 52934.384 25/12/05,13:46:54,02,07,1, 11.9,1,1, -0.052, 10468.761, 440.916, 52934.360 25/12/05,13:46:54,03,07,1, 11.9,1,1, -0.052, 10468.756, 440.914, 52934.283 25/12/05,13:46:54,04,07,1, 11.9,1,1, -0.052, 10468.750, 440.915, 52934.351 25/12/05,13:46:54,05,07,1, 11.9,1,1, -0.052, 10468.755, 440.904, 52934.409 25/12/05,13:46:54,06,07,1, 11.9,1,1, -0.052, 10468.740, 440.901, 52934.365 25/12/05,13:46:54,07,07,1, 11.9,1,1, -0.052, 10468.731, 440.906, 52934.446 25/12/05,13:46:54,08,07,1, 11.9,1,1, -0.052, 10468.736, 440.893, 52934.418 25/12/05,13:46:54,09,07,1, 11.9,1,1, -0.052, 10468.725, 440.878, 52934.321 25/12/05,13:46:54,10,07,1, 11.9,1,1, -0.052, 10468.706, 440.866, 52934.311 25/12/05,13:46:54,11,07,1, 11.9,1,1, -0.052, 10468.707, 440.846, 52934.196 25/12/05,13:46:54,12,07,1, 11.9,1,1, -0.052, 10468.692, 440.851, 52934.322 25/12/05,13:46:54,13,07,1, 11.9,1,1, -0.052, 10468.701, 440.834, 52934.182 25/12/05,13:46:54,14,07,1, 11.9,1,1, -0.052, 10468.696, 440.833, 52934.217 25/12/05,13:46:54,15,07,1, 11.9,1,1, -0.052, 10468.690, 440.829, 52934.252 25/12/05,13:46:54,16,07,1, 11.9,1,1, -0.052, 10468.671, 440.829, 52934.265 25/12/05,13:46:54,17,07,1, 11.9,1,1, -0.052, 10468.648, 440.806, 52934.279 25/12/05,13:46:54,18,07,1, 11.9,1,1, -0.052, 10468.661, 440.813, 52934.188 25/12/05,13:46:54,19,07,1, 11.9,1,1, -0.052, 10468.659, 440.824, 52934.219 25/12/05,13:46:55,00,07,1, 12.0,1,1, -0.051, 10468.656, 440.824, 52934.219 25/12/05,13:46:55,01,07,1, 12.0,1,1, -0.051, 10468.629, 440.810, 52934.137 25/12/05,13:46:55,02,07,1, 12.0,1,1, -0.051, 10468.666, 440.780, 52934.176 25/12/05,13:46:55,03,07,1, 12.0,1,1, -0.051, 10468.644, 440.776, 52934.130 25/12/05,13:46:55,04,07,1, 12.0,1,1, -0.051, 10468.644, 440.774, 52934.142 25/12/05,13:46:55,05,07,1, 12.0,1,1, -0.051, 10468.624, 440.754, 52934.158 25/12/05,13:46:55,06,07,1, 12.0,1,1, -0.051, 10468.633, 440.743, 52934.101 25/12/05,13:46:55,07,07,1, 12.0,1,1, -0.051, 10468.611, 440.743, 52934.131 25/12/05,13:46:55,08,07,1, 12.0,1,1, -0.051, 10468.607, 440.745, 52934.017 25/12/05,13:46:55,09,07,1, 12.0,1,1, -0.051, 10468.622, 440.737, 52933.977 25/12/05,13:46:55,10,07,1, 12.0,1,1, -0.051, 10468.654, 440.710, 52933.978 25/12/05,13:46:55,11,07,1, 12.0,1,1, -0.051, 10468.611, 440.720, 52934.062 25/12/05,13:46:55,12,07,1, 12.0,1,1, -0.051, 10468.603, 440.714, 52934.117 25/12/05,13:46:55,13,07,1, 12.0,1,1, -0.051, 10468.574, 440.716, 52934.128 25/12/05,13:46:55,14,07,1, 12.0,1,1, -0.051, 10468.597, 440.694, 52934.085 25/12/05,13:46:55,15,07,1, 12.0,1,1, -0.051, 10468.585, 440.702, 52934.089 25/12/05,13:46:55,16,07,1, 12.0,1,1, -0.051, 10468.565, 440.687, 52934.037 25/12/05,13:46:55,17,07,1, 12.0,1,1, -0.051, 10468.571, 440.683, 52934.052 25/12/05,13:46:55,18,07,1, 12.0,1,1, -0.051, 10468.580, 440.658, 52933.954 25/12/05,13:46:55,19,07,1, 12.0,1,1, -0.051, 10468.568, 440.646, 52933.974 25/12/05,13:46:56,00,07,1, 11.8,1,1, -0.063, 10468.564, 440.646, 52933.974 25/12/05,13:46:56,01,07,1, 11.8,1,1, -0.063, 10468.528, 440.644, 52934.016 25/12/05,13:46:56,02,07,1, 11.8,1,1, -0.063, 10468.531, 440.637, 52933.961 25/12/05,13:46:56,03,07,1, 11.8,1,1, -0.063, 10468.527, 440.626, 52933.934 25/12/05,13:46:56,04,07,1, 11.8,1,1, -0.063, 10468.532, 440.627, 52933.946 25/12/05,13:46:56,05,07,1, 11.8,1,1, -0.063, 10468.520, 440.637, 52933.904 25/12/05,13:46:56,06,07,1, 11.8,1,1, -0.063, 10468.537, 440.623, 52933.883 25/12/05,13:46:56,07,07,1, 11.8,1,1, -0.063, 10468.551, 440.591, 52933.685 25/12/05,13:46:56,08,07,1, 11.8,1,1, -0.063, 10468.574, 440.588, 52933.812 25/12/05,13:46:56,09,07,1, 11.8,1,1, -0.063, 10468.529, 440.583, 52933.844 25/12/05,13:46:56,10,07,1, 11.8,1,1, -0.063, 10468.534, 440.580, 52933.865 25/12/05,13:46:56,11,07,1, 11.8,1,1, -0.063, 10468.533, 440.577, 52933.857 25/12/05,13:46:56,12,07,1, 11.8,1,1, -0.063, 10468.519, 440.573, 52933.921 25/12/05,13:46:56,13,07,1, 11.8,1,1, -0.063, 10468.490, 440.578, 52933.858 25/12/05,13:46:56,14,07,1, 11.8,1,1, -0.063, 10468.502, 440.560, 52933.794 25/12/05,13:46:56,15,07,1, 11.8,1,1, -0.063, 10468.495, 440.528, 52933.768 25/12/05,13:46:56,16,07,1, 11.8,1,1, -0.063, 10468.492, 440.543, 52933.710 25/12/05,13:46:56,17,07,1, 11.8,1,1, -0.063, 10468.492, 440.542, 52933.772 25/12/05,13:46:56,18,07,1, 11.8,1,1, -0.063, 10468.491, 440.540, 52933.814 25/12/05,13:46:56,19,07,1, 11.8,1,1, -0.063, 10468.489, 440.564, 52933.771 25/12/05,13:46:57,00,07,1, 11.9,1,1, -0.056, 10468.489, 440.564, 52933.771 25/12/05,13:46:57,01,07,1, 11.9,1,1, -0.056, 10468.467, 440.505, 52933.730 25/12/05,13:46:57,02,07,1, 11.9,1,1, -0.056, 10468.456, 440.523, 52933.827 25/12/05,13:46:57,03,07,1, 11.9,1,1, -0.056, 10468.454, 440.524, 52933.809 25/12/05,13:46:57,04,07,1, 11.9,1,1, -0.056, 10468.458, 440.514, 52933.750 25/12/05,13:46:57,05,07,1, 11.9,1,1, -0.056, 10468.457, 440.527, 52933.780 25/12/05,13:46:57,06,07,1, 11.9,1,1, -0.056, 10468.460, 440.504, 52933.766 25/12/05,13:46:57,07,07,1, 11.9,1,1, -0.056, 10468.469, 440.480, 52933.783 25/12/05,13:46:57,08,07,1, 11.9,1,1, -0.056, 10468.412, 440.494, 52933.701 25/12/05,13:46:57,09,07,1, 11.9,1,1, -0.056, 10468.435, 440.480, 52933.740 25/12/05,13:46:57,10,07,1, 11.9,1,1, -0.056, 10468.423, 440.471, 52933.677 25/12/05,13:46:57,11,07,1, 11.9,1,1, -0.056, 10468.417, 440.472, 52933.722 25/12/05,13:46:57,12,07,1, 11.9,1,1, -0.056, 10468.427, 440.471, 52933.676 25/12/05,13:46:57,13,07,1, 11.9,1,1, -0.056, 10468.434, 440.439, 52933.699 25/12/05,13:46:57,14,07,1, 11.9,1,1, -0.056, 10468.428, 440.452, 52933.663 25/12/05,13:46:57,15,07,1, 11.9,1,1, -0.056, 10468.425, 440.422, 52933.686 25/12/05,13:46:57,16,07,1, 11.9,1,1, -0.056, 10468.437, 440.439, 52933.614 25/12/05,13:46:57,17,07,1, 11.9,1,1, -0.056, 10468.409, 440.430, 52933.667 25/12/05,13:46:57,18,07,1, 11.9,1,1, -0.056, 10468.439, 440.430, 52933.680 25/12/05,13:46:57,19,07,1, 11.9,1,1, -0.056, 10468.416, 440.415, 52933.608 25/12/05,13:46:58,00,07,1, 12.0,1,1, -0.046, 10468.414, 440.415, 52933.608 25/12/05,13:46:58,01,07,1, 12.0,1,1, -0.046, 10468.402, 440.385, 52933.591 25/12/05,13:46:58,02,07,1, 12.0,1,1, -0.046, 10468.387, 440.384, 52933.529 25/12/05,13:46:58,03,07,1, 12.0,1,1, -0.046, 10468.413, 440.373, 52933.518 25/12/05,13:46:58,04,07,1, 12.0,1,1, -0.046, 10468.392, 440.381, 52933.590 25/12/05,13:46:58,05,07,1, 12.0,1,1, -0.046, 10468.382, 440.383, 52933.606 25/12/05,13:46:58,06,07,1, 12.0,1,1, -0.046, 10468.373, 440.351, 52933.567 25/12/05,13:46:58,07,07,1, 12.0,1,1, -0.046, 10468.374, 440.367, 52933.590 25/12/05,13:46:58,08,07,1, 12.0,1,1, -0.046, 10468.371, 440.344, 52933.523 25/12/05,13:46:58,09,07,1, 12.0,1,1, -0.046, 10468.381, 440.367, 52933.501 25/12/05,13:46:58,10,07,1, 12.0,1,1, -0.046, 10468.368, 440.343, 52933.430 25/12/05,13:46:58,11,07,1, 12.0,1,1, -0.046, 10468.368, 440.326, 52933.449 25/12/05,13:46:58,12,07,1, 12.0,1,1, -0.046, 10468.376, 440.342, 52933.437 25/12/05,13:46:58,13,07,1, 12.0,1,1, -0.046, 10468.391, 440.301, 52933.471 25/12/05,13:46:58,14,07,1, 12.0,1,1, -0.046, 10468.370, 440.301, 52933.410 25/12/05,13:46:58,15,07,1, 12.0,1,1, -0.046, 10468.369, 440.324, 52933.449 25/12/05,13:46:58,16,07,1, 12.0,1,1, -0.046, 10468.347, 440.296, 52933.433 25/12/05,13:46:58,17,07,1, 12.0,1,1, -0.046, 10468.353, 440.301, 52933.407 25/12/05,13:46:58,18,07,1, 12.0,1,1, -0.046, 10468.378, 440.288, 52933.400 25/12/05,13:46:58,19,07,1, 12.0,1,1, -0.046, 10468.353, 440.286, 52933.350 25/12/05,13:46:59,00,07,1, 11.9,1,1, -0.059, 10468.347, 440.286, 52933.350 25/12/05,13:46:59,01,07,1, 11.9,1,1, -0.059, 10468.355, 440.280, 52933.334 25/12/05,13:46:59,02,07,1, 11.9,1,1, -0.059, 10468.326, 440.283, 52933.386 25/12/05,13:46:59,03,07,1, 11.9,1,1, -0.059, 10468.314, 440.254, 52933.349 25/12/05,13:46:59,04,07,1, 11.9,1,1, -0.059, 10468.335, 440.274, 52933.401 25/12/05,13:46:59,05,07,1, 11.9,1,1, -0.059, 10468.341, 440.242, 52933.293 25/12/05,13:46:59,06,07,1, 11.9,1,1, -0.059, 10468.328, 440.209, 52933.289 25/12/05,13:46:59,07,07,1, 11.9,1,1, -0.059, 10468.342, 440.216, 52933.310 25/12/05,13:46:59,08,07,1, 11.9,1,1, -0.059, 10468.307, 440.212, 52933.280 25/12/05,13:46:59,09,07,1, 11.9,1,1, -0.059, 10468.321, 440.215, 52933.256 25/12/05,13:46:59,10,07,1, 11.9,1,1, -0.059, 10468.319, 440.202, 52933.199 25/12/05,13:46:59,11,07,1, 11.9,1,1, -0.059, 10468.304, 440.207, 52933.264 25/12/05,13:46:59,12,07,1, 11.9,1,1, -0.059, 10468.321, 440.197, 52933.251 25/12/05,13:46:59,13,07,1, 11.9,1,1, -0.059, 10468.311, 440.168, 52933.310 25/12/05,13:46:59,14,07,1, 11.9,1,1, -0.059, 10468.297, 440.175, 52933.285 25/12/05,13:46:59,15,07,1, 11.9,1,1, -0.059, 10468.308, 440.157, 52933.221 25/12/05,13:46:59,16,07,1, 11.9,1,1, -0.059, 10468.267, 440.124, 52933.086 25/12/05,13:46:59,17,07,1, 11.9,1,1, -0.059, 10468.292, 440.137, 52933.091 25/12/05,13:46:59,18,07,1, 11.9,1,1, -0.059, 10468.315, 440.125, 52933.115 25/12/05,13:46:59,19,07,1, 11.9,1,1, -0.059, 10468.270, 440.106, 52933.104 25/12/05,13:47:00,00,07,1, 11.9,1,1, -0.050, 10468.264, 440.106, 52933.104 25/12/05,13:47:00,01,07,1, 11.9,1,1, -0.050, 10468.286, 440.129, 52933.199 25/12/05,13:47:00,02,07,1, 11.9,1,1, -0.050, 10468.283, 440.127, 52933.077 25/12/05,13:47:00,03,07,1, 11.9,1,1, -0.050, 10468.262, 440.115, 52933.100 25/12/05,13:47:00,04,07,1, 11.9,1,1, -0.050, 10468.271, 440.106, 52933.040 25/12/05,13:47:00,05,07,1, 11.9,1,1, -0.050, 10468.298, 440.105, 52933.021 25/12/05,13:47:00,06,07,1, 11.9,1,1, -0.050, 10468.285, 440.109, 52932.952 25/12/05,13:47:00,07,07,1, 11.9,1,1, -0.050, 10468.282, 440.119, 52933.024 25/12/05,13:47:00,08,07,1, 11.9,1,1, -0.050, 10468.302, 440.067, 52932.936 25/12/05,13:47:00,09,07,1, 11.9,1,1, -0.050, 10468.269, 440.053, 52932.990 25/12/05,13:47:00,10,07,1, 11.9,1,1, -0.050, 10468.268, 440.071, 52932.959 25/12/05,13:47:00,11,07,1, 11.9,1,1, -0.050, 10468.257, 440.057, 52932.983 25/12/05,13:47:00,12,07,1, 11.9,1,1, -0.050, 10468.284, 440.056, 52932.906 25/12/05,13:47:00,13,07,1, 11.9,1,1, -0.050, 10468.295, 440.026, 52932.839 25/12/05,13:47:00,14,07,1, 11.9,1,1, -0.050, 10468.262, 440.044, 52932.876 25/12/05,13:47:00,15,07,1, 11.9,1,1, -0.050, 10468.279, 440.026, 52932.791 25/12/05,13:47:00,16,07,1, 11.9,1,1, -0.050, 10468.266, 439.998, 52932.819 25/12/05,13:47:00,17,07,1, 11.9,1,1, -0.050, 10468.244, 440.007, 52932.862 25/12/05,13:47:00,18,07,1, 11.9,1,1, -0.050, 10468.274, 440.014, 52932.825 25/12/05,13:47:00,19,07,1, 11.9,1,1, -0.050, 10468.274, 439.984, 52932.886 25/12/05,13:47:01,00,07,1, 11.9,1,1, -0.051, 10468.272, 439.984, 52932.886 25/12/05,13:47:01,01,07,1, 11.9,1,1, -0.051, 10468.237, 440.004, 52932.877 25/12/05,13:47:01,02,07,1, 11.9,1,1, -0.051, 10468.235, 439.971, 52932.855 25/12/05,13:47:01,03,07,1, 11.9,1,1, -0.051, 10468.228, 439.960, 52932.700 25/12/05,13:47:01,04,07,1, 11.9,1,1, -0.051, 10468.224, 439.937, 52932.650 25/12/05,13:47:01,05,07,1, 11.9,1,1, -0.051, 10468.236, 439.921, 52932.666 25/12/05,13:47:01,06,07,1, 11.9,1,1, -0.051, 10468.235, 439.932, 52932.730 25/12/05,13:47:01,07,07,1, 11.9,1,1, -0.051, 10468.222, 439.917, 52932.720 25/12/05,13:47:01,08,07,1, 11.9,1,1, -0.051, 10468.225, 439.905, 52932.790 25/12/05,13:47:01,09,07,1, 11.9,1,1, -0.051, 10468.248, 439.898, 52932.649 25/12/05,13:47:01,10,07,1, 11.9,1,1, -0.051, 10468.214, 439.899, 52932.700 25/12/05,13:47:01,11,07,1, 11.9,1,1, -0.051, 10468.194, 439.901, 52932.701 25/12/05,13:47:01,12,07,1, 11.9,1,1, -0.051, 10468.243, 439.880, 52932.577 25/12/05,13:47:01,13,07,1, 11.9,1,1, -0.051, 10468.248, 439.875, 52932.600 25/12/05,13:47:01,14,07,1, 11.9,1,1, -0.051, 10468.223, 439.873, 52932.712 25/12/05,13:47:01,15,07,1, 11.9,1,1, -0.051, 10468.233, 439.851, 52932.659 25/12/05,13:47:01,16,07,1, 11.9,1,1, -0.051, 10468.243, 439.851, 52932.733 25/12/05,13:47:01,17,07,1, 11.9,1,1, -0.051, 10468.249, 439.834, 52932.593 25/12/05,13:47:01,18,07,1, 11.9,1,1, -0.051, 10468.245, 439.835, 52932.571 25/12/05,13:47:01,19,07,1, 11.9,1,1, -0.051, 10468.236, 439.825, 52932.516 25/12/05,13:47:02,00,07,1, 12.0,1,1, -0.051, 10468.230, 439.825, 52932.516 25/12/05,13:47:02,01,07,1, 12.0,1,1, -0.051, 10468.253, 439.793, 52932.433 25/12/05,13:47:02,02,07,1, 12.0,1,1, -0.051, 10468.182, 439.825, 52932.581 25/12/05,13:47:02,03,07,1, 12.0,1,1, -0.051, 10468.216, 439.796, 52932.532 25/12/05,13:47:02,04,07,1, 12.0,1,1, -0.051, 10468.203, 439.790, 52932.555 25/12/05,13:47:02,05,07,1, 12.0,1,1, -0.051, 10468.213, 439.778, 52932.581 25/12/05,13:47:02,06,07,1, 12.0,1,1, -0.051, 10468.214, 439.771, 52932.530 25/12/05,13:47:02,07,07,1, 12.0,1,1, -0.051, 10468.222, 439.772, 52932.537 25/12/05,13:47:02,08,07,1, 12.0,1,1, -0.051, 10468.210, 439.774, 52932.498 25/12/05,13:47:02,09,07,1, 12.0,1,1, -0.051, 10468.205, 439.753, 52932.440 25/12/05,13:47:02,10,07,1, 12.0,1,1, -0.051, 10468.205, 439.739, 52932.363 25/12/05,13:47:02,11,07,1, 12.0,1,1, -0.051, 10468.211, 439.728, 52932.394 25/12/05,13:47:02,12,07,1, 12.0,1,1, -0.051, 10468.221, 439.726, 52932.347 25/12/05,13:47:02,13,07,1, 12.0,1,1, -0.051, 10468.209, 439.709, 52932.464 25/12/05,13:47:02,14,07,1, 12.0,1,1, -0.051, 10468.201, 439.709, 52932.450 25/12/05,13:47:02,15,07,1, 12.0,1,1, -0.051, 10468.231, 439.717, 52932.435 25/12/05,13:47:02,16,07,1, 12.0,1,1, -0.051, 10468.199, 439.688, 52932.347 25/12/05,13:47:02,17,07,1, 12.0,1,1, -0.051, 10468.198, 439.693, 52932.317 25/12/05,13:47:02,18,07,1, 12.0,1,1, -0.051, 10468.191, 439.670, 52932.266 25/12/05,13:47:02,19,07,1, 12.0,1,1, -0.051, 10468.188, 439.669, 52932.293 25/12/05,13:47:03,00,07,1, 12.0,1,1, -0.058, 10468.180, 439.669, 52932.293 25/12/05,13:47:03,01,07,1, 12.0,1,1, -0.058, 10468.191, 439.672, 52932.312 25/12/05,13:47:03,02,07,1, 12.0,1,1, -0.058, 10468.184, 439.661, 52932.312 25/12/05,13:47:03,03,07,1, 12.0,1,1, -0.058, 10468.178, 439.627, 52932.266 25/12/05,13:47:03,04,07,1, 12.0,1,1, -0.058, 10468.190, 439.597, 52932.159 25/12/05,13:47:03,05,07,1, 12.0,1,1, -0.058, 10468.199, 439.621, 52932.280 25/12/05,13:47:03,06,07,1, 12.0,1,1, -0.058, 10468.192, 439.610, 52932.317 25/12/05,13:47:03,07,07,1, 12.0,1,1, -0.058, 10468.188, 439.612, 52932.264 25/12/05,13:47:03,08,07,1, 12.0,1,1, -0.058, 10468.206, 439.592, 52932.228 25/12/05,13:47:03,09,07,1, 12.0,1,1, -0.058, 10468.182, 439.615, 52932.224 25/12/05,13:47:03,10,07,1, 12.0,1,1, -0.058, 10468.213, 439.558, 52932.232 25/12/05,13:47:03,11,07,1, 12.0,1,1, -0.058, 10468.169, 439.569, 52932.268 25/12/05,13:47:03,12,07,1, 12.0,1,1, -0.058, 10468.185, 439.581, 52932.278 25/12/05,13:47:03,13,07,1, 12.0,1,1, -0.058, 10468.203, 439.569, 52932.175 25/12/05,13:47:03,14,07,1, 12.0,1,1, -0.058, 10468.185, 439.539, 52932.201 25/12/05,13:47:03,15,07,1, 12.0,1,1, -0.058, 10468.212, 439.518, 52932.157 25/12/05,13:47:03,16,07,1, 12.0,1,1, -0.058, 10468.214, 439.515, 52932.068 25/12/05,13:47:03,17,07,1, 12.0,1,1, -0.058, 10468.183, 439.501, 52932.115 25/12/05,13:47:03,18,07,1, 12.0,1,1, -0.058, 10468.196, 439.523, 52932.079 25/12/05,13:47:03,19,07,1, 12.0,1,1, -0.058, 10468.198, 439.505, 52932.039 25/12/05,13:47:04,00,07,1, 11.9,1,1, -0.057, 10468.197, 439.505, 52932.039 25/12/05,13:47:04,01,07,1, 11.9,1,1, -0.057, 10468.184, 439.498, 52932.062 25/12/05,13:47:04,02,07,1, 11.9,1,1, -0.057, 10468.215, 439.457, 52932.002 25/12/05,13:47:04,03,07,1, 11.9,1,1, -0.057, 10468.194, 439.463, 52931.987 25/12/05,13:47:04,04,07,1, 11.9,1,1, -0.057, 10468.192, 439.468, 52932.040 25/12/05,13:47:04,05,07,1, 11.9,1,1, -0.057, 10468.175, 439.441, 52931.959 25/12/05,13:47:04,06,07,1, 11.9,1,1, -0.057, 10468.203, 439.445, 52931.976 25/12/05,13:47:04,07,07,1, 11.9,1,1, -0.057, 10468.195, 439.438, 52932.034 25/12/05,13:47:04,08,07,1, 11.9,1,1, -0.057, 10468.191, 439.431, 52932.074 25/12/05,13:47:04,09,07,1, 11.9,1,1, -0.057, 10468.180, 439.409, 52931.972 25/12/05,13:47:04,10,07,1, 11.9,1,1, -0.057, 10468.218, 439.414, 52931.971 25/12/05,13:47:04,11,07,1, 11.9,1,1, -0.057, 10468.187, 439.381, 52931.880 25/12/05,13:47:04,12,07,1, 11.9,1,1, -0.057, 10468.186, 439.366, 52931.822 25/12/05,13:47:04,13,07,1, 11.9,1,1, -0.057, 10468.216, 439.365, 52931.954 25/12/05,13:47:04,14,07,1, 11.9,1,1, -0.057, 10468.182, 439.362, 52931.721 25/12/05,13:47:04,15,07,1, 11.9,1,1, -0.057, 10468.169, 439.353, 52931.933 25/12/05,13:47:04,16,07,1, 11.9,1,1, -0.057, 10468.171, 439.371, 52931.928 25/12/05,13:47:04,17,07,1, 11.9,1,1, -0.057, 10468.188, 439.338, 52931.845 25/12/05,13:47:04,18,07,1, 11.9,1,1, -0.057, 10468.164, 439.342, 52931.772 25/12/05,13:47:04,19,07,1, 11.9,1,1, -0.057, 10468.182, 439.313, 52931.883 25/12/05,13:47:05,00,07,1, 11.9,1,1, -0.051, 10468.180, 439.313, 52931.883 25/12/05,13:47:05,01,07,1, 11.9,1,1, -0.051, 10468.199, 439.275, 52931.756 25/12/05,13:47:05,02,07,1, 11.9,1,1, -0.051, 10468.202, 439.288, 52931.732 25/12/05,13:47:05,03,07,1, 11.9,1,1, -0.051, 10468.189, 439.243, 52931.737 25/12/05,13:47:05,04,07,1, 11.9,1,1, -0.051, 10468.183, 439.269, 52931.822 25/12/05,13:47:05,05,07,1, 11.9,1,1, -0.051, 10468.190, 439.262, 52931.773 25/12/05,13:47:05,06,07,1, 11.9,1,1, -0.051, 10468.195, 439.271, 52931.754 25/12/05,13:47:05,07,07,1, 11.9,1,1, -0.051, 10468.212, 439.228, 52931.720 25/12/05,13:47:05,08,07,1, 11.9,1,1, -0.051, 10468.189, 439.216, 52931.712 25/12/05,13:47:05,09,07,1, 11.9,1,1, -0.051, 10468.194, 439.199, 52931.693 25/12/05,13:47:05,10,07,1, 11.9,1,1, -0.051, 10468.202, 439.194, 52931.679 25/12/05,13:47:05,11,07,1, 11.9,1,1, -0.051, 10468.189, 439.191, 52931.610 25/12/05,13:47:05,12,07,1, 11.9,1,1, -0.051, 10468.198, 439.173, 52931.669 25/12/05,13:47:05,13,07,1, 11.9,1,1, -0.051, 10468.176, 439.146, 52931.611 25/12/05,13:47:05,14,07,1, 11.9,1,1, -0.051, 10468.185, 439.153, 52931.619 25/12/05,13:47:05,15,07,1, 11.9,1,1, -0.051, 10468.209, 439.136, 52931.638 25/12/05,13:47:05,16,07,1, 11.9,1,1, -0.051, 10468.180, 439.137, 52931.691 25/12/05,13:47:05,17,07,1, 11.9,1,1, -0.051, 10468.163, 439.143, 52931.622 25/12/05,13:47:05,18,07,1, 11.9,1,1, -0.051, 10468.197, 439.099, 52931.545 25/12/05,13:47:05,19,07,1, 11.9,1,1, -0.051, 10468.187, 439.079, 52931.500 25/12/05,13:47:06,00,07,1, 11.9,1,1, -0.050, 10468.180, 439.079, 52931.500 25/12/05,13:47:06,01,07,1, 11.9,1,1, -0.050, 10468.205, 439.084, 52931.474 25/12/05,13:47:06,02,07,1, 11.9,1,1, -0.050, 10468.197, 439.087, 52931.614 25/12/05,13:47:06,03,07,1, 11.9,1,1, -0.050, 10468.193, 439.061, 52931.560 25/12/05,13:47:06,04,07,1, 11.9,1,1, -0.050, 10468.198, 439.053, 52931.519 25/12/05,13:47:06,05,07,1, 11.9,1,1, -0.050, 10468.202, 439.042, 52931.509 25/12/05,13:47:06,06,07,1, 11.9,1,1, -0.050, 10468.174, 439.025, 52931.505 25/12/05,13:47:06,07,07,1, 11.9,1,1, -0.050, 10468.170, 439.016, 52931.409 25/12/05,13:47:06,08,07,1, 11.9,1,1, -0.050, 10468.173, 438.996, 52931.425 25/12/05,13:47:06,09,07,1, 11.9,1,1, -0.050, 10468.194, 438.993, 52931.410 25/12/05,13:47:06,10,07,1, 11.9,1,1, -0.050, 10468.204, 438.973, 52931.368 25/12/05,13:47:06,11,07,1, 11.9,1,1, -0.050, 10468.215, 438.962, 52931.352 25/12/05,13:47:06,12,07,1, 11.9,1,1, -0.050, 10468.207, 438.949, 52931.331 25/12/05,13:47:06,13,07,1, 11.9,1,1, -0.050, 10468.211, 438.940, 52931.389 25/12/05,13:47:06,14,07,1, 11.9,1,1, -0.050, 10468.218, 438.916, 52931.378 25/12/05,13:47:06,15,07,1, 11.9,1,1, -0.050, 10468.212, 438.907, 52931.298 25/12/05,13:47:06,16,07,1, 11.9,1,1, -0.050, 10468.211, 438.886, 52931.282 25/12/05,13:47:06,17,07,1, 11.9,1,1, -0.050, 10468.210, 438.871, 52931.254 25/12/05,13:47:06,18,07,1, 11.9,1,1, -0.050, 10468.205, 438.876, 52931.283 25/12/05,13:47:06,19,07,1, 11.9,1,1, -0.050, 10468.212, 438.875, 52931.288 25/12/05,13:47:07,00,07,1, 11.9,1,1, -0.051, 10468.205, 438.875, 52931.288 25/12/05,13:47:07,01,07,1, 11.9,1,1, -0.051, 10468.230, 438.845, 52931.349 25/12/05,13:47:07,02,07,1, 11.9,1,1, -0.051, 10468.193, 438.821, 52931.315 25/12/05,13:47:07,03,07,1, 11.9,1,1, -0.051, 10468.177, 438.827, 52931.253 25/12/05,13:47:07,04,07,1, 11.9,1,1, -0.051, 10468.200, 438.804, 52931.171 25/12/05,13:47:07,05,07,1, 11.9,1,1, -0.051, 10468.176, 438.795, 52931.065 25/12/05,13:47:07,06,07,1, 11.9,1,1, -0.051, 10468.202, 438.784, 52931.070 25/12/05,13:47:07,07,07,1, 11.9,1,1, -0.051, 10468.185, 438.788, 52931.122 25/12/05,13:47:07,08,07,1, 11.9,1,1, -0.051, 10468.192, 438.762, 52931.128 25/12/05,13:47:07,09,07,1, 11.9,1,1, -0.051, 10468.193, 438.758, 52931.174 25/12/05,13:47:07,10,07,1, 11.9,1,1, -0.051, 10468.202, 438.753, 52931.160 25/12/05,13:47:07,11,07,1, 11.9,1,1, -0.051, 10468.209, 438.734, 52931.153 25/12/05,13:47:07,12,07,1, 11.9,1,1, -0.051, 10468.214, 438.709, 52931.111 25/12/05,13:47:07,13,07,1, 11.9,1,1, -0.051, 10468.191, 438.696, 52931.063 25/12/05,13:47:07,14,07,1, 11.9,1,1, -0.051, 10468.190, 438.680, 52930.994 25/12/05,13:47:07,15,07,1, 11.9,1,1, -0.051, 10468.197, 438.676, 52930.960 25/12/05,13:47:07,16,07,1, 11.9,1,1, -0.051, 10468.203, 438.675, 52930.992 25/12/05,13:47:07,17,07,1, 11.9,1,1, -0.051, 10468.192, 438.645, 52931.036 25/12/05,13:47:07,18,07,1, 11.9,1,1, -0.051, 10468.208, 438.643, 52930.991 25/12/05,13:47:07,19,07,1, 11.9,1,1, -0.051, 10468.216, 438.609, 52930.710 25/12/05,13:47:08,00,07,1, 12.0,1,1, -0.052, 10468.214, 438.609, 52930.710 25/12/05,13:47:08,01,07,1, 12.0,1,1, -0.052, 10468.171, 438.633, 52931.045 25/12/05,13:47:08,02,07,1, 12.0,1,1, -0.052, 10468.179, 438.621, 52930.989 25/12/05,13:47:08,03,07,1, 12.0,1,1, -0.052, 10468.185, 438.583, 52930.977 25/12/05,13:47:08,04,07,1, 12.0,1,1, -0.052, 10468.191, 438.579, 52930.948 25/12/05,13:47:08,05,07,1, 12.0,1,1, -0.052, 10468.197, 438.586, 52930.980 25/12/05,13:47:08,06,07,1, 12.0,1,1, -0.052, 10468.216, 438.546, 52930.920 25/12/05,13:47:08,07,07,1, 12.0,1,1, -0.052, 10468.218, 438.540, 52930.926 25/12/05,13:47:08,08,07,1, 12.0,1,1, -0.052, 10468.210, 438.507, 52930.934 25/12/05,13:47:08,09,07,1, 12.0,1,1, -0.052, 10468.202, 438.513, 52930.929 25/12/05,13:47:08,10,07,1, 12.0,1,1, -0.052, 10468.213, 438.495, 52930.887 25/12/05,13:47:08,11,07,1, 12.0,1,1, -0.052, 10468.197, 438.472, 52930.886 25/12/05,13:47:08,12,07,1, 12.0,1,1, -0.052, 10468.212, 438.461, 52930.785 25/12/05,13:47:08,13,07,1, 12.0,1,1, -0.052, 10468.217, 438.423, 52930.771 25/12/05,13:47:08,14,07,1, 12.0,1,1, -0.052, 10468.205, 438.414, 52930.810 25/12/05,13:47:08,15,07,1, 12.0,1,1, -0.052, 10468.209, 438.397, 52930.826 25/12/05,13:47:08,16,07,1, 12.0,1,1, -0.052, 10468.198, 438.422, 52930.743 25/12/05,13:47:08,17,07,1, 12.0,1,1, -0.052, 10468.184, 438.390, 52930.768 25/12/05,13:47:08,18,07,1, 12.0,1,1, -0.052, 10468.190, 438.370, 52930.848 25/12/05,13:47:08,19,07,1, 12.0,1,1, -0.052, 10468.199, 438.344, 52930.693 25/12/05,13:47:09,00,08,1, 11.9,1,1, -0.055, 10468.197, 438.344, 52930.693 25/12/05,13:47:09,01,08,1, 11.9,1,1, -0.055, 10468.214, 438.318, 52930.764 25/12/05,13:47:09,02,08,1, 11.9,1,1, -0.055, 10468.190, 438.316, 52930.705 25/12/05,13:47:09,03,08,1, 11.9,1,1, -0.055, 10468.200, 438.297, 52930.738 25/12/05,13:47:09,04,08,1, 11.9,1,1, -0.055, 10468.217, 438.296, 52930.646 25/12/05,13:47:09,05,08,1, 11.9,1,1, -0.055, 10468.214, 438.271, 52930.705 25/12/05,13:47:09,06,08,1, 11.9,1,1, -0.055, 10468.186, 438.249, 52930.663 25/12/05,13:47:09,07,08,1, 11.9,1,1, -0.055, 10468.173, 438.264, 52930.640 25/12/05,13:47:09,08,08,1, 11.9,1,1, -0.055, 10468.196, 438.232, 52930.568 25/12/05,13:47:09,09,08,1, 11.9,1,1, -0.055, 10468.197, 438.203, 52930.550 25/12/05,13:47:09,10,08,1, 11.9,1,1, -0.055, 10468.201, 438.200, 52930.535 25/12/05,13:47:09,11,08,1, 11.9,1,1, -0.055, 10468.211, 438.169, 52930.567 25/12/05,13:47:09,12,08,1, 11.9,1,1, -0.055, 10468.199, 438.171, 52930.579 25/12/05,13:47:09,13,08,1, 11.9,1,1, -0.055, 10468.205, 438.148, 52930.561 25/12/05,13:47:09,14,08,1, 11.9,1,1, -0.055, 10468.195, 438.134, 52930.572 25/12/05,13:47:09,15,08,1, 11.9,1,1, -0.055, 10468.162, 438.128, 52930.520 25/12/05,13:47:09,16,08,1, 11.9,1,1, -0.055, 10468.206, 438.125, 52930.521 25/12/05,13:47:09,17,08,1, 11.9,1,1, -0.055, 10468.165, 438.106, 52930.580 25/12/05,13:47:09,18,08,1, 11.9,1,1, -0.055, 10468.189, 438.078, 52930.466 25/12/05,13:47:09,19,08,1, 11.9,1,1, -0.055, 10468.203, 438.064, 52930.415 25/12/05,13:47:10,00,08,1, 11.9,1,1, -0.052, 10468.197, 438.064, 52930.415 25/12/05,13:47:10,01,08,1, 11.9,1,1, -0.052, 10468.209, 438.031, 52930.504 25/12/05,13:47:10,02,08,1, 11.9,1,1, -0.052, 10468.218, 438.014, 52930.434 25/12/05,13:47:10,03,08,1, 11.9,1,1, -0.052, 10468.181, 437.995, 52930.437 25/12/05,13:47:10,04,08,1, 11.9,1,1, -0.052, 10468.182, 437.986, 52930.449 25/12/05,13:47:10,05,08,1, 11.9,1,1, -0.052, 10468.210, 437.988, 52930.377 25/12/05,13:47:10,06,08,1, 11.9,1,1, -0.052, 10468.222, 437.947, 52930.422 25/12/05,13:47:10,07,08,1, 11.9,1,1, -0.052, 10468.205, 437.927, 52930.373 25/12/05,13:47:10,08,08,1, 11.9,1,1, -0.052, 10468.216, 437.925, 52930.318 25/12/05,13:47:10,09,08,1, 11.9,1,1, -0.052, 10468.220, 437.915, 52930.332 25/12/05,13:47:10,10,08,1, 11.9,1,1, -0.052, 10468.205, 437.899, 52930.404 25/12/05,13:47:10,11,08,1, 11.9,1,1, -0.052, 10468.182, 437.865, 52930.352 25/12/05,13:47:10,12,08,1, 11.9,1,1, -0.052, 10468.177, 437.850, 52930.238 25/12/05,13:47:10,13,08,1, 11.9,1,1, -0.052, 10468.227, 437.867, 52930.246 25/12/05,13:47:10,14,08,1, 11.9,1,1, -0.052, 10468.205, 437.828, 52930.111 25/12/05,13:47:10,15,08,1, 11.9,1,1, -0.052, 10468.234, 437.808, 52930.228 25/12/05,13:47:10,16,08,1, 11.9,1,1, -0.052, 10468.222, 437.794, 52930.197 25/12/05,13:47:10,17,08,1, 11.9,1,1, -0.052, 10468.188, 437.785, 52930.334 25/12/05,13:47:10,18,08,1, 11.9,1,1, -0.052, 10468.198, 437.779, 52930.282 25/12/05,13:47:10,19,08,1, 11.9,1,1, -0.052, 10468.173, 437.778, 52930.365 25/12/05,13:47:11,00,07,1, 11.9,1,1, -0.051, 10468.172, 437.778, 52930.365 25/12/05,13:47:11,01,07,1, 11.9,1,1, -0.051, 10468.206, 437.755, 52930.215 25/12/05,13:47:11,02,07,1, 11.9,1,1, -0.051, 10468.195, 437.733, 52930.174 25/12/05,13:47:11,03,07,1, 11.9,1,1, -0.051, 10468.185, 437.683, 52930.100 25/12/05,13:47:11,04,07,1, 11.9,1,1, -0.051, 10468.160, 437.669, 52930.122 25/12/05,13:47:11,05,07,1, 11.9,1,1, -0.051, 10468.182, 437.668, 52930.132 25/12/05,13:47:11,06,07,1, 11.9,1,1, -0.051, 10468.186, 437.665, 52930.194 25/12/05,13:47:11,07,07,1, 11.9,1,1, -0.051, 10468.169, 437.646, 52930.209 25/12/05,13:47:11,08,07,1, 11.9,1,1, -0.051, 10468.178, 437.625, 52930.119 25/12/05,13:47:11,09,07,1, 11.9,1,1, -0.051, 10468.175, 437.608, 52930.175 25/12/05,13:47:11,10,07,1, 11.9,1,1, -0.051, 10468.172, 437.579, 52930.193 25/12/05,13:47:11,11,07,1, 11.9,1,1, -0.051, 10468.178, 437.578, 52930.122 25/12/05,13:47:11,12,07,1, 11.9,1,1, -0.051, 10468.178, 437.556, 52930.069 25/12/05,13:47:11,13,07,1, 11.9,1,1, -0.051, 10468.156, 437.534, 52930.027 25/12/05,13:47:11,14,07,1, 11.9,1,1, -0.051, 10468.168, 437.508, 52929.998 25/12/05,13:47:11,15,07,1, 11.9,1,1, -0.051, 10468.175, 437.503, 52929.969 25/12/05,13:47:11,16,07,1, 11.9,1,1, -0.051, 10468.167, 437.473, 52929.993 25/12/05,13:47:11,17,07,1, 11.9,1,1, -0.051, 10468.167, 437.476, 52929.991 25/12/05,13:47:11,18,07,1, 11.9,1,1, -0.051, 10468.169, 437.454, 52929.998 25/12/05,13:47:11,19,07,1, 11.9,1,1, -0.051, 10468.162, 437.440, 52929.997 25/12/05,13:47:12,00,07,1, 11.9,1,1, -0.048, 10468.155, 437.440, 52929.997 25/12/05,13:47:12,01,07,1, 11.9,1,1, -0.048, 10468.173, 437.386, 52929.898 25/12/05,13:47:12,02,07,1, 11.9,1,1, -0.048, 10468.150, 437.382, 52929.936 25/12/05,13:47:12,03,07,1, 11.9,1,1, -0.048, 10468.138, 437.365, 52929.972 25/12/05,13:47:12,04,07,1, 11.9,1,1, -0.048, 10468.157, 437.343, 52929.888 25/12/05,13:47:12,05,07,1, 11.9,1,1, -0.048, 10468.169, 437.335, 52929.944 25/12/05,13:47:12,06,07,1, 11.9,1,1, -0.048, 10468.135, 437.311, 52929.866 25/12/05,13:47:12,07,07,1, 11.9,1,1, -0.048, 10468.148, 437.332, 52929.940 25/12/05,13:47:12,08,07,1, 11.9,1,1, -0.048, 10468.178, 437.304, 52929.845 25/12/05,13:47:12,09,07,1, 11.9,1,1, -0.048, 10468.139, 437.279, 52929.764 25/12/05,13:47:12,10,07,1, 11.9,1,1, -0.048, 10468.151, 437.264, 52929.754 25/12/05,13:47:12,11,07,1, 11.9,1,1, -0.048, 10468.147, 437.229, 52929.752 25/12/05,13:47:12,12,07,1, 11.9,1,1, -0.048, 10468.138, 437.221, 52929.708 25/12/05,13:47:12,13,07,1, 11.9,1,1, -0.048, 10468.145, 437.228, 52929.851 25/12/05,13:47:12,14,07,1, 11.9,1,1, -0.048, 10468.132, 437.183, 52929.759 25/12/05,13:47:12,15,07,1, 11.9,1,1, -0.048, 10468.136, 437.177, 52929.850 25/12/05,13:47:12,16,07,1, 11.9,1,1, -0.048, 10468.134, 437.156, 52929.797 25/12/05,13:47:12,17,07,1, 11.9,1,1, -0.048, 10468.133, 437.161, 52929.740 25/12/05,13:47:12,18,07,1, 11.9,1,1, -0.048, 10468.148, 437.128, 52929.749 25/12/05,13:47:12,19,07,1, 11.9,1,1, -0.048, 10468.129, 437.139, 52929.724 25/12/05,13:47:13,00,07,1, 11.9,1,1, -0.053, 10468.122, 437.139, 52929.724 25/12/05,13:47:13,01,07,1, 11.9,1,1, -0.053, 10468.148, 437.107, 52929.693 25/12/05,13:47:13,02,07,1, 11.9,1,1, -0.053, 10468.147, 437.052, 52929.622 25/12/05,13:47:13,03,07,1, 11.9,1,1, -0.053, 10468.117, 437.057, 52929.711 25/12/05,13:47:13,04,07,1, 11.9,1,1, -0.053, 10468.126, 437.048, 52929.630 25/12/05,13:47:13,05,07,1, 11.9,1,1, -0.053, 10468.135, 437.028, 52929.663 25/12/05,13:47:13,06,07,1, 11.9,1,1, -0.053, 10468.109, 437.016, 52929.662 25/12/05,13:47:13,07,07,1, 11.9,1,1, -0.053, 10468.116, 436.992, 52929.591 25/12/05,13:47:13,08,07,1, 11.9,1,1, -0.053, 10468.145, 436.973, 52929.547 25/12/05,13:47:13,09,07,1, 11.9,1,1, -0.053, 10468.111, 436.962, 52929.581 25/12/05,13:47:13,10,07,1, 11.9,1,1, -0.053, 10468.134, 436.940, 52929.556 25/12/05,13:47:13,11,07,1, 11.9,1,1, -0.053, 10468.115, 436.930, 52929.598 25/12/05,13:47:13,12,07,1, 11.9,1,1, -0.053, 10468.096, 436.919, 52929.609 25/12/05,13:47:13,13,07,1, 11.9,1,1, -0.053, 10468.096, 436.907, 52929.585 25/12/05,13:47:13,14,07,1, 11.9,1,1, -0.053, 10468.093, 436.863, 52929.545 25/12/05,13:47:13,15,07,1, 11.9,1,1, -0.053, 10468.122, 436.868, 52929.478 25/12/05,13:47:13,16,07,1, 11.9,1,1, -0.053, 10468.108, 436.842, 52929.455 25/12/05,13:47:13,17,07,1, 11.9,1,1, -0.053, 10468.084, 436.813, 52929.446 25/12/05,13:47:13,18,07,1, 11.9,1,1, -0.053, 10468.109, 436.818, 52929.406 25/12/05,13:47:13,19,07,1, 11.9,1,1, -0.053, 10468.085, 436.799, 52929.526 25/12/05,13:47:14,00,07,1, 11.9,1,1, -0.052, 10468.080, 436.799, 52929.526 25/12/05,13:47:14,01,07,1, 11.9,1,1, -0.052, 10468.118, 436.748, 52929.464 25/12/05,13:47:14,02,07,1, 11.9,1,1, -0.052, 10468.071, 436.734, 52929.380 25/12/05,13:47:14,03,07,1, 11.9,1,1, -0.052, 10468.082, 436.715, 52929.410 25/12/05,13:47:14,04,07,1, 11.9,1,1, -0.052, 10468.088, 436.711, 52929.387 25/12/05,13:47:14,05,07,1, 11.9,1,1, -0.052, 10468.097, 436.677, 52929.348 25/12/05,13:47:14,06,07,1, 11.9,1,1, -0.052, 10468.094, 436.662, 52929.334 25/12/05,13:47:14,07,07,1, 11.9,1,1, -0.052, 10468.088, 436.626, 52929.278 25/12/05,13:47:14,08,07,1, 11.9,1,1, -0.052, 10468.072, 436.625, 52929.274 25/12/05,13:47:14,09,07,1, 11.9,1,1, -0.052, 10468.079, 436.613, 52929.321 25/12/05,13:47:14,10,07,1, 11.9,1,1, -0.052, 10468.061, 436.589, 52929.289 25/12/05,13:47:14,11,07,1, 11.9,1,1, -0.052, 10468.084, 436.595, 52929.327 25/12/05,13:47:14,12,07,1, 11.9,1,1, -0.052, 10468.058, 436.578, 52929.327 25/12/05,13:47:14,13,07,1, 11.9,1,1, -0.052, 10468.065, 436.538, 52929.340 25/12/05,13:47:14,14,07,1, 11.9,1,1, -0.052, 10468.088, 436.540, 52929.223 25/12/05,13:47:14,15,07,1, 11.9,1,1, -0.052, 10468.075, 436.536, 52929.195 25/12/05,13:47:14,16,07,1, 11.9,1,1, -0.052, 10468.073, 436.499, 52929.220 25/12/05,13:47:14,17,07,1, 11.9,1,1, -0.052, 10468.064, 436.505, 52929.218 25/12/05,13:47:14,18,07,1, 11.9,1,1, -0.052, 10468.062, 436.472, 52929.177 25/12/05,13:47:14,19,07,1, 11.9,1,1, -0.052, 10468.058, 436.463, 52929.269 25/12/05,13:47:15,00,08,1, 11.9,1,1, -0.053, 10468.055, 436.463, 52929.269 25/12/05,13:47:15,01,08,1, 11.9,1,1, -0.053, 10468.057, 436.437, 52929.122 25/12/05,13:47:15,02,08,1, 11.9,1,1, -0.053, 10468.013, 436.431, 52929.134 25/12/05,13:47:15,03,08,1, 11.9,1,1, -0.053, 10468.037, 436.382, 52929.023 25/12/05,13:47:15,04,08,1, 11.9,1,1, -0.053, 10468.037, 436.383, 52928.995 25/12/05,13:47:15,05,08,1, 11.9,1,1, -0.053, 10468.032, 436.311, 52929.026 25/12/05,13:47:15,06,08,1, 11.9,1,1, -0.053, 10468.039, 436.334, 52929.068 25/12/05,13:47:15,07,08,1, 11.9,1,1, -0.053, 10468.033, 436.301, 52929.078 25/12/05,13:47:15,08,08,1, 11.9,1,1, -0.053, 10468.007, 436.292, 52929.097 25/12/05,13:47:15,09,08,1, 11.9,1,1, -0.053, 10468.020, 436.282, 52929.092 25/12/05,13:47:15,10,08,1, 11.9,1,1, -0.053, 10468.015, 436.258, 52929.050 25/12/05,13:47:15,11,08,1, 11.9,1,1, -0.053, 10468.028, 436.219, 52928.970 25/12/05,13:47:15,12,08,1, 11.9,1,1, -0.053, 10468.032, 436.233, 52928.967 25/12/05,13:47:15,13,08,1, 11.9,1,1, -0.053, 10468.010, 436.213, 52928.972 25/12/05,13:47:15,14,08,1, 11.9,1,1, -0.053, 10468.002, 436.169, 52928.935 25/12/05,13:47:15,15,08,1, 11.9,1,1, -0.053, 10468.010, 436.185, 52929.003 25/12/05,13:47:15,16,08,1, 11.9,1,1, -0.053, 10468.005, 436.138, 52928.978 25/12/05,13:47:15,17,08,1, 11.9,1,1, -0.053, 10468.023, 436.128, 52928.962 25/12/05,13:47:15,18,08,1, 11.9,1,1, -0.053, 10468.008, 436.113, 52928.818 25/12/05,13:47:15,19,08,1, 11.9,1,1, -0.053, 10468.024, 436.099, 52928.887 25/12/05,13:47:16,00,09,1, 11.9,1,1, -0.051, 10468.022, 436.099, 52928.887 25/12/05,13:47:16,01,09,1, 11.9,1,1, -0.051, 10468.006, 436.091, 52928.911 25/12/05,13:47:16,02,09,1, 11.9,1,1, -0.051, 10468.006, 436.066, 52928.915 25/12/05,13:47:16,03,09,1, 11.9,1,1, -0.051, 10467.979, 436.019, 52928.860 25/12/05,13:47:16,04,09,1, 11.9,1,1, -0.051, 10467.962, 436.020, 52928.950 25/12/05,13:47:16,05,09,1, 11.9,1,1, -0.051, 10468.014, 435.992, 52928.901 25/12/05,13:47:16,06,09,1, 11.9,1,1, -0.051, 10467.973, 435.989, 52928.867 25/12/05,13:47:16,07,09,1, 11.9,1,1, -0.051, 10467.981, 435.961, 52928.868 25/12/05,13:47:16,08,09,1, 11.9,1,1, -0.051, 10467.970, 435.955, 52928.779 25/12/05,13:47:16,09,09,1, 11.9,1,1, -0.051, 10467.951, 435.935, 52928.741 25/12/05,13:47:16,10,09,1, 11.9,1,1, -0.051, 10467.950, 435.914, 52928.688 25/12/05,13:47:16,11,09,1, 11.9,1,1, -0.051, 10467.963, 435.902, 52928.696 25/12/05,13:47:16,12,09,1, 11.9,1,1, -0.051, 10467.972, 435.883, 52928.772 25/12/05,13:47:16,13,09,1, 11.9,1,1, -0.051, 10467.965, 435.874, 52928.778 25/12/05,13:47:16,14,09,1, 11.9,1,1, -0.051, 10467.958, 435.840, 52928.801 25/12/05,13:47:16,15,09,1, 11.9,1,1, -0.051, 10467.931, 435.840, 52928.800 25/12/05,13:47:16,16,09,1, 11.9,1,1, -0.051, 10467.955, 435.814, 52928.703 25/12/05,13:47:16,17,09,1, 11.9,1,1, -0.051, 10467.935, 435.798, 52928.700 25/12/05,13:47:16,18,09,1, 11.9,1,1, -0.051, 10467.918, 435.769, 52928.634 25/12/05,13:47:16,19,09,1, 11.9,1,1, -0.051, 10467.898, 435.778, 52928.779 25/12/05,13:47:17,00,07,1, 11.9,1,1, -0.049, 10467.896, 435.778, 52928.779 25/12/05,13:47:17,01,07,1, 11.9,1,1, -0.049, 10467.890, 435.716, 52928.803 25/12/05,13:47:17,02,07,1, 11.9,1,1, -0.049, 10467.933, 435.700, 52928.734 25/12/05,13:47:17,03,07,1, 11.9,1,1, -0.049, 10467.907, 435.699, 52928.687 25/12/05,13:47:17,04,07,1, 11.9,1,1, -0.049, 10467.890, 435.686, 52928.672 25/12/05,13:47:17,05,07,1, 11.9,1,1, -0.049, 10467.884, 435.667, 52928.586 25/12/05,13:47:17,06,07,1, 11.9,1,1, -0.049, 10467.909, 435.635, 52928.572 25/12/05,13:47:17,07,07,1, 11.9,1,1, -0.049, 10467.891, 435.623, 52928.605 25/12/05,13:47:17,08,07,1, 11.9,1,1, -0.049, 10467.927, 435.612, 52928.599 25/12/05,13:47:17,09,07,1, 11.9,1,1, -0.049, 10467.885, 435.604, 52928.644 25/12/05,13:47:17,10,07,1, 11.9,1,1, -0.049, 10467.875, 435.590, 52928.613 25/12/05,13:47:17,11,07,1, 11.9,1,1, -0.049, 10467.892, 435.550, 52928.532 25/12/05,13:47:17,12,07,1, 11.9,1,1, -0.049, 10467.852, 435.546, 52928.568 25/12/05,13:47:17,13,07,1, 11.9,1,1, -0.049, 10467.855, 435.543, 52928.553 25/12/05,13:47:17,14,07,1, 11.9,1,1, -0.049, 10467.883, 435.521, 52928.495 25/12/05,13:47:17,15,07,1, 11.9,1,1, -0.049, 10467.853, 435.499, 52928.433 25/12/05,13:47:17,16,07,1, 11.9,1,1, -0.049, 10467.863, 435.460, 52928.459 25/12/05,13:47:17,17,07,1, 11.9,1,1, -0.049, 10467.865, 435.437, 52928.395 25/12/05,13:47:17,18,07,1, 11.9,1,1, -0.049, 10467.863, 435.447, 52928.386 25/12/05,13:47:17,19,07,1, 11.9,1,1, -0.049, 10467.864, 435.431, 52928.410 25/12/05,13:47:18,00,07,1, 12.0,1,1, -0.050, 10467.863, 435.431, 52928.410 25/12/05,13:47:18,01,07,1, 12.0,1,1, -0.050, 10467.883, 435.377, 52928.520 25/12/05,13:47:18,02,07,1, 12.0,1,1, -0.050, 10467.841, 435.348, 52928.392 25/12/05,13:47:18,03,07,1, 12.0,1,1, -0.050, 10467.827, 435.342, 52928.439 25/12/05,13:47:18,04,07,1, 12.0,1,1, -0.050, 10467.856, 435.319, 52928.379 25/12/05,13:47:18,05,07,1, 12.0,1,1, -0.050, 10467.840, 435.300, 52928.377 25/12/05,13:47:18,06,07,1, 12.0,1,1, -0.050, 10467.824, 435.290, 52928.283 25/12/05,13:47:18,07,07,1, 12.0,1,1, -0.050, 10467.839, 435.264, 52928.254 25/12/05,13:47:18,08,07,1, 12.0,1,1, -0.050, 10467.778, 435.251, 52928.305 25/12/05,13:47:18,09,07,1, 12.0,1,1, -0.050, 10467.804, 435.243, 52928.337 25/12/05,13:47:18,10,07,1, 12.0,1,1, -0.050, 10467.814, 435.225, 52928.383 25/12/05,13:47:18,11,07,1, 12.0,1,1, -0.050, 10467.812, 435.204, 52928.319 25/12/05,13:47:18,12,07,1, 12.0,1,1, -0.050, 10467.780, 435.181, 52928.237 25/12/05,13:47:18,13,07,1, 12.0,1,1, -0.050, 10467.820, 435.136, 52928.274 25/12/05,13:47:18,14,07,1, 12.0,1,1, -0.050, 10467.772, 435.147, 52928.213 25/12/05,13:47:18,15,07,1, 12.0,1,1, -0.050, 10467.778, 435.120, 52928.288 25/12/05,13:47:18,16,07,1, 12.0,1,1, -0.050, 10467.749, 435.110, 52928.243 25/12/05,13:47:18,17,07,1, 12.0,1,1, -0.050, 10467.799, 435.092, 52928.295 25/12/05,13:47:18,18,07,1, 12.0,1,1, -0.050, 10467.783, 435.091, 52928.194 25/12/05,13:47:18,19,07,1, 12.0,1,1, -0.050, 10467.775, 435.064, 52928.230 25/12/05,13:47:19,00,07,1, 11.9,1,1, -0.060, 10467.771, 435.064, 52928.230 25/12/05,13:47:19,01,07,1, 11.9,1,1, -0.060, 10467.760, 435.025, 52928.176 25/12/05,13:47:19,02,07,1, 11.9,1,1, -0.060, 10467.770, 435.001, 52928.148 25/12/05,13:47:19,03,07,1, 11.9,1,1, -0.060, 10467.744, 434.994, 52928.208 25/12/05,13:47:19,04,07,1, 11.9,1,1, -0.060, 10467.773, 434.961, 52928.105 25/12/05,13:47:19,05,07,1, 11.9,1,1, -0.060, 10467.763, 434.965, 52928.124 25/12/05,13:47:19,06,07,1, 11.9,1,1, -0.060, 10467.755, 434.970, 52928.224 25/12/05,13:47:19,07,07,1, 11.9,1,1, -0.060, 10467.740, 434.943, 52928.167 25/12/05,13:47:19,08,07,1, 11.9,1,1, -0.060, 10467.735, 434.934, 52928.136 25/12/05,13:47:19,09,07,1, 11.9,1,1, -0.060, 10467.709, 434.914, 52928.179 25/12/05,13:47:19,10,07,1, 11.9,1,1, -0.060, 10467.703, 434.891, 52928.077 25/12/05,13:47:19,11,07,1, 11.9,1,1, -0.060, 10467.706, 434.845, 52928.106 25/12/05,13:47:19,12,07,1, 11.9,1,1, -0.060, 10467.716, 434.835, 52928.064 25/12/05,13:47:19,13,07,1, 11.9,1,1, -0.060, 10467.722, 434.800, 52927.995 25/12/05,13:47:19,14,07,1, 11.9,1,1, -0.060, 10467.700, 434.778, 52928.036 25/12/05,13:47:19,15,07,1, 11.9,1,1, -0.060, 10467.702, 434.800, 52928.007 25/12/05,13:47:19,16,07,1, 11.9,1,1, -0.060, 10467.685, 434.775, 52928.067 25/12/05,13:47:19,17,07,1, 11.9,1,1, -0.060, 10467.693, 434.751, 52928.003 25/12/05,13:47:19,18,07,1, 11.9,1,1, -0.060, 10467.684, 434.734, 52928.028 25/12/05,13:47:19,19,07,1, 11.9,1,1, -0.060, 10467.672, 434.713, 52927.994 25/12/05,13:47:20,00,08,1, 11.9,1,1, -0.051, 10467.671, 434.713, 52927.994 25/12/05,13:47:20,01,08,1, 11.9,1,1, -0.051, 10467.670, 434.687, 52927.943 25/12/05,13:47:20,02,08,1, 11.9,1,1, -0.051, 10467.654, 434.670, 52927.971 25/12/05,13:47:20,03,08,1, 11.9,1,1, -0.051, 10467.672, 434.637, 52927.930 25/12/05,13:47:20,04,08,1, 11.9,1,1, -0.051, 10467.649, 434.658, 52927.938 25/12/05,13:47:20,05,08,1, 11.9,1,1, -0.051, 10467.659, 434.618, 52927.900 25/12/05,13:47:20,06,08,1, 11.9,1,1, -0.051, 10467.658, 434.608, 52927.861 25/12/05,13:47:20,07,08,1, 11.9,1,1, -0.051, 10467.648, 434.610, 52927.908 25/12/05,13:47:20,08,08,1, 11.9,1,1, -0.051, 10467.646, 434.579, 52927.903 25/12/05,13:47:20,09,08,1, 11.9,1,1, -0.051, 10467.643, 434.589, 52927.906 25/12/05,13:47:20,10,08,1, 11.9,1,1, -0.051, 10467.631, 434.557, 52927.897 25/12/05,13:47:20,11,08,1, 11.9,1,1, -0.051, 10467.637, 434.546, 52927.896 25/12/05,13:47:20,12,08,1, 11.9,1,1, -0.051, 10467.641, 434.524, 52927.838 25/12/05,13:47:20,13,08,1, 11.9,1,1, -0.051, 10467.632, 434.483, 52927.824 25/12/05,13:47:20,14,08,1, 11.9,1,1, -0.051, 10467.647, 434.479, 52927.755 25/12/05,13:47:20,15,08,1, 11.9,1,1, -0.051, 10467.613, 434.459, 52927.781 25/12/05,13:47:20,16,08,1, 11.9,1,1, -0.051, 10467.601, 434.446, 52927.849 25/12/05,13:47:20,17,08,1, 11.9,1,1, -0.051, 10467.596, 434.426, 52927.807 25/12/05,13:47:20,18,08,1, 11.9,1,1, -0.051, 10467.616, 434.409, 52927.738 25/12/05,13:47:20,19,08,1, 11.9,1,1, -0.051, 10467.586, 434.380, 52927.758 25/12/05,13:47:21,00,08,1, 12.0,1,1, -0.050, 10467.579, 434.380, 52927.758 25/12/05,13:47:21,01,08,1, 12.0,1,1, -0.050, 10467.591, 434.359, 52927.689 25/12/05,13:47:21,02,08,1, 12.0,1,1, -0.050, 10467.581, 434.343, 52927.771 25/12/05,13:47:21,03,08,1, 12.0,1,1, -0.050, 10467.586, 434.316, 52927.754 25/12/05,13:47:21,04,08,1, 12.0,1,1, -0.050, 10467.556, 434.315, 52927.757 25/12/05,13:47:21,05,08,1, 12.0,1,1, -0.050, 10467.562, 434.301, 52927.674 25/12/05,13:47:21,06,08,1, 12.0,1,1, -0.050, 10467.564, 434.283, 52927.744 25/12/05,13:47:21,07,08,1, 12.0,1,1, -0.050, 10467.527, 434.268, 52927.629 25/12/05,13:47:21,08,08,1, 12.0,1,1, -0.050, 10467.551, 434.249, 52927.622 25/12/05,13:47:21,09,08,1, 12.0,1,1, -0.050, 10467.545, 434.239, 52927.644 25/12/05,13:47:21,10,08,1, 12.0,1,1, -0.050, 10467.540, 434.228, 52927.642 25/12/05,13:47:21,11,08,1, 12.0,1,1, -0.050, 10467.498, 434.233, 52927.633 25/12/05,13:47:21,12,08,1, 12.0,1,1, -0.050, 10467.531, 434.181, 52927.533 25/12/05,13:47:21,13,08,1, 12.0,1,1, -0.050, 10467.512, 434.166, 52927.511 25/12/05,13:47:21,14,08,1, 12.0,1,1, -0.050, 10467.503, 434.168, 52927.482 25/12/05,13:47:21,15,08,1, 12.0,1,1, -0.050, 10467.515, 434.137, 52927.464 25/12/05,13:47:21,16,08,1, 12.0,1,1, -0.050, 10467.510, 434.132, 52927.531 25/12/05,13:47:21,17,08,1, 12.0,1,1, -0.050, 10467.511, 434.117, 52927.587 25/12/05,13:47:21,18,08,1, 12.0,1,1, -0.050, 10467.497, 434.097, 52927.554 25/12/05,13:47:21,19,08,1, 12.0,1,1, -0.050, 10467.475, 434.088, 52927.521 25/12/05,13:47:22,00,09,1, 11.9,1,1, -0.059, 10467.471, 434.088, 52927.521 25/12/05,13:47:22,01,09,1, 11.9,1,1, -0.059, 10467.486, 434.080, 52927.535 25/12/05,13:47:22,02,09,1, 11.9,1,1, -0.059, 10467.482, 434.059, 52927.480 25/12/05,13:47:22,03,09,1, 11.9,1,1, -0.059, 10467.484, 434.022, 52927.403 25/12/05,13:47:22,04,09,1, 11.9,1,1, -0.059, 10467.462, 434.041, 52927.465 25/12/05,13:47:22,05,09,1, 11.9,1,1, -0.059, 10467.458, 433.999, 52927.396 25/12/05,13:47:22,06,09,1, 11.9,1,1, -0.059, 10467.451, 433.989, 52927.340 25/12/05,13:47:22,07,09,1, 11.9,1,1, -0.059, 10467.429, 433.971, 52927.419 25/12/05,13:47:22,08,09,1, 11.9,1,1, -0.059, 10467.447, 433.960, 52927.403 25/12/05,13:47:22,09,09,1, 11.9,1,1, -0.059, 10467.401, 433.934, 52927.347 25/12/05,13:47:22,10,09,1, 11.9,1,1, -0.059, 10467.403, 433.949, 52927.413 25/12/05,13:47:22,11,09,1, 11.9,1,1, -0.059, 10467.418, 433.895, 52927.389 25/12/05,13:47:22,12,09,1, 11.9,1,1, -0.059, 10467.415, 433.895, 52927.287 25/12/05,13:47:22,13,09,1, 11.9,1,1, -0.059, 10467.414, 433.907, 52927.327 25/12/05,13:47:22,14,09,1, 11.9,1,1, -0.059, 10467.419, 433.887, 52927.324 25/12/05,13:47:22,15,09,1, 11.9,1,1, -0.059, 10467.408, 433.854, 52927.328 25/12/05,13:47:22,16,09,1, 11.9,1,1, -0.059, 10467.381, 433.849, 52927.345 25/12/05,13:47:22,17,09,1, 11.9,1,1, -0.059, 10467.388, 433.851, 52927.324 25/12/05,13:47:22,18,09,1, 11.9,1,1, -0.059, 10467.367, 433.817, 52927.318 25/12/05,13:47:22,19,09,1, 11.9,1,1, -0.059, 10467.390, 433.834, 52927.319 25/12/05,13:47:23,00,08,1, 11.9,1,1, -0.050, 10467.387, 433.834, 52927.319 25/12/05,13:47:23,01,08,1, 11.9,1,1, -0.050, 10467.371, 433.775, 52927.207 25/12/05,13:47:23,02,08,1, 11.9,1,1, -0.050, 10467.397, 433.767, 52927.231 25/12/05,13:47:23,03,08,1, 11.9,1,1, -0.050, 10467.349, 433.747, 52927.178 25/12/05,13:47:23,04,08,1, 11.9,1,1, -0.050, 10467.348, 433.724, 52927.169 25/12/05,13:47:23,05,08,1, 11.9,1,1, -0.050, 10467.341, 433.732, 52927.221 25/12/05,13:47:23,06,08,1, 11.9,1,1, -0.050, 10467.324, 433.703, 52927.282 25/12/05,13:47:23,07,08,1, 11.9,1,1, -0.050, 10467.343, 433.691, 52927.237 25/12/05,13:47:23,08,08,1, 11.9,1,1, -0.050, 10467.316, 433.668, 52927.213 25/12/05,13:47:23,09,08,1, 11.9,1,1, -0.050, 10467.306, 433.665, 52927.151 25/12/05,13:47:23,10,08,1, 11.9,1,1, -0.050, 10467.317, 433.642, 52927.170 25/12/05,13:47:23,11,08,1, 11.9,1,1, -0.050, 10467.301, 433.638, 52927.173 25/12/05,13:47:23,12,08,1, 11.9,1,1, -0.050, 10467.321, 433.615, 52927.091 25/12/05,13:47:23,13,08,1, 11.9,1,1, -0.050, 10467.278, 433.598, 52927.167 25/12/05,13:47:23,14,08,1, 11.9,1,1, -0.050, 10467.276, 433.579, 52927.088 25/12/05,13:47:23,15,08,1, 11.9,1,1, -0.050, 10467.293, 433.575, 52927.069 25/12/05,13:47:23,16,08,1, 11.9,1,1, -0.050, 10467.255, 433.550, 52927.112 25/12/05,13:47:23,17,08,1, 11.9,1,1, -0.050, 10467.240, 433.548, 52927.148 25/12/05,13:47:23,18,08,1, 11.9,1,1, -0.050, 10467.250, 433.527, 52927.133 25/12/05,13:47:23,19,08,1, 11.9,1,1, -0.050, 10467.230, 433.514, 52927.134 25/12/05,13:47:24,00,09,1, 11.9,1,1, -0.051, 10467.229, 433.514, 52927.134 25/12/05,13:47:24,01,09,1, 11.9,1,1, -0.051, 10467.242, 433.480, 52927.013 25/12/05,13:47:24,02,09,1, 11.9,1,1, -0.051, 10467.226, 433.484, 52927.025 25/12/05,13:47:24,03,09,1, 11.9,1,1, -0.051, 10467.234, 433.457, 52926.998 25/12/05,13:47:24,04,09,1, 11.9,1,1, -0.051, 10467.214, 433.455, 52927.007 25/12/05,13:47:24,05,09,1, 11.9,1,1, -0.051, 10467.218, 433.442, 52927.111 25/12/05,13:47:24,06,09,1, 11.9,1,1, -0.051, 10467.202, 433.429, 52927.045 25/12/05,13:47:24,07,09,1, 11.9,1,1, -0.051, 10467.199, 433.409, 52926.989 25/12/05,13:47:24,08,09,1, 11.9,1,1, -0.051, 10467.194, 433.402, 52927.003 25/12/05,13:47:24,09,09,1, 11.9,1,1, -0.051, 10467.182, 433.370, 52926.906 25/12/05,13:47:24,10,09,1, 11.9,1,1, -0.051, 10467.202, 433.371, 52926.897 25/12/05,13:47:24,11,09,1, 11.9,1,1, -0.051, 10467.186, 433.359, 52926.848 25/12/05,13:47:24,12,09,1, 11.9,1,1, -0.051, 10467.162, 433.332, 52926.914 25/12/05,13:47:24,13,09,1, 11.9,1,1, -0.051, 10467.144, 433.336, 52926.917 25/12/05,13:47:24,14,09,1, 11.9,1,1, -0.051, 10467.144, 433.325, 52926.945 25/12/05,13:47:24,15,09,1, 11.9,1,1, -0.051, 10467.151, 433.306, 52926.951 25/12/05,13:47:24,16,09,1, 11.9,1,1, -0.051, 10467.121, 433.310, 52926.904 25/12/05,13:47:24,17,09,1, 11.9,1,1, -0.051, 10467.131, 433.294, 52926.805 25/12/05,13:47:24,18,09,1, 11.9,1,1, -0.051, 10467.097, 433.270, 52926.843 25/12/05,13:47:24,19,09,1, 11.9,1,1, -0.051, 10467.116, 433.286, 52926.796 25/12/05,13:47:25,00,09,1, 11.9,1,1, -0.049, 10467.112, 433.286, 52926.796 25/12/05,13:47:25,01,09,1, 11.9,1,1, -0.049, 10467.100, 433.227, 52926.826 25/12/05,13:47:25,02,09,1, 11.9,1,1, -0.049, 10467.096, 433.226, 52926.763 25/12/05,13:47:25,03,09,1, 11.9,1,1, -0.049, 10467.090, 433.218, 52926.767 25/12/05,13:47:25,04,09,1, 11.9,1,1, -0.049, 10467.084, 433.203, 52926.795 25/12/05,13:47:25,05,09,1, 11.9,1,1, -0.049, 10467.072, 433.195, 52926.842 25/12/05,13:47:25,06,09,1, 11.9,1,1, -0.049, 10467.069, 433.184, 52926.766 25/12/05,13:47:25,07,09,1, 11.9,1,1, -0.049, 10467.046, 433.179, 52926.704 25/12/05,13:47:25,08,09,1, 11.9,1,1, -0.049, 10467.032, 433.172, 52926.685 25/12/05,13:47:25,09,09,1, 11.9,1,1, -0.049, 10467.051, 433.141, 52926.673 25/12/05,13:47:25,10,09,1, 11.9,1,1, -0.049, 10467.015, 433.123, 52926.642 25/12/05,13:47:25,11,09,1, 11.9,1,1, -0.049, 10467.019, 433.121, 52926.774 25/12/05,13:47:25,12,09,1, 11.9,1,1, -0.049, 10467.015, 433.126, 52926.748 25/12/05,13:47:25,13,09,1, 11.9,1,1, -0.049, 10467.020, 433.120, 52926.698 25/12/05,13:47:25,14,09,1, 11.9,1,1, -0.049, 10467.010, 433.106, 52926.739 25/12/05,13:47:25,15,09,1, 11.9,1,1, -0.049, 10467.001, 433.080, 52926.685 25/12/05,13:47:25,16,09,1, 11.9,1,1, -0.049, 10466.989, 433.057, 52926.585 25/12/05,13:47:25,17,09,1, 11.9,1,1, -0.049, 10466.973, 433.046, 52926.546 25/12/05,13:47:25,18,09,1, 11.9,1,1, -0.049, 10466.978, 433.046, 52926.665 25/12/05,13:47:25,19,09,1, 11.9,1,1, -0.049, 10466.933, 433.028, 52926.645 25/12/05,13:47:26,00,09,1, 11.9,1,1, -0.050, 10466.928, 433.028, 52926.645 25/12/05,13:47:26,01,09,1, 11.9,1,1, -0.050, 10466.944, 433.047, 52926.644 25/12/05,13:47:26,02,09,1, 11.9,1,1, -0.050, 10466.906, 432.994, 52926.676 25/12/05,13:47:26,03,09,1, 11.9,1,1, -0.050, 10466.939, 433.011, 52926.641 25/12/05,13:47:26,04,09,1, 11.9,1,1, -0.050, 10466.929, 432.973, 52926.545 25/12/05,13:47:26,05,09,1, 11.9,1,1, -0.050, 10466.918, 432.999, 52926.553 25/12/05,13:47:26,06,09,1, 11.9,1,1, -0.050, 10466.926, 432.938, 52926.495 25/12/05,13:47:26,07,09,1, 11.9,1,1, -0.050, 10466.914, 432.966, 52926.514 25/12/05,13:47:26,08,09,1, 11.9,1,1, -0.050, 10466.900, 432.953, 52926.547 25/12/05,13:47:26,09,09,1, 11.9,1,1, -0.050, 10466.863, 432.932, 52926.585 25/12/05,13:47:26,10,09,1, 11.9,1,1, -0.050, 10466.886, 432.925, 52926.473 25/12/05,13:47:26,11,09,1, 11.9,1,1, -0.050, 10466.846, 432.915, 52926.465 25/12/05,13:47:26,12,09,1, 11.9,1,1, -0.050, 10466.840, 432.905, 52926.516 25/12/05,13:47:26,13,09,1, 11.9,1,1, -0.050, 10466.870, 432.899, 52926.504 25/12/05,13:47:26,14,09,1, 11.9,1,1, -0.050, 10466.832, 432.887, 52926.464 25/12/05,13:47:26,15,09,1, 11.9,1,1, -0.050, 10466.829, 432.856, 52926.435 25/12/05,13:47:26,16,09,1, 11.9,1,1, -0.050, 10466.817, 432.861, 52926.453 25/12/05,13:47:26,17,09,1, 11.9,1,1, -0.050, 10466.797, 432.829, 52926.448 25/12/05,13:47:26,18,09,1, 11.9,1,1, -0.050, 10466.796, 432.867, 52926.412 25/12/05,13:47:26,19,09,1, 11.9,1,1, -0.050, 10466.806, 432.831, 52926.387 25/12/05,13:47:27,00,09,1, 12.0,1,1, -0.050, 10466.803, 432.831, 52926.387 25/12/05,13:47:27,01,09,1, 12.0,1,1, -0.050, 10466.783, 432.810, 52926.304 25/12/05,13:47:27,02,09,1, 12.0,1,1, -0.050, 10466.767, 432.782, 52926.367 25/12/05,13:47:27,03,09,1, 12.0,1,1, -0.050, 10466.754, 432.791, 52926.328 25/12/05,13:47:27,04,09,1, 12.0,1,1, -0.050, 10466.759, 432.777, 52926.372 25/12/05,13:47:27,05,09,1, 12.0,1,1, -0.050, 10466.719, 432.746, 52926.427 25/12/05,13:47:27,06,09,1, 12.0,1,1, -0.050, 10466.711, 432.774, 52926.394 25/12/05,13:47:27,07,09,1, 12.0,1,1, -0.050, 10466.712, 432.756, 52926.368 25/12/05,13:47:27,08,09,1, 12.0,1,1, -0.050, 10466.697, 432.743, 52926.313 25/12/05,13:47:27,09,09,1, 12.0,1,1, -0.050, 10466.715, 432.718, 52926.265 25/12/05,13:47:27,10,09,1, 12.0,1,1, -0.050, 10466.687, 432.703, 52926.321 25/12/05,13:47:27,11,09,1, 12.0,1,1, -0.050, 10466.685, 432.698, 52926.306 25/12/05,13:47:27,12,09,1, 12.0,1,1, -0.050, 10466.678, 432.695, 52926.220 25/12/05,13:47:27,13,09,1, 12.0,1,1, -0.050, 10466.676, 432.685, 52926.251 25/12/05,13:47:27,14,09,1, 12.0,1,1, -0.050, 10466.679, 432.693, 52926.260 25/12/05,13:47:27,15,09,1, 12.0,1,1, -0.050, 10466.641, 432.683, 52926.200 25/12/05,13:47:27,16,09,1, 12.0,1,1, -0.050, 10466.654, 432.652, 52926.235 25/12/05,13:47:27,17,09,1, 12.0,1,1, -0.050, 10466.663, 432.639, 52926.200 25/12/05,13:47:27,18,09,1, 12.0,1,1, -0.050, 10466.627, 432.625, 52926.125 25/12/05,13:47:27,19,09,1, 12.0,1,1, -0.050, 10466.607, 432.612, 52926.163 25/12/05,13:47:28,00,08,1, 12.0,1,1, -0.056, 10466.603, 432.612, 52926.163 25/12/05,13:47:28,01,08,1, 12.0,1,1, -0.056, 10466.614, 432.599, 52926.168 25/12/05,13:47:28,02,08,1, 12.0,1,1, -0.056, 10466.602, 432.582, 52926.199 25/12/05,13:47:28,03,08,1, 12.0,1,1, -0.056, 10466.603, 432.596, 52926.156 25/12/05,13:47:28,04,08,1, 12.0,1,1, -0.056, 10466.551, 432.586, 52926.129 25/12/05,13:47:28,05,08,1, 12.0,1,1, -0.056, 10466.538, 432.555, 52926.150 25/12/05,13:47:28,06,08,1, 12.0,1,1, -0.056, 10466.548, 432.546, 52926.139 25/12/05,13:47:28,07,08,1, 12.0,1,1, -0.056, 10466.533, 432.539, 52926.070 25/12/05,13:47:28,08,08,1, 12.0,1,1, -0.056, 10466.535, 432.527, 52926.043 25/12/05,13:47:28,09,08,1, 12.0,1,1, -0.056, 10466.513, 432.506, 52926.051 25/12/05,13:47:28,10,08,1, 12.0,1,1, -0.056, 10466.540, 432.518, 52926.000 25/12/05,13:47:28,11,08,1, 12.0,1,1, -0.056, 10466.506, 432.516, 52926.106 25/12/05,13:47:28,12,08,1, 12.0,1,1, -0.056, 10466.495, 432.518, 52926.124 25/12/05,13:47:28,13,08,1, 12.0,1,1, -0.056, 10466.474, 432.476, 52926.086 25/12/05,13:47:28,14,08,1, 12.0,1,1, -0.056, 10466.487, 432.496, 52926.080 25/12/05,13:47:28,15,08,1, 12.0,1,1, -0.056, 10466.471, 432.465, 52926.103 25/12/05,13:47:28,16,08,1, 12.0,1,1, -0.056, 10466.487, 432.453, 52925.848 25/12/05,13:47:28,17,08,1, 12.0,1,1, -0.056, 10466.433, 432.432, 52925.873 25/12/05,13:47:28,18,08,1, 12.0,1,1, -0.056, 10466.424, 432.432, 52925.884 25/12/05,13:47:28,19,08,1, 12.0,1,1, -0.056, 10466.452, 432.430, 52925.913 25/12/05,13:47:29,00,08,1, 11.9,1,1, -0.062, 10466.444, 432.430, 52925.913 25/12/05,13:47:29,01,08,1, 11.9,1,1, -0.062, 10466.436, 432.435, 52925.962 25/12/05,13:47:29,02,08,1, 11.9,1,1, -0.062, 10466.419, 432.404, 52925.909 25/12/05,13:47:29,03,08,1, 11.9,1,1, -0.062, 10466.393, 432.408, 52925.884 25/12/05,13:47:29,04,08,1, 11.9,1,1, -0.062, 10466.365, 432.397, 52925.914 25/12/05,13:47:29,05,08,1, 11.9,1,1, -0.062, 10466.392, 432.408, 52925.866 25/12/05,13:47:29,06,08,1, 11.9,1,1, -0.062, 10466.377, 432.403, 52925.910 25/12/05,13:47:29,07,08,1, 11.9,1,1, -0.062, 10466.368, 432.374, 52925.862 25/12/05,13:47:29,08,08,1, 11.9,1,1, -0.062, 10466.361, 432.380, 52925.865 25/12/05,13:47:29,09,08,1, 11.9,1,1, -0.062, 10466.342, 432.367, 52925.936 25/12/05,13:47:29,10,08,1, 11.9,1,1, -0.062, 10466.307, 432.350, 52925.864 25/12/05,13:47:29,11,08,1, 11.9,1,1, -0.062, 10466.315, 432.346, 52925.869 25/12/05,13:47:29,12,08,1, 11.9,1,1, -0.062, 10466.320, 432.334, 52925.876 25/12/05,13:47:29,13,08,1, 11.9,1,1, -0.062, 10466.304, 432.337, 52925.783 25/12/05,13:47:29,14,08,1, 11.9,1,1, -0.062, 10466.307, 432.326, 52925.830 25/12/05,13:47:29,15,08,1, 11.9,1,1, -0.062, 10466.308, 432.329, 52925.710 25/12/05,13:47:29,16,08,1, 11.9,1,1, -0.062, 10466.289, 432.324, 52925.807 25/12/05,13:47:29,17,08,1, 11.9,1,1, -0.062, 10466.277, 432.282, 52925.799 25/12/05,13:47:29,18,08,1, 11.9,1,1, -0.062, 10466.263, 432.280, 52925.730 25/12/05,13:47:29,19,08,1, 11.9,1,1, -0.062, 10466.278, 432.251, 52925.815 25/12/05,13:47:30,00,09,1, 12.0,1,1, -0.048, 10466.278, 432.251, 52925.815 25/12/05,13:47:30,01,09,1, 12.0,1,1, -0.048, 10466.235, 432.257, 52925.732 25/12/05,13:47:30,02,09,1, 12.0,1,1, -0.048, 10466.227, 432.254, 52925.710 25/12/05,13:47:30,03,09,1, 12.0,1,1, -0.048, 10466.201, 432.241, 52925.640 25/12/05,13:47:30,04,09,1, 12.0,1,1, -0.048, 10466.194, 432.232, 52925.654 25/12/05,13:47:30,05,09,1, 12.0,1,1, -0.048, 10466.184, 432.223, 52925.683 25/12/05,13:47:30,06,09,1, 12.0,1,1, -0.048, 10466.169, 432.198, 52925.708 25/12/05,13:47:30,07,09,1, 12.0,1,1, -0.048, 10466.180, 432.221, 52925.700 25/12/05,13:47:30,08,09,1, 12.0,1,1, -0.048, 10466.163, 432.204, 52925.660 25/12/05,13:47:30,09,09,1, 12.0,1,1, -0.048, 10466.143, 432.212, 52925.715 25/12/05,13:47:30,10,09,1, 12.0,1,1, -0.048, 10466.145, 432.208, 52925.668 25/12/05,13:47:30,11,09,1, 12.0,1,1, -0.048, 10466.133, 432.186, 52925.623 25/12/05,13:47:30,12,09,1, 12.0,1,1, -0.048, 10466.122, 432.198, 52925.606 25/12/05,13:47:30,13,09,1, 12.0,1,1, -0.048, 10466.114, 432.162, 52925.635 25/12/05,13:47:30,14,09,1, 12.0,1,1, -0.048, 10466.091, 432.167, 52925.671 25/12/05,13:47:30,15,09,1, 12.0,1,1, -0.048, 10466.095, 432.156, 52925.631 25/12/05,13:47:30,16,09,1, 12.0,1,1, -0.048, 10466.071, 432.152, 52925.579 25/12/05,13:47:30,17,09,1, 12.0,1,1, -0.048, 10466.056, 432.144, 52925.602 25/12/05,13:47:30,18,09,1, 12.0,1,1, -0.048, 10466.035, 432.137, 52925.564 25/12/05,13:47:30,19,09,1, 12.0,1,1, -0.048, 10466.057, 432.118, 52925.472 25/12/05,13:47:31,00,09,1, 12.0,1,1, -0.057, 10466.052, 432.118, 52925.472 25/12/05,13:47:31,01,09,1, 12.0,1,1, -0.057, 10466.031, 432.111, 52925.422 25/12/05,13:47:31,02,09,1, 12.0,1,1, -0.057, 10466.010, 432.094, 52925.522 25/12/05,13:47:31,03,09,1, 12.0,1,1, -0.057, 10466.032, 432.077, 52925.570 25/12/05,13:47:31,04,09,1, 12.0,1,1, -0.057, 10466.006, 432.079, 52925.571 25/12/05,13:47:31,05,09,1, 12.0,1,1, -0.057, 10465.972, 432.098, 52925.542 25/12/05,13:47:31,06,09,1, 12.0,1,1, -0.057, 10465.977, 432.074, 52925.507 25/12/05,13:47:31,07,09,1, 12.0,1,1, -0.057, 10465.976, 432.073, 52925.505 25/12/05,13:47:31,08,09,1, 12.0,1,1, -0.057, 10465.968, 432.063, 52925.512 25/12/05,13:47:31,09,09,1, 12.0,1,1, -0.057, 10465.945, 432.050, 52925.406 25/12/05,13:47:31,10,09,1, 12.0,1,1, -0.057, 10465.940, 432.040, 52925.424 25/12/05,13:47:31,11,09,1, 12.0,1,1, -0.057, 10465.940, 432.028, 52925.342 25/12/05,13:47:31,12,09,1, 12.0,1,1, -0.057, 10465.925, 432.026, 52925.477 25/12/05,13:47:31,13,09,1, 12.0,1,1, -0.057, 10465.929, 432.002, 52925.367 25/12/05,13:47:31,14,09,1, 12.0,1,1, -0.057, 10465.909, 432.012, 52925.448 25/12/05,13:47:31,15,09,1, 12.0,1,1, -0.057, 10465.895, 431.983, 52925.405 25/12/05,13:47:31,16,09,1, 12.0,1,1, -0.057, 10465.897, 431.998, 52925.438 25/12/05,13:47:31,17,09,1, 12.0,1,1, -0.057, 10465.888, 431.970, 52925.379 25/12/05,13:47:31,18,09,1, 12.0,1,1, -0.057, 10465.851, 431.959, 52925.366 25/12/05,13:47:31,19,09,1, 12.0,1,1, -0.057, 10465.865, 431.963, 52925.275 25/12/05,13:47:32,00,09,1, 11.9,1,1, -0.056, 10465.860, 431.963, 52925.275 25/12/05,13:47:32,01,09,1, 11.9,1,1, -0.056, 10465.840, 431.950, 52925.351 25/12/05,13:47:32,02,09,1, 11.9,1,1, -0.056, 10465.816, 431.946, 52925.352 25/12/05,13:47:32,03,09,1, 11.9,1,1, -0.056, 10465.819, 431.945, 52925.288 25/12/05,13:47:32,04,09,1, 11.9,1,1, -0.056, 10465.823, 431.930, 52925.338 25/12/05,13:47:32,05,09,1, 11.9,1,1, -0.056, 10465.783, 431.928, 52925.246 25/12/05,13:47:32,06,09,1, 11.9,1,1, -0.056, 10465.796, 431.919, 52925.183 25/12/05,13:47:32,07,09,1, 11.9,1,1, -0.056, 10465.784, 431.897, 52925.183 25/12/05,13:47:32,08,09,1, 11.9,1,1, -0.056, 10465.749, 431.882, 52925.169 25/12/05,13:47:32,09,09,1, 11.9,1,1, -0.056, 10465.769, 431.907, 52925.235 25/12/05,13:47:32,10,09,1, 11.9,1,1, -0.056, 10465.746, 431.902, 52925.243 25/12/05,13:47:32,11,09,1, 11.9,1,1, -0.056, 10465.734, 431.882, 52925.245 25/12/05,13:47:32,12,09,1, 11.9,1,1, -0.056, 10465.710, 431.859, 52925.280 25/12/05,13:47:32,13,09,1, 11.9,1,1, -0.056, 10465.721, 431.872, 52925.217 25/12/05,13:47:32,14,09,1, 11.9,1,1, -0.056, 10465.711, 431.868, 52925.115 25/12/05,13:47:32,15,09,1, 11.9,1,1, -0.056, 10465.679, 431.842, 52925.151 25/12/05,13:47:32,16,09,1, 11.9,1,1, -0.056, 10465.661, 431.833, 52925.132 25/12/05,13:47:32,17,09,1, 11.9,1,1, -0.056, 10465.670, 431.833, 52925.138 25/12/05,13:47:32,18,09,1, 11.9,1,1, -0.056, 10465.639, 431.833, 52925.102 25/12/05,13:47:32,19,09,1, 11.9,1,1, -0.056, 10465.678, 431.837, 52925.117 25/12/05,13:47:33,00,08,1, 11.9,1,1, -0.049, 10465.677, 431.837, 52925.117 25/12/05,13:47:33,01,08,1, 11.9,1,1, -0.049, 10465.632, 431.821, 52925.125 25/12/05,13:47:33,02,08,1, 11.9,1,1, -0.049, 10465.608, 431.807, 52925.091 25/12/05,13:47:33,03,08,1, 11.9,1,1, -0.049, 10465.622, 431.799, 52925.053 25/12/05,13:47:33,04,08,1, 11.9,1,1, -0.049, 10465.620, 431.786, 52925.114 25/12/05,13:47:33,05,08,1, 11.9,1,1, -0.049, 10465.620, 431.790, 52925.116 25/12/05,13:47:33,06,08,1, 11.9,1,1, -0.049, 10465.591, 431.777, 52925.087 25/12/05,13:47:33,07,08,1, 11.9,1,1, -0.049, 10465.583, 431.748, 52925.022 25/12/05,13:47:33,08,08,1, 11.9,1,1, -0.049, 10465.572, 431.735, 52925.076 25/12/05,13:47:33,09,08,1, 11.9,1,1, -0.049, 10465.588, 431.746, 52925.046 25/12/05,13:47:33,10,08,1, 11.9,1,1, -0.049, 10465.572, 431.726, 52924.950 25/12/05,13:47:33,11,08,1, 11.9,1,1, -0.049, 10465.535, 431.732, 52924.963 25/12/05,13:47:33,12,08,1, 11.9,1,1, -0.049, 10465.546, 431.724, 52924.924 25/12/05,13:47:33,13,08,1, 11.9,1,1, -0.049, 10465.526, 431.683, 52924.963 25/12/05,13:47:33,14,08,1, 11.9,1,1, -0.049, 10465.525, 431.710, 52924.955 25/12/05,13:47:33,15,08,1, 11.9,1,1, -0.049, 10465.523, 431.686, 52924.858 25/12/05,13:47:33,16,08,1, 11.9,1,1, -0.049, 10465.523, 431.694, 52924.919 25/12/05,13:47:33,17,08,1, 11.9,1,1, -0.049, 10465.499, 431.684, 52924.833 25/12/05,13:47:33,18,08,1, 11.9,1,1, -0.049, 10465.490, 431.677, 52925.026 25/12/05,13:47:33,19,08,1, 11.9,1,1, -0.049, 10465.469, 431.681, 52924.938 25/12/05,13:47:34,00,08,1, 11.9,1,1, -0.052, 10465.468, 431.681, 52924.938 25/12/05,13:47:34,01,08,1, 11.9,1,1, -0.052, 10465.470, 431.655, 52924.842 25/12/05,13:47:34,02,08,1, 11.9,1,1, -0.052, 10465.457, 431.666, 52924.861 25/12/05,13:47:34,03,08,1, 11.9,1,1, -0.052, 10465.441, 431.631, 52924.853 25/12/05,13:47:34,04,08,1, 11.9,1,1, -0.052, 10465.427, 431.636, 52924.873 25/12/05,13:47:34,05,08,1, 11.9,1,1, -0.052, 10465.405, 431.629, 52924.907 25/12/05,13:47:34,06,08,1, 11.9,1,1, -0.052, 10465.414, 431.626, 52924.819 25/12/05,13:47:34,07,08,1, 11.9,1,1, -0.052, 10465.410, 431.616, 52924.785 25/12/05,13:47:34,08,08,1, 11.9,1,1, -0.052, 10465.407, 431.574, 52924.792 25/12/05,13:47:34,09,08,1, 11.9,1,1, -0.052, 10465.374, 431.617, 52924.771 25/12/05,13:47:34,10,08,1, 11.9,1,1, -0.052, 10465.382, 431.592, 52924.821 25/12/05,13:47:34,11,08,1, 11.9,1,1, -0.052, 10465.362, 431.607, 52924.755 25/12/05,13:47:34,12,08,1, 11.9,1,1, -0.052, 10465.373, 431.593, 52924.783 25/12/05,13:47:34,13,08,1, 11.9,1,1, -0.052, 10465.361, 431.563, 52924.780 25/12/05,13:47:34,14,08,1, 11.9,1,1, -0.052, 10465.380, 431.573, 52924.816 25/12/05,13:47:34,15,08,1, 11.9,1,1, -0.052, 10465.358, 431.559, 52924.788 25/12/05,13:47:34,16,08,1, 11.9,1,1, -0.052, 10465.352, 431.551, 52924.759 25/12/05,13:47:34,17,08,1, 11.9,1,1, -0.052, 10465.325, 431.555, 52924.665 25/12/05,13:47:34,18,08,1, 11.9,1,1, -0.052, 10465.328, 431.552, 52924.724 25/12/05,13:47:34,19,08,1, 11.9,1,1, -0.052, 10465.317, 431.537, 52924.686 25/12/05,13:47:35,00,08,1, 12.0,1,1, -0.052, 10465.310, 431.537, 52924.686 25/12/05,13:47:35,01,08,1, 12.0,1,1, -0.052, 10465.299, 431.494, 52924.649 25/12/05,13:47:35,02,08,1, 12.0,1,1, -0.052, 10465.305, 431.497, 52924.686 25/12/05,13:47:35,03,08,1, 12.0,1,1, -0.052, 10465.264, 431.489, 52924.725 25/12/05,13:47:35,04,08,1, 12.0,1,1, -0.052, 10465.261, 431.511, 52924.649 25/12/05,13:47:35,05,08,1, 12.0,1,1, -0.052, 10465.254, 431.485, 52924.628 25/12/05,13:47:35,06,08,1, 12.0,1,1, -0.052, 10465.265, 431.502, 52924.690 25/12/05,13:47:35,07,08,1, 12.0,1,1, -0.052, 10465.223, 431.475, 52924.507 25/12/05,13:47:35,08,08,1, 12.0,1,1, -0.052, 10465.232, 431.469, 52924.487 25/12/05,13:47:35,09,08,1, 12.0,1,1, -0.052, 10465.202, 431.440, 52924.561 25/12/05,13:47:35,10,08,1, 12.0,1,1, -0.052, 10465.201, 431.433, 52924.494 25/12/05,13:47:35,11,08,1, 12.0,1,1, -0.052, 10465.219, 431.444, 52924.528 25/12/05,13:47:35,12,08,1, 12.0,1,1, -0.052, 10465.202, 431.445, 52924.598 25/12/05,13:47:35,13,08,1, 12.0,1,1, -0.052, 10465.181, 431.449, 52924.556 25/12/05,13:47:35,14,08,1, 12.0,1,1, -0.052, 10465.183, 431.411, 52924.523 25/12/05,13:47:35,15,08,1, 12.0,1,1, -0.052, 10465.190, 431.386, 52924.493 25/12/05,13:47:35,16,08,1, 12.0,1,1, -0.052, 10465.151, 431.409, 52924.429 25/12/05,13:47:35,17,08,1, 12.0,1,1, -0.052, 10465.184, 431.390, 52924.415 25/12/05,13:47:35,18,08,1, 12.0,1,1, -0.052, 10465.130, 431.402, 52924.598 25/12/05,13:47:35,19,08,1, 12.0,1,1, -0.052, 10465.170, 431.391, 52924.460 25/12/05,13:47:36,00,08,1, 12.0,1,1, -0.057, 10465.168, 431.391, 52924.460 25/12/05,13:47:36,01,08,1, 12.0,1,1, -0.057, 10465.153, 431.368, 52924.429 25/12/05,13:47:36,02,08,1, 12.0,1,1, -0.057, 10465.141, 431.369, 52924.421 25/12/05,13:47:36,03,08,1, 12.0,1,1, -0.057, 10465.103, 431.368, 52924.340 25/12/05,13:47:36,04,08,1, 12.0,1,1, -0.057, 10465.117, 431.344, 52924.375 25/12/05,13:47:36,05,08,1, 12.0,1,1, -0.057, 10465.113, 431.344, 52924.311 25/12/05,13:47:36,06,08,1, 12.0,1,1, -0.057, 10465.091, 431.338, 52924.344 25/12/05,13:47:36,07,08,1, 12.0,1,1, -0.057, 10465.075, 431.331, 52924.272 25/12/05,13:47:36,08,08,1, 12.0,1,1, -0.057, 10465.085, 431.309, 52924.299 25/12/05,13:47:36,09,08,1, 12.0,1,1, -0.057, 10465.059, 431.314, 52924.348 25/12/05,13:47:36,10,08,1, 12.0,1,1, -0.057, 10465.077, 431.307, 52924.345 25/12/05,13:47:36,11,08,1, 12.0,1,1, -0.057, 10465.076, 431.296, 52924.339 25/12/05,13:47:36,12,08,1, 12.0,1,1, -0.057, 10465.056, 431.313, 52924.364 25/12/05,13:47:36,13,08,1, 12.0,1,1, -0.057, 10465.038, 431.293, 52924.319 25/12/05,13:47:36,14,08,1, 12.0,1,1, -0.057, 10465.018, 431.256, 52924.130 25/12/05,13:47:36,15,08,1, 12.0,1,1, -0.057, 10465.036, 431.266, 52924.241 25/12/05,13:47:36,16,08,1, 12.0,1,1, -0.057, 10465.044, 431.266, 52924.276 25/12/05,13:47:36,17,08,1, 12.0,1,1, -0.057, 10465.027, 431.255, 52924.195 25/12/05,13:47:36,18,08,1, 12.0,1,1, -0.057, 10465.017, 431.253, 52924.247 25/12/05,13:47:36,19,08,1, 12.0,1,1, -0.057, 10465.019, 431.234, 52924.170 25/12/05,13:47:37,00,08,1, 11.9,1,1, -0.059, 10465.018, 431.234, 52924.170 25/12/05,13:47:37,01,08,1, 11.9,1,1, -0.059, 10464.982, 431.233, 52924.172 25/12/05,13:47:37,02,08,1, 11.9,1,1, -0.059, 10464.978, 431.246, 52924.086 25/12/05,13:47:37,03,08,1, 11.9,1,1, -0.059, 10464.998, 431.205, 52924.177 25/12/05,13:47:37,04,08,1, 11.9,1,1, -0.059, 10464.981, 431.202, 52924.168 25/12/05,13:47:37,05,08,1, 11.9,1,1, -0.059, 10464.954, 431.208, 52924.118 25/12/05,13:47:37,06,08,1, 11.9,1,1, -0.059, 10464.963, 431.187, 52924.209 25/12/05,13:47:37,07,08,1, 11.9,1,1, -0.059, 10464.915, 431.199, 52924.192 25/12/05,13:47:37,08,08,1, 11.9,1,1, -0.059, 10464.945, 431.183, 52924.115 25/12/05,13:47:37,09,08,1, 11.9,1,1, -0.059, 10464.935, 431.164, 52924.057 25/12/05,13:47:37,10,08,1, 11.9,1,1, -0.059, 10464.915, 431.180, 52924.061 25/12/05,13:47:37,11,08,1, 11.9,1,1, -0.059, 10464.900, 431.161, 52924.042 25/12/05,13:47:37,12,08,1, 11.9,1,1, -0.059, 10464.910, 431.135, 52923.959 25/12/05,13:47:37,13,08,1, 11.9,1,1, -0.059, 10464.904, 431.123, 52924.020 25/12/05,13:47:37,14,08,1, 11.9,1,1, -0.059, 10464.903, 431.128, 52923.989 25/12/05,13:47:37,15,08,1, 11.9,1,1, -0.059, 10464.889, 431.127, 52924.022 25/12/05,13:47:37,16,08,1, 11.9,1,1, -0.059, 10464.855, 431.117, 52924.037 25/12/05,13:47:37,17,08,1, 11.9,1,1, -0.059, 10464.843, 431.125, 52924.018 25/12/05,13:47:37,18,08,1, 11.9,1,1, -0.059, 10464.850, 431.143, 52923.987 25/12/05,13:47:37,19,08,1, 11.9,1,1, -0.059, 10464.823, 431.116, 52923.972 25/12/05,13:47:38,00,08,1, 11.9,1,1, -0.050, 10464.817, 431.116, 52923.972 25/12/05,13:47:38,01,08,1, 11.9,1,1, -0.050, 10464.867, 431.063, 52923.918 25/12/05,13:47:38,02,08,1, 11.9,1,1, -0.050, 10464.837, 431.058, 52923.877 25/12/05,13:47:38,03,08,1, 11.9,1,1, -0.050, 10464.838, 431.070, 52923.913 25/12/05,13:47:38,04,08,1, 11.9,1,1, -0.050, 10464.812, 431.047, 52923.902 25/12/05,13:47:38,05,08,1, 11.9,1,1, -0.050, 10464.824, 431.042, 52923.970 25/12/05,13:47:38,06,08,1, 11.9,1,1, -0.050, 10464.804, 431.028, 52923.873 25/12/05,13:47:38,07,08,1, 11.9,1,1, -0.050, 10464.782, 431.012, 52923.809 25/12/05,13:47:38,08,08,1, 11.9,1,1, -0.050, 10464.793, 431.026, 52923.794 25/12/05,13:47:38,09,08,1, 11.9,1,1, -0.050, 10464.770, 431.001, 52923.798 25/12/05,13:47:38,10,08,1, 11.9,1,1, -0.050, 10464.744, 430.992, 52923.783 25/12/05,13:47:38,11,08,1, 11.9,1,1, -0.050, 10464.787, 430.987, 52923.804 25/12/05,13:47:38,12,08,1, 11.9,1,1, -0.050, 10464.747, 430.992, 52923.850 25/12/05,13:47:38,13,08,1, 11.9,1,1, -0.050, 10464.751, 430.969, 52923.854 25/12/05,13:47:38,14,08,1, 11.9,1,1, -0.050, 10464.734, 430.979, 52923.857 25/12/05,13:47:38,15,08,1, 11.9,1,1, -0.050, 10464.743, 430.972, 52923.739 25/12/05,13:47:38,16,08,1, 11.9,1,1, -0.050, 10464.724, 430.949, 52923.790 25/12/05,13:47:38,17,08,1, 11.9,1,1, -0.050, 10464.752, 430.916, 52923.614 25/12/05,13:47:38,18,08,1, 11.9,1,1, -0.050, 10464.749, 430.976, 52923.663 25/12/05,13:47:38,19,08,1, 11.9,1,1, -0.050, 10464.707, 430.940, 52923.657 25/12/05,13:47:39,00,08,1, 11.9,1,1, -0.053, 10464.700, 430.940, 52923.657 25/12/05,13:47:39,01,08,1, 11.9,1,1, -0.053, 10464.716, 430.913, 52923.697 25/12/05,13:47:39,02,08,1, 11.9,1,1, -0.053, 10464.683, 430.901, 52923.744 25/12/05,13:47:39,03,08,1, 11.9,1,1, -0.053, 10464.700, 430.889, 52923.671 25/12/05,13:47:39,04,08,1, 11.9,1,1, -0.053, 10464.687, 430.889, 52923.694 25/12/05,13:47:39,05,08,1, 11.9,1,1, -0.053, 10464.688, 430.892, 52923.663 25/12/05,13:47:39,06,08,1, 11.9,1,1, -0.053, 10464.692, 430.866, 52923.597 25/12/05,13:47:39,07,08,1, 11.9,1,1, -0.053, 10464.652, 430.877, 52923.627 25/12/05,13:47:39,08,08,1, 11.9,1,1, -0.053, 10464.624, 430.866, 52923.576 25/12/05,13:47:39,09,08,1, 11.9,1,1, -0.053, 10464.652, 430.852, 52923.536 25/12/05,13:47:39,10,08,1, 11.9,1,1, -0.053, 10464.654, 430.829, 52923.535 25/12/05,13:47:39,11,08,1, 11.9,1,1, -0.053, 10464.644, 430.841, 52923.529 25/12/05,13:47:39,12,08,1, 11.9,1,1, -0.053, 10464.627, 430.840, 52923.572 25/12/05,13:47:39,13,08,1, 11.9,1,1, -0.053, 10464.612, 430.806, 52923.559 25/12/05,13:47:39,14,08,1, 11.9,1,1, -0.053, 10464.621, 430.790, 52923.523 25/12/05,13:47:39,15,08,1, 11.9,1,1, -0.053, 10464.614, 430.776, 52923.463 25/12/05,13:47:39,16,08,1, 11.9,1,1, -0.053, 10464.588, 430.766, 52923.513 25/12/05,13:47:39,17,08,1, 11.9,1,1, -0.053, 10464.594, 430.770, 52923.445 25/12/05,13:47:39,18,08,1, 11.9,1,1, -0.053, 10464.604, 430.760, 52923.512 25/12/05,13:47:39,19,08,1, 11.9,1,1, -0.053, 10464.570, 430.778, 52923.542 25/12/05,13:47:40,00,08,1, 12.0,1,1, -0.053, 10464.567, 430.778, 52923.542 25/12/05,13:47:40,01,08,1, 12.0,1,1, -0.053, 10464.561, 430.740, 52923.426 25/12/05,13:47:40,02,08,1, 12.0,1,1, -0.053, 10464.556, 430.729, 52923.427 25/12/05,13:47:40,03,08,1, 12.0,1,1, -0.053, 10464.583, 430.727, 52923.345 25/12/05,13:47:40,04,08,1, 12.0,1,1, -0.053, 10464.532, 430.709, 52923.359 25/12/05,13:47:40,05,08,1, 12.0,1,1, -0.053, 10464.539, 430.677, 52923.356 25/12/05,13:47:40,06,08,1, 12.0,1,1, -0.053, 10464.541, 430.710, 52923.324 25/12/05,13:47:40,07,08,1, 12.0,1,1, -0.053, 10464.544, 430.677, 52923.357 25/12/05,13:47:40,08,08,1, 12.0,1,1, -0.053, 10464.516, 430.674, 52923.384 25/12/05,13:47:40,09,08,1, 12.0,1,1, -0.053, 10464.500, 430.655, 52923.350 25/12/05,13:47:40,10,08,1, 12.0,1,1, -0.053, 10464.513, 430.675, 52923.345 25/12/05,13:47:40,11,08,1, 12.0,1,1, -0.053, 10464.508, 430.650, 52923.286 25/12/05,13:47:40,12,08,1, 12.0,1,1, -0.053, 10464.489, 430.644, 52923.266 25/12/05,13:47:40,13,08,1, 12.0,1,1, -0.053, 10464.491, 430.659, 52923.239 25/12/05,13:47:40,14,08,1, 12.0,1,1, -0.053, 10464.481, 430.602, 52923.312 25/12/05,13:47:40,15,08,1, 12.0,1,1, -0.053, 10464.467, 430.583, 52923.173 25/12/05,13:47:40,16,08,1, 12.0,1,1, -0.053, 10464.487, 430.598, 52923.278 25/12/05,13:47:40,17,08,1, 12.0,1,1, -0.053, 10464.485, 430.575, 52923.208 25/12/05,13:47:40,18,08,1, 12.0,1,1, -0.053, 10464.441, 430.570, 52923.213 25/12/05,13:47:40,19,08,1, 12.0,1,1, -0.053, 10464.446, 430.541, 52923.163 25/12/05,13:47:41,00,08,1, 11.9,1,1, -0.058, 10464.442, 430.541, 52923.163 25/12/05,13:47:41,01,08,1, 11.9,1,1, -0.058, 10464.438, 430.544, 52923.175 25/12/05,13:47:41,02,08,1, 11.9,1,1, -0.058, 10464.439, 430.529, 52923.219 25/12/05,13:47:41,03,08,1, 11.9,1,1, -0.058, 10464.414, 430.527, 52923.123 25/12/05,13:47:41,04,08,1, 11.9,1,1, -0.058, 10464.436, 430.513, 52923.092 25/12/05,13:47:41,05,08,1, 11.9,1,1, -0.058, 10464.422, 430.484, 52923.137 25/12/05,13:47:41,06,08,1, 11.9,1,1, -0.058, 10464.414, 430.483, 52923.146 25/12/05,13:47:41,07,08,1, 11.9,1,1, -0.058, 10464.421, 430.463, 52923.076 25/12/05,13:47:41,08,08,1, 11.9,1,1, -0.058, 10464.382, 430.445, 52923.117 25/12/05,13:47:41,09,08,1, 11.9,1,1, -0.058, 10464.410, 430.433, 52922.995 25/12/05,13:47:41,10,08,1, 11.9,1,1, -0.058, 10464.383, 430.428, 52922.958 25/12/05,13:47:41,11,08,1, 11.9,1,1, -0.058, 10464.379, 430.431, 52922.975 25/12/05,13:47:41,12,08,1, 11.9,1,1, -0.058, 10464.377, 430.410, 52922.968 25/12/05,13:47:41,13,08,1, 11.9,1,1, -0.058, 10464.377, 430.431, 52922.995 25/12/05,13:47:41,14,08,1, 11.9,1,1, -0.058, 10464.375, 430.390, 52923.038 25/12/05,13:47:41,15,08,1, 11.9,1,1, -0.058, 10464.367, 430.377, 52922.944 25/12/05,13:47:41,16,08,1, 11.9,1,1, -0.058, 10464.341, 430.378, 52923.156 25/12/05,13:47:41,17,08,1, 11.9,1,1, -0.058, 10464.367, 430.375, 52922.945 25/12/05,13:47:41,18,08,1, 11.9,1,1, -0.058, 10464.358, 430.354, 52922.964 25/12/05,13:47:41,19,08,1, 11.9,1,1, -0.058, 10464.345, 430.335, 52922.900 25/12/05,13:47:42,00,08,1, 12.0,1,1, -0.053, 10464.342, 430.335, 52922.900 25/12/05,13:47:42,01,08,1, 12.0,1,1, -0.053, 10464.336, 430.312, 52922.919 25/12/05,13:47:42,02,08,1, 12.0,1,1, -0.053, 10464.328, 430.303, 52922.916 25/12/05,13:47:42,03,08,1, 12.0,1,1, -0.053, 10464.316, 430.290, 52922.915 25/12/05,13:47:42,04,08,1, 12.0,1,1, -0.053, 10464.329, 430.271, 52922.844 25/12/05,13:47:42,05,08,1, 12.0,1,1, -0.053, 10464.293, 430.284, 52922.820 25/12/05,13:47:42,06,08,1, 12.0,1,1, -0.053, 10464.299, 430.269, 52922.794 25/12/05,13:47:42,07,08,1, 12.0,1,1, -0.053, 10464.300, 430.270, 52922.827 25/12/05,13:47:42,08,08,1, 12.0,1,1, -0.053, 10464.310, 430.231, 52922.817 25/12/05,13:47:42,09,08,1, 12.0,1,1, -0.053, 10464.298, 430.230, 52922.773 25/12/05,13:47:42,10,08,1, 12.0,1,1, -0.053, 10464.290, 430.196, 52922.773 25/12/05,13:47:42,11,08,1, 12.0,1,1, -0.053, 10464.291, 430.196, 52922.813 25/12/05,13:47:42,12,08,1, 12.0,1,1, -0.053, 10464.282, 430.202, 52922.774 25/12/05,13:47:42,13,08,1, 12.0,1,1, -0.053, 10464.267, 430.153, 52922.772 25/12/05,13:47:42,14,08,1, 12.0,1,1, -0.053, 10464.287, 430.156, 52922.776 25/12/05,13:47:42,15,08,1, 12.0,1,1, -0.053, 10464.267, 430.135, 52922.686 25/12/05,13:47:42,16,08,1, 12.0,1,1, -0.053, 10464.263, 430.126, 52922.618 25/12/05,13:47:42,17,08,1, 12.0,1,1, -0.053, 10464.254, 430.111, 52922.668 25/12/05,13:47:42,18,08,1, 12.0,1,1, -0.053, 10464.267, 430.117, 52922.585 25/12/05,13:47:42,19,08,1, 12.0,1,1, -0.053, 10464.226, 430.088, 52922.701 25/12/05,13:47:43,00,08,1, 11.9,1,1, -0.055, 10464.225, 430.088, 52922.701 25/12/05,13:47:43,01,08,1, 11.9,1,1, -0.055, 10464.238, 430.079, 52922.612 25/12/05,13:47:43,02,08,1, 11.9,1,1, -0.055, 10464.186, 430.048, 52922.693 25/12/05,13:47:43,03,08,1, 11.9,1,1, -0.055, 10464.230, 430.014, 52922.662 25/12/05,13:47:43,04,08,1, 11.9,1,1, -0.055, 10464.207, 429.994, 52922.553 25/12/05,13:47:43,05,08,1, 11.9,1,1, -0.055, 10464.204, 430.004, 52922.592 25/12/05,13:47:43,06,08,1, 11.9,1,1, -0.055, 10464.231, 429.994, 52922.589 25/12/05,13:47:43,07,08,1, 11.9,1,1, -0.055, 10464.207, 429.982, 52922.489 25/12/05,13:47:43,08,08,1, 11.9,1,1, -0.055, 10464.229, 429.960, 52922.317 25/12/05,13:47:43,09,08,1, 11.9,1,1, -0.055, 10464.147, 429.924, 52922.437 25/12/05,13:47:43,10,08,1, 11.9,1,1, -0.055, 10464.195, 429.949, 52922.537 25/12/05,13:47:43,11,08,1, 11.9,1,1, -0.055, 10464.172, 429.927, 52922.460 25/12/05,13:47:43,12,08,1, 11.9,1,1, -0.055, 10464.190, 429.912, 52922.449 25/12/05,13:47:43,13,08,1, 11.9,1,1, -0.055, 10464.175, 429.903, 52922.474 25/12/05,13:47:43,14,08,1, 11.9,1,1, -0.055, 10464.192, 429.859, 52922.387 25/12/05,13:47:43,15,08,1, 11.9,1,1, -0.055, 10464.181, 429.859, 52922.442 25/12/05,13:47:43,16,08,1, 11.9,1,1, -0.055, 10464.163, 429.875, 52922.449 25/12/05,13:47:43,17,08,1, 11.9,1,1, -0.055, 10464.155, 429.847, 52922.403 25/12/05,13:47:43,18,08,1, 11.9,1,1, -0.055, 10464.145, 429.810, 52922.474 25/12/05,13:47:43,19,08,1, 11.9,1,1, -0.055, 10464.139, 429.799, 52922.421 25/12/05,13:47:44,00,08,1, 11.8,1,1, -0.050, 10464.133, 429.799, 52922.421 25/12/05,13:47:44,01,08,1, 11.8,1,1, -0.050, 10464.116, 429.782, 52922.323 25/12/05,13:47:44,02,08,1, 11.8,1,1, -0.050, 10464.124, 429.778, 52922.303 25/12/05,13:47:44,03,08,1, 11.8,1,1, -0.050, 10464.126, 429.766, 52922.274 25/12/05,13:47:44,04,08,1, 11.8,1,1, -0.050, 10464.145, 429.737, 52922.234 25/12/05,13:47:44,05,08,1, 11.8,1,1, -0.050, 10464.116, 429.712, 52922.286 25/12/05,13:47:44,06,08,1, 11.8,1,1, -0.050, 10464.106, 429.736, 52922.294 25/12/05,13:47:44,07,08,1, 11.8,1,1, -0.050, 10464.112, 429.693, 52922.222 25/12/05,13:47:44,08,08,1, 11.8,1,1, -0.050, 10464.089, 429.696, 52922.336 25/12/05,13:47:44,09,08,1, 11.8,1,1, -0.050, 10464.091, 429.665, 52922.265 25/12/05,13:47:44,10,08,1, 11.8,1,1, -0.050, 10464.094, 429.643, 52922.116 25/12/05,13:47:44,11,08,1, 11.8,1,1, -0.050, 10464.060, 429.616, 52922.197 25/12/05,13:47:44,12,08,1, 11.8,1,1, -0.050, 10464.053, 429.627, 52922.157 25/12/05,13:47:44,13,08,1, 11.8,1,1, -0.050, 10464.065, 429.596, 52922.118 25/12/05,13:47:44,14,08,1, 11.8,1,1, -0.050, 10464.070, 429.582, 52922.194 25/12/05,13:47:44,15,08,1, 11.8,1,1, -0.050, 10464.051, 429.578, 52922.145 25/12/05,13:47:44,16,08,1, 11.8,1,1, -0.050, 10464.040, 429.572, 52922.169 25/12/05,13:47:44,17,08,1, 11.8,1,1, -0.050, 10464.043, 429.533, 52922.101 25/12/05,13:47:44,18,08,1, 11.8,1,1, -0.050, 10464.034, 429.524, 52922.038 25/12/05,13:47:44,19,08,1, 11.8,1,1, -0.050, 10464.045, 429.517, 52922.107 25/12/05,13:47:45,00,08,1, 11.9,1,1, -0.061, 10464.041, 429.517, 52922.107 25/12/05,13:47:45,01,08,1, 11.9,1,1, -0.061, 10464.042, 429.516, 52922.053 25/12/05,13:47:45,02,08,1, 11.9,1,1, -0.061, 10464.038, 429.459, 52922.033 25/12/05,13:47:45,03,08,1, 11.9,1,1, -0.061, 10464.035, 429.460, 52922.061 25/12/05,13:47:45,04,08,1, 11.9,1,1, -0.061, 10464.007, 429.458, 52922.050 25/12/05,13:47:45,05,08,1, 11.9,1,1, -0.061, 10464.015, 429.469, 52921.998 25/12/05,13:47:45,06,08,1, 11.9,1,1, -0.061, 10463.988, 429.429, 52921.981 25/12/05,13:47:45,07,08,1, 11.9,1,1, -0.061, 10464.005, 429.414, 52921.924 25/12/05,13:47:45,08,08,1, 11.9,1,1, -0.061, 10464.016, 429.389, 52921.910 25/12/05,13:47:45,09,08,1, 11.9,1,1, -0.061, 10463.998, 429.372, 52921.883 25/12/05,13:47:45,10,08,1, 11.9,1,1, -0.061, 10463.998, 429.342, 52921.921 25/12/05,13:47:45,11,08,1, 11.9,1,1, -0.061, 10463.998, 429.354, 52921.925 25/12/05,13:47:45,12,08,1, 11.9,1,1, -0.061, 10463.969, 429.336, 52921.946 25/12/05,13:47:45,13,08,1, 11.9,1,1, -0.061, 10463.976, 429.335, 52921.939 25/12/05,13:47:45,14,08,1, 11.9,1,1, -0.061, 10463.984, 429.296, 52921.893 25/12/05,13:47:45,15,08,1, 11.9,1,1, -0.061, 10463.962, 429.277, 52921.936 25/12/05,13:47:45,16,08,1, 11.9,1,1, -0.061, 10463.949, 429.270, 52921.930 25/12/05,13:47:45,17,08,1, 11.9,1,1, -0.061, 10463.959, 429.243, 52921.838 25/12/05,13:47:45,18,08,1, 11.9,1,1, -0.061, 10463.947, 429.236, 52921.764 25/12/05,13:47:45,19,08,1, 11.9,1,1, -0.061, 10463.927, 429.201, 52921.682 25/12/05,13:47:46,00,08,1, 11.9,1,1, -0.051, 10463.924, 429.201, 52921.682 25/12/05,13:47:46,01,08,1, 11.9,1,1, -0.051, 10463.934, 429.178, 52921.773 25/12/05,13:47:46,02,08,1, 11.9,1,1, -0.051, 10463.919, 429.156, 52921.783 25/12/05,13:47:46,03,08,1, 11.9,1,1, -0.051, 10463.932, 429.148, 52921.783 25/12/05,13:47:46,04,08,1, 11.9,1,1, -0.051, 10463.915, 429.148, 52921.693 25/12/05,13:47:46,05,08,1, 11.9,1,1, -0.051, 10463.917, 429.114, 52921.701 25/12/05,13:47:46,06,08,1, 11.9,1,1, -0.051, 10463.925, 429.101, 52921.703 25/12/05,13:47:46,07,08,1, 11.9,1,1, -0.051, 10463.919, 429.052, 52921.614 25/12/05,13:47:46,08,08,1, 11.9,1,1, -0.051, 10463.896, 429.051, 52921.721 25/12/05,13:47:46,09,08,1, 11.9,1,1, -0.051, 10463.910, 429.039, 52921.713 25/12/05,13:47:46,10,08,1, 11.9,1,1, -0.051, 10463.884, 428.999, 52921.664 25/12/05,13:47:46,11,08,1, 11.9,1,1, -0.051, 10463.899, 429.006, 52921.654 25/12/05,13:47:46,12,08,1, 11.9,1,1, -0.051, 10463.886, 428.997, 52921.698 25/12/05,13:47:46,13,08,1, 11.9,1,1, -0.051, 10463.907, 428.957, 52921.590 25/12/05,13:47:46,14,08,1, 11.9,1,1, -0.051, 10463.869, 428.942, 52921.519 25/12/05,13:47:46,15,08,1, 11.9,1,1, -0.051, 10463.868, 428.923, 52921.559 25/12/05,13:47:46,16,08,1, 11.9,1,1, -0.051, 10463.865, 428.912, 52921.509 25/12/05,13:47:46,17,08,1, 11.9,1,1, -0.051, 10463.864, 428.937, 52921.568 25/12/05,13:47:46,18,08,1, 11.9,1,1, -0.051, 10463.846, 428.878, 52921.555 25/12/05,13:47:46,19,08,1, 11.9,1,1, -0.051, 10463.858, 428.881, 52921.524 25/12/05,13:47:47,00,08,1, 11.9,1,1, -0.053, 10463.858, 428.881, 52921.524 25/12/05,13:47:47,01,08,1, 11.9,1,1, -0.053, 10463.861, 428.865, 52921.548 25/12/05,13:47:47,02,08,1, 11.9,1,1, -0.053, 10463.852, 428.841, 52921.490 25/12/05,13:47:47,03,08,1, 11.9,1,1, -0.053, 10463.855, 428.792, 52921.449 25/12/05,13:47:47,04,08,1, 11.9,1,1, -0.053, 10463.843, 428.771, 52921.436 25/12/05,13:47:47,05,08,1, 11.9,1,1, -0.053, 10463.832, 428.789, 52921.417 25/12/05,13:47:47,06,08,1, 11.9,1,1, -0.053, 10463.846, 428.752, 52921.426 25/12/05,13:47:47,07,08,1, 11.9,1,1, -0.053, 10463.834, 428.749, 52921.396 25/12/05,13:47:47,08,08,1, 11.9,1,1, -0.053, 10463.824, 428.736, 52921.353 25/12/05,13:47:47,09,08,1, 11.9,1,1, -0.053, 10463.820, 428.704, 52921.384 25/12/05,13:47:47,10,08,1, 11.9,1,1, -0.053, 10463.846, 428.683, 52921.398 25/12/05,13:47:47,11,08,1, 11.9,1,1, -0.053, 10463.841, 428.652, 52921.333 25/12/05,13:47:47,12,08,1, 11.9,1,1, -0.053, 10463.824, 428.633, 52921.288 25/12/05,13:47:47,13,08,1, 11.9,1,1, -0.053, 10463.832, 428.622, 52921.354 25/12/05,13:47:47,14,08,1, 11.9,1,1, -0.053, 10463.815, 428.611, 52921.320 25/12/05,13:47:47,15,08,1, 11.9,1,1, -0.053, 10463.814, 428.590, 52921.338 25/12/05,13:47:47,16,08,1, 11.9,1,1, -0.053, 10463.823, 428.572, 52921.355 25/12/05,13:47:47,17,08,1, 11.9,1,1, -0.053, 10463.783, 428.544, 52921.346 25/12/05,13:47:47,18,08,1, 11.9,1,1, -0.053, 10463.806, 428.565, 52921.262 25/12/05,13:47:47,19,08,1, 11.9,1,1, -0.053, 10463.842, 428.527, 52921.375 25/12/05,13:47:48,00,08,1, 11.9,1,1, -0.048, 10463.841, 428.527, 52921.375 25/12/05,13:47:48,01,08,1, 11.9,1,1, -0.048, 10463.777, 428.479, 52921.103 25/12/05,13:47:48,02,08,1, 11.9,1,1, -0.048, 10463.784, 428.435, 52921.167 25/12/05,13:47:48,03,08,1, 11.9,1,1, -0.048, 10463.773, 428.420, 52921.149 25/12/05,13:47:48,04,08,1, 11.9,1,1, -0.048, 10463.787, 428.413, 52921.136 25/12/05,13:47:48,05,08,1, 11.9,1,1, -0.048, 10463.780, 428.410, 52921.192 25/12/05,13:47:48,06,08,1, 11.9,1,1, -0.048, 10463.789, 428.375, 52921.154 25/12/05,13:47:48,07,08,1, 11.9,1,1, -0.048, 10463.783, 428.364, 52921.175 25/12/05,13:47:48,08,08,1, 11.9,1,1, -0.048, 10463.787, 428.337, 52921.100 25/12/05,13:47:48,09,08,1, 11.9,1,1, -0.048, 10463.780, 428.330, 52921.034 25/12/05,13:47:48,10,08,1, 11.9,1,1, -0.048, 10463.783, 428.325, 52921.105 25/12/05,13:47:48,11,08,1, 11.9,1,1, -0.048, 10463.751, 428.293, 52921.023 25/12/05,13:47:48,12,08,1, 11.9,1,1, -0.048, 10463.772, 428.288, 52921.034 25/12/05,13:47:48,13,08,1, 11.9,1,1, -0.048, 10463.756, 428.257, 52921.033 25/12/05,13:47:48,14,08,1, 11.9,1,1, -0.048, 10463.754, 428.232, 52921.003 25/12/05,13:47:48,15,08,1, 11.9,1,1, -0.048, 10463.741, 428.245, 52921.080 25/12/05,13:47:48,16,08,1, 11.9,1,1, -0.048, 10463.743, 428.200, 52920.961 25/12/05,13:47:48,17,08,1, 11.9,1,1, -0.048, 10463.732, 428.174, 52920.927 25/12/05,13:47:48,18,08,1, 11.9,1,1, -0.048, 10463.740, 428.177, 52920.969 25/12/05,13:47:48,19,08,1, 11.9,1,1, -0.048, 10463.744, 428.138, 52920.872 25/12/05,13:47:49,00,08,1, 12.0,1,1, -0.049, 10463.741, 428.138, 52920.872 25/12/05,13:47:49,01,08,1, 12.0,1,1, -0.049, 10463.767, 428.120, 52920.900 25/12/05,13:47:49,02,08,1, 12.0,1,1, -0.049, 10463.754, 428.104, 52920.882 25/12/05,13:47:49,03,08,1, 12.0,1,1, -0.049, 10463.748, 428.063, 52921.111 25/12/05,13:47:49,04,08,1, 12.0,1,1, -0.049, 10463.724, 428.069, 52920.931 25/12/05,13:47:49,05,08,1, 12.0,1,1, -0.049, 10463.726, 428.077, 52920.936 25/12/05,13:47:49,06,08,1, 12.0,1,1, -0.049, 10463.710, 428.005, 52920.801 25/12/05,13:47:49,07,08,1, 12.0,1,1, -0.049, 10463.727, 428.004, 52920.759 25/12/05,13:47:49,08,08,1, 12.0,1,1, -0.049, 10463.740, 427.950, 52920.720 25/12/05,13:47:49,09,08,1, 12.0,1,1, -0.049, 10463.717, 427.944, 52920.730 25/12/05,13:47:49,10,08,1, 12.0,1,1, -0.049, 10463.725, 427.946, 52920.710 25/12/05,13:47:49,11,08,1, 12.0,1,1, -0.049, 10463.720, 427.950, 52920.774 25/12/05,13:47:49,12,08,1, 12.0,1,1, -0.049, 10463.727, 427.924, 52920.855 25/12/05,13:47:49,13,08,1, 12.0,1,1, -0.049, 10463.712, 427.893, 52920.788 25/12/05,13:47:49,14,08,1, 12.0,1,1, -0.049, 10463.712, 427.855, 52920.674 25/12/05,13:47:49,15,08,1, 12.0,1,1, -0.049, 10463.693, 427.836, 52920.695 25/12/05,13:47:49,16,08,1, 12.0,1,1, -0.049, 10463.705, 427.834, 52920.700 25/12/05,13:47:49,17,08,1, 12.0,1,1, -0.049, 10463.705, 427.813, 52920.644 25/12/05,13:47:49,18,08,1, 12.0,1,1, -0.049, 10463.690, 427.806, 52920.616 25/12/05,13:47:49,19,08,1, 12.0,1,1, -0.049, 10463.703, 427.801, 52920.694 25/12/05,13:47:50,00,08,1, 11.9,1,1, -0.060, 10463.699, 427.801, 52920.694 25/12/05,13:47:50,01,08,1, 11.9,1,1, -0.060, 10463.675, 427.742, 52920.651 25/12/05,13:47:50,02,08,1, 11.9,1,1, -0.060, 10463.680, 427.717, 52920.627 25/12/05,13:47:50,03,08,1, 11.9,1,1, -0.060, 10463.691, 427.698, 52920.545 25/12/05,13:47:50,04,08,1, 11.9,1,1, -0.060, 10463.660, 427.683, 52920.512 25/12/05,13:47:50,05,08,1, 11.9,1,1, -0.060, 10463.675, 427.675, 52920.555 25/12/05,13:47:50,06,08,1, 11.9,1,1, -0.060, 10463.660, 427.662, 52920.500 25/12/05,13:47:50,07,08,1, 11.9,1,1, -0.060, 10463.678, 427.621, 52920.484 25/12/05,13:47:50,08,08,1, 11.9,1,1, -0.060, 10463.703, 427.599, 52920.482 25/12/05,13:47:50,09,08,1, 11.9,1,1, -0.060, 10463.647, 427.588, 52920.527 25/12/05,13:47:50,10,08,1, 11.9,1,1, -0.060, 10463.678, 427.581, 52920.556 25/12/05,13:47:50,11,08,1, 11.9,1,1, -0.060, 10463.671, 427.534, 52920.508 25/12/05,13:47:50,12,08,1, 11.9,1,1, -0.060, 10463.672, 427.536, 52920.366 25/12/05,13:47:50,13,08,1, 11.9,1,1, -0.060, 10463.655, 427.502, 52920.334 25/12/05,13:47:50,14,08,1, 11.9,1,1, -0.060, 10463.659, 427.479, 52920.332 25/12/05,13:47:50,15,08,1, 11.9,1,1, -0.060, 10463.668, 427.473, 52920.352 25/12/05,13:47:50,16,08,1, 11.9,1,1, -0.060, 10463.678, 427.449, 52920.313 25/12/05,13:47:50,17,08,1, 11.9,1,1, -0.060, 10463.666, 427.415, 52920.350 25/12/05,13:47:50,18,08,1, 11.9,1,1, -0.060, 10463.656, 427.410, 52920.431 25/12/05,13:47:50,19,08,1, 11.9,1,1, -0.060, 10463.661, 427.401, 52920.292 25/12/05,13:47:51,00,08,1, 12.0,1,1, -0.049, 10463.657, 427.401, 52920.292 25/12/05,13:47:51,01,08,1, 12.0,1,1, -0.049, 10463.660, 427.358, 52920.310 25/12/05,13:47:51,02,08,1, 12.0,1,1, -0.049, 10463.648, 427.330, 52920.248 25/12/05,13:47:51,03,08,1, 12.0,1,1, -0.049, 10463.654, 427.314, 52920.197 25/12/05,13:47:51,04,08,1, 12.0,1,1, -0.049, 10463.660, 427.273, 52920.192 25/12/05,13:47:51,05,08,1, 12.0,1,1, -0.049, 10463.644, 427.289, 52920.229 25/12/05,13:47:51,06,08,1, 12.0,1,1, -0.049, 10463.665, 427.256, 52920.300 25/12/05,13:47:51,07,08,1, 12.0,1,1, -0.049, 10463.633, 427.229, 52920.269 25/12/05,13:47:51,08,08,1, 12.0,1,1, -0.049, 10463.653, 427.198, 52920.146 25/12/05,13:47:51,09,08,1, 12.0,1,1, -0.049, 10463.662, 427.176, 52920.158 25/12/05,13:47:51,10,08,1, 12.0,1,1, -0.049, 10463.644, 427.188, 52920.187 25/12/05,13:47:51,11,08,1, 12.0,1,1, -0.049, 10463.662, 427.154, 52920.118 25/12/05,13:47:51,12,08,1, 12.0,1,1, -0.049, 10463.642, 427.136, 52920.137 25/12/05,13:47:51,13,08,1, 12.0,1,1, -0.049, 10463.636, 427.109, 52920.057 25/12/05,13:47:51,14,08,1, 12.0,1,1, -0.049, 10463.656, 427.104, 52920.182 25/12/05,13:47:51,15,08,1, 12.0,1,1, -0.049, 10463.638, 427.094, 52920.106 25/12/05,13:47:51,16,08,1, 12.0,1,1, -0.049, 10463.637, 427.044, 52920.093 25/12/05,13:47:51,17,08,1, 12.0,1,1, -0.049, 10463.662, 427.024, 52920.062 25/12/05,13:47:51,18,08,1, 12.0,1,1, -0.049, 10463.634, 427.038, 52920.062 25/12/05,13:47:51,19,08,1, 12.0,1,1, -0.049, 10463.659, 427.010, 52919.961 25/12/05,13:47:52,00,08,1, 11.9,1,1, -0.058, 10463.657, 427.010, 52919.961 25/12/05,13:47:52,01,08,1, 11.9,1,1, -0.058, 10463.651, 426.952, 52919.931 25/12/05,13:47:52,02,08,1, 11.9,1,1, -0.058, 10463.651, 426.944, 52919.931 25/12/05,13:47:52,03,08,1, 11.9,1,1, -0.058, 10463.653, 426.943, 52919.886 25/12/05,13:47:52,04,08,1, 11.9,1,1, -0.058, 10463.651, 426.918, 52919.999 25/12/05,13:47:52,05,08,1, 11.9,1,1, -0.058, 10463.657, 426.881, 52919.982 25/12/05,13:47:52,06,08,1, 11.9,1,1, -0.058, 10463.643, 426.876, 52919.963 25/12/05,13:47:52,07,08,1, 11.9,1,1, -0.058, 10463.644, 426.841, 52919.859 25/12/05,13:47:52,08,08,1, 11.9,1,1, -0.058, 10463.646, 426.818, 52919.803 25/12/05,13:47:52,09,08,1, 11.9,1,1, -0.058, 10463.638, 426.845, 52919.864 25/12/05,13:47:52,10,08,1, 11.9,1,1, -0.058, 10463.671, 426.769, 52919.856 25/12/05,13:47:52,11,08,1, 11.9,1,1, -0.058, 10463.640, 426.773, 52919.851 25/12/05,13:47:52,12,08,1, 11.9,1,1, -0.058, 10463.657, 426.749, 52919.912 25/12/05,13:47:52,13,08,1, 11.9,1,1, -0.058, 10463.649, 426.746, 52919.916 25/12/05,13:47:52,14,08,1, 11.9,1,1, -0.058, 10463.621, 426.714, 52919.879 25/12/05,13:47:52,15,08,1, 11.9,1,1, -0.058, 10463.647, 426.701, 52919.777 25/12/05,13:47:52,16,08,1, 11.9,1,1, -0.058, 10463.668, 426.679, 52919.735 25/12/05,13:47:52,17,08,1, 11.9,1,1, -0.058, 10463.670, 426.671, 52919.683 25/12/05,13:47:52,18,08,1, 11.9,1,1, -0.058, 10463.658, 426.664, 52919.765 25/12/05,13:47:52,19,08,1, 11.9,1,1, -0.058, 10463.660, 426.622, 52919.647 25/12/05,13:47:53,00,08,1, 11.9,1,1, -0.050, 10463.657, 426.622, 52919.647 25/12/05,13:47:53,01,08,1, 11.9,1,1, -0.050, 10463.670, 426.588, 52919.781 25/12/05,13:47:53,02,08,1, 11.9,1,1, -0.050, 10463.635, 426.559, 52919.743 25/12/05,13:47:53,03,08,1, 11.9,1,1, -0.050, 10463.656, 426.552, 52919.748 25/12/05,13:47:53,04,08,1, 11.9,1,1, -0.050, 10463.677, 426.511, 52919.340 25/12/05,13:47:53,05,08,1, 11.9,1,1, -0.050, 10463.622, 426.503, 52919.659 25/12/05,13:47:53,06,08,1, 11.9,1,1, -0.050, 10463.619, 426.489, 52919.670 25/12/05,13:47:53,07,08,1, 11.9,1,1, -0.050, 10463.643, 426.457, 52919.559 25/12/05,13:47:53,08,08,1, 11.9,1,1, -0.050, 10463.660, 426.446, 52919.602 25/12/05,13:47:53,09,08,1, 11.9,1,1, -0.050, 10463.650, 426.435, 52919.532 25/12/05,13:47:53,10,08,1, 11.9,1,1, -0.050, 10463.651, 426.391, 52919.525 25/12/05,13:47:53,11,08,1, 11.9,1,1, -0.050, 10463.642, 426.357, 52919.497 25/12/05,13:47:53,12,08,1, 11.9,1,1, -0.050, 10463.656, 426.359, 52919.550 25/12/05,13:47:53,13,08,1, 11.9,1,1, -0.050, 10463.643, 426.321, 52919.485 25/12/05,13:47:53,14,08,1, 11.9,1,1, -0.050, 10463.684, 426.340, 52919.455 25/12/05,13:47:53,15,08,1, 11.9,1,1, -0.050, 10463.681, 426.289, 52919.466 25/12/05,13:47:53,16,08,1, 11.9,1,1, -0.050, 10463.660, 426.272, 52919.462 25/12/05,13:47:53,17,08,1, 11.9,1,1, -0.050, 10463.678, 426.246, 52919.464 25/12/05,13:47:53,18,08,1, 11.9,1,1, -0.050, 10463.689, 426.247, 52919.487 25/12/05,13:47:53,19,08,1, 11.9,1,1, -0.050, 10463.672, 426.212, 52919.438 25/12/05,13:47:54,00,07,1, 12.0,1,1, -0.051, 10463.666, 426.212, 52919.438 25/12/05,13:47:54,01,07,1, 12.0,1,1, -0.051, 10463.680, 426.218, 52919.427 25/12/05,13:47:54,02,07,1, 12.0,1,1, -0.051, 10463.677, 426.154, 52919.380 25/12/05,13:47:54,03,07,1, 12.0,1,1, -0.051, 10463.682, 426.147, 52919.338 25/12/05,13:47:54,04,07,1, 12.0,1,1, -0.051, 10463.699, 426.127, 52919.304 25/12/05,13:47:54,05,07,1, 12.0,1,1, -0.051, 10463.692, 426.108, 52919.265 25/12/05,13:47:54,06,07,1, 12.0,1,1, -0.051, 10463.693, 426.096, 52919.331 25/12/05,13:47:54,07,07,1, 12.0,1,1, -0.051, 10463.688, 426.061, 52919.268 25/12/05,13:47:54,08,07,1, 12.0,1,1, -0.051, 10463.694, 426.055, 52919.291 25/12/05,13:47:54,09,07,1, 12.0,1,1, -0.051, 10463.673, 426.019, 52919.264 25/12/05,13:47:54,10,07,1, 12.0,1,1, -0.051, 10463.711, 426.013, 52919.207 25/12/05,13:47:54,11,07,1, 12.0,1,1, -0.051, 10463.686, 426.001, 52919.136 25/12/05,13:47:54,12,07,1, 12.0,1,1, -0.051, 10463.732, 425.966, 52919.163 25/12/05,13:47:54,13,07,1, 12.0,1,1, -0.051, 10463.697, 425.944, 52919.093 25/12/05,13:47:54,14,07,1, 12.0,1,1, -0.051, 10463.692, 425.940, 52919.233 25/12/05,13:47:54,15,07,1, 12.0,1,1, -0.051, 10463.710, 425.912, 52919.080 25/12/05,13:47:54,16,07,1, 12.0,1,1, -0.051, 10463.693, 425.882, 52919.082 25/12/05,13:47:54,17,07,1, 12.0,1,1, -0.051, 10463.704, 425.891, 52919.154 25/12/05,13:47:54,18,07,1, 12.0,1,1, -0.051, 10463.705, 425.868, 52919.135 25/12/05,13:47:54,19,07,1, 12.0,1,1, -0.051, 10463.720, 425.843, 52919.136 25/12/05,13:47:55,00,07,1, 11.9,1,1, -0.062, 10463.716, 425.843, 52919.136 25/12/05,13:47:55,01,07,1, 11.9,1,1, -0.062, 10463.691, 425.785, 52919.019 25/12/05,13:47:55,02,07,1, 11.9,1,1, -0.062, 10463.722, 425.768, 52918.973 25/12/05,13:47:55,03,07,1, 11.9,1,1, -0.062, 10463.698, 425.731, 52918.875 25/12/05,13:47:55,04,07,1, 11.9,1,1, -0.062, 10463.720, 425.747, 52919.066 25/12/05,13:47:55,05,07,1, 11.9,1,1, -0.062, 10463.730, 425.737, 52919.031 25/12/05,13:47:55,06,07,1, 11.9,1,1, -0.062, 10463.726, 425.707, 52919.075 25/12/05,13:47:55,07,07,1, 11.9,1,1, -0.062, 10463.725, 425.683, 52919.013 25/12/05,13:47:55,08,07,1, 11.9,1,1, -0.062, 10463.725, 425.668, 52918.988 25/12/05,13:47:55,09,07,1, 11.9,1,1, -0.062, 10463.730, 425.657, 52918.941 25/12/05,13:47:55,10,07,1, 11.9,1,1, -0.062, 10463.734, 425.645, 52918.889 25/12/05,13:47:55,11,07,1, 11.9,1,1, -0.062, 10463.727, 425.608, 52918.884 25/12/05,13:47:55,12,07,1, 11.9,1,1, -0.062, 10463.738, 425.578, 52918.825 25/12/05,13:47:55,13,07,1, 11.9,1,1, -0.062, 10463.774, 425.576, 52918.872 25/12/05,13:47:55,14,07,1, 11.9,1,1, -0.062, 10463.745, 425.550, 52918.967 25/12/05,13:47:55,15,07,1, 11.9,1,1, -0.062, 10463.770, 425.525, 52918.915 25/12/05,13:47:55,16,07,1, 11.9,1,1, -0.062, 10463.729, 425.502, 52918.848 25/12/05,13:47:55,17,07,1, 11.9,1,1, -0.062, 10463.752, 425.490, 52918.827 25/12/05,13:47:55,18,07,1, 11.9,1,1, -0.062, 10463.757, 425.456, 52918.773 25/12/05,13:47:55,19,07,1, 11.9,1,1, -0.062, 10463.764, 425.442, 52918.821 25/12/05,13:47:56,00,07,1, 11.9,1,1, -0.050, 10463.758, 425.442, 52918.821 25/12/05,13:47:56,01,07,1, 11.9,1,1, -0.050, 10463.757, 425.411, 52918.745 25/12/05,13:47:56,02,07,1, 11.9,1,1, -0.050, 10463.780, 425.373, 52918.730 25/12/05,13:47:56,03,07,1, 11.9,1,1, -0.050, 10463.794, 425.383, 52918.739 25/12/05,13:47:56,04,07,1, 11.9,1,1, -0.050, 10463.794, 425.352, 52918.711 25/12/05,13:47:56,05,07,1, 11.9,1,1, -0.050, 10463.803, 425.321, 52918.706 25/12/05,13:47:56,06,07,1, 11.9,1,1, -0.050, 10463.817, 425.318, 52918.675 25/12/05,13:47:56,07,07,1, 11.9,1,1, -0.050, 10463.797, 425.297, 52918.631 25/12/05,13:47:56,08,07,1, 11.9,1,1, -0.050, 10463.778, 425.277, 52918.623 25/12/05,13:47:56,09,07,1, 11.9,1,1, -0.050, 10463.813, 425.271, 52918.598 25/12/05,13:47:56,10,07,1, 11.9,1,1, -0.050, 10463.812, 425.227, 52918.530 25/12/05,13:47:56,11,07,1, 11.9,1,1, -0.050, 10463.786, 425.234, 52918.614 25/12/05,13:47:56,12,07,1, 11.9,1,1, -0.050, 10463.821, 425.215, 52918.578 25/12/05,13:47:56,13,07,1, 11.9,1,1, -0.050, 10463.807, 425.182, 52918.607 25/12/05,13:47:56,14,07,1, 11.9,1,1, -0.050, 10463.818, 425.173, 52918.633 25/12/05,13:47:56,15,07,1, 11.9,1,1, -0.050, 10463.818, 425.148, 52918.491 25/12/05,13:47:56,16,07,1, 11.9,1,1, -0.050, 10463.829, 425.115, 52918.426 25/12/05,13:47:56,17,07,1, 11.9,1,1, -0.050, 10463.836, 425.095, 52918.412 25/12/05,13:47:56,18,07,1, 11.9,1,1, -0.050, 10463.854, 425.057, 52918.389 25/12/05,13:47:56,19,07,1, 11.9,1,1, -0.050, 10463.858, 425.045, 52918.482 25/12/05,13:47:57,00,07,1, 12.0,1,1, -0.047, 10463.858, 425.045, 52918.482 25/12/05,13:47:57,01,07,1, 12.0,1,1, -0.047, 10463.883, 425.019, 52918.464 25/12/05,13:47:57,02,07,1, 12.0,1,1, -0.047, 10463.835, 425.043, 52918.558 25/12/05,13:47:57,03,07,1, 12.0,1,1, -0.047, 10463.842, 424.997, 52918.502 25/12/05,13:47:57,04,07,1, 12.0,1,1, -0.047, 10463.848, 424.980, 52918.430 25/12/05,13:47:57,05,07,1, 12.0,1,1, -0.047, 10463.872, 424.944, 52918.311 25/12/05,13:47:57,06,07,1, 12.0,1,1, -0.047, 10463.868, 424.932, 52918.347 25/12/05,13:47:57,07,07,1, 12.0,1,1, -0.047, 10463.903, 424.919, 52918.349 25/12/05,13:47:57,08,07,1, 12.0,1,1, -0.047, 10463.896, 424.905, 52918.430 25/12/05,13:47:57,09,07,1, 12.0,1,1, -0.047, 10463.902, 424.848, 52918.351 25/12/05,13:47:57,10,07,1, 12.0,1,1, -0.047, 10463.901, 424.874, 52918.411 25/12/05,13:47:57,11,07,1, 12.0,1,1, -0.047, 10463.913, 424.821, 52918.340 25/12/05,13:47:57,12,07,1, 12.0,1,1, -0.047, 10463.914, 424.821, 52918.313 25/12/05,13:47:57,13,07,1, 12.0,1,1, -0.047, 10463.914, 424.823, 52918.233 25/12/05,13:47:57,14,07,1, 12.0,1,1, -0.047, 10463.921, 424.775, 52918.221 25/12/05,13:47:57,15,07,1, 12.0,1,1, -0.047, 10463.918, 424.771, 52918.258 25/12/05,13:47:57,16,07,1, 12.0,1,1, -0.047, 10463.941, 424.755, 52918.257 25/12/05,13:47:57,17,07,1, 12.0,1,1, -0.047, 10463.956, 424.732, 52918.186 25/12/05,13:47:57,18,07,1, 12.0,1,1, -0.047, 10463.951, 424.707, 52918.234 25/12/05,13:47:57,19,07,1, 12.0,1,1, -0.047, 10463.958, 424.699, 52918.232 25/12/05,13:47:58,00,07,1, 12.0,1,1, -0.057, 10463.949, 424.699, 52918.232 25/12/05,13:47:58,01,07,1, 12.0,1,1, -0.057, 10463.989, 424.636, 52918.092 25/12/05,13:47:58,02,07,1, 12.0,1,1, -0.057, 10463.995, 424.611, 52918.065 25/12/05,13:47:58,03,07,1, 12.0,1,1, -0.057, 10463.973, 424.609, 52918.063 25/12/05,13:47:58,04,07,1, 12.0,1,1, -0.057, 10463.993, 424.595, 52918.081 25/12/05,13:47:58,05,07,1, 12.0,1,1, -0.057, 10463.991, 424.561, 52918.073 25/12/05,13:47:58,06,07,1, 12.0,1,1, -0.057, 10463.990, 424.549, 52918.095 25/12/05,13:47:58,07,07,1, 12.0,1,1, -0.057, 10463.992, 424.530, 52918.117 25/12/05,13:47:58,08,07,1, 12.0,1,1, -0.057, 10464.001, 424.514, 52918.074 25/12/05,13:47:58,09,07,1, 12.0,1,1, -0.057, 10464.019, 424.486, 52918.038 25/12/05,13:47:58,10,07,1, 12.0,1,1, -0.057, 10464.023, 424.449, 52917.899 25/12/05,13:47:58,11,07,1, 12.0,1,1, -0.057, 10464.017, 424.441, 52917.909 25/12/05,13:47:58,12,07,1, 12.0,1,1, -0.057, 10464.046, 424.427, 52917.875 25/12/05,13:47:58,13,07,1, 12.0,1,1, -0.057, 10464.055, 424.400, 52917.932 25/12/05,13:47:58,14,07,1, 12.0,1,1, -0.057, 10464.047, 424.402, 52917.924 25/12/05,13:47:58,15,07,1, 12.0,1,1, -0.057, 10464.025, 424.354, 52917.922 25/12/05,13:47:58,16,07,1, 12.0,1,1, -0.057, 10464.066, 424.359, 52917.918 25/12/05,13:47:58,17,07,1, 12.0,1,1, -0.057, 10464.046, 424.338, 52917.954 25/12/05,13:47:58,18,07,1, 12.0,1,1, -0.057, 10464.090, 424.314, 52917.843 25/12/05,13:47:58,19,07,1, 12.0,1,1, -0.057, 10464.092, 424.311, 52917.854 25/12/05,13:47:59,00,08,1, 11.9,1,1, -0.057, 10464.091, 424.311, 52917.854 25/12/05,13:47:59,01,08,1, 11.9,1,1, -0.057, 10464.061, 424.279, 52917.722 25/12/05,13:47:59,02,08,1, 11.9,1,1, -0.057, 10464.097, 424.228, 52917.785 25/12/05,13:47:59,03,08,1, 11.9,1,1, -0.057, 10464.091, 424.206, 52917.783 25/12/05,13:47:59,04,08,1, 11.9,1,1, -0.057, 10464.107, 424.184, 52917.769 25/12/05,13:47:59,05,08,1, 11.9,1,1, -0.057, 10464.123, 424.170, 52917.743 25/12/05,13:47:59,06,08,1, 11.9,1,1, -0.057, 10464.100, 424.141, 52917.693 25/12/05,13:47:59,07,08,1, 11.9,1,1, -0.057, 10464.125, 424.130, 52917.661 25/12/05,13:47:59,08,08,1, 11.9,1,1, -0.057, 10464.119, 424.116, 52917.666 25/12/05,13:47:59,09,08,1, 11.9,1,1, -0.057, 10464.119, 424.090, 52917.673 25/12/05,13:47:59,10,08,1, 11.9,1,1, -0.057, 10464.130, 424.075, 52917.662 25/12/05,13:47:59,11,08,1, 11.9,1,1, -0.057, 10464.145, 424.057, 52917.566 25/12/05,13:47:59,12,08,1, 11.9,1,1, -0.057, 10464.144, 424.037, 52917.655 25/12/05,13:47:59,13,08,1, 11.9,1,1, -0.057, 10464.155, 423.998, 52917.579 25/12/05,13:47:59,14,08,1, 11.9,1,1, -0.057, 10464.152, 423.987, 52917.590 25/12/05,13:47:59,15,08,1, 11.9,1,1, -0.057, 10464.163, 423.949, 52917.637 25/12/05,13:47:59,16,08,1, 11.9,1,1, -0.057, 10464.172, 423.950, 52917.593 25/12/05,13:47:59,17,08,1, 11.9,1,1, -0.057, 10464.169, 423.931, 52917.499 25/12/05,13:47:59,18,08,1, 11.9,1,1, -0.057, 10464.200, 423.898, 52917.447 25/12/05,13:47:59,19,08,1, 11.9,1,1, -0.057, 10464.211, 423.906, 52917.396 25/12/05,13:48:00,00,08,1, 11.9,1,1, -0.047, 10464.208, 423.906, 52917.396 25/12/05,13:48:00,01,08,1, 11.9,1,1, -0.047, 10464.208, 423.855, 52917.473 25/12/05,13:48:00,02,08,1, 11.9,1,1, -0.047, 10464.229, 423.843, 52917.418 25/12/05,13:48:00,03,08,1, 11.9,1,1, -0.047, 10464.206, 423.817, 52917.437 25/12/05,13:48:00,04,08,1, 11.9,1,1, -0.047, 10464.237, 423.787, 52917.385 25/12/05,13:48:00,05,08,1, 11.9,1,1, -0.047, 10464.246, 423.753, 52917.324 25/12/05,13:48:00,06,08,1, 11.9,1,1, -0.047, 10464.241, 423.742, 52917.272 25/12/05,13:48:00,07,08,1, 11.9,1,1, -0.047, 10464.252, 423.731, 52917.281 25/12/05,13:48:00,08,08,1, 11.9,1,1, -0.047, 10464.232, 423.718, 52917.238 25/12/05,13:48:00,09,08,1, 11.9,1,1, -0.047, 10464.259, 423.683, 52917.285 25/12/05,13:48:00,10,08,1, 11.9,1,1, -0.047, 10464.276, 423.651, 52917.248 25/12/05,13:48:00,11,08,1, 11.9,1,1, -0.047, 10464.282, 423.647, 52917.249 25/12/05,13:48:00,12,08,1, 11.9,1,1, -0.047, 10464.282, 423.634, 52917.279 25/12/05,13:48:00,13,08,1, 11.9,1,1, -0.047, 10464.313, 423.600, 52917.170 25/12/05,13:48:00,14,08,1, 11.9,1,1, -0.047, 10464.305, 423.586, 52917.146 25/12/05,13:48:00,15,08,1, 11.9,1,1, -0.047, 10464.301, 423.577, 52917.183 25/12/05,13:48:00,16,08,1, 11.9,1,1, -0.047, 10464.300, 423.537, 52917.117 25/12/05,13:48:00,17,08,1, 11.9,1,1, -0.047, 10464.294, 423.526, 52917.177 25/12/05,13:48:00,18,08,1, 11.9,1,1, -0.047, 10464.327, 423.498, 52917.135 25/12/05,13:48:00,19,08,1, 11.9,1,1, -0.047, 10464.314, 423.487, 52917.151 25/12/05,13:48:01,00,07,1, 11.9,1,1, -0.048, 10464.308, 423.487, 52917.151 25/12/05,13:48:01,01,07,1, 11.9,1,1, -0.048, 10464.333, 423.439, 52917.077 25/12/05,13:48:01,02,07,1, 11.9,1,1, -0.048, 10464.344, 423.423, 52917.073 25/12/05,13:48:01,03,07,1, 11.9,1,1, -0.048, 10464.357, 423.413, 52917.043 25/12/05,13:48:01,04,07,1, 11.9,1,1, -0.048, 10464.377, 423.382, 52916.903 25/12/05,13:48:01,05,07,1, 11.9,1,1, -0.048, 10464.375, 423.359, 52916.987 25/12/05,13:48:01,06,07,1, 11.9,1,1, -0.048, 10464.383, 423.358, 52916.947 25/12/05,13:48:01,07,07,1, 11.9,1,1, -0.048, 10464.391, 423.331, 52916.950 25/12/05,13:48:01,08,07,1, 11.9,1,1, -0.048, 10464.414, 423.295, 52916.879 25/12/05,13:48:01,09,07,1, 11.9,1,1, -0.048, 10464.446, 423.292, 52916.976 25/12/05,13:48:01,10,07,1, 11.9,1,1, -0.048, 10464.418, 423.246, 52916.892 25/12/05,13:48:01,11,07,1, 11.9,1,1, -0.048, 10464.427, 423.226, 52916.867 25/12/05,13:48:01,12,07,1, 11.9,1,1, -0.048, 10464.429, 423.226, 52916.941 25/12/05,13:48:01,13,07,1, 11.9,1,1, -0.048, 10464.438, 423.188, 52916.846 25/12/05,13:48:01,14,07,1, 11.9,1,1, -0.048, 10464.436, 423.168, 52916.745 25/12/05,13:48:01,15,07,1, 11.9,1,1, -0.048, 10464.462, 423.143, 52916.785 25/12/05,13:48:01,16,07,1, 11.9,1,1, -0.048, 10464.472, 423.099, 52916.749 25/12/05,13:48:01,17,07,1, 11.9,1,1, -0.048, 10464.442, 423.117, 52916.856 25/12/05,13:48:01,18,07,1, 11.9,1,1, -0.048, 10464.453, 423.080, 52916.792 25/12/05,13:48:01,19,07,1, 11.9,1,1, -0.048, 10464.496, 423.053, 52916.761 25/12/05,13:48:02,00,08,1, 12.0,1,1, -0.051, 10464.492, 423.053, 52916.761 25/12/05,13:48:02,01,08,1, 12.0,1,1, -0.051, 10464.513, 423.003, 52916.668 25/12/05,13:48:02,02,08,1, 12.0,1,1, -0.051, 10464.515, 422.993, 52916.644 25/12/05,13:48:02,03,08,1, 12.0,1,1, -0.051, 10464.535, 422.976, 52916.654 25/12/05,13:48:02,04,08,1, 12.0,1,1, -0.051, 10464.522, 422.951, 52916.683 25/12/05,13:48:02,05,08,1, 12.0,1,1, -0.051, 10464.551, 422.923, 52916.684 25/12/05,13:48:02,06,08,1, 12.0,1,1, -0.051, 10464.559, 422.933, 52916.714 25/12/05,13:48:02,07,08,1, 12.0,1,1, -0.051, 10464.557, 422.898, 52916.533 25/12/05,13:48:02,08,08,1, 12.0,1,1, -0.051, 10464.570, 422.861, 52916.541 25/12/05,13:48:02,09,08,1, 12.0,1,1, -0.051, 10464.569, 422.839, 52916.489 25/12/05,13:48:02,10,08,1, 12.0,1,1, -0.051, 10464.560, 422.833, 52916.475 25/12/05,13:48:02,11,08,1, 12.0,1,1, -0.051, 10464.611, 422.789, 52916.435 25/12/05,13:48:02,12,08,1, 12.0,1,1, -0.051, 10464.592, 422.778, 52916.445 25/12/05,13:48:02,13,08,1, 12.0,1,1, -0.051, 10464.611, 422.746, 52916.441 25/12/05,13:48:02,14,08,1, 12.0,1,1, -0.051, 10464.617, 422.739, 52916.459 25/12/05,13:48:02,15,08,1, 12.0,1,1, -0.051, 10464.617, 422.731, 52916.428 25/12/05,13:48:02,16,08,1, 12.0,1,1, -0.051, 10464.621, 422.694, 52916.530 25/12/05,13:48:02,17,08,1, 12.0,1,1, -0.051, 10464.647, 422.694, 52916.431 25/12/05,13:48:02,18,08,1, 12.0,1,1, -0.051, 10464.668, 422.657, 52916.370 25/12/05,13:48:02,19,08,1, 12.0,1,1, -0.051, 10464.634, 422.661, 52916.388 25/12/05,13:48:03,00,07,1, 11.9,1,1, -0.057, 10464.634, 422.661, 52916.388 25/12/05,13:48:03,01,07,1, 11.9,1,1, -0.057, 10464.701, 422.607, 52916.315 25/12/05,13:48:03,02,07,1, 11.9,1,1, -0.057, 10464.667, 422.582, 52916.301 25/12/05,13:48:03,03,07,1, 11.9,1,1, -0.057, 10464.698, 422.568, 52916.246 25/12/05,13:48:03,04,07,1, 11.9,1,1, -0.057, 10464.686, 422.533, 52916.290 25/12/05,13:48:03,05,07,1, 11.9,1,1, -0.057, 10464.719, 422.529, 52916.233 25/12/05,13:48:03,06,07,1, 11.9,1,1, -0.057, 10464.695, 422.490, 52916.205 25/12/05,13:48:03,07,07,1, 11.9,1,1, -0.057, 10464.739, 422.478, 52916.184 25/12/05,13:48:03,08,07,1, 11.9,1,1, -0.057, 10464.725, 422.456, 52916.196 25/12/05,13:48:03,09,07,1, 11.9,1,1, -0.057, 10464.754, 422.413, 52916.060 25/12/05,13:48:03,10,07,1, 11.9,1,1, -0.057, 10464.787, 422.399, 52916.198 25/12/05,13:48:03,11,07,1, 11.9,1,1, -0.057, 10464.757, 422.375, 52916.221 25/12/05,13:48:03,12,07,1, 11.9,1,1, -0.057, 10464.764, 422.375, 52916.222 25/12/05,13:48:03,13,07,1, 11.9,1,1, -0.057, 10464.783, 422.329, 52916.144 25/12/05,13:48:03,14,07,1, 11.9,1,1, -0.057, 10464.793, 422.302, 52916.097 25/12/05,13:48:03,15,07,1, 11.9,1,1, -0.057, 10464.809, 422.297, 52916.085 25/12/05,13:48:03,16,07,1, 11.9,1,1, -0.057, 10464.822, 422.276, 52916.065 25/12/05,13:48:03,17,07,1, 11.9,1,1, -0.057, 10464.824, 422.239, 52915.947 25/12/05,13:48:03,18,07,1, 11.9,1,1, -0.057, 10464.821, 422.235, 52915.984 25/12/05,13:48:03,19,07,1, 11.9,1,1, -0.057, 10464.839, 422.206, 52915.948 25/12/05,13:48:04,00,07,1, 11.9,1,1, -0.049, 10464.834, 422.206, 52915.948 25/12/05,13:48:04,01,07,1, 11.9,1,1, -0.049, 10464.835, 422.174, 52915.911 25/12/05,13:48:04,02,07,1, 11.9,1,1, -0.049, 10464.891, 422.152, 52915.939 25/12/05,13:48:04,03,07,1, 11.9,1,1, -0.049, 10464.854, 422.101, 52915.866 25/12/05,13:48:04,04,07,1, 11.9,1,1, -0.049, 10464.863, 422.072, 52915.868 25/12/05,13:48:04,05,07,1, 11.9,1,1, -0.049, 10464.878, 422.074, 52915.909 25/12/05,13:48:04,06,07,1, 11.9,1,1, -0.049, 10464.900, 422.017, 52915.791 25/12/05,13:48:04,07,07,1, 11.9,1,1, -0.049, 10464.892, 422.037, 52915.817 25/12/05,13:48:04,08,07,1, 11.9,1,1, -0.049, 10464.896, 422.002, 52915.828 25/12/05,13:48:04,09,07,1, 11.9,1,1, -0.049, 10464.917, 421.988, 52915.788 25/12/05,13:48:04,10,07,1, 11.9,1,1, -0.049, 10464.914, 421.947, 52915.548 25/12/05,13:48:04,11,07,1, 11.9,1,1, -0.049, 10464.921, 421.949, 52915.874 25/12/05,13:48:04,12,07,1, 11.9,1,1, -0.049, 10464.980, 421.910, 52915.809 25/12/05,13:48:04,13,07,1, 11.9,1,1, -0.049, 10464.944, 421.889, 52915.696 25/12/05,13:48:04,14,07,1, 11.9,1,1, -0.049, 10464.962, 421.862, 52915.693 25/12/05,13:48:04,15,07,1, 11.9,1,1, -0.049, 10464.988, 421.860, 52915.664 25/12/05,13:48:04,16,07,1, 11.9,1,1, -0.049, 10465.001, 421.818, 52915.580 25/12/05,13:48:04,17,07,1, 11.9,1,1, -0.049, 10464.984, 421.806, 52915.699 25/12/05,13:48:04,18,07,1, 11.9,1,1, -0.049, 10464.993, 421.797, 52915.693 25/12/05,13:48:04,19,07,1, 11.9,1,1, -0.049, 10465.010, 421.751, 52915.572 25/12/05,13:48:05,00,08,1, 11.8,1,1, -0.052, 10465.009, 421.751, 52915.572 25/12/05,13:48:05,01,08,1, 11.8,1,1, -0.052, 10465.052, 421.729, 52915.454 25/12/05,13:48:05,02,08,1, 11.8,1,1, -0.052, 10465.057, 421.697, 52915.435 25/12/05,13:48:05,03,08,1, 11.8,1,1, -0.052, 10465.034, 421.687, 52915.393 25/12/05,13:48:05,04,08,1, 11.8,1,1, -0.052, 10465.044, 421.674, 52915.406 25/12/05,13:48:05,05,08,1, 11.8,1,1, -0.052, 10465.075, 421.633, 52915.463 25/12/05,13:48:05,06,08,1, 11.8,1,1, -0.052, 10465.083, 421.606, 52915.413 25/12/05,13:48:05,07,08,1, 11.8,1,1, -0.052, 10465.072, 421.580, 52915.415 25/12/05,13:48:05,08,08,1, 11.8,1,1, -0.052, 10465.103, 421.567, 52915.385 25/12/05,13:48:05,09,08,1, 11.8,1,1, -0.052, 10465.130, 421.534, 52915.400 25/12/05,13:48:05,10,08,1, 11.8,1,1, -0.052, 10465.120, 421.515, 52915.319 25/12/05,13:48:05,11,08,1, 11.8,1,1, -0.052, 10465.131, 421.511, 52915.333 25/12/05,13:48:05,12,08,1, 11.8,1,1, -0.052, 10465.124, 421.507, 52915.288 25/12/05,13:48:05,13,08,1, 11.8,1,1, -0.052, 10465.185, 421.470, 52915.293 25/12/05,13:48:05,14,08,1, 11.8,1,1, -0.052, 10465.150, 421.435, 52915.288 25/12/05,13:48:05,15,08,1, 11.8,1,1, -0.052, 10465.189, 421.405, 52915.249 25/12/05,13:48:05,16,08,1, 11.8,1,1, -0.052, 10465.159, 421.400, 52915.203 25/12/05,13:48:05,17,08,1, 11.8,1,1, -0.052, 10465.190, 421.362, 52915.172 25/12/05,13:48:05,18,08,1, 11.8,1,1, -0.052, 10465.198, 421.337, 52915.215 25/12/05,13:48:05,19,08,1, 11.8,1,1, -0.052, 10465.218, 421.333, 52915.195 25/12/05,13:48:06,00,08,1, 12.0,1,1, -0.059, 10465.218, 421.333, 52915.195 25/12/05,13:48:06,01,08,1, 12.0,1,1, -0.059, 10465.212, 421.274, 52915.079 25/12/05,13:48:06,02,08,1, 12.0,1,1, -0.059, 10465.232, 421.272, 52915.130 25/12/05,13:48:06,03,08,1, 12.0,1,1, -0.059, 10465.234, 421.221, 52915.049 25/12/05,13:48:06,04,08,1, 12.0,1,1, -0.059, 10465.245, 421.196, 52915.091 25/12/05,13:48:06,05,08,1, 12.0,1,1, -0.059, 10465.277, 421.168, 52915.130 25/12/05,13:48:06,06,08,1, 12.0,1,1, -0.059, 10465.285, 421.158, 52915.087 25/12/05,13:48:06,07,08,1, 12.0,1,1, -0.059, 10465.306, 421.126, 52914.998 25/12/05,13:48:06,08,08,1, 12.0,1,1, -0.059, 10465.295, 421.122, 52915.016 25/12/05,13:48:06,09,08,1, 12.0,1,1, -0.059, 10465.315, 421.103, 52914.926 25/12/05,13:48:06,10,08,1, 12.0,1,1, -0.059, 10465.332, 421.064, 52914.826 25/12/05,13:48:06,11,08,1, 12.0,1,1, -0.059, 10465.309, 421.047, 52914.898 25/12/05,13:48:06,12,08,1, 12.0,1,1, -0.059, 10465.347, 421.005, 52914.968 25/12/05,13:48:06,13,08,1, 12.0,1,1, -0.059, 10465.326, 421.014, 52914.882 25/12/05,13:48:06,14,08,1, 12.0,1,1, -0.059, 10465.372, 420.968, 52914.915 25/12/05,13:48:06,15,08,1, 12.0,1,1, -0.059, 10465.366, 420.950, 52914.857 25/12/05,13:48:06,16,08,1, 12.0,1,1, -0.059, 10465.399, 420.897, 52914.776 25/12/05,13:48:06,17,08,1, 12.0,1,1, -0.059, 10465.387, 420.879, 52914.832 25/12/05,13:48:06,18,08,1, 12.0,1,1, -0.059, 10465.397, 420.874, 52914.833 25/12/05,13:48:06,19,08,1, 12.0,1,1, -0.059, 10465.432, 420.845, 52914.721 25/12/05,13:48:07,00,08,1, 11.9,1,1, -0.058, 10465.426, 420.845, 52914.721 25/12/05,13:48:07,01,08,1, 11.9,1,1, -0.058, 10465.446, 420.822, 52914.714 25/12/05,13:48:07,02,08,1, 11.9,1,1, -0.058, 10465.457, 420.810, 52914.803 25/12/05,13:48:07,03,08,1, 11.9,1,1, -0.058, 10465.420, 420.760, 52914.742 25/12/05,13:48:07,04,08,1, 11.9,1,1, -0.058, 10465.446, 420.744, 52914.614 25/12/05,13:48:07,05,08,1, 11.9,1,1, -0.058, 10465.485, 420.732, 52914.624 25/12/05,13:48:07,06,08,1, 11.9,1,1, -0.058, 10465.492, 420.691, 52914.568 25/12/05,13:48:07,07,08,1, 11.9,1,1, -0.058, 10465.494, 420.674, 52914.590 25/12/05,13:48:07,08,08,1, 11.9,1,1, -0.058, 10465.514, 420.660, 52914.596 25/12/05,13:48:07,09,08,1, 11.9,1,1, -0.058, 10465.537, 420.641, 52914.507 25/12/05,13:48:07,10,08,1, 11.9,1,1, -0.058, 10465.523, 420.623, 52914.484 25/12/05,13:48:07,11,08,1, 11.9,1,1, -0.058, 10465.563, 420.588, 52914.536 25/12/05,13:48:07,12,08,1, 11.9,1,1, -0.058, 10465.563, 420.567, 52914.562 25/12/05,13:48:07,13,08,1, 11.9,1,1, -0.058, 10465.577, 420.545, 52914.518 25/12/05,13:48:07,14,08,1, 11.9,1,1, -0.058, 10465.600, 420.498, 52914.455 25/12/05,13:48:07,15,08,1, 11.9,1,1, -0.058, 10465.591, 420.495, 52914.428 25/12/05,13:48:07,16,08,1, 11.9,1,1, -0.058, 10465.622, 420.448, 52914.370 25/12/05,13:48:07,17,08,1, 11.9,1,1, -0.058, 10465.604, 420.422, 52914.302 25/12/05,13:48:07,18,08,1, 11.9,1,1, -0.058, 10465.644, 420.423, 52914.322 25/12/05,13:48:07,19,08,1, 11.9,1,1, -0.058, 10465.639, 420.417, 52914.354 25/12/05,13:48:08,00,08,1, 12.0,1,1, -0.051, 10465.635, 420.417, 52914.354 25/12/05,13:48:08,01,08,1, 12.0,1,1, -0.051, 10465.645, 420.368, 52914.340 25/12/05,13:48:08,02,08,1, 12.0,1,1, -0.051, 10465.676, 420.330, 52914.297 25/12/05,13:48:08,03,08,1, 12.0,1,1, -0.051, 10465.680, 420.322, 52914.241 25/12/05,13:48:08,04,08,1, 12.0,1,1, -0.051, 10465.693, 420.282, 52914.284 25/12/05,13:48:08,05,08,1, 12.0,1,1, -0.051, 10465.702, 420.248, 52914.204 25/12/05,13:48:08,06,08,1, 12.0,1,1, -0.051, 10465.736, 420.244, 52914.218 25/12/05,13:48:08,07,08,1, 12.0,1,1, -0.051, 10465.727, 420.231, 52914.224 25/12/05,13:48:08,08,08,1, 12.0,1,1, -0.051, 10465.750, 420.188, 52914.161 25/12/05,13:48:08,09,08,1, 12.0,1,1, -0.051, 10465.766, 420.162, 52914.139 25/12/05,13:48:08,10,08,1, 12.0,1,1, -0.051, 10465.764, 420.129, 52914.114 25/12/05,13:48:08,11,08,1, 12.0,1,1, -0.051, 10465.778, 420.114, 52914.048 25/12/05,13:48:08,12,08,1, 12.0,1,1, -0.051, 10465.803, 420.096, 52914.039 25/12/05,13:48:08,13,08,1, 12.0,1,1, -0.051, 10465.797, 420.066, 52914.076 25/12/05,13:48:08,14,08,1, 12.0,1,1, -0.051, 10465.789, 420.017, 52913.982 25/12/05,13:48:08,15,08,1, 12.0,1,1, -0.051, 10465.828, 420.022, 52914.067 25/12/05,13:48:08,16,08,1, 12.0,1,1, -0.051, 10465.854, 419.981, 52913.993 25/12/05,13:48:08,17,08,1, 12.0,1,1, -0.051, 10465.873, 419.984, 52913.964 25/12/05,13:48:08,18,08,1, 12.0,1,1, -0.051, 10465.850, 419.968, 52913.975 25/12/05,13:48:08,19,08,1, 12.0,1,1, -0.051, 10465.873, 419.925, 52913.999 25/12/05,13:48:09,00,08,1, 12.0,1,1, -0.058, 10465.869, 419.925, 52913.999 25/12/05,13:48:09,01,08,1, 12.0,1,1, -0.058, 10465.908, 419.872, 52913.929 25/12/05,13:48:09,02,08,1, 12.0,1,1, -0.058, 10465.912, 419.824, 52913.840 25/12/05,13:48:09,03,08,1, 12.0,1,1, -0.058, 10465.922, 419.823, 52913.792 25/12/05,13:48:09,04,08,1, 12.0,1,1, -0.058, 10465.944, 419.782, 52913.788 25/12/05,13:48:09,05,08,1, 12.0,1,1, -0.058, 10465.947, 419.750, 52913.769 25/12/05,13:48:09,06,08,1, 12.0,1,1, -0.058, 10465.963, 419.731, 52913.818 25/12/05,13:48:09,07,08,1, 12.0,1,1, -0.058, 10465.957, 419.724, 52913.835 25/12/05,13:48:09,08,08,1, 12.0,1,1, -0.058, 10465.975, 419.707, 52913.788 25/12/05,13:48:09,09,08,1, 12.0,1,1, -0.058, 10465.970, 419.681, 52913.771 25/12/05,13:48:09,10,08,1, 12.0,1,1, -0.058, 10465.990, 419.667, 52913.726 25/12/05,13:48:09,11,08,1, 12.0,1,1, -0.058, 10466.018, 419.622, 52913.635 25/12/05,13:48:09,12,08,1, 12.0,1,1, -0.058, 10466.025, 419.624, 52913.647 25/12/05,13:48:09,13,08,1, 12.0,1,1, -0.058, 10466.032, 419.599, 52913.649 25/12/05,13:48:09,14,08,1, 12.0,1,1, -0.058, 10466.046, 419.567, 52913.725 25/12/05,13:48:09,15,08,1, 12.0,1,1, -0.058, 10466.037, 419.565, 52913.652 25/12/05,13:48:09,16,08,1, 12.0,1,1, -0.058, 10466.059, 419.545, 52913.573 25/12/05,13:48:09,17,08,1, 12.0,1,1, -0.058, 10466.088, 419.504, 52913.586 25/12/05,13:48:09,18,08,1, 12.0,1,1, -0.058, 10466.087, 419.456, 52913.443 25/12/05,13:48:09,19,08,1, 12.0,1,1, -0.058, 10466.120, 419.448, 52913.469 25/12/05,13:48:10,00,08,1, 11.9,1,1, -0.051, 10466.119, 419.448, 52913.469 25/12/05,13:48:10,01,08,1, 11.9,1,1, -0.051, 10466.129, 419.412, 52913.448 25/12/05,13:48:10,02,08,1, 11.9,1,1, -0.051, 10466.157, 419.371, 52913.451 25/12/05,13:48:10,03,08,1, 11.9,1,1, -0.051, 10466.149, 419.342, 52913.526 25/12/05,13:48:10,04,08,1, 11.9,1,1, -0.051, 10466.177, 419.344, 52913.540 25/12/05,13:48:10,05,08,1, 11.9,1,1, -0.051, 10466.203, 419.303, 52913.503 25/12/05,13:48:10,06,08,1, 11.9,1,1, -0.051, 10466.186, 419.272, 52913.377 25/12/05,13:48:10,07,08,1, 11.9,1,1, -0.051, 10466.195, 419.271, 52913.363 25/12/05,13:48:10,08,08,1, 11.9,1,1, -0.051, 10466.233, 419.267, 52913.348 25/12/05,13:48:10,09,08,1, 11.9,1,1, -0.051, 10466.202, 419.214, 52913.211 25/12/05,13:48:10,10,08,1, 11.9,1,1, -0.051, 10466.269, 419.185, 52913.264 25/12/05,13:48:10,11,08,1, 11.9,1,1, -0.051, 10466.270, 419.163, 52913.147 25/12/05,13:48:10,12,08,1, 11.9,1,1, -0.051, 10466.290, 419.135, 52913.299 25/12/05,13:48:10,13,08,1, 11.9,1,1, -0.051, 10466.267, 419.110, 52913.250 25/12/05,13:48:10,14,08,1, 11.9,1,1, -0.051, 10466.294, 419.089, 52913.207 25/12/05,13:48:10,15,08,1, 11.9,1,1, -0.051, 10466.283, 419.056, 52913.230 25/12/05,13:48:10,16,08,1, 11.9,1,1, -0.051, 10466.294, 419.026, 52913.181 25/12/05,13:48:10,17,08,1, 11.9,1,1, -0.051, 10466.320, 419.015, 52913.118 25/12/05,13:48:10,18,08,1, 11.9,1,1, -0.051, 10466.321, 418.987, 52913.139 25/12/05,13:48:10,19,08,1, 11.9,1,1, -0.051, 10466.342, 418.969, 52913.104 25/12/05,13:48:11,00,08,1, 11.9,1,1, -0.049, 10466.336, 418.969, 52913.104 25/12/05,13:48:11,01,08,1, 11.9,1,1, -0.049, 10466.372, 418.927, 52913.067 25/12/05,13:48:11,02,08,1, 11.9,1,1, -0.049, 10466.373, 418.872, 52913.110 25/12/05,13:48:11,03,08,1, 11.9,1,1, -0.049, 10466.382, 418.874, 52913.052 25/12/05,13:48:11,04,08,1, 11.9,1,1, -0.049, 10466.409, 418.849, 52913.000 25/12/05,13:48:11,05,08,1, 11.9,1,1, -0.049, 10466.419, 418.824, 52912.895 25/12/05,13:48:11,06,08,1, 11.9,1,1, -0.049, 10466.450, 418.783, 52912.931 25/12/05,13:48:11,07,08,1, 11.9,1,1, -0.049, 10466.432, 418.748, 52912.981 25/12/05,13:48:11,08,08,1, 11.9,1,1, -0.049, 10466.436, 418.768, 52912.926 25/12/05,13:48:11,09,08,1, 11.9,1,1, -0.049, 10466.460, 418.750, 52912.926 25/12/05,13:48:11,10,08,1, 11.9,1,1, -0.049, 10466.475, 418.708, 52912.951 25/12/05,13:48:11,11,08,1, 11.9,1,1, -0.049, 10466.485, 418.686, 52912.889 25/12/05,13:48:11,12,08,1, 11.9,1,1, -0.049, 10466.499, 418.672, 52912.909 25/12/05,13:48:11,13,08,1, 11.9,1,1, -0.049, 10466.532, 418.646, 52912.859 25/12/05,13:48:11,14,08,1, 11.9,1,1, -0.049, 10466.539, 418.607, 52912.753 25/12/05,13:48:11,15,08,1, 11.9,1,1, -0.049, 10466.527, 418.576, 52912.694 25/12/05,13:48:11,16,08,1, 11.9,1,1, -0.049, 10466.560, 418.581, 52912.729 25/12/05,13:48:11,17,08,1, 11.9,1,1, -0.049, 10466.578, 418.545, 52912.718 25/12/05,13:48:11,18,08,1, 11.9,1,1, -0.049, 10466.553, 418.516, 52912.719 25/12/05,13:48:11,19,08,1, 11.9,1,1, -0.049, 10466.616, 418.501, 52912.722 25/12/05,13:48:12,00,08,1, 11.9,1,1, -0.050, 10466.611, 418.501, 52912.722 25/12/05,13:48:12,01,08,1, 11.9,1,1, -0.050, 10466.620, 418.437, 52912.737 25/12/05,13:48:12,02,08,1, 11.9,1,1, -0.050, 10466.639, 418.427, 52912.641 25/12/05,13:48:12,03,08,1, 11.9,1,1, -0.050, 10466.635, 418.402, 52912.638 25/12/05,13:48:12,04,08,1, 11.9,1,1, -0.050, 10466.666, 418.367, 52912.578 25/12/05,13:48:12,05,08,1, 11.9,1,1, -0.050, 10466.660, 418.352, 52912.525 25/12/05,13:48:12,06,08,1, 11.9,1,1, -0.050, 10466.680, 418.314, 52912.557 25/12/05,13:48:12,07,08,1, 11.9,1,1, -0.050, 10466.689, 418.289, 52912.562 25/12/05,13:48:12,08,08,1, 11.9,1,1, -0.050, 10466.691, 418.299, 52912.513 25/12/05,13:48:12,09,08,1, 11.9,1,1, -0.050, 10466.716, 418.273, 52912.519 25/12/05,13:48:12,10,08,1, 11.9,1,1, -0.050, 10466.727, 418.229, 52912.506 25/12/05,13:48:12,11,08,1, 11.9,1,1, -0.050, 10466.744, 418.181, 52912.432 25/12/05,13:48:12,12,08,1, 11.9,1,1, -0.050, 10466.741, 418.159, 52912.368 25/12/05,13:48:12,13,08,1, 11.9,1,1, -0.050, 10466.779, 418.137, 52912.289 25/12/05,13:48:12,14,08,1, 11.9,1,1, -0.050, 10466.781, 418.139, 52912.395 25/12/05,13:48:12,15,08,1, 11.9,1,1, -0.050, 10466.808, 418.115, 52912.373 25/12/05,13:48:12,16,08,1, 11.9,1,1, -0.050, 10466.801, 418.105, 52912.341 25/12/05,13:48:12,17,08,1, 11.9,1,1, -0.050, 10466.832, 418.075, 52912.338 25/12/05,13:48:12,18,08,1, 11.9,1,1, -0.050, 10466.844, 418.058, 52912.303 25/12/05,13:48:12,19,08,1, 11.9,1,1, -0.050, 10466.847, 418.008, 52912.263 25/12/05,13:48:13,00,07,1, 11.9,1,1, -0.053, 10466.845, 418.008, 52912.263 25/12/05,13:48:13,01,07,1, 11.9,1,1, -0.053, 10466.890, 417.966, 52912.238 25/12/05,13:48:13,02,07,1, 11.9,1,1, -0.053, 10466.890, 417.931, 52912.116 25/12/05,13:48:13,03,07,1, 11.9,1,1, -0.053, 10466.896, 417.924, 52912.112 25/12/05,13:48:13,04,07,1, 11.9,1,1, -0.053, 10466.949, 417.922, 52912.191 25/12/05,13:48:13,05,07,1, 11.9,1,1, -0.053, 10466.919, 417.856, 52912.147 25/12/05,13:48:13,06,07,1, 11.9,1,1, -0.053, 10466.932, 417.836, 52912.184 25/12/05,13:48:13,07,07,1, 11.9,1,1, -0.053, 10466.923, 417.812, 52912.159 25/12/05,13:48:13,08,07,1, 11.9,1,1, -0.053, 10466.976, 417.803, 52912.117 25/12/05,13:48:13,09,07,1, 11.9,1,1, -0.053, 10466.980, 417.774, 52912.084 25/12/05,13:48:13,10,07,1, 11.9,1,1, -0.053, 10467.012, 417.747, 52911.985 25/12/05,13:48:13,11,07,1, 11.9,1,1, -0.053, 10466.999, 417.728, 52911.977 25/12/05,13:48:13,12,07,1, 11.9,1,1, -0.053, 10467.006, 417.722, 52911.976 25/12/05,13:48:13,13,07,1, 11.9,1,1, -0.053, 10467.038, 417.680, 52911.981 25/12/05,13:48:13,14,07,1, 11.9,1,1, -0.053, 10467.043, 417.639, 52911.975 25/12/05,13:48:13,15,07,1, 11.9,1,1, -0.053, 10467.065, 417.627, 52911.980 25/12/05,13:48:13,16,07,1, 11.9,1,1, -0.053, 10467.084, 417.604, 52911.991 25/12/05,13:48:13,17,07,1, 11.9,1,1, -0.053, 10467.100, 417.571, 52911.889 25/12/05,13:48:13,18,07,1, 11.9,1,1, -0.053, 10467.109, 417.579, 52911.841 25/12/05,13:48:13,19,07,1, 11.9,1,1, -0.053, 10467.125, 417.530, 52911.810 25/12/05,13:48:14,00,07,1, 11.8,1,1, -0.049, 10467.120, 417.530, 52911.810 25/12/05,13:48:14,01,07,1, 11.8,1,1, -0.049, 10467.150, 417.479, 52911.748 25/12/05,13:48:14,02,07,1, 11.8,1,1, -0.049, 10467.186, 417.468, 52911.823 25/12/05,13:48:14,03,07,1, 11.8,1,1, -0.049, 10467.155, 417.440, 52911.816 25/12/05,13:48:14,04,07,1, 11.8,1,1, -0.049, 10467.190, 417.385, 52911.779 25/12/05,13:48:14,05,07,1, 11.8,1,1, -0.049, 10467.216, 417.396, 52911.743 25/12/05,13:48:14,06,07,1, 11.8,1,1, -0.049, 10467.233, 417.359, 52911.644 25/12/05,13:48:14,07,07,1, 11.8,1,1, -0.049, 10467.218, 417.355, 52911.700 25/12/05,13:48:14,08,07,1, 11.8,1,1, -0.049, 10467.245, 417.339, 52911.559 25/12/05,13:48:14,09,07,1, 11.8,1,1, -0.049, 10467.268, 417.299, 52911.585 25/12/05,13:48:14,10,07,1, 11.8,1,1, -0.049, 10467.301, 417.273, 52911.583 25/12/05,13:48:14,11,07,1, 11.8,1,1, -0.049, 10467.306, 417.268, 52911.638 25/12/05,13:48:14,12,07,1, 11.8,1,1, -0.049, 10467.314, 417.243, 52911.653 25/12/05,13:48:14,13,07,1, 11.8,1,1, -0.049, 10467.369, 417.215, 52911.574 25/12/05,13:48:14,14,07,1, 11.8,1,1, -0.049, 10467.366, 417.187, 52911.557 25/12/05,13:48:14,15,07,1, 11.8,1,1, -0.049, 10467.369, 417.159, 52911.511 25/12/05,13:48:14,16,07,1, 11.8,1,1, -0.049, 10467.393, 417.125, 52911.483 25/12/05,13:48:14,17,07,1, 11.8,1,1, -0.049, 10467.391, 417.097, 52911.442 25/12/05,13:48:14,18,07,1, 11.8,1,1, -0.049, 10467.422, 417.098, 52911.388 25/12/05,13:48:14,19,07,1, 11.8,1,1, -0.049, 10467.413, 417.045, 52911.376 25/12/05,13:48:15,00,07,1, 11.9,1,1, -0.058, 10467.412, 417.045, 52911.376 25/12/05,13:48:15,01,07,1, 11.9,1,1, -0.058, 10467.466, 417.022, 52911.329 25/12/05,13:48:15,02,07,1, 11.9,1,1, -0.058, 10467.479, 417.007, 52911.277 25/12/05,13:48:15,03,07,1, 11.9,1,1, -0.058, 10467.483, 416.969, 52911.383 25/12/05,13:48:15,04,07,1, 11.9,1,1, -0.058, 10467.528, 416.938, 52911.292 25/12/05,13:48:15,05,07,1, 11.9,1,1, -0.058, 10467.496, 416.925, 52911.287 25/12/05,13:48:15,06,07,1, 11.9,1,1, -0.058, 10467.526, 416.875, 52911.224 25/12/05,13:48:15,07,07,1, 11.9,1,1, -0.058, 10467.560, 416.876, 52911.200 25/12/05,13:48:15,08,07,1, 11.9,1,1, -0.058, 10467.572, 416.840, 52911.226 25/12/05,13:48:15,09,07,1, 11.9,1,1, -0.058, 10467.573, 416.825, 52911.211 25/12/05,13:48:15,10,07,1, 11.9,1,1, -0.058, 10467.582, 416.830, 52911.233 25/12/05,13:48:15,11,07,1, 11.9,1,1, -0.058, 10467.585, 416.786, 52911.252 25/12/05,13:48:15,12,07,1, 11.9,1,1, -0.058, 10467.619, 416.765, 52911.165 25/12/05,13:48:15,13,07,1, 11.9,1,1, -0.058, 10467.632, 416.759, 52911.087 25/12/05,13:48:15,14,07,1, 11.9,1,1, -0.058, 10467.647, 416.695, 52911.000 25/12/05,13:48:15,15,07,1, 11.9,1,1, -0.058, 10467.685, 416.728, 52911.023 25/12/05,13:48:15,16,07,1, 11.9,1,1, -0.058, 10467.697, 416.672, 52911.014 25/12/05,13:48:15,17,07,1, 11.9,1,1, -0.058, 10467.708, 416.655, 52911.070 25/12/05,13:48:15,18,07,1, 11.9,1,1, -0.058, 10467.719, 416.628, 52911.055 25/12/05,13:48:15,19,07,1, 11.9,1,1, -0.058, 10467.736, 416.614, 52910.989 25/12/05,13:48:16,00,08,1, 11.9,1,1, -0.050, 10467.730, 416.614, 52910.989 25/12/05,13:48:16,01,08,1, 11.9,1,1, -0.050, 10467.783, 416.585, 52910.913 25/12/05,13:48:16,02,08,1, 11.9,1,1, -0.050, 10467.781, 416.564, 52910.854 25/12/05,13:48:16,03,08,1, 11.9,1,1, -0.050, 10467.793, 416.523, 52910.826 25/12/05,13:48:16,04,08,1, 11.9,1,1, -0.050, 10467.827, 416.502, 52910.926 25/12/05,13:48:16,05,08,1, 11.9,1,1, -0.050, 10467.850, 416.490, 52910.785 25/12/05,13:48:16,06,08,1, 11.9,1,1, -0.050, 10467.845, 416.460, 52910.867 25/12/05,13:48:16,07,08,1, 11.9,1,1, -0.050, 10467.862, 416.446, 52910.962 25/12/05,13:48:16,08,08,1, 11.9,1,1, -0.050, 10467.899, 416.419, 52910.795 25/12/05,13:48:16,09,08,1, 11.9,1,1, -0.050, 10467.933, 416.387, 52910.789 25/12/05,13:48:16,10,08,1, 11.9,1,1, -0.050, 10467.953, 416.338, 52910.671 25/12/05,13:48:16,11,08,1, 11.9,1,1, -0.050, 10467.984, 416.328, 52910.675 25/12/05,13:48:16,12,08,1, 11.9,1,1, -0.050, 10467.978, 416.328, 52910.669 25/12/05,13:48:16,13,08,1, 11.9,1,1, -0.050, 10467.982, 416.313, 52910.746 25/12/05,13:48:16,14,08,1, 11.9,1,1, -0.050, 10467.988, 416.278, 52910.665 25/12/05,13:48:16,15,08,1, 11.9,1,1, -0.050, 10467.996, 416.254, 52910.655 25/12/05,13:48:16,16,08,1, 11.9,1,1, -0.050, 10468.039, 416.226, 52910.665 25/12/05,13:48:16,17,08,1, 11.9,1,1, -0.050, 10468.058, 416.210, 52910.704 25/12/05,13:48:16,18,08,1, 11.9,1,1, -0.050, 10468.062, 416.188, 52910.612 25/12/05,13:48:16,19,08,1, 11.9,1,1, -0.050, 10468.101, 416.162, 52910.532 25/12/05,13:48:17,00,08,1, 11.9,1,1, -0.050, 10468.097, 416.162, 52910.532 25/12/05,13:48:17,01,08,1, 11.9,1,1, -0.050, 10468.115, 416.128, 52910.478 25/12/05,13:48:17,02,08,1, 11.9,1,1, -0.050, 10468.158, 416.121, 52910.450 25/12/05,13:48:17,03,08,1, 11.9,1,1, -0.050, 10468.155, 416.094, 52910.488 25/12/05,13:48:17,04,08,1, 11.9,1,1, -0.050, 10468.195, 416.052, 52910.480 25/12/05,13:48:17,05,08,1, 11.9,1,1, -0.050, 10468.202, 416.058, 52910.529 25/12/05,13:48:17,06,08,1, 11.9,1,1, -0.050, 10468.204, 416.043, 52910.502 25/12/05,13:48:17,07,08,1, 11.9,1,1, -0.050, 10468.248, 416.006, 52910.449 25/12/05,13:48:17,08,08,1, 11.9,1,1, -0.050, 10468.226, 415.983, 52910.353 25/12/05,13:48:17,09,08,1, 11.9,1,1, -0.050, 10468.259, 415.951, 52910.389 25/12/05,13:48:17,10,08,1, 11.9,1,1, -0.050, 10468.287, 415.929, 52910.274 25/12/05,13:48:17,11,08,1, 11.9,1,1, -0.050, 10468.305, 415.925, 52910.366 25/12/05,13:48:17,12,08,1, 11.9,1,1, -0.050, 10468.342, 415.918, 52910.398 25/12/05,13:48:17,13,08,1, 11.9,1,1, -0.050, 10468.349, 415.894, 52910.337 25/12/05,13:48:17,14,08,1, 11.9,1,1, -0.050, 10468.373, 415.850, 52910.299 25/12/05,13:48:17,15,08,1, 11.9,1,1, -0.050, 10468.367, 415.825, 52910.194 25/12/05,13:48:17,16,08,1, 11.9,1,1, -0.050, 10468.407, 415.789, 52910.168 25/12/05,13:48:17,17,08,1, 11.9,1,1, -0.050, 10468.431, 415.747, 52910.105 25/12/05,13:48:17,18,08,1, 11.9,1,1, -0.050, 10468.433, 415.754, 52910.094 25/12/05,13:48:17,19,08,1, 11.9,1,1, -0.050, 10468.449, 415.727, 52910.119 25/12/05,13:48:18,00,09,1, 11.9,1,1, -0.053, 10468.447, 415.727, 52910.119 25/12/05,13:48:18,01,09,1, 11.9,1,1, -0.053, 10468.498, 415.705, 52910.076 25/12/05,13:48:18,02,09,1, 11.9,1,1, -0.053, 10468.502, 415.680, 52910.102 25/12/05,13:48:18,03,09,1, 11.9,1,1, -0.053, 10468.506, 415.653, 52910.123 25/12/05,13:48:18,04,09,1, 11.9,1,1, -0.053, 10468.523, 415.621, 52910.114 25/12/05,13:48:18,05,09,1, 11.9,1,1, -0.053, 10468.572, 415.614, 52910.014 25/12/05,13:48:18,06,09,1, 11.9,1,1, -0.053, 10468.593, 415.584, 52909.940 25/12/05,13:48:18,07,09,1, 11.9,1,1, -0.053, 10468.556, 415.566, 52909.965 25/12/05,13:48:18,08,09,1, 11.9,1,1, -0.053, 10468.614, 415.558, 52909.960 25/12/05,13:48:18,09,09,1, 11.9,1,1, -0.053, 10468.623, 415.523, 52909.939 25/12/05,13:48:18,10,09,1, 11.9,1,1, -0.053, 10468.639, 415.504, 52909.951 25/12/05,13:48:18,11,09,1, 11.9,1,1, -0.053, 10468.666, 415.461, 52909.879 25/12/05,13:48:18,12,09,1, 11.9,1,1, -0.053, 10468.676, 415.462, 52909.919 25/12/05,13:48:18,13,09,1, 11.9,1,1, -0.053, 10468.688, 415.426, 52909.888 25/12/05,13:48:18,14,09,1, 11.9,1,1, -0.053, 10468.729, 415.409, 52909.778 25/12/05,13:48:18,15,09,1, 11.9,1,1, -0.053, 10468.716, 415.395, 52909.713 25/12/05,13:48:18,16,09,1, 11.9,1,1, -0.053, 10468.776, 415.342, 52909.759 25/12/05,13:48:18,17,09,1, 11.9,1,1, -0.053, 10468.786, 415.359, 52909.681 25/12/05,13:48:18,18,09,1, 11.9,1,1, -0.053, 10468.815, 415.315, 52909.710 25/12/05,13:48:18,19,09,1, 11.9,1,1, -0.053, 10468.828, 415.311, 52909.790 25/12/05,13:48:19,00,08,1, 11.9,1,1, -0.052, 10468.823, 415.311, 52909.790 25/12/05,13:48:19,01,08,1, 11.9,1,1, -0.052, 10468.863, 415.264, 52909.689 25/12/05,13:48:19,02,08,1, 11.9,1,1, -0.052, 10468.879, 415.253, 52909.627 25/12/05,13:48:19,03,08,1, 11.9,1,1, -0.052, 10468.899, 415.214, 52909.571 25/12/05,13:48:19,04,08,1, 11.9,1,1, -0.052, 10468.930, 415.220, 52909.511 25/12/05,13:48:19,05,08,1, 11.9,1,1, -0.052, 10468.923, 415.180, 52909.556 25/12/05,13:48:19,06,08,1, 11.9,1,1, -0.052, 10468.960, 415.162, 52909.527 25/12/05,13:48:19,07,08,1, 11.9,1,1, -0.052, 10468.985, 415.152, 52909.583 25/12/05,13:48:19,08,08,1, 11.9,1,1, -0.052, 10468.972, 415.133, 52909.535 25/12/05,13:48:19,09,08,1, 11.9,1,1, -0.052, 10469.008, 415.099, 52909.468 25/12/05,13:48:19,10,08,1, 11.9,1,1, -0.052, 10469.051, 415.085, 52909.539 25/12/05,13:48:19,11,08,1, 11.9,1,1, -0.052, 10469.062, 415.090, 52909.477 25/12/05,13:48:19,12,08,1, 11.9,1,1, -0.052, 10469.083, 415.070, 52909.385 25/12/05,13:48:19,13,08,1, 11.9,1,1, -0.052, 10469.102, 415.022, 52909.436 25/12/05,13:48:19,14,08,1, 11.9,1,1, -0.052, 10469.147, 414.999, 52909.333 25/12/05,13:48:19,15,08,1, 11.9,1,1, -0.052, 10469.154, 415.002, 52909.359 25/12/05,13:48:19,16,08,1, 11.9,1,1, -0.052, 10469.177, 414.973, 52909.374 25/12/05,13:48:19,17,08,1, 11.9,1,1, -0.052, 10469.204, 414.961, 52909.334 25/12/05,13:48:19,18,08,1, 11.9,1,1, -0.052, 10469.188, 414.923, 52909.312 25/12/05,13:48:19,19,08,1, 11.9,1,1, -0.052, 10469.232, 414.913, 52909.311 25/12/05,13:48:20,00,08,1, 11.9,1,1, -0.049, 10469.232, 414.913, 52909.311 25/12/05,13:48:20,01,08,1, 11.9,1,1, -0.049, 10469.292, 414.868, 52909.217 25/12/05,13:48:20,02,08,1, 11.9,1,1, -0.049, 10469.322, 414.825, 52909.195 25/12/05,13:48:20,03,08,1, 11.9,1,1, -0.049, 10469.316, 414.833, 52909.153 25/12/05,13:48:20,04,08,1, 11.9,1,1, -0.049, 10469.349, 414.785, 52909.136 25/12/05,13:48:20,05,08,1, 11.9,1,1, -0.049, 10469.360, 414.787, 52909.105 25/12/05,13:48:20,06,08,1, 11.9,1,1, -0.049, 10469.417, 414.759, 52909.134 25/12/05,13:48:20,07,08,1, 11.9,1,1, -0.049, 10469.399, 414.755, 52909.114 25/12/05,13:48:20,08,08,1, 11.9,1,1, -0.049, 10469.424, 414.708, 52909.002 25/12/05,13:48:20,09,08,1, 11.9,1,1, -0.049, 10469.433, 414.701, 52909.030 25/12/05,13:48:20,10,08,1, 11.9,1,1, -0.049, 10469.458, 414.671, 52908.957 25/12/05,13:48:20,11,08,1, 11.9,1,1, -0.049, 10469.486, 414.662, 52908.947 25/12/05,13:48:20,12,08,1, 11.9,1,1, -0.049, 10469.506, 414.637, 52908.925 25/12/05,13:48:20,13,08,1, 11.9,1,1, -0.049, 10469.514, 414.622, 52909.019 25/12/05,13:48:20,14,08,1, 11.9,1,1, -0.049, 10469.543, 414.596, 52909.033 25/12/05,13:48:20,15,08,1, 11.9,1,1, -0.049, 10469.556, 414.596, 52909.010 25/12/05,13:48:20,16,08,1, 11.9,1,1, -0.049, 10469.593, 414.551, 52908.971 25/12/05,13:48:20,17,08,1, 11.9,1,1, -0.049, 10469.628, 414.536, 52908.991 25/12/05,13:48:20,18,08,1, 11.9,1,1, -0.049, 10469.608, 414.533, 52908.899 25/12/05,13:48:20,19,08,1, 11.9,1,1, -0.049, 10469.628, 414.492, 52908.863 25/12/05,13:48:21,00,08,1, 11.9,1,1, -0.051, 10469.624, 414.492, 52908.863 25/12/05,13:48:21,01,08,1, 11.9,1,1, -0.051, 10469.694, 414.475, 52908.808 25/12/05,13:48:21,02,08,1, 11.9,1,1, -0.051, 10469.724, 414.435, 52908.736 25/12/05,13:48:21,03,08,1, 11.9,1,1, -0.051, 10469.731, 414.433, 52908.811 25/12/05,13:48:21,04,08,1, 11.9,1,1, -0.051, 10469.751, 414.405, 52908.669 25/12/05,13:48:21,05,08,1, 11.9,1,1, -0.051, 10469.772, 414.396, 52908.743 25/12/05,13:48:21,06,08,1, 11.9,1,1, -0.051, 10469.801, 414.348, 52908.703 25/12/05,13:48:21,07,08,1, 11.9,1,1, -0.051, 10469.822, 414.352, 52908.703 25/12/05,13:48:21,08,08,1, 11.9,1,1, -0.051, 10469.840, 414.317, 52908.679 25/12/05,13:48:21,09,08,1, 11.9,1,1, -0.051, 10469.869, 414.278, 52908.612 25/12/05,13:48:21,10,08,1, 11.9,1,1, -0.051, 10469.908, 414.276, 52908.575 25/12/05,13:48:21,11,08,1, 11.9,1,1, -0.051, 10469.881, 414.246, 52908.576 25/12/05,13:48:21,12,08,1, 11.9,1,1, -0.051, 10469.930, 414.218, 52908.446 25/12/05,13:48:21,13,08,1, 11.9,1,1, -0.051, 10469.954, 414.201, 52908.462 25/12/05,13:48:21,14,08,1, 11.9,1,1, -0.051, 10469.969, 414.203, 52908.600 25/12/05,13:48:21,15,08,1, 11.9,1,1, -0.051, 10469.982, 414.188, 52908.483 25/12/05,13:48:21,16,08,1, 11.9,1,1, -0.051, 10470.002, 414.146, 52908.385 25/12/05,13:48:21,17,08,1, 11.9,1,1, -0.051, 10470.051, 414.129, 52908.356 25/12/05,13:48:21,18,08,1, 11.9,1,1, -0.051, 10470.058, 414.125, 52908.368 25/12/05,13:48:21,19,08,1, 11.9,1,1, -0.051, 10470.108, 414.119, 52908.354 25/12/05,13:48:22,00,08,1, 11.9,1,1, -0.051, 10470.108, 414.119, 52908.354 25/12/05,13:48:22,01,08,1, 11.9,1,1, -0.051, 10470.122, 414.084, 52908.428 25/12/05,13:48:22,02,08,1, 11.9,1,1, -0.051, 10470.143, 414.028, 52908.345 25/12/05,13:48:22,03,08,1, 11.9,1,1, -0.051, 10470.152, 414.006, 52908.345 25/12/05,13:48:22,04,08,1, 11.9,1,1, -0.051, 10470.193, 414.004, 52908.287 25/12/05,13:48:22,05,08,1, 11.9,1,1, -0.051, 10470.210, 413.961, 52908.204 25/12/05,13:48:22,06,08,1, 11.9,1,1, -0.051, 10470.261, 413.939, 52908.223 25/12/05,13:48:22,07,08,1, 11.9,1,1, -0.051, 10470.245, 413.947, 52908.165 25/12/05,13:48:22,08,08,1, 11.9,1,1, -0.051, 10470.291, 413.911, 52908.185 25/12/05,13:48:22,09,08,1, 11.9,1,1, -0.051, 10470.316, 413.916, 52908.152 25/12/05,13:48:22,10,08,1, 11.9,1,1, -0.051, 10470.313, 413.865, 52908.080 25/12/05,13:48:22,11,08,1, 11.9,1,1, -0.051, 10470.360, 413.860, 52908.113 25/12/05,13:48:22,12,08,1, 11.9,1,1, -0.051, 10470.395, 413.843, 52908.093 25/12/05,13:48:22,13,08,1, 11.9,1,1, -0.051, 10470.399, 413.830, 52908.009 25/12/05,13:48:22,14,08,1, 11.9,1,1, -0.051, 10470.446, 413.813, 52908.039 25/12/05,13:48:22,15,08,1, 11.9,1,1, -0.051, 10470.452, 413.791, 52908.050 25/12/05,13:48:22,16,08,1, 11.9,1,1, -0.051, 10470.462, 413.761, 52908.017 25/12/05,13:48:22,17,08,1, 11.9,1,1, -0.051, 10470.508, 413.753, 52908.036 25/12/05,13:48:22,18,08,1, 11.9,1,1, -0.051, 10470.514, 413.697, 52907.977 25/12/05,13:48:22,19,08,1, 11.9,1,1, -0.051, 10470.525, 413.675, 52908.015 25/12/05,13:48:23,00,08,1, 11.9,1,1, -0.050, 10470.517, 413.675, 52908.015 25/12/05,13:48:23,01,08,1, 11.9,1,1, -0.050, 10470.563, 413.645, 52907.852 25/12/05,13:48:23,02,08,1, 11.9,1,1, -0.050, 10470.608, 413.644, 52907.879 25/12/05,13:48:23,03,08,1, 11.9,1,1, -0.050, 10470.616, 413.617, 52907.840 25/12/05,13:48:23,04,08,1, 11.9,1,1, -0.050, 10470.653, 413.613, 52907.812 25/12/05,13:48:23,05,08,1, 11.9,1,1, -0.050, 10470.641, 413.576, 52907.854 25/12/05,13:48:23,06,08,1, 11.9,1,1, -0.050, 10470.668, 413.585, 52907.816 25/12/05,13:48:23,07,08,1, 11.9,1,1, -0.050, 10470.714, 413.543, 52907.851 25/12/05,13:48:23,08,08,1, 11.9,1,1, -0.050, 10470.732, 413.536, 52907.842 25/12/05,13:48:23,09,08,1, 11.9,1,1, -0.050, 10470.755, 413.513, 52907.803 25/12/05,13:48:23,10,08,1, 11.9,1,1, -0.050, 10470.786, 413.493, 52907.766 25/12/05,13:48:23,11,08,1, 11.9,1,1, -0.050, 10470.804, 413.487, 52907.639 25/12/05,13:48:23,12,08,1, 11.9,1,1, -0.050, 10470.834, 413.436, 52907.619 25/12/05,13:48:23,13,08,1, 11.9,1,1, -0.050, 10470.840, 413.446, 52907.639 25/12/05,13:48:23,14,08,1, 11.9,1,1, -0.050, 10470.854, 413.412, 52907.625 25/12/05,13:48:23,15,08,1, 11.9,1,1, -0.050, 10470.892, 413.389, 52907.702 25/12/05,13:48:23,16,08,1, 11.9,1,1, -0.050, 10470.926, 413.374, 52907.644 25/12/05,13:48:23,17,08,1, 11.9,1,1, -0.050, 10470.954, 413.347, 52907.583 25/12/05,13:48:23,18,08,1, 11.9,1,1, -0.050, 10470.978, 413.339, 52907.623 25/12/05,13:48:23,19,08,1, 11.9,1,1, -0.050, 10471.025, 413.327, 52907.519 25/12/05,13:48:24,00,08,1, 12.0,1,1, -0.049, 10471.017, 413.327, 52907.519 25/12/05,13:48:24,01,08,1, 12.0,1,1, -0.049, 10471.044, 413.274, 52907.464 25/12/05,13:48:24,02,08,1, 12.0,1,1, -0.049, 10471.076, 413.236, 52907.416 25/12/05,13:48:24,03,08,1, 12.0,1,1, -0.049, 10471.094, 413.232, 52907.431 25/12/05,13:48:24,04,08,1, 12.0,1,1, -0.049, 10471.124, 413.208, 52907.397 25/12/05,13:48:24,05,08,1, 12.0,1,1, -0.049, 10471.119, 413.198, 52907.397 25/12/05,13:48:24,06,08,1, 12.0,1,1, -0.049, 10471.160, 413.177, 52907.339 25/12/05,13:48:24,07,08,1, 12.0,1,1, -0.049, 10471.184, 413.134, 52907.306 25/12/05,13:48:24,08,08,1, 12.0,1,1, -0.049, 10471.207, 413.122, 52907.265 25/12/05,13:48:24,09,08,1, 12.0,1,1, -0.049, 10471.222, 413.099, 52907.187 25/12/05,13:48:24,10,08,1, 12.0,1,1, -0.049, 10471.264, 413.077, 52907.214 25/12/05,13:48:24,11,08,1, 12.0,1,1, -0.049, 10471.287, 413.054, 52907.143 25/12/05,13:48:24,12,08,1, 12.0,1,1, -0.049, 10471.322, 413.005, 52907.247 25/12/05,13:48:24,13,08,1, 12.0,1,1, -0.049, 10471.344, 413.010, 52907.197 25/12/05,13:48:24,14,08,1, 12.0,1,1, -0.049, 10471.360, 413.030, 52907.212 25/12/05,13:48:24,15,08,1, 12.0,1,1, -0.049, 10471.400, 412.983, 52907.176 25/12/05,13:48:24,16,08,1, 12.0,1,1, -0.049, 10471.372, 412.960, 52907.157 25/12/05,13:48:24,17,08,1, 12.0,1,1, -0.049, 10471.415, 412.934, 52907.080 25/12/05,13:48:24,18,08,1, 12.0,1,1, -0.049, 10471.449, 412.910, 52907.056 25/12/05,13:48:24,19,08,1, 12.0,1,1, -0.049, 10471.473, 412.884, 52906.960 25/12/05,13:48:25,00,07,1, 11.9,1,1, -0.057, 10471.468, 412.884, 52906.960 25/12/05,13:48:25,01,07,1, 11.9,1,1, -0.057, 10471.549, 412.870, 52906.943 25/12/05,13:48:25,02,07,1, 11.9,1,1, -0.057, 10471.554, 412.836, 52906.975 25/12/05,13:48:25,03,07,1, 11.9,1,1, -0.057, 10471.564, 412.818, 52906.995 25/12/05,13:48:25,04,07,1, 11.9,1,1, -0.057, 10471.587, 412.800, 52907.038 25/12/05,13:48:25,05,07,1, 11.9,1,1, -0.057, 10471.627, 412.781, 52906.897 25/12/05,13:48:25,06,07,1, 11.9,1,1, -0.057, 10471.660, 412.767, 52906.861 25/12/05,13:48:25,07,07,1, 11.9,1,1, -0.057, 10471.678, 412.739, 52906.836 25/12/05,13:48:25,08,07,1, 11.9,1,1, -0.057, 10471.695, 412.716, 52906.839 25/12/05,13:48:25,09,07,1, 11.9,1,1, -0.057, 10471.719, 412.706, 52906.855 25/12/05,13:48:25,10,07,1, 11.9,1,1, -0.057, 10471.764, 412.680, 52906.815 25/12/05,13:48:25,11,07,1, 11.9,1,1, -0.057, 10471.777, 412.643, 52906.832 25/12/05,13:48:25,12,07,1, 11.9,1,1, -0.057, 10471.798, 412.632, 52906.730 25/12/05,13:48:25,13,07,1, 11.9,1,1, -0.057, 10471.811, 412.627, 52906.659 25/12/05,13:48:25,14,07,1, 11.9,1,1, -0.057, 10471.846, 412.601, 52906.670 25/12/05,13:48:25,15,07,1, 11.9,1,1, -0.057, 10471.891, 412.583, 52906.636 25/12/05,13:48:25,16,07,1, 11.9,1,1, -0.057, 10471.904, 412.543, 52906.574 25/12/05,13:48:25,17,07,1, 11.9,1,1, -0.057, 10471.914, 412.528, 52906.653 25/12/05,13:48:25,18,07,1, 11.9,1,1, -0.057, 10471.952, 412.491, 52906.588 25/12/05,13:48:25,19,07,1, 11.9,1,1, -0.057, 10471.980, 412.512, 52906.620 25/12/05,13:48:26,00,08,1, 11.9,1,1, -0.051, 10471.977, 412.512, 52906.620 25/12/05,13:48:26,01,08,1, 11.9,1,1, -0.051, 10472.024, 412.457, 52906.565 25/12/05,13:48:26,02,08,1, 11.9,1,1, -0.051, 10472.047, 412.443, 52906.538 25/12/05,13:48:26,03,08,1, 11.9,1,1, -0.051, 10472.086, 412.408, 52906.503 25/12/05,13:48:26,04,08,1, 11.9,1,1, -0.051, 10472.108, 412.391, 52906.447 25/12/05,13:48:26,05,08,1, 11.9,1,1, -0.051, 10472.126, 412.382, 52906.399 25/12/05,13:48:26,06,08,1, 11.9,1,1, -0.051, 10472.134, 412.356, 52906.354 25/12/05,13:48:26,07,08,1, 11.9,1,1, -0.051, 10472.167, 412.331, 52906.338 25/12/05,13:48:26,08,08,1, 11.9,1,1, -0.051, 10472.189, 412.357, 52906.399 25/12/05,13:48:26,09,08,1, 11.9,1,1, -0.051, 10472.232, 412.292, 52906.400 25/12/05,13:48:26,10,08,1, 11.9,1,1, -0.051, 10472.246, 412.274, 52906.331 25/12/05,13:48:26,11,08,1, 11.9,1,1, -0.051, 10472.263, 412.257, 52906.246 25/12/05,13:48:26,12,08,1, 11.9,1,1, -0.051, 10472.274, 412.248, 52906.220 25/12/05,13:48:26,13,08,1, 11.9,1,1, -0.051, 10472.319, 412.211, 52906.162 25/12/05,13:48:26,14,08,1, 11.9,1,1, -0.051, 10472.345, 412.195, 52906.194 25/12/05,13:48:26,15,08,1, 11.9,1,1, -0.051, 10472.367, 412.185, 52906.170 25/12/05,13:48:26,16,08,1, 11.9,1,1, -0.051, 10472.399, 412.130, 52906.143 25/12/05,13:48:26,17,08,1, 11.9,1,1, -0.051, 10472.399, 412.146, 52906.135 25/12/05,13:48:26,18,08,1, 11.9,1,1, -0.051, 10472.417, 412.106, 52906.082 25/12/05,13:48:26,19,08,1, 11.9,1,1, -0.051, 10472.458, 412.093, 52906.052 25/12/05,13:48:27,00,09,1, 11.9,1,1, -0.051, 10472.453, 412.093, 52906.052 25/12/05,13:48:27,01,09,1, 11.9,1,1, -0.051, 10472.521, 412.057, 52905.952 25/12/05,13:48:27,02,09,1, 11.9,1,1, -0.051, 10472.535, 412.042, 52905.900 25/12/05,13:48:27,03,09,1, 11.9,1,1, -0.051, 10472.543, 412.018, 52905.950 25/12/05,13:48:27,04,09,1, 11.9,1,1, -0.051, 10472.603, 412.006, 52905.955 25/12/05,13:48:27,05,09,1, 11.9,1,1, -0.051, 10472.605, 411.993, 52905.940 25/12/05,13:48:27,06,09,1, 11.9,1,1, -0.051, 10472.652, 411.975, 52905.911 25/12/05,13:48:27,07,09,1, 11.9,1,1, -0.051, 10472.674, 411.969, 52905.970 25/12/05,13:48:27,08,09,1, 11.9,1,1, -0.051, 10472.692, 411.914, 52905.815 25/12/05,13:48:27,09,09,1, 11.9,1,1, -0.051, 10472.715, 411.894, 52905.619 25/12/05,13:48:27,10,09,1, 11.9,1,1, -0.051, 10472.712, 411.901, 52905.864 25/12/05,13:48:27,11,09,1, 11.9,1,1, -0.051, 10472.728, 411.864, 52905.838 25/12/05,13:48:27,12,09,1, 11.9,1,1, -0.051, 10472.776, 411.846, 52905.738 25/12/05,13:48:27,13,09,1, 11.9,1,1, -0.051, 10472.814, 411.839, 52905.742 25/12/05,13:48:27,14,09,1, 11.9,1,1, -0.051, 10472.829, 411.794, 52905.670 25/12/05,13:48:27,15,09,1, 11.9,1,1, -0.051, 10472.861, 411.779, 52905.707 25/12/05,13:48:27,16,09,1, 11.9,1,1, -0.051, 10472.875, 411.771, 52905.659 25/12/05,13:48:27,17,09,1, 11.9,1,1, -0.051, 10472.908, 411.730, 52905.537 25/12/05,13:48:27,18,09,1, 11.9,1,1, -0.051, 10472.919, 411.704, 52905.554 25/12/05,13:48:27,19,09,1, 11.9,1,1, -0.051, 10472.961, 411.701, 52905.472 25/12/05,13:48:28,00,09,1, 11.9,1,1, -0.052, 10472.953, 411.701, 52905.472 25/12/05,13:48:28,01,09,1, 11.9,1,1, -0.052, 10473.009, 411.697, 52905.747 25/12/05,13:48:28,02,09,1, 11.9,1,1, -0.052, 10473.053, 411.647, 52905.407 25/12/05,13:48:28,03,09,1, 11.9,1,1, -0.052, 10473.067, 411.644, 52905.490 25/12/05,13:48:28,04,09,1, 11.9,1,1, -0.052, 10473.071, 411.624, 52905.526 25/12/05,13:48:28,05,09,1, 11.9,1,1, -0.052, 10473.107, 411.595, 52905.424 25/12/05,13:48:28,06,09,1, 11.9,1,1, -0.052, 10473.134, 411.579, 52905.399 25/12/05,13:48:28,07,09,1, 11.9,1,1, -0.052, 10473.164, 411.540, 52905.356 25/12/05,13:48:28,08,09,1, 11.9,1,1, -0.052, 10473.165, 411.545, 52905.335 25/12/05,13:48:28,09,09,1, 11.9,1,1, -0.052, 10473.209, 411.507, 52905.228 25/12/05,13:48:28,10,09,1, 11.9,1,1, -0.052, 10473.223, 411.484, 52905.269 25/12/05,13:48:28,11,09,1, 11.9,1,1, -0.052, 10473.259, 411.483, 52905.335 25/12/05,13:48:28,12,09,1, 11.9,1,1, -0.052, 10473.283, 411.470, 52905.350 25/12/05,13:48:28,13,09,1, 11.9,1,1, -0.052, 10473.304, 411.470, 52905.379 25/12/05,13:48:28,14,09,1, 11.9,1,1, -0.052, 10473.334, 411.434, 52905.186 25/12/05,13:48:28,15,09,1, 11.9,1,1, -0.052, 10473.358, 411.423, 52905.201 25/12/05,13:48:28,16,09,1, 11.9,1,1, -0.052, 10473.349, 411.384, 52905.104 25/12/05,13:48:28,17,09,1, 11.9,1,1, -0.052, 10473.413, 411.372, 52905.116 25/12/05,13:48:28,18,09,1, 11.9,1,1, -0.052, 10473.428, 411.383, 52905.075 25/12/05,13:48:28,19,09,1, 11.9,1,1, -0.052, 10473.435, 411.325, 52905.100 25/12/05,13:48:29,00,09,1, 11.9,1,1, -0.050, 10473.429, 411.325, 52905.100 25/12/05,13:48:29,01,09,1, 11.9,1,1, -0.050, 10473.509, 411.295, 52905.021 25/12/05,13:48:29,02,09,1, 11.9,1,1, -0.050, 10473.522, 411.290, 52904.966 25/12/05,13:48:29,03,09,1, 11.9,1,1, -0.050, 10473.548, 411.260, 52905.002 25/12/05,13:48:29,04,09,1, 11.9,1,1, -0.050, 10473.574, 411.239, 52904.953 25/12/05,13:48:29,05,09,1, 11.9,1,1, -0.050, 10473.590, 411.240, 52904.974 25/12/05,13:48:29,06,09,1, 11.9,1,1, -0.050, 10473.613, 411.182, 52904.900 25/12/05,13:48:29,07,09,1, 11.9,1,1, -0.050, 10473.637, 411.191, 52904.937 25/12/05,13:48:29,08,09,1, 11.9,1,1, -0.050, 10473.629, 411.166, 52904.915 25/12/05,13:48:29,09,09,1, 11.9,1,1, -0.050, 10473.672, 411.157, 52904.919 25/12/05,13:48:29,10,09,1, 11.9,1,1, -0.050, 10473.716, 411.139, 52904.871 25/12/05,13:48:29,11,09,1, 11.9,1,1, -0.050, 10473.731, 411.118, 52904.827 25/12/05,13:48:29,12,09,1, 11.9,1,1, -0.050, 10473.742, 411.100, 52904.822 25/12/05,13:48:29,13,09,1, 11.9,1,1, -0.050, 10473.766, 411.078, 52904.668 25/12/05,13:48:29,14,09,1, 11.9,1,1, -0.050, 10473.796, 411.070, 52904.668 25/12/05,13:48:29,15,09,1, 11.9,1,1, -0.050, 10473.824, 411.031, 52904.632 25/12/05,13:48:29,16,09,1, 11.9,1,1, -0.050, 10473.838, 411.047, 52904.701 25/12/05,13:48:29,17,09,1, 11.9,1,1, -0.050, 10473.861, 411.016, 52904.707 25/12/05,13:48:29,18,09,1, 11.9,1,1, -0.050, 10473.872, 410.997, 52904.707 25/12/05,13:48:29,19,09,1, 11.9,1,1, -0.050, 10473.911, 410.976, 52904.652 25/12/05,13:48:30,00,10,1, 12.0,1,1, -0.051, 10473.905, 410.976, 52904.652 25/12/05,13:48:30,01,10,1, 12.0,1,1, -0.051, 10473.933, 410.941, 52904.615 25/12/05,13:48:30,02,10,1, 12.0,1,1, -0.051, 10473.972, 410.939, 52904.550 25/12/05,13:48:30,03,10,1, 12.0,1,1, -0.051, 10474.004, 410.911, 52904.527 25/12/05,13:48:30,04,10,1, 12.0,1,1, -0.051, 10474.022, 410.874, 52904.488 25/12/05,13:48:30,05,10,1, 12.0,1,1, -0.051, 10474.058, 410.850, 52904.425 25/12/05,13:48:30,06,10,1, 12.0,1,1, -0.051, 10474.078, 410.859, 52904.457 25/12/05,13:48:30,07,10,1, 12.0,1,1, -0.051, 10474.103, 410.844, 52904.438 25/12/05,13:48:30,08,10,1, 12.0,1,1, -0.051, 10474.109, 410.816, 52904.387 25/12/05,13:48:30,09,10,1, 12.0,1,1, -0.051, 10474.127, 410.783, 52904.456 25/12/05,13:48:30,10,10,1, 12.0,1,1, -0.051, 10474.151, 410.785, 52904.296 25/12/05,13:48:30,11,10,1, 12.0,1,1, -0.051, 10474.190, 410.757, 52904.331 25/12/05,13:48:30,12,10,1, 12.0,1,1, -0.051, 10474.202, 410.756, 52904.329 25/12/05,13:48:30,13,10,1, 12.0,1,1, -0.051, 10474.239, 410.736, 52904.326 25/12/05,13:48:30,14,10,1, 12.0,1,1, -0.051, 10474.243, 410.714, 52904.290 25/12/05,13:48:30,15,10,1, 12.0,1,1, -0.051, 10474.280, 410.697, 52904.287 25/12/05,13:48:30,16,10,1, 12.0,1,1, -0.051, 10474.275, 410.685, 52904.275 25/12/05,13:48:30,17,10,1, 12.0,1,1, -0.051, 10474.308, 410.651, 52904.264 25/12/05,13:48:30,18,10,1, 12.0,1,1, -0.051, 10474.346, 410.662, 52904.200 25/12/05,13:48:30,19,10,1, 12.0,1,1, -0.051, 10474.366, 410.621, 52904.147 25/12/05,13:48:31,00,10,1, 11.9,1,1, -0.062, 10474.364, 410.621, 52904.147 25/12/05,13:48:31,01,10,1, 11.9,1,1, -0.062, 10474.419, 410.597, 52904.069 25/12/05,13:48:31,02,10,1, 11.9,1,1, -0.062, 10474.436, 410.599, 52904.034 25/12/05,13:48:31,03,10,1, 11.9,1,1, -0.062, 10474.473, 410.582, 52904.131 25/12/05,13:48:31,04,10,1, 11.9,1,1, -0.062, 10474.469, 410.546, 52904.108 25/12/05,13:48:31,05,10,1, 11.9,1,1, -0.062, 10474.464, 410.541, 52904.088 25/12/05,13:48:31,06,10,1, 11.9,1,1, -0.062, 10474.525, 410.518, 52903.996 25/12/05,13:48:31,07,10,1, 11.9,1,1, -0.062, 10474.536, 410.478, 52903.921 25/12/05,13:48:31,08,10,1, 11.9,1,1, -0.062, 10474.552, 410.463, 52903.849 25/12/05,13:48:31,09,10,1, 11.9,1,1, -0.062, 10474.587, 410.455, 52903.848 25/12/05,13:48:31,10,10,1, 11.9,1,1, -0.062, 10474.614, 410.446, 52903.848 25/12/05,13:48:31,11,10,1, 11.9,1,1, -0.062, 10474.642, 410.433, 52903.873 25/12/05,13:48:31,12,10,1, 11.9,1,1, -0.062, 10474.676, 410.429, 52903.861 25/12/05,13:48:31,13,10,1, 11.9,1,1, -0.062, 10474.684, 410.431, 52903.813 25/12/05,13:48:31,14,10,1, 11.9,1,1, -0.062, 10474.709, 410.377, 52903.793 25/12/05,13:48:31,15,10,1, 11.9,1,1, -0.062, 10474.726, 410.378, 52903.752 25/12/05,13:48:31,16,10,1, 11.9,1,1, -0.062, 10474.752, 410.341, 52903.707 25/12/05,13:48:31,17,10,1, 11.9,1,1, -0.062, 10474.741, 410.337, 52903.752 25/12/05,13:48:31,18,10,1, 11.9,1,1, -0.062, 10474.784, 410.312, 52903.690 25/12/05,13:48:31,19,10,1, 11.9,1,1, -0.062, 10474.805, 410.308, 52903.642 25/12/05,13:48:32,00,09,1, 12.0,1,1, -0.050, 10474.797, 410.308, 52903.642 25/12/05,13:48:32,01,09,1, 12.0,1,1, -0.050, 10474.850, 410.271, 52903.665 25/12/05,13:48:32,02,09,1, 12.0,1,1, -0.050, 10474.879, 410.240, 52903.567 25/12/05,13:48:32,03,09,1, 12.0,1,1, -0.050, 10474.917, 410.245, 52903.617 25/12/05,13:48:32,04,09,1, 12.0,1,1, -0.050, 10474.952, 410.211, 52903.545 25/12/05,13:48:32,05,09,1, 12.0,1,1, -0.050, 10474.951, 410.177, 52903.464 25/12/05,13:48:32,06,09,1, 12.0,1,1, -0.050, 10474.982, 410.192, 52903.445 25/12/05,13:48:32,07,09,1, 12.0,1,1, -0.050, 10474.994, 410.139, 52903.412 25/12/05,13:48:32,08,09,1, 12.0,1,1, -0.050, 10475.035, 410.152, 52903.371 25/12/05,13:48:32,09,09,1, 12.0,1,1, -0.050, 10475.030, 410.128, 52903.386 25/12/05,13:48:32,10,09,1, 12.0,1,1, -0.050, 10475.058, 410.121, 52903.452 25/12/05,13:48:32,11,09,1, 12.0,1,1, -0.050, 10475.089, 410.121, 52903.417 25/12/05,13:48:32,12,09,1, 12.0,1,1, -0.050, 10475.109, 410.096, 52903.443 25/12/05,13:48:32,13,09,1, 12.0,1,1, -0.050, 10475.130, 410.067, 52903.401 25/12/05,13:48:32,14,09,1, 12.0,1,1, -0.050, 10475.167, 410.065, 52903.329 25/12/05,13:48:32,15,09,1, 12.0,1,1, -0.050, 10475.190, 410.049, 52903.276 25/12/05,13:48:32,16,09,1, 12.0,1,1, -0.050, 10475.202, 410.030, 52903.166 25/12/05,13:48:32,17,09,1, 12.0,1,1, -0.050, 10475.238, 410.006, 52903.239 25/12/05,13:48:32,18,09,1, 12.0,1,1, -0.050, 10475.249, 410.031, 52903.207 25/12/05,13:48:32,19,09,1, 12.0,1,1, -0.050, 10475.254, 410.002, 52903.162 25/12/05,13:48:33,00,10,1, 11.9,1,1, -0.059, 10475.248, 410.002, 52903.162 25/12/05,13:48:33,01,10,1, 11.9,1,1, -0.059, 10475.309, 409.963, 52903.123 25/12/05,13:48:33,02,10,1, 11.9,1,1, -0.059, 10475.348, 409.955, 52903.021 25/12/05,13:48:33,03,10,1, 11.9,1,1, -0.059, 10475.360, 409.930, 52903.107 25/12/05,13:48:33,04,10,1, 11.9,1,1, -0.059, 10475.397, 409.910, 52903.047 25/12/05,13:48:33,05,10,1, 11.9,1,1, -0.059, 10475.401, 409.883, 52903.062 25/12/05,13:48:33,06,10,1, 11.9,1,1, -0.059, 10475.442, 409.868, 52902.970 25/12/05,13:48:33,07,10,1, 11.9,1,1, -0.059, 10475.439, 409.860, 52903.017 25/12/05,13:48:33,08,10,1, 11.9,1,1, -0.059, 10475.464, 409.839, 52902.876 25/12/05,13:48:33,09,10,1, 11.9,1,1, -0.059, 10475.504, 409.822, 52902.885 25/12/05,13:48:33,10,10,1, 11.9,1,1, -0.059, 10475.532, 409.810, 52902.894 25/12/05,13:48:33,11,10,1, 11.9,1,1, -0.059, 10475.540, 409.791, 52902.817 25/12/05,13:48:33,12,10,1, 11.9,1,1, -0.059, 10475.569, 409.776, 52902.828 25/12/05,13:48:33,13,10,1, 11.9,1,1, -0.059, 10475.561, 409.752, 52902.789 25/12/05,13:48:33,14,10,1, 11.9,1,1, -0.059, 10475.646, 409.746, 52902.751 25/12/05,13:48:33,15,10,1, 11.9,1,1, -0.059, 10475.634, 409.740, 52902.767 25/12/05,13:48:33,16,10,1, 11.9,1,1, -0.059, 10475.646, 409.715, 52902.744 25/12/05,13:48:33,17,10,1, 11.9,1,1, -0.059, 10475.667, 409.710, 52902.714 25/12/05,13:48:33,18,10,1, 11.9,1,1, -0.059, 10475.698, 409.675, 52902.677 25/12/05,13:48:33,19,10,1, 11.9,1,1, -0.059, 10475.735, 409.677, 52902.640 25/12/05,13:48:34,00,08,1, 12.0,1,1, -0.052, 10475.732, 409.677, 52902.640 25/12/05,13:48:34,01,08,1, 12.0,1,1, -0.052, 10475.790, 409.636, 52902.556 25/12/05,13:48:34,02,08,1, 12.0,1,1, -0.052, 10475.792, 409.640, 52902.555 25/12/05,13:48:34,03,08,1, 12.0,1,1, -0.052, 10475.850, 409.617, 52902.557 25/12/05,13:48:34,04,08,1, 12.0,1,1, -0.052, 10475.836, 409.622, 52902.545 25/12/05,13:48:34,05,08,1, 12.0,1,1, -0.052, 10475.862, 409.586, 52902.536 25/12/05,13:48:34,06,08,1, 12.0,1,1, -0.052, 10475.880, 409.608, 52902.574 25/12/05,13:48:34,07,08,1, 12.0,1,1, -0.052, 10475.915, 409.576, 52902.539 25/12/05,13:48:34,08,08,1, 12.0,1,1, -0.052, 10475.944, 409.568, 52902.425 25/12/05,13:48:34,09,08,1, 12.0,1,1, -0.052, 10475.984, 409.554, 52902.454 25/12/05,13:48:34,10,08,1, 12.0,1,1, -0.052, 10475.989, 409.529, 52902.371 25/12/05,13:48:34,11,08,1, 12.0,1,1, -0.052, 10476.030, 409.511, 52902.461 25/12/05,13:48:34,12,08,1, 12.0,1,1, -0.052, 10476.047, 409.478, 52902.379 25/12/05,13:48:34,13,08,1, 12.0,1,1, -0.052, 10476.038, 409.467, 52902.316 25/12/05,13:48:34,14,08,1, 12.0,1,1, -0.052, 10476.065, 409.466, 52902.318 25/12/05,13:48:34,15,08,1, 12.0,1,1, -0.052, 10476.099, 409.464, 52902.298 25/12/05,13:48:34,16,08,1, 12.0,1,1, -0.052, 10476.117, 409.447, 52902.272 25/12/05,13:48:34,17,08,1, 12.0,1,1, -0.052, 10476.163, 409.411, 52902.188 25/12/05,13:48:34,18,08,1, 12.0,1,1, -0.052, 10476.213, 409.405, 52902.156 25/12/05,13:48:34,19,08,1, 12.0,1,1, -0.052, 10476.199, 409.389, 52902.225 25/12/05,13:48:35,00,08,1, 11.9,1,1, -0.058, 10476.191, 409.389, 52902.225 25/12/05,13:48:35,01,08,1, 11.9,1,1, -0.058, 10476.256, 409.357, 52902.159 25/12/05,13:48:35,02,08,1, 11.9,1,1, -0.058, 10476.294, 409.330, 52902.093 25/12/05,13:48:35,03,08,1, 11.9,1,1, -0.058, 10476.325, 409.335, 52902.069 25/12/05,13:48:35,04,08,1, 11.9,1,1, -0.058, 10476.310, 409.322, 52901.996 25/12/05,13:48:35,05,08,1, 11.9,1,1, -0.058, 10476.369, 409.318, 52902.084 25/12/05,13:48:35,06,08,1, 11.9,1,1, -0.058, 10476.419, 409.285, 52901.993 25/12/05,13:48:35,07,08,1, 11.9,1,1, -0.058, 10476.405, 409.259, 52901.985 25/12/05,13:48:35,08,08,1, 11.9,1,1, -0.058, 10476.439, 409.253, 52901.927 25/12/05,13:48:35,09,08,1, 11.9,1,1, -0.058, 10476.469, 409.234, 52901.892 25/12/05,13:48:35,10,08,1, 11.9,1,1, -0.058, 10476.496, 409.225, 52901.840 25/12/05,13:48:35,11,08,1, 11.9,1,1, -0.058, 10476.502, 409.232, 52901.953 25/12/05,13:48:35,12,08,1, 11.9,1,1, -0.058, 10476.542, 409.229, 52901.878 25/12/05,13:48:35,13,08,1, 11.9,1,1, -0.058, 10476.564, 409.190, 52901.892 25/12/05,13:48:35,14,08,1, 11.9,1,1, -0.058, 10476.580, 409.180, 52901.875 25/12/05,13:48:35,15,08,1, 11.9,1,1, -0.058, 10476.637, 409.169, 52901.787 25/12/05,13:48:35,16,08,1, 11.9,1,1, -0.058, 10476.656, 409.141, 52901.768 25/12/05,13:48:35,17,08,1, 11.9,1,1, -0.058, 10476.678, 409.154, 52901.719 25/12/05,13:48:35,18,08,1, 11.9,1,1, -0.058, 10476.697, 409.130, 52901.677 25/12/05,13:48:35,19,08,1, 11.9,1,1, -0.058, 10476.706, 409.104, 52901.702 25/12/05,13:48:36,00,08,1, 11.9,1,1, -0.049, 10476.700, 409.104, 52901.702 25/12/05,13:48:36,01,08,1, 11.9,1,1, -0.049, 10476.769, 409.070, 52901.701 25/12/05,13:48:36,02,08,1, 11.9,1,1, -0.049, 10476.802, 409.034, 52901.666 25/12/05,13:48:36,03,08,1, 11.9,1,1, -0.049, 10476.840, 409.049, 52901.613 25/12/05,13:48:36,04,08,1, 11.9,1,1, -0.049, 10476.840, 409.054, 52901.501 25/12/05,13:48:36,05,08,1, 11.9,1,1, -0.049, 10476.901, 409.041, 52901.506 25/12/05,13:48:36,06,08,1, 11.9,1,1, -0.049, 10476.884, 409.014, 52901.558 25/12/05,13:48:36,07,08,1, 11.9,1,1, -0.049, 10476.901, 409.018, 52901.535 25/12/05,13:48:36,08,08,1, 11.9,1,1, -0.049, 10476.980, 408.982, 52901.217 25/12/05,13:48:36,09,08,1, 11.9,1,1, -0.049, 10476.978, 409.011, 52901.420 25/12/05,13:48:36,10,08,1, 11.9,1,1, -0.049, 10476.984, 408.984, 52901.400 25/12/05,13:48:36,11,08,1, 11.9,1,1, -0.049, 10477.019, 408.963, 52901.396 25/12/05,13:48:36,12,08,1, 11.9,1,1, -0.049, 10477.074, 408.967, 52901.404 25/12/05,13:48:36,13,08,1, 11.9,1,1, -0.049, 10477.082, 408.980, 52901.352 25/12/05,13:48:36,14,08,1, 11.9,1,1, -0.049, 10477.107, 408.939, 52901.307 25/12/05,13:48:36,15,08,1, 11.9,1,1, -0.049, 10477.173, 408.911, 52901.296 25/12/05,13:48:36,16,08,1, 11.9,1,1, -0.049, 10477.129, 408.944, 52901.291 25/12/05,13:48:36,17,08,1, 11.9,1,1, -0.049, 10477.213, 408.888, 52901.219 25/12/05,13:48:36,18,08,1, 11.9,1,1, -0.049, 10477.231, 408.890, 52901.223 25/12/05,13:48:36,19,08,1, 11.9,1,1, -0.049, 10477.264, 408.890, 52901.213 25/12/05,13:48:37,00,09,1, 11.9,1,1, -0.051, 10477.259, 408.890, 52901.213 25/12/05,13:48:37,01,09,1, 11.9,1,1, -0.051, 10477.304, 408.861, 52901.167 25/12/05,13:48:37,02,09,1, 11.9,1,1, -0.051, 10477.358, 408.865, 52901.134 25/12/05,13:48:37,03,09,1, 11.9,1,1, -0.051, 10477.386, 408.828, 52901.136 25/12/05,13:48:37,04,09,1, 11.9,1,1, -0.051, 10477.390, 408.840, 52901.119 25/12/05,13:48:37,05,09,1, 11.9,1,1, -0.051, 10477.430, 408.827, 52901.052 25/12/05,13:48:37,06,09,1, 11.9,1,1, -0.051, 10477.459, 408.798, 52901.070 25/12/05,13:48:37,07,09,1, 11.9,1,1, -0.051, 10477.496, 408.784, 52901.010 25/12/05,13:48:37,08,09,1, 11.9,1,1, -0.051, 10477.526, 408.780, 52900.981 25/12/05,13:48:37,09,09,1, 11.9,1,1, -0.051, 10477.541, 408.792, 52901.028 25/12/05,13:48:37,10,09,1, 11.9,1,1, -0.051, 10477.557, 408.755, 52900.865 25/12/05,13:48:37,11,09,1, 11.9,1,1, -0.051, 10477.599, 408.782, 52900.905 25/12/05,13:48:37,12,09,1, 11.9,1,1, -0.051, 10477.611, 408.772, 52900.864 25/12/05,13:48:37,13,09,1, 11.9,1,1, -0.051, 10477.662, 408.746, 52900.817 25/12/05,13:48:37,14,09,1, 11.9,1,1, -0.051, 10477.688, 408.735, 52900.822 25/12/05,13:48:37,15,09,1, 11.9,1,1, -0.051, 10477.741, 408.734, 52900.797 25/12/05,13:48:37,16,09,1, 11.9,1,1, -0.051, 10477.727, 408.725, 52900.831 25/12/05,13:48:37,17,09,1, 11.9,1,1, -0.051, 10477.765, 408.690, 52900.801 25/12/05,13:48:37,18,09,1, 11.9,1,1, -0.051, 10477.796, 408.680, 52900.762 25/12/05,13:48:37,19,09,1, 11.9,1,1, -0.051, 10477.809, 408.687, 52900.807 25/12/05,13:48:38,00,09,1, 11.9,1,1, -0.050, 10477.802, 408.687, 52900.807 25/12/05,13:48:38,01,09,1, 11.9,1,1, -0.050, 10477.877, 408.631, 52900.590 25/12/05,13:48:38,02,09,1, 11.9,1,1, -0.050, 10477.917, 408.627, 52900.626 25/12/05,13:48:38,03,09,1, 11.9,1,1, -0.050, 10477.935, 408.641, 52900.615 25/12/05,13:48:38,04,09,1, 11.9,1,1, -0.050, 10477.995, 408.611, 52900.526 25/12/05,13:48:38,05,09,1, 11.9,1,1, -0.050, 10478.016, 408.601, 52900.625 25/12/05,13:48:38,06,09,1, 11.9,1,1, -0.050, 10478.036, 408.611, 52900.606 25/12/05,13:48:38,07,09,1, 11.9,1,1, -0.050, 10478.055, 408.580, 52900.599 25/12/05,13:48:38,08,09,1, 11.9,1,1, -0.050, 10478.085, 408.581, 52900.523 25/12/05,13:48:38,09,09,1, 11.9,1,1, -0.050, 10478.084, 408.557, 52900.427 25/12/05,13:48:38,10,09,1, 11.9,1,1, -0.050, 10478.145, 408.537, 52900.334 25/12/05,13:48:38,11,09,1, 11.9,1,1, -0.050, 10478.201, 408.533, 52900.326 25/12/05,13:48:38,12,09,1, 11.9,1,1, -0.050, 10478.196, 408.533, 52900.376 25/12/05,13:48:38,13,09,1, 11.9,1,1, -0.050, 10478.265, 408.540, 52900.329 25/12/05,13:48:38,14,09,1, 11.9,1,1, -0.050, 10478.283, 408.526, 52900.406 25/12/05,13:48:38,15,09,1, 11.9,1,1, -0.050, 10478.309, 408.517, 52900.387 25/12/05,13:48:38,16,09,1, 11.9,1,1, -0.050, 10478.341, 408.520, 52900.290 25/12/05,13:48:38,17,09,1, 11.9,1,1, -0.050, 10478.375, 408.492, 52900.243 25/12/05,13:48:38,18,09,1, 11.9,1,1, -0.050, 10478.416, 408.477, 52900.178 25/12/05,13:48:38,19,09,1, 11.9,1,1, -0.050, 10478.447, 408.467, 52900.165 25/12/05,13:48:39,00,09,1, 12.0,1,1, -0.050, 10478.444, 408.467, 52900.165 25/12/05,13:48:39,01,09,1, 12.0,1,1, -0.050, 10478.501, 408.475, 52900.175 25/12/05,13:48:39,02,09,1, 12.0,1,1, -0.050, 10478.524, 408.461, 52900.195 25/12/05,13:48:39,03,09,1, 12.0,1,1, -0.050, 10478.540, 408.442, 52900.107 25/12/05,13:48:39,04,09,1, 12.0,1,1, -0.050, 10478.602, 408.430, 52900.117 25/12/05,13:48:39,05,09,1, 12.0,1,1, -0.050, 10478.607, 408.432, 52900.095 25/12/05,13:48:39,06,09,1, 12.0,1,1, -0.050, 10478.665, 408.441, 52900.017 25/12/05,13:48:39,07,09,1, 12.0,1,1, -0.050, 10478.689, 408.413, 52899.994 25/12/05,13:48:39,08,09,1, 12.0,1,1, -0.050, 10478.725, 408.396, 52899.854 25/12/05,13:48:39,09,09,1, 12.0,1,1, -0.050, 10478.751, 408.398, 52899.861 25/12/05,13:48:39,10,09,1, 12.0,1,1, -0.050, 10478.762, 408.375, 52899.907 25/12/05,13:48:39,11,09,1, 12.0,1,1, -0.050, 10478.798, 408.396, 52899.939 25/12/05,13:48:39,12,09,1, 12.0,1,1, -0.050, 10478.826, 408.364, 52899.936 25/12/05,13:48:39,13,09,1, 12.0,1,1, -0.050, 10478.873, 408.389, 52899.956 25/12/05,13:48:39,14,09,1, 12.0,1,1, -0.050, 10478.891, 408.369, 52899.907 25/12/05,13:48:39,15,09,1, 12.0,1,1, -0.050, 10478.955, 408.359, 52899.842 25/12/05,13:48:39,16,09,1, 12.0,1,1, -0.050, 10478.975, 408.349, 52899.784 25/12/05,13:48:39,17,09,1, 12.0,1,1, -0.050, 10478.994, 408.331, 52899.741 25/12/05,13:48:39,18,09,1, 12.0,1,1, -0.050, 10479.042, 408.340, 52899.709 25/12/05,13:48:39,19,09,1, 12.0,1,1, -0.050, 10479.084, 408.333, 52899.827 25/12/05,13:48:40,00,09,1, 11.8,1,1, -0.060, 10479.078, 408.333, 52899.827 25/12/05,13:48:40,01,09,1, 11.8,1,1, -0.060, 10479.161, 408.327, 52899.828 25/12/05,13:48:40,02,09,1, 11.8,1,1, -0.060, 10479.177, 408.311, 52899.566 25/12/05,13:48:40,03,09,1, 11.8,1,1, -0.060, 10479.189, 408.302, 52899.578 25/12/05,13:48:40,04,09,1, 11.8,1,1, -0.060, 10479.253, 408.291, 52899.564 25/12/05,13:48:40,05,09,1, 11.8,1,1, -0.060, 10479.258, 408.298, 52899.505 25/12/05,13:48:40,06,09,1, 11.8,1,1, -0.060, 10479.331, 408.257, 52899.533 25/12/05,13:48:40,07,09,1, 11.8,1,1, -0.060, 10479.359, 408.281, 52899.520 25/12/05,13:48:40,08,09,1, 11.8,1,1, -0.060, 10479.363, 408.261, 52899.494 25/12/05,13:48:40,09,09,1, 11.8,1,1, -0.060, 10479.424, 408.253, 52899.433 25/12/05,13:48:40,10,09,1, 11.8,1,1, -0.060, 10479.429, 408.231, 52899.487 25/12/05,13:48:40,11,09,1, 11.8,1,1, -0.060, 10479.463, 408.242, 52899.414 25/12/05,13:48:40,12,09,1, 11.8,1,1, -0.060, 10479.504, 408.256, 52899.305 25/12/05,13:48:40,13,09,1, 11.8,1,1, -0.060, 10479.517, 408.238, 52899.346 25/12/05,13:48:40,14,09,1, 11.8,1,1, -0.060, 10479.560, 408.227, 52899.329 25/12/05,13:48:40,15,09,1, 11.8,1,1, -0.060, 10479.622, 408.238, 52899.315 25/12/05,13:48:40,16,09,1, 11.8,1,1, -0.060, 10479.660, 408.207, 52899.234 25/12/05,13:48:40,17,09,1, 11.8,1,1, -0.060, 10479.682, 408.221, 52899.213 25/12/05,13:48:40,18,09,1, 11.8,1,1, -0.060, 10479.704, 408.214, 52899.248 25/12/05,13:48:40,19,09,1, 11.8,1,1, -0.060, 10479.751, 408.182, 52899.210 25/12/05,13:48:41,00,09,1, 11.9,1,1, -0.055, 10479.746, 408.182, 52899.210 25/12/05,13:48:41,01,09,1, 11.9,1,1, -0.055, 10479.820, 408.180, 52899.150 25/12/05,13:48:41,02,09,1, 11.9,1,1, -0.055, 10479.875, 408.150, 52899.100 25/12/05,13:48:41,03,09,1, 11.9,1,1, -0.055, 10479.889, 408.161, 52899.058 25/12/05,13:48:41,04,09,1, 11.9,1,1, -0.055, 10479.925, 408.173, 52899.071 25/12/05,13:48:41,05,09,1, 11.9,1,1, -0.055, 10479.968, 408.163, 52898.959 25/12/05,13:48:41,06,09,1, 11.9,1,1, -0.055, 10479.973, 408.167, 52898.992 25/12/05,13:48:41,07,09,1, 11.9,1,1, -0.055, 10480.002, 408.171, 52898.990 25/12/05,13:48:41,08,09,1, 11.9,1,1, -0.055, 10480.043, 408.147, 52898.984 25/12/05,13:48:41,09,09,1, 11.9,1,1, -0.055, 10480.101, 408.170, 52898.916 25/12/05,13:48:41,10,09,1, 11.9,1,1, -0.055, 10480.135, 408.110, 52898.894 25/12/05,13:48:41,11,09,1, 11.9,1,1, -0.055, 10480.173, 408.103, 52898.848 25/12/05,13:48:41,12,09,1, 11.9,1,1, -0.055, 10480.211, 408.091, 52898.870 25/12/05,13:48:41,13,09,1, 11.9,1,1, -0.055, 10480.262, 408.086, 52898.838 25/12/05,13:48:41,14,09,1, 11.9,1,1, -0.055, 10480.291, 408.111, 52898.881 25/12/05,13:48:41,15,09,1, 11.9,1,1, -0.055, 10480.322, 408.085, 52898.803 25/12/05,13:48:41,16,09,1, 11.9,1,1, -0.055, 10480.351, 408.110, 52898.901 25/12/05,13:48:41,17,09,1, 11.9,1,1, -0.055, 10480.380, 408.076, 52898.748 25/12/05,13:48:41,18,09,1, 11.9,1,1, -0.055, 10480.422, 408.060, 52898.685 25/12/05,13:48:41,19,09,1, 11.9,1,1, -0.055, 10480.489, 408.063, 52898.650 25/12/05,13:48:42,00,09,1, 12.0,1,1, -0.051, 10480.489, 408.063, 52898.650 25/12/05,13:48:42,01,09,1, 12.0,1,1, -0.051, 10480.540, 408.043, 52898.526 25/12/05,13:48:42,02,09,1, 12.0,1,1, -0.051, 10480.595, 408.053, 52898.618 25/12/05,13:48:42,03,09,1, 12.0,1,1, -0.051, 10480.625, 408.042, 52898.641 25/12/05,13:48:42,04,09,1, 12.0,1,1, -0.051, 10480.665, 408.054, 52898.554 25/12/05,13:48:42,05,09,1, 12.0,1,1, -0.051, 10480.701, 408.032, 52898.576 25/12/05,13:48:42,06,09,1, 12.0,1,1, -0.051, 10480.749, 408.031, 52898.520 25/12/05,13:48:42,07,09,1, 12.0,1,1, -0.051, 10480.769, 408.032, 52898.451 25/12/05,13:48:42,08,09,1, 12.0,1,1, -0.051, 10480.809, 408.024, 52898.456 25/12/05,13:48:42,09,09,1, 12.0,1,1, -0.051, 10480.829, 407.995, 52898.399 25/12/05,13:48:42,10,09,1, 12.0,1,1, -0.051, 10480.868, 408.003, 52898.334 25/12/05,13:48:42,11,09,1, 12.0,1,1, -0.051, 10480.904, 407.986, 52898.333 25/12/05,13:48:42,12,09,1, 12.0,1,1, -0.051, 10480.946, 408.019, 52898.371 25/12/05,13:48:42,13,09,1, 12.0,1,1, -0.051, 10481.001, 407.983, 52898.357 25/12/05,13:48:42,14,09,1, 12.0,1,1, -0.051, 10481.014, 407.981, 52898.326 25/12/05,13:48:42,15,09,1, 12.0,1,1, -0.051, 10481.057, 407.959, 52898.256 25/12/05,13:48:42,16,09,1, 12.0,1,1, -0.051, 10481.083, 407.964, 52898.186 25/12/05,13:48:42,17,09,1, 12.0,1,1, -0.051, 10481.142, 407.942, 52898.160 25/12/05,13:48:42,18,09,1, 12.0,1,1, -0.051, 10481.188, 407.955, 52898.144 25/12/05,13:48:42,19,09,1, 12.0,1,1, -0.051, 10481.196, 407.924, 52898.138 25/12/05,13:48:43,00,09,1, 12.0,1,1, -0.056, 10481.189, 407.924, 52898.138 25/12/05,13:48:43,01,09,1, 12.0,1,1, -0.056, 10481.305, 407.924, 52898.109 25/12/05,13:48:43,02,09,1, 12.0,1,1, -0.056, 10481.336, 407.934, 52898.101 25/12/05,13:48:43,03,09,1, 12.0,1,1, -0.056, 10481.392, 407.908, 52898.138 25/12/05,13:48:43,04,09,1, 12.0,1,1, -0.056, 10481.425, 407.932, 52898.026 25/12/05,13:48:43,05,09,1, 12.0,1,1, -0.056, 10481.448, 407.885, 52897.950 25/12/05,13:48:43,06,09,1, 12.0,1,1, -0.056, 10481.515, 407.880, 52897.862 25/12/05,13:48:43,07,09,1, 12.0,1,1, -0.056, 10481.540, 407.898, 52897.897 25/12/05,13:48:43,08,09,1, 12.0,1,1, -0.056, 10481.562, 407.886, 52897.860 25/12/05,13:48:43,09,09,1, 12.0,1,1, -0.056, 10481.600, 407.869, 52897.896 25/12/05,13:48:43,10,09,1, 12.0,1,1, -0.056, 10481.659, 407.868, 52897.882 25/12/05,13:48:43,11,09,1, 12.0,1,1, -0.056, 10481.710, 407.836, 52897.852 25/12/05,13:48:43,12,09,1, 12.0,1,1, -0.056, 10481.727, 407.855, 52897.801 25/12/05,13:48:43,13,09,1, 12.0,1,1, -0.056, 10481.775, 407.837, 52897.788 25/12/05,13:48:43,14,09,1, 12.0,1,1, -0.056, 10481.794, 407.847, 52897.796 25/12/05,13:48:43,15,09,1, 12.0,1,1, -0.056, 10481.843, 407.841, 52897.682 25/12/05,13:48:43,16,09,1, 12.0,1,1, -0.056, 10481.879, 407.834, 52897.737 25/12/05,13:48:43,17,09,1, 12.0,1,1, -0.056, 10481.926, 407.834, 52897.678 25/12/05,13:48:43,18,09,1, 12.0,1,1, -0.056, 10481.954, 407.830, 52897.630 25/12/05,13:48:43,19,09,1, 12.0,1,1, -0.056, 10482.004, 407.833, 52897.585 25/12/05,13:48:44,00,09,1, 12.0,1,1, -0.056, 10481.999, 407.833, 52897.585 25/12/05,13:48:44,01,09,1, 12.0,1,1, -0.056, 10482.093, 407.819, 52897.519 25/12/05,13:48:44,02,09,1, 12.0,1,1, -0.056, 10482.124, 407.822, 52897.554 25/12/05,13:48:44,03,09,1, 12.0,1,1, -0.056, 10482.153, 407.817, 52897.461 25/12/05,13:48:44,04,09,1, 12.0,1,1, -0.056, 10482.195, 407.811, 52897.451 25/12/05,13:48:44,05,09,1, 12.0,1,1, -0.056, 10482.274, 407.804, 52897.369 25/12/05,13:48:44,06,09,1, 12.0,1,1, -0.056, 10482.265, 407.799, 52897.448 25/12/05,13:48:44,07,09,1, 12.0,1,1, -0.056, 10482.329, 407.791, 52897.467 25/12/05,13:48:44,08,09,1, 12.0,1,1, -0.056, 10482.365, 407.801, 52897.469 25/12/05,13:48:44,09,09,1, 12.0,1,1, -0.056, 10482.384, 407.750, 52897.385 25/12/05,13:48:44,10,09,1, 12.0,1,1, -0.056, 10482.451, 407.775, 52897.264 25/12/05,13:48:44,11,09,1, 12.0,1,1, -0.056, 10482.477, 407.783, 52897.346 25/12/05,13:48:44,12,09,1, 12.0,1,1, -0.056, 10482.511, 407.769, 52897.268 25/12/05,13:48:44,13,09,1, 12.0,1,1, -0.056, 10482.562, 407.747, 52897.219 25/12/05,13:48:44,14,09,1, 12.0,1,1, -0.056, 10482.623, 407.747, 52897.259 25/12/05,13:48:44,15,09,1, 12.0,1,1, -0.056, 10482.654, 407.743, 52897.224 25/12/05,13:48:44,16,09,1, 12.0,1,1, -0.056, 10482.678, 407.729, 52897.172 25/12/05,13:48:44,17,09,1, 12.0,1,1, -0.056, 10482.732, 407.730, 52897.141 25/12/05,13:48:44,18,09,1, 12.0,1,1, -0.056, 10482.754, 407.719, 52897.196 25/12/05,13:48:44,19,09,1, 12.0,1,1, -0.056, 10482.792, 407.739, 52897.096 25/12/05,13:48:45,00,09,1, 11.9,1,1, -0.055, 10482.792, 407.739, 52897.096 25/12/05,13:48:45,01,09,1, 11.9,1,1, -0.055, 10482.865, 407.711, 52896.964 25/12/05,13:48:45,02,09,1, 11.9,1,1, -0.055, 10482.936, 407.711, 52897.041 25/12/05,13:48:45,03,09,1, 11.9,1,1, -0.055, 10482.990, 407.697, 52897.017 25/12/05,13:48:45,04,09,1, 11.9,1,1, -0.055, 10483.024, 407.705, 52897.009 25/12/05,13:48:45,05,09,1, 11.9,1,1, -0.055, 10483.059, 407.706, 52896.881 25/12/05,13:48:45,06,09,1, 11.9,1,1, -0.055, 10483.105, 407.695, 52896.948 25/12/05,13:48:45,07,09,1, 11.9,1,1, -0.055, 10483.151, 407.683, 52896.849 25/12/05,13:48:45,08,09,1, 11.9,1,1, -0.055, 10483.174, 407.651, 52896.805 25/12/05,13:48:45,09,09,1, 11.9,1,1, -0.055, 10483.229, 407.693, 52896.758 25/12/05,13:48:45,10,09,1, 11.9,1,1, -0.055, 10483.270, 407.682, 52896.797 25/12/05,13:48:45,11,09,1, 11.9,1,1, -0.055, 10483.272, 407.647, 52896.790 25/12/05,13:48:45,12,09,1, 11.9,1,1, -0.055, 10483.341, 407.665, 52896.660 25/12/05,13:48:45,13,09,1, 11.9,1,1, -0.055, 10483.372, 407.658, 52896.725 25/12/05,13:48:45,14,09,1, 11.9,1,1, -0.055, 10483.421, 407.657, 52896.747 25/12/05,13:48:45,15,09,1, 11.9,1,1, -0.055, 10483.460, 407.659, 52896.642 25/12/05,13:48:45,16,09,1, 11.9,1,1, -0.055, 10483.501, 407.630, 52896.653 25/12/05,13:48:45,17,09,1, 11.9,1,1, -0.055, 10483.534, 407.613, 52896.540 25/12/05,13:48:45,18,09,1, 11.9,1,1, -0.055, 10483.575, 407.593, 52896.490 25/12/05,13:48:45,19,09,1, 11.9,1,1, -0.055, 10483.636, 407.609, 52896.490 25/12/05,13:48:46,00,09,1, 11.9,1,1, -0.047, 10483.634, 407.609, 52896.490 25/12/05,13:48:46,01,09,1, 11.9,1,1, -0.047, 10483.718, 407.607, 52896.486 25/12/05,13:48:46,02,09,1, 11.9,1,1, -0.047, 10483.768, 407.595, 52896.492 25/12/05,13:48:46,03,09,1, 11.9,1,1, -0.047, 10483.795, 407.567, 52896.446 25/12/05,13:48:46,04,09,1, 11.9,1,1, -0.047, 10483.852, 407.579, 52896.423 25/12/05,13:48:46,05,09,1, 11.9,1,1, -0.047, 10483.898, 407.592, 52896.417 25/12/05,13:48:46,06,09,1, 11.9,1,1, -0.047, 10483.904, 407.559, 52896.276 25/12/05,13:48:46,07,09,1, 11.9,1,1, -0.047, 10483.971, 407.571, 52896.301 25/12/05,13:48:46,08,09,1, 11.9,1,1, -0.047, 10484.010, 407.565, 52896.351 25/12/05,13:48:46,09,09,1, 11.9,1,1, -0.047, 10484.040, 407.579, 52896.302 25/12/05,13:48:46,10,09,1, 11.9,1,1, -0.047, 10484.071, 407.553, 52896.333 25/12/05,13:48:46,11,09,1, 11.9,1,1, -0.047, 10484.121, 407.538, 52896.302 25/12/05,13:48:46,12,09,1, 11.9,1,1, -0.047, 10484.152, 407.546, 52896.218 25/12/05,13:48:46,13,09,1, 11.9,1,1, -0.047, 10484.209, 407.563, 52896.203 25/12/05,13:48:46,14,09,1, 11.9,1,1, -0.047, 10484.215, 407.531, 52896.104 25/12/05,13:48:46,15,09,1, 11.9,1,1, -0.047, 10484.279, 407.524, 52896.045 25/12/05,13:48:46,16,09,1, 11.9,1,1, -0.047, 10484.330, 407.528, 52896.067 25/12/05,13:48:46,17,09,1, 11.9,1,1, -0.047, 10484.352, 407.511, 52896.037 25/12/05,13:48:46,18,09,1, 11.9,1,1, -0.047, 10484.395, 407.500, 52896.026 25/12/05,13:48:46,19,09,1, 11.9,1,1, -0.047, 10484.445, 407.512, 52896.021 25/12/05,13:48:47,00,10,1, 11.9,1,1, -0.045, 10484.444, 407.512, 52896.021 25/12/05,13:48:47,01,10,1, 11.9,1,1, -0.045, 10484.511, 407.514, 52895.997 25/12/05,13:48:47,02,10,1, 11.9,1,1, -0.045, 10484.539, 407.496, 52895.965 25/12/05,13:48:47,03,10,1, 11.9,1,1, -0.045, 10484.579, 407.505, 52895.901 25/12/05,13:48:47,04,10,1, 11.9,1,1, -0.045, 10484.629, 407.477, 52895.841 25/12/05,13:48:47,05,10,1, 11.9,1,1, -0.045, 10484.659, 407.496, 52895.791 25/12/05,13:48:47,06,10,1, 11.9,1,1, -0.045, 10484.716, 407.463, 52895.767 25/12/05,13:48:47,07,10,1, 11.9,1,1, -0.045, 10484.731, 407.464, 52895.729 25/12/05,13:48:47,08,10,1, 11.9,1,1, -0.045, 10484.794, 407.448, 52895.768 25/12/05,13:48:47,09,10,1, 11.9,1,1, -0.045, 10484.837, 407.427, 52895.722 25/12/05,13:48:47,10,10,1, 11.9,1,1, -0.045, 10484.859, 407.447, 52895.656 25/12/05,13:48:47,11,10,1, 11.9,1,1, -0.045, 10484.916, 407.443, 52895.649 25/12/05,13:48:47,12,10,1, 11.9,1,1, -0.045, 10484.949, 407.428, 52895.644 25/12/05,13:48:47,13,10,1, 11.9,1,1, -0.045, 10484.989, 407.439, 52895.605 25/12/05,13:48:47,14,10,1, 11.9,1,1, -0.045, 10485.043, 407.430, 52895.589 25/12/05,13:48:47,15,10,1, 11.9,1,1, -0.045, 10485.066, 407.420, 52895.551 25/12/05,13:48:47,16,10,1, 11.9,1,1, -0.045, 10485.088, 407.410, 52895.535 25/12/05,13:48:47,17,10,1, 11.9,1,1, -0.045, 10485.153, 407.416, 52895.593 25/12/05,13:48:47,18,10,1, 11.9,1,1, -0.045, 10485.197, 407.403, 52895.490 25/12/05,13:48:47,19,10,1, 11.9,1,1, -0.045, 10485.221, 407.372, 52895.497 25/12/05,13:48:48,00,09,1, 12.0,1,1, -0.048, 10485.220, 407.372, 52895.497 25/12/05,13:48:48,01,09,1, 12.0,1,1, -0.048, 10485.287, 407.378, 52895.303 25/12/05,13:48:48,02,09,1, 12.0,1,1, -0.048, 10485.333, 407.347, 52895.327 25/12/05,13:48:48,03,09,1, 12.0,1,1, -0.048, 10485.397, 407.407, 52895.281 25/12/05,13:48:48,04,09,1, 12.0,1,1, -0.048, 10485.411, 407.383, 52895.323 25/12/05,13:48:48,05,09,1, 12.0,1,1, -0.048, 10485.472, 407.375, 52895.385 25/12/05,13:48:48,06,09,1, 12.0,1,1, -0.048, 10485.500, 407.360, 52895.279 25/12/05,13:48:48,07,09,1, 12.0,1,1, -0.048, 10485.567, 407.348, 52895.318 25/12/05,13:48:48,08,09,1, 12.0,1,1, -0.048, 10485.602, 407.345, 52895.239 25/12/05,13:48:48,09,09,1, 12.0,1,1, -0.048, 10485.627, 407.332, 52895.112 25/12/05,13:48:48,10,09,1, 12.0,1,1, -0.048, 10485.675, 407.325, 52895.115 25/12/05,13:48:48,11,09,1, 12.0,1,1, -0.048, 10485.706, 407.323, 52895.093 25/12/05,13:48:48,12,09,1, 12.0,1,1, -0.048, 10485.766, 407.347, 52895.051 25/12/05,13:48:48,13,09,1, 12.0,1,1, -0.048, 10485.806, 407.309, 52895.032 25/12/05,13:48:48,14,09,1, 12.0,1,1, -0.048, 10485.830, 407.331, 52895.031 25/12/05,13:48:48,15,09,1, 12.0,1,1, -0.048, 10485.864, 407.307, 52895.002 25/12/05,13:48:48,16,09,1, 12.0,1,1, -0.048, 10485.896, 407.314, 52894.988 25/12/05,13:48:48,17,09,1, 12.0,1,1, -0.048, 10485.950, 407.317, 52894.937 25/12/05,13:48:48,18,09,1, 12.0,1,1, -0.048, 10485.954, 407.297, 52894.899 25/12/05,13:48:48,19,09,1, 12.0,1,1, -0.048, 10486.019, 407.284, 52894.894 25/12/05,13:48:49,00,09,1, 11.9,1,1, -0.055, 10486.013, 407.284, 52894.894 25/12/05,13:48:49,01,09,1, 11.9,1,1, -0.055, 10486.066, 407.282, 52894.779 25/12/05,13:48:49,02,09,1, 11.9,1,1, -0.055, 10486.153, 407.271, 52894.818 25/12/05,13:48:49,03,09,1, 11.9,1,1, -0.055, 10486.191, 407.269, 52894.840 25/12/05,13:48:49,04,09,1, 11.9,1,1, -0.055, 10486.235, 407.270, 52894.826 25/12/05,13:48:49,05,09,1, 11.9,1,1, -0.055, 10486.228, 407.262, 52894.692 25/12/05,13:48:49,06,09,1, 11.9,1,1, -0.055, 10486.293, 407.248, 52894.606 25/12/05,13:48:49,07,09,1, 11.9,1,1, -0.055, 10486.327, 407.268, 52894.559 25/12/05,13:48:49,08,09,1, 11.9,1,1, -0.055, 10486.389, 407.264, 52894.488 25/12/05,13:48:49,09,09,1, 11.9,1,1, -0.055, 10486.420, 407.257, 52894.531 25/12/05,13:48:49,10,09,1, 11.9,1,1, -0.055, 10486.452, 407.263, 52894.568 25/12/05,13:48:49,11,09,1, 11.9,1,1, -0.055, 10486.479, 407.238, 52894.559 25/12/05,13:48:49,12,09,1, 11.9,1,1, -0.055, 10486.513, 407.241, 52894.559 25/12/05,13:48:49,13,09,1, 11.9,1,1, -0.055, 10486.543, 407.209, 52894.494 25/12/05,13:48:49,14,09,1, 11.9,1,1, -0.055, 10486.597, 407.235, 52894.483 25/12/05,13:48:49,15,09,1, 11.9,1,1, -0.055, 10486.655, 407.207, 52894.412 25/12/05,13:48:49,16,09,1, 11.9,1,1, -0.055, 10486.684, 407.213, 52894.363 25/12/05,13:48:49,17,09,1, 11.9,1,1, -0.055, 10486.706, 407.183, 52894.332 25/12/05,13:48:49,18,09,1, 11.9,1,1, -0.055, 10486.768, 407.194, 52894.288 25/12/05,13:48:49,19,09,1, 11.9,1,1, -0.055, 10486.825, 407.200, 52894.261 25/12/05,13:48:50,00,09,1, 11.9,1,1, -0.047, 10486.822, 407.200, 52894.261 25/12/05,13:48:50,01,09,1, 11.9,1,1, -0.047, 10486.896, 407.190, 52894.250 25/12/05,13:48:50,02,09,1, 11.9,1,1, -0.047, 10486.913, 407.230, 52894.264 25/12/05,13:48:50,03,09,1, 11.9,1,1, -0.047, 10486.957, 407.167, 52894.212 25/12/05,13:48:50,04,09,1, 11.9,1,1, -0.047, 10486.992, 407.183, 52894.138 25/12/05,13:48:50,05,09,1, 11.9,1,1, -0.047, 10487.014, 407.187, 52894.165 25/12/05,13:48:50,06,09,1, 11.9,1,1, -0.047, 10487.048, 407.171, 52894.103 25/12/05,13:48:50,07,09,1, 11.9,1,1, -0.047, 10487.103, 407.159, 52894.024 25/12/05,13:48:50,08,09,1, 11.9,1,1, -0.047, 10487.141, 407.155, 52894.090 25/12/05,13:48:50,09,09,1, 11.9,1,1, -0.047, 10487.171, 407.139, 52893.970 25/12/05,13:48:50,10,09,1, 11.9,1,1, -0.047, 10487.228, 407.177, 52893.981 25/12/05,13:48:50,11,09,1, 11.9,1,1, -0.047, 10487.245, 407.158, 52894.014 25/12/05,13:48:50,12,09,1, 11.9,1,1, -0.047, 10487.277, 407.137, 52893.969 25/12/05,13:48:50,13,09,1, 11.9,1,1, -0.047, 10487.319, 407.132, 52893.867 25/12/05,13:48:50,14,09,1, 11.9,1,1, -0.047, 10487.347, 407.106, 52893.841 25/12/05,13:48:50,15,09,1, 11.9,1,1, -0.047, 10487.408, 407.100, 52893.785 25/12/05,13:48:50,16,09,1, 11.9,1,1, -0.047, 10487.440, 407.094, 52893.778 25/12/05,13:48:50,17,09,1, 11.9,1,1, -0.047, 10487.463, 407.110, 52893.821 25/12/05,13:48:50,18,09,1, 11.9,1,1, -0.047, 10487.513, 407.107, 52893.828 25/12/05,13:48:50,19,09,1, 11.9,1,1, -0.047, 10487.551, 407.100, 52893.835 25/12/05,13:48:51,00,09,1, 11.9,1,1, -0.051, 10487.548, 407.100, 52893.835 25/12/05,13:48:51,01,09,1, 11.9,1,1, -0.051, 10487.597, 407.075, 52893.740 25/12/05,13:48:51,02,09,1, 11.9,1,1, -0.051, 10487.648, 407.063, 52893.568 25/12/05,13:48:51,03,09,1, 11.9,1,1, -0.051, 10487.695, 407.065, 52893.484 25/12/05,13:48:51,04,09,1, 11.9,1,1, -0.051, 10487.721, 407.062, 52893.554 25/12/05,13:48:51,05,09,1, 11.9,1,1, -0.051, 10487.764, 407.061, 52893.542 25/12/05,13:48:51,06,09,1, 11.9,1,1, -0.051, 10487.811, 407.055, 52893.516 25/12/05,13:48:51,07,09,1, 11.9,1,1, -0.051, 10487.811, 407.059, 52893.506 25/12/05,13:48:51,08,09,1, 11.9,1,1, -0.051, 10487.857, 407.037, 52893.462 25/12/05,13:48:51,09,09,1, 11.9,1,1, -0.051, 10487.912, 407.039, 52893.451 25/12/05,13:48:51,10,09,1, 11.9,1,1, -0.051, 10487.945, 407.033, 52893.384 25/12/05,13:48:51,11,09,1, 11.9,1,1, -0.051, 10487.979, 406.998, 52893.342 25/12/05,13:48:51,12,09,1, 11.9,1,1, -0.051, 10488.014, 407.034, 52893.402 25/12/05,13:48:51,13,09,1, 11.9,1,1, -0.051, 10488.045, 407.019, 52893.327 25/12/05,13:48:51,14,09,1, 11.9,1,1, -0.051, 10488.071, 407.012, 52893.369 25/12/05,13:48:51,15,09,1, 11.9,1,1, -0.051, 10488.132, 407.013, 52893.326 25/12/05,13:48:51,16,09,1, 11.9,1,1, -0.051, 10488.149, 406.999, 52893.229 25/12/05,13:48:51,17,09,1, 11.9,1,1, -0.051, 10488.208, 407.011, 52893.191 25/12/05,13:48:51,18,09,1, 11.9,1,1, -0.051, 10488.232, 406.994, 52893.122 25/12/05,13:48:51,19,09,1, 11.9,1,1, -0.051, 10488.257, 406.999, 52893.096 25/12/05,13:48:52,00,09,1, 11.9,1,1, -0.047, 10488.257, 406.999, 52893.096 25/12/05,13:48:52,01,09,1, 11.9,1,1, -0.047, 10488.352, 406.958, 52893.057 25/12/05,13:48:52,02,09,1, 11.9,1,1, -0.047, 10488.361, 406.955, 52892.975 25/12/05,13:48:52,03,09,1, 11.9,1,1, -0.047, 10488.380, 406.977, 52893.001 25/12/05,13:48:52,04,09,1, 11.9,1,1, -0.047, 10488.418, 406.981, 52893.041 25/12/05,13:48:52,05,09,1, 11.9,1,1, -0.047, 10488.437, 406.986, 52892.977 25/12/05,13:48:52,06,09,1, 11.9,1,1, -0.047, 10488.470, 406.965, 52892.967 25/12/05,13:48:52,07,09,1, 11.9,1,1, -0.047, 10488.523, 406.994, 52892.920 25/12/05,13:48:52,08,09,1, 11.9,1,1, -0.047, 10488.532, 406.952, 52892.812 25/12/05,13:48:52,09,09,1, 11.9,1,1, -0.047, 10488.594, 406.941, 52892.762 25/12/05,13:48:52,10,09,1, 11.9,1,1, -0.047, 10488.612, 406.940, 52892.768 25/12/05,13:48:52,11,09,1, 11.9,1,1, -0.047, 10488.644, 406.956, 52892.755 25/12/05,13:48:52,12,09,1, 11.9,1,1, -0.047, 10488.687, 406.952, 52892.807 25/12/05,13:48:52,13,09,1, 11.9,1,1, -0.047, 10488.738, 406.908, 52892.680 25/12/05,13:48:52,14,09,1, 11.9,1,1, -0.047, 10488.748, 406.932, 52892.705 25/12/05,13:48:52,15,09,1, 11.9,1,1, -0.047, 10488.792, 406.909, 52892.707 25/12/05,13:48:52,16,09,1, 11.9,1,1, -0.047, 10488.838, 406.919, 52892.662 25/12/05,13:48:52,17,09,1, 11.9,1,1, -0.047, 10488.855, 406.904, 52892.589 25/12/05,13:48:52,18,09,1, 11.9,1,1, -0.047, 10488.890, 406.894, 52892.544 25/12/05,13:48:52,19,09,1, 11.9,1,1, -0.047, 10488.921, 406.899, 52892.558 25/12/05,13:48:53,00,09,1, 11.9,1,1, -0.047, 10488.917, 406.899, 52892.558 25/12/05,13:48:53,01,09,1, 11.9,1,1, -0.047, 10488.965, 406.896, 52892.530 25/12/05,13:48:53,02,09,1, 11.9,1,1, -0.047, 10488.994, 406.876, 52892.451 25/12/05,13:48:53,03,09,1, 11.9,1,1, -0.047, 10489.028, 406.869, 52892.444 25/12/05,13:48:53,04,09,1, 11.9,1,1, -0.047, 10489.066, 406.876, 52892.418 25/12/05,13:48:53,05,09,1, 11.9,1,1, -0.047, 10489.111, 406.862, 52892.406 25/12/05,13:48:53,06,09,1, 11.9,1,1, -0.047, 10489.147, 406.844, 52892.274 25/12/05,13:48:53,07,09,1, 11.9,1,1, -0.047, 10489.191, 406.849, 52892.225 25/12/05,13:48:53,08,09,1, 11.9,1,1, -0.047, 10489.191, 406.838, 52892.209 25/12/05,13:48:53,09,09,1, 11.9,1,1, -0.047, 10489.224, 406.832, 52892.245 25/12/05,13:48:53,10,09,1, 11.9,1,1, -0.047, 10489.284, 406.838, 52892.215 25/12/05,13:48:53,11,09,1, 11.9,1,1, -0.047, 10489.283, 406.797, 52892.267 25/12/05,13:48:53,12,09,1, 11.9,1,1, -0.047, 10489.333, 406.806, 52892.166 25/12/05,13:48:53,13,09,1, 11.9,1,1, -0.047, 10489.358, 406.807, 52892.202 25/12/05,13:48:53,14,09,1, 11.9,1,1, -0.047, 10489.399, 406.802, 52892.173 25/12/05,13:48:53,15,09,1, 11.9,1,1, -0.047, 10489.433, 406.796, 52892.088 25/12/05,13:48:53,16,09,1, 11.9,1,1, -0.047, 10489.450, 406.798, 52892.160 25/12/05,13:48:53,17,09,1, 11.9,1,1, -0.047, 10489.489, 406.773, 52891.847 25/12/05,13:48:53,18,09,1, 11.9,1,1, -0.047, 10489.549, 406.757, 52891.921 25/12/05,13:48:53,19,09,1, 11.9,1,1, -0.047, 10489.550, 406.757, 52891.892 25/12/05,13:48:54,00,09,1, 12.0,1,1, -0.047, 10489.542, 406.757, 52891.892 25/12/05,13:48:54,01,09,1, 12.0,1,1, -0.047, 10489.635, 406.770, 52891.982 25/12/05,13:48:54,02,09,1, 12.0,1,1, -0.047, 10489.691, 406.748, 52891.914 25/12/05,13:48:54,03,09,1, 12.0,1,1, -0.047, 10489.615, 406.763, 52891.810 25/12/05,13:48:54,04,09,1, 12.0,1,1, -0.047, 10489.681, 406.750, 52891.860 25/12/05,13:48:54,05,09,1, 12.0,1,1, -0.047, 10489.716, 406.740, 52891.730 25/12/05,13:48:54,06,09,1, 12.0,1,1, -0.047, 10489.739, 406.721, 52891.754 25/12/05,13:48:54,07,09,1, 12.0,1,1, -0.047, 10489.768, 406.743, 52891.713 25/12/05,13:48:54,08,09,1, 12.0,1,1, -0.047, 10489.826, 406.716, 52891.692 25/12/05,13:48:54,09,09,1, 12.0,1,1, -0.047, 10489.841, 406.715, 52891.688 25/12/05,13:48:54,10,09,1, 12.0,1,1, -0.047, 10489.870, 406.719, 52891.606 25/12/05,13:48:54,11,09,1, 12.0,1,1, -0.047, 10489.930, 406.734, 52891.539 25/12/05,13:48:54,12,09,1, 12.0,1,1, -0.047, 10489.948, 406.716, 52891.515 25/12/05,13:48:54,13,09,1, 12.0,1,1, -0.047, 10489.953, 406.681, 52891.535 25/12/05,13:48:54,14,09,1, 12.0,1,1, -0.047, 10489.985, 406.681, 52891.434 25/12/05,13:48:54,15,09,1, 12.0,1,1, -0.047, 10490.013, 406.672, 52891.491 25/12/05,13:48:54,16,09,1, 12.0,1,1, -0.047, 10490.073, 406.654, 52891.435 25/12/05,13:48:54,17,09,1, 12.0,1,1, -0.047, 10490.099, 406.673, 52891.469 25/12/05,13:48:54,18,09,1, 12.0,1,1, -0.047, 10490.103, 406.675, 52891.442 25/12/05,13:48:54,19,09,1, 12.0,1,1, -0.047, 10490.122, 406.658, 52891.401 25/12/05,13:48:55,00,09,1, 12.0,1,1, -0.058, 10490.118, 406.658, 52891.401 25/12/05,13:48:55,01,09,1, 12.0,1,1, -0.058, 10490.177, 406.657, 52891.290 25/12/05,13:48:55,02,09,1, 12.0,1,1, -0.058, 10490.243, 406.660, 52891.184 25/12/05,13:48:55,03,09,1, 12.0,1,1, -0.058, 10490.254, 406.658, 52891.206 25/12/05,13:48:55,04,09,1, 12.0,1,1, -0.058, 10490.258, 406.637, 52891.227 25/12/05,13:48:55,05,09,1, 12.0,1,1, -0.058, 10490.310, 406.640, 52891.130 25/12/05,13:48:55,06,09,1, 12.0,1,1, -0.058, 10490.325, 406.646, 52891.138 25/12/05,13:48:55,07,09,1, 12.0,1,1, -0.058, 10490.355, 406.622, 52891.147 25/12/05,13:48:55,08,09,1, 12.0,1,1, -0.058, 10490.386, 406.641, 52891.104 25/12/05,13:48:55,09,09,1, 12.0,1,1, -0.058, 10490.428, 406.622, 52891.028 25/12/05,13:48:55,10,09,1, 12.0,1,1, -0.058, 10490.453, 406.591, 52891.001 25/12/05,13:48:55,11,09,1, 12.0,1,1, -0.058, 10490.471, 406.628, 52891.004 25/12/05,13:48:55,12,09,1, 12.0,1,1, -0.058, 10490.497, 406.583, 52890.923 25/12/05,13:48:55,13,09,1, 12.0,1,1, -0.058, 10490.534, 406.579, 52890.883 25/12/05,13:48:55,14,09,1, 12.0,1,1, -0.058, 10490.557, 406.594, 52890.953 25/12/05,13:48:55,15,09,1, 12.0,1,1, -0.058, 10490.570, 406.582, 52890.884 25/12/05,13:48:55,16,09,1, 12.0,1,1, -0.058, 10490.570, 406.598, 52890.902 25/12/05,13:48:55,17,09,1, 12.0,1,1, -0.058, 10490.634, 406.558, 52890.790 25/12/05,13:48:55,18,09,1, 12.0,1,1, -0.058, 10490.649, 406.537, 52890.735 25/12/05,13:48:55,19,09,1, 12.0,1,1, -0.058, 10490.674, 406.561, 52890.711 25/12/05,13:48:56,00,09,1, 12.0,1,1, -0.056, 10490.669, 406.561, 52890.711 25/12/05,13:48:56,01,09,1, 12.0,1,1, -0.056, 10490.735, 406.522, 52890.688 25/12/05,13:48:56,02,09,1, 12.0,1,1, -0.056, 10490.726, 406.548, 52890.712 25/12/05,13:48:56,03,09,1, 12.0,1,1, -0.056, 10490.774, 406.523, 52890.603 25/12/05,13:48:56,04,09,1, 12.0,1,1, -0.056, 10490.798, 406.522, 52890.652 25/12/05,13:48:56,05,09,1, 12.0,1,1, -0.056, 10490.822, 406.528, 52890.607 25/12/05,13:48:56,06,09,1, 12.0,1,1, -0.056, 10490.844, 406.498, 52890.544 25/12/05,13:48:56,07,09,1, 12.0,1,1, -0.056, 10490.901, 406.549, 52890.501 25/12/05,13:48:56,08,09,1, 12.0,1,1, -0.056, 10490.924, 406.550, 52890.405 25/12/05,13:48:56,09,09,1, 12.0,1,1, -0.056, 10490.935, 406.480, 52890.396 25/12/05,13:48:56,10,09,1, 12.0,1,1, -0.056, 10490.947, 406.481, 52890.335 25/12/05,13:48:56,11,09,1, 12.0,1,1, -0.056, 10490.960, 406.480, 52890.410 25/12/05,13:48:56,12,09,1, 12.0,1,1, -0.056, 10491.011, 406.475, 52890.357 25/12/05,13:48:56,13,09,1, 12.0,1,1, -0.056, 10491.013, 406.468, 52890.269 25/12/05,13:48:56,14,09,1, 12.0,1,1, -0.056, 10491.031, 406.469, 52890.351 25/12/05,13:48:56,15,09,1, 12.0,1,1, -0.056, 10491.037, 406.462, 52890.356 25/12/05,13:48:56,16,09,1, 12.0,1,1, -0.056, 10491.127, 406.467, 52890.199 25/12/05,13:48:56,17,09,1, 12.0,1,1, -0.056, 10491.140, 406.465, 52890.192 25/12/05,13:48:56,18,09,1, 12.0,1,1, -0.056, 10491.161, 406.449, 52890.130 25/12/05,13:48:56,19,09,1, 12.0,1,1, -0.056, 10491.175, 406.437, 52890.118 25/12/05,13:48:57,00,09,1, 11.9,1,1, -0.053, 10491.170, 406.437, 52890.118 25/12/05,13:48:57,01,09,1, 11.9,1,1, -0.053, 10491.219, 406.430, 52890.139 25/12/05,13:48:57,02,09,1, 11.9,1,1, -0.053, 10491.244, 406.430, 52890.182 25/12/05,13:48:57,03,09,1, 11.9,1,1, -0.053, 10491.272, 406.427, 52890.163 25/12/05,13:48:57,04,09,1, 11.9,1,1, -0.053, 10491.301, 406.433, 52890.098 25/12/05,13:48:57,05,09,1, 11.9,1,1, -0.053, 10491.332, 406.445, 52890.022 25/12/05,13:48:57,06,09,1, 11.9,1,1, -0.053, 10491.347, 406.434, 52889.904 25/12/05,13:48:57,07,09,1, 11.9,1,1, -0.053, 10491.392, 406.412, 52890.018 25/12/05,13:48:57,08,09,1, 11.9,1,1, -0.053, 10491.391, 406.407, 52889.936 25/12/05,13:48:57,09,09,1, 11.9,1,1, -0.053, 10491.414, 406.400, 52889.916 25/12/05,13:48:57,10,09,1, 11.9,1,1, -0.053, 10491.423, 406.398, 52889.938 25/12/05,13:48:57,11,09,1, 11.9,1,1, -0.053, 10491.438, 406.364, 52889.888 25/12/05,13:48:57,12,09,1, 11.9,1,1, -0.053, 10491.477, 406.371, 52889.819 25/12/05,13:48:57,13,09,1, 11.9,1,1, -0.053, 10491.543, 406.373, 52889.738 25/12/05,13:48:57,14,09,1, 11.9,1,1, -0.053, 10491.542, 406.364, 52889.644 25/12/05,13:48:57,15,09,1, 11.9,1,1, -0.053, 10491.564, 406.362, 52889.686 25/12/05,13:48:57,16,09,1, 11.9,1,1, -0.053, 10491.581, 406.365, 52889.718 25/12/05,13:48:57,17,09,1, 11.9,1,1, -0.053, 10491.587, 406.357, 52889.711 25/12/05,13:48:57,18,09,1, 11.9,1,1, -0.053, 10491.620, 406.337, 52889.618 25/12/05,13:48:57,19,09,1, 11.9,1,1, -0.053, 10491.647, 406.332, 52889.571 25/12/05,13:48:58,00,09,1, 11.9,1,1, -0.048, 10491.645, 406.332, 52889.571 25/12/05,13:48:58,01,09,1, 11.9,1,1, -0.048, 10491.692, 406.319, 52889.558 25/12/05,13:48:58,02,09,1, 11.9,1,1, -0.048, 10491.702, 406.311, 52889.526 25/12/05,13:48:58,03,09,1, 11.9,1,1, -0.048, 10491.754, 406.296, 52889.461 25/12/05,13:48:58,04,09,1, 11.9,1,1, -0.048, 10491.755, 406.309, 52889.454 25/12/05,13:48:58,05,09,1, 11.9,1,1, -0.048, 10491.786, 406.292, 52889.348 25/12/05,13:48:58,06,09,1, 11.9,1,1, -0.048, 10491.813, 406.275, 52889.333 25/12/05,13:48:58,07,09,1, 11.9,1,1, -0.048, 10491.823, 406.284, 52889.337 25/12/05,13:48:58,08,09,1, 11.9,1,1, -0.048, 10491.858, 406.260, 52889.278 25/12/05,13:48:58,09,09,1, 11.9,1,1, -0.048, 10491.857, 406.265, 52889.299 25/12/05,13:48:58,10,09,1, 11.9,1,1, -0.048, 10491.902, 406.264, 52889.216 25/12/05,13:48:58,11,09,1, 11.9,1,1, -0.048, 10491.939, 406.266, 52889.202 25/12/05,13:48:58,12,09,1, 11.9,1,1, -0.048, 10491.936, 406.228, 52889.084 25/12/05,13:48:58,13,09,1, 11.9,1,1, -0.048, 10491.989, 406.217, 52889.136 25/12/05,13:48:58,14,09,1, 11.9,1,1, -0.048, 10492.005, 406.218, 52889.082 25/12/05,13:48:58,15,09,1, 11.9,1,1, -0.048, 10492.012, 406.220, 52889.059 25/12/05,13:48:58,16,09,1, 11.9,1,1, -0.048, 10492.039, 406.226, 52889.164 25/12/05,13:48:58,17,09,1, 11.9,1,1, -0.048, 10492.054, 406.206, 52889.060 25/12/05,13:48:58,18,09,1, 11.9,1,1, -0.048, 10492.089, 406.203, 52889.036 25/12/05,13:48:58,19,09,1, 11.9,1,1, -0.048, 10492.117, 406.194, 52888.998 25/12/05,13:48:59,00,08,1, 11.9,1,1, -0.048, 10492.113, 406.194, 52888.998 25/12/05,13:48:59,01,08,1, 11.9,1,1, -0.048, 10492.131, 406.199, 52888.860 25/12/05,13:48:59,02,08,1, 11.9,1,1, -0.048, 10492.197, 406.186, 52888.851 25/12/05,13:48:59,03,08,1, 11.9,1,1, -0.048, 10492.190, 406.180, 52888.850 25/12/05,13:48:59,04,08,1, 11.9,1,1, -0.048, 10492.217, 406.170, 52888.876 25/12/05,13:48:59,05,08,1, 11.9,1,1, -0.048, 10492.234, 406.146, 52888.861 25/12/05,13:48:59,06,08,1, 11.9,1,1, -0.048, 10492.264, 406.149, 52888.717 25/12/05,13:48:59,07,08,1, 11.9,1,1, -0.048, 10492.254, 406.151, 52888.690 25/12/05,13:48:59,08,08,1, 11.9,1,1, -0.048, 10492.294, 406.156, 52888.689 25/12/05,13:48:59,09,08,1, 11.9,1,1, -0.048, 10492.310, 406.122, 52888.634 25/12/05,13:48:59,10,08,1, 11.9,1,1, -0.048, 10492.336, 406.140, 52888.621 25/12/05,13:48:59,11,08,1, 11.9,1,1, -0.048, 10492.351, 406.136, 52888.656 25/12/05,13:48:59,12,08,1, 11.9,1,1, -0.048, 10492.374, 406.131, 52888.534 25/12/05,13:48:59,13,08,1, 11.9,1,1, -0.048, 10492.410, 406.117, 52888.562 25/12/05,13:48:59,14,08,1, 11.9,1,1, -0.048, 10492.426, 406.113, 52888.548 25/12/05,13:48:59,15,08,1, 11.9,1,1, -0.048, 10492.425, 406.127, 52888.495 25/12/05,13:48:59,16,08,1, 11.9,1,1, -0.048, 10492.462, 406.107, 52888.523 25/12/05,13:48:59,17,08,1, 11.9,1,1, -0.048, 10492.473, 406.101, 52888.407 25/12/05,13:48:59,18,08,1, 11.9,1,1, -0.048, 10492.481, 406.094, 52888.371 25/12/05,13:48:59,19,08,1, 11.9,1,1, -0.048, 10492.534, 406.092, 52888.379 25/12/05,13:49:00,00,08,1, 11.9,1,1, -0.049, 10492.530, 406.092, 52888.379 25/12/05,13:49:00,01,08,1, 11.9,1,1, -0.049, 10492.561, 406.085, 52888.357 25/12/05,13:49:00,02,08,1, 11.9,1,1, -0.049, 10492.583, 406.074, 52888.143 25/12/05,13:49:00,03,08,1, 11.9,1,1, -0.049, 10492.618, 406.083, 52888.139 25/12/05,13:49:00,04,08,1, 11.9,1,1, -0.049, 10492.589, 406.053, 52888.206 25/12/05,13:49:00,05,08,1, 11.9,1,1, -0.049, 10492.638, 406.020, 52888.078 25/12/05,13:49:00,06,08,1, 11.9,1,1, -0.049, 10492.640, 406.040, 52888.046 25/12/05,13:49:00,07,08,1, 11.9,1,1, -0.049, 10492.667, 406.009, 52887.958 25/12/05,13:49:00,08,08,1, 11.9,1,1, -0.049, 10492.679, 406.011, 52887.948 25/12/05,13:49:00,09,08,1, 11.9,1,1, -0.049, 10492.708, 406.005, 52887.889 25/12/05,13:49:00,10,08,1, 11.9,1,1, -0.049, 10492.728, 405.997, 52887.910 25/12/05,13:49:00,11,08,1, 11.9,1,1, -0.049, 10492.751, 405.987, 52887.889 25/12/05,13:49:00,12,08,1, 11.9,1,1, -0.049, 10492.770, 405.978, 52887.917 25/12/05,13:49:00,13,08,1, 11.9,1,1, -0.049, 10492.783, 405.978, 52887.903 25/12/05,13:49:00,14,08,1, 11.9,1,1, -0.049, 10492.820, 405.974, 52887.851 25/12/05,13:49:00,15,08,1, 11.9,1,1, -0.049, 10492.778, 405.953, 52887.818 25/12/05,13:49:00,16,08,1, 11.9,1,1, -0.049, 10492.853, 405.955, 52887.698 25/12/05,13:49:00,17,08,1, 11.9,1,1, -0.049, 10492.856, 405.949, 52887.730 25/12/05,13:49:00,18,08,1, 11.9,1,1, -0.049, 10492.900, 405.928, 52887.717 25/12/05,13:49:00,19,08,1, 11.9,1,1, -0.049, 10492.891, 405.931, 52887.732 25/12/05,13:49:01,00,07,1, 11.9,1,1, -0.049, 10492.889, 405.931, 52887.732 25/12/05,13:49:01,01,07,1, 11.9,1,1, -0.049, 10492.944, 405.908, 52887.540 25/12/05,13:49:01,02,07,1, 11.9,1,1, -0.049, 10492.944, 405.903, 52887.529 25/12/05,13:49:01,03,07,1, 11.9,1,1, -0.049, 10492.989, 405.890, 52887.571 25/12/05,13:49:01,04,07,1, 11.9,1,1, -0.049, 10492.986, 405.893, 52887.488 25/12/05,13:49:01,05,07,1, 11.9,1,1, -0.049, 10493.020, 405.911, 52887.409 25/12/05,13:49:01,06,07,1, 11.9,1,1, -0.049, 10493.047, 405.904, 52887.458 25/12/05,13:49:01,07,07,1, 11.9,1,1, -0.049, 10493.039, 405.890, 52887.383 25/12/05,13:49:01,08,07,1, 11.9,1,1, -0.049, 10493.081, 405.893, 52887.492 25/12/05,13:49:01,09,07,1, 11.9,1,1, -0.049, 10493.080, 405.850, 52887.320 25/12/05,13:49:01,10,07,1, 11.9,1,1, -0.049, 10493.082, 405.892, 52887.364 25/12/05,13:49:01,11,07,1, 11.9,1,1, -0.049, 10493.106, 405.874, 52887.304 25/12/05,13:49:01,12,07,1, 11.9,1,1, -0.049, 10493.124, 405.853, 52887.297 25/12/05,13:49:01,13,07,1, 11.9,1,1, -0.049, 10493.140, 405.836, 52887.193 25/12/05,13:49:01,14,07,1, 11.9,1,1, -0.049, 10493.178, 405.823, 52887.190 25/12/05,13:49:01,15,07,1, 11.9,1,1, -0.049, 10493.192, 405.810, 52887.132 25/12/05,13:49:01,16,07,1, 11.9,1,1, -0.049, 10493.222, 405.825, 52887.117 25/12/05,13:49:01,17,07,1, 11.9,1,1, -0.049, 10493.189, 405.815, 52887.152 25/12/05,13:49:01,18,07,1, 11.9,1,1, -0.049, 10493.227, 405.812, 52887.084 25/12/05,13:49:01,19,07,1, 11.9,1,1, -0.049, 10493.256, 405.795, 52887.105 25/12/05,13:49:02,00,07,1, 11.9,1,1, -0.050, 10493.256, 405.795, 52887.105 25/12/05,13:49:02,01,07,1, 11.9,1,1, -0.050, 10493.280, 405.786, 52886.957 25/12/05,13:49:02,02,07,1, 11.9,1,1, -0.050, 10493.291, 405.759, 52886.892 25/12/05,13:49:02,03,07,1, 11.9,1,1, -0.050, 10493.327, 405.768, 52886.848 25/12/05,13:49:02,04,07,1, 11.9,1,1, -0.050, 10493.328, 405.771, 52886.838 25/12/05,13:49:02,05,07,1, 11.9,1,1, -0.050, 10493.349, 405.770, 52886.829 25/12/05,13:49:02,06,07,1, 11.9,1,1, -0.050, 10493.362, 405.774, 52886.846 25/12/05,13:49:02,07,07,1, 11.9,1,1, -0.050, 10493.401, 405.781, 52886.753 25/12/05,13:49:02,08,07,1, 11.9,1,1, -0.050, 10493.413, 405.746, 52886.687 25/12/05,13:49:02,09,07,1, 11.9,1,1, -0.050, 10493.433, 405.754, 52886.718 25/12/05,13:49:02,10,07,1, 11.9,1,1, -0.050, 10493.491, 405.720, 52886.369 25/12/05,13:49:02,11,07,1, 11.9,1,1, -0.050, 10493.457, 405.735, 52886.541 25/12/05,13:49:02,12,07,1, 11.9,1,1, -0.050, 10493.458, 405.722, 52886.584 25/12/05,13:49:02,13,07,1, 11.9,1,1, -0.050, 10493.487, 405.718, 52886.624 25/12/05,13:49:02,14,07,1, 11.9,1,1, -0.050, 10493.519, 405.722, 52886.527 25/12/05,13:49:02,15,07,1, 11.9,1,1, -0.050, 10493.537, 405.694, 52886.583 25/12/05,13:49:02,16,07,1, 11.9,1,1, -0.050, 10493.555, 405.679, 52886.507 25/12/05,13:49:02,17,07,1, 11.9,1,1, -0.050, 10493.586, 405.698, 52886.459 25/12/05,13:49:02,18,07,1, 11.9,1,1, -0.050, 10493.588, 405.675, 52886.476 25/12/05,13:49:02,19,07,1, 11.9,1,1, -0.050, 10493.601, 405.665, 52886.334 25/12/05,13:49:03,00,07,1, 12.0,1,1, -0.048, 10493.598, 405.665, 52886.334 25/12/05,13:49:03,01,07,1, 12.0,1,1, -0.048, 10493.640, 405.654, 52886.303 25/12/05,13:49:03,02,07,1, 12.0,1,1, -0.048, 10493.660, 405.648, 52886.284 25/12/05,13:49:03,03,07,1, 12.0,1,1, -0.048, 10493.672, 405.639, 52886.210 25/12/05,13:49:03,04,07,1, 12.0,1,1, -0.048, 10493.701, 405.668, 52886.295 25/12/05,13:49:03,05,07,1, 12.0,1,1, -0.048, 10493.713, 405.616, 52886.265 25/12/05,13:49:03,06,07,1, 12.0,1,1, -0.048, 10493.738, 405.618, 52886.185 25/12/05,13:49:03,07,07,1, 12.0,1,1, -0.048, 10493.760, 405.610, 52886.086 25/12/05,13:49:03,08,07,1, 12.0,1,1, -0.048, 10493.781, 405.609, 52886.119 25/12/05,13:49:03,09,07,1, 12.0,1,1, -0.048, 10493.786, 405.611, 52885.947 25/12/05,13:49:03,10,07,1, 12.0,1,1, -0.048, 10493.810, 405.576, 52885.960 25/12/05,13:49:03,11,07,1, 12.0,1,1, -0.048, 10493.837, 405.605, 52886.012 25/12/05,13:49:03,12,07,1, 12.0,1,1, -0.048, 10493.854, 405.594, 52886.025 25/12/05,13:49:03,13,07,1, 12.0,1,1, -0.048, 10493.861, 405.586, 52885.964 25/12/05,13:49:03,14,07,1, 12.0,1,1, -0.048, 10493.873, 405.583, 52885.917 25/12/05,13:49:03,15,07,1, 12.0,1,1, -0.048, 10493.885, 405.568, 52885.784 25/12/05,13:49:03,16,07,1, 12.0,1,1, -0.048, 10493.910, 405.568, 52885.724 25/12/05,13:49:03,17,07,1, 12.0,1,1, -0.048, 10493.925, 405.557, 52885.773 25/12/05,13:49:03,18,07,1, 12.0,1,1, -0.048, 10493.962, 405.561, 52885.677 25/12/05,13:49:03,19,07,1, 12.0,1,1, -0.048, 10493.968, 405.543, 52885.743 25/12/05,13:49:04,00,07,1, 12.0,1,1, -0.057, 10493.965, 405.543, 52885.743 25/12/05,13:49:04,01,07,1, 12.0,1,1, -0.057, 10494.002, 405.517, 52885.659 25/12/05,13:49:04,02,07,1, 12.0,1,1, -0.057, 10493.993, 405.525, 52885.708 25/12/05,13:49:04,03,07,1, 12.0,1,1, -0.057, 10494.004, 405.516, 52885.590 25/12/05,13:49:04,04,07,1, 12.0,1,1, -0.057, 10494.033, 405.502, 52885.580 25/12/05,13:49:04,05,07,1, 12.0,1,1, -0.057, 10494.070, 405.517, 52885.501 25/12/05,13:49:04,06,07,1, 12.0,1,1, -0.057, 10494.071, 405.502, 52885.441 25/12/05,13:49:04,07,07,1, 12.0,1,1, -0.057, 10494.105, 405.506, 52885.452 25/12/05,13:49:04,08,07,1, 12.0,1,1, -0.057, 10494.105, 405.490, 52885.361 25/12/05,13:49:04,09,07,1, 12.0,1,1, -0.057, 10494.094, 405.469, 52885.354 25/12/05,13:49:04,10,07,1, 12.0,1,1, -0.057, 10494.118, 405.469, 52885.385 25/12/05,13:49:04,11,07,1, 12.0,1,1, -0.057, 10494.165, 405.473, 52885.326 25/12/05,13:49:04,12,07,1, 12.0,1,1, -0.057, 10494.166, 405.469, 52885.369 25/12/05,13:49:04,13,07,1, 12.0,1,1, -0.057, 10494.197, 405.472, 52885.341 25/12/05,13:49:04,14,07,1, 12.0,1,1, -0.057, 10494.206, 405.455, 52885.256 25/12/05,13:49:04,15,07,1, 12.0,1,1, -0.057, 10494.202, 405.440, 52885.188 25/12/05,13:49:04,16,07,1, 12.0,1,1, -0.057, 10494.248, 405.416, 52885.103 25/12/05,13:49:04,17,07,1, 12.0,1,1, -0.057, 10494.273, 405.421, 52885.061 25/12/05,13:49:04,18,07,1, 12.0,1,1, -0.057, 10494.280, 405.436, 52885.129 25/12/05,13:49:04,19,07,1, 12.0,1,1, -0.057, 10494.319, 405.416, 52885.078 25/12/05,13:49:05,00,08,1, 12.0,1,1, -0.055, 10494.316, 405.416, 52885.078 25/12/05,13:49:05,01,08,1, 12.0,1,1, -0.055, 10494.316, 405.432, 52884.998 25/12/05,13:49:05,02,08,1, 12.0,1,1, -0.055, 10494.354, 405.430, 52884.925 25/12/05,13:49:05,03,08,1, 12.0,1,1, -0.055, 10494.352, 405.399, 52884.849 25/12/05,13:49:05,04,08,1, 12.0,1,1, -0.055, 10494.358, 405.399, 52884.821 25/12/05,13:49:05,05,08,1, 12.0,1,1, -0.055, 10494.400, 405.379, 52884.814 25/12/05,13:49:05,06,08,1, 12.0,1,1, -0.055, 10494.414, 405.401, 52884.805 25/12/05,13:49:05,07,08,1, 12.0,1,1, -0.055, 10494.402, 405.407, 52884.800 25/12/05,13:49:05,08,08,1, 12.0,1,1, -0.055, 10494.431, 405.374, 52884.853 25/12/05,13:49:05,09,08,1, 12.0,1,1, -0.055, 10494.444, 405.372, 52884.799 25/12/05,13:49:05,10,08,1, 12.0,1,1, -0.055, 10494.470, 405.378, 52884.759 25/12/05,13:49:05,11,08,1, 12.0,1,1, -0.055, 10494.496, 405.333, 52884.685 25/12/05,13:49:05,12,08,1, 12.0,1,1, -0.055, 10494.553, 405.360, 52884.561 25/12/05,13:49:05,13,08,1, 12.0,1,1, -0.055, 10494.529, 405.333, 52884.532 25/12/05,13:49:05,14,08,1, 12.0,1,1, -0.055, 10494.547, 405.364, 52884.563 25/12/05,13:49:05,15,08,1, 12.0,1,1, -0.055, 10494.549, 405.335, 52884.550 25/12/05,13:49:05,16,08,1, 12.0,1,1, -0.055, 10494.585, 405.351, 52884.507 25/12/05,13:49:05,17,08,1, 12.0,1,1, -0.055, 10494.586, 405.333, 52884.425 25/12/05,13:49:05,18,08,1, 12.0,1,1, -0.055, 10494.630, 405.330, 52884.409 25/12/05,13:49:05,19,08,1, 12.0,1,1, -0.055, 10494.587, 405.318, 52884.469 25/12/05,13:49:06,00,07,1, 12.0,1,1, -0.055, 10494.583, 405.318, 52884.469 25/12/05,13:49:06,01,07,1, 12.0,1,1, -0.055, 10494.660, 405.313, 52884.336 25/12/05,13:49:06,02,07,1, 12.0,1,1, -0.055, 10494.701, 405.295, 52884.359 25/12/05,13:49:06,03,07,1, 12.0,1,1, -0.055, 10494.735, 405.273, 52884.219 25/12/05,13:49:06,04,07,1, 12.0,1,1, -0.055, 10494.715, 405.264, 52884.182 25/12/05,13:49:06,05,07,1, 12.0,1,1, -0.055, 10494.735, 405.313, 52884.217 25/12/05,13:49:06,06,07,1, 12.0,1,1, -0.055, 10494.747, 405.281, 52884.204 25/12/05,13:49:06,07,07,1, 12.0,1,1, -0.055, 10494.747, 405.282, 52884.209 25/12/05,13:49:06,08,07,1, 12.0,1,1, -0.055, 10494.790, 405.265, 52884.159 25/12/05,13:49:06,09,07,1, 12.0,1,1, -0.055, 10494.786, 405.277, 52884.055 25/12/05,13:49:06,10,07,1, 12.0,1,1, -0.055, 10494.812, 405.230, 52884.041 25/12/05,13:49:06,11,07,1, 12.0,1,1, -0.055, 10494.843, 405.244, 52883.960 25/12/05,13:49:06,12,07,1, 12.0,1,1, -0.055, 10494.848, 405.249, 52883.919 25/12/05,13:49:06,13,07,1, 12.0,1,1, -0.055, 10494.866, 405.231, 52883.933 25/12/05,13:49:06,14,07,1, 12.0,1,1, -0.055, 10494.881, 405.238, 52883.947 25/12/05,13:49:06,15,07,1, 12.0,1,1, -0.055, 10494.917, 405.212, 52883.926 25/12/05,13:49:06,16,07,1, 12.0,1,1, -0.055, 10494.912, 405.212, 52883.959 25/12/05,13:49:06,17,07,1, 12.0,1,1, -0.055, 10494.923, 405.197, 52883.657 25/12/05,13:49:06,18,07,1, 12.0,1,1, -0.055, 10494.912, 405.192, 52883.786 25/12/05,13:49:06,19,07,1, 12.0,1,1, -0.055, 10494.981, 405.200, 52883.726 25/12/05,13:49:07,00,08,1, 11.9,1,1, -0.057, 10494.975, 405.200, 52883.726 25/12/05,13:49:07,01,08,1, 11.9,1,1, -0.057, 10494.983, 405.200, 52883.666 25/12/05,13:49:07,02,08,1, 11.9,1,1, -0.057, 10495.026, 405.188, 52883.660 25/12/05,13:49:07,03,08,1, 11.9,1,1, -0.057, 10495.035, 405.150, 52883.643 25/12/05,13:49:07,04,08,1, 11.9,1,1, -0.057, 10495.041, 405.157, 52883.678 25/12/05,13:49:07,05,08,1, 11.9,1,1, -0.057, 10495.065, 405.172, 52883.587 25/12/05,13:49:07,06,08,1, 11.9,1,1, -0.057, 10495.086, 405.144, 52883.478 25/12/05,13:49:07,07,08,1, 11.9,1,1, -0.057, 10495.099, 405.135, 52883.467 25/12/05,13:49:07,08,08,1, 11.9,1,1, -0.057, 10495.147, 405.146, 52883.501 25/12/05,13:49:07,09,08,1, 11.9,1,1, -0.057, 10495.117, 405.149, 52883.459 25/12/05,13:49:07,10,08,1, 11.9,1,1, -0.057, 10495.156, 405.142, 52883.437 25/12/05,13:49:07,11,08,1, 11.9,1,1, -0.057, 10495.159, 405.129, 52883.370 25/12/05,13:49:07,12,08,1, 11.9,1,1, -0.057, 10495.194, 405.117, 52883.349 25/12/05,13:49:07,13,08,1, 11.9,1,1, -0.057, 10495.191, 405.107, 52883.312 25/12/05,13:49:07,14,08,1, 11.9,1,1, -0.057, 10495.231, 405.108, 52883.257 25/12/05,13:49:07,15,08,1, 11.9,1,1, -0.057, 10495.268, 405.099, 52883.223 25/12/05,13:49:07,16,08,1, 11.9,1,1, -0.057, 10495.272, 405.087, 52883.120 25/12/05,13:49:07,17,08,1, 11.9,1,1, -0.057, 10495.278, 405.077, 52883.122 25/12/05,13:49:07,18,08,1, 11.9,1,1, -0.057, 10495.325, 405.089, 52883.088 25/12/05,13:49:07,19,08,1, 11.9,1,1, -0.057, 10495.304, 405.048, 52883.049 25/12/05,13:49:08,00,09,1, 11.9,1,1, -0.050, 10495.300, 405.048, 52883.049 25/12/05,13:49:08,01,09,1, 11.9,1,1, -0.050, 10495.340, 405.067, 52883.086 25/12/05,13:49:08,02,09,1, 11.9,1,1, -0.050, 10495.360, 405.025, 52883.073 25/12/05,13:49:08,03,09,1, 11.9,1,1, -0.050, 10495.393, 405.062, 52883.008 25/12/05,13:49:08,04,09,1, 11.9,1,1, -0.050, 10495.409, 405.046, 52882.903 25/12/05,13:49:08,05,09,1, 11.9,1,1, -0.050, 10495.428, 405.034, 52882.849 25/12/05,13:49:08,06,09,1, 11.9,1,1, -0.050, 10495.453, 405.037, 52882.855 25/12/05,13:49:08,07,09,1, 11.9,1,1, -0.050, 10495.468, 405.030, 52882.741 25/12/05,13:49:08,08,09,1, 11.9,1,1, -0.050, 10495.489, 405.017, 52882.792 25/12/05,13:49:08,09,09,1, 11.9,1,1, -0.050, 10495.495, 405.021, 52882.759 25/12/05,13:49:08,10,09,1, 11.9,1,1, -0.050, 10495.524, 405.022, 52882.795 25/12/05,13:49:08,11,09,1, 11.9,1,1, -0.050, 10495.528, 404.993, 52882.668 25/12/05,13:49:08,12,09,1, 11.9,1,1, -0.050, 10495.549, 405.033, 52882.683 25/12/05,13:49:08,13,09,1, 11.9,1,1, -0.050, 10495.594, 405.000, 52882.696 25/12/05,13:49:08,14,09,1, 11.9,1,1, -0.050, 10495.594, 404.995, 52882.631 25/12/05,13:49:08,15,09,1, 11.9,1,1, -0.050, 10495.587, 404.977, 52882.595 25/12/05,13:49:08,16,09,1, 11.9,1,1, -0.050, 10495.619, 404.992, 52882.521 25/12/05,13:49:08,17,09,1, 11.9,1,1, -0.050, 10495.621, 404.979, 52882.586 25/12/05,13:49:08,18,09,1, 11.9,1,1, -0.050, 10495.647, 404.974, 52882.442 25/12/05,13:49:08,19,09,1, 11.9,1,1, -0.050, 10495.670, 404.956, 52882.500 25/12/05,13:49:09,00,08,1, 12.0,1,1, -0.052, 10495.667, 404.956, 52882.500 25/12/05,13:49:09,01,08,1, 12.0,1,1, -0.052, 10495.700, 404.936, 52882.325 25/12/05,13:49:09,02,08,1, 12.0,1,1, -0.052, 10495.747, 404.944, 52882.379 25/12/05,13:49:09,03,08,1, 12.0,1,1, -0.052, 10495.760, 404.942, 52882.262 25/12/05,13:49:09,04,08,1, 12.0,1,1, -0.052, 10495.749, 404.940, 52882.324 25/12/05,13:49:09,05,08,1, 12.0,1,1, -0.052, 10495.770, 404.939, 52882.177 25/12/05,13:49:09,06,08,1, 12.0,1,1, -0.052, 10495.790, 404.929, 52882.203 25/12/05,13:49:09,07,08,1, 12.0,1,1, -0.052, 10495.813, 404.917, 52882.196 25/12/05,13:49:09,08,08,1, 12.0,1,1, -0.052, 10495.827, 404.908, 52882.171 25/12/05,13:49:09,09,08,1, 12.0,1,1, -0.052, 10495.834, 404.908, 52882.127 25/12/05,13:49:09,10,08,1, 12.0,1,1, -0.052, 10495.858, 404.912, 52882.081 25/12/05,13:49:09,11,08,1, 12.0,1,1, -0.052, 10495.887, 404.888, 52881.931 25/12/05,13:49:09,12,08,1, 12.0,1,1, -0.052, 10495.890, 404.882, 52881.958 25/12/05,13:49:09,13,08,1, 12.0,1,1, -0.052, 10495.894, 404.895, 52881.924 25/12/05,13:49:09,14,08,1, 12.0,1,1, -0.052, 10495.928, 404.900, 52881.970 25/12/05,13:49:09,15,08,1, 12.0,1,1, -0.052, 10495.952, 404.903, 52881.994 25/12/05,13:49:09,16,08,1, 12.0,1,1, -0.052, 10495.954, 404.874, 52881.928 25/12/05,13:49:09,17,08,1, 12.0,1,1, -0.052, 10495.982, 404.883, 52881.892 25/12/05,13:49:09,18,08,1, 12.0,1,1, -0.052, 10495.987, 404.845, 52881.824 25/12/05,13:49:09,19,08,1, 12.0,1,1, -0.052, 10495.998, 404.859, 52881.773 25/12/05,13:49:10,00,09,1, 11.9,1,1, -0.057, 10495.993, 404.859, 52881.773 25/12/05,13:49:10,01,09,1, 11.9,1,1, -0.057, 10496.031, 404.862, 52881.688 25/12/05,13:49:10,02,09,1, 11.9,1,1, -0.057, 10496.069, 404.839, 52881.700 25/12/05,13:49:10,03,09,1, 11.9,1,1, -0.057, 10496.074, 404.842, 52881.630 25/12/05,13:49:10,04,09,1, 11.9,1,1, -0.057, 10496.103, 404.843, 52881.614 25/12/05,13:49:10,05,09,1, 11.9,1,1, -0.057, 10496.103, 404.826, 52881.568 25/12/05,13:49:10,06,09,1, 11.9,1,1, -0.057, 10496.128, 404.820, 52881.548 25/12/05,13:49:10,07,09,1, 11.9,1,1, -0.057, 10496.154, 404.818, 52881.538 25/12/05,13:49:10,08,09,1, 11.9,1,1, -0.057, 10496.157, 404.802, 52881.476 25/12/05,13:49:10,09,09,1, 11.9,1,1, -0.057, 10496.161, 404.807, 52881.369 25/12/05,13:49:10,10,09,1, 11.9,1,1, -0.057, 10496.199, 404.808, 52881.329 25/12/05,13:49:10,11,09,1, 11.9,1,1, -0.057, 10496.211, 404.825, 52881.282 25/12/05,13:49:10,12,09,1, 11.9,1,1, -0.057, 10496.237, 404.823, 52881.350 25/12/05,13:49:10,13,09,1, 11.9,1,1, -0.057, 10496.239, 404.789, 52881.369 25/12/05,13:49:10,14,09,1, 11.9,1,1, -0.057, 10496.253, 404.775, 52881.299 25/12/05,13:49:10,15,09,1, 11.9,1,1, -0.057, 10496.270, 404.794, 52881.237 25/12/05,13:49:10,16,09,1, 11.9,1,1, -0.057, 10496.281, 404.784, 52881.229 25/12/05,13:49:10,17,09,1, 11.9,1,1, -0.057, 10496.310, 404.786, 52881.186 25/12/05,13:49:10,18,09,1, 11.9,1,1, -0.057, 10496.331, 404.762, 52881.054 25/12/05,13:49:10,19,09,1, 11.9,1,1, -0.057, 10496.375, 404.752, 52881.003 25/12/05,13:49:11,00,09,1, 11.9,1,1, -0.051, 10496.368, 404.752, 52881.003 25/12/05,13:49:11,01,09,1, 11.9,1,1, -0.051, 10496.367, 404.733, 52880.988 25/12/05,13:49:11,02,09,1, 11.9,1,1, -0.051, 10496.396, 404.752, 52881.013 25/12/05,13:49:11,03,09,1, 11.9,1,1, -0.051, 10496.391, 404.752, 52880.950 25/12/05,13:49:11,04,09,1, 11.9,1,1, -0.051, 10496.408, 404.732, 52880.954 25/12/05,13:49:11,05,09,1, 11.9,1,1, -0.051, 10496.443, 404.757, 52880.875 25/12/05,13:49:11,06,09,1, 11.9,1,1, -0.051, 10496.458, 404.736, 52880.789 25/12/05,13:49:11,07,09,1, 11.9,1,1, -0.051, 10496.493, 404.718, 52880.785 25/12/05,13:49:11,08,09,1, 11.9,1,1, -0.051, 10496.499, 404.717, 52880.710 25/12/05,13:49:11,09,09,1, 11.9,1,1, -0.051, 10496.523, 404.718, 52880.741 25/12/05,13:49:11,10,09,1, 11.9,1,1, -0.051, 10496.545, 404.704, 52880.749 25/12/05,13:49:11,11,09,1, 11.9,1,1, -0.051, 10496.538, 404.706, 52880.674 25/12/05,13:49:11,12,09,1, 11.9,1,1, -0.051, 10496.572, 404.693, 52880.665 25/12/05,13:49:11,13,09,1, 11.9,1,1, -0.051, 10496.608, 404.680, 52880.552 25/12/05,13:49:11,14,09,1, 11.9,1,1, -0.051, 10496.618, 404.669, 52880.541 25/12/05,13:49:11,15,09,1, 11.9,1,1, -0.051, 10496.622, 404.657, 52880.455 25/12/05,13:49:11,16,09,1, 11.9,1,1, -0.051, 10496.639, 404.674, 52880.508 25/12/05,13:49:11,17,09,1, 11.9,1,1, -0.051, 10496.687, 404.695, 52880.515 25/12/05,13:49:11,18,09,1, 11.9,1,1, -0.051, 10496.694, 404.680, 52880.448 25/12/05,13:49:11,19,09,1, 11.9,1,1, -0.051, 10496.676, 404.673, 52880.387 25/12/05,13:49:12,00,08,1, 12.0,1,1, -0.049, 10496.669, 404.673, 52880.387 25/12/05,13:49:12,01,08,1, 12.0,1,1, -0.049, 10496.720, 404.645, 52880.409 25/12/05,13:49:12,02,08,1, 12.0,1,1, -0.049, 10496.732, 404.656, 52880.269 25/12/05,13:49:12,03,08,1, 12.0,1,1, -0.049, 10496.755, 404.649, 52880.247 25/12/05,13:49:12,04,08,1, 12.0,1,1, -0.049, 10496.788, 404.635, 52880.145 25/12/05,13:49:12,05,08,1, 12.0,1,1, -0.049, 10496.807, 404.657, 52880.220 25/12/05,13:49:12,06,08,1, 12.0,1,1, -0.049, 10496.832, 404.637, 52880.126 25/12/05,13:49:12,07,08,1, 12.0,1,1, -0.049, 10496.847, 404.641, 52880.138 25/12/05,13:49:12,08,08,1, 12.0,1,1, -0.049, 10496.859, 404.641, 52880.139 25/12/05,13:49:12,09,08,1, 12.0,1,1, -0.049, 10496.883, 404.610, 52880.098 25/12/05,13:49:12,10,08,1, 12.0,1,1, -0.049, 10496.859, 404.608, 52880.119 25/12/05,13:49:12,11,08,1, 12.0,1,1, -0.049, 10496.900, 404.604, 52880.016 25/12/05,13:49:12,12,08,1, 12.0,1,1, -0.049, 10496.919, 404.622, 52879.944 25/12/05,13:49:12,13,08,1, 12.0,1,1, -0.049, 10496.938, 404.569, 52879.878 25/12/05,13:49:12,14,08,1, 12.0,1,1, -0.049, 10496.952, 404.595, 52879.854 25/12/05,13:49:12,15,08,1, 12.0,1,1, -0.049, 10496.969, 404.597, 52879.935 25/12/05,13:49:12,16,08,1, 12.0,1,1, -0.049, 10496.991, 404.557, 52879.855 25/12/05,13:49:12,17,08,1, 12.0,1,1, -0.049, 10496.988, 404.595, 52879.781 25/12/05,13:49:12,18,08,1, 12.0,1,1, -0.049, 10497.034, 404.592, 52879.808 25/12/05,13:49:12,19,08,1, 12.0,1,1, -0.049, 10497.048, 404.583, 52879.778 25/12/05,13:49:13,00,09,1, 11.9,1,1, -0.055, 10497.044, 404.583, 52879.778 25/12/05,13:49:13,01,09,1, 11.9,1,1, -0.055, 10497.102, 404.544, 52879.655 25/12/05,13:49:13,02,09,1, 11.9,1,1, -0.055, 10497.102, 404.554, 52879.620 25/12/05,13:49:13,03,09,1, 11.9,1,1, -0.055, 10497.151, 404.529, 52879.572 25/12/05,13:49:13,04,09,1, 11.9,1,1, -0.055, 10497.118, 404.547, 52879.552 25/12/05,13:49:13,05,09,1, 11.9,1,1, -0.055, 10497.129, 404.569, 52879.625 25/12/05,13:49:13,06,09,1, 11.9,1,1, -0.055, 10497.158, 404.541, 52879.555 25/12/05,13:49:13,07,09,1, 11.9,1,1, -0.055, 10497.176, 404.560, 52879.490 25/12/05,13:49:13,08,09,1, 11.9,1,1, -0.055, 10497.189, 404.510, 52879.483 25/12/05,13:49:13,09,09,1, 11.9,1,1, -0.055, 10497.214, 404.529, 52879.325 25/12/05,13:49:13,10,09,1, 11.9,1,1, -0.055, 10497.247, 404.509, 52879.318 25/12/05,13:49:13,11,09,1, 11.9,1,1, -0.055, 10497.233, 404.519, 52879.296 25/12/05,13:49:13,12,09,1, 11.9,1,1, -0.055, 10497.277, 404.534, 52879.249 25/12/05,13:49:13,13,09,1, 11.9,1,1, -0.055, 10497.273, 404.524, 52879.229 25/12/05,13:49:13,14,09,1, 11.9,1,1, -0.055, 10497.290, 404.536, 52879.234 25/12/05,13:49:13,15,09,1, 11.9,1,1, -0.055, 10497.337, 404.522, 52879.223 25/12/05,13:49:13,16,09,1, 11.9,1,1, -0.055, 10497.311, 404.515, 52879.188 25/12/05,13:49:13,17,09,1, 11.9,1,1, -0.055, 10497.350, 404.493, 52879.170 25/12/05,13:49:13,18,09,1, 11.9,1,1, -0.055, 10497.365, 404.484, 52879.134 25/12/05,13:49:13,19,09,1, 11.9,1,1, -0.055, 10497.391, 404.479, 52879.034 25/12/05,13:49:14,00,09,1, 12.0,1,1, -0.049, 10497.386, 404.479, 52879.034 25/12/05,13:49:14,01,09,1, 12.0,1,1, -0.049, 10497.421, 404.490, 52878.965 25/12/05,13:49:14,02,09,1, 12.0,1,1, -0.049, 10497.419, 404.486, 52878.908 25/12/05,13:49:14,03,09,1, 12.0,1,1, -0.049, 10497.458, 404.475, 52878.920 25/12/05,13:49:14,04,09,1, 12.0,1,1, -0.049, 10497.481, 404.511, 52878.931 25/12/05,13:49:14,05,09,1, 12.0,1,1, -0.049, 10497.477, 404.489, 52878.862 25/12/05,13:49:14,06,09,1, 12.0,1,1, -0.049, 10497.503, 404.495, 52878.817 25/12/05,13:49:14,07,09,1, 12.0,1,1, -0.049, 10497.519, 404.485, 52878.764 25/12/05,13:49:14,08,09,1, 12.0,1,1, -0.049, 10497.556, 404.462, 52878.676 25/12/05,13:49:14,09,09,1, 12.0,1,1, -0.049, 10497.556, 404.469, 52878.636 25/12/05,13:49:14,10,09,1, 12.0,1,1, -0.049, 10497.580, 404.462, 52878.629 25/12/05,13:49:14,11,09,1, 12.0,1,1, -0.049, 10497.599, 404.470, 52878.654 25/12/05,13:49:14,12,09,1, 12.0,1,1, -0.049, 10497.606, 404.475, 52878.686 25/12/05,13:49:14,13,09,1, 12.0,1,1, -0.049, 10497.600, 404.484, 52878.617 25/12/05,13:49:14,14,09,1, 12.0,1,1, -0.049, 10497.629, 404.475, 52878.599 25/12/05,13:49:14,15,09,1, 12.0,1,1, -0.049, 10497.673, 404.452, 52878.511 25/12/05,13:49:14,16,09,1, 12.0,1,1, -0.049, 10497.690, 404.424, 52878.370 25/12/05,13:49:14,17,09,1, 12.0,1,1, -0.049, 10497.677, 404.439, 52878.419 25/12/05,13:49:14,18,09,1, 12.0,1,1, -0.049, 10497.731, 404.437, 52878.376 25/12/05,13:49:14,19,09,1, 12.0,1,1, -0.049, 10497.699, 404.439, 52878.335 25/12/05,13:49:15,00,09,1, 12.0,1,1, -0.058, 10497.695, 404.439, 52878.335 25/12/05,13:49:15,01,09,1, 12.0,1,1, -0.058, 10497.759, 404.441, 52878.339 25/12/05,13:49:15,02,09,1, 12.0,1,1, -0.058, 10497.765, 404.436, 52878.264 25/12/05,13:49:15,03,09,1, 12.0,1,1, -0.058, 10497.787, 404.445, 52878.320 25/12/05,13:49:15,04,09,1, 12.0,1,1, -0.058, 10497.830, 404.443, 52878.179 25/12/05,13:49:15,05,09,1, 12.0,1,1, -0.058, 10497.822, 404.431, 52878.168 25/12/05,13:49:15,06,09,1, 12.0,1,1, -0.058, 10497.854, 404.460, 52878.112 25/12/05,13:49:15,07,09,1, 12.0,1,1, -0.058, 10497.863, 404.411, 52878.040 25/12/05,13:49:15,08,09,1, 12.0,1,1, -0.058, 10497.868, 404.428, 52878.094 25/12/05,13:49:15,09,09,1, 12.0,1,1, -0.058, 10497.915, 404.398, 52877.883 25/12/05,13:49:15,10,09,1, 12.0,1,1, -0.058, 10497.921, 404.436, 52877.981 25/12/05,13:49:15,11,09,1, 12.0,1,1, -0.058, 10497.947, 404.435, 52877.981 25/12/05,13:49:15,12,09,1, 12.0,1,1, -0.058, 10497.939, 404.439, 52877.939 25/12/05,13:49:15,13,09,1, 12.0,1,1, -0.058, 10497.955, 404.426, 52877.861 25/12/05,13:49:15,14,09,1, 12.0,1,1, -0.058, 10497.979, 404.434, 52877.869 25/12/05,13:49:15,15,09,1, 12.0,1,1, -0.058, 10498.007, 404.431, 52877.786 25/12/05,13:49:15,16,09,1, 12.0,1,1, -0.058, 10498.021, 404.433, 52877.790 25/12/05,13:49:15,17,09,1, 12.0,1,1, -0.058, 10498.038, 404.437, 52877.800 25/12/05,13:49:15,18,09,1, 12.0,1,1, -0.058, 10498.053, 404.417, 52877.837 25/12/05,13:49:15,19,09,1, 12.0,1,1, -0.058, 10498.059, 404.420, 52877.765 25/12/05,13:49:16,00,09,1, 11.9,1,1, -0.055, 10498.054, 404.420, 52877.765 25/12/05,13:49:16,01,09,1, 11.9,1,1, -0.055, 10498.120, 404.399, 52877.644 25/12/05,13:49:16,02,09,1, 11.9,1,1, -0.055, 10498.129, 404.407, 52877.488 25/12/05,13:49:16,03,09,1, 11.9,1,1, -0.055, 10498.130, 404.388, 52877.545 25/12/05,13:49:16,04,09,1, 11.9,1,1, -0.055, 10498.131, 404.407, 52877.520 25/12/05,13:49:16,05,09,1, 11.9,1,1, -0.055, 10498.149, 404.365, 52877.462 25/12/05,13:49:16,06,09,1, 11.9,1,1, -0.055, 10498.188, 404.392, 52877.465 25/12/05,13:49:16,07,09,1, 11.9,1,1, -0.055, 10498.202, 404.393, 52877.462 25/12/05,13:49:16,08,09,1, 11.9,1,1, -0.055, 10498.217, 404.415, 52877.461 25/12/05,13:49:16,09,09,1, 11.9,1,1, -0.055, 10498.225, 404.409, 52877.341 25/12/05,13:49:16,10,09,1, 11.9,1,1, -0.055, 10498.252, 404.410, 52877.376 25/12/05,13:49:16,11,09,1, 11.9,1,1, -0.055, 10498.257, 404.392, 52877.323 25/12/05,13:49:16,12,09,1, 11.9,1,1, -0.055, 10498.279, 404.384, 52877.299 25/12/05,13:49:16,13,09,1, 11.9,1,1, -0.055, 10498.290, 404.387, 52877.211 25/12/05,13:49:16,14,09,1, 11.9,1,1, -0.055, 10498.331, 404.385, 52876.899 25/12/05,13:49:16,15,09,1, 11.9,1,1, -0.055, 10498.307, 404.406, 52877.163 25/12/05,13:49:16,16,09,1, 11.9,1,1, -0.055, 10498.321, 404.406, 52877.125 25/12/05,13:49:16,17,09,1, 11.9,1,1, -0.055, 10498.357, 404.411, 52877.089 25/12/05,13:49:16,18,09,1, 11.9,1,1, -0.055, 10498.395, 404.388, 52877.070 25/12/05,13:49:16,19,09,1, 11.9,1,1, -0.055, 10498.402, 404.387, 52876.970 25/12/05,13:49:17,00,08,1, 12.0,1,1, -0.051, 10498.396, 404.387, 52876.970 25/12/05,13:49:17,01,08,1, 12.0,1,1, -0.051, 10498.428, 404.400, 52877.003 25/12/05,13:49:17,02,08,1, 12.0,1,1, -0.051, 10498.434, 404.397, 52876.915 25/12/05,13:49:17,03,08,1, 12.0,1,1, -0.051, 10498.444, 404.407, 52876.961 25/12/05,13:49:17,04,08,1, 12.0,1,1, -0.051, 10498.455, 404.396, 52876.906 25/12/05,13:49:17,05,08,1, 12.0,1,1, -0.051, 10498.468, 404.410, 52876.942 25/12/05,13:49:17,06,08,1, 12.0,1,1, -0.051, 10498.503, 404.413, 52876.858 25/12/05,13:49:17,07,08,1, 12.0,1,1, -0.051, 10498.506, 404.396, 52876.776 25/12/05,13:49:17,08,08,1, 12.0,1,1, -0.051, 10498.533, 404.392, 52876.748 25/12/05,13:49:17,09,08,1, 12.0,1,1, -0.051, 10498.557, 404.396, 52876.623 25/12/05,13:49:17,10,08,1, 12.0,1,1, -0.051, 10498.569, 404.390, 52876.622 25/12/05,13:49:17,11,08,1, 12.0,1,1, -0.051, 10498.581, 404.396, 52876.584 25/12/05,13:49:17,12,08,1, 12.0,1,1, -0.051, 10498.591, 404.408, 52876.642 25/12/05,13:49:17,13,08,1, 12.0,1,1, -0.051, 10498.592, 404.410, 52876.666 25/12/05,13:49:17,14,08,1, 12.0,1,1, -0.051, 10498.634, 404.402, 52876.605 25/12/05,13:49:17,15,08,1, 12.0,1,1, -0.051, 10498.636, 404.384, 52876.481 25/12/05,13:49:17,16,08,1, 12.0,1,1, -0.051, 10498.666, 404.392, 52876.458 25/12/05,13:49:17,17,08,1, 12.0,1,1, -0.051, 10498.689, 404.429, 52876.405 25/12/05,13:49:17,18,08,1, 12.0,1,1, -0.051, 10498.708, 404.404, 52876.321 25/12/05,13:49:17,19,08,1, 12.0,1,1, -0.051, 10498.698, 404.407, 52876.395 25/12/05,13:49:18,00,08,1, 11.9,1,1, -0.056, 10498.697, 404.407, 52876.395 25/12/05,13:49:18,01,08,1, 11.9,1,1, -0.056, 10498.719, 404.408, 52876.314 25/12/05,13:49:18,02,08,1, 11.9,1,1, -0.056, 10498.747, 404.403, 52876.240 25/12/05,13:49:18,03,08,1, 11.9,1,1, -0.056, 10498.754, 404.418, 52876.233 25/12/05,13:49:18,04,08,1, 11.9,1,1, -0.056, 10498.775, 404.412, 52876.231 25/12/05,13:49:18,05,08,1, 11.9,1,1, -0.056, 10498.783, 404.421, 52876.178 25/12/05,13:49:18,06,08,1, 11.9,1,1, -0.056, 10498.829, 404.422, 52876.099 25/12/05,13:49:18,07,08,1, 11.9,1,1, -0.056, 10498.824, 404.412, 52876.101 25/12/05,13:49:18,08,08,1, 11.9,1,1, -0.056, 10498.825, 404.416, 52876.114 25/12/05,13:49:18,09,08,1, 11.9,1,1, -0.056, 10498.857, 404.413, 52876.080 25/12/05,13:49:18,10,08,1, 11.9,1,1, -0.056, 10498.869, 404.440, 52876.087 25/12/05,13:49:18,11,08,1, 11.9,1,1, -0.056, 10498.877, 404.447, 52876.043 25/12/05,13:49:18,12,08,1, 11.9,1,1, -0.056, 10498.916, 404.427, 52875.953 25/12/05,13:49:18,13,08,1, 11.9,1,1, -0.056, 10498.912, 404.435, 52875.964 25/12/05,13:49:18,14,08,1, 11.9,1,1, -0.056, 10498.943, 404.458, 52875.913 25/12/05,13:49:18,15,08,1, 11.9,1,1, -0.056, 10498.955, 404.450, 52875.769 25/12/05,13:49:18,16,08,1, 11.9,1,1, -0.056, 10498.957, 404.439, 52875.726 25/12/05,13:49:18,17,08,1, 11.9,1,1, -0.056, 10499.028, 404.456, 52875.692 25/12/05,13:49:18,18,08,1, 11.9,1,1, -0.056, 10498.983, 404.444, 52875.761 25/12/05,13:49:18,19,08,1, 11.9,1,1, -0.056, 10499.036, 404.446, 52875.732 25/12/05,13:49:19,00,08,1, 11.9,1,1, -0.050, 10499.030, 404.446, 52875.732 25/12/05,13:49:19,01,08,1, 11.9,1,1, -0.050, 10499.040, 404.454, 52875.691 25/12/05,13:49:19,02,08,1, 11.9,1,1, -0.050, 10499.032, 404.444, 52875.606 25/12/05,13:49:19,03,08,1, 11.9,1,1, -0.050, 10499.043, 404.463, 52875.544 25/12/05,13:49:19,04,08,1, 11.9,1,1, -0.050, 10499.058, 404.471, 52875.490 25/12/05,13:49:19,05,08,1, 11.9,1,1, -0.050, 10499.102, 404.484, 52875.449 25/12/05,13:49:19,06,08,1, 11.9,1,1, -0.050, 10499.094, 404.476, 52875.425 25/12/05,13:49:19,07,08,1, 11.9,1,1, -0.050, 10499.094, 404.473, 52875.449 25/12/05,13:49:19,08,08,1, 11.9,1,1, -0.050, 10499.124, 404.481, 52875.406 25/12/05,13:49:19,09,08,1, 11.9,1,1, -0.050, 10499.131, 404.475, 52875.366 25/12/05,13:49:19,10,08,1, 11.9,1,1, -0.050, 10499.168, 404.487, 52875.373 25/12/05,13:49:19,11,08,1, 11.9,1,1, -0.050, 10499.185, 404.472, 52875.253 25/12/05,13:49:19,12,08,1, 11.9,1,1, -0.050, 10499.212, 404.472, 52875.219 25/12/05,13:49:19,13,08,1, 11.9,1,1, -0.050, 10499.226, 404.508, 52875.183 25/12/05,13:49:19,14,08,1, 11.9,1,1, -0.050, 10499.244, 404.517, 52875.202 25/12/05,13:49:19,15,08,1, 11.9,1,1, -0.050, 10499.257, 404.485, 52875.146 25/12/05,13:49:19,16,08,1, 11.9,1,1, -0.050, 10499.252, 404.511, 52875.107 25/12/05,13:49:19,17,08,1, 11.9,1,1, -0.050, 10499.280, 404.491, 52875.164 25/12/05,13:49:19,18,08,1, 11.9,1,1, -0.050, 10499.291, 404.498, 52875.104 25/12/05,13:49:19,19,08,1, 11.9,1,1, -0.050, 10499.294, 404.502, 52875.033 25/12/05,13:49:20,00,08,1, 11.9,1,1, -0.048, 10499.289, 404.502, 52875.033 25/12/05,13:49:20,01,08,1, 11.9,1,1, -0.048, 10499.316, 404.509, 52874.866 25/12/05,13:49:20,02,08,1, 11.9,1,1, -0.048, 10499.354, 404.509, 52874.880 25/12/05,13:49:20,03,08,1, 11.9,1,1, -0.048, 10499.398, 404.516, 52874.984 25/12/05,13:49:20,04,08,1, 11.9,1,1, -0.048, 10499.381, 404.506, 52874.787 25/12/05,13:49:20,05,08,1, 11.9,1,1, -0.048, 10499.380, 404.537, 52874.870 25/12/05,13:49:20,06,08,1, 11.9,1,1, -0.048, 10499.399, 404.534, 52874.803 25/12/05,13:49:20,07,08,1, 11.9,1,1, -0.048, 10499.410, 404.525, 52874.821 25/12/05,13:49:20,08,08,1, 11.9,1,1, -0.048, 10499.415, 404.543, 52874.723 25/12/05,13:49:20,09,08,1, 11.9,1,1, -0.048, 10499.440, 404.534, 52874.742 25/12/05,13:49:20,10,08,1, 11.9,1,1, -0.048, 10499.482, 404.545, 52874.668 25/12/05,13:49:20,11,08,1, 11.9,1,1, -0.048, 10499.488, 404.525, 52874.642 25/12/05,13:49:20,12,08,1, 11.9,1,1, -0.048, 10499.496, 404.554, 52874.573 25/12/05,13:49:20,13,08,1, 11.9,1,1, -0.048, 10499.515, 404.556, 52874.591 25/12/05,13:49:20,14,08,1, 11.9,1,1, -0.048, 10499.511, 404.554, 52874.639 25/12/05,13:49:20,15,08,1, 11.9,1,1, -0.048, 10499.525, 404.547, 52874.552 25/12/05,13:49:20,16,08,1, 11.9,1,1, -0.048, 10499.554, 404.538, 52874.538 25/12/05,13:49:20,17,08,1, 11.9,1,1, -0.048, 10499.552, 404.543, 52874.428 25/12/05,13:49:20,18,08,1, 11.9,1,1, -0.048, 10499.570, 404.562, 52874.442 25/12/05,13:49:20,19,08,1, 11.9,1,1, -0.048, 10499.588, 404.567, 52874.400 25/12/05,13:49:21,00,07,1, 11.9,1,1, -0.047, 10499.581, 404.567, 52874.400 25/12/05,13:49:21,01,07,1, 11.9,1,1, -0.047, 10499.644, 404.570, 52874.340 25/12/05,13:49:21,02,07,1, 11.9,1,1, -0.047, 10499.619, 404.564, 52874.355 25/12/05,13:49:21,03,07,1, 11.9,1,1, -0.047, 10499.655, 404.589, 52874.299 25/12/05,13:49:21,04,07,1, 11.9,1,1, -0.047, 10499.675, 404.581, 52874.226 25/12/05,13:49:21,05,07,1, 11.9,1,1, -0.047, 10499.685, 404.587, 52874.175 25/12/05,13:49:21,06,07,1, 11.9,1,1, -0.047, 10499.699, 404.572, 52874.118 25/12/05,13:49:21,07,07,1, 11.9,1,1, -0.047, 10499.694, 404.585, 52874.068 25/12/05,13:49:21,08,07,1, 11.9,1,1, -0.047, 10499.706, 404.597, 52874.079 25/12/05,13:49:21,09,07,1, 11.9,1,1, -0.047, 10499.744, 404.593, 52874.024 25/12/05,13:49:21,10,07,1, 11.9,1,1, -0.047, 10499.753, 404.607, 52874.021 25/12/05,13:49:21,11,07,1, 11.9,1,1, -0.047, 10499.787, 404.613, 52873.924 25/12/05,13:49:21,12,07,1, 11.9,1,1, -0.047, 10499.794, 404.634, 52873.939 25/12/05,13:49:21,13,07,1, 11.9,1,1, -0.047, 10499.805, 404.622, 52873.930 25/12/05,13:49:21,14,07,1, 11.9,1,1, -0.047, 10499.829, 404.619, 52873.910 25/12/05,13:49:21,15,07,1, 11.9,1,1, -0.047, 10499.809, 404.617, 52873.795 25/12/05,13:49:21,16,07,1, 11.9,1,1, -0.047, 10499.836, 404.632, 52873.797 25/12/05,13:49:21,17,07,1, 11.9,1,1, -0.047, 10499.823, 404.643, 52873.827 25/12/05,13:49:21,18,07,1, 11.9,1,1, -0.047, 10499.880, 404.656, 52873.845 25/12/05,13:49:21,19,07,1, 11.9,1,1, -0.047, 10499.906, 404.639, 52873.707 25/12/05,13:49:22,00,07,1, 11.9,1,1, -0.053, 10499.898, 404.639, 52873.707 25/12/05,13:49:22,01,07,1, 11.9,1,1, -0.053, 10499.924, 404.652, 52873.668 25/12/05,13:49:22,02,07,1, 11.9,1,1, -0.053, 10499.912, 404.655, 52873.631 25/12/05,13:49:22,03,07,1, 11.9,1,1, -0.053, 10499.955, 404.658, 52873.578 25/12/05,13:49:22,04,07,1, 11.9,1,1, -0.053, 10499.988, 404.655, 52873.443 25/12/05,13:49:22,05,07,1, 11.9,1,1, -0.053, 10499.993, 404.663, 52873.460 25/12/05,13:49:22,06,07,1, 11.9,1,1, -0.053, 10500.014, 404.684, 52873.495 25/12/05,13:49:22,07,07,1, 11.9,1,1, -0.053, 10500.008, 404.707, 52873.543 25/12/05,13:49:22,08,07,1, 11.9,1,1, -0.053, 10500.017, 404.688, 52873.494 25/12/05,13:49:22,09,07,1, 11.9,1,1, -0.053, 10500.045, 404.696, 52873.406 25/12/05,13:49:22,10,07,1, 11.9,1,1, -0.053, 10500.057, 404.703, 52873.422 25/12/05,13:49:22,11,07,1, 11.9,1,1, -0.053, 10500.084, 404.699, 52873.254 25/12/05,13:49:22,12,07,1, 11.9,1,1, -0.053, 10500.102, 404.708, 52873.274 25/12/05,13:49:22,13,07,1, 11.9,1,1, -0.053, 10500.106, 404.737, 52873.214 25/12/05,13:49:22,14,07,1, 11.9,1,1, -0.053, 10500.110, 404.724, 52873.156 25/12/05,13:49:22,15,07,1, 11.9,1,1, -0.053, 10500.138, 404.719, 52873.178 25/12/05,13:49:22,16,07,1, 11.9,1,1, -0.053, 10500.121, 404.738, 52873.192 25/12/05,13:49:22,17,07,1, 11.9,1,1, -0.053, 10500.142, 404.749, 52873.173 25/12/05,13:49:22,18,07,1, 11.9,1,1, -0.053, 10500.189, 404.762, 52873.086 25/12/05,13:49:22,19,07,1, 11.9,1,1, -0.053, 10500.184, 404.755, 52873.130 25/12/05,13:49:23,00,07,1, 11.9,1,1, -0.050, 10500.182, 404.755, 52873.130 25/12/05,13:49:23,01,07,1, 11.9,1,1, -0.050, 10500.236, 404.746, 52872.980 25/12/05,13:49:23,02,07,1, 11.9,1,1, -0.050, 10500.234, 404.773, 52872.923 25/12/05,13:49:23,03,07,1, 11.9,1,1, -0.050, 10500.255, 404.771, 52872.956 25/12/05,13:49:23,04,07,1, 11.9,1,1, -0.050, 10500.281, 404.766, 52872.926 25/12/05,13:49:23,05,07,1, 11.9,1,1, -0.050, 10500.278, 404.771, 52872.817 25/12/05,13:49:23,06,07,1, 11.9,1,1, -0.050, 10500.301, 404.771, 52872.888 25/12/05,13:49:23,07,07,1, 11.9,1,1, -0.050, 10500.307, 404.782, 52872.888 25/12/05,13:49:23,08,07,1, 11.9,1,1, -0.050, 10500.324, 404.785, 52872.781 25/12/05,13:49:23,09,07,1, 11.9,1,1, -0.050, 10500.330, 404.812, 52872.713 25/12/05,13:49:23,10,07,1, 11.9,1,1, -0.050, 10500.342, 404.806, 52872.687 25/12/05,13:49:23,11,07,1, 11.9,1,1, -0.050, 10500.390, 404.805, 52872.602 25/12/05,13:49:23,12,07,1, 11.9,1,1, -0.050, 10500.383, 404.829, 52872.640 25/12/05,13:49:23,13,07,1, 11.9,1,1, -0.050, 10500.395, 404.817, 52872.590 25/12/05,13:49:23,14,07,1, 11.9,1,1, -0.050, 10500.384, 404.834, 52872.663 25/12/05,13:49:23,15,07,1, 11.9,1,1, -0.050, 10500.434, 404.834, 52872.633 25/12/05,13:49:23,16,07,1, 11.9,1,1, -0.050, 10500.451, 404.834, 52872.578 25/12/05,13:49:23,17,07,1, 11.9,1,1, -0.050, 10500.471, 404.864, 52872.503 25/12/05,13:49:23,18,07,1, 11.9,1,1, -0.050, 10500.475, 404.852, 52872.377 25/12/05,13:49:23,19,07,1, 11.9,1,1, -0.050, 10500.516, 404.845, 52872.388 25/12/05,13:49:24,00,07,1, 11.9,1,1, -0.048, 10500.507, 404.845, 52872.388 25/12/05,13:49:24,01,07,1, 11.9,1,1, -0.048, 10500.537, 404.882, 52872.334 25/12/05,13:49:24,02,07,1, 11.9,1,1, -0.048, 10500.537, 404.883, 52872.269 25/12/05,13:49:24,03,07,1, 11.9,1,1, -0.048, 10500.522, 404.886, 52872.288 25/12/05,13:49:24,04,07,1, 11.9,1,1, -0.048, 10500.585, 404.901, 52872.353 25/12/05,13:49:24,05,07,1, 11.9,1,1, -0.048, 10500.576, 404.903, 52872.269 25/12/05,13:49:24,06,07,1, 11.9,1,1, -0.048, 10500.602, 404.894, 52872.174 25/12/05,13:49:24,07,07,1, 11.9,1,1, -0.048, 10500.617, 404.912, 52872.161 25/12/05,13:49:24,08,07,1, 11.9,1,1, -0.048, 10500.616, 404.916, 52872.060 25/12/05,13:49:24,09,07,1, 11.9,1,1, -0.048, 10500.641, 404.932, 52872.014 25/12/05,13:49:24,10,07,1, 11.9,1,1, -0.048, 10500.672, 404.956, 52872.057 25/12/05,13:49:24,11,07,1, 11.9,1,1, -0.048, 10500.669, 404.931, 52871.984 25/12/05,13:49:24,12,07,1, 11.9,1,1, -0.048, 10500.693, 404.945, 52871.960 25/12/05,13:49:24,13,07,1, 11.9,1,1, -0.048, 10500.703, 404.970, 52871.971 25/12/05,13:49:24,14,07,1, 11.9,1,1, -0.048, 10500.722, 404.958, 52871.943 25/12/05,13:49:24,15,07,1, 11.9,1,1, -0.048, 10500.728, 404.961, 52871.907 25/12/05,13:49:24,16,07,1, 11.9,1,1, -0.048, 10500.750, 404.983, 52871.848 25/12/05,13:49:24,17,07,1, 11.9,1,1, -0.048, 10500.772, 404.987, 52871.794 25/12/05,13:49:24,18,07,1, 11.9,1,1, -0.048, 10500.797, 405.001, 52871.754 25/12/05,13:49:24,19,07,1, 11.9,1,1, -0.048, 10500.792, 404.993, 52871.795 25/12/05,13:49:25,00,07,1, 11.9,1,1, -0.048, 10500.791, 404.993, 52871.795 25/12/05,13:49:25,01,07,1, 11.9,1,1, -0.048, 10500.821, 405.019, 52871.724 25/12/05,13:49:25,02,07,1, 11.9,1,1, -0.048, 10500.833, 405.002, 52871.708 25/12/05,13:49:25,03,07,1, 11.9,1,1, -0.048, 10500.840, 405.023, 52871.645 25/12/05,13:49:25,04,07,1, 11.9,1,1, -0.048, 10500.874, 405.028, 52871.631 25/12/05,13:49:25,05,07,1, 11.9,1,1, -0.048, 10500.898, 405.035, 52871.489 25/12/05,13:49:25,06,07,1, 11.9,1,1, -0.048, 10500.901, 405.033, 52871.480 25/12/05,13:49:25,07,07,1, 11.9,1,1, -0.048, 10500.910, 405.054, 52871.475 25/12/05,13:49:25,08,07,1, 11.9,1,1, -0.048, 10500.925, 405.045, 52871.433 25/12/05,13:49:25,09,07,1, 11.9,1,1, -0.048, 10500.947, 405.070, 52871.441 25/12/05,13:49:25,10,07,1, 11.9,1,1, -0.048, 10500.943, 405.071, 52871.443 25/12/05,13:49:25,11,07,1, 11.9,1,1, -0.048, 10500.987, 405.088, 52871.423 25/12/05,13:49:25,12,07,1, 11.9,1,1, -0.048, 10500.983, 405.107, 52871.367 25/12/05,13:49:25,13,07,1, 11.9,1,1, -0.048, 10501.021, 405.105, 52871.334 25/12/05,13:49:25,14,07,1, 11.9,1,1, -0.048, 10501.022, 405.112, 52871.326 25/12/05,13:49:25,15,07,1, 11.9,1,1, -0.048, 10501.022, 405.125, 52871.307 25/12/05,13:49:25,16,07,1, 11.9,1,1, -0.048, 10501.046, 405.138, 52871.265 25/12/05,13:49:25,17,07,1, 11.9,1,1, -0.048, 10501.018, 405.150, 52871.251 25/12/05,13:49:25,18,07,1, 11.9,1,1, -0.048, 10501.038, 405.142, 52871.286 25/12/05,13:49:25,19,07,1, 11.9,1,1, -0.048, 10501.101, 405.159, 52871.172 25/12/05,13:49:26,00,08,1, 11.9,1,1, -0.046, 10501.100, 405.159, 52871.172 25/12/05,13:49:26,01,08,1, 11.9,1,1, -0.046, 10501.112, 405.182, 52871.110 25/12/05,13:49:26,02,08,1, 11.9,1,1, -0.046, 10501.126, 405.172, 52871.020 25/12/05,13:49:26,03,08,1, 11.9,1,1, -0.046, 10501.118, 405.193, 52871.003 25/12/05,13:49:26,04,08,1, 11.9,1,1, -0.046, 10501.166, 405.209, 52870.914 25/12/05,13:49:26,05,08,1, 11.9,1,1, -0.046, 10501.143, 405.201, 52870.971 25/12/05,13:49:26,06,08,1, 11.9,1,1, -0.046, 10501.178, 405.189, 52871.002 25/12/05,13:49:26,07,08,1, 11.9,1,1, -0.046, 10501.192, 405.237, 52870.869 25/12/05,13:49:26,08,08,1, 11.9,1,1, -0.046, 10501.203, 405.238, 52870.856 25/12/05,13:49:26,09,08,1, 11.9,1,1, -0.046, 10501.213, 405.257, 52870.840 25/12/05,13:49:26,10,08,1, 11.9,1,1, -0.046, 10501.251, 405.257, 52870.758 25/12/05,13:49:26,11,08,1, 11.9,1,1, -0.046, 10501.242, 405.245, 52870.715 25/12/05,13:49:26,12,08,1, 11.9,1,1, -0.046, 10501.268, 405.272, 52870.600 25/12/05,13:49:26,13,08,1, 11.9,1,1, -0.046, 10501.288, 405.278, 52870.616 25/12/05,13:49:26,14,08,1, 11.9,1,1, -0.046, 10501.271, 405.274, 52870.597 25/12/05,13:49:26,15,08,1, 11.9,1,1, -0.046, 10501.278, 405.322, 52870.850 25/12/05,13:49:26,16,08,1, 11.9,1,1, -0.046, 10501.288, 405.341, 52870.677 25/12/05,13:49:26,17,08,1, 11.9,1,1, -0.046, 10501.290, 405.332, 52870.709 25/12/05,13:49:26,18,08,1, 11.9,1,1, -0.046, 10501.329, 405.341, 52870.556 25/12/05,13:49:26,19,08,1, 11.9,1,1, -0.046, 10501.345, 405.353, 52870.469 25/12/05,13:49:27,00,07,1, 12.0,1,1, -0.047, 10501.342, 405.353, 52870.469 25/12/05,13:49:27,01,07,1, 12.0,1,1, -0.047, 10501.386, 405.364, 52870.356 25/12/05,13:49:27,02,07,1, 12.0,1,1, -0.047, 10501.394, 405.360, 52870.333 25/12/05,13:49:27,03,07,1, 12.0,1,1, -0.047, 10501.399, 405.373, 52870.352 25/12/05,13:49:27,04,07,1, 12.0,1,1, -0.047, 10501.410, 405.414, 52870.355 25/12/05,13:49:27,05,07,1, 12.0,1,1, -0.047, 10501.432, 405.415, 52870.377 25/12/05,13:49:27,06,07,1, 12.0,1,1, -0.047, 10501.434, 405.418, 52870.306 25/12/05,13:49:27,07,07,1, 12.0,1,1, -0.047, 10501.461, 405.435, 52870.216 25/12/05,13:49:27,08,07,1, 12.0,1,1, -0.047, 10501.464, 405.445, 52870.248 25/12/05,13:49:27,09,07,1, 12.0,1,1, -0.047, 10501.473, 405.462, 52870.132 25/12/05,13:49:27,10,07,1, 12.0,1,1, -0.047, 10501.510, 405.452, 52870.180 25/12/05,13:49:27,11,07,1, 12.0,1,1, -0.047, 10501.516, 405.485, 52870.162 25/12/05,13:49:27,12,07,1, 12.0,1,1, -0.047, 10501.531, 405.496, 52870.163 25/12/05,13:49:27,13,07,1, 12.0,1,1, -0.047, 10501.530, 405.509, 52870.054 25/12/05,13:49:27,14,07,1, 12.0,1,1, -0.047, 10501.562, 405.532, 52870.110 25/12/05,13:49:27,15,07,1, 12.0,1,1, -0.047, 10501.519, 405.535, 52870.041 25/12/05,13:49:27,16,07,1, 12.0,1,1, -0.047, 10501.574, 405.529, 52869.987 25/12/05,13:49:27,17,07,1, 12.0,1,1, -0.047, 10501.589, 405.525, 52869.905 25/12/05,13:49:27,18,07,1, 12.0,1,1, -0.047, 10501.624, 405.540, 52869.799 25/12/05,13:49:27,19,07,1, 12.0,1,1, -0.047, 10501.612, 405.535, 52869.842 25/12/05,13:49:28,00,07,1, 11.9,1,1, -0.057, 10501.609, 405.535, 52869.842 25/12/05,13:49:28,01,07,1, 11.9,1,1, -0.057, 10501.637, 405.560, 52869.776 25/12/05,13:49:28,02,07,1, 11.9,1,1, -0.057, 10501.655, 405.591, 52869.810 25/12/05,13:49:28,03,07,1, 11.9,1,1, -0.057, 10501.680, 405.620, 52869.728 25/12/05,13:49:28,04,07,1, 11.9,1,1, -0.057, 10501.664, 405.617, 52869.778 25/12/05,13:49:28,05,07,1, 11.9,1,1, -0.057, 10501.687, 405.649, 52869.765 25/12/05,13:49:28,06,07,1, 11.9,1,1, -0.057, 10501.705, 405.651, 52869.700 25/12/05,13:49:28,07,07,1, 11.9,1,1, -0.057, 10501.704, 405.654, 52869.596 25/12/05,13:49:28,08,07,1, 11.9,1,1, -0.057, 10501.692, 405.676, 52869.625 25/12/05,13:49:28,09,07,1, 11.9,1,1, -0.057, 10501.772, 405.656, 52869.283 25/12/05,13:49:28,10,07,1, 11.9,1,1, -0.057, 10501.753, 405.678, 52869.500 25/12/05,13:49:28,11,07,1, 11.9,1,1, -0.057, 10501.760, 405.710, 52869.473 25/12/05,13:49:28,12,07,1, 11.9,1,1, -0.057, 10501.785, 405.710, 52869.234 25/12/05,13:49:28,13,07,1, 11.9,1,1, -0.057, 10501.811, 405.734, 52869.353 25/12/05,13:49:28,14,07,1, 11.9,1,1, -0.057, 10501.788, 405.747, 52869.389 25/12/05,13:49:28,15,07,1, 11.9,1,1, -0.057, 10501.813, 405.748, 52869.410 25/12/05,13:49:28,16,07,1, 11.9,1,1, -0.057, 10501.823, 405.780, 52869.343 25/12/05,13:49:28,17,07,1, 11.9,1,1, -0.057, 10501.833, 405.787, 52869.321 25/12/05,13:49:28,18,07,1, 11.9,1,1, -0.057, 10501.849, 405.796, 52869.287 25/12/05,13:49:28,19,07,1, 11.9,1,1, -0.057, 10501.849, 405.817, 52869.333 25/12/05,13:49:29,00,08,1, 11.9,1,1, -0.049, 10501.842, 405.817, 52869.333 25/12/05,13:49:29,01,08,1, 11.9,1,1, -0.049, 10501.897, 405.863, 52869.211 25/12/05,13:49:29,02,08,1, 11.9,1,1, -0.049, 10501.908, 405.860, 52869.167 25/12/05,13:49:29,03,08,1, 11.9,1,1, -0.049, 10501.907, 405.889, 52869.117 25/12/05,13:49:29,04,08,1, 11.9,1,1, -0.049, 10501.936, 405.890, 52869.101 25/12/05,13:49:29,05,08,1, 11.9,1,1, -0.049, 10501.957, 405.895, 52869.076 25/12/05,13:49:29,06,08,1, 11.9,1,1, -0.049, 10501.957, 405.909, 52868.977 25/12/05,13:49:29,07,08,1, 11.9,1,1, -0.049, 10501.941, 405.925, 52869.004 25/12/05,13:49:29,08,08,1, 11.9,1,1, -0.049, 10501.975, 405.933, 52868.983 25/12/05,13:49:29,09,08,1, 11.9,1,1, -0.049, 10501.970, 405.949, 52869.013 25/12/05,13:49:29,10,08,1, 11.9,1,1, -0.049, 10501.984, 405.983, 52868.945 25/12/05,13:49:29,11,08,1, 11.9,1,1, -0.049, 10502.012, 405.981, 52868.918 25/12/05,13:49:29,12,08,1, 11.9,1,1, -0.049, 10502.020, 405.995, 52868.903 25/12/05,13:49:29,13,08,1, 11.9,1,1, -0.049, 10502.014, 405.990, 52868.821 25/12/05,13:49:29,14,08,1, 11.9,1,1, -0.049, 10502.039, 406.004, 52868.745 25/12/05,13:49:29,15,08,1, 11.9,1,1, -0.049, 10502.083, 406.041, 52868.763 25/12/05,13:49:29,16,08,1, 11.9,1,1, -0.049, 10502.052, 406.043, 52868.808 25/12/05,13:49:29,17,08,1, 11.9,1,1, -0.049, 10502.088, 406.081, 52868.758 25/12/05,13:49:29,18,08,1, 11.9,1,1, -0.049, 10502.085, 406.069, 52868.753 25/12/05,13:49:29,19,08,1, 11.9,1,1, -0.049, 10502.079, 406.090, 52868.697 25/12/05,13:49:30,00,10,1, 11.9,1,1, -0.051, 10502.076, 406.090, 52868.697 25/12/05,13:49:30,01,10,1, 11.9,1,1, -0.051, 10502.140, 406.117, 52868.636 25/12/05,13:49:30,02,10,1, 11.9,1,1, -0.051, 10502.139, 406.129, 52868.590 25/12/05,13:49:30,03,10,1, 11.9,1,1, -0.051, 10502.151, 406.126, 52868.448 25/12/05,13:49:30,04,10,1, 11.9,1,1, -0.051, 10502.149, 406.163, 52868.515 25/12/05,13:49:30,05,10,1, 11.9,1,1, -0.051, 10502.172, 406.198, 52868.536 25/12/05,13:49:30,06,10,1, 11.9,1,1, -0.051, 10502.151, 406.200, 52868.555 25/12/05,13:49:30,07,10,1, 11.9,1,1, -0.051, 10502.171, 406.207, 52868.482 25/12/05,13:49:30,08,10,1, 11.9,1,1, -0.051, 10502.191, 406.239, 52868.381 25/12/05,13:49:30,09,10,1, 11.9,1,1, -0.051, 10502.221, 406.235, 52868.433 25/12/05,13:49:30,10,10,1, 11.9,1,1, -0.051, 10502.233, 406.248, 52868.338 25/12/05,13:49:30,11,10,1, 11.9,1,1, -0.051, 10502.259, 406.246, 52868.216 25/12/05,13:49:30,12,10,1, 11.9,1,1, -0.051, 10502.281, 406.276, 52868.299 25/12/05,13:49:30,13,10,1, 11.9,1,1, -0.051, 10502.288, 406.279, 52868.252 25/12/05,13:49:30,14,10,1, 11.9,1,1, -0.051, 10502.284, 406.288, 52868.182 25/12/05,13:49:30,15,10,1, 11.9,1,1, -0.051, 10502.323, 406.333, 52868.274 25/12/05,13:49:30,16,10,1, 11.9,1,1, -0.051, 10502.337, 406.333, 52868.225 25/12/05,13:49:30,17,10,1, 11.9,1,1, -0.051, 10502.357, 406.372, 52868.220 25/12/05,13:49:30,18,10,1, 11.9,1,1, -0.051, 10502.377, 406.345, 52868.079 25/12/05,13:49:30,19,10,1, 11.9,1,1, -0.051, 10502.392, 406.375, 52868.068 25/12/05,13:49:31,00,10,1, 11.9,1,1, -0.047, 10502.385, 406.375, 52868.068 25/12/05,13:49:31,01,10,1, 11.9,1,1, -0.047, 10502.419, 406.408, 52867.981 25/12/05,13:49:31,02,10,1, 11.9,1,1, -0.047, 10502.440, 406.415, 52867.970 25/12/05,13:49:31,03,10,1, 11.9,1,1, -0.047, 10502.427, 406.425, 52868.002 25/12/05,13:49:31,04,10,1, 11.9,1,1, -0.047, 10502.458, 406.464, 52867.967 25/12/05,13:49:31,05,10,1, 11.9,1,1, -0.047, 10502.479, 406.483, 52868.011 25/12/05,13:49:31,06,10,1, 11.9,1,1, -0.047, 10502.471, 406.499, 52867.857 25/12/05,13:49:31,07,10,1, 11.9,1,1, -0.047, 10502.512, 406.504, 52867.784 25/12/05,13:49:31,08,10,1, 11.9,1,1, -0.047, 10502.519, 406.518, 52867.699 25/12/05,13:49:31,09,10,1, 11.9,1,1, -0.047, 10502.532, 406.535, 52867.729 25/12/05,13:49:31,10,10,1, 11.9,1,1, -0.047, 10502.517, 406.567, 52867.778 25/12/05,13:49:31,11,10,1, 11.9,1,1, -0.047, 10502.578, 406.591, 52867.809 25/12/05,13:49:31,12,10,1, 11.9,1,1, -0.047, 10502.551, 406.598, 52867.771 25/12/05,13:49:31,13,10,1, 11.9,1,1, -0.047, 10502.580, 406.603, 52867.748 25/12/05,13:49:31,14,10,1, 11.9,1,1, -0.047, 10502.610, 406.631, 52867.615 25/12/05,13:49:31,15,10,1, 11.9,1,1, -0.047, 10502.622, 406.615, 52867.593 25/12/05,13:49:31,16,10,1, 11.9,1,1, -0.047, 10502.625, 406.669, 52867.568 25/12/05,13:49:31,17,10,1, 11.9,1,1, -0.047, 10502.663, 406.664, 52867.442 25/12/05,13:49:31,18,10,1, 11.9,1,1, -0.047, 10502.688, 406.665, 52867.533 25/12/05,13:49:31,19,10,1, 11.9,1,1, -0.047, 10502.655, 406.696, 52867.482 25/12/05,13:49:32,00,09,1, 12.0,1,1, -0.047, 10502.652, 406.696, 52867.482 25/12/05,13:49:32,01,09,1, 12.0,1,1, -0.047, 10502.718, 406.715, 52867.483 25/12/05,13:49:32,02,09,1, 12.0,1,1, -0.047, 10502.713, 406.727, 52867.429 25/12/05,13:49:32,03,09,1, 12.0,1,1, -0.047, 10502.737, 406.745, 52867.355 25/12/05,13:49:32,04,09,1, 12.0,1,1, -0.047, 10502.755, 406.780, 52867.341 25/12/05,13:49:32,05,09,1, 12.0,1,1, -0.047, 10502.770, 406.785, 52867.302 25/12/05,13:49:32,06,09,1, 12.0,1,1, -0.047, 10502.767, 406.781, 52867.311 25/12/05,13:49:32,07,09,1, 12.0,1,1, -0.047, 10502.795, 406.786, 52867.213 25/12/05,13:49:32,08,09,1, 12.0,1,1, -0.047, 10502.814, 406.821, 52867.181 25/12/05,13:49:32,09,09,1, 12.0,1,1, -0.047, 10502.819, 406.859, 52867.169 25/12/05,13:49:32,10,09,1, 12.0,1,1, -0.047, 10502.848, 406.841, 52867.145 25/12/05,13:49:32,11,09,1, 12.0,1,1, -0.047, 10502.842, 406.872, 52867.101 25/12/05,13:49:32,12,09,1, 12.0,1,1, -0.047, 10502.882, 406.887, 52867.089 25/12/05,13:49:32,13,09,1, 12.0,1,1, -0.047, 10502.882, 406.903, 52867.097 25/12/05,13:49:32,14,09,1, 12.0,1,1, -0.047, 10502.919, 406.932, 52867.033 25/12/05,13:49:32,15,09,1, 12.0,1,1, -0.047, 10502.958, 406.937, 52866.979 25/12/05,13:49:32,16,09,1, 12.0,1,1, -0.047, 10502.950, 406.959, 52866.994 25/12/05,13:49:32,17,09,1, 12.0,1,1, -0.047, 10502.952, 406.977, 52867.017 25/12/05,13:49:32,18,09,1, 12.0,1,1, -0.047, 10502.970, 407.016, 52866.946 25/12/05,13:49:32,19,09,1, 12.0,1,1, -0.047, 10503.001, 407.033, 52866.921 25/12/05,13:49:33,00,08,1, 11.9,1,1, -0.057, 10502.994, 407.033, 52866.921 25/12/05,13:49:33,01,08,1, 11.9,1,1, -0.057, 10503.029, 407.061, 52866.813 25/12/05,13:49:33,02,08,1, 11.9,1,1, -0.057, 10503.047, 407.077, 52866.798 25/12/05,13:49:33,03,08,1, 11.9,1,1, -0.057, 10503.050, 407.077, 52866.742 25/12/05,13:49:33,04,08,1, 11.9,1,1, -0.057, 10503.079, 407.078, 52866.684 25/12/05,13:49:33,05,08,1, 11.9,1,1, -0.057, 10503.102, 407.122, 52866.576 25/12/05,13:49:33,06,08,1, 11.9,1,1, -0.057, 10503.114, 407.162, 52866.810 25/12/05,13:49:33,07,08,1, 11.9,1,1, -0.057, 10503.132, 407.156, 52866.717 25/12/05,13:49:33,08,08,1, 11.9,1,1, -0.057, 10503.126, 407.209, 52866.692 25/12/05,13:49:33,09,08,1, 11.9,1,1, -0.057, 10503.146, 407.209, 52866.690 25/12/05,13:49:33,10,08,1, 11.9,1,1, -0.057, 10503.206, 407.225, 52866.656 25/12/05,13:49:33,11,08,1, 11.9,1,1, -0.057, 10503.199, 407.254, 52866.512 25/12/05,13:49:33,12,08,1, 11.9,1,1, -0.057, 10503.222, 407.261, 52866.492 25/12/05,13:49:33,13,08,1, 11.9,1,1, -0.057, 10503.270, 407.258, 52866.472 25/12/05,13:49:33,14,08,1, 11.9,1,1, -0.057, 10503.255, 407.282, 52866.472 25/12/05,13:49:33,15,08,1, 11.9,1,1, -0.057, 10503.281, 407.294, 52866.435 25/12/05,13:49:33,16,08,1, 11.9,1,1, -0.057, 10503.293, 407.329, 52866.421 25/12/05,13:49:33,17,08,1, 11.9,1,1, -0.057, 10503.288, 407.336, 52866.356 25/12/05,13:49:33,18,08,1, 11.9,1,1, -0.057, 10503.325, 407.351, 52866.427 25/12/05,13:49:33,19,08,1, 11.9,1,1, -0.057, 10503.317, 407.353, 52866.337 25/12/05,13:49:34,00,07,1, 12.0,1,1, -0.048, 10503.311, 407.353, 52866.337 25/12/05,13:49:34,01,07,1, 12.0,1,1, -0.048, 10503.383, 407.412, 52866.227 25/12/05,13:49:34,02,07,1, 12.0,1,1, -0.048, 10503.380, 407.425, 52866.187 25/12/05,13:49:34,03,07,1, 12.0,1,1, -0.048, 10503.406, 407.430, 52866.156 25/12/05,13:49:34,04,07,1, 12.0,1,1, -0.048, 10503.421, 407.454, 52866.313 25/12/05,13:49:34,05,07,1, 12.0,1,1, -0.048, 10503.436, 407.479, 52866.221 25/12/05,13:49:34,06,07,1, 12.0,1,1, -0.048, 10503.450, 407.511, 52866.154 25/12/05,13:49:34,07,07,1, 12.0,1,1, -0.048, 10503.437, 407.510, 52866.154 25/12/05,13:49:34,08,07,1, 12.0,1,1, -0.048, 10503.507, 407.547, 52866.007 25/12/05,13:49:34,09,07,1, 12.0,1,1, -0.048, 10503.501, 407.538, 52865.988 25/12/05,13:49:34,10,07,1, 12.0,1,1, -0.048, 10503.545, 407.558, 52865.976 25/12/05,13:49:34,11,07,1, 12.0,1,1, -0.048, 10503.535, 407.592, 52865.936 25/12/05,13:49:34,12,07,1, 12.0,1,1, -0.048, 10503.579, 407.607, 52865.949 25/12/05,13:49:34,13,07,1, 12.0,1,1, -0.048, 10503.587, 407.603, 52865.892 25/12/05,13:49:34,14,07,1, 12.0,1,1, -0.048, 10503.605, 407.624, 52865.894 25/12/05,13:49:34,15,07,1, 12.0,1,1, -0.048, 10503.616, 407.646, 52865.926 25/12/05,13:49:34,16,07,1, 12.0,1,1, -0.048, 10503.637, 407.671, 52865.861 25/12/05,13:49:34,17,07,1, 12.0,1,1, -0.048, 10503.651, 407.692, 52865.807 25/12/05,13:49:34,18,07,1, 12.0,1,1, -0.048, 10503.682, 407.723, 52865.792 25/12/05,13:49:34,19,07,1, 12.0,1,1, -0.048, 10503.688, 407.738, 52865.756 25/12/05,13:49:35,00,08,1, 11.9,1,1, -0.056, 10503.687, 407.738, 52865.756 25/12/05,13:49:35,01,08,1, 11.9,1,1, -0.056, 10503.753, 407.741, 52865.649 25/12/05,13:49:35,02,08,1, 11.9,1,1, -0.056, 10503.729, 407.767, 52865.697 25/12/05,13:49:35,03,08,1, 11.9,1,1, -0.056, 10503.767, 407.816, 52865.648 25/12/05,13:49:35,04,08,1, 11.9,1,1, -0.056, 10503.787, 407.815, 52865.567 25/12/05,13:49:35,05,08,1, 11.9,1,1, -0.056, 10503.791, 407.851, 52865.580 25/12/05,13:49:35,06,08,1, 11.9,1,1, -0.056, 10503.802, 407.862, 52865.489 25/12/05,13:49:35,07,08,1, 11.9,1,1, -0.056, 10503.819, 407.864, 52865.526 25/12/05,13:49:35,08,08,1, 11.9,1,1, -0.056, 10503.833, 407.888, 52865.486 25/12/05,13:49:35,09,08,1, 11.9,1,1, -0.056, 10503.854, 407.897, 52865.419 25/12/05,13:49:35,10,08,1, 11.9,1,1, -0.056, 10503.879, 407.898, 52865.415 25/12/05,13:49:35,11,08,1, 11.9,1,1, -0.056, 10503.903, 407.924, 52865.381 25/12/05,13:49:35,12,08,1, 11.9,1,1, -0.056, 10503.945, 407.933, 52865.385 25/12/05,13:49:35,13,08,1, 11.9,1,1, -0.056, 10503.949, 407.981, 52865.348 25/12/05,13:49:35,14,08,1, 11.9,1,1, -0.056, 10503.971, 407.970, 52865.336 25/12/05,13:49:35,15,08,1, 11.9,1,1, -0.056, 10503.982, 408.023, 52865.259 25/12/05,13:49:35,16,08,1, 11.9,1,1, -0.056, 10504.001, 408.041, 52865.239 25/12/05,13:49:35,17,08,1, 11.9,1,1, -0.056, 10504.036, 408.037, 52865.093 25/12/05,13:49:35,18,08,1, 11.9,1,1, -0.056, 10504.059, 408.057, 52865.156 25/12/05,13:49:35,19,08,1, 11.9,1,1, -0.056, 10504.044, 408.082, 52865.139 25/12/05,13:49:36,00,08,1, 12.0,1,1, -0.047, 10504.037, 408.082, 52865.139 25/12/05,13:49:36,01,08,1, 12.0,1,1, -0.047, 10504.080, 408.116, 52865.103 25/12/05,13:49:36,02,08,1, 12.0,1,1, -0.047, 10504.099, 408.147, 52865.089 25/12/05,13:49:36,03,08,1, 12.0,1,1, -0.047, 10504.125, 408.173, 52865.059 25/12/05,13:49:36,04,08,1, 12.0,1,1, -0.047, 10504.141, 408.171, 52865.046 25/12/05,13:49:36,05,08,1, 12.0,1,1, -0.047, 10504.157, 408.208, 52865.019 25/12/05,13:49:36,06,08,1, 12.0,1,1, -0.047, 10504.190, 408.220, 52864.932 25/12/05,13:49:36,07,08,1, 12.0,1,1, -0.047, 10504.182, 408.245, 52864.935 25/12/05,13:49:36,08,08,1, 12.0,1,1, -0.047, 10504.211, 408.265, 52864.893 25/12/05,13:49:36,09,08,1, 12.0,1,1, -0.047, 10504.230, 408.279, 52864.920 25/12/05,13:49:36,10,08,1, 12.0,1,1, -0.047, 10504.257, 408.291, 52864.785 25/12/05,13:49:36,11,08,1, 12.0,1,1, -0.047, 10504.293, 408.273, 52864.500 25/12/05,13:49:36,12,08,1, 12.0,1,1, -0.047, 10504.270, 408.323, 52864.706 25/12/05,13:49:36,13,08,1, 12.0,1,1, -0.047, 10504.281, 408.342, 52864.757 25/12/05,13:49:36,14,08,1, 12.0,1,1, -0.047, 10504.310, 408.374, 52864.688 25/12/05,13:49:36,15,08,1, 12.0,1,1, -0.047, 10504.325, 408.377, 52864.736 25/12/05,13:49:36,16,08,1, 12.0,1,1, -0.047, 10504.360, 408.432, 52864.674 25/12/05,13:49:36,17,08,1, 12.0,1,1, -0.047, 10504.358, 408.435, 52864.703 25/12/05,13:49:36,18,08,1, 12.0,1,1, -0.047, 10504.399, 408.451, 52864.663 25/12/05,13:49:36,19,08,1, 12.0,1,1, -0.047, 10504.402, 408.459, 52864.625 25/12/05,13:49:37,00,08,1, 11.9,1,1, -0.056, 10504.396, 408.459, 52864.625 25/12/05,13:49:37,01,08,1, 11.9,1,1, -0.056, 10504.453, 408.512, 52864.496 25/12/05,13:49:37,02,08,1, 11.9,1,1, -0.056, 10504.475, 408.533, 52864.415 25/12/05,13:49:37,03,08,1, 11.9,1,1, -0.056, 10504.478, 408.544, 52864.482 25/12/05,13:49:37,04,08,1, 11.9,1,1, -0.056, 10504.511, 408.575, 52864.376 25/12/05,13:49:37,05,08,1, 11.9,1,1, -0.056, 10504.514, 408.587, 52864.376 25/12/05,13:49:37,06,08,1, 11.9,1,1, -0.056, 10504.557, 408.611, 52864.447 25/12/05,13:49:37,07,08,1, 11.9,1,1, -0.056, 10504.550, 408.608, 52864.450 25/12/05,13:49:37,08,08,1, 11.9,1,1, -0.056, 10504.589, 408.664, 52864.387 25/12/05,13:49:37,09,08,1, 11.9,1,1, -0.056, 10504.600, 408.645, 52864.252 25/12/05,13:49:37,10,08,1, 11.9,1,1, -0.056, 10504.632, 408.714, 52864.179 25/12/05,13:49:37,11,08,1, 11.9,1,1, -0.056, 10504.648, 408.728, 52864.181 25/12/05,13:49:37,12,08,1, 11.9,1,1, -0.056, 10504.648, 408.729, 52864.162 25/12/05,13:49:37,13,08,1, 11.9,1,1, -0.056, 10504.671, 408.738, 52864.142 25/12/05,13:49:37,14,08,1, 11.9,1,1, -0.056, 10504.701, 408.761, 52864.145 25/12/05,13:49:37,15,08,1, 11.9,1,1, -0.056, 10504.692, 408.800, 52864.165 25/12/05,13:49:37,16,08,1, 11.9,1,1, -0.056, 10504.709, 408.820, 52864.069 25/12/05,13:49:37,17,08,1, 11.9,1,1, -0.056, 10504.737, 408.847, 52864.043 25/12/05,13:49:37,18,08,1, 11.9,1,1, -0.056, 10504.738, 408.866, 52864.021 25/12/05,13:49:37,19,08,1, 11.9,1,1, -0.056, 10504.768, 408.866, 52863.949 25/12/05,13:49:38,00,09,1, 11.9,1,1, -0.047, 10504.763, 408.866, 52863.949 25/12/05,13:49:38,01,09,1, 11.9,1,1, -0.047, 10504.804, 408.922, 52864.046 25/12/05,13:49:38,02,09,1, 11.9,1,1, -0.047, 10504.851, 408.918, 52863.937 25/12/05,13:49:38,03,09,1, 11.9,1,1, -0.047, 10504.869, 408.967, 52863.909 25/12/05,13:49:38,04,09,1, 11.9,1,1, -0.047, 10504.889, 408.978, 52863.870 25/12/05,13:49:38,05,09,1, 11.9,1,1, -0.047, 10504.900, 409.014, 52863.836 25/12/05,13:49:38,06,09,1, 11.9,1,1, -0.047, 10504.916, 409.041, 52863.848 25/12/05,13:49:38,07,09,1, 11.9,1,1, -0.047, 10504.933, 409.065, 52863.759 25/12/05,13:49:38,08,09,1, 11.9,1,1, -0.047, 10504.913, 409.079, 52863.669 25/12/05,13:49:38,09,09,1, 11.9,1,1, -0.047, 10504.960, 409.109, 52863.739 25/12/05,13:49:38,10,09,1, 11.9,1,1, -0.047, 10504.947, 409.121, 52863.610 25/12/05,13:49:38,11,09,1, 11.9,1,1, -0.047, 10504.963, 409.142, 52863.637 25/12/05,13:49:38,12,09,1, 11.9,1,1, -0.047, 10505.016, 409.159, 52863.653 25/12/05,13:49:38,13,09,1, 11.9,1,1, -0.047, 10505.016, 409.168, 52863.648 25/12/05,13:49:38,14,09,1, 11.9,1,1, -0.047, 10505.031, 409.210, 52863.631 25/12/05,13:49:38,15,09,1, 11.9,1,1, -0.047, 10505.046, 409.204, 52863.516 25/12/05,13:49:38,16,09,1, 11.9,1,1, -0.047, 10505.080, 409.248, 52863.586 25/12/05,13:49:38,17,09,1, 11.9,1,1, -0.047, 10505.065, 409.252, 52863.409 25/12/05,13:49:38,18,09,1, 11.9,1,1, -0.047, 10505.102, 409.276, 52863.387 25/12/05,13:49:38,19,09,1, 11.9,1,1, -0.047, 10505.130, 409.302, 52863.462 25/12/05,13:49:39,00,10,1, 12.0,1,1, -0.047, 10505.130, 409.302, 52863.462 25/12/05,13:49:39,01,10,1, 12.0,1,1, -0.047, 10505.152, 409.343, 52863.392 25/12/05,13:49:39,02,10,1, 12.0,1,1, -0.047, 10505.155, 409.374, 52863.382 25/12/05,13:49:39,03,10,1, 12.0,1,1, -0.047, 10505.208, 409.364, 52863.235 25/12/05,13:49:39,04,10,1, 12.0,1,1, -0.047, 10505.201, 409.414, 52863.198 25/12/05,13:49:39,05,10,1, 12.0,1,1, -0.047, 10505.238, 409.443, 52863.239 25/12/05,13:49:39,06,10,1, 12.0,1,1, -0.047, 10505.239, 409.448, 52863.199 25/12/05,13:49:39,07,10,1, 12.0,1,1, -0.047, 10505.266, 409.485, 52863.199 25/12/05,13:49:39,08,10,1, 12.0,1,1, -0.047, 10505.288, 409.507, 52863.294 25/12/05,13:49:39,09,10,1, 12.0,1,1, -0.047, 10505.275, 409.517, 52863.238 25/12/05,13:49:39,10,10,1, 12.0,1,1, -0.047, 10505.300, 409.558, 52863.198 25/12/05,13:49:39,11,10,1, 12.0,1,1, -0.047, 10505.328, 409.571, 52863.153 25/12/05,13:49:39,12,10,1, 12.0,1,1, -0.047, 10505.335, 409.600, 52863.116 25/12/05,13:49:39,13,10,1, 12.0,1,1, -0.047, 10505.365, 409.624, 52863.007 25/12/05,13:49:39,14,10,1, 12.0,1,1, -0.047, 10505.391, 409.654, 52863.041 25/12/05,13:49:39,15,10,1, 12.0,1,1, -0.047, 10505.400, 409.639, 52863.001 25/12/05,13:49:39,16,10,1, 12.0,1,1, -0.047, 10505.416, 409.668, 52862.953 25/12/05,13:49:39,17,10,1, 12.0,1,1, -0.047, 10505.448, 409.701, 52862.945 25/12/05,13:49:39,18,10,1, 12.0,1,1, -0.047, 10505.448, 409.742, 52862.962 25/12/05,13:49:39,19,10,1, 12.0,1,1, -0.047, 10505.465, 409.758, 52862.958 25/12/05,13:49:40,00,08,1, 11.9,1,1, -0.056, 10505.464, 409.758, 52862.958 25/12/05,13:49:40,01,08,1, 11.9,1,1, -0.056, 10505.496, 409.802, 52862.869 25/12/05,13:49:40,02,08,1, 11.9,1,1, -0.056, 10505.534, 409.823, 52862.832 25/12/05,13:49:40,03,08,1, 11.9,1,1, -0.056, 10505.540, 409.852, 52862.755 25/12/05,13:49:40,04,08,1, 11.9,1,1, -0.056, 10505.572, 409.854, 52862.737 25/12/05,13:49:40,05,08,1, 11.9,1,1, -0.056, 10505.597, 409.872, 52862.723 25/12/05,13:49:40,06,08,1, 11.9,1,1, -0.056, 10505.628, 409.908, 52862.724 25/12/05,13:49:40,07,08,1, 11.9,1,1, -0.056, 10505.590, 409.925, 52862.668 25/12/05,13:49:40,08,08,1, 11.9,1,1, -0.056, 10505.615, 409.950, 52862.732 25/12/05,13:49:40,09,08,1, 11.9,1,1, -0.056, 10505.664, 409.954, 52862.658 25/12/05,13:49:40,10,08,1, 11.9,1,1, -0.056, 10505.675, 410.003, 52862.609 25/12/05,13:49:40,11,08,1, 11.9,1,1, -0.056, 10505.681, 410.006, 52862.452 25/12/05,13:49:40,12,08,1, 11.9,1,1, -0.056, 10505.709, 410.021, 52862.438 25/12/05,13:49:40,13,08,1, 11.9,1,1, -0.056, 10505.725, 410.056, 52862.492 25/12/05,13:49:40,14,08,1, 11.9,1,1, -0.056, 10505.740, 410.093, 52862.544 25/12/05,13:49:40,15,08,1, 11.9,1,1, -0.056, 10505.752, 410.112, 52862.515 25/12/05,13:49:40,16,08,1, 11.9,1,1, -0.056, 10505.758, 410.157, 52862.590 25/12/05,13:49:40,17,08,1, 11.9,1,1, -0.056, 10505.787, 410.190, 52862.483 25/12/05,13:49:40,18,08,1, 11.9,1,1, -0.056, 10505.803, 410.193, 52862.406 25/12/05,13:49:40,19,08,1, 11.9,1,1, -0.056, 10505.845, 410.203, 52862.336 25/12/05,13:49:41,00,09,1, 11.9,1,1, -0.047, 10505.840, 410.203, 52862.336 25/12/05,13:49:41,01,09,1, 11.9,1,1, -0.047, 10505.863, 410.257, 52862.301 25/12/05,13:49:41,02,09,1, 11.9,1,1, -0.047, 10505.898, 410.283, 52862.266 25/12/05,13:49:41,03,09,1, 11.9,1,1, -0.047, 10505.909, 410.300, 52862.253 25/12/05,13:49:41,04,09,1, 11.9,1,1, -0.047, 10505.940, 410.331, 52862.178 25/12/05,13:49:41,05,09,1, 11.9,1,1, -0.047, 10505.950, 410.341, 52862.190 25/12/05,13:49:41,06,09,1, 11.9,1,1, -0.047, 10505.960, 410.384, 52862.178 25/12/05,13:49:41,07,09,1, 11.9,1,1, -0.047, 10505.989, 410.407, 52862.160 25/12/05,13:49:41,08,09,1, 11.9,1,1, -0.047, 10506.013, 410.422, 52862.106 25/12/05,13:49:41,09,09,1, 11.9,1,1, -0.047, 10506.048, 410.477, 52862.130 25/12/05,13:49:41,10,09,1, 11.9,1,1, -0.047, 10506.035, 410.454, 52861.999 25/12/05,13:49:41,11,09,1, 11.9,1,1, -0.047, 10506.047, 410.502, 52861.962 25/12/05,13:49:41,12,09,1, 11.9,1,1, -0.047, 10506.079, 410.502, 52861.999 25/12/05,13:49:41,13,09,1, 11.9,1,1, -0.047, 10506.099, 410.551, 52861.977 25/12/05,13:49:41,14,09,1, 11.9,1,1, -0.047, 10506.113, 410.584, 52862.028 25/12/05,13:49:41,15,09,1, 11.9,1,1, -0.047, 10506.133, 410.602, 52861.997 25/12/05,13:49:41,16,09,1, 11.9,1,1, -0.047, 10506.184, 410.649, 52861.966 25/12/05,13:49:41,17,09,1, 11.9,1,1, -0.047, 10506.159, 410.648, 52861.841 25/12/05,13:49:41,18,09,1, 11.9,1,1, -0.047, 10506.199, 410.680, 52861.789 25/12/05,13:49:41,19,09,1, 11.9,1,1, -0.047, 10506.217, 410.692, 52861.802 25/12/05,13:49:42,00,09,1, 12.0,1,1, -0.048, 10506.215, 410.692, 52861.802 25/12/05,13:49:42,01,09,1, 12.0,1,1, -0.048, 10506.263, 410.750, 52861.788 25/12/05,13:49:42,02,09,1, 12.0,1,1, -0.048, 10506.263, 410.770, 52861.742 25/12/05,13:49:42,03,09,1, 12.0,1,1, -0.048, 10506.267, 410.796, 52861.767 25/12/05,13:49:42,04,09,1, 12.0,1,1, -0.048, 10506.284, 410.816, 52861.702 25/12/05,13:49:42,05,09,1, 12.0,1,1, -0.048, 10506.319, 410.847, 52861.639 25/12/05,13:49:42,06,09,1, 12.0,1,1, -0.048, 10506.349, 410.868, 52861.563 25/12/05,13:49:42,07,09,1, 12.0,1,1, -0.048, 10506.358, 410.893, 52861.573 25/12/05,13:49:42,08,09,1, 12.0,1,1, -0.048, 10506.386, 410.903, 52861.553 25/12/05,13:49:42,09,09,1, 12.0,1,1, -0.048, 10506.394, 410.959, 52861.519 25/12/05,13:49:42,10,09,1, 12.0,1,1, -0.048, 10506.415, 410.993, 52861.596 25/12/05,13:49:42,11,09,1, 12.0,1,1, -0.048, 10506.424, 411.013, 52861.526 25/12/05,13:49:42,12,09,1, 12.0,1,1, -0.048, 10506.451, 411.024, 52861.503 25/12/05,13:49:42,13,09,1, 12.0,1,1, -0.048, 10506.469, 411.049, 52861.523 25/12/05,13:49:42,14,09,1, 12.0,1,1, -0.048, 10506.503, 411.099, 52861.419 25/12/05,13:49:42,15,09,1, 12.0,1,1, -0.048, 10506.530, 411.124, 52861.428 25/12/05,13:49:42,16,09,1, 12.0,1,1, -0.048, 10506.511, 411.144, 52861.411 25/12/05,13:49:42,17,09,1, 12.0,1,1, -0.048, 10506.542, 411.157, 52861.360 25/12/05,13:49:42,18,09,1, 12.0,1,1, -0.048, 10506.564, 411.195, 52861.394 25/12/05,13:49:42,19,09,1, 12.0,1,1, -0.048, 10506.605, 411.192, 52861.322 25/12/05,13:49:43,00,09,1, 11.9,1,1, -0.052, 10506.599, 411.192, 52861.322 25/12/05,13:49:43,01,09,1, 11.9,1,1, -0.052, 10506.644, 411.272, 52861.261 25/12/05,13:49:43,02,09,1, 11.9,1,1, -0.052, 10506.653, 411.282, 52861.215 25/12/05,13:49:43,03,09,1, 11.9,1,1, -0.052, 10506.691, 411.329, 52861.204 25/12/05,13:49:43,04,09,1, 11.9,1,1, -0.052, 10506.683, 411.329, 52861.144 25/12/05,13:49:43,05,09,1, 11.9,1,1, -0.052, 10506.728, 411.372, 52861.148 25/12/05,13:49:43,06,09,1, 11.9,1,1, -0.052, 10506.736, 411.415, 52861.168 25/12/05,13:49:43,07,09,1, 11.9,1,1, -0.052, 10506.769, 411.434, 52861.213 25/12/05,13:49:43,08,09,1, 11.9,1,1, -0.052, 10506.765, 411.449, 52861.131 25/12/05,13:49:43,09,09,1, 11.9,1,1, -0.052, 10506.789, 411.487, 52861.143 25/12/05,13:49:43,10,09,1, 11.9,1,1, -0.052, 10506.821, 411.519, 52861.066 25/12/05,13:49:43,11,09,1, 11.9,1,1, -0.052, 10506.840, 411.534, 52860.961 25/12/05,13:49:43,12,09,1, 11.9,1,1, -0.052, 10506.880, 411.561, 52860.910 25/12/05,13:49:43,13,09,1, 11.9,1,1, -0.052, 10506.898, 411.586, 52860.970 25/12/05,13:49:43,14,09,1, 11.9,1,1, -0.052, 10506.919, 411.634, 52860.875 25/12/05,13:49:43,15,09,1, 11.9,1,1, -0.052, 10506.940, 411.644, 52861.009 25/12/05,13:49:43,16,09,1, 11.9,1,1, -0.052, 10506.950, 411.685, 52860.892 25/12/05,13:49:43,17,09,1, 11.9,1,1, -0.052, 10506.989, 411.708, 52860.965 25/12/05,13:49:43,18,09,1, 11.9,1,1, -0.052, 10506.972, 411.720, 52860.877 25/12/05,13:49:43,19,09,1, 11.9,1,1, -0.052, 10507.010, 411.771, 52860.853 25/12/05,13:49:44,00,09,1, 12.0,1,1, -0.046, 10507.008, 411.771, 52860.853 25/12/05,13:49:44,01,09,1, 12.0,1,1, -0.046, 10507.073, 411.820, 52860.727 25/12/05,13:49:44,02,09,1, 12.0,1,1, -0.046, 10507.091, 411.862, 52860.665 25/12/05,13:49:44,03,09,1, 12.0,1,1, -0.046, 10507.114, 411.869, 52860.724 25/12/05,13:49:44,04,09,1, 12.0,1,1, -0.046, 10507.122, 411.897, 52860.796 25/12/05,13:49:44,05,09,1, 12.0,1,1, -0.046, 10507.135, 411.913, 52860.670 25/12/05,13:49:44,06,09,1, 12.0,1,1, -0.046, 10507.170, 411.951, 52860.676 25/12/05,13:49:44,07,09,1, 12.0,1,1, -0.046, 10507.182, 411.957, 52860.591 25/12/05,13:49:44,08,09,1, 12.0,1,1, -0.046, 10507.212, 412.002, 52860.637 25/12/05,13:49:44,09,09,1, 12.0,1,1, -0.046, 10507.230, 412.032, 52860.622 25/12/05,13:49:44,10,09,1, 12.0,1,1, -0.046, 10507.243, 412.037, 52860.518 25/12/05,13:49:44,11,09,1, 12.0,1,1, -0.046, 10507.282, 412.073, 52860.535 25/12/05,13:49:44,12,09,1, 12.0,1,1, -0.046, 10507.304, 412.121, 52860.524 25/12/05,13:49:44,13,09,1, 12.0,1,1, -0.046, 10507.336, 412.148, 52860.425 25/12/05,13:49:44,14,09,1, 12.0,1,1, -0.046, 10507.350, 412.174, 52860.435 25/12/05,13:49:44,15,09,1, 12.0,1,1, -0.046, 10507.379, 412.198, 52860.501 25/12/05,13:49:44,16,09,1, 12.0,1,1, -0.046, 10507.388, 412.217, 52860.461 25/12/05,13:49:44,17,09,1, 12.0,1,1, -0.046, 10507.410, 412.235, 52860.384 25/12/05,13:49:44,18,09,1, 12.0,1,1, -0.046, 10507.455, 412.273, 52860.322 25/12/05,13:49:44,19,09,1, 12.0,1,1, -0.046, 10507.458, 412.320, 52860.293 25/12/05,13:49:45,00,09,1, 12.0,1,1, -0.055, 10507.450, 412.320, 52860.293 25/12/05,13:49:45,01,09,1, 12.0,1,1, -0.055, 10507.515, 412.365, 52860.261 25/12/05,13:49:45,02,09,1, 12.0,1,1, -0.055, 10507.531, 412.384, 52860.184 25/12/05,13:49:45,03,09,1, 12.0,1,1, -0.055, 10507.547, 412.444, 52860.295 25/12/05,13:49:45,04,09,1, 12.0,1,1, -0.055, 10507.598, 412.481, 52860.325 25/12/05,13:49:45,05,09,1, 12.0,1,1, -0.055, 10507.602, 412.479, 52860.172 25/12/05,13:49:45,06,09,1, 12.0,1,1, -0.055, 10507.612, 412.523, 52860.199 25/12/05,13:49:45,07,09,1, 12.0,1,1, -0.055, 10507.653, 412.541, 52860.030 25/12/05,13:49:45,08,09,1, 12.0,1,1, -0.055, 10507.669, 412.589, 52860.064 25/12/05,13:49:45,09,09,1, 12.0,1,1, -0.055, 10507.689, 412.599, 52860.094 25/12/05,13:49:45,10,09,1, 12.0,1,1, -0.055, 10507.708, 412.623, 52860.088 25/12/05,13:49:45,11,09,1, 12.0,1,1, -0.055, 10507.735, 412.658, 52860.099 25/12/05,13:49:45,12,09,1, 12.0,1,1, -0.055, 10507.765, 412.693, 52860.023 25/12/05,13:49:45,13,09,1, 12.0,1,1, -0.055, 10507.778, 412.704, 52860.010 25/12/05,13:49:45,14,09,1, 12.0,1,1, -0.055, 10507.798, 412.775, 52859.870 25/12/05,13:49:45,15,09,1, 12.0,1,1, -0.055, 10507.860, 412.772, 52859.924 25/12/05,13:49:45,16,09,1, 12.0,1,1, -0.055, 10507.866, 412.806, 52859.818 25/12/05,13:49:45,17,09,1, 12.0,1,1, -0.055, 10507.894, 412.844, 52859.890 25/12/05,13:49:45,18,09,1, 12.0,1,1, -0.055, 10507.915, 412.884, 52859.919 25/12/05,13:49:45,19,09,1, 12.0,1,1, -0.055, 10507.931, 412.905, 52859.871 25/12/05,13:49:46,00,08,1, 12.0,1,1, -0.058, 10507.926, 412.905, 52859.871 25/12/05,13:49:46,01,08,1, 12.0,1,1, -0.058, 10507.999, 412.954, 52859.828 25/12/05,13:49:46,02,08,1, 12.0,1,1, -0.058, 10508.027, 413.008, 52859.835 25/12/05,13:49:46,03,08,1, 12.0,1,1, -0.058, 10508.067, 413.019, 52859.718 25/12/05,13:49:46,04,08,1, 12.0,1,1, -0.058, 10508.075, 413.058, 52859.905 25/12/05,13:49:46,05,08,1, 12.0,1,1, -0.058, 10508.109, 413.080, 52859.619 25/12/05,13:49:46,06,08,1, 12.0,1,1, -0.058, 10508.069, 413.130, 52859.655 25/12/05,13:49:46,07,08,1, 12.0,1,1, -0.058, 10508.119, 413.136, 52859.660 25/12/05,13:49:46,08,08,1, 12.0,1,1, -0.058, 10508.174, 413.185, 52859.590 25/12/05,13:49:46,09,08,1, 12.0,1,1, -0.058, 10508.184, 413.197, 52859.615 25/12/05,13:49:46,10,08,1, 12.0,1,1, -0.058, 10508.236, 413.226, 52859.587 25/12/05,13:49:46,11,08,1, 12.0,1,1, -0.058, 10508.253, 413.288, 52859.600 25/12/05,13:49:46,12,08,1, 12.0,1,1, -0.058, 10508.294, 413.324, 52859.570 25/12/05,13:49:46,13,08,1, 12.0,1,1, -0.058, 10508.305, 413.344, 52859.588 25/12/05,13:49:46,14,08,1, 12.0,1,1, -0.058, 10508.329, 413.361, 52859.465 25/12/05,13:49:46,15,08,1, 12.0,1,1, -0.058, 10508.363, 413.405, 52859.478 25/12/05,13:49:46,16,08,1, 12.0,1,1, -0.058, 10508.396, 413.431, 52859.390 25/12/05,13:49:46,17,08,1, 12.0,1,1, -0.058, 10508.419, 413.483, 52859.406 25/12/05,13:49:46,18,08,1, 12.0,1,1, -0.058, 10508.439, 413.503, 52859.407 25/12/05,13:49:46,19,08,1, 12.0,1,1, -0.058, 10508.467, 413.534, 52859.306 25/12/05,13:49:47,00,08,1, 11.9,1,1, -0.056, 10508.460, 413.534, 52859.306 25/12/05,13:49:47,01,08,1, 11.9,1,1, -0.056, 10508.519, 413.587, 52859.194 25/12/05,13:49:47,02,08,1, 11.9,1,1, -0.056, 10508.534, 413.620, 52859.194 25/12/05,13:49:47,03,08,1, 11.9,1,1, -0.056, 10508.560, 413.645, 52859.157 25/12/05,13:49:47,04,08,1, 11.9,1,1, -0.056, 10508.584, 413.690, 52859.302 25/12/05,13:49:47,05,08,1, 11.9,1,1, -0.056, 10508.651, 413.738, 52859.250 25/12/05,13:49:47,06,08,1, 11.9,1,1, -0.056, 10508.638, 413.753, 52859.274 25/12/05,13:49:47,07,08,1, 11.9,1,1, -0.056, 10508.676, 413.796, 52859.243 25/12/05,13:49:47,08,08,1, 11.9,1,1, -0.056, 10508.704, 413.819, 52859.192 25/12/05,13:49:47,09,08,1, 11.9,1,1, -0.056, 10508.719, 413.846, 52859.099 25/12/05,13:49:47,10,08,1, 11.9,1,1, -0.056, 10508.750, 413.884, 52859.095 25/12/05,13:49:47,11,08,1, 11.9,1,1, -0.056, 10508.771, 413.883, 52859.098 25/12/05,13:49:47,12,08,1, 11.9,1,1, -0.056, 10508.817, 413.943, 52859.143 25/12/05,13:49:47,13,08,1, 11.9,1,1, -0.056, 10508.830, 413.965, 52859.055 25/12/05,13:49:47,14,08,1, 11.9,1,1, -0.056, 10508.884, 413.994, 52858.992 25/12/05,13:49:47,15,08,1, 11.9,1,1, -0.056, 10508.910, 414.028, 52858.920 25/12/05,13:49:47,16,08,1, 11.9,1,1, -0.056, 10508.941, 414.071, 52858.969 25/12/05,13:49:47,17,08,1, 11.9,1,1, -0.056, 10508.979, 414.067, 52858.942 25/12/05,13:49:47,18,08,1, 11.9,1,1, -0.056, 10508.973, 414.117, 52858.901 25/12/05,13:49:47,19,08,1, 11.9,1,1, -0.056, 10509.030, 414.167, 52858.923 25/12/05,13:49:48,00,08,1, 11.9,1,1, -0.048, 10509.027, 414.167, 52858.923 25/12/05,13:49:48,01,08,1, 11.9,1,1, -0.048, 10509.081, 414.235, 52858.884 25/12/05,13:49:48,02,08,1, 11.9,1,1, -0.048, 10509.125, 414.269, 52858.796 25/12/05,13:49:48,03,08,1, 11.9,1,1, -0.048, 10509.139, 414.298, 52858.851 25/12/05,13:49:48,04,08,1, 11.9,1,1, -0.048, 10509.153, 414.319, 52858.801 25/12/05,13:49:48,05,08,1, 11.9,1,1, -0.048, 10509.202, 414.368, 52858.734 25/12/05,13:49:48,06,08,1, 11.9,1,1, -0.048, 10509.219, 414.392, 52858.710 25/12/05,13:49:48,07,08,1, 11.9,1,1, -0.048, 10509.267, 414.416, 52858.673 25/12/05,13:49:48,08,08,1, 11.9,1,1, -0.048, 10509.275, 414.472, 52858.598 25/12/05,13:49:48,09,08,1, 11.9,1,1, -0.048, 10509.310, 414.491, 52858.648 25/12/05,13:49:48,10,08,1, 11.9,1,1, -0.048, 10509.324, 414.529, 52858.629 25/12/05,13:49:48,11,08,1, 11.9,1,1, -0.048, 10509.353, 414.563, 52858.663 25/12/05,13:49:48,12,08,1, 11.9,1,1, -0.048, 10509.391, 414.592, 52858.639 25/12/05,13:49:48,13,08,1, 11.9,1,1, -0.048, 10509.444, 414.651, 52858.649 25/12/05,13:49:48,14,08,1, 11.9,1,1, -0.048, 10509.457, 414.660, 52858.531 25/12/05,13:49:48,15,08,1, 11.9,1,1, -0.048, 10509.473, 414.685, 52858.468 25/12/05,13:49:48,16,08,1, 11.9,1,1, -0.048, 10509.491, 414.713, 52858.358 25/12/05,13:49:48,17,08,1, 11.9,1,1, -0.048, 10509.552, 414.725, 52858.367 25/12/05,13:49:48,18,08,1, 11.9,1,1, -0.048, 10509.545, 414.784, 52858.464 25/12/05,13:49:48,19,08,1, 11.9,1,1, -0.048, 10509.603, 414.810, 52858.370 25/12/05,13:49:49,00,08,1, 11.9,1,1, -0.050, 10509.595, 414.810, 52858.370 25/12/05,13:49:49,01,08,1, 11.9,1,1, -0.050, 10509.668, 414.907, 52858.396 25/12/05,13:49:49,02,08,1, 11.9,1,1, -0.050, 10509.698, 414.909, 52858.363 25/12/05,13:49:49,03,08,1, 11.9,1,1, -0.050, 10509.728, 414.949, 52858.348 25/12/05,13:49:49,04,08,1, 11.9,1,1, -0.050, 10509.758, 414.984, 52858.364 25/12/05,13:49:49,05,08,1, 11.9,1,1, -0.050, 10509.783, 415.013, 52858.358 25/12/05,13:49:49,06,08,1, 11.9,1,1, -0.050, 10509.820, 415.045, 52858.335 25/12/05,13:49:49,07,08,1, 11.9,1,1, -0.050, 10509.847, 415.064, 52858.238 25/12/05,13:49:49,08,08,1, 11.9,1,1, -0.050, 10509.894, 415.099, 52858.188 25/12/05,13:49:49,09,08,1, 11.9,1,1, -0.050, 10509.897, 415.124, 52858.167 25/12/05,13:49:49,10,08,1, 11.9,1,1, -0.050, 10509.950, 415.169, 52858.151 25/12/05,13:49:49,11,08,1, 11.9,1,1, -0.050, 10509.985, 415.209, 52858.225 25/12/05,13:49:49,12,08,1, 11.9,1,1, -0.050, 10510.001, 415.237, 52858.195 25/12/05,13:49:49,13,08,1, 11.9,1,1, -0.050, 10510.040, 415.264, 52858.116 25/12/05,13:49:49,14,08,1, 11.9,1,1, -0.050, 10510.071, 415.300, 52858.115 25/12/05,13:49:49,15,08,1, 11.9,1,1, -0.050, 10510.097, 415.351, 52858.089 25/12/05,13:49:49,16,08,1, 11.9,1,1, -0.050, 10510.135, 415.379, 52858.027 25/12/05,13:49:49,17,08,1, 11.9,1,1, -0.050, 10510.188, 415.426, 52858.061 25/12/05,13:49:49,18,08,1, 11.9,1,1, -0.050, 10510.193, 415.448, 52858.024 25/12/05,13:49:49,19,08,1, 11.9,1,1, -0.050, 10510.253, 415.481, 52857.985 25/12/05,13:49:50,00,10,1, 11.9,1,1, -0.047, 10510.246, 415.481, 52857.985 25/12/05,13:49:50,01,10,1, 11.9,1,1, -0.047, 10510.300, 415.524, 52857.994 25/12/05,13:49:50,02,10,1, 11.9,1,1, -0.047, 10510.337, 415.571, 52857.883 25/12/05,13:49:50,03,10,1, 11.9,1,1, -0.047, 10510.383, 415.600, 52857.873 25/12/05,13:49:50,04,10,1, 11.9,1,1, -0.047, 10510.394, 415.648, 52857.895 25/12/05,13:49:50,05,10,1, 11.9,1,1, -0.047, 10510.446, 415.661, 52857.828 25/12/05,13:49:50,06,10,1, 11.9,1,1, -0.047, 10510.486, 415.698, 52857.831 25/12/05,13:49:50,07,10,1, 11.9,1,1, -0.047, 10510.494, 415.736, 52857.817 25/12/05,13:49:50,08,10,1, 11.9,1,1, -0.047, 10510.508, 415.772, 52857.763 25/12/05,13:49:50,09,10,1, 11.9,1,1, -0.047, 10510.565, 415.804, 52857.743 25/12/05,13:49:50,10,10,1, 11.9,1,1, -0.047, 10510.601, 415.840, 52857.756 25/12/05,13:49:50,11,10,1, 11.9,1,1, -0.047, 10510.651, 415.869, 52857.836 25/12/05,13:49:50,12,10,1, 11.9,1,1, -0.047, 10510.658, 415.900, 52857.787 25/12/05,13:49:50,13,10,1, 11.9,1,1, -0.047, 10510.696, 415.916, 52857.677 25/12/05,13:49:50,14,10,1, 11.9,1,1, -0.047, 10510.733, 415.947, 52857.623 25/12/05,13:49:50,15,10,1, 11.9,1,1, -0.047, 10510.756, 415.979, 52857.614 25/12/05,13:49:50,16,10,1, 11.9,1,1, -0.047, 10510.797, 416.022, 52857.493 25/12/05,13:49:50,17,10,1, 11.9,1,1, -0.047, 10510.839, 416.062, 52857.503 25/12/05,13:49:50,18,10,1, 11.9,1,1, -0.047, 10510.865, 416.094, 52857.578 25/12/05,13:49:50,19,10,1, 11.9,1,1, -0.047, 10510.926, 416.133, 52857.566 25/12/05,13:49:51,00,09,1, 11.9,1,1, -0.046, 10510.921, 416.133, 52857.566 25/12/05,13:49:51,01,09,1, 11.9,1,1, -0.046, 10510.945, 416.189, 52857.570 25/12/05,13:49:51,02,09,1, 11.9,1,1, -0.046, 10511.012, 416.238, 52857.465 25/12/05,13:49:51,03,09,1, 11.9,1,1, -0.046, 10510.996, 416.248, 52857.465 25/12/05,13:49:51,04,09,1, 11.9,1,1, -0.046, 10511.066, 416.279, 52857.440 25/12/05,13:49:51,05,09,1, 11.9,1,1, -0.046, 10511.098, 416.337, 52857.428 25/12/05,13:49:51,06,09,1, 11.9,1,1, -0.046, 10511.119, 416.361, 52857.517 25/12/05,13:49:51,07,09,1, 11.9,1,1, -0.046, 10511.180, 416.380, 52857.454 25/12/05,13:49:51,08,09,1, 11.9,1,1, -0.046, 10511.186, 416.403, 52857.355 25/12/05,13:49:51,09,09,1, 11.9,1,1, -0.046, 10511.211, 416.485, 52857.310 25/12/05,13:49:51,10,09,1, 11.9,1,1, -0.046, 10511.268, 416.484, 52857.269 25/12/05,13:49:51,11,09,1, 11.9,1,1, -0.046, 10511.290, 416.510, 52857.304 25/12/05,13:49:51,12,09,1, 11.9,1,1, -0.046, 10511.315, 416.567, 52857.175 25/12/05,13:49:51,13,09,1, 11.9,1,1, -0.046, 10511.347, 416.602, 52857.176 25/12/05,13:49:51,14,09,1, 11.9,1,1, -0.046, 10511.371, 416.643, 52857.205 25/12/05,13:49:51,15,09,1, 11.9,1,1, -0.046, 10511.422, 416.682, 52857.164 25/12/05,13:49:51,16,09,1, 11.9,1,1, -0.046, 10511.450, 416.696, 52857.165 25/12/05,13:49:51,17,09,1, 11.9,1,1, -0.046, 10511.494, 416.749, 52857.182 25/12/05,13:49:51,18,09,1, 11.9,1,1, -0.046, 10511.505, 416.776, 52857.103 25/12/05,13:49:51,19,09,1, 11.9,1,1, -0.046, 10511.569, 416.793, 52857.095 25/12/05,13:49:52,00,09,1, 11.9,1,1, -0.050, 10511.564, 416.793, 52857.095 25/12/05,13:49:52,01,09,1, 11.9,1,1, -0.050, 10511.618, 416.884, 52857.038 25/12/05,13:49:52,02,09,1, 11.9,1,1, -0.050, 10511.684, 416.899, 52856.968 25/12/05,13:49:52,03,09,1, 11.9,1,1, -0.050, 10511.689, 416.937, 52857.001 25/12/05,13:49:52,04,09,1, 11.9,1,1, -0.050, 10511.728, 416.962, 52856.990 25/12/05,13:49:52,05,09,1, 11.9,1,1, -0.050, 10511.765, 417.033, 52857.005 25/12/05,13:49:52,06,09,1, 11.9,1,1, -0.050, 10511.801, 417.033, 52856.975 25/12/05,13:49:52,07,09,1, 11.9,1,1, -0.050, 10511.839, 417.089, 52856.988 25/12/05,13:49:52,08,09,1, 11.9,1,1, -0.050, 10511.872, 417.135, 52856.946 25/12/05,13:49:52,09,09,1, 11.9,1,1, -0.050, 10511.901, 417.174, 52856.895 25/12/05,13:49:52,10,09,1, 11.9,1,1, -0.050, 10511.932, 417.205, 52856.841 25/12/05,13:49:52,11,09,1, 11.9,1,1, -0.050, 10511.983, 417.226, 52856.839 25/12/05,13:49:52,12,09,1, 11.9,1,1, -0.050, 10512.005, 417.247, 52856.822 25/12/05,13:49:52,13,09,1, 11.9,1,1, -0.050, 10512.066, 417.300, 52856.901 25/12/05,13:49:52,14,09,1, 11.9,1,1, -0.050, 10512.086, 417.351, 52856.857 25/12/05,13:49:52,15,09,1, 11.9,1,1, -0.050, 10512.144, 417.365, 52856.832 25/12/05,13:49:52,16,09,1, 11.9,1,1, -0.050, 10512.163, 417.405, 52856.747 25/12/05,13:49:52,17,09,1, 11.9,1,1, -0.050, 10512.207, 417.444, 52856.684 25/12/05,13:49:52,18,09,1, 11.9,1,1, -0.050, 10512.231, 417.432, 52856.617 25/12/05,13:49:52,19,09,1, 11.9,1,1, -0.050, 10512.285, 417.487, 52856.634 25/12/05,13:49:53,00,09,1, 11.9,1,1, -0.050, 10512.282, 417.487, 52856.634 25/12/05,13:49:53,01,09,1, 11.9,1,1, -0.050, 10512.368, 417.568, 52856.644 25/12/05,13:49:53,02,09,1, 11.9,1,1, -0.050, 10512.375, 417.587, 52856.606 25/12/05,13:49:53,03,09,1, 11.9,1,1, -0.050, 10512.415, 417.614, 52856.602 25/12/05,13:49:53,04,09,1, 11.9,1,1, -0.050, 10512.457, 417.657, 52856.599 25/12/05,13:49:53,05,09,1, 11.9,1,1, -0.050, 10512.452, 417.696, 52856.641 25/12/05,13:49:53,06,09,1, 11.9,1,1, -0.050, 10512.524, 417.727, 52856.528 25/12/05,13:49:53,07,09,1, 11.9,1,1, -0.050, 10512.549, 417.754, 52856.530 25/12/05,13:49:53,08,09,1, 11.9,1,1, -0.050, 10512.594, 417.787, 52856.470 25/12/05,13:49:53,09,09,1, 11.9,1,1, -0.050, 10512.627, 417.833, 52856.493 25/12/05,13:49:53,10,09,1, 11.9,1,1, -0.050, 10512.673, 417.876, 52856.400 25/12/05,13:49:53,11,09,1, 11.9,1,1, -0.050, 10512.716, 417.888, 52856.414 25/12/05,13:49:53,12,09,1, 11.9,1,1, -0.050, 10512.745, 417.899, 52856.333 25/12/05,13:49:53,13,09,1, 11.9,1,1, -0.050, 10512.768, 417.971, 52856.420 25/12/05,13:49:53,14,09,1, 11.9,1,1, -0.050, 10512.811, 417.998, 52856.385 25/12/05,13:49:53,15,09,1, 11.9,1,1, -0.050, 10512.852, 418.016, 52856.331 25/12/05,13:49:53,16,09,1, 11.9,1,1, -0.050, 10512.906, 418.065, 52856.303 25/12/05,13:49:53,17,09,1, 11.9,1,1, -0.050, 10512.920, 418.124, 52856.295 25/12/05,13:49:53,18,09,1, 11.9,1,1, -0.050, 10512.991, 418.131, 52856.322 25/12/05,13:49:53,19,09,1, 11.9,1,1, -0.050, 10513.005, 418.164, 52856.297 25/12/05,13:49:54,00,10,1, 11.9,1,1, -0.047, 10512.999, 418.164, 52856.297 25/12/05,13:49:54,01,10,1, 11.9,1,1, -0.047, 10513.098, 418.240, 52856.197 25/12/05,13:49:54,02,10,1, 11.9,1,1, -0.047, 10513.109, 418.268, 52856.271 25/12/05,13:49:54,03,10,1, 11.9,1,1, -0.047, 10513.172, 418.321, 52856.200 25/12/05,13:49:54,04,10,1, 11.9,1,1, -0.047, 10513.183, 418.333, 52856.120 25/12/05,13:49:54,05,10,1, 11.9,1,1, -0.047, 10513.230, 418.363, 52856.092 25/12/05,13:49:54,06,10,1, 11.9,1,1, -0.047, 10513.281, 418.380, 52856.054 25/12/05,13:49:54,07,10,1, 11.9,1,1, -0.047, 10513.316, 418.438, 52856.070 25/12/05,13:49:54,08,10,1, 11.9,1,1, -0.047, 10513.365, 418.454, 52856.096 25/12/05,13:49:54,09,10,1, 11.9,1,1, -0.047, 10513.392, 418.510, 52856.131 25/12/05,13:49:54,10,10,1, 11.9,1,1, -0.047, 10513.409, 418.534, 52856.161 25/12/05,13:49:54,11,10,1, 11.9,1,1, -0.047, 10513.469, 418.576, 52856.074 25/12/05,13:49:54,12,10,1, 11.9,1,1, -0.047, 10513.498, 418.602, 52855.962 25/12/05,13:49:54,13,10,1, 11.9,1,1, -0.047, 10513.554, 418.618, 52855.926 25/12/05,13:49:54,14,10,1, 11.9,1,1, -0.047, 10513.575, 418.643, 52855.828 25/12/05,13:49:54,15,10,1, 11.9,1,1, -0.047, 10513.625, 418.708, 52856.016 25/12/05,13:49:54,16,10,1, 11.9,1,1, -0.047, 10513.693, 418.719, 52855.966 25/12/05,13:49:54,17,10,1, 11.9,1,1, -0.047, 10513.715, 418.757, 52855.691 25/12/05,13:49:54,18,10,1, 11.9,1,1, -0.047, 10513.743, 418.781, 52855.896 25/12/05,13:49:54,19,10,1, 11.9,1,1, -0.047, 10513.813, 418.815, 52855.861 25/12/05,13:49:55,00,10,1, 11.9,1,1, -0.049, 10513.809, 418.815, 52855.861 25/12/05,13:49:55,01,10,1, 11.9,1,1, -0.049, 10513.874, 418.878, 52855.837 25/12/05,13:49:55,02,10,1, 11.9,1,1, -0.049, 10513.906, 418.933, 52855.846 25/12/05,13:49:55,03,10,1, 11.9,1,1, -0.049, 10513.944, 418.953, 52855.775 25/12/05,13:49:55,04,10,1, 11.9,1,1, -0.049, 10514.021, 418.954, 52855.759 25/12/05,13:49:55,05,10,1, 11.9,1,1, -0.049, 10514.031, 419.027, 52855.777 25/12/05,13:49:55,06,10,1, 11.9,1,1, -0.049, 10514.092, 419.053, 52855.745 25/12/05,13:49:55,07,10,1, 11.9,1,1, -0.049, 10514.103, 419.100, 52855.776 25/12/05,13:49:55,08,10,1, 11.9,1,1, -0.049, 10514.154, 419.127, 52855.760 25/12/05,13:49:55,09,10,1, 11.9,1,1, -0.049, 10514.213, 419.140, 52855.658 25/12/05,13:49:55,10,10,1, 11.9,1,1, -0.049, 10514.248, 419.191, 52855.578 25/12/05,13:49:55,11,10,1, 11.9,1,1, -0.049, 10514.252, 419.211, 52855.557 25/12/05,13:49:55,12,10,1, 11.9,1,1, -0.049, 10514.335, 419.225, 52855.501 25/12/05,13:49:55,13,10,1, 11.9,1,1, -0.049, 10514.378, 419.289, 52855.593 25/12/05,13:49:55,14,10,1, 11.9,1,1, -0.049, 10514.387, 419.314, 52855.645 25/12/05,13:49:55,15,10,1, 11.9,1,1, -0.049, 10514.427, 419.352, 52855.620 25/12/05,13:49:55,16,10,1, 11.9,1,1, -0.049, 10514.462, 419.383, 52855.549 25/12/05,13:49:55,17,10,1, 11.9,1,1, -0.049, 10514.520, 419.430, 52855.580 25/12/05,13:49:55,18,10,1, 11.9,1,1, -0.049, 10514.559, 419.428, 52855.420 25/12/05,13:49:55,19,10,1, 11.9,1,1, -0.049, 10514.586, 419.505, 52855.497 25/12/05,13:49:56,00,11,1, 11.9,1,1, -0.050, 10514.585, 419.505, 52855.497 25/12/05,13:49:56,01,11,1, 11.9,1,1, -0.050, 10514.719, 419.543, 52855.400 25/12/05,13:49:56,02,11,1, 11.9,1,1, -0.050, 10514.745, 419.589, 52855.380 25/12/05,13:49:56,03,11,1, 11.9,1,1, -0.050, 10514.761, 419.622, 52855.368 25/12/05,13:49:56,04,11,1, 11.9,1,1, -0.050, 10514.802, 419.656, 52855.317 25/12/05,13:49:56,05,11,1, 11.9,1,1, -0.050, 10514.847, 419.672, 52855.333 25/12/05,13:49:56,06,11,1, 11.9,1,1, -0.050, 10514.910, 419.710, 52855.260 25/12/05,13:49:56,07,11,1, 11.9,1,1, -0.050, 10514.904, 419.748, 52855.273 25/12/05,13:49:56,08,11,1, 11.9,1,1, -0.050, 10514.972, 419.770, 52855.282 25/12/05,13:49:56,09,11,1, 11.9,1,1, -0.050, 10515.009, 419.822, 52855.234 25/12/05,13:49:56,10,11,1, 11.9,1,1, -0.050, 10515.064, 419.854, 52855.286 25/12/05,13:49:56,11,11,1, 11.9,1,1, -0.050, 10515.117, 419.895, 52855.218 25/12/05,13:49:56,12,11,1, 11.9,1,1, -0.050, 10515.139, 419.919, 52855.200 25/12/05,13:49:56,13,11,1, 11.9,1,1, -0.050, 10515.188, 419.951, 52855.158 25/12/05,13:49:56,14,11,1, 11.9,1,1, -0.050, 10515.249, 419.992, 52855.260 25/12/05,13:49:56,15,11,1, 11.9,1,1, -0.050, 10515.283, 419.996, 52855.140 25/12/05,13:49:56,16,11,1, 11.9,1,1, -0.050, 10515.338, 420.051, 52855.092 25/12/05,13:49:56,17,11,1, 11.9,1,1, -0.050, 10515.376, 420.105, 52855.085 25/12/05,13:49:56,18,11,1, 11.9,1,1, -0.050, 10515.428, 420.111, 52855.113 25/12/05,13:49:56,19,11,1, 11.9,1,1, -0.050, 10515.428, 420.145, 52855.079 25/12/05,13:49:57,00,11,1, 12.0,1,1, -0.050, 10515.428, 420.145, 52855.079 25/12/05,13:49:57,01,11,1, 12.0,1,1, -0.050, 10515.530, 420.227, 52855.122 25/12/05,13:49:57,02,11,1, 12.0,1,1, -0.050, 10515.576, 420.286, 52855.129 25/12/05,13:49:57,03,11,1, 12.0,1,1, -0.050, 10515.619, 420.320, 52855.096 25/12/05,13:49:57,04,11,1, 12.0,1,1, -0.050, 10515.652, 420.357, 52855.117 25/12/05,13:49:57,05,11,1, 12.0,1,1, -0.050, 10515.698, 420.381, 52855.090 25/12/05,13:49:57,06,11,1, 12.0,1,1, -0.050, 10515.739, 420.408, 52855.055 25/12/05,13:49:57,07,11,1, 12.0,1,1, -0.050, 10515.812, 420.453, 52854.979 25/12/05,13:49:57,08,11,1, 12.0,1,1, -0.050, 10515.838, 420.453, 52854.953 25/12/05,13:49:57,09,11,1, 12.0,1,1, -0.050, 10515.857, 420.511, 52855.010 25/12/05,13:49:57,10,11,1, 12.0,1,1, -0.050, 10515.914, 420.540, 52854.945 25/12/05,13:49:57,11,11,1, 12.0,1,1, -0.050, 10515.959, 420.575, 52855.026 25/12/05,13:49:57,12,11,1, 12.0,1,1, -0.050, 10516.009, 420.592, 52854.886 25/12/05,13:49:57,13,11,1, 12.0,1,1, -0.050, 10516.046, 420.650, 52854.853 25/12/05,13:49:57,14,11,1, 12.0,1,1, -0.050, 10516.132, 420.663, 52854.844 25/12/05,13:49:57,15,11,1, 12.0,1,1, -0.050, 10516.144, 420.709, 52854.848 25/12/05,13:49:57,16,11,1, 12.0,1,1, -0.050, 10516.188, 420.744, 52854.871 25/12/05,13:49:57,17,11,1, 12.0,1,1, -0.050, 10516.220, 420.764, 52854.886 25/12/05,13:49:57,18,11,1, 12.0,1,1, -0.050, 10516.255, 420.801, 52854.808 25/12/05,13:49:57,19,11,1, 12.0,1,1, -0.050, 10516.308, 420.832, 52854.841 25/12/05,13:49:58,00,09,1, 12.0,1,1, -0.055, 10516.304, 420.832, 52854.841 25/12/05,13:49:58,01,09,1, 12.0,1,1, -0.055, 10516.408, 420.909, 52854.755 25/12/05,13:49:58,02,09,1, 12.0,1,1, -0.055, 10516.435, 420.981, 52854.696 25/12/05,13:49:58,03,09,1, 12.0,1,1, -0.055, 10516.485, 420.957, 52854.627 25/12/05,13:49:58,04,09,1, 12.0,1,1, -0.055, 10516.525, 421.003, 52854.667 25/12/05,13:49:58,05,09,1, 12.0,1,1, -0.055, 10516.577, 421.035, 52854.670 25/12/05,13:49:58,06,09,1, 12.0,1,1, -0.055, 10516.613, 421.063, 52854.662 25/12/05,13:49:58,07,09,1, 12.0,1,1, -0.055, 10516.648, 421.107, 52854.704 25/12/05,13:49:58,08,09,1, 12.0,1,1, -0.055, 10516.704, 421.150, 52854.652 25/12/05,13:49:58,09,09,1, 12.0,1,1, -0.055, 10516.746, 421.179, 52854.722 25/12/05,13:49:58,10,09,1, 12.0,1,1, -0.055, 10516.774, 421.212, 52854.697 25/12/05,13:49:58,11,09,1, 12.0,1,1, -0.055, 10516.836, 421.267, 52854.620 25/12/05,13:49:58,12,09,1, 12.0,1,1, -0.055, 10516.885, 421.283, 52854.601 25/12/05,13:49:58,13,09,1, 12.0,1,1, -0.055, 10516.913, 421.324, 52854.590 25/12/05,13:49:58,14,09,1, 12.0,1,1, -0.055, 10516.962, 421.364, 52854.558 25/12/05,13:49:58,15,09,1, 12.0,1,1, -0.055, 10517.034, 421.389, 52854.559 25/12/05,13:49:58,16,09,1, 12.0,1,1, -0.055, 10517.068, 421.432, 52854.538 25/12/05,13:49:58,17,09,1, 12.0,1,1, -0.055, 10517.109, 421.453, 52854.506 25/12/05,13:49:58,18,09,1, 12.0,1,1, -0.055, 10517.163, 421.510, 52854.462 25/12/05,13:49:58,19,09,1, 12.0,1,1, -0.055, 10517.181, 421.510, 52854.368 25/12/05,13:49:59,00,09,1, 11.9,1,1, -0.060, 10517.180, 421.510, 52854.368 25/12/05,13:49:59,01,09,1, 11.9,1,1, -0.060, 10517.293, 421.587, 52854.391 25/12/05,13:49:59,02,09,1, 11.9,1,1, -0.060, 10517.310, 421.628, 52854.365 25/12/05,13:49:59,03,09,1, 11.9,1,1, -0.060, 10517.358, 421.642, 52854.480 25/12/05,13:49:59,04,09,1, 11.9,1,1, -0.060, 10517.404, 421.666, 52854.376 25/12/05,13:49:59,05,09,1, 11.9,1,1, -0.060, 10517.438, 421.702, 52854.361 25/12/05,13:49:59,06,09,1, 11.9,1,1, -0.060, 10517.513, 421.752, 52854.358 25/12/05,13:49:59,07,09,1, 11.9,1,1, -0.060, 10517.532, 421.791, 52854.273 25/12/05,13:49:59,08,09,1, 11.9,1,1, -0.060, 10517.593, 421.828, 52854.265 25/12/05,13:49:59,09,09,1, 11.9,1,1, -0.060, 10517.633, 421.878, 52854.258 25/12/05,13:49:59,10,09,1, 11.9,1,1, -0.060, 10517.672, 421.907, 52854.274 25/12/05,13:49:59,11,09,1, 11.9,1,1, -0.060, 10517.714, 421.926, 52854.236 25/12/05,13:49:59,12,09,1, 11.9,1,1, -0.060, 10517.756, 421.951, 52854.231 25/12/05,13:49:59,13,09,1, 11.9,1,1, -0.060, 10517.826, 422.013, 52854.465 25/12/05,13:49:59,14,09,1, 11.9,1,1, -0.060, 10517.867, 422.046, 52854.126 25/12/05,13:49:59,15,09,1, 11.9,1,1, -0.060, 10517.893, 422.091, 52854.226 25/12/05,13:49:59,16,09,1, 11.9,1,1, -0.060, 10517.943, 422.121, 52854.194 25/12/05,13:49:59,17,09,1, 11.9,1,1, -0.060, 10517.983, 422.138, 52854.163 25/12/05,13:49:59,18,09,1, 11.9,1,1, -0.060, 10518.030, 422.188, 52854.101 25/12/05,13:49:59,19,09,1, 11.9,1,1, -0.060, 10518.070, 422.204, 52854.050 25/12/05,13:50:00,00,10,1, 11.9,1,1, -0.045, 10518.064, 422.204, 52854.050 25/12/05,13:50:00,01,10,1, 11.9,1,1, -0.045, 10518.157, 422.290, 52854.060 25/12/05,13:50:00,02,10,1, 11.9,1,1, -0.045, 10518.179, 422.292, 52854.078 25/12/05,13:50:00,03,10,1, 11.9,1,1, -0.045, 10518.227, 422.319, 52853.997 25/12/05,13:50:00,04,10,1, 11.9,1,1, -0.045, 10518.305, 422.343, 52853.943 25/12/05,13:50:00,05,10,1, 11.9,1,1, -0.045, 10518.335, 422.431, 52853.964 25/12/05,13:50:00,06,10,1, 11.9,1,1, -0.045, 10518.398, 422.425, 52853.942 25/12/05,13:50:00,07,10,1, 11.9,1,1, -0.045, 10518.407, 422.466, 52853.927 25/12/05,13:50:00,08,10,1, 11.9,1,1, -0.045, 10518.456, 422.501, 52853.864 25/12/05,13:50:00,09,10,1, 11.9,1,1, -0.045, 10518.499, 422.545, 52853.976 25/12/05,13:50:00,10,10,1, 11.9,1,1, -0.045, 10518.525, 422.579, 52853.970 25/12/05,13:50:00,11,10,1, 11.9,1,1, -0.045, 10518.587, 422.626, 52853.923 25/12/05,13:50:00,12,10,1, 11.9,1,1, -0.045, 10518.631, 422.625, 52853.776 25/12/05,13:50:00,13,10,1, 11.9,1,1, -0.045, 10518.668, 422.669, 52853.760 25/12/05,13:50:00,14,10,1, 11.9,1,1, -0.045, 10518.742, 422.687, 52853.727 25/12/05,13:50:00,15,10,1, 11.9,1,1, -0.045, 10518.767, 422.732, 52853.779 25/12/05,13:50:00,16,10,1, 11.9,1,1, -0.045, 10518.816, 422.777, 52853.688 25/12/05,13:50:00,17,10,1, 11.9,1,1, -0.045, 10518.844, 422.801, 52853.772 25/12/05,13:50:00,18,10,1, 11.9,1,1, -0.045, 10518.918, 422.840, 52853.767 25/12/05,13:50:00,19,10,1, 11.9,1,1, -0.045, 10518.982, 422.870, 52853.450 25/12/05,13:50:01,00,10,1, 11.9,1,1, -0.046, 10518.974, 422.870, 52853.450 25/12/05,13:50:01,01,10,1, 11.9,1,1, -0.046, 10519.042, 422.949, 52853.795 25/12/05,13:50:01,02,10,1, 11.9,1,1, -0.046, 10519.053, 422.986, 52853.681 25/12/05,13:50:01,03,10,1, 11.9,1,1, -0.046, 10519.138, 423.025, 52853.718 25/12/05,13:50:01,04,10,1, 11.9,1,1, -0.046, 10519.161, 423.050, 52853.676 25/12/05,13:50:01,05,10,1, 11.9,1,1, -0.046, 10519.206, 423.058, 52853.593 25/12/05,13:50:01,06,10,1, 11.9,1,1, -0.046, 10519.253, 423.132, 52853.645 25/12/05,13:50:01,07,10,1, 11.9,1,1, -0.046, 10519.296, 423.149, 52853.579 25/12/05,13:50:01,08,10,1, 11.9,1,1, -0.046, 10519.356, 423.196, 52853.690 25/12/05,13:50:01,09,10,1, 11.9,1,1, -0.046, 10519.369, 423.221, 52853.577 25/12/05,13:50:01,10,10,1, 11.9,1,1, -0.046, 10519.444, 423.259, 52853.608 25/12/05,13:50:01,11,10,1, 11.9,1,1, -0.046, 10519.478, 423.294, 52853.498 25/12/05,13:50:01,12,10,1, 11.9,1,1, -0.046, 10519.508, 423.324, 52853.562 25/12/05,13:50:01,13,10,1, 11.9,1,1, -0.046, 10519.569, 423.368, 52853.517 25/12/05,13:50:01,14,10,1, 11.9,1,1, -0.046, 10519.613, 423.384, 52853.519 25/12/05,13:50:01,15,10,1, 11.9,1,1, -0.046, 10519.647, 423.433, 52853.544 25/12/05,13:50:01,16,10,1, 11.9,1,1, -0.046, 10519.664, 423.495, 52853.563 25/12/05,13:50:01,17,10,1, 11.9,1,1, -0.046, 10519.720, 423.510, 52853.558 25/12/05,13:50:01,18,10,1, 11.9,1,1, -0.046, 10519.774, 423.529, 52853.545 25/12/05,13:50:01,19,10,1, 11.9,1,1, -0.046, 10519.814, 423.570, 52853.440 25/12/05,13:50:02,00,10,1, 11.9,1,1, -0.047, 10519.809, 423.570, 52853.440 25/12/05,13:50:02,01,10,1, 11.9,1,1, -0.047, 10519.928, 423.626, 52853.402 25/12/05,13:50:02,02,10,1, 11.9,1,1, -0.047, 10519.946, 423.694, 52853.435 25/12/05,13:50:02,03,10,1, 11.9,1,1, -0.047, 10520.022, 423.718, 52853.336 25/12/05,13:50:02,04,10,1, 11.9,1,1, -0.047, 10520.045, 423.731, 52853.455 25/12/05,13:50:02,05,10,1, 11.9,1,1, -0.047, 10520.095, 423.800, 52853.426 25/12/05,13:50:02,06,10,1, 11.9,1,1, -0.047, 10520.127, 423.814, 52853.401 25/12/05,13:50:02,07,10,1, 11.9,1,1, -0.047, 10520.182, 423.831, 52853.364 25/12/05,13:50:02,08,10,1, 11.9,1,1, -0.047, 10520.226, 423.876, 52853.339 25/12/05,13:50:02,09,10,1, 11.9,1,1, -0.047, 10520.274, 423.926, 52853.364 25/12/05,13:50:02,10,10,1, 11.9,1,1, -0.047, 10520.314, 423.947, 52853.280 25/12/05,13:50:02,11,10,1, 11.9,1,1, -0.047, 10520.358, 423.995, 52853.234 25/12/05,13:50:02,12,10,1, 11.9,1,1, -0.047, 10520.388, 424.039, 52853.336 25/12/05,13:50:02,13,10,1, 11.9,1,1, -0.047, 10520.448, 424.084, 52853.288 25/12/05,13:50:02,14,10,1, 11.9,1,1, -0.047, 10520.464, 424.093, 52853.241 25/12/05,13:50:02,15,10,1, 11.9,1,1, -0.047, 10520.511, 424.130, 52853.272 25/12/05,13:50:02,16,10,1, 11.9,1,1, -0.047, 10520.563, 424.178, 52853.276 25/12/05,13:50:02,17,10,1, 11.9,1,1, -0.047, 10520.629, 424.190, 52853.216 25/12/05,13:50:02,18,10,1, 11.9,1,1, -0.047, 10520.667, 424.231, 52853.204 25/12/05,13:50:02,19,10,1, 11.9,1,1, -0.047, 10520.704, 424.276, 52853.181 25/12/05,13:50:03,00,10,1, 11.9,1,1, -0.046, 10520.701, 424.276, 52853.181 25/12/05,13:50:03,01,10,1, 11.9,1,1, -0.046, 10520.805, 424.317, 52853.178 25/12/05,13:50:03,02,10,1, 11.9,1,1, -0.046, 10520.849, 424.361, 52853.155 25/12/05,13:50:03,03,10,1, 11.9,1,1, -0.046, 10520.874, 424.375, 52853.136 25/12/05,13:50:03,04,10,1, 11.9,1,1, -0.046, 10520.910, 424.441, 52853.171 25/12/05,13:50:03,05,10,1, 11.9,1,1, -0.046, 10520.969, 424.482, 52853.133 25/12/05,13:50:03,06,10,1, 11.9,1,1, -0.046, 10521.018, 424.502, 52853.025 25/12/05,13:50:03,07,10,1, 11.9,1,1, -0.046, 10521.080, 424.520, 52853.038 25/12/05,13:50:03,08,10,1, 11.9,1,1, -0.046, 10521.092, 424.556, 52853.107 25/12/05,13:50:03,09,10,1, 11.9,1,1, -0.046, 10521.160, 424.607, 52853.056 25/12/05,13:50:03,10,10,1, 11.9,1,1, -0.046, 10521.198, 424.649, 52853.068 25/12/05,13:50:03,11,10,1, 11.9,1,1, -0.046, 10521.225, 424.683, 52853.062 25/12/05,13:50:03,12,10,1, 11.9,1,1, -0.046, 10521.280, 424.718, 52853.054 25/12/05,13:50:03,13,10,1, 11.9,1,1, -0.046, 10521.341, 424.758, 52853.075 25/12/05,13:50:03,14,10,1, 11.9,1,1, -0.046, 10521.386, 424.792, 52853.037 25/12/05,13:50:03,15,10,1, 11.9,1,1, -0.046, 10521.418, 424.805, 52853.004 25/12/05,13:50:03,16,10,1, 11.9,1,1, -0.046, 10521.462, 424.837, 52852.948 25/12/05,13:50:03,17,10,1, 11.9,1,1, -0.046, 10521.514, 424.887, 52852.937 25/12/05,13:50:03,18,10,1, 11.9,1,1, -0.046, 10521.538, 424.917, 52852.960 25/12/05,13:50:03,19,10,1, 11.9,1,1, -0.046, 10521.588, 424.955, 52852.974 25/12/05,13:50:04,00,11,1, 11.9,1,1, -0.048, 10521.586, 424.955, 52852.974 25/12/05,13:50:04,01,11,1, 11.9,1,1, -0.048, 10521.671, 425.044, 52852.916 25/12/05,13:50:04,02,11,1, 11.9,1,1, -0.048, 10521.717, 425.070, 52852.987 25/12/05,13:50:04,03,11,1, 11.9,1,1, -0.048, 10521.777, 425.093, 52852.895 25/12/05,13:50:04,04,11,1, 11.9,1,1, -0.048, 10521.804, 425.128, 52852.944 25/12/05,13:50:04,05,11,1, 11.9,1,1, -0.048, 10521.852, 425.172, 52852.945 25/12/05,13:50:04,06,11,1, 11.9,1,1, -0.048, 10521.906, 425.180, 52852.827 25/12/05,13:50:04,07,11,1, 11.9,1,1, -0.048, 10521.950, 425.250, 52852.883 25/12/05,13:50:04,08,11,1, 11.9,1,1, -0.048, 10521.991, 425.279, 52852.882 25/12/05,13:50:04,09,11,1, 11.9,1,1, -0.048, 10522.046, 425.316, 52852.880 25/12/05,13:50:04,10,11,1, 11.9,1,1, -0.048, 10522.091, 425.329, 52852.845 25/12/05,13:50:04,11,11,1, 11.9,1,1, -0.048, 10522.104, 425.374, 52852.880 25/12/05,13:50:04,12,11,1, 11.9,1,1, -0.048, 10522.166, 425.407, 52852.761 25/12/05,13:50:04,13,11,1, 11.9,1,1, -0.048, 10522.193, 425.443, 52852.702 25/12/05,13:50:04,14,11,1, 11.9,1,1, -0.048, 10522.251, 425.489, 52852.729 25/12/05,13:50:04,15,11,1, 11.9,1,1, -0.048, 10522.299, 425.522, 52852.738 25/12/05,13:50:04,16,11,1, 11.9,1,1, -0.048, 10522.328, 425.550, 52852.721 25/12/05,13:50:04,17,11,1, 11.9,1,1, -0.048, 10522.403, 425.619, 52852.859 25/12/05,13:50:04,18,11,1, 11.9,1,1, -0.048, 10522.427, 425.635, 52852.782 25/12/05,13:50:04,19,11,1, 11.9,1,1, -0.048, 10522.463, 425.675, 52852.709 25/12/05,13:50:05,00,10,1, 12.0,1,1, -0.047, 10522.462, 425.675, 52852.709 25/12/05,13:50:05,01,10,1, 12.0,1,1, -0.047, 10522.571, 425.738, 52852.773 25/12/05,13:50:05,02,10,1, 12.0,1,1, -0.047, 10522.609, 425.767, 52852.639 25/12/05,13:50:05,03,10,1, 12.0,1,1, -0.047, 10522.672, 425.814, 52852.677 25/12/05,13:50:05,04,10,1, 12.0,1,1, -0.047, 10522.719, 425.828, 52852.634 25/12/05,13:50:05,05,10,1, 12.0,1,1, -0.047, 10522.771, 425.867, 52852.753 25/12/05,13:50:05,06,10,1, 12.0,1,1, -0.047, 10522.812, 425.930, 52852.726 25/12/05,13:50:05,07,10,1, 12.0,1,1, -0.047, 10522.845, 425.964, 52852.652 25/12/05,13:50:05,08,10,1, 12.0,1,1, -0.047, 10522.892, 425.964, 52852.666 25/12/05,13:50:05,09,10,1, 12.0,1,1, -0.047, 10522.966, 426.026, 52852.609 25/12/05,13:50:05,10,10,1, 12.0,1,1, -0.047, 10522.995, 426.051, 52852.607 25/12/05,13:50:05,11,10,1, 12.0,1,1, -0.047, 10523.024, 426.127, 52852.687 25/12/05,13:50:05,12,10,1, 12.0,1,1, -0.047, 10523.086, 426.142, 52852.655 25/12/05,13:50:05,13,10,1, 12.0,1,1, -0.047, 10523.124, 426.160, 52852.599 25/12/05,13:50:05,14,10,1, 12.0,1,1, -0.047, 10523.150, 426.228, 52852.636 25/12/05,13:50:05,15,10,1, 12.0,1,1, -0.047, 10523.210, 426.254, 52852.624 25/12/05,13:50:05,16,10,1, 12.0,1,1, -0.047, 10523.258, 426.277, 52852.587 25/12/05,13:50:05,17,10,1, 12.0,1,1, -0.047, 10523.290, 426.323, 52852.585 25/12/05,13:50:05,18,10,1, 12.0,1,1, -0.047, 10523.329, 426.365, 52852.530 25/12/05,13:50:05,19,10,1, 12.0,1,1, -0.047, 10523.370, 426.394, 52852.528 25/12/05,13:50:06,00,10,1, 11.9,1,1, -0.058, 10523.363, 426.394, 52852.528 25/12/05,13:50:06,01,10,1, 11.9,1,1, -0.058, 10523.467, 426.438, 52852.528 25/12/05,13:50:06,02,10,1, 11.9,1,1, -0.058, 10523.540, 426.469, 52852.516 25/12/05,13:50:06,03,10,1, 11.9,1,1, -0.058, 10523.566, 426.518, 52852.556 25/12/05,13:50:06,04,10,1, 11.9,1,1, -0.058, 10523.597, 426.557, 52852.524 25/12/05,13:50:06,05,10,1, 11.9,1,1, -0.058, 10523.634, 426.570, 52852.585 25/12/05,13:50:06,06,10,1, 11.9,1,1, -0.058, 10523.692, 426.625, 52852.506 25/12/05,13:50:06,07,10,1, 11.9,1,1, -0.058, 10523.746, 426.661, 52852.457 25/12/05,13:50:06,08,10,1, 11.9,1,1, -0.058, 10523.790, 426.666, 52852.421 25/12/05,13:50:06,09,10,1, 11.9,1,1, -0.058, 10523.844, 426.705, 52852.401 25/12/05,13:50:06,10,10,1, 11.9,1,1, -0.058, 10523.874, 426.769, 52852.449 25/12/05,13:50:06,11,10,1, 11.9,1,1, -0.058, 10523.929, 426.803, 52852.513 25/12/05,13:50:06,12,10,1, 11.9,1,1, -0.058, 10523.961, 426.821, 52852.473 25/12/05,13:50:06,13,10,1, 11.9,1,1, -0.058, 10523.990, 426.870, 52852.427 25/12/05,13:50:06,14,10,1, 11.9,1,1, -0.058, 10524.056, 426.914, 52852.366 25/12/05,13:50:06,15,10,1, 11.9,1,1, -0.058, 10524.098, 426.941, 52852.392 25/12/05,13:50:06,16,10,1, 11.9,1,1, -0.058, 10524.149, 426.979, 52852.333 25/12/05,13:50:06,17,10,1, 11.9,1,1, -0.058, 10524.196, 427.012, 52852.338 25/12/05,13:50:06,18,10,1, 11.9,1,1, -0.058, 10524.235, 427.051, 52852.450 25/12/05,13:50:06,19,10,1, 11.9,1,1, -0.058, 10524.268, 427.070, 52852.561 25/12/05,13:50:07,00,10,1, 12.0,1,1, -0.046, 10524.265, 427.070, 52852.561 25/12/05,13:50:07,01,10,1, 12.0,1,1, -0.046, 10524.394, 427.172, 52852.427 25/12/05,13:50:07,02,10,1, 12.0,1,1, -0.046, 10524.427, 427.189, 52852.329 25/12/05,13:50:07,03,10,1, 12.0,1,1, -0.046, 10524.471, 427.229, 52852.344 25/12/05,13:50:07,04,10,1, 12.0,1,1, -0.046, 10524.517, 427.261, 52852.257 25/12/05,13:50:07,05,10,1, 12.0,1,1, -0.046, 10524.560, 427.304, 52852.180 25/12/05,13:50:07,06,10,1, 12.0,1,1, -0.046, 10524.590, 427.346, 52852.286 25/12/05,13:50:07,07,10,1, 12.0,1,1, -0.046, 10524.631, 427.381, 52852.273 25/12/05,13:50:07,08,10,1, 12.0,1,1, -0.046, 10524.674, 427.427, 52852.350 25/12/05,13:50:07,09,10,1, 12.0,1,1, -0.046, 10524.745, 427.465, 52852.362 25/12/05,13:50:07,10,10,1, 12.0,1,1, -0.046, 10524.810, 427.508, 52852.410 25/12/05,13:50:07,11,10,1, 12.0,1,1, -0.046, 10524.848, 427.531, 52852.416 25/12/05,13:50:07,12,10,1, 12.0,1,1, -0.046, 10524.870, 427.572, 52852.283 25/12/05,13:50:07,13,10,1, 12.0,1,1, -0.046, 10524.942, 427.622, 52852.228 25/12/05,13:50:07,14,10,1, 12.0,1,1, -0.046, 10524.964, 427.635, 52852.209 25/12/05,13:50:07,15,10,1, 12.0,1,1, -0.046, 10525.018, 427.678, 52852.256 25/12/05,13:50:07,16,10,1, 12.0,1,1, -0.046, 10525.083, 427.698, 52852.249 25/12/05,13:50:07,17,10,1, 12.0,1,1, -0.046, 10525.115, 427.756, 52852.291 25/12/05,13:50:07,18,10,1, 12.0,1,1, -0.046, 10525.151, 427.799, 52852.259 25/12/05,13:50:07,19,10,1, 12.0,1,1, -0.046, 10525.235, 427.827, 52852.278 25/12/05,13:50:08,00,10,1, 11.9,1,1, -0.056, 10525.233, 427.827, 52852.278 25/12/05,13:50:08,01,10,1, 11.9,1,1, -0.056, 10525.292, 427.898, 52852.168 25/12/05,13:50:08,02,10,1, 11.9,1,1, -0.056, 10525.319, 427.905, 52852.180 25/12/05,13:50:08,03,10,1, 11.9,1,1, -0.056, 10525.372, 427.938, 52852.174 25/12/05,13:50:08,04,10,1, 11.9,1,1, -0.056, 10525.416, 427.993, 52852.170 25/12/05,13:50:08,05,10,1, 11.9,1,1, -0.056, 10525.470, 428.025, 52852.257 25/12/05,13:50:08,06,10,1, 11.9,1,1, -0.056, 10525.509, 428.055, 52852.186 25/12/05,13:50:08,07,10,1, 11.9,1,1, -0.056, 10525.574, 428.098, 52852.202 25/12/05,13:50:08,08,10,1, 11.9,1,1, -0.056, 10525.626, 428.113, 52852.143 25/12/05,13:50:08,09,10,1, 11.9,1,1, -0.056, 10525.685, 428.164, 52852.183 25/12/05,13:50:08,10,10,1, 11.9,1,1, -0.056, 10525.719, 428.207, 52852.094 25/12/05,13:50:08,11,10,1, 11.9,1,1, -0.056, 10525.764, 428.237, 52852.073 25/12/05,13:50:08,12,10,1, 11.9,1,1, -0.056, 10525.795, 428.276, 52852.115 25/12/05,13:50:08,13,10,1, 11.9,1,1, -0.056, 10525.846, 428.301, 52852.124 25/12/05,13:50:08,14,10,1, 11.9,1,1, -0.056, 10525.839, 428.354, 52852.313 25/12/05,13:50:08,15,10,1, 11.9,1,1, -0.056, 10525.900, 428.406, 52852.194 25/12/05,13:50:08,16,10,1, 11.9,1,1, -0.056, 10525.960, 428.442, 52852.205 25/12/05,13:50:08,17,10,1, 11.9,1,1, -0.056, 10526.011, 428.485, 52852.173 25/12/05,13:50:08,18,10,1, 11.9,1,1, -0.056, 10526.068, 428.484, 52852.120 25/12/05,13:50:08,19,10,1, 11.9,1,1, -0.056, 10526.137, 428.537, 52852.091 25/12/05,13:50:09,00,10,1, 11.9,1,1, -0.047, 10526.134, 428.537, 52852.091 25/12/05,13:50:09,01,10,1, 11.9,1,1, -0.047, 10526.223, 428.629, 52852.065 25/12/05,13:50:09,02,10,1, 11.9,1,1, -0.047, 10526.266, 428.662, 52852.055 25/12/05,13:50:09,03,10,1, 11.9,1,1, -0.047, 10526.317, 428.668, 52852.021 25/12/05,13:50:09,04,10,1, 11.9,1,1, -0.047, 10526.354, 428.724, 52852.125 25/12/05,13:50:09,05,10,1, 11.9,1,1, -0.047, 10526.401, 428.768, 52852.046 25/12/05,13:50:09,06,10,1, 11.9,1,1, -0.047, 10526.428, 428.824, 52852.078 25/12/05,13:50:09,07,10,1, 11.9,1,1, -0.047, 10526.504, 428.842, 52852.079 25/12/05,13:50:09,08,10,1, 11.9,1,1, -0.047, 10526.514, 428.881, 52852.053 25/12/05,13:50:09,09,10,1, 11.9,1,1, -0.047, 10526.574, 428.899, 52851.999 25/12/05,13:50:09,10,10,1, 11.9,1,1, -0.047, 10526.649, 428.945, 52852.022 25/12/05,13:50:09,11,10,1, 11.9,1,1, -0.047, 10526.668, 428.975, 52852.051 25/12/05,13:50:09,12,10,1, 11.9,1,1, -0.047, 10526.730, 429.034, 52852.020 25/12/05,13:50:09,13,10,1, 11.9,1,1, -0.047, 10526.756, 429.076, 52852.002 25/12/05,13:50:09,14,10,1, 11.9,1,1, -0.047, 10526.816, 429.093, 52852.071 25/12/05,13:50:09,15,10,1, 11.9,1,1, -0.047, 10526.863, 429.115, 52851.945 25/12/05,13:50:09,16,10,1, 11.9,1,1, -0.047, 10526.901, 429.170, 52851.947 25/12/05,13:50:09,17,10,1, 11.9,1,1, -0.047, 10526.943, 429.222, 52852.004 25/12/05,13:50:09,18,10,1, 11.9,1,1, -0.047, 10526.984, 429.242, 52851.972 25/12/05,13:50:09,19,10,1, 11.9,1,1, -0.047, 10527.035, 429.294, 52852.012 25/12/05,13:50:10,00,10,1, 11.9,1,1, -0.050, 10527.027, 429.294, 52852.012 25/12/05,13:50:10,01,10,1, 11.9,1,1, -0.050, 10527.136, 429.365, 52852.086 25/12/05,13:50:10,02,10,1, 11.9,1,1, -0.050, 10527.172, 429.384, 52852.027 25/12/05,13:50:10,03,10,1, 11.9,1,1, -0.050, 10527.219, 429.423, 52852.030 25/12/05,13:50:10,04,10,1, 11.9,1,1, -0.050, 10527.262, 429.467, 52852.015 25/12/05,13:50:10,05,10,1, 11.9,1,1, -0.050, 10527.355, 429.514, 52852.027 25/12/05,13:50:10,06,10,1, 11.9,1,1, -0.050, 10527.380, 429.539, 52851.986 25/12/05,13:50:10,07,10,1, 11.9,1,1, -0.050, 10527.396, 429.574, 52851.984 25/12/05,13:50:10,08,10,1, 11.9,1,1, -0.050, 10527.461, 429.614, 52851.924 25/12/05,13:50:10,09,10,1, 11.9,1,1, -0.050, 10527.522, 429.634, 52852.015 25/12/05,13:50:10,10,10,1, 11.9,1,1, -0.050, 10527.547, 429.691, 52852.028 25/12/05,13:50:10,11,10,1, 11.9,1,1, -0.050, 10527.590, 429.732, 52852.034 25/12/05,13:50:10,12,10,1, 11.9,1,1, -0.050, 10527.629, 429.758, 52851.909 25/12/05,13:50:10,13,10,1, 11.9,1,1, -0.050, 10527.648, 429.815, 52851.975 25/12/05,13:50:10,14,10,1, 11.9,1,1, -0.050, 10527.743, 429.832, 52851.973 25/12/05,13:50:10,15,10,1, 11.9,1,1, -0.050, 10527.770, 429.856, 52851.891 25/12/05,13:50:10,16,10,1, 11.9,1,1, -0.050, 10527.806, 429.910, 52851.954 25/12/05,13:50:10,17,10,1, 11.9,1,1, -0.050, 10527.857, 429.953, 52851.950 25/12/05,13:50:10,18,10,1, 11.9,1,1, -0.050, 10527.902, 429.996, 52851.991 25/12/05,13:50:10,19,10,1, 11.9,1,1, -0.050, 10527.958, 430.045, 52851.992 25/12/05,13:50:11,00,10,1, 12.0,1,1, -0.049, 10527.953, 430.045, 52851.992 25/12/05,13:50:11,01,10,1, 12.0,1,1, -0.049, 10528.062, 430.129, 52851.875 25/12/05,13:50:11,02,10,1, 12.0,1,1, -0.049, 10528.110, 430.144, 52851.888 25/12/05,13:50:11,03,10,1, 12.0,1,1, -0.049, 10528.166, 430.189, 52851.900 25/12/05,13:50:11,04,10,1, 12.0,1,1, -0.049, 10528.189, 430.235, 52851.846 25/12/05,13:50:11,05,10,1, 12.0,1,1, -0.049, 10528.220, 430.269, 52851.876 25/12/05,13:50:11,06,10,1, 12.0,1,1, -0.049, 10528.271, 430.304, 52851.940 25/12/05,13:50:11,07,10,1, 12.0,1,1, -0.049, 10528.312, 430.351, 52851.945 25/12/05,13:50:11,08,10,1, 12.0,1,1, -0.049, 10528.373, 430.380, 52851.951 25/12/05,13:50:11,09,10,1, 12.0,1,1, -0.049, 10528.409, 430.432, 52851.870 25/12/05,13:50:11,10,10,1, 12.0,1,1, -0.049, 10528.480, 430.455, 52851.902 25/12/05,13:50:11,11,10,1, 12.0,1,1, -0.049, 10528.508, 430.484, 52851.875 25/12/05,13:50:11,12,10,1, 12.0,1,1, -0.049, 10528.554, 430.525, 52851.901 25/12/05,13:50:11,13,10,1, 12.0,1,1, -0.049, 10528.588, 430.554, 52851.845 25/12/05,13:50:11,14,10,1, 12.0,1,1, -0.049, 10528.622, 430.601, 52851.899 25/12/05,13:50:11,15,10,1, 12.0,1,1, -0.049, 10528.674, 430.646, 52851.943 25/12/05,13:50:11,16,10,1, 12.0,1,1, -0.049, 10528.734, 430.675, 52851.832 25/12/05,13:50:11,17,10,1, 12.0,1,1, -0.049, 10528.794, 430.715, 52851.935 25/12/05,13:50:11,18,10,1, 12.0,1,1, -0.049, 10528.833, 430.744, 52851.844 25/12/05,13:50:11,19,10,1, 12.0,1,1, -0.049, 10528.872, 430.818, 52851.888 25/12/05,13:50:12,00,10,1, 12.0,1,1, -0.057, 10528.871, 430.818, 52851.888 25/12/05,13:50:12,01,10,1, 12.0,1,1, -0.057, 10528.973, 430.878, 52851.808 25/12/05,13:50:12,02,10,1, 12.0,1,1, -0.057, 10528.995, 430.911, 52851.855 25/12/05,13:50:12,03,10,1, 12.0,1,1, -0.057, 10529.055, 430.953, 52851.881 25/12/05,13:50:12,04,10,1, 12.0,1,1, -0.057, 10529.083, 430.981, 52851.861 25/12/05,13:50:12,05,10,1, 12.0,1,1, -0.057, 10529.141, 431.044, 52852.147 25/12/05,13:50:12,06,10,1, 12.0,1,1, -0.057, 10529.238, 431.060, 52851.806 25/12/05,13:50:12,07,10,1, 12.0,1,1, -0.057, 10529.223, 431.080, 52851.771 25/12/05,13:50:12,08,10,1, 12.0,1,1, -0.057, 10529.312, 431.156, 52851.835 25/12/05,13:50:12,09,10,1, 12.0,1,1, -0.057, 10529.340, 431.149, 52851.642 25/12/05,13:50:12,10,10,1, 12.0,1,1, -0.057, 10529.374, 431.215, 52851.703 25/12/05,13:50:12,11,10,1, 12.0,1,1, -0.057, 10529.407, 431.254, 52851.884 25/12/05,13:50:12,12,10,1, 12.0,1,1, -0.057, 10529.429, 431.289, 52851.935 25/12/05,13:50:12,13,10,1, 12.0,1,1, -0.057, 10529.477, 431.323, 52851.933 25/12/05,13:50:12,14,10,1, 12.0,1,1, -0.057, 10529.538, 431.387, 52851.900 25/12/05,13:50:12,15,10,1, 12.0,1,1, -0.057, 10529.582, 431.397, 52851.833 25/12/05,13:50:12,16,10,1, 12.0,1,1, -0.057, 10529.621, 431.448, 52851.794 25/12/05,13:50:12,17,10,1, 12.0,1,1, -0.057, 10529.668, 431.473, 52851.800 25/12/05,13:50:12,18,10,1, 12.0,1,1, -0.057, 10529.714, 431.534, 52851.812 25/12/05,13:50:12,19,10,1, 12.0,1,1, -0.057, 10529.765, 431.574, 52851.794 25/12/05,13:50:13,00,09,1, 12.0,1,1, -0.054, 10529.764, 431.574, 52851.794 25/12/05,13:50:13,01,09,1, 12.0,1,1, -0.054, 10529.846, 431.663, 52851.896 25/12/05,13:50:13,02,09,1, 12.0,1,1, -0.054, 10529.898, 431.684, 52851.876 25/12/05,13:50:13,03,09,1, 12.0,1,1, -0.054, 10529.927, 431.724, 52851.852 25/12/05,13:50:13,04,09,1, 12.0,1,1, -0.054, 10529.985, 431.781, 52851.901 25/12/05,13:50:13,05,09,1, 12.0,1,1, -0.054, 10530.043, 431.808, 52851.771 25/12/05,13:50:13,06,09,1, 12.0,1,1, -0.054, 10530.048, 431.840, 52851.874 25/12/05,13:50:13,07,09,1, 12.0,1,1, -0.054, 10530.105, 431.872, 52851.835 25/12/05,13:50:13,08,09,1, 12.0,1,1, -0.054, 10530.137, 431.935, 52851.866 25/12/05,13:50:13,09,09,1, 12.0,1,1, -0.054, 10530.197, 431.964, 52851.865 25/12/05,13:50:13,10,09,1, 12.0,1,1, -0.054, 10530.259, 432.012, 52851.869 25/12/05,13:50:13,11,09,1, 12.0,1,1, -0.054, 10530.290, 432.031, 52851.849 25/12/05,13:50:13,12,09,1, 12.0,1,1, -0.054, 10530.324, 432.081, 52851.881 25/12/05,13:50:13,13,09,1, 12.0,1,1, -0.054, 10530.368, 432.115, 52851.835 25/12/05,13:50:13,14,09,1, 12.0,1,1, -0.054, 10530.403, 432.162, 52851.811 25/12/05,13:50:13,15,09,1, 12.0,1,1, -0.054, 10530.453, 432.188, 52851.778 25/12/05,13:50:13,16,09,1, 12.0,1,1, -0.054, 10530.517, 432.224, 52851.753 25/12/05,13:50:13,17,09,1, 12.0,1,1, -0.054, 10530.547, 432.286, 52851.866 25/12/05,13:50:13,18,09,1, 12.0,1,1, -0.054, 10530.586, 432.327, 52851.915 25/12/05,13:50:13,19,09,1, 12.0,1,1, -0.054, 10530.638, 432.376, 52851.905 25/12/05,13:50:14,00,09,1, 11.9,1,1, -0.056, 10530.632, 432.376, 52851.905 25/12/05,13:50:14,01,09,1, 11.9,1,1, -0.056, 10530.715, 432.444, 52851.837 25/12/05,13:50:14,02,09,1, 11.9,1,1, -0.056, 10530.766, 432.482, 52851.806 25/12/05,13:50:14,03,09,1, 11.9,1,1, -0.056, 10530.810, 432.508, 52851.747 25/12/05,13:50:14,04,09,1, 11.9,1,1, -0.056, 10530.873, 432.556, 52851.754 25/12/05,13:50:14,05,09,1, 11.9,1,1, -0.056, 10530.874, 432.616, 52851.855 25/12/05,13:50:14,06,09,1, 11.9,1,1, -0.056, 10530.935, 432.648, 52851.814 25/12/05,13:50:14,07,09,1, 11.9,1,1, -0.056, 10530.986, 432.699, 52851.873 25/12/05,13:50:14,08,09,1, 11.9,1,1, -0.056, 10531.014, 432.726, 52851.906 25/12/05,13:50:14,09,09,1, 11.9,1,1, -0.056, 10531.041, 432.777, 52851.882 25/12/05,13:50:14,10,09,1, 11.9,1,1, -0.056, 10531.073, 432.794, 52851.830 25/12/05,13:50:14,11,09,1, 11.9,1,1, -0.056, 10531.136, 432.869, 52851.836 25/12/05,13:50:14,12,09,1, 11.9,1,1, -0.056, 10531.179, 432.885, 52851.860 25/12/05,13:50:14,13,09,1, 11.9,1,1, -0.056, 10531.206, 432.925, 52851.821 25/12/05,13:50:14,14,09,1, 11.9,1,1, -0.056, 10531.267, 432.960, 52851.832 25/12/05,13:50:14,15,09,1, 11.9,1,1, -0.056, 10531.313, 433.005, 52851.875 25/12/05,13:50:14,16,09,1, 11.9,1,1, -0.056, 10531.372, 433.033, 52851.803 25/12/05,13:50:14,17,09,1, 11.9,1,1, -0.056, 10531.414, 433.075, 52851.872 25/12/05,13:50:14,18,09,1, 11.9,1,1, -0.056, 10531.467, 433.101, 52851.878 25/12/05,13:50:14,19,09,1, 11.9,1,1, -0.056, 10531.508, 433.136, 52851.874 25/12/05,13:50:15,00,10,1, 11.9,1,1, -0.045, 10531.499, 433.136, 52851.874 25/12/05,13:50:15,01,10,1, 11.9,1,1, -0.045, 10531.580, 433.239, 52851.804 25/12/05,13:50:15,02,10,1, 11.9,1,1, -0.045, 10531.614, 433.276, 52851.809 25/12/05,13:50:15,03,10,1, 11.9,1,1, -0.045, 10531.668, 433.333, 52851.824 25/12/05,13:50:15,04,10,1, 11.9,1,1, -0.045, 10531.707, 433.357, 52851.893 25/12/05,13:50:15,05,10,1, 11.9,1,1, -0.045, 10531.766, 433.387, 52851.909 25/12/05,13:50:15,06,10,1, 11.9,1,1, -0.045, 10531.821, 433.430, 52851.967 25/12/05,13:50:15,07,10,1, 11.9,1,1, -0.045, 10531.830, 433.485, 52851.952 25/12/05,13:50:15,08,10,1, 11.9,1,1, -0.045, 10531.854, 433.496, 52851.863 25/12/05,13:50:15,09,10,1, 11.9,1,1, -0.045, 10531.923, 433.561, 52851.870 25/12/05,13:50:15,10,10,1, 11.9,1,1, -0.045, 10531.990, 433.597, 52851.832 25/12/05,13:50:15,11,10,1, 11.9,1,1, -0.045, 10532.012, 433.621, 52851.841 25/12/05,13:50:15,12,10,1, 11.9,1,1, -0.045, 10532.065, 433.661, 52851.921 25/12/05,13:50:15,13,10,1, 11.9,1,1, -0.045, 10532.098, 433.706, 52851.930 25/12/05,13:50:15,14,10,1, 11.9,1,1, -0.045, 10532.116, 433.754, 52851.931 25/12/05,13:50:15,15,10,1, 11.9,1,1, -0.045, 10532.180, 433.774, 52851.974 25/12/05,13:50:15,16,10,1, 11.9,1,1, -0.045, 10532.225, 433.831, 52851.921 25/12/05,13:50:15,17,10,1, 11.9,1,1, -0.045, 10532.260, 433.889, 52851.896 25/12/05,13:50:15,18,10,1, 11.9,1,1, -0.045, 10532.305, 433.914, 52851.859 25/12/05,13:50:15,19,10,1, 11.9,1,1, -0.045, 10532.339, 433.955, 52851.937 25/12/05,13:50:16,00,09,1, 11.9,1,1, -0.047, 10532.334, 433.955, 52851.937 25/12/05,13:50:16,01,09,1, 11.9,1,1, -0.047, 10532.423, 434.034, 52851.977 25/12/05,13:50:16,02,09,1, 11.9,1,1, -0.047, 10532.479, 434.083, 52851.915 25/12/05,13:50:16,03,09,1, 11.9,1,1, -0.047, 10532.498, 434.108, 52851.922 25/12/05,13:50:16,04,09,1, 11.9,1,1, -0.047, 10532.557, 434.144, 52851.969 25/12/05,13:50:16,05,09,1, 11.9,1,1, -0.047, 10532.609, 434.187, 52851.854 25/12/05,13:50:16,06,09,1, 11.9,1,1, -0.047, 10532.656, 434.220, 52851.938 25/12/05,13:50:16,07,09,1, 11.9,1,1, -0.047, 10532.682, 434.256, 52851.910 25/12/05,13:50:16,08,09,1, 11.9,1,1, -0.047, 10532.697, 434.287, 52851.898 25/12/05,13:50:16,09,09,1, 11.9,1,1, -0.047, 10532.764, 434.317, 52851.969 25/12/05,13:50:16,10,09,1, 11.9,1,1, -0.047, 10532.784, 434.372, 52851.982 25/12/05,13:50:16,11,09,1, 11.9,1,1, -0.047, 10532.864, 434.435, 52851.982 25/12/05,13:50:16,12,09,1, 11.9,1,1, -0.047, 10532.882, 434.463, 52851.994 25/12/05,13:50:16,13,09,1, 11.9,1,1, -0.047, 10532.937, 434.499, 52852.005 25/12/05,13:50:16,14,09,1, 11.9,1,1, -0.047, 10532.946, 434.532, 52851.924 25/12/05,13:50:16,15,09,1, 11.9,1,1, -0.047, 10533.036, 434.585, 52851.873 25/12/05,13:50:16,16,09,1, 11.9,1,1, -0.047, 10533.053, 434.615, 52851.883 25/12/05,13:50:16,17,09,1, 11.9,1,1, -0.047, 10533.102, 434.644, 52851.930 25/12/05,13:50:16,18,09,1, 11.9,1,1, -0.047, 10533.157, 434.709, 52851.949 25/12/05,13:50:16,19,09,1, 11.9,1,1, -0.047, 10533.180, 434.743, 52851.998 25/12/05,13:50:17,00,09,1, 11.9,1,1, -0.045, 10533.177, 434.743, 52851.998 25/12/05,13:50:17,01,09,1, 11.9,1,1, -0.045, 10533.245, 434.835, 52852.043 25/12/05,13:50:17,02,09,1, 11.9,1,1, -0.045, 10533.293, 434.855, 52852.063 25/12/05,13:50:17,03,09,1, 11.9,1,1, -0.045, 10533.340, 434.905, 52852.014 25/12/05,13:50:17,04,09,1, 11.9,1,1, -0.045, 10533.365, 434.934, 52851.995 25/12/05,13:50:17,05,09,1, 11.9,1,1, -0.045, 10533.444, 434.984, 52852.015 25/12/05,13:50:17,06,09,1, 11.9,1,1, -0.045, 10533.496, 435.023, 52851.938 25/12/05,13:50:17,07,09,1, 11.9,1,1, -0.045, 10533.525, 435.051, 52852.035 25/12/05,13:50:17,08,09,1, 11.9,1,1, -0.045, 10533.589, 435.130, 52852.048 25/12/05,13:50:17,09,09,1, 11.9,1,1, -0.045, 10533.588, 435.159, 52852.114 25/12/05,13:50:17,10,09,1, 11.9,1,1, -0.045, 10533.655, 435.174, 52852.040 25/12/05,13:50:17,11,09,1, 11.9,1,1, -0.045, 10533.679, 435.209, 52851.999 25/12/05,13:50:17,12,09,1, 11.9,1,1, -0.045, 10533.722, 435.261, 52852.039 25/12/05,13:50:17,13,09,1, 11.9,1,1, -0.045, 10533.760, 435.306, 52852.017 25/12/05,13:50:17,14,09,1, 11.9,1,1, -0.045, 10533.818, 435.365, 52852.083 25/12/05,13:50:17,15,09,1, 11.9,1,1, -0.045, 10533.851, 435.402, 52852.068 25/12/05,13:50:17,16,09,1, 11.9,1,1, -0.045, 10533.885, 435.445, 52852.121 25/12/05,13:50:17,17,09,1, 11.9,1,1, -0.045, 10533.921, 435.465, 52852.081 25/12/05,13:50:17,18,09,1, 11.9,1,1, -0.045, 10533.992, 435.506, 52852.176 25/12/05,13:50:17,19,09,1, 11.9,1,1, -0.045, 10533.989, 435.538, 52852.106 25/12/05,13:50:18,00,09,1, 11.9,1,1, -0.049, 10533.986, 435.538, 52852.106 25/12/05,13:50:18,01,09,1, 11.9,1,1, -0.049, 10534.081, 435.632, 52852.127 25/12/05,13:50:18,02,09,1, 11.9,1,1, -0.049, 10534.151, 435.665, 52852.108 25/12/05,13:50:18,03,09,1, 11.9,1,1, -0.049, 10534.201, 435.723, 52852.047 25/12/05,13:50:18,04,09,1, 11.9,1,1, -0.049, 10534.247, 435.749, 52852.103 25/12/05,13:50:18,05,09,1, 11.9,1,1, -0.049, 10534.281, 435.806, 52852.128 25/12/05,13:50:18,06,09,1, 11.9,1,1, -0.049, 10534.298, 435.828, 52852.170 25/12/05,13:50:18,07,09,1, 11.9,1,1, -0.049, 10534.341, 435.877, 52852.266 25/12/05,13:50:18,08,09,1, 11.9,1,1, -0.049, 10534.379, 435.929, 52852.213 25/12/05,13:50:18,09,09,1, 11.9,1,1, -0.049, 10534.399, 435.969, 52852.221 25/12/05,13:50:18,10,09,1, 11.9,1,1, -0.049, 10534.480, 435.989, 52852.161 25/12/05,13:50:18,11,09,1, 11.9,1,1, -0.049, 10534.500, 436.041, 52852.218 25/12/05,13:50:18,12,09,1, 11.9,1,1, -0.049, 10534.572, 436.128, 52852.140 25/12/05,13:50:18,13,09,1, 11.9,1,1, -0.049, 10534.551, 436.122, 52852.118 25/12/05,13:50:18,14,09,1, 11.9,1,1, -0.049, 10534.647, 436.167, 52852.194 25/12/05,13:50:18,15,09,1, 11.9,1,1, -0.049, 10534.655, 436.244, 52852.205 25/12/05,13:50:18,16,09,1, 11.9,1,1, -0.049, 10534.727, 436.281, 52852.178 25/12/05,13:50:18,17,09,1, 11.9,1,1, -0.049, 10534.733, 436.312, 52852.231 25/12/05,13:50:18,18,09,1, 11.9,1,1, -0.049, 10534.793, 436.347, 52852.150 25/12/05,13:50:18,19,09,1, 11.9,1,1, -0.049, 10534.849, 436.363, 52852.167 25/12/05,13:50:19,00,09,1, 11.9,1,1, -0.047, 10534.846, 436.363, 52852.167 25/12/05,13:50:19,01,09,1, 11.9,1,1, -0.047, 10534.942, 436.443, 52852.239 25/12/05,13:50:19,02,09,1, 11.9,1,1, -0.047, 10534.947, 436.518, 52852.233 25/12/05,13:50:19,03,09,1, 11.9,1,1, -0.047, 10534.994, 436.551, 52852.314 25/12/05,13:50:19,04,09,1, 11.9,1,1, -0.047, 10535.033, 436.601, 52852.256 25/12/05,13:50:19,05,09,1, 11.9,1,1, -0.047, 10535.079, 436.630, 52852.274 25/12/05,13:50:19,06,09,1, 11.9,1,1, -0.047, 10535.115, 436.664, 52852.222 25/12/05,13:50:19,07,09,1, 11.9,1,1, -0.047, 10535.148, 436.718, 52852.250 25/12/05,13:50:19,08,09,1, 11.9,1,1, -0.047, 10535.198, 436.772, 52852.292 25/12/05,13:50:19,09,09,1, 11.9,1,1, -0.047, 10535.219, 436.799, 52852.276 25/12/05,13:50:19,10,09,1, 11.9,1,1, -0.047, 10535.267, 436.806, 52852.306 25/12/05,13:50:19,11,09,1, 11.9,1,1, -0.047, 10535.329, 436.876, 52852.322 25/12/05,13:50:19,12,09,1, 11.9,1,1, -0.047, 10535.345, 436.889, 52852.357 25/12/05,13:50:19,13,09,1, 11.9,1,1, -0.047, 10535.388, 436.976, 52852.329 25/12/05,13:50:19,14,09,1, 11.9,1,1, -0.047, 10535.444, 436.984, 52852.322 25/12/05,13:50:19,15,09,1, 11.9,1,1, -0.047, 10535.473, 437.033, 52852.401 25/12/05,13:50:19,16,09,1, 11.9,1,1, -0.047, 10535.505, 437.085, 52852.412 25/12/05,13:50:19,17,09,1, 11.9,1,1, -0.047, 10535.545, 437.145, 52852.368 25/12/05,13:50:19,18,09,1, 11.9,1,1, -0.047, 10535.610, 437.166, 52852.328 25/12/05,13:50:19,19,09,1, 11.9,1,1, -0.047, 10535.630, 437.180, 52852.387 25/12/05,13:50:20,00,09,1, 11.9,1,1, -0.047, 10535.622, 437.180, 52852.387 25/12/05,13:50:20,01,09,1, 11.9,1,1, -0.047, 10535.734, 437.275, 52852.390 25/12/05,13:50:20,02,09,1, 11.9,1,1, -0.047, 10535.768, 437.347, 52852.426 25/12/05,13:50:20,03,09,1, 11.9,1,1, -0.047, 10535.803, 437.359, 52852.365 25/12/05,13:50:20,04,09,1, 11.9,1,1, -0.047, 10535.837, 437.392, 52852.294 25/12/05,13:50:20,05,09,1, 11.9,1,1, -0.047, 10535.882, 437.454, 52852.314 25/12/05,13:50:20,06,09,1, 11.9,1,1, -0.047, 10535.915, 437.474, 52852.366 25/12/05,13:50:20,07,09,1, 11.9,1,1, -0.047, 10535.965, 437.525, 52852.376 25/12/05,13:50:20,08,09,1, 11.9,1,1, -0.047, 10535.993, 437.560, 52852.479 25/12/05,13:50:20,09,09,1, 11.9,1,1, -0.047, 10536.029, 437.589, 52852.494 25/12/05,13:50:20,10,09,1, 11.9,1,1, -0.047, 10536.071, 437.657, 52852.541 25/12/05,13:50:20,11,09,1, 11.9,1,1, -0.047, 10536.106, 437.682, 52852.481 25/12/05,13:50:20,12,09,1, 11.9,1,1, -0.047, 10536.185, 437.720, 52852.445 25/12/05,13:50:20,13,09,1, 11.9,1,1, -0.047, 10536.204, 437.768, 52852.378 25/12/05,13:50:20,14,09,1, 11.9,1,1, -0.047, 10536.218, 437.773, 52852.369 25/12/05,13:50:20,15,09,1, 11.9,1,1, -0.047, 10536.297, 437.860, 52852.455 25/12/05,13:50:20,16,09,1, 11.9,1,1, -0.047, 10536.327, 437.887, 52852.411 25/12/05,13:50:20,17,09,1, 11.9,1,1, -0.047, 10536.384, 437.912, 52852.524 25/12/05,13:50:20,18,09,1, 11.9,1,1, -0.047, 10536.400, 437.942, 52852.448 25/12/05,13:50:20,19,09,1, 11.9,1,1, -0.047, 10536.438, 437.983, 52852.408 25/12/05,13:50:21,00,09,1, 11.9,1,1, -0.045, 10536.431, 437.983, 52852.408 25/12/05,13:50:21,01,09,1, 11.9,1,1, -0.045, 10536.553, 438.074, 52852.572 25/12/05,13:50:21,02,09,1, 11.9,1,1, -0.045, 10536.553, 438.134, 52852.526 25/12/05,13:50:21,03,09,1, 11.9,1,1, -0.045, 10536.591, 438.193, 52852.615 25/12/05,13:50:21,04,09,1, 11.9,1,1, -0.045, 10536.629, 438.205, 52852.573 25/12/05,13:50:21,05,09,1, 11.9,1,1, -0.045, 10536.667, 438.283, 52852.586 25/12/05,13:50:21,06,09,1, 11.9,1,1, -0.045, 10536.730, 438.304, 52852.545 25/12/05,13:50:21,07,09,1, 11.9,1,1, -0.045, 10536.751, 438.334, 52852.617 25/12/05,13:50:21,08,09,1, 11.9,1,1, -0.045, 10536.789, 438.391, 52852.656 25/12/05,13:50:21,09,09,1, 11.9,1,1, -0.045, 10536.833, 438.411, 52852.564 25/12/05,13:50:21,10,09,1, 11.9,1,1, -0.045, 10536.851, 438.448, 52852.606 25/12/05,13:50:21,11,09,1, 11.9,1,1, -0.045, 10536.945, 438.482, 52852.563 25/12/05,13:50:21,12,09,1, 11.9,1,1, -0.045, 10536.943, 438.538, 52852.544 25/12/05,13:50:21,13,09,1, 11.9,1,1, -0.045, 10536.988, 438.564, 52852.655 25/12/05,13:50:21,14,09,1, 11.9,1,1, -0.045, 10537.014, 438.614, 52852.669 25/12/05,13:50:21,15,09,1, 11.9,1,1, -0.045, 10537.062, 438.649, 52852.708 25/12/05,13:50:21,16,09,1, 11.9,1,1, -0.045, 10537.097, 438.712, 52852.696 25/12/05,13:50:21,17,09,1, 11.9,1,1, -0.045, 10537.155, 438.727, 52852.693 25/12/05,13:50:21,18,09,1, 11.9,1,1, -0.045, 10537.205, 438.775, 52852.771 25/12/05,13:50:21,19,09,1, 11.9,1,1, -0.045, 10537.225, 438.820, 52852.643 25/12/05,13:50:22,00,09,1, 11.9,1,1, -0.046, 10537.224, 438.820, 52852.643 25/12/05,13:50:22,01,09,1, 11.9,1,1, -0.046, 10537.338, 438.912, 52852.645 25/12/05,13:50:22,02,09,1, 11.9,1,1, -0.046, 10537.350, 438.941, 52852.639 25/12/05,13:50:22,03,09,1, 11.9,1,1, -0.046, 10537.386, 438.989, 52852.630 25/12/05,13:50:22,04,09,1, 11.9,1,1, -0.046, 10537.474, 438.997, 52852.577 25/12/05,13:50:22,05,09,1, 11.9,1,1, -0.046, 10537.476, 439.086, 52852.735 25/12/05,13:50:22,06,09,1, 11.9,1,1, -0.046, 10537.499, 439.101, 52852.723 25/12/05,13:50:22,07,09,1, 11.9,1,1, -0.046, 10537.545, 439.132, 52852.737 25/12/05,13:50:22,08,09,1, 11.9,1,1, -0.046, 10537.609, 439.189, 52852.785 25/12/05,13:50:22,09,09,1, 11.9,1,1, -0.046, 10537.621, 439.222, 52852.789 25/12/05,13:50:22,10,09,1, 11.9,1,1, -0.046, 10537.674, 439.261, 52852.790 25/12/05,13:50:22,11,09,1, 11.9,1,1, -0.046, 10537.702, 439.289, 52852.810 25/12/05,13:50:22,12,09,1, 11.9,1,1, -0.046, 10537.758, 439.342, 52852.814 25/12/05,13:50:22,13,09,1, 11.9,1,1, -0.046, 10537.796, 439.373, 52852.848 25/12/05,13:50:22,14,09,1, 11.9,1,1, -0.046, 10537.837, 439.395, 52852.847 25/12/05,13:50:22,15,09,1, 11.9,1,1, -0.046, 10537.856, 439.464, 52852.825 25/12/05,13:50:22,16,09,1, 11.9,1,1, -0.046, 10537.903, 439.485, 52852.845 25/12/05,13:50:22,17,09,1, 11.9,1,1, -0.046, 10537.940, 439.533, 52852.851 25/12/05,13:50:22,18,09,1, 11.9,1,1, -0.046, 10537.993, 439.576, 52852.844 25/12/05,13:50:22,19,09,1, 11.9,1,1, -0.046, 10538.052, 439.628, 52852.917 25/12/05,13:50:23,00,09,1, 11.9,1,1, -0.046, 10538.050, 439.628, 52852.917 25/12/05,13:50:23,01,09,1, 11.9,1,1, -0.046, 10538.105, 439.699, 52852.887 25/12/05,13:50:23,02,09,1, 11.9,1,1, -0.046, 10538.160, 439.730, 52853.026 25/12/05,13:50:23,03,09,1, 11.9,1,1, -0.046, 10538.201, 439.761, 52853.008 25/12/05,13:50:23,04,09,1, 11.9,1,1, -0.046, 10538.263, 439.826, 52852.979 25/12/05,13:50:23,05,09,1, 11.9,1,1, -0.046, 10538.291, 439.845, 52852.942 25/12/05,13:50:23,06,09,1, 11.9,1,1, -0.046, 10538.335, 439.878, 52852.905 25/12/05,13:50:23,07,09,1, 11.9,1,1, -0.046, 10538.356, 439.903, 52852.890 25/12/05,13:50:23,08,09,1, 11.9,1,1, -0.046, 10538.393, 439.958, 52852.961 25/12/05,13:50:23,09,09,1, 11.9,1,1, -0.046, 10538.433, 440.007, 52853.001 25/12/05,13:50:23,10,09,1, 11.9,1,1, -0.046, 10538.475, 440.049, 52853.057 25/12/05,13:50:23,11,09,1, 11.9,1,1, -0.046, 10538.499, 440.105, 52853.050 25/12/05,13:50:23,12,09,1, 11.9,1,1, -0.046, 10538.556, 440.144, 52853.118 25/12/05,13:50:23,13,09,1, 11.9,1,1, -0.046, 10538.575, 440.199, 52853.054 25/12/05,13:50:23,14,09,1, 11.9,1,1, -0.046, 10538.650, 440.233, 52853.015 25/12/05,13:50:23,15,09,1, 11.9,1,1, -0.046, 10538.685, 440.268, 52853.021 25/12/05,13:50:23,16,09,1, 11.9,1,1, -0.046, 10538.731, 440.291, 52853.101 25/12/05,13:50:23,17,09,1, 11.9,1,1, -0.046, 10538.773, 440.362, 52853.026 25/12/05,13:50:23,18,09,1, 11.9,1,1, -0.046, 10538.815, 440.379, 52853.152 25/12/05,13:50:23,19,09,1, 11.9,1,1, -0.046, 10538.835, 440.446, 52853.126 25/12/05,13:50:24,00,09,1, 12.0,1,1, -0.042, 10538.834, 440.446, 52853.126 25/12/05,13:50:24,01,09,1, 12.0,1,1, -0.042, 10538.924, 440.526, 52853.166 25/12/05,13:50:24,02,09,1, 12.0,1,1, -0.042, 10538.958, 440.564, 52853.178 25/12/05,13:50:24,03,09,1, 12.0,1,1, -0.042, 10539.001, 440.601, 52853.117 25/12/05,13:50:24,04,09,1, 12.0,1,1, -0.042, 10539.032, 440.645, 52853.164 25/12/05,13:50:24,05,09,1, 12.0,1,1, -0.042, 10539.101, 440.679, 52853.147 25/12/05,13:50:24,06,09,1, 12.0,1,1, -0.042, 10539.126, 440.722, 52853.242 25/12/05,13:50:24,07,09,1, 12.0,1,1, -0.042, 10539.159, 440.758, 52853.202 25/12/05,13:50:24,08,09,1, 12.0,1,1, -0.042, 10539.190, 440.797, 52853.247 25/12/05,13:50:24,09,09,1, 12.0,1,1, -0.042, 10539.240, 440.859, 52853.300 25/12/05,13:50:24,10,09,1, 12.0,1,1, -0.042, 10539.281, 440.887, 52853.334 25/12/05,13:50:24,11,09,1, 12.0,1,1, -0.042, 10539.332, 440.930, 52853.289 25/12/05,13:50:24,12,09,1, 12.0,1,1, -0.042, 10539.340, 440.990, 52853.260 25/12/05,13:50:24,13,09,1, 12.0,1,1, -0.042, 10539.394, 440.993, 52853.244 25/12/05,13:50:24,14,09,1, 12.0,1,1, -0.042, 10539.428, 441.034, 52853.258 25/12/05,13:50:24,15,09,1, 12.0,1,1, -0.042, 10539.460, 441.062, 52853.270 25/12/05,13:50:24,16,09,1, 12.0,1,1, -0.042, 10539.520, 441.118, 52853.367 25/12/05,13:50:24,17,09,1, 12.0,1,1, -0.042, 10539.565, 441.162, 52853.453 25/12/05,13:50:24,18,09,1, 12.0,1,1, -0.042, 10539.599, 441.203, 52853.444 25/12/05,13:50:24,19,09,1, 12.0,1,1, -0.042, 10539.635, 441.232, 52853.423 25/12/05,13:50:25,00,10,1, 12.0,1,1, -0.055, 10539.627, 441.232, 52853.423 25/12/05,13:50:25,01,10,1, 12.0,1,1, -0.055, 10539.700, 441.324, 52853.396 25/12/05,13:50:25,02,10,1, 12.0,1,1, -0.055, 10539.779, 441.368, 52853.376 25/12/05,13:50:25,03,10,1, 12.0,1,1, -0.055, 10539.801, 441.394, 52853.337 25/12/05,13:50:25,04,10,1, 12.0,1,1, -0.055, 10539.843, 441.449, 52853.395 25/12/05,13:50:25,05,10,1, 12.0,1,1, -0.055, 10539.864, 441.495, 52853.461 25/12/05,13:50:25,06,10,1, 12.0,1,1, -0.055, 10539.915, 441.507, 52853.517 25/12/05,13:50:25,07,10,1, 12.0,1,1, -0.055, 10539.948, 441.571, 52853.502 25/12/05,13:50:25,08,10,1, 12.0,1,1, -0.055, 10539.986, 441.597, 52853.465 25/12/05,13:50:25,09,10,1, 12.0,1,1, -0.055, 10540.026, 441.657, 52853.490 25/12/05,13:50:25,10,10,1, 12.0,1,1, -0.055, 10540.082, 441.694, 52853.450 25/12/05,13:50:25,11,10,1, 12.0,1,1, -0.055, 10540.091, 441.714, 52853.559 25/12/05,13:50:25,12,10,1, 12.0,1,1, -0.055, 10540.146, 441.766, 52853.573 25/12/05,13:50:25,13,10,1, 12.0,1,1, -0.055, 10540.186, 441.794, 52853.526 25/12/05,13:50:25,14,10,1, 12.0,1,1, -0.055, 10540.220, 441.858, 52853.640 25/12/05,13:50:25,15,10,1, 12.0,1,1, -0.055, 10540.281, 441.873, 52853.632 25/12/05,13:50:25,16,10,1, 12.0,1,1, -0.055, 10540.335, 441.932, 52853.596 25/12/05,13:50:25,17,10,1, 12.0,1,1, -0.055, 10540.356, 441.969, 52853.606 25/12/05,13:50:25,18,10,1, 12.0,1,1, -0.055, 10540.412, 442.047, 52853.599 25/12/05,13:50:25,19,10,1, 12.0,1,1, -0.055, 10540.461, 442.070, 52853.611 25/12/05,13:50:26,00,10,1, 11.9,1,1, -0.051, 10540.453, 442.070, 52853.611 25/12/05,13:50:26,01,10,1, 11.9,1,1, -0.051, 10540.520, 442.149, 52853.650 25/12/05,13:50:26,02,10,1, 11.9,1,1, -0.051, 10540.566, 442.194, 52853.612 25/12/05,13:50:26,03,10,1, 11.9,1,1, -0.051, 10540.616, 442.227, 52853.757 25/12/05,13:50:26,04,10,1, 11.9,1,1, -0.051, 10540.651, 442.288, 52853.777 25/12/05,13:50:26,05,10,1, 11.9,1,1, -0.051, 10540.694, 442.315, 52853.763 25/12/05,13:50:26,06,10,1, 11.9,1,1, -0.051, 10540.719, 442.340, 52853.708 25/12/05,13:50:26,07,10,1, 11.9,1,1, -0.051, 10540.752, 442.396, 52853.733 25/12/05,13:50:26,08,10,1, 11.9,1,1, -0.051, 10540.805, 442.461, 52853.708 25/12/05,13:50:26,09,10,1, 11.9,1,1, -0.051, 10540.848, 442.487, 52853.786 25/12/05,13:50:26,10,10,1, 11.9,1,1, -0.051, 10540.876, 442.507, 52853.742 25/12/05,13:50:26,11,10,1, 11.9,1,1, -0.051, 10540.932, 442.567, 52853.796 25/12/05,13:50:26,12,10,1, 11.9,1,1, -0.051, 10540.945, 442.600, 52853.806 25/12/05,13:50:26,13,10,1, 11.9,1,1, -0.051, 10541.012, 442.655, 52853.862 25/12/05,13:50:26,14,10,1, 11.9,1,1, -0.051, 10541.068, 442.699, 52853.793 25/12/05,13:50:26,15,10,1, 11.9,1,1, -0.051, 10541.080, 442.744, 52853.868 25/12/05,13:50:26,16,10,1, 11.9,1,1, -0.051, 10541.125, 442.761, 52853.872 25/12/05,13:50:26,17,10,1, 11.9,1,1, -0.051, 10541.161, 442.817, 52853.906 25/12/05,13:50:26,18,10,1, 11.9,1,1, -0.051, 10541.205, 442.845, 52853.925 25/12/05,13:50:26,19,10,1, 11.9,1,1, -0.051, 10541.246, 442.895, 52854.022 25/12/05,13:50:27,00,09,1, 12.0,1,1, -0.046, 10541.246, 442.895, 52854.022 25/12/05,13:50:27,01,09,1, 12.0,1,1, -0.046, 10541.332, 442.982, 52854.009 25/12/05,13:50:27,02,09,1, 12.0,1,1, -0.046, 10541.354, 443.040, 52853.999 25/12/05,13:50:27,03,09,1, 12.0,1,1, -0.046, 10541.416, 443.081, 52853.921 25/12/05,13:50:27,04,09,1, 12.0,1,1, -0.046, 10541.451, 443.089, 52854.023 25/12/05,13:50:27,05,09,1, 12.0,1,1, -0.046, 10541.488, 443.160, 52853.998 25/12/05,13:50:27,06,09,1, 12.0,1,1, -0.046, 10541.556, 443.181, 52854.016 25/12/05,13:50:27,07,09,1, 12.0,1,1, -0.046, 10541.590, 443.227, 52853.983 25/12/05,13:50:27,08,09,1, 12.0,1,1, -0.046, 10541.628, 443.287, 52854.055 25/12/05,13:50:27,09,09,1, 12.0,1,1, -0.046, 10541.639, 443.312, 52854.073 25/12/05,13:50:27,10,09,1, 12.0,1,1, -0.046, 10541.678, 443.383, 52854.143 25/12/05,13:50:27,11,09,1, 12.0,1,1, -0.046, 10541.740, 443.412, 52854.172 25/12/05,13:50:27,12,09,1, 12.0,1,1, -0.046, 10541.814, 443.460, 52854.177 25/12/05,13:50:27,13,09,1, 12.0,1,1, -0.046, 10541.810, 443.501, 52854.230 25/12/05,13:50:27,14,09,1, 12.0,1,1, -0.046, 10541.862, 443.547, 52854.087 25/12/05,13:50:27,15,09,1, 12.0,1,1, -0.046, 10541.899, 443.590, 52854.157 25/12/05,13:50:27,16,09,1, 12.0,1,1, -0.046, 10541.938, 443.631, 52854.200 25/12/05,13:50:27,17,09,1, 12.0,1,1, -0.046, 10541.968, 443.680, 52854.244 25/12/05,13:50:27,18,09,1, 12.0,1,1, -0.046, 10542.027, 443.714, 52854.244 25/12/05,13:50:27,19,09,1, 12.0,1,1, -0.046, 10542.039, 443.762, 52854.314 25/12/05,13:50:28,00,09,1, 11.9,1,1, -0.055, 10542.039, 443.762, 52854.314 25/12/05,13:50:28,01,09,1, 11.9,1,1, -0.055, 10542.150, 443.838, 52854.311 25/12/05,13:50:28,02,09,1, 11.9,1,1, -0.055, 10542.168, 443.900, 52854.235 25/12/05,13:50:28,03,09,1, 11.9,1,1, -0.055, 10542.215, 443.925, 52854.248 25/12/05,13:50:28,04,09,1, 11.9,1,1, -0.055, 10542.250, 443.968, 52854.358 25/12/05,13:50:28,05,09,1, 11.9,1,1, -0.055, 10542.288, 444.005, 52854.114 25/12/05,13:50:28,06,09,1, 11.9,1,1, -0.055, 10542.348, 444.047, 52854.386 25/12/05,13:50:28,07,09,1, 11.9,1,1, -0.055, 10542.409, 444.119, 52854.357 25/12/05,13:50:28,08,09,1, 11.9,1,1, -0.055, 10542.424, 444.153, 52854.430 25/12/05,13:50:28,09,09,1, 11.9,1,1, -0.055, 10542.470, 444.229, 52854.379 25/12/05,13:50:28,10,09,1, 11.9,1,1, -0.055, 10542.508, 444.256, 52854.438 25/12/05,13:50:28,11,09,1, 11.9,1,1, -0.055, 10542.552, 444.292, 52854.453 25/12/05,13:50:28,12,09,1, 11.9,1,1, -0.055, 10542.590, 444.325, 52854.391 25/12/05,13:50:28,13,09,1, 11.9,1,1, -0.055, 10542.636, 444.374, 52854.429 25/12/05,13:50:28,14,09,1, 11.9,1,1, -0.055, 10542.688, 444.390, 52854.489 25/12/05,13:50:28,15,09,1, 11.9,1,1, -0.055, 10542.746, 444.450, 52854.543 25/12/05,13:50:28,16,09,1, 11.9,1,1, -0.055, 10542.756, 444.477, 52854.580 25/12/05,13:50:28,17,09,1, 11.9,1,1, -0.055, 10542.801, 444.533, 52854.571 25/12/05,13:50:28,18,09,1, 11.9,1,1, -0.055, 10542.848, 444.581, 52854.675 25/12/05,13:50:28,19,09,1, 11.9,1,1, -0.055, 10542.890, 444.638, 52854.666 25/12/05,13:50:29,00,09,1, 11.9,1,1, -0.048, 10542.881, 444.638, 52854.666 25/12/05,13:50:29,01,09,1, 11.9,1,1, -0.048, 10542.984, 444.732, 52854.627 25/12/05,13:50:29,02,09,1, 11.9,1,1, -0.048, 10543.026, 444.756, 52854.654 25/12/05,13:50:29,03,09,1, 11.9,1,1, -0.048, 10543.059, 444.824, 52854.690 25/12/05,13:50:29,04,09,1, 11.9,1,1, -0.048, 10543.088, 444.862, 52854.649 25/12/05,13:50:29,05,09,1, 11.9,1,1, -0.048, 10543.138, 444.895, 52854.692 25/12/05,13:50:29,06,09,1, 11.9,1,1, -0.048, 10543.196, 444.945, 52854.722 25/12/05,13:50:29,07,09,1, 11.9,1,1, -0.048, 10543.206, 444.994, 52854.718 25/12/05,13:50:29,08,09,1, 11.9,1,1, -0.048, 10543.272, 445.032, 52854.728 25/12/05,13:50:29,09,09,1, 11.9,1,1, -0.048, 10543.340, 445.085, 52854.754 25/12/05,13:50:29,10,09,1, 11.9,1,1, -0.048, 10543.371, 445.123, 52854.751 25/12/05,13:50:29,11,09,1, 11.9,1,1, -0.048, 10543.390, 445.178, 52854.840 25/12/05,13:50:29,12,09,1, 11.9,1,1, -0.048, 10543.426, 445.219, 52854.897 25/12/05,13:50:29,13,09,1, 11.9,1,1, -0.048, 10543.478, 445.253, 52854.914 25/12/05,13:50:29,14,09,1, 11.9,1,1, -0.048, 10543.499, 445.283, 52854.817 25/12/05,13:50:29,15,09,1, 11.9,1,1, -0.048, 10543.555, 445.334, 52854.884 25/12/05,13:50:29,16,09,1, 11.9,1,1, -0.048, 10543.613, 445.382, 52854.827 25/12/05,13:50:29,17,09,1, 11.9,1,1, -0.048, 10543.630, 445.429, 52854.919 25/12/05,13:50:29,18,09,1, 11.9,1,1, -0.048, 10543.677, 445.467, 52854.922 25/12/05,13:50:29,19,09,1, 11.9,1,1, -0.048, 10543.750, 445.507, 52854.902 25/12/05,13:50:30,00,09,1, 12.0,1,1, -0.050, 10543.749, 445.507, 52854.902 25/12/05,13:50:30,01,09,1, 12.0,1,1, -0.050, 10543.810, 445.596, 52855.035 25/12/05,13:50:30,02,09,1, 12.0,1,1, -0.050, 10543.866, 445.674, 52855.051 25/12/05,13:50:30,03,09,1, 12.0,1,1, -0.050, 10543.900, 445.711, 52855.034 25/12/05,13:50:30,04,09,1, 12.0,1,1, -0.050, 10543.950, 445.754, 52855.131 25/12/05,13:50:30,05,09,1, 12.0,1,1, -0.050, 10544.001, 445.780, 52855.107 25/12/05,13:50:30,06,09,1, 12.0,1,1, -0.050, 10544.023, 445.830, 52855.161 25/12/05,13:50:30,07,09,1, 12.0,1,1, -0.050, 10544.090, 445.884, 52855.063 25/12/05,13:50:30,08,09,1, 12.0,1,1, -0.050, 10544.118, 445.937, 52855.057 25/12/05,13:50:30,09,09,1, 12.0,1,1, -0.050, 10544.137, 445.979, 52855.178 25/12/05,13:50:30,10,09,1, 12.0,1,1, -0.050, 10544.187, 446.037, 52855.159 25/12/05,13:50:30,11,09,1, 12.0,1,1, -0.050, 10544.228, 446.097, 52855.208 25/12/05,13:50:30,12,09,1, 12.0,1,1, -0.050, 10544.263, 446.127, 52855.232 25/12/05,13:50:30,13,09,1, 12.0,1,1, -0.050, 10544.328, 446.159, 52855.191 25/12/05,13:50:30,14,09,1, 12.0,1,1, -0.050, 10544.334, 446.226, 52855.205 25/12/05,13:50:30,15,09,1, 12.0,1,1, -0.050, 10544.369, 446.262, 52855.286 25/12/05,13:50:30,16,09,1, 12.0,1,1, -0.050, 10544.439, 446.320, 52855.318 25/12/05,13:50:30,17,09,1, 12.0,1,1, -0.050, 10544.506, 446.357, 52855.319 25/12/05,13:50:30,18,09,1, 12.0,1,1, -0.050, 10544.531, 446.413, 52855.366 25/12/05,13:50:30,19,09,1, 12.0,1,1, -0.050, 10544.577, 446.458, 52855.444 25/12/05,13:50:31,00,08,1, 11.9,1,1, -0.057, 10544.575, 446.458, 52855.444 25/12/05,13:50:31,01,08,1, 11.9,1,1, -0.057, 10544.643, 446.553, 52855.387 25/12/05,13:50:31,02,08,1, 11.9,1,1, -0.057, 10544.711, 446.596, 52855.417 25/12/05,13:50:31,03,08,1, 11.9,1,1, -0.057, 10544.743, 446.616, 52855.383 25/12/05,13:50:31,04,08,1, 11.9,1,1, -0.057, 10544.802, 446.676, 52855.424 25/12/05,13:50:31,05,08,1, 11.9,1,1, -0.057, 10544.857, 446.718, 52855.408 25/12/05,13:50:31,06,08,1, 11.9,1,1, -0.057, 10544.875, 446.788, 52855.484 25/12/05,13:50:31,07,08,1, 11.9,1,1, -0.057, 10544.909, 446.820, 52855.557 25/12/05,13:50:31,08,08,1, 11.9,1,1, -0.057, 10544.969, 446.891, 52855.573 25/12/05,13:50:31,09,08,1, 11.9,1,1, -0.057, 10545.001, 446.917, 52855.601 25/12/05,13:50:31,10,08,1, 11.9,1,1, -0.057, 10545.080, 446.941, 52855.525 25/12/05,13:50:31,11,08,1, 11.9,1,1, -0.057, 10545.076, 447.011, 52855.575 25/12/05,13:50:31,12,08,1, 11.9,1,1, -0.057, 10545.138, 447.041, 52855.630 25/12/05,13:50:31,13,08,1, 11.9,1,1, -0.057, 10545.166, 447.104, 52855.620 25/12/05,13:50:31,14,08,1, 11.9,1,1, -0.057, 10545.214, 447.141, 52855.679 25/12/05,13:50:31,15,08,1, 11.9,1,1, -0.057, 10545.264, 447.183, 52855.730 25/12/05,13:50:31,16,08,1, 11.9,1,1, -0.057, 10545.317, 447.235, 52855.688 25/12/05,13:50:31,17,08,1, 11.9,1,1, -0.057, 10545.351, 447.297, 52855.803 25/12/05,13:50:31,18,08,1, 11.9,1,1, -0.057, 10545.393, 447.354, 52855.781 25/12/05,13:50:31,19,08,1, 11.9,1,1, -0.057, 10545.425, 447.401, 52855.760 25/12/05,13:50:32,00,08,1, 11.9,1,1, -0.050, 10545.418, 447.401, 52855.760 25/12/05,13:50:32,01,08,1, 11.9,1,1, -0.050, 10545.527, 447.464, 52855.869 25/12/05,13:50:32,02,08,1, 11.9,1,1, -0.050, 10545.565, 447.515, 52855.783 25/12/05,13:50:32,03,08,1, 11.9,1,1, -0.050, 10545.616, 447.567, 52855.833 25/12/05,13:50:32,04,08,1, 11.9,1,1, -0.050, 10545.652, 447.611, 52855.905 25/12/05,13:50:32,05,08,1, 11.9,1,1, -0.050, 10545.703, 447.660, 52855.964 25/12/05,13:50:32,06,08,1, 11.9,1,1, -0.050, 10545.710, 447.721, 52856.038 25/12/05,13:50:32,07,08,1, 11.9,1,1, -0.050, 10545.772, 447.745, 52855.994 25/12/05,13:50:32,08,08,1, 11.9,1,1, -0.050, 10545.804, 447.803, 52855.908 25/12/05,13:50:32,09,08,1, 11.9,1,1, -0.050, 10545.860, 447.833, 52855.964 25/12/05,13:50:32,10,08,1, 11.9,1,1, -0.050, 10545.887, 447.916, 52855.981 25/12/05,13:50:32,11,08,1, 11.9,1,1, -0.050, 10545.942, 447.924, 52855.964 25/12/05,13:50:32,12,08,1, 11.9,1,1, -0.050, 10545.954, 447.999, 52856.326 25/12/05,13:50:32,13,08,1, 11.9,1,1, -0.050, 10546.050, 448.057, 52856.170 25/12/05,13:50:32,14,08,1, 11.9,1,1, -0.050, 10546.090, 448.091, 52856.240 25/12/05,13:50:32,15,08,1, 11.9,1,1, -0.050, 10546.124, 448.136, 52856.193 25/12/05,13:50:32,16,08,1, 11.9,1,1, -0.050, 10546.176, 448.200, 52856.199 25/12/05,13:50:32,17,08,1, 11.9,1,1, -0.050, 10546.206, 448.245, 52856.136 25/12/05,13:50:32,18,08,1, 11.9,1,1, -0.050, 10546.247, 448.263, 52856.221 25/12/05,13:50:32,19,08,1, 11.9,1,1, -0.050, 10546.308, 448.335, 52856.251 25/12/05,13:50:33,00,09,1, 11.9,1,1, -0.047, 10546.303, 448.335, 52856.251 25/12/05,13:50:33,01,09,1, 11.9,1,1, -0.047, 10546.370, 448.413, 52856.238 25/12/05,13:50:33,02,09,1, 11.9,1,1, -0.047, 10546.408, 448.435, 52856.260 25/12/05,13:50:33,03,09,1, 11.9,1,1, -0.047, 10546.433, 448.512, 52856.348 25/12/05,13:50:33,04,09,1, 11.9,1,1, -0.047, 10546.479, 448.562, 52856.368 25/12/05,13:50:33,05,09,1, 11.9,1,1, -0.047, 10546.566, 448.598, 52856.362 25/12/05,13:50:33,06,09,1, 11.9,1,1, -0.047, 10546.591, 448.659, 52856.441 25/12/05,13:50:33,07,09,1, 11.9,1,1, -0.047, 10546.657, 448.690, 52856.375 25/12/05,13:50:33,08,09,1, 11.9,1,1, -0.047, 10546.680, 448.745, 52856.458 25/12/05,13:50:33,09,09,1, 11.9,1,1, -0.047, 10546.711, 448.793, 52856.482 25/12/05,13:50:33,10,09,1, 11.9,1,1, -0.047, 10546.768, 448.844, 52856.518 25/12/05,13:50:33,11,09,1, 11.9,1,1, -0.047, 10546.787, 448.891, 52856.555 25/12/05,13:50:33,12,09,1, 11.9,1,1, -0.047, 10546.841, 448.962, 52856.589 25/12/05,13:50:33,13,09,1, 11.9,1,1, -0.047, 10546.886, 448.994, 52856.605 25/12/05,13:50:33,14,09,1, 11.9,1,1, -0.047, 10546.924, 449.037, 52856.550 25/12/05,13:50:33,15,09,1, 11.9,1,1, -0.047, 10546.955, 449.084, 52856.498 25/12/05,13:50:33,16,09,1, 11.9,1,1, -0.047, 10547.005, 449.156, 52856.586 25/12/05,13:50:33,17,09,1, 11.9,1,1, -0.047, 10547.060, 449.178, 52856.578 25/12/05,13:50:33,18,09,1, 11.9,1,1, -0.047, 10547.104, 449.272, 52856.696 25/12/05,13:50:33,19,09,1, 11.9,1,1, -0.047, 10547.149, 449.272, 52856.696 25/12/05,13:50:34,00,08,1, 12.0,1,1, -0.046, 10547.146, 449.272, 52856.696 25/12/05,13:50:34,01,08,1, 12.0,1,1, -0.046, 10547.228, 449.391, 52856.740 25/12/05,13:50:34,02,08,1, 12.0,1,1, -0.046, 10547.249, 449.449, 52856.763 25/12/05,13:50:34,03,08,1, 12.0,1,1, -0.046, 10547.305, 449.488, 52856.709 25/12/05,13:50:34,04,08,1, 12.0,1,1, -0.046, 10547.376, 449.528, 52856.771 25/12/05,13:50:34,05,08,1, 12.0,1,1, -0.046, 10547.378, 449.578, 52856.791 25/12/05,13:50:34,06,08,1, 12.0,1,1, -0.046, 10547.449, 449.639, 52856.876 25/12/05,13:50:34,07,08,1, 12.0,1,1, -0.046, 10547.471, 449.695, 52856.891 25/12/05,13:50:34,08,08,1, 12.0,1,1, -0.046, 10547.537, 449.721, 52856.925 25/12/05,13:50:34,09,08,1, 12.0,1,1, -0.046, 10547.557, 449.782, 52856.965 25/12/05,13:50:34,10,08,1, 12.0,1,1, -0.046, 10547.623, 449.861, 52857.036 25/12/05,13:50:34,11,08,1, 12.0,1,1, -0.046, 10547.650, 449.873, 52856.997 25/12/05,13:50:34,12,08,1, 12.0,1,1, -0.046, 10547.673, 449.942, 52857.053 25/12/05,13:50:34,13,08,1, 12.0,1,1, -0.046, 10547.724, 449.978, 52857.040 25/12/05,13:50:34,14,08,1, 12.0,1,1, -0.046, 10547.802, 450.033, 52857.036 25/12/05,13:50:34,15,08,1, 12.0,1,1, -0.046, 10547.812, 450.093, 52857.067 25/12/05,13:50:34,16,08,1, 12.0,1,1, -0.046, 10547.856, 450.146, 52857.169 25/12/05,13:50:34,17,08,1, 12.0,1,1, -0.046, 10547.896, 450.182, 52857.148 25/12/05,13:50:34,18,08,1, 12.0,1,1, -0.046, 10547.945, 450.226, 52857.181 25/12/05,13:50:34,19,08,1, 12.0,1,1, -0.046, 10547.985, 450.297, 52857.201 25/12/05,13:50:35,00,08,1, 11.9,1,1, -0.051, 10547.980, 450.297, 52857.201 25/12/05,13:50:35,01,08,1, 11.9,1,1, -0.051, 10548.055, 450.382, 52857.218 25/12/05,13:50:35,02,08,1, 11.9,1,1, -0.051, 10548.114, 450.430, 52857.236 25/12/05,13:50:35,03,08,1, 11.9,1,1, -0.051, 10548.158, 450.477, 52857.275 25/12/05,13:50:35,04,08,1, 11.9,1,1, -0.051, 10548.197, 450.549, 52857.217 25/12/05,13:50:35,05,08,1, 11.9,1,1, -0.051, 10548.243, 450.589, 52857.281 25/12/05,13:50:35,06,08,1, 11.9,1,1, -0.051, 10548.290, 450.624, 52857.339 25/12/05,13:50:35,07,08,1, 11.9,1,1, -0.051, 10548.320, 450.676, 52857.381 25/12/05,13:50:35,08,08,1, 11.9,1,1, -0.051, 10548.357, 450.744, 52857.439 25/12/05,13:50:35,09,08,1, 11.9,1,1, -0.051, 10548.416, 450.798, 52857.471 25/12/05,13:50:35,10,08,1, 11.9,1,1, -0.051, 10548.445, 450.835, 52857.385 25/12/05,13:50:35,11,08,1, 11.9,1,1, -0.051, 10548.487, 450.890, 52857.474 25/12/05,13:50:35,12,08,1, 11.9,1,1, -0.051, 10548.513, 450.929, 52857.473 25/12/05,13:50:35,13,08,1, 11.9,1,1, -0.051, 10548.586, 450.973, 52857.497 25/12/05,13:50:35,14,08,1, 11.9,1,1, -0.051, 10548.607, 451.021, 52857.518 25/12/05,13:50:35,15,08,1, 11.9,1,1, -0.051, 10548.657, 451.105, 52857.618 25/12/05,13:50:35,16,08,1, 11.9,1,1, -0.051, 10548.687, 451.166, 52857.645 25/12/05,13:50:35,17,08,1, 11.9,1,1, -0.051, 10548.729, 451.209, 52857.667 25/12/05,13:50:35,18,08,1, 11.9,1,1, -0.051, 10548.761, 451.236, 52857.745 25/12/05,13:50:35,19,08,1, 11.9,1,1, -0.051, 10548.854, 451.302, 52857.632 25/12/05,13:50:36,00,09,1, 11.9,1,1, -0.049, 10548.848, 451.302, 52857.632 25/12/05,13:50:36,01,09,1, 11.9,1,1, -0.049, 10548.927, 451.403, 52857.731 25/12/05,13:50:36,02,09,1, 11.9,1,1, -0.049, 10548.950, 451.430, 52857.779 25/12/05,13:50:36,03,09,1, 11.9,1,1, -0.049, 10549.003, 451.481, 52857.766 25/12/05,13:50:36,04,09,1, 11.9,1,1, -0.049, 10549.020, 451.539, 52857.786 25/12/05,13:50:36,05,09,1, 11.9,1,1, -0.049, 10549.054, 451.571, 52857.843 25/12/05,13:50:36,06,09,1, 11.9,1,1, -0.049, 10549.117, 451.642, 52857.798 25/12/05,13:50:36,07,09,1, 11.9,1,1, -0.049, 10549.170, 451.675, 52857.855 25/12/05,13:50:36,08,09,1, 11.9,1,1, -0.049, 10549.214, 451.731, 52857.876 25/12/05,13:50:36,09,09,1, 11.9,1,1, -0.049, 10549.256, 451.774, 52857.925 25/12/05,13:50:36,10,09,1, 11.9,1,1, -0.049, 10549.284, 451.831, 52857.961 25/12/05,13:50:36,11,09,1, 11.9,1,1, -0.049, 10549.335, 451.895, 52857.947 25/12/05,13:50:36,12,09,1, 11.9,1,1, -0.049, 10549.370, 451.927, 52858.050 25/12/05,13:50:36,13,09,1, 11.9,1,1, -0.049, 10549.396, 451.995, 52858.047 25/12/05,13:50:36,14,09,1, 11.9,1,1, -0.049, 10549.466, 452.034, 52858.110 25/12/05,13:50:36,15,09,1, 11.9,1,1, -0.049, 10549.494, 452.056, 52858.107 25/12/05,13:50:36,16,09,1, 11.9,1,1, -0.049, 10549.543, 452.119, 52858.083 25/12/05,13:50:36,17,09,1, 11.9,1,1, -0.049, 10549.570, 452.184, 52858.088 25/12/05,13:50:36,18,09,1, 11.9,1,1, -0.049, 10549.596, 452.236, 52858.092 25/12/05,13:50:36,19,09,1, 11.9,1,1, -0.049, 10549.668, 452.302, 52858.171 25/12/05,13:50:37,00,09,1, 11.9,1,1, -0.048, 10549.666, 452.302, 52858.171 25/12/05,13:50:37,01,09,1, 11.9,1,1, -0.048, 10549.717, 452.384, 52858.262 25/12/05,13:50:37,02,09,1, 11.9,1,1, -0.048, 10549.801, 452.444, 52858.272 25/12/05,13:50:37,03,09,1, 11.9,1,1, -0.048, 10549.803, 452.504, 52858.364 25/12/05,13:50:37,04,09,1, 11.9,1,1, -0.048, 10549.865, 452.527, 52858.300 25/12/05,13:50:37,05,09,1, 11.9,1,1, -0.048, 10549.934, 452.596, 52858.272 25/12/05,13:50:37,06,09,1, 11.9,1,1, -0.048, 10549.955, 452.612, 52858.319 25/12/05,13:50:37,07,09,1, 11.9,1,1, -0.048, 10549.975, 452.708, 52858.443 25/12/05,13:50:37,08,09,1, 11.9,1,1, -0.048, 10550.033, 452.746, 52858.425 25/12/05,13:50:37,09,09,1, 11.9,1,1, -0.048, 10550.064, 452.794, 52858.539 25/12/05,13:50:37,10,09,1, 11.9,1,1, -0.048, 10550.124, 452.826, 52858.464 25/12/05,13:50:37,11,09,1, 11.9,1,1, -0.048, 10550.147, 452.886, 52858.448 25/12/05,13:50:37,12,09,1, 11.9,1,1, -0.048, 10550.203, 452.959, 52858.486 25/12/05,13:50:37,13,09,1, 11.9,1,1, -0.048, 10550.233, 452.979, 52858.568 25/12/05,13:50:37,14,09,1, 11.9,1,1, -0.048, 10550.261, 453.056, 52858.624 25/12/05,13:50:37,15,09,1, 11.9,1,1, -0.048, 10550.333, 453.107, 52858.547 25/12/05,13:50:37,16,09,1, 11.9,1,1, -0.048, 10550.363, 453.147, 52858.690 25/12/05,13:50:37,17,09,1, 11.9,1,1, -0.048, 10550.389, 453.168, 52858.709 25/12/05,13:50:37,18,09,1, 11.9,1,1, -0.048, 10550.471, 453.240, 52858.598 25/12/05,13:50:37,19,09,1, 11.9,1,1, -0.048, 10550.522, 453.308, 52858.702 25/12/05,13:50:38,00,10,1, 11.9,1,1, -0.046, 10550.517, 453.308, 52858.702 25/12/05,13:50:38,01,10,1, 11.9,1,1, -0.046, 10550.584, 453.395, 52858.794 25/12/05,13:50:38,02,10,1, 11.9,1,1, -0.046, 10550.590, 453.445, 52858.878 25/12/05,13:50:38,03,10,1, 11.9,1,1, -0.046, 10550.652, 453.495, 52858.862 25/12/05,13:50:38,04,10,1, 11.9,1,1, -0.046, 10550.687, 453.525, 52858.757 25/12/05,13:50:38,05,10,1, 11.9,1,1, -0.046, 10550.720, 453.594, 52858.875 25/12/05,13:50:38,06,10,1, 11.9,1,1, -0.046, 10550.742, 453.642, 52858.930 25/12/05,13:50:38,07,10,1, 11.9,1,1, -0.046, 10550.795, 453.715, 52859.040 25/12/05,13:50:38,08,10,1, 11.9,1,1, -0.046, 10550.844, 453.774, 52858.934 25/12/05,13:50:38,09,10,1, 11.9,1,1, -0.046, 10550.892, 453.802, 52858.994 25/12/05,13:50:38,10,10,1, 11.9,1,1, -0.046, 10550.935, 453.845, 52858.970 25/12/05,13:50:38,11,10,1, 11.9,1,1, -0.046, 10550.969, 453.908, 52859.007 25/12/05,13:50:38,12,10,1, 11.9,1,1, -0.046, 10550.978, 453.971, 52859.047 25/12/05,13:50:38,13,10,1, 11.9,1,1, -0.046, 10551.053, 454.029, 52859.052 25/12/05,13:50:38,14,10,1, 11.9,1,1, -0.046, 10551.111, 454.059, 52859.031 25/12/05,13:50:38,15,10,1, 11.9,1,1, -0.046, 10551.144, 454.112, 52859.153 25/12/05,13:50:38,16,10,1, 11.9,1,1, -0.046, 10551.168, 454.165, 52859.244 25/12/05,13:50:38,17,10,1, 11.9,1,1, -0.046, 10551.231, 454.225, 52859.282 25/12/05,13:50:38,18,10,1, 11.9,1,1, -0.046, 10551.254, 454.279, 52859.208 25/12/05,13:50:38,19,10,1, 11.9,1,1, -0.046, 10551.281, 454.313, 52859.241 25/12/05,13:50:39,00,10,1, 12.0,1,1, -0.047, 10551.276, 454.313, 52859.241 25/12/05,13:50:39,01,10,1, 12.0,1,1, -0.047, 10551.358, 454.412, 52859.304 25/12/05,13:50:39,02,10,1, 12.0,1,1, -0.047, 10551.416, 454.469, 52859.294 25/12/05,13:50:39,03,10,1, 12.0,1,1, -0.047, 10551.441, 454.537, 52859.430 25/12/05,13:50:39,04,10,1, 12.0,1,1, -0.047, 10551.477, 454.569, 52859.433 25/12/05,13:50:39,05,10,1, 12.0,1,1, -0.047, 10551.523, 454.644, 52859.499 25/12/05,13:50:39,06,10,1, 12.0,1,1, -0.047, 10551.555, 454.667, 52859.513 25/12/05,13:50:39,07,10,1, 12.0,1,1, -0.047, 10551.572, 454.753, 52859.711 25/12/05,13:50:39,08,10,1, 12.0,1,1, -0.047, 10551.639, 454.780, 52859.580 25/12/05,13:50:39,09,10,1, 12.0,1,1, -0.047, 10551.694, 454.818, 52859.490 25/12/05,13:50:39,10,10,1, 12.0,1,1, -0.047, 10551.712, 454.862, 52859.548 25/12/05,13:50:39,11,10,1, 12.0,1,1, -0.047, 10551.756, 454.905, 52859.559 25/12/05,13:50:39,12,10,1, 12.0,1,1, -0.047, 10551.799, 454.978, 52859.626 25/12/05,13:50:39,13,10,1, 12.0,1,1, -0.047, 10551.834, 455.014, 52859.688 25/12/05,13:50:39,14,10,1, 12.0,1,1, -0.047, 10551.856, 455.098, 52859.721 25/12/05,13:50:39,15,10,1, 12.0,1,1, -0.047, 10551.912, 455.125, 52859.763 25/12/05,13:50:39,16,10,1, 12.0,1,1, -0.047, 10551.957, 455.185, 52859.733 25/12/05,13:50:39,17,10,1, 12.0,1,1, -0.047, 10551.990, 455.250, 52859.769 25/12/05,13:50:39,18,10,1, 12.0,1,1, -0.047, 10552.047, 455.293, 52859.823 25/12/05,13:50:39,19,10,1, 12.0,1,1, -0.047, 10552.058, 455.342, 52859.821 25/12/05,13:50:40,00,10,1, 12.0,1,1, -0.053, 10552.052, 455.342, 52859.821 25/12/05,13:50:40,01,10,1, 12.0,1,1, -0.053, 10552.161, 455.415, 52859.869 25/12/05,13:50:40,02,10,1, 12.0,1,1, -0.053, 10552.164, 455.486, 52860.020 25/12/05,13:50:40,03,10,1, 12.0,1,1, -0.053, 10552.234, 455.542, 52859.942 25/12/05,13:50:40,04,10,1, 12.0,1,1, -0.053, 10552.268, 455.576, 52859.939 25/12/05,13:50:40,05,10,1, 12.0,1,1, -0.053, 10552.310, 455.611, 52859.915 25/12/05,13:50:40,06,10,1, 12.0,1,1, -0.053, 10552.328, 455.702, 52859.965 25/12/05,13:50:40,07,10,1, 12.0,1,1, -0.053, 10552.382, 455.750, 52859.995 25/12/05,13:50:40,08,10,1, 12.0,1,1, -0.053, 10552.460, 455.796, 52860.144 25/12/05,13:50:40,09,10,1, 12.0,1,1, -0.053, 10552.454, 455.832, 52860.133 25/12/05,13:50:40,10,10,1, 12.0,1,1, -0.053, 10552.504, 455.909, 52860.211 25/12/05,13:50:40,11,10,1, 12.0,1,1, -0.053, 10552.547, 455.933, 52860.170 25/12/05,13:50:40,12,10,1, 12.0,1,1, -0.053, 10552.572, 456.011, 52860.210 25/12/05,13:50:40,13,10,1, 12.0,1,1, -0.053, 10552.630, 456.039, 52860.191 25/12/05,13:50:40,14,10,1, 12.0,1,1, -0.053, 10552.666, 456.102, 52860.250 25/12/05,13:50:40,15,10,1, 12.0,1,1, -0.053, 10552.687, 456.165, 52860.262 25/12/05,13:50:40,16,10,1, 12.0,1,1, -0.053, 10552.739, 456.188, 52860.300 25/12/05,13:50:40,17,10,1, 12.0,1,1, -0.053, 10552.794, 456.223, 52860.303 25/12/05,13:50:40,18,10,1, 12.0,1,1, -0.053, 10552.814, 456.303, 52860.393 25/12/05,13:50:40,19,10,1, 12.0,1,1, -0.053, 10552.845, 456.334, 52860.359 25/12/05,13:50:41,00,11,1, 11.9,1,1, -0.059, 10552.837, 456.334, 52860.359 25/12/05,13:50:41,01,11,1, 11.9,1,1, -0.059, 10552.926, 456.430, 52860.523 25/12/05,13:50:41,02,11,1, 11.9,1,1, -0.059, 10552.955, 456.496, 52860.530 25/12/05,13:50:41,03,11,1, 11.9,1,1, -0.059, 10553.005, 456.534, 52860.490 25/12/05,13:50:41,04,11,1, 11.9,1,1, -0.059, 10553.028, 456.587, 52860.529 25/12/05,13:50:41,05,11,1, 11.9,1,1, -0.059, 10553.073, 456.631, 52860.530 25/12/05,13:50:41,06,11,1, 11.9,1,1, -0.059, 10553.100, 456.696, 52860.636 25/12/05,13:50:41,07,11,1, 11.9,1,1, -0.059, 10553.157, 456.767, 52860.710 25/12/05,13:50:41,08,11,1, 11.9,1,1, -0.059, 10553.192, 456.834, 52860.761 25/12/05,13:50:41,09,11,1, 11.9,1,1, -0.059, 10553.210, 456.848, 52860.759 25/12/05,13:50:41,10,11,1, 11.9,1,1, -0.059, 10553.241, 456.921, 52860.660 25/12/05,13:50:41,11,11,1, 11.9,1,1, -0.059, 10553.294, 456.947, 52860.750 25/12/05,13:50:41,12,11,1, 11.9,1,1, -0.059, 10553.341, 457.005, 52860.684 25/12/05,13:50:41,13,11,1, 11.9,1,1, -0.059, 10553.344, 457.063, 52860.730 25/12/05,13:50:41,14,11,1, 11.9,1,1, -0.059, 10553.416, 457.101, 52860.805 25/12/05,13:50:41,15,11,1, 11.9,1,1, -0.059, 10553.445, 457.169, 52860.896 25/12/05,13:50:41,16,11,1, 11.9,1,1, -0.059, 10553.465, 457.234, 52861.000 25/12/05,13:50:41,17,11,1, 11.9,1,1, -0.059, 10553.501, 457.280, 52861.007 25/12/05,13:50:41,18,11,1, 11.9,1,1, -0.059, 10553.544, 457.317, 52860.971 25/12/05,13:50:41,19,11,1, 11.9,1,1, -0.059, 10553.588, 457.359, 52860.982 25/12/05,13:50:42,00,11,1, 11.9,1,1, -0.048, 10553.579, 457.359, 52860.982 25/12/05,13:50:42,01,11,1, 11.9,1,1, -0.048, 10553.668, 457.467, 52860.999 25/12/05,13:50:42,02,11,1, 11.9,1,1, -0.048, 10553.688, 457.507, 52861.053 25/12/05,13:50:42,03,11,1, 11.9,1,1, -0.048, 10553.739, 457.569, 52861.073 25/12/05,13:50:42,04,11,1, 11.9,1,1, -0.048, 10553.786, 457.637, 52861.188 25/12/05,13:50:42,05,11,1, 11.9,1,1, -0.048, 10553.800, 457.690, 52861.158 25/12/05,13:50:42,06,11,1, 11.9,1,1, -0.048, 10553.820, 457.720, 52861.218 25/12/05,13:50:42,07,11,1, 11.9,1,1, -0.048, 10553.862, 457.782, 52861.189 25/12/05,13:50:42,08,11,1, 11.9,1,1, -0.048, 10553.921, 457.814, 52861.217 25/12/05,13:50:42,09,11,1, 11.9,1,1, -0.048, 10553.928, 457.868, 52861.326 25/12/05,13:50:42,10,11,1, 11.9,1,1, -0.048, 10553.986, 457.919, 52861.291 25/12/05,13:50:42,11,11,1, 11.9,1,1, -0.048, 10554.024, 457.997, 52861.292 25/12/05,13:50:42,12,11,1, 11.9,1,1, -0.048, 10554.042, 458.024, 52861.380 25/12/05,13:50:42,13,11,1, 11.9,1,1, -0.048, 10554.100, 458.088, 52861.396 25/12/05,13:50:42,14,11,1, 11.9,1,1, -0.048, 10554.127, 458.144, 52861.415 25/12/05,13:50:42,15,11,1, 11.9,1,1, -0.048, 10554.166, 458.174, 52861.519 25/12/05,13:50:42,16,11,1, 11.9,1,1, -0.048, 10554.184, 458.226, 52861.504 25/12/05,13:50:42,17,11,1, 11.9,1,1, -0.048, 10554.226, 458.292, 52861.419 25/12/05,13:50:42,18,11,1, 11.9,1,1, -0.048, 10554.269, 458.363, 52861.472 25/12/05,13:50:42,19,11,1, 11.9,1,1, -0.048, 10554.305, 458.374, 52861.507 25/12/05,13:50:43,00,10,1, 11.9,1,1, -0.051, 10554.297, 458.374, 52861.507 25/12/05,13:50:43,01,10,1, 11.9,1,1, -0.051, 10554.365, 458.494, 52861.656 25/12/05,13:50:43,02,10,1, 11.9,1,1, -0.051, 10554.431, 458.522, 52861.699 25/12/05,13:50:43,03,10,1, 11.9,1,1, -0.051, 10554.433, 458.577, 52861.714 25/12/05,13:50:43,04,10,1, 11.9,1,1, -0.051, 10554.479, 458.628, 52861.802 25/12/05,13:50:43,05,10,1, 11.9,1,1, -0.051, 10554.512, 458.695, 52861.756 25/12/05,13:50:43,06,10,1, 11.9,1,1, -0.051, 10554.534, 458.728, 52861.687 25/12/05,13:50:43,07,10,1, 11.9,1,1, -0.051, 10554.587, 458.787, 52861.821 25/12/05,13:50:43,08,10,1, 11.9,1,1, -0.051, 10554.605, 458.830, 52861.754 25/12/05,13:50:43,09,10,1, 11.9,1,1, -0.051, 10554.664, 458.892, 52861.946 25/12/05,13:50:43,10,10,1, 11.9,1,1, -0.051, 10554.673, 458.931, 52861.883 25/12/05,13:50:43,11,10,1, 11.9,1,1, -0.051, 10554.735, 458.988, 52861.998 25/12/05,13:50:43,12,10,1, 11.9,1,1, -0.051, 10554.758, 459.057, 52861.959 25/12/05,13:50:43,13,10,1, 11.9,1,1, -0.051, 10554.774, 459.113, 52862.006 25/12/05,13:50:43,14,10,1, 11.9,1,1, -0.051, 10554.822, 459.166, 52862.047 25/12/05,13:50:43,15,10,1, 11.9,1,1, -0.051, 10554.862, 459.193, 52862.004 25/12/05,13:50:43,16,10,1, 11.9,1,1, -0.051, 10554.897, 459.258, 52862.115 25/12/05,13:50:43,17,10,1, 11.9,1,1, -0.051, 10554.919, 459.318, 52862.160 25/12/05,13:50:43,18,10,1, 11.9,1,1, -0.051, 10554.969, 459.363, 52862.154 25/12/05,13:50:43,19,10,1, 11.9,1,1, -0.051, 10554.987, 459.397, 52862.180 25/12/05,13:50:44,00,10,1, 11.9,1,1, -0.046, 10554.981, 459.397, 52862.180 25/12/05,13:50:44,01,10,1, 11.9,1,1, -0.046, 10555.045, 459.501, 52862.277 25/12/05,13:50:44,02,10,1, 11.9,1,1, -0.046, 10555.088, 459.547, 52862.216 25/12/05,13:50:44,03,10,1, 11.9,1,1, -0.046, 10555.108, 459.599, 52862.316 25/12/05,13:50:44,04,10,1, 11.9,1,1, -0.046, 10555.160, 459.639, 52862.281 25/12/05,13:50:44,05,10,1, 11.9,1,1, -0.046, 10555.184, 459.695, 52862.336 25/12/05,13:50:44,06,10,1, 11.9,1,1, -0.046, 10555.203, 459.752, 52862.378 25/12/05,13:50:44,07,10,1, 11.9,1,1, -0.046, 10555.236, 459.785, 52862.417 25/12/05,13:50:44,08,10,1, 11.9,1,1, -0.046, 10555.280, 459.830, 52862.521 25/12/05,13:50:44,09,10,1, 11.9,1,1, -0.046, 10555.309, 459.899, 52862.486 25/12/05,13:50:44,10,10,1, 11.9,1,1, -0.046, 10555.359, 459.952, 52862.533 25/12/05,13:50:44,11,10,1, 11.9,1,1, -0.046, 10555.343, 460.019, 52862.541 25/12/05,13:50:44,12,10,1, 11.9,1,1, -0.046, 10555.405, 460.054, 52862.486 25/12/05,13:50:44,13,10,1, 11.9,1,1, -0.046, 10555.438, 460.102, 52862.501 25/12/05,13:50:44,14,10,1, 11.9,1,1, -0.046, 10555.468, 460.159, 52862.585 25/12/05,13:50:44,15,10,1, 11.9,1,1, -0.046, 10555.494, 460.230, 52862.669 25/12/05,13:50:44,16,10,1, 11.9,1,1, -0.046, 10555.509, 460.263, 52862.748 25/12/05,13:50:44,17,10,1, 11.9,1,1, -0.046, 10555.555, 460.342, 52862.736 25/12/05,13:50:44,18,10,1, 11.9,1,1, -0.046, 10555.576, 460.403, 52862.761 25/12/05,13:50:44,19,10,1, 11.9,1,1, -0.046, 10555.610, 460.421, 52862.840 25/12/05,13:50:45,00,11,1, 11.9,1,1, -0.049, 10555.607, 460.421, 52862.840 25/12/05,13:50:45,01,11,1, 11.9,1,1, -0.049, 10555.664, 460.553, 52862.838 25/12/05,13:50:45,02,11,1, 11.9,1,1, -0.049, 10555.708, 460.601, 52862.864 25/12/05,13:50:45,03,11,1, 11.9,1,1, -0.049, 10555.746, 460.616, 52862.891 25/12/05,13:50:45,04,11,1, 11.9,1,1, -0.049, 10555.773, 460.706, 52862.846 25/12/05,13:50:45,05,11,1, 11.9,1,1, -0.049, 10555.811, 460.746, 52863.049 25/12/05,13:50:45,06,11,1, 11.9,1,1, -0.049, 10555.853, 460.789, 52863.014 25/12/05,13:50:45,07,11,1, 11.9,1,1, -0.049, 10555.859, 460.830, 52863.051 25/12/05,13:50:45,08,11,1, 11.9,1,1, -0.049, 10555.885, 460.897, 52863.040 25/12/05,13:50:45,09,11,1, 11.9,1,1, -0.049, 10555.932, 460.926, 52863.063 25/12/05,13:50:45,10,11,1, 11.9,1,1, -0.049, 10555.953, 460.987, 52863.100 25/12/05,13:50:45,11,11,1, 11.9,1,1, -0.049, 10555.973, 461.044, 52863.095 25/12/05,13:50:45,12,11,1, 11.9,1,1, -0.049, 10555.984, 461.079, 52863.153 25/12/05,13:50:45,13,11,1, 11.9,1,1, -0.049, 10556.024, 461.158, 52863.250 25/12/05,13:50:45,14,11,1, 11.9,1,1, -0.049, 10556.062, 461.199, 52863.319 25/12/05,13:50:45,15,11,1, 11.9,1,1, -0.049, 10556.088, 461.247, 52863.337 25/12/05,13:50:45,16,11,1, 11.9,1,1, -0.049, 10556.116, 461.311, 52863.313 25/12/05,13:50:45,17,11,1, 11.9,1,1, -0.049, 10556.150, 461.371, 52863.365 25/12/05,13:50:45,18,11,1, 11.9,1,1, -0.049, 10556.185, 461.386, 52863.320 25/12/05,13:50:45,19,11,1, 11.9,1,1, -0.049, 10556.204, 461.450, 52863.388 25/12/05,13:50:46,00,10,1, 11.9,1,1, -0.046, 10556.200, 461.450, 52863.388 25/12/05,13:50:46,01,10,1, 11.9,1,1, -0.046, 10556.274, 461.523, 52863.421 25/12/05,13:50:46,02,10,1, 11.9,1,1, -0.046, 10556.308, 461.583, 52863.507 25/12/05,13:50:46,03,10,1, 11.9,1,1, -0.046, 10556.307, 461.625, 52863.632 25/12/05,13:50:46,04,10,1, 11.9,1,1, -0.046, 10556.348, 461.696, 52863.595 25/12/05,13:50:46,05,10,1, 11.9,1,1, -0.046, 10556.379, 461.749, 52863.603 25/12/05,13:50:46,06,10,1, 11.9,1,1, -0.046, 10556.399, 461.841, 52863.645 25/12/05,13:50:46,07,10,1, 11.9,1,1, -0.046, 10556.435, 461.860, 52863.656 25/12/05,13:50:46,08,10,1, 11.9,1,1, -0.046, 10556.458, 461.894, 52863.736 25/12/05,13:50:46,09,10,1, 11.9,1,1, -0.046, 10556.493, 461.944, 52863.693 25/12/05,13:50:46,10,10,1, 11.9,1,1, -0.046, 10556.523, 462.021, 52863.717 25/12/05,13:50:46,11,10,1, 11.9,1,1, -0.046, 10556.548, 462.062, 52863.812 25/12/05,13:50:46,12,10,1, 11.9,1,1, -0.046, 10556.577, 462.116, 52863.866 25/12/05,13:50:46,13,10,1, 11.9,1,1, -0.046, 10556.616, 462.163, 52863.837 25/12/05,13:50:46,14,10,1, 11.9,1,1, -0.046, 10556.635, 462.212, 52863.878 25/12/05,13:50:46,15,10,1, 11.9,1,1, -0.046, 10556.658, 462.265, 52863.925 25/12/05,13:50:46,16,10,1, 11.9,1,1, -0.046, 10556.694, 462.304, 52863.957 25/12/05,13:50:46,17,10,1, 11.9,1,1, -0.046, 10556.708, 462.375, 52864.027 25/12/05,13:50:46,18,10,1, 11.9,1,1, -0.046, 10556.732, 462.424, 52864.018 25/12/05,13:50:46,19,10,1, 11.9,1,1, -0.046, 10556.751, 462.447, 52864.147 25/12/05,13:50:47,00,09,1, 11.9,1,1, -0.050, 10556.750, 462.447, 52864.147 25/12/05,13:50:47,01,09,1, 11.9,1,1, -0.050, 10556.809, 462.575, 52864.096 25/12/05,13:50:47,02,09,1, 11.9,1,1, -0.050, 10556.843, 462.626, 52864.012 25/12/05,13:50:47,03,09,1, 11.9,1,1, -0.050, 10556.877, 462.629, 52864.247 25/12/05,13:50:47,04,09,1, 11.9,1,1, -0.050, 10556.915, 462.705, 52864.189 25/12/05,13:50:47,05,09,1, 11.9,1,1, -0.050, 10556.925, 462.763, 52864.196 25/12/05,13:50:47,06,09,1, 11.9,1,1, -0.050, 10556.958, 462.820, 52864.220 25/12/05,13:50:47,07,09,1, 11.9,1,1, -0.050, 10556.957, 462.872, 52864.244 25/12/05,13:50:47,08,09,1, 11.9,1,1, -0.050, 10557.000, 462.908, 52864.368 25/12/05,13:50:47,09,09,1, 11.9,1,1, -0.050, 10557.020, 462.944, 52864.429 25/12/05,13:50:47,10,09,1, 11.9,1,1, -0.050, 10557.067, 463.021, 52864.446 25/12/05,13:50:47,11,09,1, 11.9,1,1, -0.050, 10557.078, 463.075, 52864.520 25/12/05,13:50:47,12,09,1, 11.9,1,1, -0.050, 10557.119, 463.136, 52864.514 25/12/05,13:50:47,13,09,1, 11.9,1,1, -0.050, 10557.137, 463.164, 52864.470 25/12/05,13:50:47,14,09,1, 11.9,1,1, -0.050, 10557.187, 463.220, 52864.574 25/12/05,13:50:47,15,09,1, 11.9,1,1, -0.050, 10557.199, 463.279, 52864.594 25/12/05,13:50:47,16,09,1, 11.9,1,1, -0.050, 10557.199, 463.334, 52864.672 25/12/05,13:50:47,17,09,1, 11.9,1,1, -0.050, 10557.250, 463.403, 52864.717 25/12/05,13:50:47,18,09,1, 11.9,1,1, -0.050, 10557.264, 463.412, 52864.733 25/12/05,13:50:47,19,09,1, 11.9,1,1, -0.050, 10557.278, 463.490, 52864.744 25/12/05,13:50:48,00,09,1, 11.9,1,1, -0.046, 10557.276, 463.490, 52864.744 25/12/05,13:50:48,01,09,1, 11.9,1,1, -0.046, 10557.348, 463.592, 52864.793 25/12/05,13:50:48,02,09,1, 11.9,1,1, -0.046, 10557.389, 463.626, 52864.780 25/12/05,13:50:48,03,09,1, 11.9,1,1, -0.046, 10557.408, 463.668, 52864.609 25/12/05,13:50:48,04,09,1, 11.9,1,1, -0.046, 10557.425, 463.740, 52864.864 25/12/05,13:50:48,05,09,1, 11.9,1,1, -0.046, 10557.422, 463.772, 52864.918 25/12/05,13:50:48,06,09,1, 11.9,1,1, -0.046, 10557.447, 463.842, 52865.032 25/12/05,13:50:48,07,09,1, 11.9,1,1, -0.046, 10557.479, 463.907, 52864.997 25/12/05,13:50:48,08,09,1, 11.9,1,1, -0.046, 10557.506, 463.959, 52865.044 25/12/05,13:50:48,09,09,1, 11.9,1,1, -0.046, 10557.546, 463.972, 52865.059 25/12/05,13:50:48,10,09,1, 11.9,1,1, -0.046, 10557.555, 464.053, 52865.063 25/12/05,13:50:48,11,09,1, 11.9,1,1, -0.046, 10557.581, 464.092, 52865.008 25/12/05,13:50:48,12,09,1, 11.9,1,1, -0.046, 10557.606, 464.129, 52865.110 25/12/05,13:50:48,13,09,1, 11.9,1,1, -0.046, 10557.635, 464.200, 52865.130 25/12/05,13:50:48,14,09,1, 11.9,1,1, -0.046, 10557.660, 464.230, 52865.180 25/12/05,13:50:48,15,09,1, 11.9,1,1, -0.046, 10557.659, 464.274, 52865.294 25/12/05,13:50:48,16,09,1, 11.9,1,1, -0.046, 10557.697, 464.323, 52865.357 25/12/05,13:50:48,17,09,1, 11.9,1,1, -0.046, 10557.716, 464.369, 52865.355 25/12/05,13:50:48,18,09,1, 11.9,1,1, -0.046, 10557.756, 464.425, 52865.303 25/12/05,13:50:48,19,09,1, 11.9,1,1, -0.046, 10557.790, 464.476, 52865.319 25/12/05,13:50:49,00,11,1, 11.9,1,1, -0.048, 10557.785, 464.476, 52865.319 25/12/05,13:50:49,01,11,1, 11.9,1,1, -0.048, 10557.825, 464.593, 52865.399 25/12/05,13:50:49,02,11,1, 11.9,1,1, -0.048, 10557.836, 464.647, 52865.426 25/12/05,13:50:49,03,11,1, 11.9,1,1, -0.048, 10557.867, 464.720, 52865.518 25/12/05,13:50:49,04,11,1, 11.9,1,1, -0.048, 10557.871, 464.765, 52865.554 25/12/05,13:50:49,05,11,1, 11.9,1,1, -0.048, 10557.925, 464.782, 52865.594 25/12/05,13:50:49,06,11,1, 11.9,1,1, -0.048, 10557.934, 464.825, 52865.533 25/12/05,13:50:49,07,11,1, 11.9,1,1, -0.048, 10557.965, 464.864, 52865.581 25/12/05,13:50:49,08,11,1, 11.9,1,1, -0.048, 10557.998, 464.921, 52865.645 25/12/05,13:50:49,09,11,1, 11.9,1,1, -0.048, 10558.011, 464.960, 52865.644 25/12/05,13:50:49,10,11,1, 11.9,1,1, -0.048, 10558.022, 465.027, 52865.761 25/12/05,13:50:49,11,11,1, 11.9,1,1, -0.048, 10558.038, 465.051, 52865.740 25/12/05,13:50:49,12,11,1, 11.9,1,1, -0.048, 10558.073, 465.133, 52865.813 25/12/05,13:50:49,13,11,1, 11.9,1,1, -0.048, 10558.088, 465.177, 52865.812 25/12/05,13:50:49,14,11,1, 11.9,1,1, -0.048, 10558.133, 465.241, 52865.844 25/12/05,13:50:49,15,11,1, 11.9,1,1, -0.048, 10558.117, 465.259, 52865.846 25/12/05,13:50:49,16,11,1, 11.9,1,1, -0.048, 10558.167, 465.323, 52865.868 25/12/05,13:50:49,17,11,1, 11.9,1,1, -0.048, 10558.181, 465.376, 52865.881 25/12/05,13:50:49,18,11,1, 11.9,1,1, -0.048, 10558.208, 465.416, 52865.990 25/12/05,13:50:49,19,11,1, 11.9,1,1, -0.048, 10558.245, 465.459, 52865.943 25/12/05,13:50:50,00,09,1, 12.0,1,1, -0.046, 10558.244, 465.459, 52865.943 25/12/05,13:50:50,01,09,1, 12.0,1,1, -0.046, 10558.262, 465.555, 52866.059 25/12/05,13:50:50,02,09,1, 12.0,1,1, -0.046, 10558.273, 465.630, 52866.227 25/12/05,13:50:50,03,09,1, 12.0,1,1, -0.046, 10558.317, 465.690, 52866.202 25/12/05,13:50:50,04,09,1, 12.0,1,1, -0.046, 10558.341, 465.694, 52866.157 25/12/05,13:50:50,05,09,1, 12.0,1,1, -0.046, 10558.343, 465.765, 52866.276 25/12/05,13:50:50,06,09,1, 12.0,1,1, -0.046, 10558.374, 465.819, 52866.255 25/12/05,13:50:50,07,09,1, 12.0,1,1, -0.046, 10558.378, 465.861, 52866.282 25/12/05,13:50:50,08,09,1, 12.0,1,1, -0.046, 10558.439, 465.913, 52866.342 25/12/05,13:50:50,09,09,1, 12.0,1,1, -0.046, 10558.447, 465.983, 52866.332 25/12/05,13:50:50,10,09,1, 12.0,1,1, -0.046, 10558.479, 466.046, 52866.416 25/12/05,13:50:50,11,09,1, 12.0,1,1, -0.046, 10558.477, 466.074, 52866.476 25/12/05,13:50:50,12,09,1, 12.0,1,1, -0.046, 10558.488, 466.125, 52866.474 25/12/05,13:50:50,13,09,1, 12.0,1,1, -0.046, 10558.521, 466.177, 52866.482 25/12/05,13:50:50,14,09,1, 12.0,1,1, -0.046, 10558.562, 466.205, 52866.464 25/12/05,13:50:50,15,09,1, 12.0,1,1, -0.046, 10558.575, 466.241, 52866.543 25/12/05,13:50:50,16,09,1, 12.0,1,1, -0.046, 10558.586, 466.294, 52866.588 25/12/05,13:50:50,17,09,1, 12.0,1,1, -0.046, 10558.638, 466.372, 52866.690 25/12/05,13:50:50,18,09,1, 12.0,1,1, -0.046, 10558.620, 466.429, 52866.681 25/12/05,13:50:50,19,09,1, 12.0,1,1, -0.046, 10558.666, 466.464, 52866.762 25/12/05,13:50:51,00,10,1, 12.0,1,1, -0.057, 10558.661, 466.464, 52866.762 25/12/05,13:50:51,01,10,1, 12.0,1,1, -0.057, 10558.705, 466.541, 52866.739 25/12/05,13:50:51,02,10,1, 12.0,1,1, -0.057, 10558.688, 466.598, 52866.752 25/12/05,13:50:51,03,10,1, 12.0,1,1, -0.057, 10558.732, 466.641, 52866.780 25/12/05,13:50:51,04,10,1, 12.0,1,1, -0.057, 10558.745, 466.707, 52866.858 25/12/05,13:50:51,05,10,1, 12.0,1,1, -0.057, 10558.763, 466.750, 52866.881 25/12/05,13:50:51,06,10,1, 12.0,1,1, -0.057, 10558.797, 466.798, 52866.958 25/12/05,13:50:51,07,10,1, 12.0,1,1, -0.057, 10558.789, 466.850, 52866.995 25/12/05,13:50:51,08,10,1, 12.0,1,1, -0.057, 10558.818, 466.897, 52866.999 25/12/05,13:50:51,09,10,1, 12.0,1,1, -0.057, 10558.854, 466.943, 52867.019 25/12/05,13:50:51,10,10,1, 12.0,1,1, -0.057, 10558.865, 466.988, 52867.161 25/12/05,13:50:51,11,10,1, 12.0,1,1, -0.057, 10558.879, 467.047, 52867.144 25/12/05,13:50:51,12,10,1, 12.0,1,1, -0.057, 10558.898, 467.076, 52867.098 25/12/05,13:50:51,13,10,1, 12.0,1,1, -0.057, 10558.922, 467.106, 52867.099 25/12/05,13:50:51,14,10,1, 12.0,1,1, -0.057, 10558.937, 467.206, 52867.228 25/12/05,13:50:51,15,10,1, 12.0,1,1, -0.057, 10558.978, 467.232, 52867.207 25/12/05,13:50:51,16,10,1, 12.0,1,1, -0.057, 10558.970, 467.284, 52867.270 25/12/05,13:50:51,17,10,1, 12.0,1,1, -0.057, 10559.023, 467.330, 52867.366 25/12/05,13:50:51,18,10,1, 12.0,1,1, -0.057, 10559.009, 467.362, 52867.359 25/12/05,13:50:51,19,10,1, 12.0,1,1, -0.057, 10559.057, 467.412, 52867.348 25/12/05,13:50:52,00,10,1, 11.9,1,1, -0.054, 10559.053, 467.412, 52867.348 25/12/05,13:50:52,01,10,1, 11.9,1,1, -0.054, 10559.093, 467.531, 52867.431 25/12/05,13:50:52,02,10,1, 11.9,1,1, -0.054, 10559.088, 467.572, 52867.430 25/12/05,13:50:52,03,10,1, 11.9,1,1, -0.054, 10559.114, 467.642, 52867.497 25/12/05,13:50:52,04,10,1, 11.9,1,1, -0.054, 10559.108, 467.660, 52867.558 25/12/05,13:50:52,05,10,1, 11.9,1,1, -0.054, 10559.131, 467.704, 52867.692 25/12/05,13:50:52,06,10,1, 11.9,1,1, -0.054, 10559.149, 467.764, 52867.642 25/12/05,13:50:52,07,10,1, 11.9,1,1, -0.054, 10559.171, 467.797, 52867.631 25/12/05,13:50:52,08,10,1, 11.9,1,1, -0.054, 10559.185, 467.868, 52867.639 25/12/05,13:50:52,09,10,1, 11.9,1,1, -0.054, 10559.206, 467.900, 52867.647 25/12/05,13:50:52,10,10,1, 11.9,1,1, -0.054, 10559.233, 467.941, 52867.667 25/12/05,13:50:52,11,10,1, 11.9,1,1, -0.054, 10559.245, 468.003, 52867.766 25/12/05,13:50:52,12,10,1, 11.9,1,1, -0.054, 10559.259, 468.046, 52867.842 25/12/05,13:50:52,13,10,1, 11.9,1,1, -0.054, 10559.290, 468.114, 52867.906 25/12/05,13:50:52,14,10,1, 11.9,1,1, -0.054, 10559.290, 468.133, 52867.951 25/12/05,13:50:52,15,10,1, 11.9,1,1, -0.054, 10559.324, 468.190, 52867.906 25/12/05,13:50:52,16,10,1, 11.9,1,1, -0.054, 10559.331, 468.245, 52867.947 25/12/05,13:50:52,17,10,1, 11.9,1,1, -0.054, 10559.370, 468.281, 52867.964 25/12/05,13:50:52,18,10,1, 11.9,1,1, -0.054, 10559.359, 468.329, 52868.017 25/12/05,13:50:52,19,10,1, 11.9,1,1, -0.054, 10559.364, 468.354, 52868.061 25/12/05,13:50:53,00,10,1, 11.9,1,1, -0.049, 10559.362, 468.354, 52868.061 25/12/05,13:50:53,01,10,1, 11.9,1,1, -0.049, 10559.409, 468.475, 52868.112 25/12/05,13:50:53,02,10,1, 11.9,1,1, -0.049, 10559.431, 468.530, 52868.182 25/12/05,13:50:53,03,10,1, 11.9,1,1, -0.049, 10559.457, 468.591, 52868.230 25/12/05,13:50:53,04,10,1, 11.9,1,1, -0.049, 10559.449, 468.637, 52868.266 25/12/05,13:50:53,05,10,1, 11.9,1,1, -0.049, 10559.474, 468.680, 52868.259 25/12/05,13:50:53,06,10,1, 11.9,1,1, -0.049, 10559.519, 468.716, 52868.286 25/12/05,13:50:53,07,10,1, 11.9,1,1, -0.049, 10559.492, 468.743, 52868.293 25/12/05,13:50:53,08,10,1, 11.9,1,1, -0.049, 10559.524, 468.787, 52868.380 25/12/05,13:50:53,09,10,1, 11.9,1,1, -0.049, 10559.534, 468.837, 52868.380 25/12/05,13:50:53,10,10,1, 11.9,1,1, -0.049, 10559.572, 468.915, 52868.433 25/12/05,13:50:53,11,10,1, 11.9,1,1, -0.049, 10559.579, 468.964, 52868.555 25/12/05,13:50:53,12,10,1, 11.9,1,1, -0.049, 10559.597, 468.997, 52868.517 25/12/05,13:50:53,13,10,1, 11.9,1,1, -0.049, 10559.618, 469.038, 52868.518 25/12/05,13:50:53,14,10,1, 11.9,1,1, -0.049, 10559.645, 469.099, 52868.495 25/12/05,13:50:53,15,10,1, 11.9,1,1, -0.049, 10559.638, 469.150, 52868.550 25/12/05,13:50:53,16,10,1, 11.9,1,1, -0.049, 10559.660, 469.190, 52868.596 25/12/05,13:50:53,17,10,1, 11.9,1,1, -0.049, 10559.678, 469.241, 52868.651 25/12/05,13:50:53,18,10,1, 11.9,1,1, -0.049, 10559.682, 469.273, 52868.724 25/12/05,13:50:53,19,10,1, 11.9,1,1, -0.049, 10559.672, 469.347, 52868.778 25/12/05,13:50:54,00,10,1, 11.9,1,1, -0.046, 10559.671, 469.347, 52868.778 25/12/05,13:50:54,01,10,1, 11.9,1,1, -0.046, 10559.728, 469.440, 52868.882 25/12/05,13:50:54,02,10,1, 11.9,1,1, -0.046, 10559.763, 469.471, 52868.815 25/12/05,13:50:54,03,10,1, 11.9,1,1, -0.046, 10559.756, 469.529, 52868.838 25/12/05,13:50:54,04,10,1, 11.9,1,1, -0.046, 10559.775, 469.558, 52868.977 25/12/05,13:50:54,05,10,1, 11.9,1,1, -0.046, 10559.798, 469.599, 52868.950 25/12/05,13:50:54,06,10,1, 11.9,1,1, -0.046, 10559.814, 469.647, 52868.971 25/12/05,13:50:54,07,10,1, 11.9,1,1, -0.046, 10559.810, 469.691, 52869.052 25/12/05,13:50:54,08,10,1, 11.9,1,1, -0.046, 10559.832, 469.769, 52869.107 25/12/05,13:50:54,09,10,1, 11.9,1,1, -0.046, 10559.855, 469.829, 52869.199 25/12/05,13:50:54,10,10,1, 11.9,1,1, -0.046, 10559.842, 469.848, 52869.183 25/12/05,13:50:54,11,10,1, 11.9,1,1, -0.046, 10559.870, 469.897, 52869.186 25/12/05,13:50:54,12,10,1, 11.9,1,1, -0.046, 10559.886, 469.943, 52869.194 25/12/05,13:50:54,13,10,1, 11.9,1,1, -0.046, 10559.887, 469.974, 52869.237 25/12/05,13:50:54,14,10,1, 11.9,1,1, -0.046, 10559.917, 470.045, 52869.300 25/12/05,13:50:54,15,10,1, 11.9,1,1, -0.046, 10559.915, 470.097, 52869.331 25/12/05,13:50:54,16,10,1, 11.9,1,1, -0.046, 10559.942, 470.117, 52869.361 25/12/05,13:50:54,17,10,1, 11.9,1,1, -0.046, 10559.953, 470.192, 52869.421 25/12/05,13:50:54,18,10,1, 11.9,1,1, -0.046, 10559.998, 470.226, 52869.423 25/12/05,13:50:54,19,10,1, 11.9,1,1, -0.046, 10559.979, 470.257, 52869.489 25/12/05,13:50:55,00,10,1, 11.9,1,1, -0.047, 10559.971, 470.257, 52869.489 25/12/05,13:50:55,01,10,1, 11.9,1,1, -0.047, 10560.027, 470.349, 52869.455 25/12/05,13:50:55,02,10,1, 11.9,1,1, -0.047, 10560.039, 470.419, 52869.480 25/12/05,13:50:55,03,10,1, 11.9,1,1, -0.047, 10560.045, 470.464, 52869.623 25/12/05,13:50:55,04,10,1, 11.9,1,1, -0.047, 10560.067, 470.490, 52869.688 25/12/05,13:50:55,05,10,1, 11.9,1,1, -0.047, 10560.070, 470.567, 52869.715 25/12/05,13:50:55,06,10,1, 11.9,1,1, -0.047, 10560.099, 470.592, 52869.761 25/12/05,13:50:55,07,10,1, 11.9,1,1, -0.047, 10560.108, 470.650, 52869.770 25/12/05,13:50:55,08,10,1, 11.9,1,1, -0.047, 10560.118, 470.684, 52869.797 25/12/05,13:50:55,09,10,1, 11.9,1,1, -0.047, 10560.131, 470.713, 52869.749 25/12/05,13:50:55,10,10,1, 11.9,1,1, -0.047, 10560.117, 470.768, 52869.903 25/12/05,13:50:55,11,10,1, 11.9,1,1, -0.047, 10560.158, 470.827, 52869.900 25/12/05,13:50:55,12,10,1, 11.9,1,1, -0.047, 10560.203, 470.858, 52869.844 25/12/05,13:50:55,13,10,1, 11.9,1,1, -0.047, 10560.181, 470.913, 52869.962 25/12/05,13:50:55,14,10,1, 11.9,1,1, -0.047, 10560.203, 470.958, 52870.022 25/12/05,13:50:55,15,10,1, 11.9,1,1, -0.047, 10560.203, 471.028, 52870.049 25/12/05,13:50:55,16,10,1, 11.9,1,1, -0.047, 10560.208, 471.064, 52870.092 25/12/05,13:50:55,17,10,1, 11.9,1,1, -0.047, 10560.226, 471.102, 52870.130 25/12/05,13:50:55,18,10,1, 11.9,1,1, -0.047, 10560.276, 471.166, 52870.120 25/12/05,13:50:55,19,10,1, 11.9,1,1, -0.047, 10560.254, 471.197, 52870.202 25/12/05,13:50:56,00,09,1, 11.9,1,1, -0.047, 10560.247, 471.197, 52870.202 25/12/05,13:50:56,01,09,1, 11.9,1,1, -0.047, 10560.280, 471.291, 52870.257 25/12/05,13:50:56,02,09,1, 11.9,1,1, -0.047, 10560.291, 471.367, 52870.406 25/12/05,13:50:56,03,09,1, 11.9,1,1, -0.047, 10560.307, 471.379, 52870.342 25/12/05,13:50:56,04,09,1, 11.9,1,1, -0.047, 10560.328, 471.425, 52870.440 25/12/05,13:50:56,05,09,1, 11.9,1,1, -0.047, 10560.332, 471.491, 52870.432 25/12/05,13:50:56,06,09,1, 11.9,1,1, -0.047, 10560.338, 471.549, 52870.457 25/12/05,13:50:56,07,09,1, 11.9,1,1, -0.047, 10560.344, 471.583, 52870.430 25/12/05,13:50:56,08,09,1, 11.9,1,1, -0.047, 10560.350, 471.604, 52870.437 25/12/05,13:50:56,09,09,1, 11.9,1,1, -0.047, 10560.391, 471.672, 52870.510 25/12/05,13:50:56,10,09,1, 11.9,1,1, -0.047, 10560.378, 471.729, 52870.640 25/12/05,13:50:56,11,09,1, 11.9,1,1, -0.047, 10560.373, 471.771, 52870.702 25/12/05,13:50:56,12,09,1, 11.9,1,1, -0.047, 10560.414, 471.817, 52870.726 25/12/05,13:50:56,13,09,1, 11.9,1,1, -0.047, 10560.427, 471.873, 52870.798 25/12/05,13:50:56,14,09,1, 11.9,1,1, -0.047, 10560.449, 471.918, 52870.809 25/12/05,13:50:56,15,09,1, 11.9,1,1, -0.047, 10560.459, 471.968, 52870.761 25/12/05,13:50:56,16,09,1, 11.9,1,1, -0.047, 10560.423, 472.015, 52870.722 25/12/05,13:50:56,17,09,1, 11.9,1,1, -0.047, 10560.475, 472.050, 52870.813 25/12/05,13:50:56,18,09,1, 11.9,1,1, -0.047, 10560.461, 472.095, 52870.820 25/12/05,13:50:56,19,09,1, 11.9,1,1, -0.047, 10560.484, 472.152, 52870.904 25/12/05,13:50:57,00,09,1, 12.0,1,1, -0.044, 10560.480, 472.152, 52870.904 25/12/05,13:50:57,01,09,1, 12.0,1,1, -0.044, 10560.522, 472.253, 52871.022 25/12/05,13:50:57,02,09,1, 12.0,1,1, -0.044, 10560.541, 472.317, 52871.062 25/12/05,13:50:57,03,09,1, 12.0,1,1, -0.044, 10560.544, 472.355, 52871.084 25/12/05,13:50:57,04,09,1, 12.0,1,1, -0.044, 10560.524, 472.413, 52871.170 25/12/05,13:50:57,05,09,1, 12.0,1,1, -0.044, 10560.534, 472.455, 52871.146 25/12/05,13:50:57,06,09,1, 12.0,1,1, -0.044, 10560.569, 472.484, 52871.210 25/12/05,13:50:57,07,09,1, 12.0,1,1, -0.044, 10560.555, 472.537, 52871.342 25/12/05,13:50:57,08,09,1, 12.0,1,1, -0.044, 10560.564, 472.573, 52871.335 25/12/05,13:50:57,09,09,1, 12.0,1,1, -0.044, 10560.586, 472.654, 52871.330 25/12/05,13:50:57,10,09,1, 12.0,1,1, -0.044, 10560.581, 472.687, 52871.333 25/12/05,13:50:57,11,09,1, 12.0,1,1, -0.044, 10560.599, 472.716, 52871.417 25/12/05,13:50:57,12,09,1, 12.0,1,1, -0.044, 10560.616, 472.780, 52871.426 25/12/05,13:50:57,13,09,1, 12.0,1,1, -0.044, 10560.614, 472.822, 52871.500 25/12/05,13:50:57,14,09,1, 12.0,1,1, -0.044, 10560.649, 472.875, 52871.509 25/12/05,13:50:57,15,09,1, 12.0,1,1, -0.044, 10560.658, 472.925, 52871.566 25/12/05,13:50:57,16,09,1, 12.0,1,1, -0.044, 10560.653, 473.000, 52871.599 25/12/05,13:50:57,17,09,1, 12.0,1,1, -0.044, 10560.668, 473.042, 52871.664 25/12/05,13:50:57,18,09,1, 12.0,1,1, -0.044, 10560.667, 473.093, 52871.689 25/12/05,13:50:57,19,09,1, 12.0,1,1, -0.044, 10560.670, 473.146, 52871.774 25/12/05,13:50:58,00,09,1, 11.9,1,1, -0.056, 10560.664, 473.146, 52871.774 25/12/05,13:50:58,01,09,1, 11.9,1,1, -0.056, 10560.712, 473.202, 52871.861 25/12/05,13:50:58,02,09,1, 11.9,1,1, -0.056, 10560.700, 473.265, 52871.771 25/12/05,13:50:58,03,09,1, 11.9,1,1, -0.056, 10560.722, 473.308, 52871.833 25/12/05,13:50:58,04,09,1, 11.9,1,1, -0.056, 10560.731, 473.322, 52871.853 25/12/05,13:50:58,05,09,1, 11.9,1,1, -0.056, 10560.748, 473.399, 52871.982 25/12/05,13:50:58,06,09,1, 11.9,1,1, -0.056, 10560.731, 473.447, 52872.059 25/12/05,13:50:58,07,09,1, 11.9,1,1, -0.056, 10560.749, 473.499, 52872.105 25/12/05,13:50:58,08,09,1, 11.9,1,1, -0.056, 10560.773, 473.537, 52872.125 25/12/05,13:50:58,09,09,1, 11.9,1,1, -0.056, 10560.807, 473.591, 52872.074 25/12/05,13:50:58,10,09,1, 11.9,1,1, -0.056, 10560.764, 473.626, 52872.069 25/12/05,13:50:58,11,09,1, 11.9,1,1, -0.056, 10560.794, 473.698, 52872.205 25/12/05,13:50:58,12,09,1, 11.9,1,1, -0.056, 10560.831, 473.732, 52872.175 25/12/05,13:50:58,13,09,1, 11.9,1,1, -0.056, 10560.825, 473.793, 52872.248 25/12/05,13:50:58,14,09,1, 11.9,1,1, -0.056, 10560.812, 473.821, 52872.328 25/12/05,13:50:58,15,09,1, 11.9,1,1, -0.056, 10560.827, 473.876, 52872.334 25/12/05,13:50:58,16,09,1, 11.9,1,1, -0.056, 10560.834, 473.913, 52872.406 25/12/05,13:50:58,17,09,1, 11.9,1,1, -0.056, 10560.860, 473.963, 52872.450 25/12/05,13:50:58,18,09,1, 11.9,1,1, -0.056, 10560.868, 473.993, 52872.378 25/12/05,13:50:58,19,09,1, 11.9,1,1, -0.056, 10560.882, 474.065, 52872.394 25/12/05,13:50:59,00,09,1, 11.9,1,1, -0.047, 10560.881, 474.065, 52872.394 25/12/05,13:50:59,01,09,1, 11.9,1,1, -0.047, 10560.888, 474.141, 52872.515 25/12/05,13:50:59,02,09,1, 11.9,1,1, -0.047, 10560.896, 474.208, 52872.610 25/12/05,13:50:59,03,09,1, 11.9,1,1, -0.047, 10560.918, 474.247, 52872.720 25/12/05,13:50:59,04,09,1, 11.9,1,1, -0.047, 10560.903, 474.285, 52872.673 25/12/05,13:50:59,05,09,1, 11.9,1,1, -0.047, 10560.902, 474.329, 52872.743 25/12/05,13:50:59,06,09,1, 11.9,1,1, -0.047, 10560.924, 474.397, 52872.783 25/12/05,13:50:59,07,09,1, 11.9,1,1, -0.047, 10560.894, 474.420, 52872.753 25/12/05,13:50:59,08,09,1, 11.9,1,1, -0.047, 10560.932, 474.488, 52872.827 25/12/05,13:50:59,09,09,1, 11.9,1,1, -0.047, 10560.914, 474.521, 52872.805 25/12/05,13:50:59,10,09,1, 11.9,1,1, -0.047, 10560.941, 474.567, 52872.868 25/12/05,13:50:59,11,09,1, 11.9,1,1, -0.047, 10560.954, 474.610, 52872.920 25/12/05,13:50:59,12,09,1, 11.9,1,1, -0.047, 10560.955, 474.674, 52872.885 25/12/05,13:50:59,13,09,1, 11.9,1,1, -0.047, 10560.951, 474.733, 52873.050 25/12/05,13:50:59,14,09,1, 11.9,1,1, -0.047, 10560.973, 474.771, 52873.083 25/12/05,13:50:59,15,09,1, 11.9,1,1, -0.047, 10560.992, 474.811, 52873.172 25/12/05,13:50:59,16,09,1, 11.9,1,1, -0.047, 10560.988, 474.856, 52873.084 25/12/05,13:50:59,17,09,1, 11.9,1,1, -0.047, 10560.995, 474.895, 52873.180 25/12/05,13:50:59,18,09,1, 11.9,1,1, -0.047, 10561.003, 474.958, 52873.234 25/12/05,13:50:59,19,09,1, 11.9,1,1, -0.047, 10561.019, 475.017, 52873.286 25/12/05,13:51:00,00,10,1, 11.8,1,1, -0.046, 10561.014, 475.017, 52873.286 25/12/05,13:51:00,01,10,1, 11.8,1,1, -0.046, 10561.033, 475.099, 52873.331 25/12/05,13:51:00,02,10,1, 11.8,1,1, -0.046, 10561.008, 475.146, 52873.290 25/12/05,13:51:00,03,10,1, 11.8,1,1, -0.046, 10561.003, 475.192, 52873.330 25/12/05,13:51:00,04,10,1, 11.8,1,1, -0.046, 10561.050, 475.242, 52873.373 25/12/05,13:51:00,05,10,1, 11.8,1,1, -0.046, 10561.047, 475.287, 52873.418 25/12/05,13:51:00,06,10,1, 11.8,1,1, -0.046, 10561.051, 475.317, 52873.363 25/12/05,13:51:00,07,10,1, 11.8,1,1, -0.046, 10561.052, 475.350, 52873.555 25/12/05,13:51:00,08,10,1, 11.8,1,1, -0.046, 10561.064, 475.407, 52873.537 25/12/05,13:51:00,09,10,1, 11.8,1,1, -0.046, 10561.072, 475.464, 52873.574 25/12/05,13:51:00,10,10,1, 11.8,1,1, -0.046, 10561.084, 475.511, 52873.596 25/12/05,13:51:00,11,10,1, 11.8,1,1, -0.046, 10561.074, 475.544, 52873.599 25/12/05,13:51:00,12,10,1, 11.8,1,1, -0.046, 10561.101, 475.606, 52873.689 25/12/05,13:51:00,13,10,1, 11.8,1,1, -0.046, 10561.097, 475.679, 52873.785 25/12/05,13:51:00,14,10,1, 11.8,1,1, -0.046, 10561.141, 475.697, 52873.528 25/12/05,13:51:00,15,10,1, 11.8,1,1, -0.046, 10561.140, 475.751, 52873.667 25/12/05,13:51:00,16,10,1, 11.8,1,1, -0.046, 10561.127, 475.783, 52873.722 25/12/05,13:51:00,17,10,1, 11.8,1,1, -0.046, 10561.125, 475.832, 52873.757 25/12/05,13:51:00,18,10,1, 11.8,1,1, -0.046, 10561.188, 475.852, 52873.773 25/12/05,13:51:00,19,10,1, 11.8,1,1, -0.046, 10561.152, 475.913, 52873.629 25/12/05,13:51:01,00,10,1, 11.9,1,1, -0.052, 10561.148, 475.913, 52873.629 25/12/05,13:51:01,01,10,1, 11.9,1,1, -0.052, 10561.139, 476.074, 52874.097 25/12/05,13:51:01,02,10,1, 11.9,1,1, -0.052, 10561.154, 476.080, 52874.071 25/12/05,13:51:01,03,10,1, 11.9,1,1, -0.052, 10561.157, 476.130, 52874.091 25/12/05,13:51:01,04,10,1, 11.9,1,1, -0.052, 10561.163, 476.182, 52874.166 25/12/05,13:51:01,05,10,1, 11.9,1,1, -0.052, 10561.177, 476.230, 52874.185 25/12/05,13:51:01,06,10,1, 11.9,1,1, -0.052, 10561.179, 476.273, 52874.208 25/12/05,13:51:01,07,10,1, 11.9,1,1, -0.052, 10561.179, 476.324, 52874.204 25/12/05,13:51:01,08,10,1, 11.9,1,1, -0.052, 10561.182, 476.353, 52874.221 25/12/05,13:51:01,09,10,1, 11.9,1,1, -0.052, 10561.189, 476.403, 52874.229 25/12/05,13:51:01,10,10,1, 11.9,1,1, -0.052, 10561.189, 476.456, 52874.274 25/12/05,13:51:01,11,10,1, 11.9,1,1, -0.052, 10561.210, 476.496, 52874.274 25/12/05,13:51:01,12,10,1, 11.9,1,1, -0.052, 10561.190, 476.556, 52874.381 25/12/05,13:51:01,13,10,1, 11.9,1,1, -0.052, 10561.184, 476.629, 52874.399 25/12/05,13:51:01,14,10,1, 11.9,1,1, -0.052, 10561.201, 476.649, 52874.520 25/12/05,13:51:01,15,10,1, 11.9,1,1, -0.052, 10561.213, 476.708, 52874.618 25/12/05,13:51:01,16,10,1, 11.9,1,1, -0.052, 10561.214, 476.754, 52874.581 25/12/05,13:51:01,17,10,1, 11.9,1,1, -0.052, 10561.225, 476.802, 52874.662 25/12/05,13:51:01,18,10,1, 11.9,1,1, -0.052, 10561.214, 476.845, 52874.615 25/12/05,13:51:01,19,10,1, 11.9,1,1, -0.052, 10561.245, 476.880, 52874.634 25/12/05,13:51:02,00,10,1, 11.8,1,1, -0.047, 10561.240, 476.880, 52874.634 25/12/05,13:51:02,01,10,1, 11.8,1,1, -0.047, 10561.260, 476.981, 52874.739 25/12/05,13:51:02,02,10,1, 11.8,1,1, -0.047, 10561.265, 477.047, 52874.759 25/12/05,13:51:02,03,10,1, 11.8,1,1, -0.047, 10561.286, 477.072, 52874.810 25/12/05,13:51:02,04,10,1, 11.8,1,1, -0.047, 10561.267, 477.113, 52874.930 25/12/05,13:51:02,05,10,1, 11.8,1,1, -0.047, 10561.265, 477.178, 52874.904 25/12/05,13:51:02,06,10,1, 11.8,1,1, -0.047, 10561.292, 477.227, 52874.995 25/12/05,13:51:02,07,10,1, 11.8,1,1, -0.047, 10561.269, 477.236, 52875.057 25/12/05,13:51:02,08,10,1, 11.8,1,1, -0.047, 10561.285, 477.320, 52875.089 25/12/05,13:51:02,09,10,1, 11.8,1,1, -0.047, 10561.276, 477.366, 52875.047 25/12/05,13:51:02,10,10,1, 11.8,1,1, -0.047, 10561.297, 477.426, 52875.038 25/12/05,13:51:02,11,10,1, 11.8,1,1, -0.047, 10561.305, 477.464, 52875.177 25/12/05,13:51:02,12,10,1, 11.8,1,1, -0.047, 10561.311, 477.491, 52875.117 25/12/05,13:51:02,13,10,1, 11.8,1,1, -0.047, 10561.282, 477.551, 52875.291 25/12/05,13:51:02,14,10,1, 11.8,1,1, -0.047, 10561.305, 477.566, 52875.197 25/12/05,13:51:02,15,10,1, 11.8,1,1, -0.047, 10561.323, 477.655, 52875.315 25/12/05,13:51:02,16,10,1, 11.8,1,1, -0.047, 10561.315, 477.691, 52875.358 25/12/05,13:51:02,17,10,1, 11.8,1,1, -0.047, 10561.331, 477.764, 52875.370 25/12/05,13:51:02,18,10,1, 11.8,1,1, -0.047, 10561.309, 477.815, 52875.385 25/12/05,13:51:02,19,10,1, 11.8,1,1, -0.047, 10561.330, 477.861, 52875.413 25/12/05,13:51:03,00,10,1, 12.0,1,1, -0.056, 10561.323, 477.861, 52875.413 25/12/05,13:51:03,01,10,1, 12.0,1,1, -0.056, 10561.362, 477.970, 52875.550 25/12/05,13:51:03,02,10,1, 12.0,1,1, -0.056, 10561.349, 478.016, 52875.606 25/12/05,13:51:03,03,10,1, 12.0,1,1, -0.056, 10561.322, 478.054, 52875.619 25/12/05,13:51:03,04,10,1, 12.0,1,1, -0.056, 10561.348, 478.111, 52875.629 25/12/05,13:51:03,05,10,1, 12.0,1,1, -0.056, 10561.344, 478.141, 52875.733 25/12/05,13:51:03,06,10,1, 12.0,1,1, -0.056, 10561.353, 478.200, 52875.781 25/12/05,13:51:03,07,10,1, 12.0,1,1, -0.056, 10561.346, 478.222, 52875.705 25/12/05,13:51:03,08,10,1, 12.0,1,1, -0.056, 10561.353, 478.275, 52875.756 25/12/05,13:51:03,09,10,1, 12.0,1,1, -0.056, 10561.368, 478.321, 52875.745 25/12/05,13:51:03,10,10,1, 12.0,1,1, -0.056, 10561.381, 478.358, 52875.852 25/12/05,13:51:03,11,10,1, 12.0,1,1, -0.056, 10561.398, 478.432, 52875.866 25/12/05,13:51:03,12,10,1, 12.0,1,1, -0.056, 10561.370, 478.467, 52876.004 25/12/05,13:51:03,13,10,1, 12.0,1,1, -0.056, 10561.406, 478.527, 52876.083 25/12/05,13:51:03,14,10,1, 12.0,1,1, -0.056, 10561.381, 478.595, 52876.180 25/12/05,13:51:03,15,10,1, 12.0,1,1, -0.056, 10561.394, 478.613, 52876.111 25/12/05,13:51:03,16,10,1, 12.0,1,1, -0.056, 10561.389, 478.699, 52876.159 25/12/05,13:51:03,17,10,1, 12.0,1,1, -0.056, 10561.373, 478.701, 52876.111 25/12/05,13:51:03,18,10,1, 12.0,1,1, -0.056, 10561.390, 478.772, 52876.120 25/12/05,13:51:03,19,10,1, 12.0,1,1, -0.056, 10561.392, 478.791, 52876.244 25/12/05,13:51:04,00,10,1, 11.9,1,1, -0.056, 10561.390, 478.791, 52876.244 25/12/05,13:51:04,01,10,1, 11.9,1,1, -0.056, 10561.384, 478.904, 52876.345 25/12/05,13:51:04,02,10,1, 11.9,1,1, -0.056, 10561.399, 478.963, 52876.363 25/12/05,13:51:04,03,10,1, 11.9,1,1, -0.056, 10561.412, 479.001, 52876.378 25/12/05,13:51:04,04,10,1, 11.9,1,1, -0.056, 10561.415, 479.061, 52876.473 25/12/05,13:51:04,05,10,1, 11.9,1,1, -0.056, 10561.419, 479.100, 52876.496 25/12/05,13:51:04,06,10,1, 11.9,1,1, -0.056, 10561.424, 479.150, 52876.500 25/12/05,13:51:04,07,10,1, 11.9,1,1, -0.056, 10561.428, 479.199, 52876.535 25/12/05,13:51:04,08,10,1, 11.9,1,1, -0.056, 10561.449, 479.242, 52876.629 25/12/05,13:51:04,09,10,1, 11.9,1,1, -0.056, 10561.383, 479.299, 52876.771 25/12/05,13:51:04,10,10,1, 11.9,1,1, -0.056, 10561.454, 479.314, 52876.702 25/12/05,13:51:04,11,10,1, 11.9,1,1, -0.056, 10561.439, 479.403, 52876.736 25/12/05,13:51:04,12,10,1, 11.9,1,1, -0.056, 10561.444, 479.408, 52876.663 25/12/05,13:51:04,13,10,1, 11.9,1,1, -0.056, 10561.437, 479.446, 52876.713 25/12/05,13:51:04,14,10,1, 11.9,1,1, -0.056, 10561.423, 479.541, 52876.766 25/12/05,13:51:04,15,10,1, 11.9,1,1, -0.056, 10561.421, 479.590, 52876.904 25/12/05,13:51:04,16,10,1, 11.9,1,1, -0.056, 10561.451, 479.631, 52876.911 25/12/05,13:51:04,17,10,1, 11.9,1,1, -0.056, 10561.425, 479.678, 52876.913 25/12/05,13:51:04,18,10,1, 11.9,1,1, -0.056, 10561.435, 479.718, 52876.996 25/12/05,13:51:04,19,10,1, 11.9,1,1, -0.056, 10561.440, 479.794, 52877.066 25/12/05,13:51:05,00,10,1, 12.0,1,1, -0.047, 10561.440, 479.794, 52877.066 25/12/05,13:51:05,01,10,1, 12.0,1,1, -0.047, 10561.435, 479.865, 52877.160 25/12/05,13:51:05,02,10,1, 12.0,1,1, -0.047, 10561.429, 479.910, 52877.181 25/12/05,13:51:05,03,10,1, 12.0,1,1, -0.047, 10561.429, 479.959, 52877.235 25/12/05,13:51:05,04,10,1, 12.0,1,1, -0.047, 10561.446, 479.993, 52877.212 25/12/05,13:51:05,05,10,1, 12.0,1,1, -0.047, 10561.435, 480.040, 52877.228 25/12/05,13:51:05,06,10,1, 12.0,1,1, -0.047, 10561.443, 480.065, 52877.239 25/12/05,13:51:05,07,10,1, 12.0,1,1, -0.047, 10561.438, 480.135, 52877.371 25/12/05,13:51:05,08,10,1, 12.0,1,1, -0.047, 10561.446, 480.178, 52877.403 25/12/05,13:51:05,09,10,1, 12.0,1,1, -0.047, 10561.464, 480.226, 52877.480 25/12/05,13:51:05,10,10,1, 12.0,1,1, -0.047, 10561.453, 480.276, 52877.463 25/12/05,13:51:05,11,10,1, 12.0,1,1, -0.047, 10561.449, 480.357, 52877.657 25/12/05,13:51:05,12,10,1, 12.0,1,1, -0.047, 10561.484, 480.372, 52877.434 25/12/05,13:51:05,13,10,1, 12.0,1,1, -0.047, 10561.472, 480.427, 52877.524 25/12/05,13:51:05,14,10,1, 12.0,1,1, -0.047, 10561.458, 480.476, 52877.574 25/12/05,13:51:05,15,10,1, 12.0,1,1, -0.047, 10561.434, 480.533, 52877.712 25/12/05,13:51:05,16,10,1, 12.0,1,1, -0.047, 10561.441, 480.567, 52877.732 25/12/05,13:51:05,17,10,1, 12.0,1,1, -0.047, 10561.450, 480.609, 52877.770 25/12/05,13:51:05,18,10,1, 12.0,1,1, -0.047, 10561.448, 480.684, 52877.775 25/12/05,13:51:05,19,10,1, 12.0,1,1, -0.047, 10561.437, 480.715, 52877.787 25/12/05,13:51:06,00,10,1, 12.0,1,1, -0.053, 10561.432, 480.715, 52877.787 25/12/05,13:51:06,01,10,1, 12.0,1,1, -0.053, 10561.452, 480.807, 52877.869 25/12/05,13:51:06,02,10,1, 12.0,1,1, -0.053, 10561.446, 480.869, 52877.888 25/12/05,13:51:06,03,10,1, 12.0,1,1, -0.053, 10561.451, 480.915, 52877.925 25/12/05,13:51:06,04,10,1, 12.0,1,1, -0.053, 10561.465, 480.988, 52877.992 25/12/05,13:51:06,05,10,1, 12.0,1,1, -0.053, 10561.469, 481.020, 52878.076 25/12/05,13:51:06,06,10,1, 12.0,1,1, -0.053, 10561.439, 481.066, 52878.209 25/12/05,13:51:06,07,10,1, 12.0,1,1, -0.053, 10561.466, 481.091, 52878.107 25/12/05,13:51:06,08,10,1, 12.0,1,1, -0.053, 10561.471, 481.147, 52878.257 25/12/05,13:51:06,09,10,1, 12.0,1,1, -0.053, 10561.429, 481.208, 52878.143 25/12/05,13:51:06,10,10,1, 12.0,1,1, -0.053, 10561.430, 481.247, 52878.296 25/12/05,13:51:06,11,10,1, 12.0,1,1, -0.053, 10561.453, 481.286, 52878.199 25/12/05,13:51:06,12,10,1, 12.0,1,1, -0.053, 10561.469, 481.334, 52878.261 25/12/05,13:51:06,13,10,1, 12.0,1,1, -0.053, 10561.441, 481.386, 52878.318 25/12/05,13:51:06,14,10,1, 12.0,1,1, -0.053, 10561.456, 481.428, 52878.469 25/12/05,13:51:06,15,10,1, 12.0,1,1, -0.053, 10561.477, 481.482, 52878.454 25/12/05,13:51:06,16,10,1, 12.0,1,1, -0.053, 10561.466, 481.533, 52878.545 25/12/05,13:51:06,17,10,1, 12.0,1,1, -0.053, 10561.442, 481.566, 52878.488 25/12/05,13:51:06,18,10,1, 12.0,1,1, -0.053, 10561.449, 481.638, 52878.531 25/12/05,13:51:06,19,10,1, 12.0,1,1, -0.053, 10561.465, 481.689, 52878.601 25/12/05,13:51:07,00,11,1, 11.9,1,1, -0.054, 10561.465, 481.689, 52878.601 25/12/05,13:51:07,01,11,1, 11.9,1,1, -0.054, 10561.461, 481.756, 52878.652 25/12/05,13:51:07,02,11,1, 11.9,1,1, -0.054, 10561.437, 481.834, 52878.801 25/12/05,13:51:07,03,11,1, 11.9,1,1, -0.054, 10561.415, 481.872, 52878.825 25/12/05,13:51:07,04,11,1, 11.9,1,1, -0.054, 10561.453, 481.922, 52878.834 25/12/05,13:51:07,05,11,1, 11.9,1,1, -0.054, 10561.399, 481.959, 52878.851 25/12/05,13:51:07,06,11,1, 11.9,1,1, -0.054, 10561.457, 482.008, 52878.785 25/12/05,13:51:07,07,11,1, 11.9,1,1, -0.054, 10561.427, 482.036, 52878.891 25/12/05,13:51:07,08,11,1, 11.9,1,1, -0.054, 10561.449, 482.097, 52878.949 25/12/05,13:51:07,09,11,1, 11.9,1,1, -0.054, 10561.436, 482.153, 52879.054 25/12/05,13:51:07,10,11,1, 11.9,1,1, -0.054, 10561.438, 482.199, 52879.046 25/12/05,13:51:07,11,11,1, 11.9,1,1, -0.054, 10561.407, 482.258, 52879.116 25/12/05,13:51:07,12,11,1, 11.9,1,1, -0.054, 10561.424, 482.310, 52879.110 25/12/05,13:51:07,13,11,1, 11.9,1,1, -0.054, 10561.432, 482.352, 52879.209 25/12/05,13:51:07,14,11,1, 11.9,1,1, -0.054, 10561.424, 482.385, 52879.230 25/12/05,13:51:07,15,11,1, 11.9,1,1, -0.054, 10561.440, 482.432, 52879.195 25/12/05,13:51:07,16,11,1, 11.9,1,1, -0.054, 10561.412, 482.475, 52879.263 25/12/05,13:51:07,17,11,1, 11.9,1,1, -0.054, 10561.412, 482.506, 52879.329 25/12/05,13:51:07,18,11,1, 11.9,1,1, -0.054, 10561.415, 482.556, 52879.274 25/12/05,13:51:07,19,11,1, 11.9,1,1, -0.054, 10561.420, 482.637, 52879.408 25/12/05,13:51:08,00,10,1, 11.9,1,1, -0.046, 10561.415, 482.637, 52879.408 25/12/05,13:51:08,01,10,1, 11.9,1,1, -0.046, 10561.426, 482.703, 52879.478 25/12/05,13:51:08,02,10,1, 11.9,1,1, -0.046, 10561.419, 482.755, 52879.542 25/12/05,13:51:08,03,10,1, 11.9,1,1, -0.046, 10561.415, 482.811, 52879.582 25/12/05,13:51:08,04,10,1, 11.9,1,1, -0.046, 10561.421, 482.874, 52879.599 25/12/05,13:51:08,05,10,1, 11.9,1,1, -0.046, 10561.411, 482.904, 52879.662 25/12/05,13:51:08,06,10,1, 11.9,1,1, -0.046, 10561.414, 482.945, 52879.651 25/12/05,13:51:08,07,10,1, 11.9,1,1, -0.046, 10561.392, 483.004, 52879.668 25/12/05,13:51:08,08,10,1, 11.9,1,1, -0.046, 10561.406, 483.043, 52879.787 25/12/05,13:51:08,09,10,1, 11.9,1,1, -0.046, 10561.384, 483.098, 52879.865 25/12/05,13:51:08,10,10,1, 11.9,1,1, -0.046, 10561.385, 483.154, 52879.857 25/12/05,13:51:08,11,10,1, 11.9,1,1, -0.046, 10561.362, 483.160, 52879.776 25/12/05,13:51:08,12,10,1, 11.9,1,1, -0.046, 10561.380, 483.250, 52879.928 25/12/05,13:51:08,13,10,1, 11.9,1,1, -0.046, 10561.410, 483.270, 52879.926 25/12/05,13:51:08,14,10,1, 11.9,1,1, -0.046, 10561.402, 483.328, 52879.967 25/12/05,13:51:08,15,10,1, 11.9,1,1, -0.046, 10561.391, 483.353, 52880.045 25/12/05,13:51:08,16,10,1, 11.9,1,1, -0.046, 10561.384, 483.415, 52880.073 25/12/05,13:51:08,17,10,1, 11.9,1,1, -0.046, 10561.359, 483.471, 52880.156 25/12/05,13:51:08,18,10,1, 11.9,1,1, -0.046, 10561.353, 483.513, 52880.223 25/12/05,13:51:08,19,10,1, 11.9,1,1, -0.046, 10561.358, 483.580, 52880.249 25/12/05,13:51:09,00,11,1, 11.9,1,1, -0.049, 10561.357, 483.580, 52880.249 25/12/05,13:51:09,01,11,1, 11.9,1,1, -0.049, 10561.344, 483.651, 52880.313 25/12/05,13:51:09,02,11,1, 11.9,1,1, -0.049, 10561.377, 483.709, 52880.334 25/12/05,13:51:09,03,11,1, 11.9,1,1, -0.049, 10561.356, 483.748, 52880.362 25/12/05,13:51:09,04,11,1, 11.9,1,1, -0.049, 10561.348, 483.791, 52880.445 25/12/05,13:51:09,05,11,1, 11.9,1,1, -0.049, 10561.352, 483.850, 52880.516 25/12/05,13:51:09,06,11,1, 11.9,1,1, -0.049, 10561.348, 483.893, 52880.469 25/12/05,13:51:09,07,11,1, 11.9,1,1, -0.049, 10561.332, 483.939, 52880.517 25/12/05,13:51:09,08,11,1, 11.9,1,1, -0.049, 10561.322, 483.987, 52880.628 25/12/05,13:51:09,09,11,1, 11.9,1,1, -0.049, 10561.306, 484.014, 52880.607 25/12/05,13:51:09,10,11,1, 11.9,1,1, -0.049, 10561.319, 484.082, 52880.638 25/12/05,13:51:09,11,11,1, 11.9,1,1, -0.049, 10561.297, 484.136, 52880.737 25/12/05,13:51:09,12,11,1, 11.9,1,1, -0.049, 10561.309, 484.165, 52880.696 25/12/05,13:51:09,13,11,1, 11.9,1,1, -0.049, 10561.315, 484.207, 52880.698 25/12/05,13:51:09,14,11,1, 11.9,1,1, -0.049, 10561.315, 484.262, 52880.867 25/12/05,13:51:09,15,11,1, 11.9,1,1, -0.049, 10561.279, 484.298, 52880.936 25/12/05,13:51:09,16,11,1, 11.9,1,1, -0.049, 10561.295, 484.348, 52880.902 25/12/05,13:51:09,17,11,1, 11.9,1,1, -0.049, 10561.287, 484.389, 52881.016 25/12/05,13:51:09,18,11,1, 11.9,1,1, -0.049, 10561.279, 484.467, 52880.958 25/12/05,13:51:09,19,11,1, 11.9,1,1, -0.049, 10561.286, 484.493, 52881.029 25/12/05,13:51:10,00,11,1, 12.0,1,1, -0.048, 10561.281, 484.493, 52881.029 25/12/05,13:51:10,01,11,1, 12.0,1,1, -0.048, 10561.274, 484.600, 52881.075 25/12/05,13:51:10,02,11,1, 12.0,1,1, -0.048, 10561.301, 484.616, 52881.091 25/12/05,13:51:10,03,11,1, 12.0,1,1, -0.048, 10561.266, 484.679, 52881.248 25/12/05,13:51:10,04,11,1, 12.0,1,1, -0.048, 10561.246, 484.728, 52881.323 25/12/05,13:51:10,05,11,1, 12.0,1,1, -0.048, 10561.240, 484.764, 52881.348 25/12/05,13:51:10,06,11,1, 12.0,1,1, -0.048, 10561.269, 484.838, 52881.339 25/12/05,13:51:10,07,11,1, 12.0,1,1, -0.048, 10561.226, 484.859, 52881.344 25/12/05,13:51:10,08,11,1, 12.0,1,1, -0.048, 10561.229, 484.897, 52881.281 25/12/05,13:51:10,09,11,1, 12.0,1,1, -0.048, 10561.217, 484.951, 52881.385 25/12/05,13:51:10,10,11,1, 12.0,1,1, -0.048, 10561.226, 485.000, 52881.456 25/12/05,13:51:10,11,11,1, 12.0,1,1, -0.048, 10561.201, 485.076, 52881.557 25/12/05,13:51:10,12,11,1, 12.0,1,1, -0.048, 10561.203, 485.085, 52881.605 25/12/05,13:51:10,13,11,1, 12.0,1,1, -0.048, 10561.215, 485.145, 52881.557 25/12/05,13:51:10,14,11,1, 12.0,1,1, -0.048, 10561.204, 485.177, 52881.572 25/12/05,13:51:10,15,11,1, 12.0,1,1, -0.048, 10561.192, 485.230, 52881.702 25/12/05,13:51:10,16,11,1, 12.0,1,1, -0.048, 10561.194, 485.278, 52881.698 25/12/05,13:51:10,17,11,1, 12.0,1,1, -0.048, 10561.172, 485.327, 52881.731 25/12/05,13:51:10,18,11,1, 12.0,1,1, -0.048, 10561.161, 485.385, 52881.780 25/12/05,13:51:10,19,11,1, 12.0,1,1, -0.048, 10561.186, 485.367, 52881.825 25/12/05,13:51:11,00,09,1, 11.9,1,1, -0.056, 10561.181, 485.367, 52881.825 25/12/05,13:51:11,01,09,1, 11.9,1,1, -0.056, 10561.151, 485.481, 52881.963 25/12/05,13:51:11,02,09,1, 11.9,1,1, -0.056, 10561.179, 485.544, 52881.948 25/12/05,13:51:11,03,09,1, 11.9,1,1, -0.056, 10561.141, 485.577, 52881.993 25/12/05,13:51:11,04,09,1, 11.9,1,1, -0.056, 10561.148, 485.627, 52882.040 25/12/05,13:51:11,05,09,1, 11.9,1,1, -0.056, 10561.142, 485.651, 52882.016 25/12/05,13:51:11,06,09,1, 11.9,1,1, -0.056, 10561.102, 485.709, 52882.080 25/12/05,13:51:11,07,09,1, 11.9,1,1, -0.056, 10561.125, 485.754, 52882.164 25/12/05,13:51:11,08,09,1, 11.9,1,1, -0.056, 10561.091, 485.791, 52882.084 25/12/05,13:51:11,09,09,1, 11.9,1,1, -0.056, 10561.129, 485.850, 52882.347 25/12/05,13:51:11,10,09,1, 11.9,1,1, -0.056, 10561.113, 485.891, 52882.347 25/12/05,13:51:11,11,09,1, 11.9,1,1, -0.056, 10561.102, 485.925, 52882.352 25/12/05,13:51:11,12,09,1, 11.9,1,1, -0.056, 10561.102, 485.984, 52882.454 25/12/05,13:51:11,13,09,1, 11.9,1,1, -0.056, 10561.082, 486.041, 52882.451 25/12/05,13:51:11,14,09,1, 11.9,1,1, -0.056, 10561.091, 486.073, 52882.433 25/12/05,13:51:11,15,09,1, 11.9,1,1, -0.056, 10561.069, 486.110, 52882.455 25/12/05,13:51:11,16,09,1, 11.9,1,1, -0.056, 10561.047, 486.181, 52882.481 25/12/05,13:51:11,17,09,1, 11.9,1,1, -0.056, 10561.025, 486.232, 52882.589 25/12/05,13:51:11,18,09,1, 11.9,1,1, -0.056, 10561.027, 486.246, 52882.637 25/12/05,13:51:11,19,09,1, 11.9,1,1, -0.056, 10561.033, 486.330, 52882.666 25/12/05,13:51:12,00,10,1, 11.9,1,1, -0.047, 10561.031, 486.330, 52882.666 25/12/05,13:51:12,01,10,1, 11.9,1,1, -0.047, 10561.002, 486.390, 52882.708 25/12/05,13:51:12,02,10,1, 11.9,1,1, -0.047, 10561.001, 486.444, 52882.687 25/12/05,13:51:12,03,10,1, 11.9,1,1, -0.047, 10560.988, 486.489, 52882.800 25/12/05,13:51:12,04,10,1, 11.9,1,1, -0.047, 10560.997, 486.546, 52882.857 25/12/05,13:51:12,05,10,1, 11.9,1,1, -0.047, 10560.989, 486.575, 52882.875 25/12/05,13:51:12,06,10,1, 11.9,1,1, -0.047, 10560.975, 486.630, 52882.916 25/12/05,13:51:12,07,10,1, 11.9,1,1, -0.047, 10560.943, 486.687, 52883.015 25/12/05,13:51:12,08,10,1, 11.9,1,1, -0.047, 10560.939, 486.724, 52882.993 25/12/05,13:51:12,09,10,1, 11.9,1,1, -0.047, 10560.908, 486.746, 52882.957 25/12/05,13:51:12,10,10,1, 11.9,1,1, -0.047, 10560.931, 486.786, 52882.998 25/12/05,13:51:12,11,10,1, 11.9,1,1, -0.047, 10560.925, 486.861, 52883.079 25/12/05,13:51:12,12,10,1, 11.9,1,1, -0.047, 10560.907, 486.869, 52883.128 25/12/05,13:51:12,13,10,1, 11.9,1,1, -0.047, 10560.892, 486.921, 52883.196 25/12/05,13:51:12,14,10,1, 11.9,1,1, -0.047, 10560.871, 486.953, 52883.215 25/12/05,13:51:12,15,10,1, 11.9,1,1, -0.047, 10560.875, 486.990, 52883.354 25/12/05,13:51:12,16,10,1, 11.9,1,1, -0.047, 10560.876, 487.072, 52883.358 25/12/05,13:51:12,17,10,1, 11.9,1,1, -0.047, 10560.872, 487.120, 52883.519 25/12/05,13:51:12,18,10,1, 11.9,1,1, -0.047, 10560.858, 487.138, 52883.364 25/12/05,13:51:12,19,10,1, 11.9,1,1, -0.047, 10560.847, 487.184, 52883.363 25/12/05,13:51:13,00,09,1, 12.0,1,1, -0.046, 10560.839, 487.184, 52883.363 25/12/05,13:51:13,01,09,1, 12.0,1,1, -0.046, 10560.811, 487.292, 52883.435 25/12/05,13:51:13,02,09,1, 12.0,1,1, -0.046, 10560.833, 487.336, 52883.462 25/12/05,13:51:13,03,09,1, 12.0,1,1, -0.046, 10560.833, 487.388, 52883.602 25/12/05,13:51:13,04,09,1, 12.0,1,1, -0.046, 10560.809, 487.420, 52883.684 25/12/05,13:51:13,05,09,1, 12.0,1,1, -0.046, 10560.785, 487.443, 52883.503 25/12/05,13:51:13,06,09,1, 12.0,1,1, -0.046, 10560.822, 487.496, 52883.746 25/12/05,13:51:13,07,09,1, 12.0,1,1, -0.046, 10560.820, 487.524, 52883.700 25/12/05,13:51:13,08,09,1, 12.0,1,1, -0.046, 10560.781, 487.569, 52883.754 25/12/05,13:51:13,09,09,1, 12.0,1,1, -0.046, 10560.780, 487.612, 52883.746 25/12/05,13:51:13,10,09,1, 12.0,1,1, -0.046, 10560.768, 487.645, 52883.822 25/12/05,13:51:13,11,09,1, 12.0,1,1, -0.046, 10560.759, 487.695, 52883.913 25/12/05,13:51:13,12,09,1, 12.0,1,1, -0.046, 10560.722, 487.742, 52883.940 25/12/05,13:51:13,13,09,1, 12.0,1,1, -0.046, 10560.736, 487.797, 52884.026 25/12/05,13:51:13,14,09,1, 12.0,1,1, -0.046, 10560.731, 487.846, 52884.117 25/12/05,13:51:13,15,09,1, 12.0,1,1, -0.046, 10560.722, 487.872, 52884.120 25/12/05,13:51:13,16,09,1, 12.0,1,1, -0.046, 10560.705, 487.908, 52884.067 25/12/05,13:51:13,17,09,1, 12.0,1,1, -0.046, 10560.698, 487.929, 52884.125 25/12/05,13:51:13,18,09,1, 12.0,1,1, -0.046, 10560.670, 487.974, 52884.165 25/12/05,13:51:13,19,09,1, 12.0,1,1, -0.046, 10560.680, 488.023, 52884.178 25/12/05,13:51:14,00,09,1, 11.9,1,1, -0.054, 10560.672, 488.023, 52884.178 25/12/05,13:51:14,01,09,1, 11.9,1,1, -0.054, 10560.646, 488.136, 52884.374 25/12/05,13:51:14,02,09,1, 11.9,1,1, -0.054, 10560.630, 488.149, 52884.347 25/12/05,13:51:14,03,09,1, 11.9,1,1, -0.054, 10560.604, 488.214, 52884.425 25/12/05,13:51:14,04,09,1, 11.9,1,1, -0.054, 10560.623, 488.252, 52884.485 25/12/05,13:51:14,05,09,1, 11.9,1,1, -0.054, 10560.599, 488.282, 52884.509 25/12/05,13:51:14,06,09,1, 11.9,1,1, -0.054, 10560.585, 488.327, 52884.490 25/12/05,13:51:14,07,09,1, 11.9,1,1, -0.054, 10560.581, 488.380, 52884.560 25/12/05,13:51:14,08,09,1, 11.9,1,1, -0.054, 10560.565, 488.422, 52884.589 25/12/05,13:51:14,09,09,1, 11.9,1,1, -0.054, 10560.576, 488.460, 52884.614 25/12/05,13:51:14,10,09,1, 11.9,1,1, -0.054, 10560.572, 488.505, 52884.644 25/12/05,13:51:14,11,09,1, 11.9,1,1, -0.054, 10560.543, 488.529, 52884.760 25/12/05,13:51:14,12,09,1, 11.9,1,1, -0.054, 10560.526, 488.599, 52884.763 25/12/05,13:51:14,13,09,1, 11.9,1,1, -0.054, 10560.495, 488.624, 52884.776 25/12/05,13:51:14,14,09,1, 11.9,1,1, -0.054, 10560.504, 488.666, 52884.809 25/12/05,13:51:14,15,09,1, 11.9,1,1, -0.054, 10560.508, 488.735, 52884.843 25/12/05,13:51:14,16,09,1, 11.9,1,1, -0.054, 10560.496, 488.763, 52884.883 25/12/05,13:51:14,17,09,1, 11.9,1,1, -0.054, 10560.482, 488.799, 52884.948 25/12/05,13:51:14,18,09,1, 11.9,1,1, -0.054, 10560.477, 488.839, 52885.060 25/12/05,13:51:14,19,09,1, 11.9,1,1, -0.054, 10560.436, 488.894, 52885.142 25/12/05,13:51:15,00,09,1, 12.0,1,1, -0.046, 10560.430, 488.894, 52885.142 25/12/05,13:51:15,01,09,1, 12.0,1,1, -0.046, 10560.439, 488.969, 52885.162 25/12/05,13:51:15,02,09,1, 12.0,1,1, -0.046, 10560.433, 489.014, 52885.152 25/12/05,13:51:15,03,09,1, 12.0,1,1, -0.046, 10560.381, 489.040, 52885.147 25/12/05,13:51:15,04,09,1, 12.0,1,1, -0.046, 10560.386, 489.088, 52885.234 25/12/05,13:51:15,05,09,1, 12.0,1,1, -0.046, 10560.385, 489.111, 52885.247 25/12/05,13:51:15,06,09,1, 12.0,1,1, -0.046, 10560.356, 489.165, 52885.258 25/12/05,13:51:15,07,09,1, 12.0,1,1, -0.046, 10560.332, 489.195, 52885.398 25/12/05,13:51:15,08,09,1, 12.0,1,1, -0.046, 10560.323, 489.231, 52885.462 25/12/05,13:51:15,09,09,1, 12.0,1,1, -0.046, 10560.299, 489.299, 52885.472 25/12/05,13:51:15,10,09,1, 12.0,1,1, -0.046, 10560.312, 489.327, 52885.529 25/12/05,13:51:15,11,09,1, 12.0,1,1, -0.046, 10560.320, 489.385, 52885.567 25/12/05,13:51:15,12,09,1, 12.0,1,1, -0.046, 10560.298, 489.421, 52885.554 25/12/05,13:51:15,13,09,1, 12.0,1,1, -0.046, 10560.266, 489.429, 52885.649 25/12/05,13:51:15,14,09,1, 12.0,1,1, -0.046, 10560.285, 489.484, 52885.602 25/12/05,13:51:15,15,09,1, 12.0,1,1, -0.046, 10560.251, 489.551, 52885.717 25/12/05,13:51:15,16,09,1, 12.0,1,1, -0.046, 10560.246, 489.567, 52885.653 25/12/05,13:51:15,17,09,1, 12.0,1,1, -0.046, 10560.240, 489.608, 52885.786 25/12/05,13:51:15,18,09,1, 12.0,1,1, -0.046, 10560.213, 489.660, 52885.857 25/12/05,13:51:15,19,09,1, 12.0,1,1, -0.046, 10560.205, 489.711, 52885.865 25/12/05,13:51:16,00,09,1, 12.0,1,1, -0.054, 10560.205, 489.711, 52885.865 25/12/05,13:51:16,01,09,1, 12.0,1,1, -0.054, 10560.167, 489.803, 52885.971 25/12/05,13:51:16,02,09,1, 12.0,1,1, -0.054, 10560.175, 489.802, 52886.018 25/12/05,13:51:16,03,09,1, 12.0,1,1, -0.054, 10560.162, 489.871, 52886.032 25/12/05,13:51:16,04,09,1, 12.0,1,1, -0.054, 10560.152, 489.896, 52886.023 25/12/05,13:51:16,05,09,1, 12.0,1,1, -0.054, 10560.126, 489.922, 52886.151 25/12/05,13:51:16,06,09,1, 12.0,1,1, -0.054, 10560.121, 489.985, 52886.209 25/12/05,13:51:16,07,09,1, 12.0,1,1, -0.054, 10560.094, 490.031, 52886.208 25/12/05,13:51:16,08,09,1, 12.0,1,1, -0.054, 10560.103, 490.048, 52886.218 25/12/05,13:51:16,09,09,1, 12.0,1,1, -0.054, 10560.059, 490.104, 52886.243 25/12/05,13:51:16,10,09,1, 12.0,1,1, -0.054, 10560.068, 490.146, 52886.195 25/12/05,13:51:16,11,09,1, 12.0,1,1, -0.054, 10560.017, 490.164, 52886.304 25/12/05,13:51:16,12,09,1, 12.0,1,1, -0.054, 10560.037, 490.226, 52886.428 25/12/05,13:51:16,13,09,1, 12.0,1,1, -0.054, 10560.018, 490.271, 52886.477 25/12/05,13:51:16,14,09,1, 12.0,1,1, -0.054, 10559.997, 490.320, 52886.444 25/12/05,13:51:16,15,09,1, 12.0,1,1, -0.054, 10559.985, 490.352, 52886.553 25/12/05,13:51:16,16,09,1, 12.0,1,1, -0.054, 10559.990, 490.380, 52886.531 25/12/05,13:51:16,17,09,1, 12.0,1,1, -0.054, 10559.997, 490.423, 52886.529 25/12/05,13:51:16,18,09,1, 12.0,1,1, -0.054, 10559.972, 490.467, 52886.568 25/12/05,13:51:16,19,09,1, 12.0,1,1, -0.054, 10559.942, 490.504, 52886.642 25/12/05,13:51:17,00,09,1, 11.9,1,1, -0.055, 10559.938, 490.504, 52886.642 25/12/05,13:51:17,01,09,1, 11.9,1,1, -0.055, 10559.924, 490.607, 52886.712 25/12/05,13:51:17,02,09,1, 11.9,1,1, -0.055, 10559.896, 490.597, 52886.759 25/12/05,13:51:17,03,09,1, 11.9,1,1, -0.055, 10559.881, 490.659, 52886.771 25/12/05,13:51:17,04,09,1, 11.9,1,1, -0.055, 10559.859, 490.695, 52886.778 25/12/05,13:51:17,05,09,1, 11.9,1,1, -0.055, 10559.872, 490.732, 52886.802 25/12/05,13:51:17,06,09,1, 11.9,1,1, -0.055, 10559.838, 490.780, 52886.823 25/12/05,13:51:17,07,09,1, 11.9,1,1, -0.055, 10559.838, 490.827, 52886.914 25/12/05,13:51:17,08,09,1, 11.9,1,1, -0.055, 10559.813, 490.865, 52887.000 25/12/05,13:51:17,09,09,1, 11.9,1,1, -0.055, 10559.801, 490.916, 52886.973 25/12/05,13:51:17,10,09,1, 11.9,1,1, -0.055, 10559.811, 490.908, 52886.877 25/12/05,13:51:17,11,09,1, 11.9,1,1, -0.055, 10559.776, 490.963, 52887.075 25/12/05,13:51:17,12,09,1, 11.9,1,1, -0.055, 10559.750, 490.988, 52887.159 25/12/05,13:51:17,13,09,1, 11.9,1,1, -0.055, 10559.757, 491.070, 52887.223 25/12/05,13:51:17,14,09,1, 11.9,1,1, -0.055, 10559.714, 491.093, 52887.248 25/12/05,13:51:17,15,09,1, 11.9,1,1, -0.055, 10559.710, 491.112, 52887.224 25/12/05,13:51:17,16,09,1, 11.9,1,1, -0.055, 10559.737, 491.165, 52887.219 25/12/05,13:51:17,17,09,1, 11.9,1,1, -0.055, 10559.703, 491.212, 52887.304 25/12/05,13:51:17,18,09,1, 11.9,1,1, -0.055, 10559.689, 491.244, 52887.309 25/12/05,13:51:17,19,09,1, 11.9,1,1, -0.055, 10559.643, 491.268, 52887.410 25/12/05,13:51:18,00,10,1, 11.9,1,1, -0.046, 10559.638, 491.268, 52887.410 25/12/05,13:51:18,01,10,1, 11.9,1,1, -0.046, 10559.648, 491.350, 52887.546 25/12/05,13:51:18,02,10,1, 11.9,1,1, -0.046, 10559.624, 491.414, 52887.629 25/12/05,13:51:18,03,10,1, 11.9,1,1, -0.046, 10559.597, 491.442, 52887.607 25/12/05,13:51:18,04,10,1, 11.9,1,1, -0.046, 10559.605, 491.457, 52887.592 25/12/05,13:51:18,05,10,1, 11.9,1,1, -0.046, 10559.574, 491.489, 52887.614 25/12/05,13:51:18,06,10,1, 11.9,1,1, -0.046, 10559.565, 491.543, 52887.662 25/12/05,13:51:18,07,10,1, 11.9,1,1, -0.046, 10559.556, 491.564, 52887.729 25/12/05,13:51:18,08,10,1, 11.9,1,1, -0.046, 10559.527, 491.654, 52887.835 25/12/05,13:51:18,09,10,1, 11.9,1,1, -0.046, 10559.520, 491.690, 52887.814 25/12/05,13:51:18,10,10,1, 11.9,1,1, -0.046, 10559.502, 491.709, 52887.880 25/12/05,13:51:18,11,10,1, 11.9,1,1, -0.046, 10559.498, 491.727, 52887.852 25/12/05,13:51:18,12,10,1, 11.9,1,1, -0.046, 10559.507, 491.796, 52887.908 25/12/05,13:51:18,13,10,1, 11.9,1,1, -0.046, 10559.471, 491.837, 52887.953 25/12/05,13:51:18,14,10,1, 11.9,1,1, -0.046, 10559.456, 491.870, 52888.066 25/12/05,13:51:18,15,10,1, 11.9,1,1, -0.046, 10559.421, 491.914, 52888.053 25/12/05,13:51:18,16,10,1, 11.9,1,1, -0.046, 10559.413, 491.945, 52888.184 25/12/05,13:51:18,17,10,1, 11.9,1,1, -0.046, 10559.390, 491.949, 52888.153 25/12/05,13:51:18,18,10,1, 11.9,1,1, -0.046, 10559.370, 492.012, 52888.237 25/12/05,13:51:18,19,10,1, 11.9,1,1, -0.046, 10559.356, 492.029, 52888.225 25/12/05,13:51:19,00,09,1, 11.9,1,1, -0.045, 10559.354, 492.029, 52888.225 25/12/05,13:51:19,01,09,1, 11.9,1,1, -0.045, 10559.332, 492.125, 52888.289 25/12/05,13:51:19,02,09,1, 11.9,1,1, -0.045, 10559.299, 492.162, 52888.247 25/12/05,13:51:19,03,09,1, 11.9,1,1, -0.045, 10559.299, 492.211, 52888.342 25/12/05,13:51:19,04,09,1, 11.9,1,1, -0.045, 10559.310, 492.245, 52888.425 25/12/05,13:51:19,05,09,1, 11.9,1,1, -0.045, 10559.269, 492.265, 52888.458 25/12/05,13:51:19,06,09,1, 11.9,1,1, -0.045, 10559.245, 492.300, 52888.548 25/12/05,13:51:19,07,09,1, 11.9,1,1, -0.045, 10559.218, 492.340, 52888.642 25/12/05,13:51:19,08,09,1, 11.9,1,1, -0.045, 10559.199, 492.378, 52888.646 25/12/05,13:51:19,09,09,1, 11.9,1,1, -0.045, 10559.185, 492.435, 52888.604 25/12/05,13:51:19,10,09,1, 11.9,1,1, -0.045, 10559.170, 492.476, 52888.688 25/12/05,13:51:19,11,09,1, 11.9,1,1, -0.045, 10559.191, 492.507, 52888.694 25/12/05,13:51:19,12,09,1, 11.9,1,1, -0.045, 10559.140, 492.532, 52888.708 25/12/05,13:51:19,13,09,1, 11.9,1,1, -0.045, 10559.138, 492.573, 52888.785 25/12/05,13:51:19,14,09,1, 11.9,1,1, -0.045, 10559.121, 492.633, 52888.864 25/12/05,13:51:19,15,09,1, 11.9,1,1, -0.045, 10559.096, 492.660, 52888.905 25/12/05,13:51:19,16,09,1, 11.9,1,1, -0.045, 10559.089, 492.725, 52888.896 25/12/05,13:51:19,17,09,1, 11.9,1,1, -0.045, 10559.062, 492.743, 52888.976 25/12/05,13:51:19,18,09,1, 11.9,1,1, -0.045, 10559.069, 492.771, 52888.878 25/12/05,13:51:19,19,09,1, 11.9,1,1, -0.045, 10559.072, 492.819, 52888.989 25/12/05,13:51:20,00,09,1, 12.0,1,1, -0.047, 10559.070, 492.819, 52888.989 25/12/05,13:51:20,01,09,1, 12.0,1,1, -0.047, 10559.024, 492.875, 52889.004 25/12/05,13:51:20,02,09,1, 12.0,1,1, -0.047, 10558.983, 492.919, 52889.191 25/12/05,13:51:20,03,09,1, 12.0,1,1, -0.047, 10558.960, 492.948, 52889.214 25/12/05,13:51:20,04,09,1, 12.0,1,1, -0.047, 10558.959, 493.008, 52889.258 25/12/05,13:51:20,05,09,1, 12.0,1,1, -0.047, 10558.924, 493.038, 52889.352 25/12/05,13:51:20,06,09,1, 12.0,1,1, -0.047, 10558.913, 493.081, 52889.327 25/12/05,13:51:20,07,09,1, 12.0,1,1, -0.047, 10558.926, 493.104, 52889.338 25/12/05,13:51:20,08,09,1, 12.0,1,1, -0.047, 10558.896, 493.140, 52889.325 25/12/05,13:51:20,09,09,1, 12.0,1,1, -0.047, 10558.893, 493.168, 52889.387 25/12/05,13:51:20,10,09,1, 12.0,1,1, -0.047, 10558.844, 493.194, 52889.415 25/12/05,13:51:20,11,09,1, 12.0,1,1, -0.047, 10558.839, 493.240, 52889.507 25/12/05,13:51:20,12,09,1, 12.0,1,1, -0.047, 10558.826, 493.283, 52889.552 25/12/05,13:51:20,13,09,1, 12.0,1,1, -0.047, 10558.798, 493.308, 52889.605 25/12/05,13:51:20,14,09,1, 12.0,1,1, -0.047, 10558.799, 493.353, 52889.689 25/12/05,13:51:20,15,09,1, 12.0,1,1, -0.047, 10558.776, 493.404, 52889.732 25/12/05,13:51:20,16,09,1, 12.0,1,1, -0.047, 10558.753, 493.405, 52889.664 25/12/05,13:51:20,17,09,1, 12.0,1,1, -0.047, 10558.744, 493.451, 52889.726 25/12/05,13:51:20,18,09,1, 12.0,1,1, -0.047, 10558.727, 493.487, 52889.740 25/12/05,13:51:20,19,09,1, 12.0,1,1, -0.047, 10558.710, 493.538, 52889.741 25/12/05,13:51:21,00,09,1, 11.9,1,1, -0.054, 10558.703, 493.538, 52889.741 25/12/05,13:51:21,01,09,1, 11.9,1,1, -0.054, 10558.663, 493.609, 52890.010 25/12/05,13:51:21,02,09,1, 11.9,1,1, -0.054, 10558.661, 493.671, 52890.038 25/12/05,13:51:21,03,09,1, 11.9,1,1, -0.054, 10558.636, 493.685, 52889.951 25/12/05,13:51:21,04,09,1, 11.9,1,1, -0.054, 10558.619, 493.720, 52889.958 25/12/05,13:51:21,05,09,1, 11.9,1,1, -0.054, 10558.617, 493.746, 52889.994 25/12/05,13:51:21,06,09,1, 11.9,1,1, -0.054, 10558.577, 493.798, 52890.088 25/12/05,13:51:21,07,09,1, 11.9,1,1, -0.054, 10558.553, 493.825, 52890.153 25/12/05,13:51:21,08,09,1, 11.9,1,1, -0.054, 10558.528, 493.864, 52890.131 25/12/05,13:51:21,09,09,1, 11.9,1,1, -0.054, 10558.535, 493.890, 52890.252 25/12/05,13:51:21,10,09,1, 11.9,1,1, -0.054, 10558.520, 493.946, 52890.290 25/12/05,13:51:21,11,09,1, 11.9,1,1, -0.054, 10558.481, 493.979, 52890.355 25/12/05,13:51:21,12,09,1, 11.9,1,1, -0.054, 10558.460, 494.014, 52890.299 25/12/05,13:51:21,13,09,1, 11.9,1,1, -0.054, 10558.448, 494.037, 52890.347 25/12/05,13:51:21,14,09,1, 11.9,1,1, -0.054, 10558.444, 494.065, 52890.309 25/12/05,13:51:21,15,09,1, 11.9,1,1, -0.054, 10558.411, 494.107, 52890.393 25/12/05,13:51:21,16,09,1, 11.9,1,1, -0.054, 10558.400, 494.171, 52890.500 25/12/05,13:51:21,17,09,1, 11.9,1,1, -0.054, 10558.388, 494.195, 52890.477 25/12/05,13:51:21,18,09,1, 11.9,1,1, -0.054, 10558.367, 494.219, 52890.533 25/12/05,13:51:21,19,09,1, 11.9,1,1, -0.054, 10558.357, 494.228, 52890.548 25/12/05,13:51:22,00,09,1, 12.0,1,1, -0.045, 10558.352, 494.228, 52890.548 25/12/05,13:51:22,01,09,1, 12.0,1,1, -0.045, 10558.295, 494.339, 52890.749 25/12/05,13:51:22,02,09,1, 12.0,1,1, -0.045, 10558.302, 494.357, 52890.700 25/12/05,13:51:22,03,09,1, 12.0,1,1, -0.045, 10558.263, 494.419, 52890.772 25/12/05,13:51:22,04,09,1, 12.0,1,1, -0.045, 10558.239, 494.442, 52890.760 25/12/05,13:51:22,05,09,1, 12.0,1,1, -0.045, 10558.238, 494.475, 52890.823 25/12/05,13:51:22,06,09,1, 12.0,1,1, -0.045, 10558.227, 494.529, 52890.849 25/12/05,13:51:22,07,09,1, 12.0,1,1, -0.045, 10558.188, 494.541, 52890.940 25/12/05,13:51:22,08,09,1, 12.0,1,1, -0.045, 10558.185, 494.579, 52890.993 25/12/05,13:51:22,09,09,1, 12.0,1,1, -0.045, 10558.164, 494.620, 52890.976 25/12/05,13:51:22,10,09,1, 12.0,1,1, -0.045, 10558.147, 494.651, 52891.053 25/12/05,13:51:22,11,09,1, 12.0,1,1, -0.045, 10558.144, 494.695, 52891.008 25/12/05,13:51:22,12,09,1, 12.0,1,1, -0.045, 10558.114, 494.716, 52891.042 25/12/05,13:51:22,13,09,1, 12.0,1,1, -0.045, 10558.081, 494.756, 52891.132 25/12/05,13:51:22,14,09,1, 12.0,1,1, -0.045, 10558.060, 494.794, 52891.223 25/12/05,13:51:22,15,09,1, 12.0,1,1, -0.045, 10558.048, 494.820, 52891.270 25/12/05,13:51:22,16,09,1, 12.0,1,1, -0.045, 10558.035, 494.866, 52891.332 25/12/05,13:51:22,17,09,1, 12.0,1,1, -0.045, 10558.007, 494.890, 52891.329 25/12/05,13:51:22,18,09,1, 12.0,1,1, -0.045, 10557.984, 494.931, 52891.406 25/12/05,13:51:22,19,09,1, 12.0,1,1, -0.045, 10557.967, 494.985, 52891.386 25/12/05,13:51:23,00,09,1, 12.0,1,1, -0.056, 10557.960, 494.985, 52891.386 25/12/05,13:51:23,01,09,1, 12.0,1,1, -0.056, 10557.899, 495.042, 52891.428 25/12/05,13:51:23,02,09,1, 12.0,1,1, -0.056, 10557.922, 495.076, 52891.466 25/12/05,13:51:23,03,09,1, 12.0,1,1, -0.056, 10557.897, 495.095, 52891.526 25/12/05,13:51:23,04,09,1, 12.0,1,1, -0.056, 10557.875, 495.157, 52891.612 25/12/05,13:51:23,05,09,1, 12.0,1,1, -0.056, 10557.872, 495.181, 52891.672 25/12/05,13:51:23,06,09,1, 12.0,1,1, -0.056, 10557.832, 495.223, 52891.724 25/12/05,13:51:23,07,09,1, 12.0,1,1, -0.056, 10557.811, 495.240, 52891.757 25/12/05,13:51:23,08,09,1, 12.0,1,1, -0.056, 10557.782, 495.273, 52891.705 25/12/05,13:51:23,09,09,1, 12.0,1,1, -0.056, 10557.778, 495.304, 52891.783 25/12/05,13:51:23,10,09,1, 12.0,1,1, -0.056, 10557.754, 495.346, 52891.845 25/12/05,13:51:23,11,09,1, 12.0,1,1, -0.056, 10557.737, 495.400, 52891.849 25/12/05,13:51:23,12,09,1, 12.0,1,1, -0.056, 10557.720, 495.413, 52891.931 25/12/05,13:51:23,13,09,1, 12.0,1,1, -0.056, 10557.686, 495.467, 52891.972 25/12/05,13:51:23,14,09,1, 12.0,1,1, -0.056, 10557.676, 495.480, 52892.045 25/12/05,13:51:23,15,09,1, 12.0,1,1, -0.056, 10557.652, 495.513, 52892.121 25/12/05,13:51:23,16,09,1, 12.0,1,1, -0.056, 10557.646, 495.504, 52892.056 25/12/05,13:51:23,17,09,1, 12.0,1,1, -0.056, 10557.604, 495.564, 52892.069 25/12/05,13:51:23,18,09,1, 12.0,1,1, -0.056, 10557.602, 495.599, 52892.164 25/12/05,13:51:23,19,09,1, 12.0,1,1, -0.056, 10557.580, 495.657, 52892.157 25/12/05,13:51:24,00,09,1, 11.9,1,1, -0.051, 10557.576, 495.657, 52892.157 25/12/05,13:51:24,01,09,1, 11.9,1,1, -0.051, 10557.495, 495.738, 52892.325 25/12/05,13:51:24,02,09,1, 11.9,1,1, -0.051, 10557.543, 495.759, 52892.400 25/12/05,13:51:24,03,09,1, 11.9,1,1, -0.051, 10557.484, 495.799, 52892.445 25/12/05,13:51:24,04,09,1, 11.9,1,1, -0.051, 10557.478, 495.817, 52892.436 25/12/05,13:51:24,05,09,1, 11.9,1,1, -0.051, 10557.476, 495.836, 52892.444 25/12/05,13:51:24,06,09,1, 11.9,1,1, -0.051, 10557.434, 495.882, 52892.467 25/12/05,13:51:24,07,09,1, 11.9,1,1, -0.051, 10557.416, 495.930, 52892.471 25/12/05,13:51:24,08,09,1, 11.9,1,1, -0.051, 10557.409, 495.970, 52892.455 25/12/05,13:51:24,09,09,1, 11.9,1,1, -0.051, 10557.370, 495.990, 52892.574 25/12/05,13:51:24,10,09,1, 11.9,1,1, -0.051, 10557.343, 496.032, 52892.555 25/12/05,13:51:24,11,09,1, 11.9,1,1, -0.051, 10557.317, 496.036, 52892.705 25/12/05,13:51:24,12,09,1, 11.9,1,1, -0.051, 10557.331, 496.105, 52892.746 25/12/05,13:51:24,13,09,1, 11.9,1,1, -0.051, 10557.291, 496.147, 52892.811 25/12/05,13:51:24,14,09,1, 11.9,1,1, -0.051, 10557.253, 496.145, 52892.790 25/12/05,13:51:24,15,09,1, 11.9,1,1, -0.051, 10557.241, 496.199, 52892.852 25/12/05,13:51:24,16,09,1, 11.9,1,1, -0.051, 10557.218, 496.227, 52892.798 25/12/05,13:51:24,17,09,1, 11.9,1,1, -0.051, 10557.188, 496.277, 52892.904 25/12/05,13:51:24,18,09,1, 11.9,1,1, -0.051, 10557.173, 496.277, 52892.870 25/12/05,13:51:24,19,09,1, 11.9,1,1, -0.051, 10557.163, 496.335, 52892.947 25/12/05,13:51:25,00,10,1, 11.9,1,1, -0.044, 10557.159, 496.335, 52892.947 25/12/05,13:51:25,01,10,1, 11.9,1,1, -0.044, 10557.134, 496.365, 52892.985 25/12/05,13:51:25,02,10,1, 11.9,1,1, -0.044, 10557.089, 496.414, 52893.080 25/12/05,13:51:25,03,10,1, 11.9,1,1, -0.044, 10557.076, 496.438, 52893.094 25/12/05,13:51:25,04,10,1, 11.9,1,1, -0.044, 10557.047, 496.481, 52893.119 25/12/05,13:51:25,05,10,1, 11.9,1,1, -0.044, 10557.032, 496.510, 52893.162 25/12/05,13:51:25,06,10,1, 11.9,1,1, -0.044, 10556.992, 496.536, 52893.260 25/12/05,13:51:25,07,10,1, 11.9,1,1, -0.044, 10556.989, 496.588, 52893.346 25/12/05,13:51:25,08,10,1, 11.9,1,1, -0.044, 10556.968, 496.604, 52893.317 25/12/05,13:51:25,09,10,1, 11.9,1,1, -0.044, 10556.938, 496.661, 52893.465 25/12/05,13:51:25,10,10,1, 11.9,1,1, -0.044, 10556.929, 496.693, 52893.494 25/12/05,13:51:25,11,10,1, 11.9,1,1, -0.044, 10556.910, 496.719, 52893.448 25/12/05,13:51:25,12,10,1, 11.9,1,1, -0.044, 10556.853, 496.742, 52893.455 25/12/05,13:51:25,13,10,1, 11.9,1,1, -0.044, 10556.861, 496.783, 52893.464 25/12/05,13:51:25,14,10,1, 11.9,1,1, -0.044, 10556.826, 496.810, 52893.498 25/12/05,13:51:25,15,10,1, 11.9,1,1, -0.044, 10556.808, 496.851, 52893.581 25/12/05,13:51:25,16,10,1, 11.9,1,1, -0.044, 10556.794, 496.892, 52893.588 25/12/05,13:51:25,17,10,1, 11.9,1,1, -0.044, 10556.748, 496.914, 52893.688 25/12/05,13:51:25,18,10,1, 11.9,1,1, -0.044, 10556.726, 496.964, 52893.755 25/12/05,13:51:25,19,10,1, 11.9,1,1, -0.044, 10556.736, 496.976, 52893.803 25/12/05,13:51:26,00,09,1, 11.9,1,1, -0.046, 10556.734, 496.976, 52893.803 25/12/05,13:51:26,01,09,1, 11.9,1,1, -0.046, 10556.665, 497.047, 52893.837 25/12/05,13:51:26,02,09,1, 11.9,1,1, -0.046, 10556.628, 497.091, 52893.871 25/12/05,13:51:26,03,09,1, 11.9,1,1, -0.046, 10556.612, 497.104, 52893.924 25/12/05,13:51:26,04,09,1, 11.9,1,1, -0.046, 10556.592, 497.132, 52894.019 25/12/05,13:51:26,05,09,1, 11.9,1,1, -0.046, 10556.586, 497.212, 52894.062 25/12/05,13:51:26,06,09,1, 11.9,1,1, -0.046, 10556.544, 497.210, 52894.056 25/12/05,13:51:26,07,09,1, 11.9,1,1, -0.046, 10556.525, 497.243, 52894.096 25/12/05,13:51:26,08,09,1, 11.9,1,1, -0.046, 10556.514, 497.299, 52894.096 25/12/05,13:51:26,09,09,1, 11.9,1,1, -0.046, 10556.486, 497.315, 52894.103 25/12/05,13:51:26,10,09,1, 11.9,1,1, -0.046, 10556.460, 497.356, 52894.161 25/12/05,13:51:26,11,09,1, 11.9,1,1, -0.046, 10556.475, 497.376, 52894.248 25/12/05,13:51:26,12,09,1, 11.9,1,1, -0.046, 10556.413, 497.400, 52894.247 25/12/05,13:51:26,13,09,1, 11.9,1,1, -0.046, 10556.399, 497.450, 52894.373 25/12/05,13:51:26,14,09,1, 11.9,1,1, -0.046, 10556.391, 497.475, 52894.376 25/12/05,13:51:26,15,09,1, 11.9,1,1, -0.046, 10556.366, 497.502, 52894.407 25/12/05,13:51:26,16,09,1, 11.9,1,1, -0.046, 10556.313, 497.529, 52894.512 25/12/05,13:51:26,17,09,1, 11.9,1,1, -0.046, 10556.289, 497.559, 52894.461 25/12/05,13:51:26,18,09,1, 11.9,1,1, -0.046, 10556.260, 497.599, 52894.541 25/12/05,13:51:26,19,09,1, 11.9,1,1, -0.046, 10556.215, 497.628, 52894.489 25/12/05,13:51:27,00,09,1, 11.9,1,1, -0.047, 10556.208, 497.628, 52894.489 25/12/05,13:51:27,01,09,1, 11.9,1,1, -0.047, 10556.206, 497.687, 52894.562 25/12/05,13:51:27,02,09,1, 11.9,1,1, -0.047, 10556.175, 497.723, 52894.625 25/12/05,13:51:27,03,09,1, 11.9,1,1, -0.047, 10556.163, 497.774, 52894.715 25/12/05,13:51:27,04,09,1, 11.9,1,1, -0.047, 10556.148, 497.798, 52894.767 25/12/05,13:51:27,05,09,1, 11.9,1,1, -0.047, 10556.076, 497.825, 52894.818 25/12/05,13:51:27,06,09,1, 11.9,1,1, -0.047, 10556.071, 497.854, 52894.801 25/12/05,13:51:27,07,09,1, 11.9,1,1, -0.047, 10556.036, 497.894, 52894.869 25/12/05,13:51:27,08,09,1, 11.9,1,1, -0.047, 10556.028, 497.918, 52894.866 25/12/05,13:51:27,09,09,1, 11.9,1,1, -0.047, 10556.009, 497.944, 52894.922 25/12/05,13:51:27,10,09,1, 11.9,1,1, -0.047, 10555.960, 497.989, 52894.945 25/12/05,13:51:27,11,09,1, 11.9,1,1, -0.047, 10555.950, 498.003, 52895.032 25/12/05,13:51:27,12,09,1, 11.9,1,1, -0.047, 10555.937, 498.053, 52895.103 25/12/05,13:51:27,13,09,1, 11.9,1,1, -0.047, 10555.879, 498.100, 52895.107 25/12/05,13:51:27,14,09,1, 11.9,1,1, -0.047, 10555.877, 498.120, 52895.147 25/12/05,13:51:27,15,09,1, 11.9,1,1, -0.047, 10555.851, 498.141, 52895.134 25/12/05,13:51:27,16,09,1, 11.9,1,1, -0.047, 10555.839, 498.162, 52895.197 25/12/05,13:51:27,17,09,1, 11.9,1,1, -0.047, 10555.800, 498.203, 52895.235 25/12/05,13:51:27,18,09,1, 11.9,1,1, -0.047, 10555.770, 498.245, 52895.259 25/12/05,13:51:27,19,09,1, 11.9,1,1, -0.047, 10555.753, 498.266, 52895.350 25/12/05,13:51:28,00,09,1, 11.9,1,1, -0.047, 10555.749, 498.266, 52895.350 25/12/05,13:51:28,01,09,1, 11.9,1,1, -0.047, 10555.690, 498.310, 52895.442 25/12/05,13:51:28,02,09,1, 11.9,1,1, -0.047, 10555.706, 498.333, 52895.482 25/12/05,13:51:28,03,09,1, 11.9,1,1, -0.047, 10555.651, 498.404, 52895.536 25/12/05,13:51:28,04,09,1, 11.9,1,1, -0.047, 10555.632, 498.397, 52895.474 25/12/05,13:51:28,05,09,1, 11.9,1,1, -0.047, 10555.605, 498.440, 52895.542 25/12/05,13:51:28,06,09,1, 11.9,1,1, -0.047, 10555.585, 498.479, 52895.551 25/12/05,13:51:28,07,09,1, 11.9,1,1, -0.047, 10555.562, 498.522, 52895.610 25/12/05,13:51:28,08,09,1, 11.9,1,1, -0.047, 10555.535, 498.542, 52895.693 25/12/05,13:51:28,09,09,1, 11.9,1,1, -0.047, 10555.496, 498.568, 52895.758 25/12/05,13:51:28,10,09,1, 11.9,1,1, -0.047, 10555.462, 498.609, 52895.799 25/12/05,13:51:28,11,09,1, 11.9,1,1, -0.047, 10555.458, 498.662, 52895.898 25/12/05,13:51:28,12,09,1, 11.9,1,1, -0.047, 10555.404, 498.668, 52895.902 25/12/05,13:51:28,13,09,1, 11.9,1,1, -0.047, 10555.410, 498.706, 52895.892 25/12/05,13:51:28,14,09,1, 11.9,1,1, -0.047, 10555.358, 498.748, 52895.968 25/12/05,13:51:28,15,09,1, 11.9,1,1, -0.047, 10555.346, 498.781, 52895.909 25/12/05,13:51:28,16,09,1, 11.9,1,1, -0.047, 10555.326, 498.801, 52896.015 25/12/05,13:51:28,17,09,1, 11.9,1,1, -0.047, 10555.299, 498.830, 52896.089 25/12/05,13:51:28,18,09,1, 11.9,1,1, -0.047, 10555.266, 498.883, 52896.159 25/12/05,13:51:28,19,09,1, 11.9,1,1, -0.047, 10555.236, 498.900, 52896.139 25/12/05,13:51:29,00,09,1, 11.9,1,1, -0.050, 10555.232, 498.900, 52896.139 25/12/05,13:51:29,01,09,1, 11.9,1,1, -0.050, 10555.219, 498.971, 52896.236 25/12/05,13:51:29,02,09,1, 11.9,1,1, -0.050, 10555.192, 498.976, 52896.145 25/12/05,13:51:29,03,09,1, 11.9,1,1, -0.050, 10555.116, 499.014, 52896.237 25/12/05,13:51:29,04,09,1, 11.9,1,1, -0.050, 10555.103, 499.043, 52896.324 25/12/05,13:51:29,05,09,1, 11.9,1,1, -0.050, 10555.077, 499.098, 52896.433 25/12/05,13:51:29,06,09,1, 11.9,1,1, -0.050, 10555.052, 499.111, 52896.508 25/12/05,13:51:29,07,09,1, 11.9,1,1, -0.050, 10555.011, 499.145, 52896.488 25/12/05,13:51:29,08,09,1, 11.9,1,1, -0.050, 10554.995, 499.176, 52896.457 25/12/05,13:51:29,09,09,1, 11.9,1,1, -0.050, 10554.944, 499.222, 52896.563 25/12/05,13:51:29,10,09,1, 11.9,1,1, -0.050, 10554.939, 499.217, 52896.530 25/12/05,13:51:29,11,09,1, 11.9,1,1, -0.050, 10554.910, 499.273, 52896.603 25/12/05,13:51:29,12,09,1, 11.9,1,1, -0.050, 10554.893, 499.306, 52896.607 25/12/05,13:51:29,13,09,1, 11.9,1,1, -0.050, 10554.850, 499.324, 52896.682 25/12/05,13:51:29,14,09,1, 11.9,1,1, -0.050, 10554.844, 499.387, 52896.688 25/12/05,13:51:29,15,09,1, 11.9,1,1, -0.050, 10554.797, 499.382, 52896.803 25/12/05,13:51:29,16,09,1, 11.9,1,1, -0.050, 10554.764, 499.420, 52896.856 25/12/05,13:51:29,17,09,1, 11.9,1,1, -0.050, 10554.740, 499.463, 52896.829 25/12/05,13:51:29,18,09,1, 11.9,1,1, -0.050, 10554.714, 499.466, 52896.937 25/12/05,13:51:29,19,09,1, 11.9,1,1, -0.050, 10554.683, 499.505, 52896.945 25/12/05,13:51:30,00,10,1, 11.9,1,1, -0.047, 10554.681, 499.505, 52896.945 25/12/05,13:51:30,01,10,1, 11.9,1,1, -0.047, 10554.635, 499.545, 52896.929 25/12/05,13:51:30,02,10,1, 11.9,1,1, -0.047, 10554.618, 499.581, 52896.985 25/12/05,13:51:30,03,10,1, 11.9,1,1, -0.047, 10554.580, 499.625, 52897.036 25/12/05,13:51:30,04,10,1, 11.9,1,1, -0.047, 10554.542, 499.671, 52897.234 25/12/05,13:51:30,05,10,1, 11.9,1,1, -0.047, 10554.537, 499.703, 52897.237 25/12/05,13:51:30,06,10,1, 11.9,1,1, -0.047, 10554.525, 499.713, 52897.214 25/12/05,13:51:30,07,10,1, 11.9,1,1, -0.047, 10554.492, 499.757, 52897.222 25/12/05,13:51:30,08,10,1, 11.9,1,1, -0.047, 10554.438, 499.770, 52897.251 25/12/05,13:51:30,09,10,1, 11.9,1,1, -0.047, 10554.408, 499.809, 52897.273 25/12/05,13:51:30,10,10,1, 11.9,1,1, -0.047, 10554.392, 499.853, 52897.393 25/12/05,13:51:30,11,10,1, 11.9,1,1, -0.047, 10554.322, 499.877, 52897.543 25/12/05,13:51:30,12,10,1, 11.9,1,1, -0.047, 10554.342, 499.867, 52897.468 25/12/05,13:51:30,13,10,1, 11.9,1,1, -0.047, 10554.332, 499.921, 52897.555 25/12/05,13:51:30,14,10,1, 11.9,1,1, -0.047, 10554.281, 499.972, 52897.586 25/12/05,13:51:30,15,10,1, 11.9,1,1, -0.047, 10554.249, 499.987, 52897.612 25/12/05,13:51:30,16,10,1, 11.9,1,1, -0.047, 10554.200, 500.020, 52897.629 25/12/05,13:51:30,17,10,1, 11.9,1,1, -0.047, 10554.214, 500.079, 52897.564 25/12/05,13:51:30,18,10,1, 11.9,1,1, -0.047, 10554.179, 500.091, 52897.645 25/12/05,13:51:30,19,10,1, 11.9,1,1, -0.047, 10554.169, 500.103, 52897.665 25/12/05,13:51:31,00,09,1, 11.9,1,1, -0.046, 10554.163, 500.103, 52897.665 25/12/05,13:51:31,01,09,1, 11.9,1,1, -0.046, 10554.085, 500.184, 52897.792 25/12/05,13:51:31,02,09,1, 11.9,1,1, -0.046, 10554.053, 500.235, 52897.892 25/12/05,13:51:31,03,09,1, 11.9,1,1, -0.046, 10554.015, 500.238, 52897.867 25/12/05,13:51:31,04,09,1, 11.9,1,1, -0.046, 10553.975, 500.256, 52897.996 25/12/05,13:51:31,05,09,1, 11.9,1,1, -0.046, 10553.954, 500.271, 52897.951 25/12/05,13:51:31,06,09,1, 11.9,1,1, -0.046, 10553.959, 500.323, 52898.004 25/12/05,13:51:31,07,09,1, 11.9,1,1, -0.046, 10553.885, 500.343, 52898.031 25/12/05,13:51:31,08,09,1, 11.9,1,1, -0.046, 10553.893, 500.356, 52898.062 25/12/05,13:51:31,09,09,1, 11.9,1,1, -0.046, 10553.873, 500.410, 52898.137 25/12/05,13:51:31,10,09,1, 11.9,1,1, -0.046, 10553.842, 500.438, 52898.164 25/12/05,13:51:31,11,09,1, 11.9,1,1, -0.046, 10553.786, 500.460, 52898.183 25/12/05,13:51:31,12,09,1, 11.9,1,1, -0.046, 10553.781, 500.500, 52898.223 25/12/05,13:51:31,13,09,1, 11.9,1,1, -0.046, 10553.708, 500.547, 52898.227 25/12/05,13:51:31,14,09,1, 11.9,1,1, -0.046, 10553.708, 500.538, 52898.273 25/12/05,13:51:31,15,09,1, 11.9,1,1, -0.046, 10553.686, 500.571, 52898.293 25/12/05,13:51:31,16,09,1, 11.9,1,1, -0.046, 10553.652, 500.606, 52898.338 25/12/05,13:51:31,17,09,1, 11.9,1,1, -0.046, 10553.646, 500.619, 52898.372 25/12/05,13:51:31,18,09,1, 11.9,1,1, -0.046, 10553.597, 500.663, 52898.512 25/12/05,13:51:31,19,09,1, 11.9,1,1, -0.046, 10553.562, 500.698, 52898.597 25/12/05,13:51:32,00,09,1, 11.9,1,1, -0.047, 10553.554, 500.698, 52898.597 25/12/05,13:51:32,01,09,1, 11.9,1,1, -0.047, 10553.473, 500.790, 52898.647 25/12/05,13:51:32,02,09,1, 11.9,1,1, -0.047, 10553.487, 500.800, 52898.638 25/12/05,13:51:32,03,09,1, 11.9,1,1, -0.047, 10553.453, 500.817, 52898.587 25/12/05,13:51:32,04,09,1, 11.9,1,1, -0.047, 10553.419, 500.840, 52898.676 25/12/05,13:51:32,05,09,1, 11.9,1,1, -0.047, 10553.395, 500.879, 52898.700 25/12/05,13:51:32,06,09,1, 11.9,1,1, -0.047, 10553.364, 500.904, 52898.733 25/12/05,13:51:32,07,09,1, 11.9,1,1, -0.047, 10553.307, 500.908, 52898.812 25/12/05,13:51:32,08,09,1, 11.9,1,1, -0.047, 10553.295, 500.973, 52898.891 25/12/05,13:51:32,09,09,1, 11.9,1,1, -0.047, 10553.250, 500.987, 52898.978 25/12/05,13:51:32,10,09,1, 11.9,1,1, -0.047, 10553.226, 501.013, 52898.959 25/12/05,13:51:32,11,09,1, 11.9,1,1, -0.047, 10553.190, 501.030, 52899.022 25/12/05,13:51:32,12,09,1, 11.9,1,1, -0.047, 10553.177, 501.082, 52899.021 25/12/05,13:51:32,13,09,1, 11.9,1,1, -0.047, 10553.157, 501.107, 52899.030 25/12/05,13:51:32,14,09,1, 11.9,1,1, -0.047, 10553.133, 501.134, 52899.074 25/12/05,13:51:32,15,09,1, 11.9,1,1, -0.047, 10553.084, 501.173, 52899.162 25/12/05,13:51:32,16,09,1, 11.9,1,1, -0.047, 10553.072, 501.171, 52899.286 25/12/05,13:51:32,17,09,1, 11.9,1,1, -0.047, 10553.024, 501.201, 52899.312 25/12/05,13:51:32,18,09,1, 11.9,1,1, -0.047, 10553.002, 501.214, 52899.275 25/12/05,13:51:32,19,09,1, 11.9,1,1, -0.047, 10552.974, 501.274, 52899.358 25/12/05,13:51:33,00,09,1, 11.9,1,1, -0.050, 10552.970, 501.274, 52899.358 25/12/05,13:51:33,01,09,1, 11.9,1,1, -0.050, 10552.909, 501.309, 52899.326 25/12/05,13:51:33,02,09,1, 11.9,1,1, -0.050, 10552.887, 501.363, 52899.375 25/12/05,13:51:33,03,09,1, 11.9,1,1, -0.050, 10552.837, 501.384, 52899.407 25/12/05,13:51:33,04,09,1, 11.9,1,1, -0.050, 10552.801, 501.383, 52899.511 25/12/05,13:51:33,05,09,1, 11.9,1,1, -0.050, 10552.795, 501.451, 52899.571 25/12/05,13:51:33,06,09,1, 11.9,1,1, -0.050, 10552.742, 501.489, 52899.638 25/12/05,13:51:33,07,09,1, 11.9,1,1, -0.050, 10552.733, 501.497, 52899.689 25/12/05,13:51:33,08,09,1, 11.9,1,1, -0.050, 10552.725, 501.562, 52899.687 25/12/05,13:51:33,09,09,1, 11.9,1,1, -0.050, 10552.662, 501.571, 52899.603 25/12/05,13:51:33,10,09,1, 11.9,1,1, -0.050, 10552.667, 501.606, 52899.731 25/12/05,13:51:33,11,09,1, 11.9,1,1, -0.050, 10552.621, 501.630, 52899.775 25/12/05,13:51:33,12,09,1, 11.9,1,1, -0.050, 10552.584, 501.647, 52899.767 25/12/05,13:51:33,13,09,1, 11.9,1,1, -0.050, 10552.563, 501.671, 52899.914 25/12/05,13:51:33,14,09,1, 11.9,1,1, -0.050, 10552.524, 501.697, 52899.989 25/12/05,13:51:33,15,09,1, 11.9,1,1, -0.050, 10552.498, 501.734, 52900.031 25/12/05,13:51:33,16,09,1, 11.9,1,1, -0.050, 10552.450, 501.737, 52900.037 25/12/05,13:51:33,17,09,1, 11.9,1,1, -0.050, 10552.460, 501.779, 52899.929 25/12/05,13:51:33,18,09,1, 11.9,1,1, -0.050, 10552.388, 501.800, 52900.116 25/12/05,13:51:33,19,09,1, 11.9,1,1, -0.050, 10552.366, 501.858, 52900.128 25/12/05,13:51:34,00,10,1, 12.0,1,1, -0.046, 10552.361, 501.858, 52900.128 25/12/05,13:51:34,01,10,1, 12.0,1,1, -0.046, 10552.293, 501.890, 52900.157 25/12/05,13:51:34,02,10,1, 12.0,1,1, -0.046, 10552.277, 501.925, 52900.230 25/12/05,13:51:34,03,10,1, 12.0,1,1, -0.046, 10552.251, 501.959, 52900.251 25/12/05,13:51:34,04,10,1, 12.0,1,1, -0.046, 10552.207, 501.977, 52900.238 25/12/05,13:51:34,05,10,1, 12.0,1,1, -0.046, 10552.184, 501.991, 52900.275 25/12/05,13:51:34,06,10,1, 12.0,1,1, -0.046, 10552.154, 502.031, 52900.323 25/12/05,13:51:34,07,10,1, 12.0,1,1, -0.046, 10552.116, 502.051, 52900.385 25/12/05,13:51:34,08,10,1, 12.0,1,1, -0.046, 10552.114, 502.081, 52900.381 25/12/05,13:51:34,09,10,1, 12.0,1,1, -0.046, 10552.069, 502.119, 52900.462 25/12/05,13:51:34,10,10,1, 12.0,1,1, -0.046, 10552.060, 502.129, 52900.554 25/12/05,13:51:34,11,10,1, 12.0,1,1, -0.046, 10551.982, 502.170, 52900.603 25/12/05,13:51:34,12,10,1, 12.0,1,1, -0.046, 10551.978, 502.192, 52900.670 25/12/05,13:51:34,13,10,1, 12.0,1,1, -0.046, 10551.938, 502.214, 52900.670 25/12/05,13:51:34,14,10,1, 12.0,1,1, -0.046, 10551.927, 502.231, 52900.704 25/12/05,13:51:34,15,10,1, 12.0,1,1, -0.046, 10551.884, 502.255, 52900.669 25/12/05,13:51:34,16,10,1, 12.0,1,1, -0.046, 10551.851, 502.280, 52900.688 25/12/05,13:51:34,17,10,1, 12.0,1,1, -0.046, 10551.844, 502.319, 52900.719 25/12/05,13:51:34,18,10,1, 12.0,1,1, -0.046, 10551.788, 502.335, 52900.786 25/12/05,13:51:34,19,10,1, 12.0,1,1, -0.046, 10551.781, 502.369, 52900.920 25/12/05,13:51:35,00,08,1, 12.0,1,1, -0.054, 10551.777, 502.369, 52900.920 25/12/05,13:51:35,01,08,1, 12.0,1,1, -0.054, 10551.717, 502.407, 52901.035 25/12/05,13:51:35,02,08,1, 12.0,1,1, -0.054, 10551.677, 502.450, 52901.092 25/12/05,13:51:35,03,08,1, 12.0,1,1, -0.054, 10551.655, 502.467, 52901.083 25/12/05,13:51:35,04,08,1, 12.0,1,1, -0.054, 10551.609, 502.514, 52901.058 25/12/05,13:51:35,05,08,1, 12.0,1,1, -0.054, 10551.605, 502.518, 52901.108 25/12/05,13:51:35,06,08,1, 12.0,1,1, -0.054, 10551.591, 502.558, 52901.218 25/12/05,13:51:35,07,08,1, 12.0,1,1, -0.054, 10551.516, 502.575, 52901.229 25/12/05,13:51:35,08,08,1, 12.0,1,1, -0.054, 10551.500, 502.622, 52901.325 25/12/05,13:51:35,09,08,1, 12.0,1,1, -0.054, 10551.446, 502.615, 52901.313 25/12/05,13:51:35,10,08,1, 12.0,1,1, -0.054, 10551.439, 502.655, 52901.324 25/12/05,13:51:35,11,08,1, 12.0,1,1, -0.054, 10551.396, 502.688, 52901.325 25/12/05,13:51:35,12,08,1, 12.0,1,1, -0.054, 10551.363, 502.698, 52901.420 25/12/05,13:51:35,13,08,1, 12.0,1,1, -0.054, 10551.360, 502.726, 52901.475 25/12/05,13:51:35,14,08,1, 12.0,1,1, -0.054, 10551.319, 502.757, 52901.440 25/12/05,13:51:35,15,08,1, 12.0,1,1, -0.054, 10551.262, 502.776, 52901.468 25/12/05,13:51:35,16,08,1, 12.0,1,1, -0.054, 10551.280, 502.790, 52901.343 25/12/05,13:51:35,17,08,1, 12.0,1,1, -0.054, 10551.191, 502.831, 52901.731 25/12/05,13:51:35,18,08,1, 12.0,1,1, -0.054, 10551.189, 502.862, 52901.694 25/12/05,13:51:35,19,08,1, 12.0,1,1, -0.054, 10551.143, 502.883, 52901.769 25/12/05,13:51:36,00,10,1, 11.9,1,1, -0.055, 10551.143, 502.883, 52901.769 25/12/05,13:51:36,01,10,1, 11.9,1,1, -0.055, 10551.090, 502.918, 52901.753 25/12/05,13:51:36,02,10,1, 11.9,1,1, -0.055, 10551.051, 502.934, 52901.739 25/12/05,13:51:36,03,10,1, 11.9,1,1, -0.055, 10551.031, 502.953, 52901.774 25/12/05,13:51:36,04,10,1, 11.9,1,1, -0.055, 10551.000, 502.980, 52901.753 25/12/05,13:51:36,05,10,1, 11.9,1,1, -0.055, 10550.960, 503.026, 52901.914 25/12/05,13:51:36,06,10,1, 11.9,1,1, -0.055, 10550.934, 503.041, 52902.005 25/12/05,13:51:36,07,10,1, 11.9,1,1, -0.055, 10550.910, 503.079, 52901.993 25/12/05,13:51:36,08,10,1, 11.9,1,1, -0.055, 10550.860, 503.109, 52902.064 25/12/05,13:51:36,09,10,1, 11.9,1,1, -0.055, 10550.851, 503.110, 52902.006 25/12/05,13:51:36,10,10,1, 11.9,1,1, -0.055, 10550.796, 503.144, 52902.036 25/12/05,13:51:36,11,10,1, 11.9,1,1, -0.055, 10550.764, 503.149, 52902.058 25/12/05,13:51:36,12,10,1, 11.9,1,1, -0.055, 10550.744, 503.180, 52902.097 25/12/05,13:51:36,13,10,1, 11.9,1,1, -0.055, 10550.685, 503.207, 52902.212 25/12/05,13:51:36,14,10,1, 11.9,1,1, -0.055, 10550.672, 503.239, 52902.269 25/12/05,13:51:36,15,10,1, 11.9,1,1, -0.055, 10550.638, 503.263, 52902.327 25/12/05,13:51:36,16,10,1, 11.9,1,1, -0.055, 10550.612, 503.270, 52902.380 25/12/05,13:51:36,17,10,1, 11.9,1,1, -0.055, 10550.582, 503.306, 52902.329 25/12/05,13:51:36,18,10,1, 11.9,1,1, -0.055, 10550.544, 503.320, 52902.456 25/12/05,13:51:36,19,10,1, 11.9,1,1, -0.055, 10550.514, 503.332, 52902.367 25/12/05,13:51:37,00,09,1, 11.9,1,1, -0.048, 10550.508, 503.332, 52902.367 25/12/05,13:51:37,01,09,1, 11.9,1,1, -0.048, 10550.446, 503.405, 52902.559 25/12/05,13:51:37,02,09,1, 11.9,1,1, -0.048, 10550.431, 503.426, 52902.603 25/12/05,13:51:37,03,09,1, 11.9,1,1, -0.048, 10550.381, 503.450, 52902.620 25/12/05,13:51:37,04,09,1, 11.9,1,1, -0.048, 10550.344, 503.504, 52902.740 25/12/05,13:51:37,05,09,1, 11.9,1,1, -0.048, 10550.300, 503.501, 52902.727 25/12/05,13:51:37,06,09,1, 11.9,1,1, -0.048, 10550.260, 503.509, 52902.755 25/12/05,13:51:37,07,09,1, 11.9,1,1, -0.048, 10550.241, 503.524, 52902.743 25/12/05,13:51:37,08,09,1, 11.9,1,1, -0.048, 10550.216, 503.552, 52902.755 25/12/05,13:51:37,09,09,1, 11.9,1,1, -0.048, 10550.178, 503.580, 52902.799 25/12/05,13:51:37,10,09,1, 11.9,1,1, -0.048, 10550.146, 503.596, 52902.812 25/12/05,13:51:37,11,09,1, 11.9,1,1, -0.048, 10550.099, 503.614, 52902.948 25/12/05,13:51:37,12,09,1, 11.9,1,1, -0.048, 10550.089, 503.673, 52902.984 25/12/05,13:51:37,13,09,1, 11.9,1,1, -0.048, 10550.049, 503.703, 52903.066 25/12/05,13:51:37,14,09,1, 11.9,1,1, -0.048, 10549.989, 503.686, 52903.064 25/12/05,13:51:37,15,09,1, 11.9,1,1, -0.048, 10549.969, 503.713, 52903.065 25/12/05,13:51:37,16,09,1, 11.9,1,1, -0.048, 10549.909, 503.738, 52903.142 25/12/05,13:51:37,17,09,1, 11.9,1,1, -0.048, 10549.914, 503.775, 52903.120 25/12/05,13:51:37,18,09,1, 11.9,1,1, -0.048, 10549.881, 503.775, 52903.166 25/12/05,13:51:37,19,09,1, 11.9,1,1, -0.048, 10549.833, 503.796, 52903.226 25/12/05,13:51:38,00,10,1, 11.9,1,1, -0.047, 10549.833, 503.796, 52903.226 25/12/05,13:51:38,01,10,1, 11.9,1,1, -0.047, 10549.762, 503.857, 52903.357 25/12/05,13:51:38,02,10,1, 11.9,1,1, -0.047, 10549.732, 503.882, 52903.410 25/12/05,13:51:38,03,10,1, 11.9,1,1, -0.047, 10549.699, 503.891, 52903.337 25/12/05,13:51:38,04,10,1, 11.9,1,1, -0.047, 10549.676, 503.935, 52903.393 25/12/05,13:51:38,05,10,1, 11.9,1,1, -0.047, 10549.651, 503.941, 52903.385 25/12/05,13:51:38,06,10,1, 11.9,1,1, -0.047, 10549.619, 503.958, 52903.377 25/12/05,13:51:38,07,10,1, 11.9,1,1, -0.047, 10549.570, 503.976, 52903.537 25/12/05,13:51:38,08,10,1, 11.9,1,1, -0.047, 10549.559, 503.978, 52903.596 25/12/05,13:51:38,09,10,1, 11.9,1,1, -0.047, 10549.512, 503.999, 52903.701 25/12/05,13:51:38,10,10,1, 11.9,1,1, -0.047, 10549.418, 504.040, 52903.726 25/12/05,13:51:38,11,10,1, 11.9,1,1, -0.047, 10549.448, 504.049, 52903.770 25/12/05,13:51:38,12,10,1, 11.9,1,1, -0.047, 10549.406, 504.048, 52903.751 25/12/05,13:51:38,13,10,1, 11.9,1,1, -0.047, 10549.378, 504.094, 52903.694 25/12/05,13:51:38,14,10,1, 11.9,1,1, -0.047, 10549.324, 504.122, 52903.784 25/12/05,13:51:38,15,10,1, 11.9,1,1, -0.047, 10549.296, 504.143, 52903.774 25/12/05,13:51:38,16,10,1, 11.9,1,1, -0.047, 10549.244, 504.155, 52903.854 25/12/05,13:51:38,17,10,1, 11.9,1,1, -0.047, 10549.231, 504.184, 52903.871 25/12/05,13:51:38,18,10,1, 11.9,1,1, -0.047, 10549.192, 504.201, 52903.913 25/12/05,13:51:38,19,10,1, 11.9,1,1, -0.047, 10549.154, 504.221, 52903.991 25/12/05,13:51:39,00,10,1, 11.9,1,1, -0.044, 10549.148, 504.221, 52903.991 25/12/05,13:51:39,01,10,1, 11.9,1,1, -0.044, 10549.096, 504.229, 52904.060 25/12/05,13:51:39,02,10,1, 11.9,1,1, -0.044, 10549.071, 504.268, 52904.073 25/12/05,13:51:39,03,10,1, 11.9,1,1, -0.044, 10549.004, 504.299, 52904.080 25/12/05,13:51:39,04,10,1, 11.9,1,1, -0.044, 10548.979, 504.336, 52904.155 25/12/05,13:51:39,05,10,1, 11.9,1,1, -0.044, 10548.961, 504.318, 52904.069 25/12/05,13:51:39,06,10,1, 11.9,1,1, -0.044, 10548.963, 504.339, 52904.168 25/12/05,13:51:39,07,10,1, 11.9,1,1, -0.044, 10548.901, 504.374, 52904.298 25/12/05,13:51:39,08,10,1, 11.9,1,1, -0.044, 10548.871, 504.386, 52904.098 25/12/05,13:51:39,09,10,1, 11.9,1,1, -0.044, 10548.804, 504.429, 52904.430 25/12/05,13:51:39,10,10,1, 11.9,1,1, -0.044, 10548.782, 504.442, 52904.457 25/12/05,13:51:39,11,10,1, 11.9,1,1, -0.044, 10548.759, 504.445, 52904.454 25/12/05,13:51:39,12,10,1, 11.9,1,1, -0.044, 10548.725, 504.487, 52904.515 25/12/05,13:51:39,13,10,1, 11.9,1,1, -0.044, 10548.697, 504.473, 52904.480 25/12/05,13:51:39,14,10,1, 11.9,1,1, -0.044, 10548.658, 504.504, 52904.576 25/12/05,13:51:39,15,10,1, 11.9,1,1, -0.044, 10548.634, 504.532, 52904.632 25/12/05,13:51:39,16,10,1, 11.9,1,1, -0.044, 10548.576, 504.543, 52904.663 25/12/05,13:51:39,17,10,1, 11.9,1,1, -0.044, 10548.528, 504.565, 52904.651 25/12/05,13:51:39,18,10,1, 11.9,1,1, -0.044, 10548.496, 504.591, 52904.715 25/12/05,13:51:39,19,10,1, 11.9,1,1, -0.044, 10548.490, 504.609, 52904.725 25/12/05,13:51:40,00,10,1, 12.0,1,1, -0.048, 10548.489, 504.609, 52904.725 25/12/05,13:51:40,01,10,1, 12.0,1,1, -0.048, 10548.399, 504.641, 52904.731 25/12/05,13:51:40,02,10,1, 12.0,1,1, -0.048, 10548.376, 504.655, 52904.779 25/12/05,13:51:40,03,10,1, 12.0,1,1, -0.048, 10548.326, 504.670, 52904.930 25/12/05,13:51:40,04,10,1, 12.0,1,1, -0.048, 10548.275, 504.680, 52904.922 25/12/05,13:51:40,05,10,1, 12.0,1,1, -0.048, 10548.255, 504.702, 52904.963 25/12/05,13:51:40,06,10,1, 12.0,1,1, -0.048, 10548.240, 504.711, 52905.038 25/12/05,13:51:40,07,10,1, 12.0,1,1, -0.048, 10548.201, 504.721, 52904.980 25/12/05,13:51:40,08,10,1, 12.0,1,1, -0.048, 10548.160, 504.743, 52905.033 25/12/05,13:51:40,09,10,1, 12.0,1,1, -0.048, 10548.115, 504.759, 52905.078 25/12/05,13:51:40,10,10,1, 12.0,1,1, -0.048, 10548.070, 504.793, 52905.163 25/12/05,13:51:40,11,10,1, 12.0,1,1, -0.048, 10548.042, 504.814, 52905.182 25/12/05,13:51:40,12,10,1, 12.0,1,1, -0.048, 10548.019, 504.836, 52905.169 25/12/05,13:51:40,13,10,1, 12.0,1,1, -0.048, 10547.967, 504.848, 52905.326 25/12/05,13:51:40,14,10,1, 12.0,1,1, -0.048, 10547.921, 504.882, 52905.542 25/12/05,13:51:40,15,10,1, 12.0,1,1, -0.048, 10547.924, 504.876, 52905.429 25/12/05,13:51:40,16,10,1, 12.0,1,1, -0.048, 10547.896, 504.909, 52905.384 25/12/05,13:51:40,17,10,1, 12.0,1,1, -0.048, 10547.852, 504.927, 52905.359 25/12/05,13:51:40,18,10,1, 12.0,1,1, -0.048, 10547.811, 504.939, 52905.426 25/12/05,13:51:40,19,10,1, 12.0,1,1, -0.048, 10547.775, 504.931, 52905.463 25/12/05,13:51:41,00,09,1, 12.0,1,1, -0.051, 10547.771, 504.931, 52905.463 25/12/05,13:51:41,01,09,1, 12.0,1,1, -0.051, 10547.689, 504.983, 52905.631 25/12/05,13:51:41,02,09,1, 12.0,1,1, -0.051, 10547.651, 504.996, 52905.619 25/12/05,13:51:41,03,09,1, 12.0,1,1, -0.051, 10547.622, 505.009, 52905.688 25/12/05,13:51:41,04,09,1, 12.0,1,1, -0.051, 10547.591, 505.040, 52905.685 25/12/05,13:51:41,05,09,1, 12.0,1,1, -0.051, 10547.563, 505.046, 52905.695 25/12/05,13:51:41,06,09,1, 12.0,1,1, -0.051, 10547.511, 505.061, 52905.650 25/12/05,13:51:41,07,09,1, 12.0,1,1, -0.051, 10547.466, 505.061, 52905.717 25/12/05,13:51:41,08,09,1, 12.0,1,1, -0.051, 10547.472, 505.077, 52905.814 25/12/05,13:51:41,09,09,1, 12.0,1,1, -0.051, 10547.453, 505.090, 52905.808 25/12/05,13:51:41,10,09,1, 12.0,1,1, -0.051, 10547.391, 505.114, 52905.891 25/12/05,13:51:41,11,09,1, 12.0,1,1, -0.051, 10547.338, 505.155, 52905.939 25/12/05,13:51:41,12,09,1, 12.0,1,1, -0.051, 10547.298, 505.179, 52905.970 25/12/05,13:51:41,13,09,1, 12.0,1,1, -0.051, 10547.263, 505.181, 52906.010 25/12/05,13:51:41,14,09,1, 12.0,1,1, -0.051, 10547.218, 505.189, 52906.071 25/12/05,13:51:41,15,09,1, 12.0,1,1, -0.051, 10547.181, 505.208, 52906.090 25/12/05,13:51:41,16,09,1, 12.0,1,1, -0.051, 10547.143, 505.226, 52906.132 25/12/05,13:51:41,17,09,1, 12.0,1,1, -0.051, 10547.113, 505.231, 52906.105 25/12/05,13:51:41,18,09,1, 12.0,1,1, -0.051, 10547.085, 505.261, 52906.249 25/12/05,13:51:41,19,09,1, 12.0,1,1, -0.051, 10547.033, 505.281, 52906.213 25/12/05,13:51:42,00,08,1, 11.9,1,1, -0.053, 10547.029, 505.281, 52906.213 25/12/05,13:51:42,01,08,1, 11.9,1,1, -0.053, 10546.962, 505.329, 52906.349 25/12/05,13:51:42,02,08,1, 11.9,1,1, -0.053, 10546.928, 505.322, 52906.349 25/12/05,13:51:42,03,08,1, 11.9,1,1, -0.053, 10546.877, 505.338, 52906.332 25/12/05,13:51:42,04,08,1, 11.9,1,1, -0.053, 10546.865, 505.356, 52906.377 25/12/05,13:51:42,05,08,1, 11.9,1,1, -0.053, 10546.841, 505.375, 52906.374 25/12/05,13:51:42,06,08,1, 11.9,1,1, -0.053, 10546.799, 505.402, 52906.513 25/12/05,13:51:42,07,08,1, 11.9,1,1, -0.053, 10546.742, 505.418, 52906.538 25/12/05,13:51:42,08,08,1, 11.9,1,1, -0.053, 10546.727, 505.426, 52906.651 25/12/05,13:51:42,09,08,1, 11.9,1,1, -0.053, 10546.687, 505.460, 52906.662 25/12/05,13:51:42,10,08,1, 11.9,1,1, -0.053, 10546.617, 505.443, 52906.621 25/12/05,13:51:42,11,08,1, 11.9,1,1, -0.053, 10546.588, 505.458, 52906.665 25/12/05,13:51:42,12,08,1, 11.9,1,1, -0.053, 10546.558, 505.488, 52906.627 25/12/05,13:51:42,13,08,1, 11.9,1,1, -0.053, 10546.526, 505.483, 52906.756 25/12/05,13:51:42,14,08,1, 11.9,1,1, -0.053, 10546.520, 505.532, 52906.743 25/12/05,13:51:42,15,08,1, 11.9,1,1, -0.053, 10546.472, 505.534, 52906.813 25/12/05,13:51:42,16,08,1, 11.9,1,1, -0.053, 10546.430, 505.568, 52906.832 25/12/05,13:51:42,17,08,1, 11.9,1,1, -0.053, 10546.369, 505.573, 52906.932 25/12/05,13:51:42,18,08,1, 11.9,1,1, -0.053, 10546.351, 505.595, 52906.993 25/12/05,13:51:42,19,08,1, 11.9,1,1, -0.053, 10546.308, 505.607, 52906.937 25/12/05,13:51:43,00,10,1, 11.9,1,1, -0.046, 10546.303, 505.607, 52906.937 25/12/05,13:51:43,01,10,1, 11.9,1,1, -0.046, 10546.216, 505.630, 52907.099 25/12/05,13:51:43,02,10,1, 11.9,1,1, -0.046, 10546.186, 505.648, 52907.131 25/12/05,13:51:43,03,10,1, 11.9,1,1, -0.046, 10546.166, 505.667, 52907.178 25/12/05,13:51:43,04,10,1, 11.9,1,1, -0.046, 10546.128, 505.677, 52907.237 25/12/05,13:51:43,05,10,1, 11.9,1,1, -0.046, 10546.107, 505.673, 52907.221 25/12/05,13:51:43,06,10,1, 11.9,1,1, -0.046, 10546.055, 505.714, 52907.289 25/12/05,13:51:43,07,10,1, 11.9,1,1, -0.046, 10546.009, 505.713, 52907.259 25/12/05,13:51:43,08,10,1, 11.9,1,1, -0.046, 10545.979, 505.702, 52907.277 25/12/05,13:51:43,09,10,1, 11.9,1,1, -0.046, 10545.940, 505.745, 52907.354 25/12/05,13:51:43,10,10,1, 11.9,1,1, -0.046, 10545.922, 505.783, 52907.423 25/12/05,13:51:43,11,10,1, 11.9,1,1, -0.046, 10545.888, 505.775, 52907.431 25/12/05,13:51:43,12,10,1, 11.9,1,1, -0.046, 10545.826, 505.805, 52907.479 25/12/05,13:51:43,13,10,1, 11.9,1,1, -0.046, 10545.783, 505.811, 52907.572 25/12/05,13:51:43,14,10,1, 11.9,1,1, -0.046, 10545.728, 505.834, 52907.641 25/12/05,13:51:43,15,10,1, 11.9,1,1, -0.046, 10545.679, 505.848, 52907.590 25/12/05,13:51:43,16,10,1, 11.9,1,1, -0.046, 10545.655, 505.856, 52907.677 25/12/05,13:51:43,17,10,1, 11.9,1,1, -0.046, 10545.592, 505.861, 52907.688 25/12/05,13:51:43,18,10,1, 11.9,1,1, -0.046, 10545.561, 505.892, 52907.634 25/12/05,13:51:43,19,10,1, 11.9,1,1, -0.046, 10545.569, 505.876, 52907.616 25/12/05,13:51:44,00,10,1, 12.0,1,1, -0.045, 10545.568, 505.876, 52907.616 25/12/05,13:51:44,01,10,1, 12.0,1,1, -0.045, 10545.510, 505.931, 52907.819 25/12/05,13:51:44,02,10,1, 12.0,1,1, -0.045, 10545.428, 505.942, 52907.870 25/12/05,13:51:44,03,10,1, 12.0,1,1, -0.045, 10545.417, 505.968, 52907.906 25/12/05,13:51:44,04,10,1, 12.0,1,1, -0.045, 10545.342, 505.956, 52907.993 25/12/05,13:51:44,05,10,1, 12.0,1,1, -0.045, 10545.303, 505.971, 52907.915 25/12/05,13:51:44,06,10,1, 12.0,1,1, -0.045, 10545.281, 506.002, 52908.005 25/12/05,13:51:44,07,10,1, 12.0,1,1, -0.045, 10545.250, 506.012, 52908.085 25/12/05,13:51:44,08,10,1, 12.0,1,1, -0.045, 10545.224, 506.002, 52908.084 25/12/05,13:51:44,09,10,1, 12.0,1,1, -0.045, 10545.191, 506.026, 52908.096 25/12/05,13:51:44,10,10,1, 12.0,1,1, -0.045, 10545.138, 506.051, 52908.154 25/12/05,13:51:44,11,10,1, 12.0,1,1, -0.045, 10545.111, 506.067, 52908.242 25/12/05,13:51:44,12,10,1, 12.0,1,1, -0.045, 10545.058, 506.084, 52908.268 25/12/05,13:51:44,13,10,1, 12.0,1,1, -0.045, 10545.004, 506.100, 52908.301 25/12/05,13:51:44,14,10,1, 12.0,1,1, -0.045, 10545.014, 506.095, 52908.306 25/12/05,13:51:44,15,10,1, 12.0,1,1, -0.045, 10544.942, 506.098, 52908.294 25/12/05,13:51:44,16,10,1, 12.0,1,1, -0.045, 10544.930, 506.103, 52908.322 25/12/05,13:51:44,17,10,1, 12.0,1,1, -0.045, 10544.885, 506.139, 52908.445 25/12/05,13:51:44,18,10,1, 12.0,1,1, -0.045, 10544.832, 506.164, 52908.474 25/12/05,13:51:44,19,10,1, 12.0,1,1, -0.045, 10544.804, 506.150, 52908.476 25/12/05,13:51:45,00,09,1, 11.9,1,1, -0.050, 10544.801, 506.150, 52908.476 25/12/05,13:51:45,01,09,1, 11.9,1,1, -0.050, 10544.719, 506.187, 52908.612 25/12/05,13:51:45,02,09,1, 11.9,1,1, -0.050, 10544.678, 506.190, 52908.612 25/12/05,13:51:45,03,09,1, 11.9,1,1, -0.050, 10544.639, 506.207, 52908.653 25/12/05,13:51:45,04,09,1, 11.9,1,1, -0.050, 10544.580, 506.191, 52908.574 25/12/05,13:51:45,05,09,1, 11.9,1,1, -0.050, 10544.559, 506.226, 52908.713 25/12/05,13:51:45,06,09,1, 11.9,1,1, -0.050, 10544.522, 506.232, 52908.755 25/12/05,13:51:45,07,09,1, 11.9,1,1, -0.050, 10544.484, 506.252, 52908.780 25/12/05,13:51:45,08,09,1, 11.9,1,1, -0.050, 10544.458, 506.284, 52908.858 25/12/05,13:51:45,09,09,1, 11.9,1,1, -0.050, 10544.390, 506.284, 52908.946 25/12/05,13:51:45,10,09,1, 11.9,1,1, -0.050, 10544.366, 506.314, 52908.954 25/12/05,13:51:45,11,09,1, 11.9,1,1, -0.050, 10544.297, 506.301, 52908.979 25/12/05,13:51:45,12,09,1, 11.9,1,1, -0.050, 10544.258, 506.332, 52908.931 25/12/05,13:51:45,13,09,1, 11.9,1,1, -0.050, 10544.216, 506.336, 52909.045 25/12/05,13:51:45,14,09,1, 11.9,1,1, -0.050, 10544.198, 506.353, 52909.021 25/12/05,13:51:45,15,09,1, 11.9,1,1, -0.050, 10544.142, 506.343, 52909.133 25/12/05,13:51:45,16,09,1, 11.9,1,1, -0.050, 10544.122, 506.352, 52909.118 25/12/05,13:51:45,17,09,1, 11.9,1,1, -0.050, 10544.070, 506.392, 52909.181 25/12/05,13:51:45,18,09,1, 11.9,1,1, -0.050, 10544.041, 506.418, 52909.226 25/12/05,13:51:45,19,09,1, 11.9,1,1, -0.050, 10544.005, 506.395, 52909.205 25/12/05,13:51:46,00,09,1, 12.0,1,1, -0.044, 10544.000, 506.395, 52909.205 25/12/05,13:51:46,01,09,1, 12.0,1,1, -0.044, 10543.908, 506.415, 52909.219 25/12/05,13:51:46,02,09,1, 12.0,1,1, -0.044, 10543.892, 506.458, 52909.308 25/12/05,13:51:46,03,09,1, 12.0,1,1, -0.044, 10543.841, 506.454, 52909.316 25/12/05,13:51:46,04,09,1, 12.0,1,1, -0.044, 10543.778, 506.478, 52909.447 25/12/05,13:51:46,05,09,1, 12.0,1,1, -0.044, 10543.755, 506.466, 52909.434 25/12/05,13:51:46,06,09,1, 12.0,1,1, -0.044, 10543.698, 506.491, 52909.533 25/12/05,13:51:46,07,09,1, 12.0,1,1, -0.044, 10543.652, 506.487, 52909.559 25/12/05,13:51:46,08,09,1, 12.0,1,1, -0.044, 10543.600, 506.489, 52909.531 25/12/05,13:51:46,09,09,1, 12.0,1,1, -0.044, 10543.538, 506.513, 52909.609 25/12/05,13:51:46,10,09,1, 12.0,1,1, -0.044, 10543.512, 506.496, 52909.598 25/12/05,13:51:46,11,09,1, 12.0,1,1, -0.044, 10543.486, 506.526, 52909.641 25/12/05,13:51:46,12,09,1, 12.0,1,1, -0.044, 10543.410, 506.538, 52909.637 25/12/05,13:51:46,13,09,1, 12.0,1,1, -0.044, 10543.384, 506.523, 52909.684 25/12/05,13:51:46,14,09,1, 12.0,1,1, -0.044, 10543.346, 506.542, 52909.824 25/12/05,13:51:46,15,09,1, 12.0,1,1, -0.044, 10543.320, 506.547, 52909.865 25/12/05,13:51:46,16,09,1, 12.0,1,1, -0.044, 10543.253, 506.566, 52909.885 25/12/05,13:51:46,17,09,1, 12.0,1,1, -0.044, 10543.225, 506.562, 52909.901 25/12/05,13:51:46,18,09,1, 12.0,1,1, -0.044, 10543.164, 506.580, 52909.947 25/12/05,13:51:46,19,09,1, 12.0,1,1, -0.044, 10543.118, 506.566, 52909.886 25/12/05,13:51:47,00,09,1, 12.0,1,1, -0.052, 10543.115, 506.566, 52909.886 25/12/05,13:51:47,01,09,1, 12.0,1,1, -0.052, 10543.050, 506.581, 52910.046 25/12/05,13:51:47,02,09,1, 12.0,1,1, -0.052, 10543.001, 506.576, 52910.171 25/12/05,13:51:47,03,09,1, 12.0,1,1, -0.052, 10542.964, 506.607, 52910.130 25/12/05,13:51:47,04,09,1, 12.0,1,1, -0.052, 10542.901, 506.580, 52910.175 25/12/05,13:51:47,05,09,1, 12.0,1,1, -0.052, 10542.881, 506.599, 52910.171 25/12/05,13:51:47,06,09,1, 12.0,1,1, -0.052, 10542.851, 506.621, 52910.216 25/12/05,13:51:47,07,09,1, 12.0,1,1, -0.052, 10542.800, 506.618, 52910.201 25/12/05,13:51:47,08,09,1, 12.0,1,1, -0.052, 10542.751, 506.628, 52910.252 25/12/05,13:51:47,09,09,1, 12.0,1,1, -0.052, 10542.734, 506.628, 52910.259 25/12/05,13:51:47,10,09,1, 12.0,1,1, -0.052, 10542.682, 506.636, 52910.344 25/12/05,13:51:47,11,09,1, 12.0,1,1, -0.052, 10542.605, 506.651, 52910.488 25/12/05,13:51:47,12,09,1, 12.0,1,1, -0.052, 10542.594, 506.670, 52910.444 25/12/05,13:51:47,13,09,1, 12.0,1,1, -0.052, 10542.539, 506.676, 52910.572 25/12/05,13:51:47,14,09,1, 12.0,1,1, -0.052, 10542.492, 506.693, 52910.506 25/12/05,13:51:47,15,09,1, 12.0,1,1, -0.052, 10542.462, 506.684, 52910.489 25/12/05,13:51:47,16,09,1, 12.0,1,1, -0.052, 10542.409, 506.708, 52910.572 25/12/05,13:51:47,17,09,1, 12.0,1,1, -0.052, 10542.359, 506.691, 52910.531 25/12/05,13:51:47,18,09,1, 12.0,1,1, -0.052, 10542.327, 506.715, 52910.608 25/12/05,13:51:47,19,09,1, 12.0,1,1, -0.052, 10542.307, 506.727, 52910.627 25/12/05,13:51:48,00,09,1, 11.9,1,1, -0.054, 10542.306, 506.727, 52910.627 25/12/05,13:51:48,01,09,1, 11.9,1,1, -0.054, 10542.184, 506.741, 52910.806 25/12/05,13:51:48,02,09,1, 11.9,1,1, -0.054, 10542.159, 506.755, 52910.862 25/12/05,13:51:48,03,09,1, 11.9,1,1, -0.054, 10542.124, 506.744, 52910.867 25/12/05,13:51:48,04,09,1, 11.9,1,1, -0.054, 10542.071, 506.774, 52910.923 25/12/05,13:51:48,05,09,1, 11.9,1,1, -0.054, 10542.030, 506.763, 52910.906 25/12/05,13:51:48,06,09,1, 11.9,1,1, -0.054, 10542.011, 506.759, 52910.949 25/12/05,13:51:48,07,09,1, 11.9,1,1, -0.054, 10541.942, 506.781, 52911.039 25/12/05,13:51:48,08,09,1, 11.9,1,1, -0.054, 10541.911, 506.756, 52911.072 25/12/05,13:51:48,09,09,1, 11.9,1,1, -0.054, 10541.891, 506.794, 52911.124 25/12/05,13:51:48,10,09,1, 11.9,1,1, -0.054, 10541.778, 506.805, 52911.281 25/12/05,13:51:48,11,09,1, 11.9,1,1, -0.054, 10541.794, 506.819, 52911.126 25/12/05,13:51:48,12,09,1, 11.9,1,1, -0.054, 10541.743, 506.813, 52911.101 25/12/05,13:51:48,13,09,1, 11.9,1,1, -0.054, 10541.693, 506.817, 52911.111 25/12/05,13:51:48,14,09,1, 11.9,1,1, -0.054, 10541.635, 506.811, 52911.234 25/12/05,13:51:48,15,09,1, 11.9,1,1, -0.054, 10541.615, 506.841, 52911.317 25/12/05,13:51:48,16,09,1, 11.9,1,1, -0.054, 10541.558, 506.830, 52911.291 25/12/05,13:51:48,17,09,1, 11.9,1,1, -0.054, 10541.506, 506.843, 52911.369 25/12/05,13:51:48,18,09,1, 11.9,1,1, -0.054, 10541.440, 506.845, 52911.440 25/12/05,13:51:48,19,09,1, 11.9,1,1, -0.054, 10541.420, 506.856, 52911.449 25/12/05,13:51:49,00,09,1, 11.9,1,1, -0.047, 10541.413, 506.856, 52911.449 25/12/05,13:51:49,01,09,1, 11.9,1,1, -0.047, 10541.330, 506.872, 52911.522 25/12/05,13:51:49,02,09,1, 11.9,1,1, -0.047, 10541.287, 506.883, 52911.610 25/12/05,13:51:49,03,09,1, 11.9,1,1, -0.047, 10541.236, 506.916, 52911.558 25/12/05,13:51:49,04,09,1, 11.9,1,1, -0.047, 10541.186, 506.906, 52911.666 25/12/05,13:51:49,05,09,1, 11.9,1,1, -0.047, 10541.156, 506.909, 52911.620 25/12/05,13:51:49,06,09,1, 11.9,1,1, -0.047, 10541.111, 506.917, 52911.655 25/12/05,13:51:49,07,09,1, 11.9,1,1, -0.047, 10541.084, 506.919, 52911.745 25/12/05,13:51:49,08,09,1, 11.9,1,1, -0.047, 10541.043, 506.923, 52911.822 25/12/05,13:51:49,09,09,1, 11.9,1,1, -0.047, 10540.958, 506.937, 52911.859 25/12/05,13:51:49,10,09,1, 11.9,1,1, -0.047, 10540.911, 506.940, 52911.905 25/12/05,13:51:49,11,09,1, 11.9,1,1, -0.047, 10540.886, 506.947, 52911.922 25/12/05,13:51:49,12,09,1, 11.9,1,1, -0.047, 10540.850, 506.949, 52911.878 25/12/05,13:51:49,13,09,1, 11.9,1,1, -0.047, 10540.798, 506.961, 52911.977 25/12/05,13:51:49,14,09,1, 11.9,1,1, -0.047, 10540.740, 506.988, 52911.989 25/12/05,13:51:49,15,09,1, 11.9,1,1, -0.047, 10540.706, 506.964, 52912.050 25/12/05,13:51:49,16,09,1, 11.9,1,1, -0.047, 10540.649, 506.981, 52912.118 25/12/05,13:51:49,17,09,1, 11.9,1,1, -0.047, 10540.607, 506.981, 52912.140 25/12/05,13:51:49,18,09,1, 11.9,1,1, -0.047, 10540.566, 506.986, 52912.160 25/12/05,13:51:49,19,09,1, 11.9,1,1, -0.047, 10540.501, 507.002, 52912.185 25/12/05,13:51:50,00,09,1, 12.0,1,1, -0.045, 10540.495, 507.002, 52912.185 25/12/05,13:51:50,01,09,1, 12.0,1,1, -0.045, 10540.427, 507.021, 52912.271 25/12/05,13:51:50,02,09,1, 12.0,1,1, -0.045, 10540.363, 507.017, 52912.300 25/12/05,13:51:50,03,09,1, 12.0,1,1, -0.045, 10540.330, 507.025, 52912.379 25/12/05,13:51:50,04,09,1, 12.0,1,1, -0.045, 10540.265, 507.046, 52912.439 25/12/05,13:51:50,05,09,1, 12.0,1,1, -0.045, 10540.238, 507.074, 52912.482 25/12/05,13:51:50,06,09,1, 12.0,1,1, -0.045, 10540.181, 507.065, 52912.483 25/12/05,13:51:50,07,09,1, 12.0,1,1, -0.045, 10540.128, 507.041, 52912.436 25/12/05,13:51:50,08,09,1, 12.0,1,1, -0.045, 10540.106, 507.073, 52912.452 25/12/05,13:51:50,09,09,1, 12.0,1,1, -0.045, 10540.052, 507.096, 52912.492 25/12/05,13:51:50,10,09,1, 12.0,1,1, -0.045, 10540.013, 507.099, 52912.609 25/12/05,13:51:50,11,09,1, 12.0,1,1, -0.045, 10539.956, 507.121, 52912.708 25/12/05,13:51:50,12,09,1, 12.0,1,1, -0.045, 10539.917, 507.113, 52912.667 25/12/05,13:51:50,13,09,1, 12.0,1,1, -0.045, 10539.893, 507.130, 52912.792 25/12/05,13:51:50,14,09,1, 12.0,1,1, -0.045, 10539.809, 507.133, 52912.784 25/12/05,13:51:50,15,09,1, 12.0,1,1, -0.045, 10539.784, 507.123, 52912.787 25/12/05,13:51:50,16,09,1, 12.0,1,1, -0.045, 10539.764, 507.160, 52912.737 25/12/05,13:51:50,17,09,1, 12.0,1,1, -0.045, 10539.703, 507.165, 52912.914 25/12/05,13:51:50,18,09,1, 12.0,1,1, -0.045, 10539.639, 507.160, 52912.900 25/12/05,13:51:50,19,09,1, 12.0,1,1, -0.045, 10539.595, 507.155, 52912.969 25/12/05,13:51:51,00,09,1, 11.9,1,1, -0.050, 10539.594, 507.155, 52912.969 25/12/05,13:51:51,01,09,1, 11.9,1,1, -0.050, 10539.486, 507.203, 52913.068 25/12/05,13:51:51,02,09,1, 11.9,1,1, -0.050, 10539.430, 507.195, 52913.110 25/12/05,13:51:51,03,09,1, 11.9,1,1, -0.050, 10539.392, 507.201, 52913.129 25/12/05,13:51:51,04,09,1, 11.9,1,1, -0.050, 10539.349, 507.191, 52913.148 25/12/05,13:51:51,05,09,1, 11.9,1,1, -0.050, 10539.288, 507.230, 52913.181 25/12/05,13:51:51,06,09,1, 11.9,1,1, -0.050, 10539.271, 507.241, 52913.214 25/12/05,13:51:51,07,09,1, 11.9,1,1, -0.050, 10539.203, 507.248, 52913.209 25/12/05,13:51:51,08,09,1, 11.9,1,1, -0.050, 10539.165, 507.255, 52913.233 25/12/05,13:51:51,09,09,1, 11.9,1,1, -0.050, 10539.098, 507.270, 52913.315 25/12/05,13:51:51,10,09,1, 11.9,1,1, -0.050, 10539.063, 507.278, 52913.434 25/12/05,13:51:51,11,09,1, 11.9,1,1, -0.050, 10539.027, 507.277, 52913.444 25/12/05,13:51:51,12,09,1, 11.9,1,1, -0.050, 10538.964, 507.280, 52913.477 25/12/05,13:51:51,13,09,1, 11.9,1,1, -0.050, 10538.894, 507.302, 52913.449 25/12/05,13:51:51,14,09,1, 11.9,1,1, -0.050, 10538.871, 507.279, 52913.425 25/12/05,13:51:51,15,09,1, 11.9,1,1, -0.050, 10538.828, 507.291, 52913.544 25/12/05,13:51:51,16,09,1, 11.9,1,1, -0.050, 10538.756, 507.305, 52913.572 25/12/05,13:51:51,17,09,1, 11.9,1,1, -0.050, 10538.713, 507.323, 52913.595 25/12/05,13:51:51,18,09,1, 11.9,1,1, -0.050, 10538.665, 507.339, 52913.697 25/12/05,13:51:51,19,09,1, 11.9,1,1, -0.050, 10538.616, 507.358, 52913.751 25/12/05,13:51:52,00,09,1, 11.9,1,1, -0.044, 10538.609, 507.358, 52913.751 25/12/05,13:51:52,01,09,1, 11.9,1,1, -0.044, 10538.521, 507.342, 52913.783 25/12/05,13:51:52,02,09,1, 11.9,1,1, -0.044, 10538.483, 507.364, 52913.850 25/12/05,13:51:52,03,09,1, 11.9,1,1, -0.044, 10538.409, 507.352, 52913.886 25/12/05,13:51:52,04,09,1, 11.9,1,1, -0.044, 10538.401, 507.387, 52913.924 25/12/05,13:51:52,05,09,1, 11.9,1,1, -0.044, 10538.333, 507.377, 52913.940 25/12/05,13:51:52,06,09,1, 11.9,1,1, -0.044, 10538.279, 507.385, 52914.066 25/12/05,13:51:52,07,09,1, 11.9,1,1, -0.044, 10538.212, 507.405, 52913.986 25/12/05,13:51:52,08,09,1, 11.9,1,1, -0.044, 10538.181, 507.392, 52914.158 25/12/05,13:51:52,09,09,1, 11.9,1,1, -0.044, 10538.149, 507.408, 52914.069 25/12/05,13:51:52,10,09,1, 11.9,1,1, -0.044, 10538.097, 507.398, 52914.118 25/12/05,13:51:52,11,09,1, 11.9,1,1, -0.044, 10538.013, 507.412, 52914.207 25/12/05,13:51:52,12,09,1, 11.9,1,1, -0.044, 10537.998, 507.443, 52914.226 25/12/05,13:51:52,13,09,1, 11.9,1,1, -0.044, 10537.922, 507.416, 52914.223 25/12/05,13:51:52,14,09,1, 11.9,1,1, -0.044, 10537.888, 507.430, 52914.252 25/12/05,13:51:52,15,09,1, 11.9,1,1, -0.044, 10537.822, 507.427, 52914.350 25/12/05,13:51:52,16,09,1, 11.9,1,1, -0.044, 10537.782, 507.446, 52914.456 25/12/05,13:51:52,17,09,1, 11.9,1,1, -0.044, 10537.723, 507.468, 52914.452 25/12/05,13:51:52,18,09,1, 11.9,1,1, -0.044, 10537.671, 507.462, 52914.536 25/12/05,13:51:52,19,09,1, 11.9,1,1, -0.044, 10537.629, 507.485, 52914.534 25/12/05,13:51:53,00,09,1, 12.0,1,1, -0.047, 10537.624, 507.485, 52914.534 25/12/05,13:51:53,01,09,1, 12.0,1,1, -0.047, 10537.518, 507.472, 52914.453 25/12/05,13:51:53,02,09,1, 12.0,1,1, -0.047, 10537.468, 507.499, 52914.481 25/12/05,13:51:53,03,09,1, 12.0,1,1, -0.047, 10537.424, 507.521, 52914.670 25/12/05,13:51:53,04,09,1, 12.0,1,1, -0.047, 10537.357, 507.525, 52914.748 25/12/05,13:51:53,05,09,1, 12.0,1,1, -0.047, 10537.303, 507.527, 52914.730 25/12/05,13:51:53,06,09,1, 12.0,1,1, -0.047, 10537.256, 507.544, 52914.772 25/12/05,13:51:53,07,09,1, 12.0,1,1, -0.047, 10537.223, 507.544, 52914.838 25/12/05,13:51:53,08,09,1, 12.0,1,1, -0.047, 10537.129, 507.536, 52914.819 25/12/05,13:51:53,09,09,1, 12.0,1,1, -0.047, 10537.087, 507.540, 52914.874 25/12/05,13:51:53,10,09,1, 12.0,1,1, -0.047, 10537.050, 507.574, 52914.970 25/12/05,13:51:53,11,09,1, 12.0,1,1, -0.047, 10536.980, 507.575, 52915.009 25/12/05,13:51:53,12,09,1, 12.0,1,1, -0.047, 10536.939, 507.557, 52915.007 25/12/05,13:51:53,13,09,1, 12.0,1,1, -0.047, 10536.893, 507.589, 52915.080 25/12/05,13:51:53,14,09,1, 12.0,1,1, -0.047, 10536.824, 507.545, 52915.103 25/12/05,13:51:53,15,09,1, 12.0,1,1, -0.047, 10536.762, 507.572, 52915.121 25/12/05,13:51:53,16,09,1, 12.0,1,1, -0.047, 10536.696, 507.584, 52915.165 25/12/05,13:51:53,17,09,1, 12.0,1,1, -0.047, 10536.673, 507.595, 52915.184 25/12/05,13:51:53,18,09,1, 12.0,1,1, -0.047, 10536.637, 507.576, 52915.193 25/12/05,13:51:53,19,09,1, 12.0,1,1, -0.047, 10536.580, 507.579, 52915.260 25/12/05,13:51:54,00,09,1, 12.0,1,1, -0.051, 10536.573, 507.579, 52915.260 25/12/05,13:51:54,01,09,1, 12.0,1,1, -0.051, 10536.454, 507.592, 52915.399 25/12/05,13:51:54,02,09,1, 12.0,1,1, -0.051, 10536.398, 507.576, 52915.436 25/12/05,13:51:54,03,09,1, 12.0,1,1, -0.051, 10536.335, 507.602, 52915.444 25/12/05,13:51:54,04,09,1, 12.0,1,1, -0.051, 10536.335, 507.625, 52915.513 25/12/05,13:51:54,05,09,1, 12.0,1,1, -0.051, 10536.221, 507.616, 52915.508 25/12/05,13:51:54,06,09,1, 12.0,1,1, -0.051, 10536.168, 507.622, 52915.454 25/12/05,13:51:54,07,09,1, 12.0,1,1, -0.051, 10536.112, 507.598, 52915.532 25/12/05,13:51:54,08,09,1, 12.0,1,1, -0.051, 10536.064, 507.616, 52915.539 25/12/05,13:51:54,09,09,1, 12.0,1,1, -0.051, 10536.018, 507.617, 52915.648 25/12/05,13:51:54,10,09,1, 12.0,1,1, -0.051, 10535.955, 507.618, 52915.764 25/12/05,13:51:54,11,09,1, 12.0,1,1, -0.051, 10535.896, 507.658, 52915.789 25/12/05,13:51:54,12,09,1, 12.0,1,1, -0.051, 10535.851, 507.630, 52915.815 25/12/05,13:51:54,13,09,1, 12.0,1,1, -0.051, 10535.814, 507.657, 52915.864 25/12/05,13:51:54,14,09,1, 12.0,1,1, -0.051, 10535.751, 507.647, 52915.801 25/12/05,13:51:54,15,09,1, 12.0,1,1, -0.051, 10535.703, 507.647, 52915.861 25/12/05,13:51:54,16,09,1, 12.0,1,1, -0.051, 10535.637, 507.670, 52915.873 25/12/05,13:51:54,17,09,1, 12.0,1,1, -0.051, 10535.621, 507.660, 52915.960 25/12/05,13:51:54,18,09,1, 12.0,1,1, -0.051, 10535.549, 507.668, 52916.040 25/12/05,13:51:54,19,09,1, 12.0,1,1, -0.051, 10535.464, 507.686, 52916.022 25/12/05,13:51:55,00,09,1, 12.0,1,1, -0.049, 10535.463, 507.686, 52916.022 25/12/05,13:51:55,01,09,1, 12.0,1,1, -0.049, 10535.363, 507.675, 52916.097 25/12/05,13:51:55,02,09,1, 12.0,1,1, -0.049, 10535.290, 507.671, 52916.164 25/12/05,13:51:55,03,09,1, 12.0,1,1, -0.049, 10535.232, 507.683, 52916.133 25/12/05,13:51:55,04,09,1, 12.0,1,1, -0.049, 10535.217, 507.692, 52916.210 25/12/05,13:51:55,05,09,1, 12.0,1,1, -0.049, 10535.145, 507.680, 52916.228 25/12/05,13:51:55,06,09,1, 12.0,1,1, -0.049, 10535.089, 507.710, 52916.316 25/12/05,13:51:55,07,09,1, 12.0,1,1, -0.049, 10535.039, 507.699, 52916.316 25/12/05,13:51:55,08,09,1, 12.0,1,1, -0.049, 10534.974, 507.702, 52916.385 25/12/05,13:51:55,09,09,1, 12.0,1,1, -0.049, 10534.931, 507.705, 52916.472 25/12/05,13:51:55,10,09,1, 12.0,1,1, -0.049, 10534.871, 507.686, 52916.530 25/12/05,13:51:55,11,09,1, 12.0,1,1, -0.049, 10534.795, 507.705, 52916.553 25/12/05,13:51:55,12,09,1, 12.0,1,1, -0.049, 10534.755, 507.717, 52916.532 25/12/05,13:51:55,13,09,1, 12.0,1,1, -0.049, 10534.701, 507.727, 52916.497 25/12/05,13:51:55,14,09,1, 12.0,1,1, -0.049, 10534.656, 507.731, 52916.566 25/12/05,13:51:55,15,09,1, 12.0,1,1, -0.049, 10534.587, 507.713, 52916.587 25/12/05,13:51:55,16,09,1, 12.0,1,1, -0.049, 10534.570, 507.735, 52916.684 25/12/05,13:51:55,17,09,1, 12.0,1,1, -0.049, 10534.490, 507.729, 52916.703 25/12/05,13:51:55,18,09,1, 12.0,1,1, -0.049, 10534.426, 507.754, 52916.747 25/12/05,13:51:55,19,09,1, 12.0,1,1, -0.049, 10534.381, 507.745, 52916.833 25/12/05,13:51:56,00,09,1, 12.0,1,1, -0.051, 10534.378, 507.745, 52916.833 25/12/05,13:51:56,01,09,1, 12.0,1,1, -0.051, 10534.258, 507.750, 52916.874 25/12/05,13:51:56,02,09,1, 12.0,1,1, -0.051, 10534.196, 507.760, 52916.997 25/12/05,13:51:56,03,09,1, 12.0,1,1, -0.051, 10534.147, 507.769, 52916.978 25/12/05,13:51:56,04,09,1, 12.0,1,1, -0.051, 10534.107, 507.774, 52917.067 25/12/05,13:51:56,05,09,1, 12.0,1,1, -0.051, 10534.053, 507.776, 52917.097 25/12/05,13:51:56,06,09,1, 12.0,1,1, -0.051, 10534.004, 507.794, 52917.147 25/12/05,13:51:56,07,09,1, 12.0,1,1, -0.051, 10533.954, 507.797, 52917.132 25/12/05,13:51:56,08,09,1, 12.0,1,1, -0.051, 10533.884, 507.786, 52917.150 25/12/05,13:51:56,09,09,1, 12.0,1,1, -0.051, 10533.820, 507.815, 52917.224 25/12/05,13:51:56,10,09,1, 12.0,1,1, -0.051, 10533.779, 507.805, 52917.201 25/12/05,13:51:56,11,09,1, 12.0,1,1, -0.051, 10533.734, 507.785, 52917.269 25/12/05,13:51:56,12,09,1, 12.0,1,1, -0.051, 10533.645, 507.813, 52917.344 25/12/05,13:51:56,13,09,1, 12.0,1,1, -0.051, 10533.585, 507.832, 52917.546 25/12/05,13:51:56,14,09,1, 12.0,1,1, -0.051, 10533.526, 507.821, 52917.486 25/12/05,13:51:56,15,09,1, 12.0,1,1, -0.051, 10533.465, 507.801, 52917.487 25/12/05,13:51:56,16,09,1, 12.0,1,1, -0.051, 10533.427, 507.816, 52917.488 25/12/05,13:51:56,17,09,1, 12.0,1,1, -0.051, 10533.397, 507.805, 52917.505 25/12/05,13:51:56,18,09,1, 12.0,1,1, -0.051, 10533.325, 507.803, 52917.562 25/12/05,13:51:56,19,09,1, 12.0,1,1, -0.051, 10533.263, 507.811, 52917.505 25/12/05,13:51:57,00,09,1, 12.0,1,1, -0.053, 10533.260, 507.811, 52917.505 25/12/05,13:51:57,01,09,1, 12.0,1,1, -0.053, 10533.179, 507.840, 52917.638 25/12/05,13:51:57,02,09,1, 12.0,1,1, -0.053, 10533.086, 507.830, 52917.805 25/12/05,13:51:57,03,09,1, 12.0,1,1, -0.053, 10533.081, 507.815, 52917.792 25/12/05,13:51:57,04,09,1, 12.0,1,1, -0.053, 10533.001, 507.843, 52917.855 25/12/05,13:51:57,05,09,1, 12.0,1,1, -0.053, 10532.931, 507.879, 52917.874 25/12/05,13:51:57,06,09,1, 12.0,1,1, -0.053, 10532.888, 507.865, 52917.864 25/12/05,13:51:57,07,09,1, 12.0,1,1, -0.053, 10532.826, 507.878, 52917.913 25/12/05,13:51:57,08,09,1, 12.0,1,1, -0.053, 10532.783, 507.871, 52918.010 25/12/05,13:51:57,09,09,1, 12.0,1,1, -0.053, 10532.716, 507.873, 52918.032 25/12/05,13:51:57,10,09,1, 12.0,1,1, -0.053, 10532.666, 507.879, 52918.056 25/12/05,13:51:57,11,09,1, 12.0,1,1, -0.053, 10532.601, 507.900, 52918.116 25/12/05,13:51:57,12,09,1, 12.0,1,1, -0.053, 10532.538, 507.895, 52918.215 25/12/05,13:51:57,13,09,1, 12.0,1,1, -0.053, 10532.500, 507.903, 52918.245 25/12/05,13:51:57,14,09,1, 12.0,1,1, -0.053, 10532.435, 507.892, 52918.254 25/12/05,13:51:57,15,09,1, 12.0,1,1, -0.053, 10532.374, 507.918, 52918.234 25/12/05,13:51:57,16,09,1, 12.0,1,1, -0.053, 10532.326, 507.878, 52918.280 25/12/05,13:51:57,17,09,1, 12.0,1,1, -0.053, 10532.266, 507.923, 52918.315 25/12/05,13:51:57,18,09,1, 12.0,1,1, -0.053, 10532.199, 507.909, 52918.327 25/12/05,13:51:57,19,09,1, 12.0,1,1, -0.053, 10532.157, 507.899, 52918.392 25/12/05,13:51:58,00,08,1, 11.9,1,1, -0.056, 10532.150, 507.899, 52918.392 25/12/05,13:51:58,01,08,1, 11.9,1,1, -0.056, 10532.037, 507.929, 52918.573 25/12/05,13:51:58,02,08,1, 11.9,1,1, -0.056, 10531.985, 507.913, 52918.518 25/12/05,13:51:58,03,08,1, 11.9,1,1, -0.056, 10531.924, 507.929, 52918.586 25/12/05,13:51:58,04,08,1, 11.9,1,1, -0.056, 10531.873, 507.955, 52918.659 25/12/05,13:51:58,05,08,1, 11.9,1,1, -0.056, 10531.803, 507.925, 52918.724 25/12/05,13:51:58,06,08,1, 11.9,1,1, -0.056, 10531.755, 507.924, 52918.665 25/12/05,13:51:58,07,08,1, 11.9,1,1, -0.056, 10531.693, 507.948, 52918.705 25/12/05,13:51:58,08,08,1, 11.9,1,1, -0.056, 10531.664, 507.929, 52918.756 25/12/05,13:51:58,09,08,1, 11.9,1,1, -0.056, 10531.577, 507.950, 52918.840 25/12/05,13:51:58,10,08,1, 11.9,1,1, -0.056, 10531.540, 507.928, 52918.836 25/12/05,13:51:58,11,08,1, 11.9,1,1, -0.056, 10531.480, 507.933, 52918.887 25/12/05,13:51:58,12,08,1, 11.9,1,1, -0.056, 10531.415, 507.950, 52919.013 25/12/05,13:51:58,13,08,1, 11.9,1,1, -0.056, 10531.378, 507.969, 52919.044 25/12/05,13:51:58,14,08,1, 11.9,1,1, -0.056, 10531.289, 507.933, 52919.008 25/12/05,13:51:58,15,08,1, 11.9,1,1, -0.056, 10531.252, 507.972, 52919.037 25/12/05,13:51:58,16,08,1, 11.9,1,1, -0.056, 10531.161, 507.973, 52919.027 25/12/05,13:51:58,17,08,1, 11.9,1,1, -0.056, 10531.105, 507.939, 52919.114 25/12/05,13:51:58,18,08,1, 11.9,1,1, -0.056, 10531.063, 507.945, 52919.170 25/12/05,13:51:58,19,08,1, 11.9,1,1, -0.056, 10531.005, 507.968, 52919.218 25/12/05,13:51:59,00,08,1, 11.9,1,1, -0.047, 10530.999, 507.968, 52919.218 25/12/05,13:51:59,01,08,1, 11.9,1,1, -0.047, 10530.901, 507.936, 52919.240 25/12/05,13:51:59,02,08,1, 11.9,1,1, -0.047, 10530.844, 507.946, 52919.256 25/12/05,13:51:59,03,08,1, 11.9,1,1, -0.047, 10530.782, 507.945, 52919.378 25/12/05,13:51:59,04,08,1, 11.9,1,1, -0.047, 10530.722, 507.966, 52919.393 25/12/05,13:51:59,05,08,1, 11.9,1,1, -0.047, 10530.671, 507.970, 52919.387 25/12/05,13:51:59,06,08,1, 11.9,1,1, -0.047, 10530.576, 507.988, 52919.538 25/12/05,13:51:59,07,08,1, 11.9,1,1, -0.047, 10530.548, 507.981, 52919.583 25/12/05,13:51:59,08,08,1, 11.9,1,1, -0.047, 10530.482, 507.997, 52919.592 25/12/05,13:51:59,09,08,1, 11.9,1,1, -0.047, 10530.413, 507.972, 52919.601 25/12/05,13:51:59,10,08,1, 11.9,1,1, -0.047, 10530.358, 507.955, 52919.583 25/12/05,13:51:59,11,08,1, 11.9,1,1, -0.047, 10530.304, 507.982, 52919.612 25/12/05,13:51:59,12,08,1, 11.9,1,1, -0.047, 10530.240, 507.967, 52919.691 25/12/05,13:51:59,13,08,1, 11.9,1,1, -0.047, 10530.190, 507.966, 52919.743 25/12/05,13:51:59,14,08,1, 11.9,1,1, -0.047, 10530.120, 507.955, 52919.732 25/12/05,13:51:59,15,08,1, 11.9,1,1, -0.047, 10530.083, 507.971, 52919.787 25/12/05,13:51:59,16,08,1, 11.9,1,1, -0.047, 10529.998, 507.985, 52919.866 25/12/05,13:51:59,17,08,1, 11.9,1,1, -0.047, 10529.945, 507.978, 52919.912 25/12/05,13:51:59,18,08,1, 11.9,1,1, -0.047, 10529.900, 507.974, 52919.907 25/12/05,13:51:59,19,08,1, 11.9,1,1, -0.047, 10529.821, 507.967, 52919.945 25/12/05,13:52:00,00,08,1, 11.9,1,1, -0.048, 10529.814, 507.967, 52919.945 25/12/05,13:52:00,01,08,1, 11.9,1,1, -0.048, 10529.730, 507.968, 52920.006 25/12/05,13:52:00,02,08,1, 11.9,1,1, -0.048, 10529.681, 507.984, 52920.009 25/12/05,13:52:00,03,08,1, 11.9,1,1, -0.048, 10529.624, 507.974, 52920.055 25/12/05,13:52:00,04,08,1, 11.9,1,1, -0.048, 10529.545, 507.966, 52920.042 25/12/05,13:52:00,05,08,1, 11.9,1,1, -0.048, 10529.491, 507.946, 52920.160 25/12/05,13:52:00,06,08,1, 11.9,1,1, -0.048, 10529.416, 507.972, 52920.194 25/12/05,13:52:00,07,08,1, 11.9,1,1, -0.048, 10529.360, 507.961, 52920.136 25/12/05,13:52:00,08,08,1, 11.9,1,1, -0.048, 10529.309, 507.920, 52920.257 25/12/05,13:52:00,09,08,1, 11.9,1,1, -0.048, 10529.251, 507.932, 52920.194 25/12/05,13:52:00,10,08,1, 11.9,1,1, -0.048, 10529.202, 507.924, 52920.280 25/12/05,13:52:00,11,08,1, 11.9,1,1, -0.048, 10529.152, 507.922, 52920.316 25/12/05,13:52:00,12,08,1, 11.9,1,1, -0.048, 10529.065, 507.921, 52920.432 25/12/05,13:52:00,13,08,1, 11.9,1,1, -0.048, 10529.018, 507.924, 52920.489 25/12/05,13:52:00,14,08,1, 11.9,1,1, -0.048, 10528.956, 507.920, 52920.569 25/12/05,13:52:00,15,08,1, 11.9,1,1, -0.048, 10528.895, 507.912, 52920.519 25/12/05,13:52:00,16,08,1, 11.9,1,1, -0.048, 10528.843, 507.916, 52920.520 25/12/05,13:52:00,17,08,1, 11.9,1,1, -0.048, 10528.785, 507.912, 52920.491 25/12/05,13:52:00,18,08,1, 11.9,1,1, -0.048, 10528.712, 507.919, 52920.554 25/12/05,13:52:00,19,08,1, 11.9,1,1, -0.048, 10528.658, 507.923, 52920.570 25/12/05,13:52:01,00,08,1, 11.8,1,1, -0.045, 10528.654, 507.923, 52920.570 25/12/05,13:52:01,01,08,1, 11.8,1,1, -0.045, 10528.505, 507.914, 52920.743 25/12/05,13:52:01,02,08,1, 11.8,1,1, -0.045, 10528.485, 507.896, 52920.787 25/12/05,13:52:01,03,08,1, 11.8,1,1, -0.045, 10528.393, 507.912, 52920.858 25/12/05,13:52:01,04,08,1, 11.8,1,1, -0.045, 10528.357, 507.889, 52920.836 25/12/05,13:52:01,05,08,1, 11.8,1,1, -0.045, 10528.301, 507.874, 52920.831 25/12/05,13:52:01,06,08,1, 11.8,1,1, -0.045, 10528.226, 507.889, 52920.866 25/12/05,13:52:01,07,08,1, 11.8,1,1, -0.045, 10528.157, 507.863, 52920.937 25/12/05,13:52:01,08,08,1, 11.8,1,1, -0.045, 10528.101, 507.863, 52920.978 25/12/05,13:52:01,09,08,1, 11.8,1,1, -0.045, 10528.031, 507.846, 52921.072 25/12/05,13:52:01,10,08,1, 11.8,1,1, -0.045, 10527.967, 507.822, 52920.995 25/12/05,13:52:01,11,08,1, 11.8,1,1, -0.045, 10527.921, 507.838, 52921.112 25/12/05,13:52:01,12,08,1, 11.8,1,1, -0.045, 10527.852, 507.826, 52921.172 25/12/05,13:52:01,13,08,1, 11.8,1,1, -0.045, 10527.817, 507.829, 52921.130 25/12/05,13:52:01,14,08,1, 11.8,1,1, -0.045, 10527.739, 507.817, 52921.231 25/12/05,13:52:01,15,08,1, 11.8,1,1, -0.045, 10527.718, 507.798, 52921.189 25/12/05,13:52:01,16,08,1, 11.8,1,1, -0.045, 10527.632, 507.803, 52921.220 25/12/05,13:52:01,17,08,1, 11.8,1,1, -0.045, 10527.562, 507.808, 52921.318 25/12/05,13:52:01,18,08,1, 11.8,1,1, -0.045, 10527.541, 507.787, 52921.336 25/12/05,13:52:01,19,08,1, 11.8,1,1, -0.045, 10527.456, 507.796, 52921.388 25/12/05,13:52:02,00,09,1, 11.9,1,1, -0.054, 10527.452, 507.796, 52921.388 25/12/05,13:52:02,01,09,1, 11.9,1,1, -0.054, 10527.330, 507.797, 52921.525 25/12/05,13:52:02,02,09,1, 11.9,1,1, -0.054, 10527.288, 507.756, 52921.504 25/12/05,13:52:02,03,09,1, 11.9,1,1, -0.054, 10527.209, 507.756, 52921.560 25/12/05,13:52:02,04,09,1, 11.9,1,1, -0.054, 10527.148, 507.762, 52921.524 25/12/05,13:52:02,05,09,1, 11.9,1,1, -0.054, 10527.107, 507.751, 52921.546 25/12/05,13:52:02,06,09,1, 11.9,1,1, -0.054, 10527.034, 507.753, 52921.593 25/12/05,13:52:02,07,09,1, 11.9,1,1, -0.054, 10527.000, 507.730, 52921.653 25/12/05,13:52:02,08,09,1, 11.9,1,1, -0.054, 10526.932, 507.738, 52921.709 25/12/05,13:52:02,09,09,1, 11.9,1,1, -0.054, 10526.861, 507.726, 52921.788 25/12/05,13:52:02,10,09,1, 11.9,1,1, -0.054, 10526.809, 507.711, 52921.874 25/12/05,13:52:02,11,09,1, 11.9,1,1, -0.054, 10526.743, 507.700, 52921.855 25/12/05,13:52:02,12,09,1, 11.9,1,1, -0.054, 10526.677, 507.707, 52921.880 25/12/05,13:52:02,13,09,1, 11.9,1,1, -0.054, 10526.640, 507.710, 52921.871 25/12/05,13:52:02,14,09,1, 11.9,1,1, -0.054, 10526.564, 507.686, 52921.928 25/12/05,13:52:02,15,09,1, 11.9,1,1, -0.054, 10526.502, 507.698, 52922.097 25/12/05,13:52:02,16,09,1, 11.9,1,1, -0.054, 10526.437, 507.671, 52922.063 25/12/05,13:52:02,17,09,1, 11.9,1,1, -0.054, 10526.407, 507.636, 52922.124 25/12/05,13:52:02,18,09,1, 11.9,1,1, -0.054, 10526.344, 507.642, 52922.088 25/12/05,13:52:02,19,09,1, 11.9,1,1, -0.054, 10526.260, 507.670, 52922.146 25/12/05,13:52:03,00,09,1, 12.0,1,1, -0.047, 10526.259, 507.670, 52922.146 25/12/05,13:52:03,01,09,1, 12.0,1,1, -0.047, 10526.170, 507.613, 52922.194 25/12/05,13:52:03,02,09,1, 12.0,1,1, -0.047, 10526.085, 507.635, 52922.290 25/12/05,13:52:03,03,09,1, 12.0,1,1, -0.047, 10526.053, 507.620, 52922.280 25/12/05,13:52:03,04,09,1, 12.0,1,1, -0.047, 10525.999, 507.582, 52922.345 25/12/05,13:52:03,05,09,1, 12.0,1,1, -0.047, 10525.913, 507.580, 52922.379 25/12/05,13:52:03,06,09,1, 12.0,1,1, -0.047, 10525.867, 507.571, 52922.429 25/12/05,13:52:03,07,09,1, 12.0,1,1, -0.047, 10525.794, 507.567, 52922.515 25/12/05,13:52:03,08,09,1, 12.0,1,1, -0.047, 10525.741, 507.546, 52922.520 25/12/05,13:52:03,09,09,1, 12.0,1,1, -0.047, 10525.686, 507.525, 52922.514 25/12/05,13:52:03,10,09,1, 12.0,1,1, -0.047, 10525.615, 507.520, 52922.571 25/12/05,13:52:03,11,09,1, 12.0,1,1, -0.047, 10525.567, 507.501, 52922.576 25/12/05,13:52:03,12,09,1, 12.0,1,1, -0.047, 10525.518, 507.482, 52922.590 25/12/05,13:52:03,13,09,1, 12.0,1,1, -0.047, 10525.421, 507.473, 52922.613 25/12/05,13:52:03,14,09,1, 12.0,1,1, -0.047, 10525.379, 507.443, 52922.675 25/12/05,13:52:03,15,09,1, 12.0,1,1, -0.047, 10525.320, 507.449, 52922.771 25/12/05,13:52:03,16,09,1, 12.0,1,1, -0.047, 10525.227, 507.435, 52922.830 25/12/05,13:52:03,17,09,1, 12.0,1,1, -0.047, 10525.195, 507.442, 52922.785 25/12/05,13:52:03,18,09,1, 12.0,1,1, -0.047, 10525.152, 507.405, 52922.812 25/12/05,13:52:03,19,09,1, 12.0,1,1, -0.047, 10525.070, 507.385, 52922.756 25/12/05,13:52:04,00,11,1, 11.9,1,1, -0.053, 10525.066, 507.385, 52922.756 25/12/05,13:52:04,01,11,1, 11.9,1,1, -0.053, 10524.941, 507.371, 52922.933 25/12/05,13:52:04,02,11,1, 11.9,1,1, -0.053, 10524.870, 507.340, 52923.093 25/12/05,13:52:04,03,11,1, 11.9,1,1, -0.053, 10524.813, 507.320, 52923.082 25/12/05,13:52:04,04,11,1, 11.9,1,1, -0.053, 10524.758, 507.324, 52923.104 25/12/05,13:52:04,05,11,1, 11.9,1,1, -0.053, 10524.741, 507.305, 52923.023 25/12/05,13:52:04,06,11,1, 11.9,1,1, -0.053, 10524.682, 507.265, 52923.105 25/12/05,13:52:04,07,11,1, 11.9,1,1, -0.053, 10524.624, 507.268, 52923.157 25/12/05,13:52:04,08,11,1, 11.9,1,1, -0.053, 10524.537, 507.276, 52923.128 25/12/05,13:52:04,09,11,1, 11.9,1,1, -0.053, 10524.504, 507.244, 52923.250 25/12/05,13:52:04,10,11,1, 11.9,1,1, -0.053, 10524.440, 507.230, 52923.262 25/12/05,13:52:04,11,11,1, 11.9,1,1, -0.053, 10524.382, 507.196, 52923.248 25/12/05,13:52:04,12,11,1, 11.9,1,1, -0.053, 10524.317, 507.195, 52923.377 25/12/05,13:52:04,13,11,1, 11.9,1,1, -0.053, 10524.268, 507.196, 52923.368 25/12/05,13:52:04,14,11,1, 11.9,1,1, -0.053, 10524.208, 507.187, 52923.430 25/12/05,13:52:04,15,11,1, 11.9,1,1, -0.053, 10524.141, 507.178, 52923.420 25/12/05,13:52:04,16,11,1, 11.9,1,1, -0.053, 10524.089, 507.193, 52923.426 25/12/05,13:52:04,17,11,1, 11.9,1,1, -0.053, 10524.044, 507.152, 52923.406 25/12/05,13:52:04,18,11,1, 11.9,1,1, -0.053, 10523.977, 507.148, 52923.495 25/12/05,13:52:04,19,11,1, 11.9,1,1, -0.053, 10523.928, 507.122, 52923.531 25/12/05,13:52:05,00,10,1, 12.0,1,1, -0.044, 10523.922, 507.122, 52923.531 25/12/05,13:52:05,01,10,1, 12.0,1,1, -0.044, 10523.813, 507.116, 52923.662 25/12/05,13:52:05,02,10,1, 12.0,1,1, -0.044, 10523.741, 507.076, 52923.740 25/12/05,13:52:05,03,10,1, 12.0,1,1, -0.044, 10523.678, 507.087, 52923.737 25/12/05,13:52:05,04,10,1, 12.0,1,1, -0.044, 10523.635, 507.065, 52923.700 25/12/05,13:52:05,05,10,1, 12.0,1,1, -0.044, 10523.567, 507.060, 52923.768 25/12/05,13:52:05,06,10,1, 12.0,1,1, -0.044, 10523.511, 507.051, 52923.818 25/12/05,13:52:05,07,10,1, 12.0,1,1, -0.044, 10523.457, 507.036, 52923.869 25/12/05,13:52:05,08,10,1, 12.0,1,1, -0.044, 10523.426, 507.034, 52923.881 25/12/05,13:52:05,09,10,1, 12.0,1,1, -0.044, 10523.343, 507.018, 52923.954 25/12/05,13:52:05,10,10,1, 12.0,1,1, -0.044, 10523.284, 506.993, 52924.055 25/12/05,13:52:05,11,10,1, 12.0,1,1, -0.044, 10523.211, 506.979, 52924.018 25/12/05,13:52:05,12,10,1, 12.0,1,1, -0.044, 10523.142, 506.977, 52923.922 25/12/05,13:52:05,13,10,1, 12.0,1,1, -0.044, 10523.137, 506.977, 52924.007 25/12/05,13:52:05,14,10,1, 12.0,1,1, -0.044, 10523.031, 506.917, 52924.027 25/12/05,13:52:05,15,10,1, 12.0,1,1, -0.044, 10522.979, 506.934, 52924.100 25/12/05,13:52:05,16,10,1, 12.0,1,1, -0.044, 10522.955, 506.908, 52924.240 25/12/05,13:52:05,17,10,1, 12.0,1,1, -0.044, 10522.877, 506.900, 52924.262 25/12/05,13:52:05,18,10,1, 12.0,1,1, -0.044, 10522.788, 506.865, 52924.273 25/12/05,13:52:05,19,10,1, 12.0,1,1, -0.044, 10522.763, 506.869, 52924.326 25/12/05,13:52:06,00,10,1, 11.9,1,1, -0.054, 10522.763, 506.869, 52924.326 25/12/05,13:52:06,01,10,1, 11.9,1,1, -0.054, 10522.639, 506.851, 52924.374 25/12/05,13:52:06,02,10,1, 11.9,1,1, -0.054, 10522.599, 506.839, 52924.396 25/12/05,13:52:06,03,10,1, 11.9,1,1, -0.054, 10522.547, 506.808, 52924.450 25/12/05,13:52:06,04,10,1, 11.9,1,1, -0.054, 10522.475, 506.824, 52924.397 25/12/05,13:52:06,05,10,1, 11.9,1,1, -0.054, 10522.406, 506.751, 52924.501 25/12/05,13:52:06,06,10,1, 11.9,1,1, -0.054, 10522.343, 506.743, 52924.543 25/12/05,13:52:06,07,10,1, 11.9,1,1, -0.054, 10522.305, 506.767, 52924.618 25/12/05,13:52:06,08,10,1, 11.9,1,1, -0.054, 10522.228, 506.734, 52924.583 25/12/05,13:52:06,09,10,1, 11.9,1,1, -0.054, 10522.148, 506.728, 52924.669 25/12/05,13:52:06,10,10,1, 11.9,1,1, -0.054, 10522.121, 506.707, 52924.680 25/12/05,13:52:06,11,10,1, 11.9,1,1, -0.054, 10522.099, 506.685, 52924.474 25/12/05,13:52:06,12,10,1, 11.9,1,1, -0.054, 10522.008, 506.679, 52924.624 25/12/05,13:52:06,13,10,1, 11.9,1,1, -0.054, 10521.960, 506.683, 52924.740 25/12/05,13:52:06,14,10,1, 11.9,1,1, -0.054, 10521.887, 506.670, 52924.803 25/12/05,13:52:06,15,10,1, 11.9,1,1, -0.054, 10521.811, 506.686, 52924.862 25/12/05,13:52:06,16,10,1, 11.9,1,1, -0.054, 10521.776, 506.648, 52924.942 25/12/05,13:52:06,17,10,1, 11.9,1,1, -0.054, 10521.699, 506.655, 52925.008 25/12/05,13:52:06,18,10,1, 11.9,1,1, -0.054, 10521.676, 506.633, 52924.940 25/12/05,13:52:06,19,10,1, 11.9,1,1, -0.054, 10521.581, 506.618, 52924.988 25/12/05,13:52:07,00,10,1, 12.0,1,1, -0.046, 10521.578, 506.618, 52924.988 25/12/05,13:52:07,01,10,1, 12.0,1,1, -0.046, 10521.504, 506.593, 52925.081 25/12/05,13:52:07,02,10,1, 12.0,1,1, -0.046, 10521.419, 506.599, 52925.152 25/12/05,13:52:07,03,10,1, 12.0,1,1, -0.046, 10521.374, 506.586, 52925.251 25/12/05,13:52:07,04,10,1, 12.0,1,1, -0.046, 10521.282, 506.562, 52925.263 25/12/05,13:52:07,05,10,1, 12.0,1,1, -0.046, 10521.267, 506.535, 52925.288 25/12/05,13:52:07,06,10,1, 12.0,1,1, -0.046, 10521.198, 506.506, 52925.276 25/12/05,13:52:07,07,10,1, 12.0,1,1, -0.046, 10521.143, 506.521, 52925.327 25/12/05,13:52:07,08,10,1, 12.0,1,1, -0.046, 10521.078, 506.498, 52925.257 25/12/05,13:52:07,09,10,1, 12.0,1,1, -0.046, 10521.023, 506.518, 52925.336 25/12/05,13:52:07,10,10,1, 12.0,1,1, -0.046, 10520.959, 506.481, 52925.313 25/12/05,13:52:07,11,10,1, 12.0,1,1, -0.046, 10520.920, 506.460, 52925.404 25/12/05,13:52:07,12,10,1, 12.0,1,1, -0.046, 10520.865, 506.453, 52925.473 25/12/05,13:52:07,13,10,1, 12.0,1,1, -0.046, 10520.787, 506.434, 52925.524 25/12/05,13:52:07,14,10,1, 12.0,1,1, -0.046, 10520.726, 506.415, 52925.566 25/12/05,13:52:07,15,10,1, 12.0,1,1, -0.046, 10520.655, 506.432, 52925.581 25/12/05,13:52:07,16,10,1, 12.0,1,1, -0.046, 10520.585, 506.409, 52925.644 25/12/05,13:52:07,17,10,1, 12.0,1,1, -0.046, 10520.524, 506.380, 52925.636 25/12/05,13:52:07,18,10,1, 12.0,1,1, -0.046, 10520.484, 506.383, 52925.612 25/12/05,13:52:07,19,10,1, 12.0,1,1, -0.046, 10520.414, 506.357, 52925.673 25/12/05,13:52:08,00,10,1, 11.9,1,1, -0.052, 10520.409, 506.357, 52925.673 25/12/05,13:52:08,01,10,1, 11.9,1,1, -0.052, 10520.330, 506.331, 52925.807 25/12/05,13:52:08,02,10,1, 11.9,1,1, -0.052, 10520.231, 506.313, 52925.818 25/12/05,13:52:08,03,10,1, 11.9,1,1, -0.052, 10520.182, 506.292, 52925.854 25/12/05,13:52:08,04,10,1, 11.9,1,1, -0.052, 10520.118, 506.285, 52925.858 25/12/05,13:52:08,05,10,1, 11.9,1,1, -0.052, 10520.057, 506.268, 52925.848 25/12/05,13:52:08,06,10,1, 11.9,1,1, -0.052, 10520.000, 506.287, 52925.930 25/12/05,13:52:08,07,10,1, 11.9,1,1, -0.052, 10519.930, 506.235, 52925.912 25/12/05,13:52:08,08,10,1, 11.9,1,1, -0.052, 10519.883, 506.230, 52925.964 25/12/05,13:52:08,09,10,1, 11.9,1,1, -0.052, 10519.811, 506.192, 52926.058 25/12/05,13:52:08,10,10,1, 11.9,1,1, -0.052, 10519.759, 506.211, 52926.164 25/12/05,13:52:08,11,10,1, 11.9,1,1, -0.052, 10519.724, 506.186, 52926.185 25/12/05,13:52:08,12,10,1, 11.9,1,1, -0.052, 10519.644, 506.188, 52926.253 25/12/05,13:52:08,13,10,1, 11.9,1,1, -0.052, 10519.598, 506.162, 52926.200 25/12/05,13:52:08,14,10,1, 11.9,1,1, -0.052, 10519.560, 506.130, 52926.181 25/12/05,13:52:08,15,10,1, 11.9,1,1, -0.052, 10519.503, 506.138, 52926.225 25/12/05,13:52:08,16,10,1, 11.9,1,1, -0.052, 10519.425, 506.136, 52926.295 25/12/05,13:52:08,17,10,1, 11.9,1,1, -0.052, 10519.374, 506.091, 52926.299 25/12/05,13:52:08,18,10,1, 11.9,1,1, -0.052, 10519.310, 506.105, 52926.388 25/12/05,13:52:08,19,10,1, 11.9,1,1, -0.052, 10519.274, 506.084, 52926.443 25/12/05,13:52:09,00,10,1, 12.0,1,1, -0.047, 10519.266, 506.084, 52926.443 25/12/05,13:52:09,01,10,1, 12.0,1,1, -0.047, 10519.151, 506.057, 52926.480 25/12/05,13:52:09,02,10,1, 12.0,1,1, -0.047, 10519.093, 506.044, 52926.533 25/12/05,13:52:09,03,10,1, 12.0,1,1, -0.047, 10519.051, 506.034, 52926.579 25/12/05,13:52:09,04,10,1, 12.0,1,1, -0.047, 10518.964, 505.993, 52926.577 25/12/05,13:52:09,05,10,1, 12.0,1,1, -0.047, 10518.915, 505.996, 52926.657 25/12/05,13:52:09,06,10,1, 12.0,1,1, -0.047, 10518.871, 505.996, 52926.654 25/12/05,13:52:09,07,10,1, 12.0,1,1, -0.047, 10518.790, 505.975, 52926.760 25/12/05,13:52:09,08,10,1, 12.0,1,1, -0.047, 10518.755, 505.966, 52926.766 25/12/05,13:52:09,09,10,1, 12.0,1,1, -0.047, 10518.707, 505.956, 52926.853 25/12/05,13:52:09,10,10,1, 12.0,1,1, -0.047, 10518.645, 505.935, 52926.825 25/12/05,13:52:09,11,10,1, 12.0,1,1, -0.047, 10518.601, 505.921, 52926.879 25/12/05,13:52:09,12,10,1, 12.0,1,1, -0.047, 10518.529, 505.900, 52926.873 25/12/05,13:52:09,13,10,1, 12.0,1,1, -0.047, 10518.474, 505.900, 52926.924 25/12/05,13:52:09,14,10,1, 12.0,1,1, -0.047, 10518.411, 505.890, 52926.944 25/12/05,13:52:09,15,10,1, 12.0,1,1, -0.047, 10518.328, 505.870, 52927.005 25/12/05,13:52:09,16,10,1, 12.0,1,1, -0.047, 10518.317, 505.889, 52927.019 25/12/05,13:52:09,17,10,1, 12.0,1,1, -0.047, 10518.236, 505.839, 52927.069 25/12/05,13:52:09,18,10,1, 12.0,1,1, -0.047, 10518.211, 505.827, 52927.076 25/12/05,13:52:09,19,10,1, 12.0,1,1, -0.047, 10518.108, 505.839, 52927.209 25/12/05,13:52:10,00,10,1, 11.9,1,1, -0.050, 10518.106, 505.839, 52927.209 25/12/05,13:52:10,01,10,1, 11.9,1,1, -0.050, 10518.003, 505.791, 52927.128 25/12/05,13:52:10,02,10,1, 11.9,1,1, -0.050, 10517.921, 505.802, 52927.243 25/12/05,13:52:10,03,10,1, 11.9,1,1, -0.050, 10517.881, 505.787, 52927.247 25/12/05,13:52:10,04,10,1, 11.9,1,1, -0.050, 10517.837, 505.783, 52927.282 25/12/05,13:52:10,05,10,1, 11.9,1,1, -0.050, 10517.768, 505.770, 52927.430 25/12/05,13:52:10,06,10,1, 11.9,1,1, -0.050, 10517.712, 505.765, 52927.458 25/12/05,13:52:10,07,10,1, 11.9,1,1, -0.050, 10517.652, 505.762, 52927.435 25/12/05,13:52:10,08,10,1, 11.9,1,1, -0.050, 10517.600, 505.729, 52927.480 25/12/05,13:52:10,09,10,1, 11.9,1,1, -0.050, 10517.571, 505.710, 52927.535 25/12/05,13:52:10,10,10,1, 11.9,1,1, -0.050, 10517.507, 505.717, 52927.533 25/12/05,13:52:10,11,10,1, 11.9,1,1, -0.050, 10517.432, 505.717, 52927.568 25/12/05,13:52:10,12,10,1, 11.9,1,1, -0.050, 10517.398, 505.686, 52927.630 25/12/05,13:52:10,13,10,1, 11.9,1,1, -0.050, 10517.330, 505.661, 52927.679 25/12/05,13:52:10,14,10,1, 11.9,1,1, -0.050, 10517.268, 505.647, 52927.709 25/12/05,13:52:10,15,10,1, 11.9,1,1, -0.050, 10517.202, 505.670, 52927.738 25/12/05,13:52:10,16,10,1, 11.9,1,1, -0.050, 10517.159, 505.669, 52927.726 25/12/05,13:52:10,17,10,1, 11.9,1,1, -0.050, 10517.096, 505.638, 52927.759 25/12/05,13:52:10,18,10,1, 11.9,1,1, -0.050, 10517.044, 505.634, 52927.804 25/12/05,13:52:10,19,10,1, 11.9,1,1, -0.050, 10516.984, 505.619, 52927.861 25/12/05,13:52:11,00,11,1, 11.9,1,1, -0.047, 10516.980, 505.619, 52927.861 25/12/05,13:52:11,01,11,1, 11.9,1,1, -0.047, 10516.888, 505.587, 52927.971 25/12/05,13:52:11,02,11,1, 11.9,1,1, -0.047, 10516.852, 505.574, 52927.953 25/12/05,13:52:11,03,11,1, 11.9,1,1, -0.047, 10516.770, 505.576, 52928.065 25/12/05,13:52:11,04,11,1, 11.9,1,1, -0.047, 10516.697, 505.551, 52928.131 25/12/05,13:52:11,05,11,1, 11.9,1,1, -0.047, 10516.645, 505.560, 52928.111 25/12/05,13:52:11,06,11,1, 11.9,1,1, -0.047, 10516.587, 505.550, 52928.092 25/12/05,13:52:11,07,11,1, 11.9,1,1, -0.047, 10516.510, 505.542, 52928.293 25/12/05,13:52:11,08,11,1, 11.9,1,1, -0.047, 10516.449, 505.500, 52928.163 25/12/05,13:52:11,09,11,1, 11.9,1,1, -0.047, 10516.402, 505.494, 52928.148 25/12/05,13:52:11,10,11,1, 11.9,1,1, -0.047, 10516.340, 505.489, 52928.174 25/12/05,13:52:11,11,11,1, 11.9,1,1, -0.047, 10516.317, 505.461, 52928.307 25/12/05,13:52:11,12,11,1, 11.9,1,1, -0.047, 10516.235, 505.471, 52928.345 25/12/05,13:52:11,13,11,1, 11.9,1,1, -0.047, 10516.175, 505.464, 52928.413 25/12/05,13:52:11,14,11,1, 11.9,1,1, -0.047, 10516.112, 505.438, 52928.436 25/12/05,13:52:11,15,11,1, 11.9,1,1, -0.047, 10516.058, 505.431, 52928.381 25/12/05,13:52:11,16,11,1, 11.9,1,1, -0.047, 10515.997, 505.414, 52928.402 25/12/05,13:52:11,17,11,1, 11.9,1,1, -0.047, 10515.959, 505.407, 52928.501 25/12/05,13:52:11,18,11,1, 11.9,1,1, -0.047, 10515.878, 505.393, 52928.557 25/12/05,13:52:11,19,11,1, 11.9,1,1, -0.047, 10515.802, 505.379, 52928.645 25/12/05,13:52:12,00,10,1, 11.9,1,1, -0.046, 10515.795, 505.379, 52928.645 25/12/05,13:52:12,01,10,1, 11.9,1,1, -0.046, 10515.724, 505.367, 52928.665 25/12/05,13:52:12,02,10,1, 11.9,1,1, -0.046, 10515.647, 505.327, 52928.645 25/12/05,13:52:12,03,10,1, 11.9,1,1, -0.046, 10515.576, 505.322, 52928.687 25/12/05,13:52:12,04,10,1, 11.9,1,1, -0.046, 10515.536, 505.322, 52928.714 25/12/05,13:52:12,05,10,1, 11.9,1,1, -0.046, 10515.471, 505.282, 52928.795 25/12/05,13:52:12,06,10,1, 11.9,1,1, -0.046, 10515.395, 505.269, 52928.845 25/12/05,13:52:12,07,10,1, 11.9,1,1, -0.046, 10515.366, 505.288, 52928.893 25/12/05,13:52:12,08,10,1, 11.9,1,1, -0.046, 10515.303, 505.293, 52928.955 25/12/05,13:52:12,09,10,1, 11.9,1,1, -0.046, 10515.245, 505.272, 52928.964 25/12/05,13:52:12,10,10,1, 11.9,1,1, -0.046, 10515.175, 505.244, 52929.047 25/12/05,13:52:12,11,10,1, 11.9,1,1, -0.046, 10515.123, 505.240, 52929.000 25/12/05,13:52:12,12,10,1, 11.9,1,1, -0.046, 10515.062, 505.220, 52929.068 25/12/05,13:52:12,13,10,1, 11.9,1,1, -0.046, 10514.999, 505.206, 52929.085 25/12/05,13:52:12,14,10,1, 11.9,1,1, -0.046, 10514.958, 505.200, 52929.049 25/12/05,13:52:12,15,10,1, 11.9,1,1, -0.046, 10514.868, 505.181, 52929.122 25/12/05,13:52:12,16,10,1, 11.9,1,1, -0.046, 10514.842, 505.186, 52929.118 25/12/05,13:52:12,17,10,1, 11.9,1,1, -0.046, 10514.791, 505.168, 52929.221 25/12/05,13:52:12,18,10,1, 11.9,1,1, -0.046, 10514.704, 505.150, 52929.220 25/12/05,13:52:12,19,10,1, 11.9,1,1, -0.046, 10514.670, 505.150, 52929.309 25/12/05,13:52:13,00,10,1, 11.9,1,1, -0.048, 10514.668, 505.150, 52929.309 25/12/05,13:52:13,01,10,1, 11.9,1,1, -0.048, 10514.538, 505.110, 52929.367 25/12/05,13:52:13,02,10,1, 11.9,1,1, -0.048, 10514.465, 505.094, 52929.376 25/12/05,13:52:13,03,10,1, 11.9,1,1, -0.048, 10514.426, 505.069, 52929.449 25/12/05,13:52:13,04,10,1, 11.9,1,1, -0.048, 10514.355, 505.038, 52929.541 25/12/05,13:52:13,05,10,1, 11.9,1,1, -0.048, 10514.301, 505.006, 52929.513 25/12/05,13:52:13,06,10,1, 11.9,1,1, -0.048, 10514.242, 505.002, 52929.487 25/12/05,13:52:13,07,10,1, 11.9,1,1, -0.048, 10514.224, 504.975, 52929.497 25/12/05,13:52:13,08,10,1, 11.9,1,1, -0.048, 10514.149, 504.952, 52929.536 25/12/05,13:52:13,09,10,1, 11.9,1,1, -0.048, 10514.084, 504.928, 52929.585 25/12/05,13:52:13,10,10,1, 11.9,1,1, -0.048, 10514.030, 504.917, 52929.527 25/12/05,13:52:13,11,10,1, 11.9,1,1, -0.048, 10513.986, 504.876, 52929.684 25/12/05,13:52:13,12,10,1, 11.9,1,1, -0.048, 10513.906, 504.884, 52929.700 25/12/05,13:52:13,13,10,1, 11.9,1,1, -0.048, 10513.864, 504.859, 52929.705 25/12/05,13:52:13,14,10,1, 11.9,1,1, -0.048, 10513.806, 504.836, 52929.762 25/12/05,13:52:13,15,10,1, 11.9,1,1, -0.048, 10513.750, 504.817, 52929.803 25/12/05,13:52:13,16,10,1, 11.9,1,1, -0.048, 10513.701, 504.781, 52929.861 25/12/05,13:52:13,17,10,1, 11.9,1,1, -0.048, 10513.637, 504.759, 52929.904 25/12/05,13:52:13,18,10,1, 11.9,1,1, -0.048, 10513.600, 504.761, 52929.877 25/12/05,13:52:13,19,10,1, 11.9,1,1, -0.048, 10513.533, 504.741, 52930.014 25/12/05,13:52:14,00,10,1, 11.9,1,1, -0.042, 10513.525, 504.741, 52930.014 25/12/05,13:52:14,01,10,1, 11.9,1,1, -0.042, 10513.410, 504.706, 52930.062 25/12/05,13:52:14,02,10,1, 11.9,1,1, -0.042, 10513.364, 504.705, 52930.019 25/12/05,13:52:14,03,10,1, 11.9,1,1, -0.042, 10513.306, 504.651, 52929.979 25/12/05,13:52:14,04,10,1, 11.9,1,1, -0.042, 10513.249, 504.650, 52930.088 25/12/05,13:52:14,05,10,1, 11.9,1,1, -0.042, 10513.186, 504.645, 52930.161 25/12/05,13:52:14,06,10,1, 11.9,1,1, -0.042, 10513.136, 504.615, 52930.190 25/12/05,13:52:14,07,10,1, 11.9,1,1, -0.042, 10513.080, 504.606, 52930.187 25/12/05,13:52:14,08,10,1, 11.9,1,1, -0.042, 10513.048, 504.589, 52930.186 25/12/05,13:52:14,09,10,1, 11.9,1,1, -0.042, 10512.954, 504.556, 52930.299 25/12/05,13:52:14,10,10,1, 11.9,1,1, -0.042, 10512.940, 504.527, 52930.291 25/12/05,13:52:14,11,10,1, 11.9,1,1, -0.042, 10512.868, 504.535, 52930.352 25/12/05,13:52:14,12,10,1, 11.9,1,1, -0.042, 10512.815, 504.521, 52930.428 25/12/05,13:52:14,13,10,1, 11.9,1,1, -0.042, 10512.767, 504.504, 52930.431 25/12/05,13:52:14,14,10,1, 11.9,1,1, -0.042, 10512.684, 504.507, 52930.475 25/12/05,13:52:14,15,10,1, 11.9,1,1, -0.042, 10512.622, 504.467, 52930.455 25/12/05,13:52:14,16,10,1, 11.9,1,1, -0.042, 10512.580, 504.452, 52930.454 25/12/05,13:52:14,17,10,1, 11.9,1,1, -0.042, 10512.522, 504.442, 52930.517 25/12/05,13:52:14,18,10,1, 11.9,1,1, -0.042, 10512.471, 504.404, 52930.586 25/12/05,13:52:14,19,10,1, 11.9,1,1, -0.042, 10512.409, 504.395, 52930.589 25/12/05,13:52:15,00,09,1, 11.9,1,1, -0.046, 10512.407, 504.395, 52930.589 25/12/05,13:52:15,01,09,1, 11.9,1,1, -0.046, 10512.285, 504.378, 52930.708 25/12/05,13:52:15,02,09,1, 11.9,1,1, -0.046, 10512.255, 504.342, 52930.842 25/12/05,13:52:15,03,09,1, 11.9,1,1, -0.046, 10512.195, 504.334, 52930.868 25/12/05,13:52:15,04,09,1, 11.9,1,1, -0.046, 10512.110, 504.279, 52930.826 25/12/05,13:52:15,05,09,1, 11.9,1,1, -0.046, 10512.069, 504.258, 52930.896 25/12/05,13:52:15,06,09,1, 11.9,1,1, -0.046, 10512.038, 504.232, 52930.831 25/12/05,13:52:15,07,09,1, 11.9,1,1, -0.046, 10511.956, 504.201, 52930.816 25/12/05,13:52:15,08,09,1, 11.9,1,1, -0.046, 10511.907, 504.197, 52930.946 25/12/05,13:52:15,09,09,1, 11.9,1,1, -0.046, 10511.843, 504.202, 52930.898 25/12/05,13:52:15,10,09,1, 11.9,1,1, -0.046, 10511.793, 504.174, 52931.028 25/12/05,13:52:15,11,09,1, 11.9,1,1, -0.046, 10511.736, 504.160, 52931.131 25/12/05,13:52:15,12,09,1, 11.9,1,1, -0.046, 10511.711, 504.133, 52931.129 25/12/05,13:52:15,13,09,1, 11.9,1,1, -0.046, 10511.638, 504.105, 52931.165 25/12/05,13:52:15,14,09,1, 11.9,1,1, -0.046, 10511.582, 504.071, 52931.167 25/12/05,13:52:15,15,09,1, 11.9,1,1, -0.046, 10511.516, 504.078, 52931.155 25/12/05,13:52:15,16,09,1, 11.9,1,1, -0.046, 10511.462, 504.042, 52931.147 25/12/05,13:52:15,17,09,1, 11.9,1,1, -0.046, 10511.409, 504.050, 52931.180 25/12/05,13:52:15,18,09,1, 11.9,1,1, -0.046, 10511.361, 504.009, 52931.232 25/12/05,13:52:15,19,09,1, 11.9,1,1, -0.046, 10511.313, 503.998, 52931.340 25/12/05,13:52:16,00,09,1, 11.8,1,1, -0.047, 10511.305, 503.998, 52931.340 25/12/05,13:52:16,01,09,1, 11.8,1,1, -0.047, 10511.213, 503.970, 52931.349 25/12/05,13:52:16,02,09,1, 11.8,1,1, -0.047, 10511.154, 503.962, 52931.486 25/12/05,13:52:16,03,09,1, 11.8,1,1, -0.047, 10511.085, 503.935, 52931.465 25/12/05,13:52:16,04,09,1, 11.8,1,1, -0.047, 10511.036, 503.926, 52931.423 25/12/05,13:52:16,05,09,1, 11.8,1,1, -0.047, 10510.983, 503.900, 52931.472 25/12/05,13:52:16,06,09,1, 11.8,1,1, -0.047, 10510.898, 503.884, 52931.550 25/12/05,13:52:16,07,09,1, 11.8,1,1, -0.047, 10510.866, 503.908, 52931.609 25/12/05,13:52:16,08,09,1, 11.8,1,1, -0.047, 10510.828, 503.870, 52931.632 25/12/05,13:52:16,09,09,1, 11.8,1,1, -0.047, 10510.743, 503.851, 52931.714 25/12/05,13:52:16,10,09,1, 11.8,1,1, -0.047, 10510.704, 503.813, 52931.686 25/12/05,13:52:16,11,09,1, 11.8,1,1, -0.047, 10510.642, 503.803, 52931.750 25/12/05,13:52:16,12,09,1, 11.8,1,1, -0.047, 10510.579, 503.799, 52931.858 25/12/05,13:52:16,13,09,1, 11.8,1,1, -0.047, 10510.557, 503.771, 52931.733 25/12/05,13:52:16,14,09,1, 11.8,1,1, -0.047, 10510.471, 503.758, 52931.765 25/12/05,13:52:16,15,09,1, 11.8,1,1, -0.047, 10510.423, 503.758, 52931.793 25/12/05,13:52:16,16,09,1, 11.8,1,1, -0.047, 10510.384, 503.720, 52931.849 25/12/05,13:52:16,17,09,1, 11.8,1,1, -0.047, 10510.294, 503.723, 52931.767 25/12/05,13:52:16,18,09,1, 11.8,1,1, -0.047, 10510.250, 503.712, 52932.049 25/12/05,13:52:16,19,09,1, 11.8,1,1, -0.047, 10510.196, 503.696, 52932.068 25/12/05,13:52:17,00,09,1, 11.9,1,1, -0.052, 10510.195, 503.696, 52932.068 25/12/05,13:52:17,01,09,1, 11.9,1,1, -0.052, 10510.069, 503.660, 52932.113 25/12/05,13:52:17,02,09,1, 11.9,1,1, -0.052, 10510.037, 503.648, 52932.094 25/12/05,13:52:17,03,09,1, 11.9,1,1, -0.052, 10509.973, 503.623, 52932.127 25/12/05,13:52:17,04,09,1, 11.9,1,1, -0.052, 10509.915, 503.594, 52932.135 25/12/05,13:52:17,05,09,1, 11.9,1,1, -0.052, 10509.863, 503.606, 52932.250 25/12/05,13:52:17,06,09,1, 11.9,1,1, -0.052, 10509.818, 503.575, 52932.283 25/12/05,13:52:17,07,09,1, 11.9,1,1, -0.052, 10509.748, 503.542, 52932.283 25/12/05,13:52:17,08,09,1, 11.9,1,1, -0.052, 10509.671, 503.539, 52932.335 25/12/05,13:52:17,09,09,1, 11.9,1,1, -0.052, 10509.612, 503.524, 52932.351 25/12/05,13:52:17,10,09,1, 11.9,1,1, -0.052, 10509.569, 503.492, 52932.387 25/12/05,13:52:17,11,09,1, 11.9,1,1, -0.052, 10509.508, 503.495, 52932.443 25/12/05,13:52:17,12,09,1, 11.9,1,1, -0.052, 10509.461, 503.472, 52932.463 25/12/05,13:52:17,13,09,1, 11.9,1,1, -0.052, 10509.384, 503.436, 52932.522 25/12/05,13:52:17,14,09,1, 11.9,1,1, -0.052, 10509.339, 503.447, 52932.552 25/12/05,13:52:17,15,09,1, 11.9,1,1, -0.052, 10509.291, 503.407, 52932.582 25/12/05,13:52:17,16,09,1, 11.9,1,1, -0.052, 10509.215, 503.383, 52932.625 25/12/05,13:52:17,17,09,1, 11.9,1,1, -0.052, 10509.175, 503.390, 52932.683 25/12/05,13:52:17,18,09,1, 11.9,1,1, -0.052, 10509.102, 503.360, 52932.727 25/12/05,13:52:17,19,09,1, 11.9,1,1, -0.052, 10509.081, 503.310, 52932.631 25/12/05,13:52:18,00,09,1, 11.9,1,1, -0.043, 10509.077, 503.310, 52932.631 25/12/05,13:52:18,01,09,1, 11.9,1,1, -0.043, 10508.932, 503.302, 52932.780 25/12/05,13:52:18,02,09,1, 11.9,1,1, -0.043, 10508.885, 503.308, 52932.806 25/12/05,13:52:18,03,09,1, 11.9,1,1, -0.043, 10508.855, 503.260, 52932.865 25/12/05,13:52:18,04,09,1, 11.9,1,1, -0.043, 10508.771, 503.265, 52932.874 25/12/05,13:52:18,05,09,1, 11.9,1,1, -0.043, 10508.722, 503.241, 52932.976 25/12/05,13:52:18,06,09,1, 11.9,1,1, -0.043, 10508.655, 503.234, 52932.959 25/12/05,13:52:18,07,09,1, 11.9,1,1, -0.043, 10508.592, 503.223, 52933.058 25/12/05,13:52:18,08,09,1, 11.9,1,1, -0.043, 10508.540, 503.197, 52933.085 25/12/05,13:52:18,09,09,1, 11.9,1,1, -0.043, 10508.474, 503.176, 52933.101 25/12/05,13:52:18,10,09,1, 11.9,1,1, -0.043, 10508.447, 503.125, 52933.033 25/12/05,13:52:18,11,09,1, 11.9,1,1, -0.043, 10508.350, 503.099, 52933.074 25/12/05,13:52:18,12,09,1, 11.9,1,1, -0.043, 10508.298, 503.103, 52933.207 25/12/05,13:52:18,13,09,1, 11.9,1,1, -0.043, 10508.244, 503.055, 52933.182 25/12/05,13:52:18,14,09,1, 11.9,1,1, -0.043, 10508.188, 503.088, 52933.210 25/12/05,13:52:18,15,09,1, 11.9,1,1, -0.043, 10508.125, 503.056, 52933.333 25/12/05,13:52:18,16,09,1, 11.9,1,1, -0.043, 10508.067, 503.050, 52933.263 25/12/05,13:52:18,17,09,1, 11.9,1,1, -0.043, 10508.016, 503.023, 52933.279 25/12/05,13:52:18,18,09,1, 11.9,1,1, -0.043, 10507.941, 502.972, 52933.305 25/12/05,13:52:18,19,09,1, 11.9,1,1, -0.043, 10507.885, 502.950, 52933.339 25/12/05,13:52:19,00,09,1, 11.9,1,1, -0.043, 10507.884, 502.950, 52933.339 25/12/05,13:52:19,01,09,1, 11.9,1,1, -0.043, 10507.783, 502.918, 52933.456 25/12/05,13:52:19,02,09,1, 11.9,1,1, -0.043, 10507.749, 502.927, 52933.538 25/12/05,13:52:19,03,09,1, 11.9,1,1, -0.043, 10507.689, 502.908, 52933.555 25/12/05,13:52:19,04,09,1, 11.9,1,1, -0.043, 10507.613, 502.846, 52933.510 25/12/05,13:52:19,05,09,1, 11.9,1,1, -0.043, 10507.545, 502.845, 52933.618 25/12/05,13:52:19,06,09,1, 11.9,1,1, -0.043, 10507.517, 502.840, 52933.625 25/12/05,13:52:19,07,09,1, 11.9,1,1, -0.043, 10507.458, 502.804, 52933.596 25/12/05,13:52:19,08,09,1, 11.9,1,1, -0.043, 10507.427, 502.791, 52933.677 25/12/05,13:52:19,09,09,1, 11.9,1,1, -0.043, 10507.358, 502.742, 52933.700 25/12/05,13:52:19,10,09,1, 11.9,1,1, -0.043, 10507.270, 502.752, 52933.820 25/12/05,13:52:19,11,09,1, 11.9,1,1, -0.043, 10507.229, 502.738, 52933.893 25/12/05,13:52:19,12,09,1, 11.9,1,1, -0.043, 10507.187, 502.713, 52933.846 25/12/05,13:52:19,13,09,1, 11.9,1,1, -0.043, 10507.147, 502.713, 52933.928 25/12/05,13:52:19,14,09,1, 11.9,1,1, -0.043, 10507.048, 502.664, 52933.864 25/12/05,13:52:19,15,09,1, 11.9,1,1, -0.043, 10507.011, 502.661, 52933.961 25/12/05,13:52:19,16,09,1, 11.9,1,1, -0.043, 10506.957, 502.635, 52933.937 25/12/05,13:52:19,17,09,1, 11.9,1,1, -0.043, 10506.927, 502.610, 52933.971 25/12/05,13:52:19,18,09,1, 11.9,1,1, -0.043, 10506.823, 502.573, 52934.102 25/12/05,13:52:19,19,09,1, 11.9,1,1, -0.043, 10506.773, 502.595, 52934.114 25/12/05,13:52:20,00,10,1, 11.9,1,1, -0.047, 10506.766, 502.595, 52934.114 25/12/05,13:52:20,01,10,1, 11.9,1,1, -0.047, 10506.670, 502.538, 52934.175 25/12/05,13:52:20,02,10,1, 11.9,1,1, -0.047, 10506.613, 502.534, 52934.183 25/12/05,13:52:20,03,10,1, 11.9,1,1, -0.047, 10506.539, 502.503, 52934.213 25/12/05,13:52:20,04,10,1, 11.9,1,1, -0.047, 10506.493, 502.460, 52934.229 25/12/05,13:52:20,05,10,1, 11.9,1,1, -0.047, 10506.426, 502.460, 52934.291 25/12/05,13:52:20,06,10,1, 11.9,1,1, -0.047, 10506.397, 502.413, 52934.330 25/12/05,13:52:20,07,10,1, 11.9,1,1, -0.047, 10506.349, 502.420, 52934.387 25/12/05,13:52:20,08,10,1, 11.9,1,1, -0.047, 10506.286, 502.412, 52934.442 25/12/05,13:52:20,09,10,1, 11.9,1,1, -0.047, 10506.202, 502.378, 52934.451 25/12/05,13:52:20,10,10,1, 11.9,1,1, -0.047, 10506.164, 502.357, 52934.485 25/12/05,13:52:20,11,10,1, 11.9,1,1, -0.047, 10506.113, 502.346, 52934.504 25/12/05,13:52:20,12,10,1, 11.9,1,1, -0.047, 10506.060, 502.309, 52934.423 25/12/05,13:52:20,13,10,1, 11.9,1,1, -0.047, 10506.003, 502.277, 52934.540 25/12/05,13:52:20,14,10,1, 11.9,1,1, -0.047, 10505.936, 502.258, 52934.605 25/12/05,13:52:20,15,10,1, 11.9,1,1, -0.047, 10505.873, 502.233, 52934.624 25/12/05,13:52:20,16,10,1, 11.9,1,1, -0.047, 10505.819, 502.223, 52934.729 25/12/05,13:52:20,17,10,1, 11.9,1,1, -0.047, 10505.787, 502.197, 52934.756 25/12/05,13:52:20,18,10,1, 11.9,1,1, -0.047, 10505.714, 502.177, 52934.798 25/12/05,13:52:20,19,10,1, 11.9,1,1, -0.047, 10505.688, 502.137, 52934.786 25/12/05,13:52:21,00,10,1, 11.9,1,1, -0.047, 10505.681, 502.137, 52934.786 25/12/05,13:52:21,01,10,1, 11.9,1,1, -0.047, 10505.567, 502.099, 52934.831 25/12/05,13:52:21,02,10,1, 11.9,1,1, -0.047, 10505.532, 502.098, 52934.839 25/12/05,13:52:21,03,10,1, 11.9,1,1, -0.047, 10505.483, 502.075, 52934.852 25/12/05,13:52:21,04,10,1, 11.9,1,1, -0.047, 10505.381, 502.050, 52934.934 25/12/05,13:52:21,05,10,1, 11.9,1,1, -0.047, 10505.333, 502.024, 52935.024 25/12/05,13:52:21,06,10,1, 11.9,1,1, -0.047, 10505.291, 501.986, 52935.054 25/12/05,13:52:21,07,10,1, 11.9,1,1, -0.047, 10505.225, 501.977, 52934.988 25/12/05,13:52:21,08,10,1, 11.9,1,1, -0.047, 10505.191, 501.941, 52935.049 25/12/05,13:52:21,09,10,1, 11.9,1,1, -0.047, 10505.114, 501.927, 52935.137 25/12/05,13:52:21,10,10,1, 11.9,1,1, -0.047, 10505.075, 501.935, 52935.070 25/12/05,13:52:21,11,10,1, 11.9,1,1, -0.047, 10505.041, 501.905, 52935.161 25/12/05,13:52:21,12,10,1, 11.9,1,1, -0.047, 10504.983, 501.877, 52935.227 25/12/05,13:52:21,13,10,1, 11.9,1,1, -0.047, 10504.895, 501.842, 52935.298 25/12/05,13:52:21,14,10,1, 11.9,1,1, -0.047, 10504.858, 501.846, 52935.295 25/12/05,13:52:21,15,10,1, 11.9,1,1, -0.047, 10504.809, 501.802, 52935.412 25/12/05,13:52:21,16,10,1, 11.9,1,1, -0.047, 10504.751, 501.755, 52935.400 25/12/05,13:52:21,17,10,1, 11.9,1,1, -0.047, 10504.676, 501.758, 52935.295 25/12/05,13:52:21,18,10,1, 11.9,1,1, -0.047, 10504.634, 501.734, 52935.277 25/12/05,13:52:21,19,10,1, 11.9,1,1, -0.047, 10504.575, 501.726, 52935.481 25/12/05,13:52:22,00,10,1, 11.9,1,1, -0.047, 10504.571, 501.726, 52935.481 25/12/05,13:52:22,01,10,1, 11.9,1,1, -0.047, 10504.479, 501.677, 52935.524 25/12/05,13:52:22,02,10,1, 11.9,1,1, -0.047, 10504.410, 501.654, 52935.653 25/12/05,13:52:22,03,10,1, 11.9,1,1, -0.047, 10504.353, 501.634, 52935.642 25/12/05,13:52:22,04,10,1, 11.9,1,1, -0.047, 10504.291, 501.601, 52935.653 25/12/05,13:52:22,05,10,1, 11.9,1,1, -0.047, 10504.248, 501.582, 52935.587 25/12/05,13:52:22,06,10,1, 11.9,1,1, -0.047, 10504.202, 501.561, 52935.712 25/12/05,13:52:22,07,10,1, 11.9,1,1, -0.047, 10504.141, 501.542, 52935.739 25/12/05,13:52:22,08,10,1, 11.9,1,1, -0.047, 10504.072, 501.493, 52935.686 25/12/05,13:52:22,09,10,1, 11.9,1,1, -0.047, 10504.017, 501.488, 52935.783 25/12/05,13:52:22,10,10,1, 11.9,1,1, -0.047, 10503.966, 501.448, 52935.807 25/12/05,13:52:22,11,10,1, 11.9,1,1, -0.047, 10503.916, 501.437, 52935.865 25/12/05,13:52:22,12,10,1, 11.9,1,1, -0.047, 10503.843, 501.423, 52935.937 25/12/05,13:52:22,13,10,1, 11.9,1,1, -0.047, 10503.810, 501.400, 52935.907 25/12/05,13:52:22,14,10,1, 11.9,1,1, -0.047, 10503.760, 501.352, 52935.871 25/12/05,13:52:22,15,10,1, 11.9,1,1, -0.047, 10503.741, 501.330, 52935.764 25/12/05,13:52:22,16,10,1, 11.9,1,1, -0.047, 10503.628, 501.309, 52936.031 25/12/05,13:52:22,17,10,1, 11.9,1,1, -0.047, 10503.567, 501.285, 52936.068 25/12/05,13:52:22,18,10,1, 11.9,1,1, -0.047, 10503.523, 501.265, 52936.045 25/12/05,13:52:22,19,10,1, 11.9,1,1, -0.047, 10503.499, 501.240, 52936.158 25/12/05,13:52:23,00,09,1, 12.0,1,1, -0.042, 10503.495, 501.240, 52936.158 25/12/05,13:52:23,01,09,1, 12.0,1,1, -0.042, 10503.391, 501.212, 52936.192 25/12/05,13:52:23,02,09,1, 12.0,1,1, -0.042, 10503.320, 501.182, 52936.219 25/12/05,13:52:23,03,09,1, 12.0,1,1, -0.042, 10503.248, 501.144, 52936.222 25/12/05,13:52:23,04,09,1, 12.0,1,1, -0.042, 10503.204, 501.111, 52936.216 25/12/05,13:52:23,05,09,1, 12.0,1,1, -0.042, 10503.151, 501.081, 52936.222 25/12/05,13:52:23,06,09,1, 12.0,1,1, -0.042, 10503.119, 501.068, 52936.325 25/12/05,13:52:23,07,09,1, 12.0,1,1, -0.042, 10503.028, 501.029, 52936.354 25/12/05,13:52:23,08,09,1, 12.0,1,1, -0.042, 10503.015, 501.018, 52936.322 25/12/05,13:52:23,09,09,1, 12.0,1,1, -0.042, 10502.939, 500.979, 52936.528 25/12/05,13:52:23,10,09,1, 12.0,1,1, -0.042, 10502.873, 500.956, 52936.465 25/12/05,13:52:23,11,09,1, 12.0,1,1, -0.042, 10502.843, 500.929, 52936.515 25/12/05,13:52:23,12,09,1, 12.0,1,1, -0.042, 10502.786, 500.879, 52936.470 25/12/05,13:52:23,13,09,1, 12.0,1,1, -0.042, 10502.741, 500.883, 52936.587 25/12/05,13:52:23,14,09,1, 12.0,1,1, -0.042, 10502.698, 500.836, 52936.634 25/12/05,13:52:23,15,09,1, 12.0,1,1, -0.042, 10502.643, 500.823, 52936.641 25/12/05,13:52:23,16,09,1, 12.0,1,1, -0.042, 10502.572, 500.782, 52936.648 25/12/05,13:52:23,17,09,1, 12.0,1,1, -0.042, 10502.518, 500.760, 52936.737 25/12/05,13:52:23,18,09,1, 12.0,1,1, -0.042, 10502.473, 500.733, 52936.652 25/12/05,13:52:23,19,09,1, 12.0,1,1, -0.042, 10502.432, 500.690, 52936.730 25/12/05,13:52:24,00,09,1, 12.0,1,1, -0.058, 10502.427, 500.690, 52936.730 25/12/05,13:52:24,01,09,1, 12.0,1,1, -0.058, 10502.311, 500.660, 52936.791 25/12/05,13:52:24,02,09,1, 12.0,1,1, -0.058, 10502.268, 500.606, 52936.921 25/12/05,13:52:24,03,09,1, 12.0,1,1, -0.058, 10502.210, 500.574, 52936.949 25/12/05,13:52:24,04,09,1, 12.0,1,1, -0.058, 10502.169, 500.559, 52936.908 25/12/05,13:52:24,05,09,1, 12.0,1,1, -0.058, 10502.096, 500.552, 52936.978 25/12/05,13:52:24,06,09,1, 12.0,1,1, -0.058, 10502.041, 500.546, 52937.051 25/12/05,13:52:24,07,09,1, 12.0,1,1, -0.058, 10501.996, 500.479, 52936.974 25/12/05,13:52:24,08,09,1, 12.0,1,1, -0.058, 10501.946, 500.475, 52937.058 25/12/05,13:52:24,09,09,1, 12.0,1,1, -0.058, 10501.884, 500.444, 52937.066 25/12/05,13:52:24,10,09,1, 12.0,1,1, -0.058, 10501.848, 500.406, 52937.045 25/12/05,13:52:24,11,09,1, 12.0,1,1, -0.058, 10501.767, 500.379, 52937.122 25/12/05,13:52:24,12,09,1, 12.0,1,1, -0.058, 10501.730, 500.353, 52937.229 25/12/05,13:52:24,13,09,1, 12.0,1,1, -0.058, 10501.691, 500.357, 52937.357 25/12/05,13:52:24,14,09,1, 12.0,1,1, -0.058, 10501.622, 500.304, 52937.345 25/12/05,13:52:24,15,09,1, 12.0,1,1, -0.058, 10501.578, 500.294, 52937.340 25/12/05,13:52:24,16,09,1, 12.0,1,1, -0.058, 10501.521, 500.274, 52937.355 25/12/05,13:52:24,17,09,1, 12.0,1,1, -0.058, 10501.474, 500.239, 52937.309 25/12/05,13:52:24,18,09,1, 12.0,1,1, -0.058, 10501.430, 500.206, 52937.343 25/12/05,13:52:24,19,09,1, 12.0,1,1, -0.058, 10501.336, 500.182, 52937.367 25/12/05,13:52:25,00,09,1, 11.9,1,1, -0.055, 10501.333, 500.182, 52937.367 25/12/05,13:52:25,01,09,1, 11.9,1,1, -0.055, 10501.251, 500.157, 52937.505 25/12/05,13:52:25,02,09,1, 11.9,1,1, -0.055, 10501.190, 500.128, 52937.556 25/12/05,13:52:25,03,09,1, 11.9,1,1, -0.055, 10501.133, 500.082, 52937.560 25/12/05,13:52:25,04,09,1, 11.9,1,1, -0.055, 10501.083, 500.085, 52937.565 25/12/05,13:52:25,05,09,1, 11.9,1,1, -0.055, 10501.032, 500.054, 52937.550 25/12/05,13:52:25,06,09,1, 11.9,1,1, -0.055, 10501.003, 500.030, 52937.671 25/12/05,13:52:25,07,09,1, 11.9,1,1, -0.055, 10500.930, 500.019, 52937.700 25/12/05,13:52:25,08,09,1, 11.9,1,1, -0.055, 10500.862, 499.977, 52937.744 25/12/05,13:52:25,09,09,1, 11.9,1,1, -0.055, 10500.813, 499.944, 52937.733 25/12/05,13:52:25,10,09,1, 11.9,1,1, -0.055, 10500.758, 499.913, 52937.847 25/12/05,13:52:25,11,09,1, 11.9,1,1, -0.055, 10500.694, 499.889, 52937.798 25/12/05,13:52:25,12,09,1, 11.9,1,1, -0.055, 10500.649, 499.863, 52937.917 25/12/05,13:52:25,13,09,1, 11.9,1,1, -0.055, 10500.602, 499.837, 52937.919 25/12/05,13:52:25,14,09,1, 11.9,1,1, -0.055, 10500.548, 499.813, 52937.928 25/12/05,13:52:25,15,09,1, 11.9,1,1, -0.055, 10500.493, 499.804, 52937.866 25/12/05,13:52:25,16,09,1, 11.9,1,1, -0.055, 10500.444, 499.754, 52937.903 25/12/05,13:52:25,17,09,1, 11.9,1,1, -0.055, 10500.412, 499.752, 52938.009 25/12/05,13:52:25,18,09,1, 11.9,1,1, -0.055, 10500.335, 499.707, 52938.028 25/12/05,13:52:25,19,09,1, 11.9,1,1, -0.055, 10500.296, 499.683, 52938.151 25/12/05,13:52:26,00,09,1, 11.9,1,1, -0.045, 10500.290, 499.683, 52938.151 25/12/05,13:52:26,01,09,1, 11.9,1,1, -0.045, 10500.187, 499.634, 52938.238 25/12/05,13:52:26,02,09,1, 11.9,1,1, -0.045, 10500.122, 499.595, 52938.227 25/12/05,13:52:26,03,09,1, 11.9,1,1, -0.045, 10500.076, 499.571, 52938.248 25/12/05,13:52:26,04,09,1, 11.9,1,1, -0.045, 10500.012, 499.528, 52938.265 25/12/05,13:52:26,05,09,1, 11.9,1,1, -0.045, 10499.962, 499.499, 52938.226 25/12/05,13:52:26,06,09,1, 11.9,1,1, -0.045, 10499.921, 499.442, 52938.247 25/12/05,13:52:26,07,09,1, 11.9,1,1, -0.045, 10499.847, 499.451, 52938.405 25/12/05,13:52:26,08,09,1, 11.9,1,1, -0.045, 10499.827, 499.394, 52938.358 25/12/05,13:52:26,09,09,1, 11.9,1,1, -0.045, 10499.749, 499.377, 52938.471 25/12/05,13:52:26,10,09,1, 11.9,1,1, -0.045, 10499.684, 499.357, 52938.497 25/12/05,13:52:26,11,09,1, 11.9,1,1, -0.045, 10499.669, 499.305, 52938.386 25/12/05,13:52:26,12,09,1, 11.9,1,1, -0.045, 10499.605, 499.251, 52938.499 25/12/05,13:52:26,13,09,1, 11.9,1,1, -0.045, 10499.560, 499.263, 52938.478 25/12/05,13:52:26,14,09,1, 11.9,1,1, -0.045, 10499.481, 499.231, 52938.559 25/12/05,13:52:26,15,09,1, 11.9,1,1, -0.045, 10499.453, 499.180, 52938.613 25/12/05,13:52:26,16,09,1, 11.9,1,1, -0.045, 10499.393, 499.168, 52938.685 25/12/05,13:52:26,17,09,1, 11.9,1,1, -0.045, 10499.331, 499.143, 52938.667 25/12/05,13:52:26,18,09,1, 11.9,1,1, -0.045, 10499.270, 499.093, 52938.630 25/12/05,13:52:26,19,09,1, 11.9,1,1, -0.045, 10499.253, 499.066, 52938.678 25/12/05,13:52:27,00,10,1, 11.9,1,1, -0.048, 10499.247, 499.066, 52938.678 25/12/05,13:52:27,01,10,1, 11.9,1,1, -0.048, 10499.116, 499.005, 52938.778 25/12/05,13:52:27,02,10,1, 11.9,1,1, -0.048, 10499.110, 498.965, 52938.749 25/12/05,13:52:27,03,10,1, 11.9,1,1, -0.048, 10499.030, 498.925, 52938.788 25/12/05,13:52:27,04,10,1, 11.9,1,1, -0.048, 10498.964, 498.902, 52938.897 25/12/05,13:52:27,05,10,1, 11.9,1,1, -0.048, 10498.915, 498.858, 52938.917 25/12/05,13:52:27,06,10,1, 11.9,1,1, -0.048, 10498.853, 498.821, 52938.918 25/12/05,13:52:27,07,10,1, 11.9,1,1, -0.048, 10498.822, 498.798, 52939.015 25/12/05,13:52:27,08,10,1, 11.9,1,1, -0.048, 10498.738, 498.789, 52939.020 25/12/05,13:52:27,09,10,1, 11.9,1,1, -0.048, 10498.720, 498.744, 52939.050 25/12/05,13:52:27,10,10,1, 11.9,1,1, -0.048, 10498.642, 498.737, 52938.993 25/12/05,13:52:27,11,10,1, 11.9,1,1, -0.048, 10498.618, 498.701, 52939.064 25/12/05,13:52:27,12,10,1, 11.9,1,1, -0.048, 10498.576, 498.661, 52939.101 25/12/05,13:52:27,13,10,1, 11.9,1,1, -0.048, 10498.499, 498.653, 52939.195 25/12/05,13:52:27,14,10,1, 11.9,1,1, -0.048, 10498.457, 498.605, 52939.190 25/12/05,13:52:27,15,10,1, 11.9,1,1, -0.048, 10498.382, 498.565, 52939.221 25/12/05,13:52:27,16,10,1, 11.9,1,1, -0.048, 10498.354, 498.499, 52939.252 25/12/05,13:52:27,17,10,1, 11.9,1,1, -0.048, 10498.276, 498.540, 52939.298 25/12/05,13:52:27,18,10,1, 11.9,1,1, -0.048, 10498.240, 498.478, 52939.264 25/12/05,13:52:27,19,10,1, 11.9,1,1, -0.048, 10498.178, 498.424, 52939.343 25/12/05,13:52:28,00,09,1, 11.8,1,1, -0.050, 10498.171, 498.424, 52939.343 25/12/05,13:52:28,01,09,1, 11.8,1,1, -0.050, 10498.119, 498.368, 52939.407 25/12/05,13:52:28,02,09,1, 11.8,1,1, -0.050, 10498.044, 498.352, 52939.535 25/12/05,13:52:28,03,09,1, 11.8,1,1, -0.050, 10497.996, 498.321, 52939.479 25/12/05,13:52:28,04,09,1, 11.8,1,1, -0.050, 10497.902, 498.280, 52939.588 25/12/05,13:52:28,05,09,1, 11.8,1,1, -0.050, 10497.883, 498.241, 52939.493 25/12/05,13:52:28,06,09,1, 11.8,1,1, -0.050, 10497.845, 498.234, 52939.507 25/12/05,13:52:28,07,09,1, 11.8,1,1, -0.050, 10497.824, 498.181, 52939.491 25/12/05,13:52:28,08,09,1, 11.8,1,1, -0.050, 10497.757, 498.128, 52939.539 25/12/05,13:52:28,09,09,1, 11.8,1,1, -0.050, 10497.714, 498.109, 52939.615 25/12/05,13:52:28,10,09,1, 11.8,1,1, -0.050, 10497.655, 498.095, 52939.645 25/12/05,13:52:28,11,09,1, 11.8,1,1, -0.050, 10497.608, 498.055, 52939.682 25/12/05,13:52:28,12,09,1, 11.8,1,1, -0.050, 10497.543, 498.029, 52939.763 25/12/05,13:52:28,13,09,1, 11.8,1,1, -0.050, 10497.496, 498.005, 52939.842 25/12/05,13:52:28,14,09,1, 11.8,1,1, -0.050, 10497.466, 497.966, 52939.750 25/12/05,13:52:28,15,09,1, 11.8,1,1, -0.050, 10497.411, 497.927, 52939.805 25/12/05,13:52:28,16,09,1, 11.8,1,1, -0.050, 10497.332, 497.892, 52939.752 25/12/05,13:52:28,17,09,1, 11.8,1,1, -0.050, 10497.298, 497.856, 52939.812 25/12/05,13:52:28,18,09,1, 11.8,1,1, -0.050, 10497.226, 497.824, 52939.826 25/12/05,13:52:28,19,09,1, 11.8,1,1, -0.050, 10497.199, 497.814, 52939.912 25/12/05,13:52:29,00,09,1, 11.9,1,1, -0.058, 10497.195, 497.814, 52939.912 25/12/05,13:52:29,01,09,1, 11.9,1,1, -0.058, 10497.103, 497.740, 52940.005 25/12/05,13:52:29,02,09,1, 11.9,1,1, -0.058, 10497.040, 497.728, 52940.004 25/12/05,13:52:29,03,09,1, 11.9,1,1, -0.058, 10497.010, 497.682, 52940.021 25/12/05,13:52:29,04,09,1, 11.9,1,1, -0.058, 10496.926, 497.644, 52940.004 25/12/05,13:52:29,05,09,1, 11.9,1,1, -0.058, 10496.889, 497.634, 52940.119 25/12/05,13:52:29,06,09,1, 11.9,1,1, -0.058, 10496.839, 497.587, 52940.124 25/12/05,13:52:29,07,09,1, 11.9,1,1, -0.058, 10496.777, 497.547, 52940.233 25/12/05,13:52:29,08,09,1, 11.9,1,1, -0.058, 10496.745, 497.541, 52940.249 25/12/05,13:52:29,09,09,1, 11.9,1,1, -0.058, 10496.682, 497.516, 52940.320 25/12/05,13:52:29,10,09,1, 11.9,1,1, -0.058, 10496.619, 497.487, 52940.348 25/12/05,13:52:29,11,09,1, 11.9,1,1, -0.058, 10496.584, 497.443, 52940.321 25/12/05,13:52:29,12,09,1, 11.9,1,1, -0.058, 10496.529, 497.409, 52940.277 25/12/05,13:52:29,13,09,1, 11.9,1,1, -0.058, 10496.473, 497.391, 52940.312 25/12/05,13:52:29,14,09,1, 11.9,1,1, -0.058, 10496.415, 497.344, 52940.365 25/12/05,13:52:29,15,09,1, 11.9,1,1, -0.058, 10496.386, 497.284, 52940.368 25/12/05,13:52:29,16,09,1, 11.9,1,1, -0.058, 10496.322, 497.294, 52940.480 25/12/05,13:52:29,17,09,1, 11.9,1,1, -0.058, 10496.264, 497.251, 52940.534 25/12/05,13:52:29,18,09,1, 11.9,1,1, -0.058, 10496.221, 497.232, 52940.545 25/12/05,13:52:29,19,09,1, 11.9,1,1, -0.058, 10496.206, 497.202, 52940.592 25/12/05,13:52:30,00,09,1, 11.9,1,1, -0.046, 10496.202, 497.202, 52940.592 25/12/05,13:52:30,01,09,1, 11.9,1,1, -0.046, 10496.075, 497.113, 52940.638 25/12/05,13:52:30,02,09,1, 11.9,1,1, -0.046, 10496.040, 497.088, 52940.691 25/12/05,13:52:30,03,09,1, 11.9,1,1, -0.046, 10495.986, 497.056, 52940.662 25/12/05,13:52:30,04,09,1, 11.9,1,1, -0.046, 10495.958, 497.058, 52940.726 25/12/05,13:52:30,05,09,1, 11.9,1,1, -0.046, 10495.902, 497.010, 52940.762 25/12/05,13:52:30,06,09,1, 11.9,1,1, -0.046, 10495.834, 496.977, 52940.796 25/12/05,13:52:30,07,09,1, 11.9,1,1, -0.046, 10495.797, 496.923, 52940.779 25/12/05,13:52:30,08,09,1, 11.9,1,1, -0.046, 10495.735, 496.895, 52940.828 25/12/05,13:52:30,09,09,1, 11.9,1,1, -0.046, 10495.714, 496.872, 52940.849 25/12/05,13:52:30,10,09,1, 11.9,1,1, -0.046, 10495.649, 496.858, 52940.859 25/12/05,13:52:30,11,09,1, 11.9,1,1, -0.046, 10495.582, 496.796, 52940.898 25/12/05,13:52:30,12,09,1, 11.9,1,1, -0.046, 10495.533, 496.804, 52940.938 25/12/05,13:52:30,13,09,1, 11.9,1,1, -0.046, 10495.493, 496.778, 52941.012 25/12/05,13:52:30,14,09,1, 11.9,1,1, -0.046, 10495.463, 496.722, 52941.036 25/12/05,13:52:30,15,09,1, 11.9,1,1, -0.046, 10495.410, 496.707, 52941.099 25/12/05,13:52:30,16,09,1, 11.9,1,1, -0.046, 10495.354, 496.694, 52941.136 25/12/05,13:52:30,17,09,1, 11.9,1,1, -0.046, 10495.315, 496.643, 52941.089 25/12/05,13:52:30,18,09,1, 11.9,1,1, -0.046, 10495.282, 496.617, 52941.107 25/12/05,13:52:30,19,09,1, 11.9,1,1, -0.046, 10495.224, 496.570, 52941.104 25/12/05,13:52:31,00,09,1, 11.9,1,1, -0.050, 10495.217, 496.570, 52941.104 25/12/05,13:52:31,01,09,1, 11.9,1,1, -0.050, 10495.156, 496.540, 52941.198 25/12/05,13:52:31,02,09,1, 11.9,1,1, -0.050, 10495.061, 496.490, 52941.297 25/12/05,13:52:31,03,09,1, 11.9,1,1, -0.050, 10495.034, 496.474, 52941.368 25/12/05,13:52:31,04,09,1, 11.9,1,1, -0.050, 10494.973, 496.453, 52941.303 25/12/05,13:52:31,05,09,1, 11.9,1,1, -0.050, 10494.937, 496.424, 52941.341 25/12/05,13:52:31,06,09,1, 11.9,1,1, -0.050, 10494.872, 496.411, 52941.348 25/12/05,13:52:31,07,09,1, 11.9,1,1, -0.050, 10494.835, 496.367, 52941.381 25/12/05,13:52:31,08,09,1, 11.9,1,1, -0.050, 10494.778, 496.342, 52941.414 25/12/05,13:52:31,09,09,1, 11.9,1,1, -0.050, 10494.742, 496.315, 52941.486 25/12/05,13:52:31,10,09,1, 11.9,1,1, -0.050, 10494.689, 496.268, 52941.494 25/12/05,13:52:31,11,09,1, 11.9,1,1, -0.050, 10494.644, 496.256, 52941.517 25/12/05,13:52:31,12,09,1, 11.9,1,1, -0.050, 10494.600, 496.221, 52941.534 25/12/05,13:52:31,13,09,1, 11.9,1,1, -0.050, 10494.571, 496.169, 52941.573 25/12/05,13:52:31,14,09,1, 11.9,1,1, -0.050, 10494.513, 496.171, 52941.605 25/12/05,13:52:31,15,09,1, 11.9,1,1, -0.050, 10494.484, 496.138, 52941.613 25/12/05,13:52:31,16,09,1, 11.9,1,1, -0.050, 10494.415, 496.102, 52941.596 25/12/05,13:52:31,17,09,1, 11.9,1,1, -0.050, 10494.379, 496.042, 52941.403 25/12/05,13:52:31,18,09,1, 11.9,1,1, -0.050, 10494.305, 496.036, 52941.704 25/12/05,13:52:31,19,09,1, 11.9,1,1, -0.050, 10494.260, 496.018, 52941.757 25/12/05,13:52:32,00,09,1, 11.9,1,1, -0.047, 10494.257, 496.018, 52941.757 25/12/05,13:52:32,01,09,1, 11.9,1,1, -0.047, 10494.167, 495.942, 52941.827 25/12/05,13:52:32,02,09,1, 11.9,1,1, -0.047, 10494.117, 495.919, 52941.935 25/12/05,13:52:32,03,09,1, 11.9,1,1, -0.047, 10494.078, 495.910, 52941.918 25/12/05,13:52:32,04,09,1, 11.9,1,1, -0.047, 10494.031, 495.852, 52941.857 25/12/05,13:52:32,05,09,1, 11.9,1,1, -0.047, 10493.971, 495.819, 52941.873 25/12/05,13:52:32,06,09,1, 11.9,1,1, -0.047, 10493.948, 495.772, 52941.860 25/12/05,13:52:32,07,09,1, 11.9,1,1, -0.047, 10493.915, 495.763, 52941.926 25/12/05,13:52:32,08,09,1, 11.9,1,1, -0.047, 10493.818, 495.745, 52942.065 25/12/05,13:52:32,09,09,1, 11.9,1,1, -0.047, 10493.770, 495.709, 52942.017 25/12/05,13:52:32,10,09,1, 11.9,1,1, -0.047, 10493.732, 495.664, 52942.156 25/12/05,13:52:32,11,09,1, 11.9,1,1, -0.047, 10493.702, 495.615, 52942.134 25/12/05,13:52:32,12,09,1, 11.9,1,1, -0.047, 10493.662, 495.605, 52942.106 25/12/05,13:52:32,13,09,1, 11.9,1,1, -0.047, 10493.612, 495.563, 52942.131 25/12/05,13:52:32,14,09,1, 11.9,1,1, -0.047, 10493.560, 495.518, 52942.174 25/12/05,13:52:32,15,09,1, 11.9,1,1, -0.047, 10493.528, 495.513, 52942.318 25/12/05,13:52:32,16,09,1, 11.9,1,1, -0.047, 10493.484, 495.473, 52942.280 25/12/05,13:52:32,17,09,1, 11.9,1,1, -0.047, 10493.420, 495.442, 52942.348 25/12/05,13:52:32,18,09,1, 11.9,1,1, -0.047, 10493.370, 495.385, 52942.266 25/12/05,13:52:32,19,09,1, 11.9,1,1, -0.047, 10493.349, 495.388, 52942.305 25/12/05,13:52:33,00,09,1, 11.9,1,1, -0.047, 10493.348, 495.388, 52942.305 25/12/05,13:52:33,01,09,1, 11.9,1,1, -0.047, 10493.241, 495.302, 52942.422 25/12/05,13:52:33,02,09,1, 11.9,1,1, -0.047, 10493.204, 495.265, 52942.457 25/12/05,13:52:33,03,09,1, 11.9,1,1, -0.047, 10493.164, 495.232, 52942.473 25/12/05,13:52:33,04,09,1, 11.9,1,1, -0.047, 10493.101, 495.215, 52942.501 25/12/05,13:52:33,05,09,1, 11.9,1,1, -0.047, 10493.071, 495.142, 52942.516 25/12/05,13:52:33,06,09,1, 11.9,1,1, -0.047, 10493.036, 495.154, 52942.588 25/12/05,13:52:33,07,09,1, 11.9,1,1, -0.047, 10492.962, 495.095, 52942.628 25/12/05,13:52:33,08,09,1, 11.9,1,1, -0.047, 10492.923, 495.096, 52942.687 25/12/05,13:52:33,09,09,1, 11.9,1,1, -0.047, 10492.878, 495.019, 52942.701 25/12/05,13:52:33,10,09,1, 11.9,1,1, -0.047, 10492.825, 495.011, 52942.668 25/12/05,13:52:33,11,09,1, 11.9,1,1, -0.047, 10492.802, 494.958, 52942.718 25/12/05,13:52:33,12,09,1, 11.9,1,1, -0.047, 10492.760, 494.930, 52942.672 25/12/05,13:52:33,13,09,1, 11.9,1,1, -0.047, 10492.724, 494.871, 52942.687 25/12/05,13:52:33,14,09,1, 11.9,1,1, -0.047, 10492.685, 494.841, 52942.780 25/12/05,13:52:33,15,09,1, 11.9,1,1, -0.047, 10492.622, 494.804, 52942.883 25/12/05,13:52:33,16,09,1, 11.9,1,1, -0.047, 10492.587, 494.760, 52942.790 25/12/05,13:52:33,17,09,1, 11.9,1,1, -0.047, 10492.546, 494.726, 52942.879 25/12/05,13:52:33,18,09,1, 11.9,1,1, -0.047, 10492.506, 494.687, 52942.889 25/12/05,13:52:33,19,09,1, 11.9,1,1, -0.047, 10492.445, 494.632, 52942.873 25/12/05,13:52:34,00,09,1, 11.9,1,1, -0.045, 10492.438, 494.632, 52942.873 25/12/05,13:52:34,01,09,1, 11.9,1,1, -0.045, 10492.377, 494.554, 52942.954 25/12/05,13:52:34,02,09,1, 11.9,1,1, -0.045, 10492.310, 494.509, 52943.031 25/12/05,13:52:34,03,09,1, 11.9,1,1, -0.045, 10492.287, 494.503, 52943.090 25/12/05,13:52:34,04,09,1, 11.9,1,1, -0.045, 10492.240, 494.445, 52943.076 25/12/05,13:52:34,05,09,1, 11.9,1,1, -0.045, 10492.196, 494.374, 52943.047 25/12/05,13:52:34,06,09,1, 11.9,1,1, -0.045, 10492.145, 494.352, 52943.152 25/12/05,13:52:34,07,09,1, 11.9,1,1, -0.045, 10492.136, 494.341, 52943.158 25/12/05,13:52:34,08,09,1, 11.9,1,1, -0.045, 10492.098, 494.272, 52943.178 25/12/05,13:52:34,09,09,1, 11.9,1,1, -0.045, 10492.071, 494.240, 52943.194 25/12/05,13:52:34,10,09,1, 11.9,1,1, -0.045, 10492.003, 494.194, 52943.238 25/12/05,13:52:34,11,09,1, 11.9,1,1, -0.045, 10491.968, 494.179, 52943.284 25/12/05,13:52:34,12,09,1, 11.9,1,1, -0.045, 10491.923, 494.106, 52943.318 25/12/05,13:52:34,13,09,1, 11.9,1,1, -0.045, 10491.882, 494.077, 52943.301 25/12/05,13:52:34,14,09,1, 11.9,1,1, -0.045, 10491.840, 494.068, 52943.348 25/12/05,13:52:34,15,09,1, 11.9,1,1, -0.045, 10491.790, 494.027, 52943.333 25/12/05,13:52:34,16,09,1, 11.9,1,1, -0.045, 10491.765, 493.979, 52943.329 25/12/05,13:52:34,17,09,1, 11.9,1,1, -0.045, 10491.715, 493.946, 52943.404 25/12/05,13:52:34,18,09,1, 11.9,1,1, -0.045, 10491.697, 493.921, 52943.386 25/12/05,13:52:34,19,09,1, 11.9,1,1, -0.045, 10491.659, 493.883, 52943.485 25/12/05,13:52:35,00,09,1, 11.9,1,1, -0.046, 10491.654, 493.883, 52943.485 25/12/05,13:52:35,01,09,1, 11.9,1,1, -0.046, 10491.570, 493.827, 52943.627 25/12/05,13:52:35,02,09,1, 11.9,1,1, -0.046, 10491.505, 493.797, 52943.539 25/12/05,13:52:35,03,09,1, 11.9,1,1, -0.046, 10491.492, 493.748, 52943.594 25/12/05,13:52:35,04,09,1, 11.9,1,1, -0.046, 10491.465, 493.712, 52943.629 25/12/05,13:52:35,05,09,1, 11.9,1,1, -0.046, 10491.432, 493.680, 52943.607 25/12/05,13:52:35,06,09,1, 11.9,1,1, -0.046, 10491.362, 493.637, 52943.602 25/12/05,13:52:35,07,09,1, 11.9,1,1, -0.046, 10491.339, 493.613, 52943.690 25/12/05,13:52:35,08,09,1, 11.9,1,1, -0.046, 10491.290, 493.596, 52943.698 25/12/05,13:52:35,09,09,1, 11.9,1,1, -0.046, 10491.231, 493.543, 52943.745 25/12/05,13:52:35,10,09,1, 11.9,1,1, -0.046, 10491.219, 493.523, 52943.796 25/12/05,13:52:35,11,09,1, 11.9,1,1, -0.046, 10491.180, 493.471, 52943.877 25/12/05,13:52:35,12,09,1, 11.9,1,1, -0.046, 10491.142, 493.461, 52943.810 25/12/05,13:52:35,13,09,1, 11.9,1,1, -0.046, 10491.083, 493.416, 52943.852 25/12/05,13:52:35,14,09,1, 11.9,1,1, -0.046, 10491.045, 493.392, 52943.861 25/12/05,13:52:35,15,09,1, 11.9,1,1, -0.046, 10491.017, 493.350, 52943.941 25/12/05,13:52:35,16,09,1, 11.9,1,1, -0.046, 10490.937, 493.317, 52943.873 25/12/05,13:52:35,17,09,1, 11.9,1,1, -0.046, 10490.919, 493.285, 52944.057 25/12/05,13:52:35,18,09,1, 11.9,1,1, -0.046, 10490.897, 493.249, 52944.087 25/12/05,13:52:35,19,09,1, 11.9,1,1, -0.046, 10490.828, 493.218, 52944.089 25/12/05,13:52:36,00,10,1, 11.8,1,1, -0.043, 10490.828, 493.218, 52944.089 25/12/05,13:52:36,01,10,1, 11.8,1,1, -0.043, 10490.782, 493.150, 52944.066 25/12/05,13:52:36,02,10,1, 11.8,1,1, -0.043, 10490.729, 493.116, 52944.130 25/12/05,13:52:36,03,10,1, 11.8,1,1, -0.043, 10490.704, 493.072, 52944.102 25/12/05,13:52:36,04,10,1, 11.8,1,1, -0.043, 10490.724, 493.029, 52943.953 25/12/05,13:52:36,05,10,1, 11.8,1,1, -0.043, 10490.642, 493.007, 52944.201 25/12/05,13:52:36,06,10,1, 11.8,1,1, -0.043, 10490.591, 492.976, 52944.261 25/12/05,13:52:36,07,10,1, 11.8,1,1, -0.043, 10490.552, 492.965, 52944.285 25/12/05,13:52:36,08,10,1, 11.8,1,1, -0.043, 10490.497, 492.926, 52944.303 25/12/05,13:52:36,09,10,1, 11.8,1,1, -0.043, 10490.484, 492.898, 52944.401 25/12/05,13:52:36,10,10,1, 11.8,1,1, -0.043, 10490.440, 492.833, 52944.339 25/12/05,13:52:36,11,10,1, 11.8,1,1, -0.043, 10490.366, 492.803, 52944.346 25/12/05,13:52:36,12,10,1, 11.8,1,1, -0.043, 10490.347, 492.759, 52944.421 25/12/05,13:52:36,13,10,1, 11.8,1,1, -0.043, 10490.312, 492.738, 52944.417 25/12/05,13:52:36,14,10,1, 11.8,1,1, -0.043, 10490.269, 492.706, 52944.444 25/12/05,13:52:36,15,10,1, 11.8,1,1, -0.043, 10490.230, 492.653, 52944.540 25/12/05,13:52:36,16,10,1, 11.8,1,1, -0.043, 10490.176, 492.617, 52944.548 25/12/05,13:52:36,17,10,1, 11.8,1,1, -0.043, 10490.163, 492.561, 52944.593 25/12/05,13:52:36,18,10,1, 11.8,1,1, -0.043, 10490.121, 492.559, 52944.578 25/12/05,13:52:36,19,10,1, 11.8,1,1, -0.043, 10490.088, 492.495, 52944.487 25/12/05,13:52:37,00,09,1, 12.0,1,1, -0.055, 10490.085, 492.495, 52944.487 25/12/05,13:52:37,01,09,1, 12.0,1,1, -0.055, 10490.027, 492.446, 52944.664 25/12/05,13:52:37,02,09,1, 12.0,1,1, -0.055, 10489.983, 492.397, 52944.661 25/12/05,13:52:37,03,09,1, 12.0,1,1, -0.055, 10489.921, 492.371, 52944.769 25/12/05,13:52:37,04,09,1, 12.0,1,1, -0.055, 10489.874, 492.313, 52944.782 25/12/05,13:52:37,05,09,1, 12.0,1,1, -0.055, 10489.866, 492.271, 52944.854 25/12/05,13:52:37,06,09,1, 12.0,1,1, -0.055, 10489.805, 492.251, 52944.858 25/12/05,13:52:37,07,09,1, 12.0,1,1, -0.055, 10489.811, 492.227, 52944.768 25/12/05,13:52:37,08,09,1, 12.0,1,1, -0.055, 10489.734, 492.186, 52944.806 25/12/05,13:52:37,09,09,1, 12.0,1,1, -0.055, 10489.744, 492.158, 52944.811 25/12/05,13:52:37,10,09,1, 12.0,1,1, -0.055, 10489.686, 492.128, 52944.894 25/12/05,13:52:37,11,09,1, 12.0,1,1, -0.055, 10489.640, 492.071, 52944.881 25/12/05,13:52:37,12,09,1, 12.0,1,1, -0.055, 10489.613, 492.051, 52944.950 25/12/05,13:52:37,13,09,1, 12.0,1,1, -0.055, 10489.571, 491.996, 52944.916 25/12/05,13:52:37,14,09,1, 12.0,1,1, -0.055, 10489.545, 491.967, 52945.017 25/12/05,13:52:37,15,09,1, 12.0,1,1, -0.055, 10489.526, 491.947, 52945.018 25/12/05,13:52:37,16,09,1, 12.0,1,1, -0.055, 10489.478, 491.891, 52945.007 25/12/05,13:52:37,17,09,1, 12.0,1,1, -0.055, 10489.461, 491.852, 52945.025 25/12/05,13:52:37,18,09,1, 12.0,1,1, -0.055, 10489.412, 491.806, 52945.040 25/12/05,13:52:37,19,09,1, 12.0,1,1, -0.055, 10489.388, 491.786, 52945.141 25/12/05,13:52:38,00,08,1, 11.9,1,1, -0.051, 10489.384, 491.786, 52945.141 25/12/05,13:52:38,01,08,1, 11.9,1,1, -0.051, 10489.338, 491.724, 52945.195 25/12/05,13:52:38,02,08,1, 11.9,1,1, -0.051, 10489.285, 491.695, 52945.255 25/12/05,13:52:38,03,08,1, 11.9,1,1, -0.051, 10489.287, 491.663, 52945.282 25/12/05,13:52:38,04,08,1, 11.9,1,1, -0.051, 10489.237, 491.623, 52945.183 25/12/05,13:52:38,05,08,1, 11.9,1,1, -0.051, 10489.187, 491.564, 52945.249 25/12/05,13:52:38,06,08,1, 11.9,1,1, -0.051, 10489.171, 491.520, 52945.293 25/12/05,13:52:38,07,08,1, 11.9,1,1, -0.051, 10489.136, 491.485, 52945.266 25/12/05,13:52:38,08,08,1, 11.9,1,1, -0.051, 10489.100, 491.471, 52945.383 25/12/05,13:52:38,09,08,1, 11.9,1,1, -0.051, 10489.090, 491.404, 52945.379 25/12/05,13:52:38,10,08,1, 11.9,1,1, -0.051, 10489.023, 491.392, 52945.531 25/12/05,13:52:38,11,08,1, 11.9,1,1, -0.051, 10489.011, 491.350, 52945.470 25/12/05,13:52:38,12,08,1, 11.9,1,1, -0.051, 10488.982, 491.313, 52945.451 25/12/05,13:52:38,13,08,1, 11.9,1,1, -0.051, 10488.943, 491.265, 52945.409 25/12/05,13:52:38,14,08,1, 11.9,1,1, -0.051, 10488.908, 491.238, 52945.464 25/12/05,13:52:38,15,08,1, 11.9,1,1, -0.051, 10488.899, 491.189, 52945.532 25/12/05,13:52:38,16,08,1, 11.9,1,1, -0.051, 10488.877, 491.167, 52945.506 25/12/05,13:52:38,17,08,1, 11.9,1,1, -0.051, 10488.818, 491.118, 52945.583 25/12/05,13:52:38,18,08,1, 11.9,1,1, -0.051, 10488.797, 491.083, 52945.584 25/12/05,13:52:38,19,08,1, 11.9,1,1, -0.051, 10488.759, 491.070, 52945.662 25/12/05,13:52:39,00,10,1, 12.0,1,1, -0.044, 10488.758, 491.070, 52945.662 25/12/05,13:52:39,01,10,1, 12.0,1,1, -0.044, 10488.724, 491.012, 52945.747 25/12/05,13:52:39,02,10,1, 12.0,1,1, -0.044, 10488.632, 490.969, 52945.742 25/12/05,13:52:39,03,10,1, 12.0,1,1, -0.044, 10488.636, 490.917, 52945.737 25/12/05,13:52:39,04,10,1, 12.0,1,1, -0.044, 10488.602, 490.900, 52945.760 25/12/05,13:52:39,05,10,1, 12.0,1,1, -0.044, 10488.574, 490.848, 52945.804 25/12/05,13:52:39,06,10,1, 12.0,1,1, -0.044, 10488.526, 490.826, 52945.775 25/12/05,13:52:39,07,10,1, 12.0,1,1, -0.044, 10488.503, 490.797, 52945.829 25/12/05,13:52:39,08,10,1, 12.0,1,1, -0.044, 10488.485, 490.760, 52945.875 25/12/05,13:52:39,09,10,1, 12.0,1,1, -0.044, 10488.446, 490.713, 52945.910 25/12/05,13:52:39,10,10,1, 12.0,1,1, -0.044, 10488.417, 490.688, 52945.962 25/12/05,13:52:39,11,10,1, 12.0,1,1, -0.044, 10488.393, 490.676, 52945.955 25/12/05,13:52:39,12,10,1, 12.0,1,1, -0.044, 10488.333, 490.610, 52945.812 25/12/05,13:52:39,13,10,1, 12.0,1,1, -0.044, 10488.364, 490.553, 52945.936 25/12/05,13:52:39,14,10,1, 12.0,1,1, -0.044, 10488.338, 490.538, 52945.980 25/12/05,13:52:39,15,10,1, 12.0,1,1, -0.044, 10488.273, 490.480, 52946.119 25/12/05,13:52:39,16,10,1, 12.0,1,1, -0.044, 10488.247, 490.453, 52946.115 25/12/05,13:52:39,17,10,1, 12.0,1,1, -0.044, 10488.231, 490.423, 52946.188 25/12/05,13:52:39,18,10,1, 12.0,1,1, -0.044, 10488.200, 490.393, 52946.171 25/12/05,13:52:39,19,10,1, 12.0,1,1, -0.044, 10488.179, 490.355, 52946.148 25/12/05,13:52:40,00,09,1, 12.0,1,1, -0.056, 10488.174, 490.355, 52946.148 25/12/05,13:52:40,01,09,1, 12.0,1,1, -0.056, 10488.149, 490.282, 52946.166 25/12/05,13:52:40,02,09,1, 12.0,1,1, -0.056, 10488.090, 490.247, 52946.230 25/12/05,13:52:40,03,09,1, 12.0,1,1, -0.056, 10488.071, 490.187, 52946.293 25/12/05,13:52:40,04,09,1, 12.0,1,1, -0.056, 10488.032, 490.185, 52946.325 25/12/05,13:52:40,05,09,1, 12.0,1,1, -0.056, 10488.017, 490.151, 52946.354 25/12/05,13:52:40,06,09,1, 12.0,1,1, -0.056, 10487.984, 490.088, 52946.386 25/12/05,13:52:40,07,09,1, 12.0,1,1, -0.056, 10487.951, 490.050, 52946.345 25/12/05,13:52:40,08,09,1, 12.0,1,1, -0.056, 10487.922, 489.992, 52946.420 25/12/05,13:52:40,09,09,1, 12.0,1,1, -0.056, 10487.912, 489.997, 52946.450 25/12/05,13:52:40,10,09,1, 12.0,1,1, -0.056, 10487.901, 489.936, 52946.407 25/12/05,13:52:40,11,09,1, 12.0,1,1, -0.056, 10487.825, 489.920, 52946.256 25/12/05,13:52:40,12,09,1, 12.0,1,1, -0.056, 10487.799, 489.890, 52946.578 25/12/05,13:52:40,13,09,1, 12.0,1,1, -0.056, 10487.803, 489.829, 52946.526 25/12/05,13:52:40,14,09,1, 12.0,1,1, -0.056, 10487.773, 489.771, 52946.478 25/12/05,13:52:40,15,09,1, 12.0,1,1, -0.056, 10487.734, 489.768, 52946.528 25/12/05,13:52:40,16,09,1, 12.0,1,1, -0.056, 10487.696, 489.696, 52946.582 25/12/05,13:52:40,17,09,1, 12.0,1,1, -0.056, 10487.662, 489.672, 52946.597 25/12/05,13:52:40,18,09,1, 12.0,1,1, -0.056, 10487.646, 489.619, 52946.596 25/12/05,13:52:40,19,09,1, 12.0,1,1, -0.056, 10487.619, 489.576, 52946.619 25/12/05,13:52:41,00,07,1, 11.9,1,1, -0.052, 10487.615, 489.576, 52946.619 25/12/05,13:52:41,01,07,1, 11.9,1,1, -0.052, 10487.571, 489.516, 52946.654 25/12/05,13:52:41,02,07,1, 11.9,1,1, -0.052, 10487.530, 489.475, 52946.718 25/12/05,13:52:41,03,07,1, 11.9,1,1, -0.052, 10487.485, 489.439, 52946.834 25/12/05,13:52:41,04,07,1, 11.9,1,1, -0.052, 10487.472, 489.396, 52946.852 25/12/05,13:52:41,05,07,1, 11.9,1,1, -0.052, 10487.443, 489.369, 52946.767 25/12/05,13:52:41,06,07,1, 11.9,1,1, -0.052, 10487.411, 489.311, 52946.757 25/12/05,13:52:41,07,07,1, 11.9,1,1, -0.052, 10487.378, 489.253, 52946.732 25/12/05,13:52:41,08,07,1, 11.9,1,1, -0.052, 10487.380, 489.251, 52946.836 25/12/05,13:52:41,09,07,1, 11.9,1,1, -0.052, 10487.373, 489.176, 52946.872 25/12/05,13:52:41,10,07,1, 11.9,1,1, -0.052, 10487.295, 489.166, 52946.933 25/12/05,13:52:41,11,07,1, 11.9,1,1, -0.052, 10487.305, 489.137, 52946.967 25/12/05,13:52:41,12,07,1, 11.9,1,1, -0.052, 10487.272, 489.089, 52946.987 25/12/05,13:52:41,13,07,1, 11.9,1,1, -0.052, 10487.250, 489.059, 52946.989 25/12/05,13:52:41,14,07,1, 11.9,1,1, -0.052, 10487.236, 489.033, 52946.975 25/12/05,13:52:41,15,07,1, 11.9,1,1, -0.052, 10487.202, 488.978, 52946.974 25/12/05,13:52:41,16,07,1, 11.9,1,1, -0.052, 10487.142, 488.956, 52947.070 25/12/05,13:52:41,17,07,1, 11.9,1,1, -0.052, 10487.142, 488.895, 52947.109 25/12/05,13:52:41,18,07,1, 11.9,1,1, -0.052, 10487.128, 488.887, 52947.114 25/12/05,13:52:41,19,07,1, 11.9,1,1, -0.052, 10487.084, 488.842, 52947.133 25/12/05,13:52:42,00,07,1, 11.9,1,1, -0.051, 10487.081, 488.842, 52947.133 25/12/05,13:52:42,01,07,1, 11.9,1,1, -0.051, 10487.057, 488.780, 52947.206 25/12/05,13:52:42,02,07,1, 11.9,1,1, -0.051, 10487.027, 488.728, 52947.165 25/12/05,13:52:42,03,07,1, 11.9,1,1, -0.051, 10486.996, 488.683, 52947.172 25/12/05,13:52:42,04,07,1, 11.9,1,1, -0.051, 10486.993, 488.688, 52947.186 25/12/05,13:52:42,05,07,1, 11.9,1,1, -0.051, 10486.940, 488.662, 52947.306 25/12/05,13:52:42,06,07,1, 11.9,1,1, -0.051, 10486.912, 488.616, 52947.332 25/12/05,13:52:42,07,07,1, 11.9,1,1, -0.051, 10486.882, 488.573, 52947.351 25/12/05,13:52:42,08,07,1, 11.9,1,1, -0.051, 10486.859, 488.523, 52947.352 25/12/05,13:52:42,09,07,1, 11.9,1,1, -0.051, 10486.826, 488.518, 52947.448 25/12/05,13:52:42,10,07,1, 11.9,1,1, -0.051, 10486.808, 488.487, 52947.390 25/12/05,13:52:42,11,07,1, 11.9,1,1, -0.051, 10486.757, 488.459, 52947.445 25/12/05,13:52:42,12,07,1, 11.9,1,1, -0.051, 10486.783, 488.432, 52947.403 25/12/05,13:52:42,13,07,1, 11.9,1,1, -0.051, 10486.715, 488.395, 52947.472 25/12/05,13:52:42,14,07,1, 11.9,1,1, -0.051, 10486.729, 488.354, 52947.372 25/12/05,13:52:42,15,07,1, 11.9,1,1, -0.051, 10486.673, 488.367, 52947.551 25/12/05,13:52:42,16,07,1, 11.9,1,1, -0.051, 10486.698, 488.319, 52947.578 25/12/05,13:52:42,17,07,1, 11.9,1,1, -0.051, 10486.636, 488.311, 52947.641 25/12/05,13:52:42,18,07,1, 11.9,1,1, -0.051, 10486.640, 488.277, 52947.662 25/12/05,13:52:42,19,07,1, 11.9,1,1, -0.051, 10486.577, 488.228, 52947.610 25/12/05,13:52:43,00,07,1, 11.9,1,1, -0.045, 10486.572, 488.228, 52947.610 25/12/05,13:52:43,01,07,1, 11.9,1,1, -0.045, 10486.524, 488.201, 52947.665 25/12/05,13:52:43,02,07,1, 11.9,1,1, -0.045, 10486.514, 488.179, 52947.680 25/12/05,13:52:43,03,07,1, 11.9,1,1, -0.045, 10486.462, 488.138, 52947.683 25/12/05,13:52:43,04,07,1, 11.9,1,1, -0.045, 10486.445, 488.105, 52947.732 25/12/05,13:52:43,05,07,1, 11.9,1,1, -0.045, 10486.410, 488.081, 52947.784 25/12/05,13:52:43,06,07,1, 11.9,1,1, -0.045, 10486.378, 488.055, 52947.843 25/12/05,13:52:43,07,07,1, 11.9,1,1, -0.045, 10486.356, 488.037, 52947.822 25/12/05,13:52:43,08,07,1, 11.9,1,1, -0.045, 10486.318, 488.010, 52947.886 25/12/05,13:52:43,09,07,1, 11.9,1,1, -0.045, 10486.306, 487.975, 52947.871 25/12/05,13:52:43,10,07,1, 11.9,1,1, -0.045, 10486.266, 487.948, 52947.837 25/12/05,13:52:43,11,07,1, 11.9,1,1, -0.045, 10486.244, 487.932, 52947.894 25/12/05,13:52:43,12,07,1, 11.9,1,1, -0.045, 10486.237, 487.890, 52947.931 25/12/05,13:52:43,13,07,1, 11.9,1,1, -0.045, 10486.193, 487.865, 52947.980 25/12/05,13:52:43,14,07,1, 11.9,1,1, -0.045, 10486.176, 487.838, 52948.113 25/12/05,13:52:43,15,07,1, 11.9,1,1, -0.045, 10486.152, 487.823, 52948.083 25/12/05,13:52:43,16,07,1, 11.9,1,1, -0.045, 10486.095, 487.766, 52948.079 25/12/05,13:52:43,17,07,1, 11.9,1,1, -0.045, 10486.075, 487.759, 52948.055 25/12/05,13:52:43,18,07,1, 11.9,1,1, -0.045, 10486.038, 487.747, 52948.021 25/12/05,13:52:43,19,07,1, 11.9,1,1, -0.045, 10485.998, 487.726, 52948.152 25/12/05,13:52:44,00,07,1, 11.9,1,1, -0.044, 10485.996, 487.726, 52948.152 25/12/05,13:52:44,01,07,1, 11.9,1,1, -0.044, 10485.956, 487.649, 52948.180 25/12/05,13:52:44,02,07,1, 11.9,1,1, -0.044, 10485.925, 487.641, 52948.237 25/12/05,13:52:44,03,07,1, 11.9,1,1, -0.044, 10485.897, 487.594, 52948.205 25/12/05,13:52:44,04,07,1, 11.9,1,1, -0.044, 10485.857, 487.574, 52948.320 25/12/05,13:52:44,05,07,1, 11.9,1,1, -0.044, 10485.800, 487.547, 52948.346 25/12/05,13:52:44,06,07,1, 11.9,1,1, -0.044, 10485.783, 487.522, 52948.386 25/12/05,13:52:44,07,07,1, 11.9,1,1, -0.044, 10485.744, 487.549, 52948.461 25/12/05,13:52:44,08,07,1, 11.9,1,1, -0.044, 10485.731, 487.451, 52948.297 25/12/05,13:52:44,09,07,1, 11.9,1,1, -0.044, 10485.712, 487.447, 52948.379 25/12/05,13:52:44,10,07,1, 11.9,1,1, -0.044, 10485.663, 487.410, 52948.439 25/12/05,13:52:44,11,07,1, 11.9,1,1, -0.044, 10485.613, 487.379, 52948.502 25/12/05,13:52:44,12,07,1, 11.9,1,1, -0.044, 10485.593, 487.401, 52948.515 25/12/05,13:52:44,13,07,1, 11.9,1,1, -0.044, 10485.564, 487.333, 52948.449 25/12/05,13:52:44,14,07,1, 11.9,1,1, -0.044, 10485.538, 487.344, 52948.492 25/12/05,13:52:44,15,07,1, 11.9,1,1, -0.044, 10485.494, 487.285, 52948.536 25/12/05,13:52:44,16,07,1, 11.9,1,1, -0.044, 10485.486, 487.284, 52948.565 25/12/05,13:52:44,17,07,1, 11.9,1,1, -0.044, 10485.431, 487.257, 52948.595 25/12/05,13:52:44,18,07,1, 11.9,1,1, -0.044, 10485.430, 487.226, 52948.635 25/12/05,13:52:44,19,07,1, 11.9,1,1, -0.044, 10485.377, 487.228, 52948.659 25/12/05,13:52:45,00,08,1, 12.0,1,1, -0.047, 10485.370, 487.228, 52948.659 25/12/05,13:52:45,01,08,1, 12.0,1,1, -0.047, 10485.302, 487.164, 52948.749 25/12/05,13:52:45,02,08,1, 12.0,1,1, -0.047, 10485.280, 487.151, 52948.684 25/12/05,13:52:45,03,08,1, 12.0,1,1, -0.047, 10485.243, 487.111, 52948.742 25/12/05,13:52:45,04,08,1, 12.0,1,1, -0.047, 10485.185, 487.111, 52948.754 25/12/05,13:52:45,05,08,1, 12.0,1,1, -0.047, 10485.156, 487.112, 52948.820 25/12/05,13:52:45,06,08,1, 12.0,1,1, -0.047, 10485.162, 487.048, 52948.822 25/12/05,13:52:45,07,08,1, 12.0,1,1, -0.047, 10485.124, 487.078, 52948.888 25/12/05,13:52:45,08,08,1, 12.0,1,1, -0.047, 10485.048, 487.024, 52948.888 25/12/05,13:52:45,09,08,1, 12.0,1,1, -0.047, 10485.041, 486.987, 52948.933 25/12/05,13:52:45,10,08,1, 12.0,1,1, -0.047, 10485.000, 486.975, 52949.023 25/12/05,13:52:45,11,08,1, 12.0,1,1, -0.047, 10484.948, 486.967, 52948.983 25/12/05,13:52:45,12,08,1, 12.0,1,1, -0.047, 10484.931, 486.974, 52949.072 25/12/05,13:52:45,13,08,1, 12.0,1,1, -0.047, 10484.909, 486.941, 52948.998 25/12/05,13:52:45,14,08,1, 12.0,1,1, -0.047, 10484.861, 486.904, 52949.011 25/12/05,13:52:45,15,08,1, 12.0,1,1, -0.047, 10484.833, 486.926, 52949.125 25/12/05,13:52:45,16,08,1, 12.0,1,1, -0.047, 10484.795, 486.857, 52949.133 25/12/05,13:52:45,17,08,1, 12.0,1,1, -0.047, 10484.774, 486.837, 52949.152 25/12/05,13:52:45,18,08,1, 12.0,1,1, -0.047, 10484.737, 486.851, 52949.260 25/12/05,13:52:45,19,08,1, 12.0,1,1, -0.047, 10484.677, 486.822, 52949.221 25/12/05,13:52:46,00,09,1, 11.9,1,1, -0.054, 10484.669, 486.822, 52949.221 25/12/05,13:52:46,01,09,1, 11.9,1,1, -0.054, 10484.631, 486.777, 52949.177 25/12/05,13:52:46,02,09,1, 11.9,1,1, -0.054, 10484.618, 486.766, 52949.202 25/12/05,13:52:46,03,09,1, 11.9,1,1, -0.054, 10484.558, 486.710, 52949.213 25/12/05,13:52:46,04,09,1, 11.9,1,1, -0.054, 10484.524, 486.721, 52949.308 25/12/05,13:52:46,05,09,1, 11.9,1,1, -0.054, 10484.497, 486.709, 52949.423 25/12/05,13:52:46,06,09,1, 11.9,1,1, -0.054, 10484.466, 486.689, 52949.464 25/12/05,13:52:46,07,09,1, 11.9,1,1, -0.054, 10484.437, 486.663, 52949.456 25/12/05,13:52:46,08,09,1, 11.9,1,1, -0.054, 10484.398, 486.664, 52949.520 25/12/05,13:52:46,09,09,1, 11.9,1,1, -0.054, 10484.346, 486.645, 52949.365 25/12/05,13:52:46,10,09,1, 11.9,1,1, -0.054, 10484.315, 486.600, 52949.477 25/12/05,13:52:46,11,09,1, 11.9,1,1, -0.054, 10484.273, 486.545, 52949.525 25/12/05,13:52:46,12,09,1, 11.9,1,1, -0.054, 10484.254, 486.558, 52949.513 25/12/05,13:52:46,13,09,1, 11.9,1,1, -0.054, 10484.219, 486.534, 52949.531 25/12/05,13:52:46,14,09,1, 11.9,1,1, -0.054, 10484.185, 486.527, 52949.582 25/12/05,13:52:46,15,09,1, 11.9,1,1, -0.054, 10484.168, 486.497, 52949.644 25/12/05,13:52:46,16,09,1, 11.9,1,1, -0.054, 10484.100, 486.488, 52949.652 25/12/05,13:52:46,17,09,1, 11.9,1,1, -0.054, 10484.083, 486.474, 52949.644 25/12/05,13:52:46,18,09,1, 11.9,1,1, -0.054, 10484.045, 486.437, 52949.726 25/12/05,13:52:46,19,09,1, 11.9,1,1, -0.054, 10484.015, 486.415, 52949.689 25/12/05,13:52:47,00,09,1, 12.0,1,1, -0.042, 10484.010, 486.415, 52949.689 25/12/05,13:52:47,01,09,1, 12.0,1,1, -0.042, 10483.939, 486.365, 52949.708 25/12/05,13:52:47,02,09,1, 12.0,1,1, -0.042, 10483.905, 486.370, 52949.825 25/12/05,13:52:47,03,09,1, 12.0,1,1, -0.042, 10483.848, 486.380, 52949.841 25/12/05,13:52:47,04,09,1, 12.0,1,1, -0.042, 10483.827, 486.319, 52949.870 25/12/05,13:52:47,05,09,1, 12.0,1,1, -0.042, 10483.810, 486.323, 52949.949 25/12/05,13:52:47,06,09,1, 12.0,1,1, -0.042, 10483.768, 486.286, 52949.934 25/12/05,13:52:47,07,09,1, 12.0,1,1, -0.042, 10483.736, 486.257, 52949.899 25/12/05,13:52:47,08,09,1, 12.0,1,1, -0.042, 10483.713, 486.250, 52949.955 25/12/05,13:52:47,09,09,1, 12.0,1,1, -0.042, 10483.685, 486.230, 52949.913 25/12/05,13:52:47,10,09,1, 12.0,1,1, -0.042, 10483.639, 486.200, 52950.021 25/12/05,13:52:47,11,09,1, 12.0,1,1, -0.042, 10483.598, 486.189, 52950.066 25/12/05,13:52:47,12,09,1, 12.0,1,1, -0.042, 10483.546, 486.161, 52950.074 25/12/05,13:52:47,13,09,1, 12.0,1,1, -0.042, 10483.515, 486.174, 52950.142 25/12/05,13:52:47,14,09,1, 12.0,1,1, -0.042, 10483.491, 486.138, 52950.127 25/12/05,13:52:47,15,09,1, 12.0,1,1, -0.042, 10483.468, 486.114, 52950.143 25/12/05,13:52:47,16,09,1, 12.0,1,1, -0.042, 10483.423, 486.103, 52950.161 25/12/05,13:52:47,17,09,1, 12.0,1,1, -0.042, 10483.396, 486.111, 52950.176 25/12/05,13:52:47,18,09,1, 12.0,1,1, -0.042, 10483.364, 486.060, 52950.215 25/12/05,13:52:47,19,09,1, 12.0,1,1, -0.042, 10483.327, 486.069, 52950.255 25/12/05,13:52:48,00,09,1, 12.0,1,1, -0.052, 10483.326, 486.069, 52950.255 25/12/05,13:52:48,01,09,1, 12.0,1,1, -0.052, 10483.250, 486.006, 52950.325 25/12/05,13:52:48,02,09,1, 12.0,1,1, -0.052, 10483.196, 486.019, 52950.312 25/12/05,13:52:48,03,09,1, 12.0,1,1, -0.052, 10483.182, 485.985, 52950.357 25/12/05,13:52:48,04,09,1, 12.0,1,1, -0.052, 10483.138, 485.949, 52950.358 25/12/05,13:52:48,05,09,1, 12.0,1,1, -0.052, 10483.102, 485.932, 52950.388 25/12/05,13:52:48,06,09,1, 12.0,1,1, -0.052, 10483.072, 485.896, 52950.442 25/12/05,13:52:48,07,09,1, 12.0,1,1, -0.052, 10483.054, 485.909, 52950.509 25/12/05,13:52:48,08,09,1, 12.0,1,1, -0.052, 10483.003, 485.879, 52950.510 25/12/05,13:52:48,09,09,1, 12.0,1,1, -0.052, 10482.987, 485.849, 52950.587 25/12/05,13:52:48,10,09,1, 12.0,1,1, -0.052, 10482.930, 485.855, 52950.586 25/12/05,13:52:48,11,09,1, 12.0,1,1, -0.052, 10482.904, 485.831, 52950.600 25/12/05,13:52:48,12,09,1, 12.0,1,1, -0.052, 10482.863, 485.818, 52950.615 25/12/05,13:52:48,13,09,1, 12.0,1,1, -0.052, 10482.827, 485.774, 52950.503 25/12/05,13:52:48,14,09,1, 12.0,1,1, -0.052, 10482.784, 485.758, 52950.542 25/12/05,13:52:48,15,09,1, 12.0,1,1, -0.052, 10482.758, 485.732, 52950.558 25/12/05,13:52:48,16,09,1, 12.0,1,1, -0.052, 10482.711, 485.715, 52950.588 25/12/05,13:52:48,17,09,1, 12.0,1,1, -0.052, 10482.658, 485.723, 52950.656 25/12/05,13:52:48,18,09,1, 12.0,1,1, -0.052, 10482.639, 485.721, 52951.037 25/12/05,13:52:48,19,09,1, 12.0,1,1, -0.052, 10482.625, 485.659, 52950.816 25/12/05,13:52:49,00,08,1, 11.9,1,1, -0.052, 10482.616, 485.659, 52950.816 25/12/05,13:52:49,01,08,1, 11.9,1,1, -0.052, 10482.556, 485.635, 52950.777 25/12/05,13:52:49,02,08,1, 11.9,1,1, -0.052, 10482.525, 485.582, 52950.758 25/12/05,13:52:49,03,08,1, 11.9,1,1, -0.052, 10482.484, 485.570, 52950.782 25/12/05,13:52:49,04,08,1, 11.9,1,1, -0.052, 10482.463, 485.546, 52950.766 25/12/05,13:52:49,05,08,1, 11.9,1,1, -0.052, 10482.404, 485.512, 52950.848 25/12/05,13:52:49,06,08,1, 11.9,1,1, -0.052, 10482.367, 485.516, 52950.961 25/12/05,13:52:49,07,08,1, 11.9,1,1, -0.052, 10482.352, 485.516, 52950.977 25/12/05,13:52:49,08,08,1, 11.9,1,1, -0.052, 10482.313, 485.473, 52950.947 25/12/05,13:52:49,09,08,1, 11.9,1,1, -0.052, 10482.273, 485.466, 52950.961 25/12/05,13:52:49,10,08,1, 11.9,1,1, -0.052, 10482.273, 485.434, 52950.979 25/12/05,13:52:49,11,08,1, 11.9,1,1, -0.052, 10482.219, 485.418, 52950.995 25/12/05,13:52:49,12,08,1, 11.9,1,1, -0.052, 10482.186, 485.390, 52950.941 25/12/05,13:52:49,13,08,1, 11.9,1,1, -0.052, 10482.137, 485.383, 52951.155 25/12/05,13:52:49,14,08,1, 11.9,1,1, -0.052, 10482.126, 485.353, 52951.122 25/12/05,13:52:49,15,08,1, 11.9,1,1, -0.052, 10482.092, 485.345, 52951.176 25/12/05,13:52:49,16,08,1, 11.9,1,1, -0.052, 10482.040, 485.318, 52951.191 25/12/05,13:52:49,17,08,1, 11.9,1,1, -0.052, 10482.011, 485.296, 52951.172 25/12/05,13:52:49,18,08,1, 11.9,1,1, -0.052, 10481.984, 485.300, 52951.199 25/12/05,13:52:49,19,08,1, 11.9,1,1, -0.052, 10481.929, 485.266, 52951.236 25/12/05,13:52:50,00,09,1, 11.9,1,1, -0.043, 10481.924, 485.266, 52951.236 25/12/05,13:52:50,01,09,1, 11.9,1,1, -0.043, 10481.882, 485.214, 52951.292 25/12/05,13:52:50,02,09,1, 11.9,1,1, -0.043, 10481.820, 485.228, 52951.316 25/12/05,13:52:50,03,09,1, 11.9,1,1, -0.043, 10481.800, 485.199, 52951.353 25/12/05,13:52:50,04,09,1, 11.9,1,1, -0.043, 10481.780, 485.133, 52951.298 25/12/05,13:52:50,05,09,1, 11.9,1,1, -0.043, 10481.722, 485.132, 52951.437 25/12/05,13:52:50,06,09,1, 11.9,1,1, -0.043, 10481.681, 485.115, 52951.528 25/12/05,13:52:50,07,09,1, 11.9,1,1, -0.043, 10481.660, 485.112, 52951.455 25/12/05,13:52:50,08,09,1, 11.9,1,1, -0.043, 10481.636, 485.088, 52951.466 25/12/05,13:52:50,09,09,1, 11.9,1,1, -0.043, 10481.583, 485.062, 52951.444 25/12/05,13:52:50,10,09,1, 11.9,1,1, -0.043, 10481.555, 485.063, 52951.461 25/12/05,13:52:50,11,09,1, 11.9,1,1, -0.043, 10481.529, 485.026, 52951.484 25/12/05,13:52:50,12,09,1, 11.9,1,1, -0.043, 10481.491, 485.016, 52951.539 25/12/05,13:52:50,13,09,1, 11.9,1,1, -0.043, 10481.443, 484.965, 52951.549 25/12/05,13:52:50,14,09,1, 11.9,1,1, -0.043, 10481.364, 484.961, 52951.584 25/12/05,13:52:50,15,09,1, 11.9,1,1, -0.043, 10481.372, 484.970, 52951.607 25/12/05,13:52:50,16,09,1, 11.9,1,1, -0.043, 10481.325, 484.943, 52951.601 25/12/05,13:52:50,17,09,1, 11.9,1,1, -0.043, 10481.291, 484.900, 52951.614 25/12/05,13:52:50,18,09,1, 11.9,1,1, -0.043, 10481.263, 484.900, 52951.728 25/12/05,13:52:50,19,09,1, 11.9,1,1, -0.043, 10481.198, 484.867, 52951.749 25/12/05,13:52:51,00,09,1, 11.9,1,1, -0.043, 10481.198, 484.867, 52951.749 25/12/05,13:52:51,01,09,1, 11.9,1,1, -0.043, 10481.134, 484.840, 52951.803 25/12/05,13:52:51,02,09,1, 11.9,1,1, -0.043, 10481.104, 484.805, 52951.870 25/12/05,13:52:51,03,09,1, 11.9,1,1, -0.043, 10481.074, 484.803, 52951.826 25/12/05,13:52:51,04,09,1, 11.9,1,1, -0.043, 10481.012, 484.762, 52951.938 25/12/05,13:52:51,05,09,1, 11.9,1,1, -0.043, 10480.967, 484.725, 52951.834 25/12/05,13:52:51,06,09,1, 11.9,1,1, -0.043, 10480.944, 484.678, 52951.844 25/12/05,13:52:51,07,09,1, 11.9,1,1, -0.043, 10480.907, 484.683, 52951.900 25/12/05,13:52:51,08,09,1, 11.9,1,1, -0.043, 10480.891, 484.677, 52951.923 25/12/05,13:52:51,09,09,1, 11.9,1,1, -0.043, 10480.828, 484.641, 52951.984 25/12/05,13:52:51,10,09,1, 11.9,1,1, -0.043, 10480.813, 484.615, 52951.926 25/12/05,13:52:51,11,09,1, 11.9,1,1, -0.043, 10480.780, 484.590, 52952.001 25/12/05,13:52:51,12,09,1, 11.9,1,1, -0.043, 10480.724, 484.573, 52952.079 25/12/05,13:52:51,13,09,1, 11.9,1,1, -0.043, 10480.673, 484.552, 52952.068 25/12/05,13:52:51,14,09,1, 11.9,1,1, -0.043, 10480.644, 484.518, 52952.096 25/12/05,13:52:51,15,09,1, 11.9,1,1, -0.043, 10480.626, 484.497, 52952.061 25/12/05,13:52:51,16,09,1, 11.9,1,1, -0.043, 10480.577, 484.468, 52952.090 25/12/05,13:52:51,17,09,1, 11.9,1,1, -0.043, 10480.548, 484.422, 52952.118 25/12/05,13:52:51,18,09,1, 11.9,1,1, -0.043, 10480.493, 484.386, 52952.122 25/12/05,13:52:51,19,09,1, 11.9,1,1, -0.043, 10480.469, 484.374, 52952.191 25/12/05,13:52:52,00,09,1, 11.9,1,1, -0.044, 10480.464, 484.374, 52952.191 25/12/05,13:52:52,01,09,1, 11.9,1,1, -0.044, 10480.387, 484.364, 52952.260 25/12/05,13:52:52,02,09,1, 11.9,1,1, -0.044, 10480.324, 484.327, 52952.249 25/12/05,13:52:52,03,09,1, 11.9,1,1, -0.044, 10480.306, 484.290, 52952.230 25/12/05,13:52:52,04,09,1, 11.9,1,1, -0.044, 10480.291, 484.287, 52952.273 25/12/05,13:52:52,05,09,1, 11.9,1,1, -0.044, 10480.234, 484.239, 52952.293 25/12/05,13:52:52,06,09,1, 11.9,1,1, -0.044, 10480.204, 484.210, 52952.274 25/12/05,13:52:52,07,09,1, 11.9,1,1, -0.044, 10480.164, 484.194, 52952.454 25/12/05,13:52:52,08,09,1, 11.9,1,1, -0.044, 10480.156, 484.198, 52952.423 25/12/05,13:52:52,09,09,1, 11.9,1,1, -0.044, 10480.083, 484.159, 52952.419 25/12/05,13:52:52,10,09,1, 11.9,1,1, -0.044, 10480.058, 484.112, 52952.422 25/12/05,13:52:52,11,09,1, 11.9,1,1, -0.044, 10479.997, 484.101, 52952.525 25/12/05,13:52:52,12,09,1, 11.9,1,1, -0.044, 10479.978, 484.098, 52952.477 25/12/05,13:52:52,13,09,1, 11.9,1,1, -0.044, 10479.935, 484.057, 52952.451 25/12/05,13:52:52,14,09,1, 11.9,1,1, -0.044, 10479.904, 484.033, 52952.507 25/12/05,13:52:52,15,09,1, 11.9,1,1, -0.044, 10479.866, 484.050, 52952.567 25/12/05,13:52:52,16,09,1, 11.9,1,1, -0.044, 10479.812, 484.012, 52952.580 25/12/05,13:52:52,17,09,1, 11.9,1,1, -0.044, 10479.784, 483.962, 52952.611 25/12/05,13:52:52,18,09,1, 11.9,1,1, -0.044, 10479.744, 483.944, 52952.633 25/12/05,13:52:52,19,09,1, 11.9,1,1, -0.044, 10479.684, 483.916, 52952.712 25/12/05,13:52:53,00,08,1, 11.9,1,1, -0.047, 10479.679, 483.916, 52952.712 25/12/05,13:52:53,01,08,1, 11.9,1,1, -0.047, 10479.628, 483.868, 52952.645 25/12/05,13:52:53,02,08,1, 11.9,1,1, -0.047, 10479.603, 483.822, 52952.696 25/12/05,13:52:53,03,08,1, 11.9,1,1, -0.047, 10479.545, 483.791, 52952.687 25/12/05,13:52:53,04,08,1, 11.9,1,1, -0.047, 10479.504, 483.767, 52952.735 25/12/05,13:52:53,05,08,1, 11.9,1,1, -0.047, 10479.480, 483.743, 52952.728 25/12/05,13:52:53,06,08,1, 11.9,1,1, -0.047, 10479.399, 483.728, 52952.784 25/12/05,13:52:53,07,08,1, 11.9,1,1, -0.047, 10479.391, 483.696, 52952.912 25/12/05,13:52:53,08,08,1, 11.9,1,1, -0.047, 10479.342, 483.656, 52952.865 25/12/05,13:52:53,09,08,1, 11.9,1,1, -0.047, 10479.301, 483.633, 52952.957 25/12/05,13:52:53,10,08,1, 11.9,1,1, -0.047, 10479.244, 483.600, 52952.843 25/12/05,13:52:53,11,08,1, 11.9,1,1, -0.047, 10479.234, 483.562, 52952.880 25/12/05,13:52:53,12,08,1, 11.9,1,1, -0.047, 10479.194, 483.533, 52952.877 25/12/05,13:52:53,13,08,1, 11.9,1,1, -0.047, 10479.146, 483.520, 52952.933 25/12/05,13:52:53,14,08,1, 11.9,1,1, -0.047, 10479.104, 483.502, 52953.046 25/12/05,13:52:53,15,08,1, 11.9,1,1, -0.047, 10479.064, 483.477, 52953.093 25/12/05,13:52:53,16,08,1, 11.9,1,1, -0.047, 10479.050, 483.447, 52953.083 25/12/05,13:52:53,17,08,1, 11.9,1,1, -0.047, 10478.990, 483.408, 52953.043 25/12/05,13:52:53,18,08,1, 11.9,1,1, -0.047, 10478.968, 483.394, 52953.043 25/12/05,13:52:53,19,08,1, 11.9,1,1, -0.047, 10478.952, 483.359, 52953.051 25/12/05,13:52:54,00,09,1, 11.9,1,1, -0.043, 10478.945, 483.359, 52953.051 25/12/05,13:52:54,01,09,1, 11.9,1,1, -0.043, 10478.860, 483.311, 52953.128 25/12/05,13:52:54,02,09,1, 11.9,1,1, -0.043, 10478.814, 483.310, 52953.231 25/12/05,13:52:54,03,09,1, 11.9,1,1, -0.043, 10478.795, 483.262, 52953.182 25/12/05,13:52:54,04,09,1, 11.9,1,1, -0.043, 10478.714, 483.212, 52953.230 25/12/05,13:52:54,05,09,1, 11.9,1,1, -0.043, 10478.684, 483.204, 52953.316 25/12/05,13:52:54,06,09,1, 11.9,1,1, -0.043, 10478.634, 483.188, 52953.312 25/12/05,13:52:54,07,09,1, 11.9,1,1, -0.043, 10478.612, 483.174, 52953.347 25/12/05,13:52:54,08,09,1, 11.9,1,1, -0.043, 10478.564, 483.120, 52953.280 25/12/05,13:52:54,09,09,1, 11.9,1,1, -0.043, 10478.544, 483.076, 52953.285 25/12/05,13:52:54,10,09,1, 11.9,1,1, -0.043, 10478.498, 483.043, 52953.370 25/12/05,13:52:54,11,09,1, 11.9,1,1, -0.043, 10478.470, 483.033, 52953.350 25/12/05,13:52:54,12,09,1, 11.9,1,1, -0.043, 10478.417, 483.022, 52953.372 25/12/05,13:52:54,13,09,1, 11.9,1,1, -0.043, 10478.386, 482.980, 52953.371 25/12/05,13:52:54,14,09,1, 11.9,1,1, -0.043, 10478.333, 482.962, 52953.374 25/12/05,13:52:54,15,09,1, 11.9,1,1, -0.043, 10478.305, 482.945, 52953.467 25/12/05,13:52:54,16,09,1, 11.9,1,1, -0.043, 10478.269, 482.891, 52953.508 25/12/05,13:52:54,17,09,1, 11.9,1,1, -0.043, 10478.246, 482.884, 52953.480 25/12/05,13:52:54,18,09,1, 11.9,1,1, -0.043, 10478.186, 482.845, 52953.512 25/12/05,13:52:54,19,09,1, 11.9,1,1, -0.043, 10478.147, 482.810, 52953.531 25/12/05,13:52:55,00,08,1, 11.9,1,1, -0.044, 10478.144, 482.810, 52953.531 25/12/05,13:52:55,01,08,1, 11.9,1,1, -0.044, 10478.043, 482.758, 52953.670 25/12/05,13:52:55,02,08,1, 11.9,1,1, -0.044, 10478.038, 482.734, 52953.621 25/12/05,13:52:55,03,08,1, 11.9,1,1, -0.044, 10477.980, 482.696, 52953.673 25/12/05,13:52:55,04,08,1, 11.9,1,1, -0.044, 10477.970, 482.696, 52953.652 25/12/05,13:52:55,05,08,1, 11.9,1,1, -0.044, 10477.934, 482.655, 52953.581 25/12/05,13:52:55,06,08,1, 11.9,1,1, -0.044, 10477.880, 482.607, 52953.633 25/12/05,13:52:55,07,08,1, 11.9,1,1, -0.044, 10477.840, 482.584, 52953.653 25/12/05,13:52:55,08,08,1, 11.9,1,1, -0.044, 10477.806, 482.580, 52953.798 25/12/05,13:52:55,09,08,1, 11.9,1,1, -0.044, 10477.784, 482.536, 52953.812 25/12/05,13:52:55,10,08,1, 11.9,1,1, -0.044, 10477.714, 482.536, 52953.872 25/12/05,13:52:55,11,08,1, 11.9,1,1, -0.044, 10477.709, 482.468, 52953.826 25/12/05,13:52:55,12,08,1, 11.9,1,1, -0.044, 10477.664, 482.468, 52953.820 25/12/05,13:52:55,13,08,1, 11.9,1,1, -0.044, 10477.614, 482.452, 52953.886 25/12/05,13:52:55,14,08,1, 11.9,1,1, -0.044, 10477.589, 482.392, 52953.897 25/12/05,13:52:55,15,08,1, 11.9,1,1, -0.044, 10477.558, 482.366, 52953.893 25/12/05,13:52:55,16,08,1, 11.9,1,1, -0.044, 10477.539, 482.359, 52953.896 25/12/05,13:52:55,17,08,1, 11.9,1,1, -0.044, 10477.484, 482.308, 52953.945 25/12/05,13:52:55,18,08,1, 11.9,1,1, -0.044, 10477.439, 482.280, 52953.969 25/12/05,13:52:55,19,08,1, 11.9,1,1, -0.044, 10477.402, 482.263, 52953.994 25/12/05,13:52:56,00,08,1, 11.8,1,1, -0.047, 10477.401, 482.263, 52953.994 25/12/05,13:52:56,01,08,1, 11.8,1,1, -0.047, 10477.330, 482.195, 52954.035 25/12/05,13:52:56,02,08,1, 11.8,1,1, -0.047, 10477.299, 482.148, 52954.062 25/12/05,13:52:56,03,08,1, 11.8,1,1, -0.047, 10477.275, 482.148, 52954.103 25/12/05,13:52:56,04,08,1, 11.8,1,1, -0.047, 10477.230, 482.121, 52954.132 25/12/05,13:52:56,05,08,1, 11.8,1,1, -0.047, 10477.182, 482.087, 52954.140 25/12/05,13:52:56,06,08,1, 11.8,1,1, -0.047, 10477.138, 482.027, 52954.143 25/12/05,13:52:56,07,08,1, 11.8,1,1, -0.047, 10477.130, 482.018, 52954.086 25/12/05,13:52:56,08,08,1, 11.8,1,1, -0.047, 10477.085, 482.019, 52954.184 25/12/05,13:52:56,09,08,1, 11.8,1,1, -0.047, 10477.030, 481.967, 52954.152 25/12/05,13:52:56,10,08,1, 11.8,1,1, -0.047, 10477.010, 481.933, 52954.156 25/12/05,13:52:56,11,08,1, 11.8,1,1, -0.047, 10476.969, 481.908, 52954.224 25/12/05,13:52:56,12,08,1, 11.8,1,1, -0.047, 10476.947, 481.858, 52954.161 25/12/05,13:52:56,13,08,1, 11.8,1,1, -0.047, 10476.906, 481.845, 52954.228 25/12/05,13:52:56,14,08,1, 11.8,1,1, -0.047, 10476.853, 481.804, 52954.231 25/12/05,13:52:56,15,08,1, 11.8,1,1, -0.047, 10476.831, 481.770, 52954.322 25/12/05,13:52:56,16,08,1, 11.8,1,1, -0.047, 10476.786, 481.775, 52954.391 25/12/05,13:52:56,17,08,1, 11.8,1,1, -0.047, 10476.760, 481.734, 52954.405 25/12/05,13:52:56,18,08,1, 11.8,1,1, -0.047, 10476.711, 481.696, 52954.373 25/12/05,13:52:56,19,08,1, 11.8,1,1, -0.047, 10476.677, 481.669, 52954.338 25/12/05,13:52:57,00,07,1, 11.7,1,1, -0.053, 10476.675, 481.669, 52954.338 25/12/05,13:52:57,01,07,1, 11.7,1,1, -0.053, 10476.589, 481.614, 52954.352 25/12/05,13:52:57,02,07,1, 11.7,1,1, -0.053, 10476.554, 481.587, 52954.522 25/12/05,13:52:57,03,07,1, 11.7,1,1, -0.053, 10476.517, 481.571, 52954.559 25/12/05,13:52:57,04,07,1, 11.7,1,1, -0.053, 10476.485, 481.546, 52954.603 25/12/05,13:52:57,05,07,1, 11.7,1,1, -0.053, 10476.470, 481.520, 52954.570 25/12/05,13:52:57,06,07,1, 11.7,1,1, -0.053, 10476.438, 481.469, 52954.591 25/12/05,13:52:57,07,07,1, 11.7,1,1, -0.053, 10476.411, 481.434, 52954.632 25/12/05,13:52:57,08,07,1, 11.7,1,1, -0.053, 10476.366, 481.434, 52954.625 25/12/05,13:52:57,09,07,1, 11.7,1,1, -0.053, 10476.331, 481.378, 52954.679 25/12/05,13:52:57,10,07,1, 11.7,1,1, -0.053, 10476.290, 481.355, 52954.729 25/12/05,13:52:57,11,07,1, 11.7,1,1, -0.053, 10476.248, 481.307, 52954.748 25/12/05,13:52:57,12,07,1, 11.7,1,1, -0.053, 10476.244, 481.298, 52954.728 25/12/05,13:52:57,13,07,1, 11.7,1,1, -0.053, 10476.184, 481.256, 52954.804 25/12/05,13:52:57,14,07,1, 11.7,1,1, -0.053, 10476.155, 481.235, 52954.776 25/12/05,13:52:57,15,07,1, 11.7,1,1, -0.053, 10476.123, 481.206, 52954.760 25/12/05,13:52:57,16,07,1, 11.7,1,1, -0.053, 10476.090, 481.173, 52954.811 25/12/05,13:52:57,17,07,1, 11.7,1,1, -0.053, 10476.063, 481.096, 52954.539 25/12/05,13:52:57,18,07,1, 11.7,1,1, -0.053, 10475.982, 481.106, 52954.832 25/12/05,13:52:57,19,07,1, 11.7,1,1, -0.053, 10475.959, 481.063, 52954.868 25/12/05,13:52:58,00,07,1, 11.9,1,1, -0.046, 10475.957, 481.063, 52954.868 25/12/05,13:52:58,01,07,1, 11.9,1,1, -0.046, 10475.922, 480.984, 52954.921 25/12/05,13:52:58,02,07,1, 11.9,1,1, -0.046, 10475.894, 480.938, 52954.924 25/12/05,13:52:58,03,07,1, 11.9,1,1, -0.046, 10475.843, 480.917, 52955.037 25/12/05,13:52:58,04,07,1, 11.9,1,1, -0.046, 10475.812, 480.897, 52955.013 25/12/05,13:52:58,05,07,1, 11.9,1,1, -0.046, 10475.777, 480.868, 52955.098 25/12/05,13:52:58,06,07,1, 11.9,1,1, -0.046, 10475.749, 480.833, 52954.963 25/12/05,13:52:58,07,07,1, 11.9,1,1, -0.046, 10475.697, 480.762, 52954.975 25/12/05,13:52:58,08,07,1, 11.9,1,1, -0.046, 10475.679, 480.745, 52955.047 25/12/05,13:52:58,09,07,1, 11.9,1,1, -0.046, 10475.645, 480.696, 52955.066 25/12/05,13:52:58,10,07,1, 11.9,1,1, -0.046, 10475.611, 480.665, 52955.148 25/12/05,13:52:58,11,07,1, 11.9,1,1, -0.046, 10475.591, 480.623, 52955.127 25/12/05,13:52:58,12,07,1, 11.9,1,1, -0.046, 10475.560, 480.606, 52955.139 25/12/05,13:52:58,13,07,1, 11.9,1,1, -0.046, 10475.502, 480.565, 52955.144 25/12/05,13:52:58,14,07,1, 11.9,1,1, -0.046, 10475.469, 480.519, 52955.181 25/12/05,13:52:58,15,07,1, 11.9,1,1, -0.046, 10475.481, 480.491, 52955.197 25/12/05,13:52:58,16,07,1, 11.9,1,1, -0.046, 10475.423, 480.440, 52955.212 25/12/05,13:52:58,17,07,1, 11.9,1,1, -0.046, 10475.400, 480.404, 52955.258 25/12/05,13:52:58,18,07,1, 11.9,1,1, -0.046, 10475.365, 480.404, 52955.286 25/12/05,13:52:58,19,07,1, 11.9,1,1, -0.046, 10475.328, 480.331, 52955.315 25/12/05,13:52:59,00,07,1, 11.9,1,1, -0.047, 10475.323, 480.331, 52955.315 25/12/05,13:52:59,01,07,1, 11.9,1,1, -0.047, 10475.273, 480.261, 52955.290 25/12/05,13:52:59,02,07,1, 11.9,1,1, -0.047, 10475.257, 480.197, 52955.313 25/12/05,13:52:59,03,07,1, 11.9,1,1, -0.047, 10475.202, 480.183, 52955.364 25/12/05,13:52:59,04,07,1, 11.9,1,1, -0.047, 10475.190, 480.108, 52955.246 25/12/05,13:52:59,05,07,1, 11.9,1,1, -0.047, 10475.158, 480.058, 52955.335 25/12/05,13:52:59,06,07,1, 11.9,1,1, -0.047, 10475.146, 480.037, 52955.370 25/12/05,13:52:59,07,07,1, 11.9,1,1, -0.047, 10475.107, 479.974, 52955.362 25/12/05,13:52:59,08,07,1, 11.9,1,1, -0.047, 10475.059, 479.964, 52955.427 25/12/05,13:52:59,09,07,1, 11.9,1,1, -0.047, 10475.039, 479.912, 52955.489 25/12/05,13:52:59,10,07,1, 11.9,1,1, -0.047, 10475.022, 479.861, 52955.508 25/12/05,13:52:59,11,07,1, 11.9,1,1, -0.047, 10474.997, 479.819, 52955.486 25/12/05,13:52:59,12,07,1, 11.9,1,1, -0.047, 10474.982, 479.750, 52955.472 25/12/05,13:52:59,13,07,1, 11.9,1,1, -0.047, 10474.944, 479.707, 52955.488 25/12/05,13:52:59,14,07,1, 11.9,1,1, -0.047, 10474.920, 479.696, 52955.470 25/12/05,13:52:59,15,07,1, 11.9,1,1, -0.047, 10474.878, 479.647, 52955.451 25/12/05,13:52:59,16,07,1, 11.9,1,1, -0.047, 10474.894, 479.612, 52955.543 25/12/05,13:52:59,17,07,1, 11.9,1,1, -0.047, 10474.852, 479.572, 52955.666 25/12/05,13:52:59,18,07,1, 11.9,1,1, -0.047, 10474.808, 479.534, 52955.592 25/12/05,13:52:59,19,07,1, 11.9,1,1, -0.047, 10474.784, 479.489, 52955.678 25/12/05,13:53:00,00,07,1, 11.9,1,1, -0.045, 10474.781, 479.489, 52955.678 25/12/05,13:53:00,01,07,1, 11.9,1,1, -0.045, 10474.737, 479.383, 52955.607 25/12/05,13:53:00,02,07,1, 11.9,1,1, -0.045, 10474.734, 479.331, 52955.496 25/12/05,13:53:00,03,07,1, 11.9,1,1, -0.045, 10474.702, 479.287, 52955.614 25/12/05,13:53:00,04,07,1, 11.9,1,1, -0.045, 10474.629, 479.250, 52955.642 25/12/05,13:53:00,05,07,1, 11.9,1,1, -0.045, 10474.660, 479.193, 52955.635 25/12/05,13:53:00,06,07,1, 11.9,1,1, -0.045, 10474.624, 479.170, 52955.644 25/12/05,13:53:00,07,07,1, 11.9,1,1, -0.045, 10474.614, 479.126, 52955.615 25/12/05,13:53:00,08,07,1, 11.9,1,1, -0.045, 10474.548, 479.056, 52955.669 25/12/05,13:53:00,09,07,1, 11.9,1,1, -0.045, 10474.529, 479.005, 52955.622 25/12/05,13:53:00,10,07,1, 11.9,1,1, -0.045, 10474.526, 478.965, 52955.698 25/12/05,13:53:00,11,07,1, 11.9,1,1, -0.045, 10474.502, 478.893, 52955.623 25/12/05,13:53:00,12,07,1, 11.9,1,1, -0.045, 10474.471, 478.860, 52955.649 25/12/05,13:53:00,13,07,1, 11.9,1,1, -0.045, 10474.458, 478.799, 52955.685 25/12/05,13:53:00,14,07,1, 11.9,1,1, -0.045, 10474.423, 478.797, 52955.752 25/12/05,13:53:00,15,07,1, 11.9,1,1, -0.045, 10474.403, 478.735, 52955.793 25/12/05,13:53:00,16,07,1, 11.9,1,1, -0.045, 10474.366, 478.686, 52955.859 25/12/05,13:53:00,17,07,1, 11.9,1,1, -0.045, 10474.376, 478.616, 52955.801 25/12/05,13:53:00,18,07,1, 11.9,1,1, -0.045, 10474.345, 478.585, 52955.824 25/12/05,13:53:00,19,07,1, 11.9,1,1, -0.045, 10474.305, 478.514, 52955.814 25/12/05,13:53:01,00,07,1, 11.9,1,1, -0.047, 10474.305, 478.514, 52955.814 25/12/05,13:53:01,01,07,1, 11.9,1,1, -0.047, 10474.276, 478.436, 52955.783 25/12/05,13:53:01,02,07,1, 11.9,1,1, -0.047, 10474.246, 478.391, 52955.830 25/12/05,13:53:01,03,07,1, 11.9,1,1, -0.047, 10474.232, 478.318, 52955.905 25/12/05,13:53:01,04,07,1, 11.9,1,1, -0.047, 10474.206, 478.293, 52955.914 25/12/05,13:53:01,05,07,1, 11.9,1,1, -0.047, 10474.171, 478.245, 52955.928 25/12/05,13:53:01,06,07,1, 11.9,1,1, -0.047, 10474.149, 478.206, 52955.952 25/12/05,13:53:01,07,07,1, 11.9,1,1, -0.047, 10474.124, 478.147, 52955.931 25/12/05,13:53:01,08,07,1, 11.9,1,1, -0.047, 10474.136, 478.094, 52955.901 25/12/05,13:53:01,09,07,1, 11.9,1,1, -0.047, 10474.095, 478.066, 52955.952 25/12/05,13:53:01,10,07,1, 11.9,1,1, -0.047, 10474.083, 478.000, 52956.010 25/12/05,13:53:01,11,07,1, 11.9,1,1, -0.047, 10474.053, 477.964, 52956.020 25/12/05,13:53:01,12,07,1, 11.9,1,1, -0.047, 10474.036, 477.914, 52956.042 25/12/05,13:53:01,13,07,1, 11.9,1,1, -0.047, 10474.022, 477.876, 52956.058 25/12/05,13:53:01,14,07,1, 11.9,1,1, -0.047, 10474.018, 477.836, 52956.016 25/12/05,13:53:01,15,07,1, 11.9,1,1, -0.047, 10473.971, 477.802, 52956.007 25/12/05,13:53:01,16,07,1, 11.9,1,1, -0.047, 10473.986, 477.744, 52956.037 25/12/05,13:53:01,17,07,1, 11.9,1,1, -0.047, 10473.962, 477.721, 52956.047 25/12/05,13:53:01,18,07,1, 11.9,1,1, -0.047, 10473.930, 477.664, 52956.089 25/12/05,13:53:01,19,07,1, 11.9,1,1, -0.047, 10473.914, 477.636, 52956.121 25/12/05,13:53:02,00,07,1, 11.9,1,1, -0.049, 10473.913, 477.636, 52956.121 25/12/05,13:53:02,01,07,1, 11.9,1,1, -0.049, 10473.863, 477.538, 52956.158 25/12/05,13:53:02,02,07,1, 11.9,1,1, -0.049, 10473.865, 477.482, 52956.199 25/12/05,13:53:02,03,07,1, 11.9,1,1, -0.049, 10473.815, 477.430, 52956.195 25/12/05,13:53:02,04,07,1, 11.9,1,1, -0.049, 10473.822, 477.403, 52956.177 25/12/05,13:53:02,05,07,1, 11.9,1,1, -0.049, 10473.806, 477.357, 52956.201 25/12/05,13:53:02,06,07,1, 11.9,1,1, -0.049, 10473.796, 477.318, 52956.189 25/12/05,13:53:02,07,07,1, 11.9,1,1, -0.049, 10473.777, 477.258, 52956.160 25/12/05,13:53:02,08,07,1, 11.9,1,1, -0.049, 10473.745, 477.204, 52956.271 25/12/05,13:53:02,09,07,1, 11.9,1,1, -0.049, 10473.720, 477.152, 52956.285 25/12/05,13:53:02,10,07,1, 11.9,1,1, -0.049, 10473.702, 477.117, 52956.288 25/12/05,13:53:02,11,07,1, 11.9,1,1, -0.049, 10473.680, 477.097, 52956.325 25/12/05,13:53:02,12,07,1, 11.9,1,1, -0.049, 10473.665, 477.040, 52956.259 25/12/05,13:53:02,13,07,1, 11.9,1,1, -0.049, 10473.637, 476.996, 52956.226 25/12/05,13:53:02,14,07,1, 11.9,1,1, -0.049, 10473.657, 476.951, 52956.253 25/12/05,13:53:02,15,07,1, 11.9,1,1, -0.049, 10473.609, 476.886, 52956.303 25/12/05,13:53:02,16,07,1, 11.9,1,1, -0.049, 10473.565, 476.857, 52956.361 25/12/05,13:53:02,17,07,1, 11.9,1,1, -0.049, 10473.578, 476.805, 52956.425 25/12/05,13:53:02,18,07,1, 11.9,1,1, -0.049, 10473.569, 476.775, 52956.442 25/12/05,13:53:02,19,07,1, 11.9,1,1, -0.049, 10473.535, 476.722, 52956.449 25/12/05,13:53:03,00,07,1, 11.9,1,1, -0.045, 10473.529, 476.722, 52956.449 25/12/05,13:53:03,01,07,1, 11.9,1,1, -0.045, 10473.494, 476.653, 52956.355 25/12/05,13:53:03,02,07,1, 11.9,1,1, -0.045, 10473.466, 476.597, 52956.357 25/12/05,13:53:03,03,07,1, 11.9,1,1, -0.045, 10473.446, 476.556, 52956.425 25/12/05,13:53:03,04,07,1, 11.9,1,1, -0.045, 10473.428, 476.521, 52956.476 25/12/05,13:53:03,05,07,1, 11.9,1,1, -0.045, 10473.431, 476.473, 52956.453 25/12/05,13:53:03,06,07,1, 11.9,1,1, -0.045, 10473.403, 476.421, 52956.529 25/12/05,13:53:03,07,07,1, 11.9,1,1, -0.045, 10473.382, 476.404, 52956.548 25/12/05,13:53:03,08,07,1, 11.9,1,1, -0.045, 10473.346, 476.354, 52956.562 25/12/05,13:53:03,09,07,1, 11.9,1,1, -0.045, 10473.328, 476.290, 52956.558 25/12/05,13:53:03,10,07,1, 11.9,1,1, -0.045, 10473.336, 476.241, 52956.529 25/12/05,13:53:03,11,07,1, 11.9,1,1, -0.045, 10473.317, 476.198, 52956.504 25/12/05,13:53:03,12,07,1, 11.9,1,1, -0.045, 10473.313, 476.174, 52956.534 25/12/05,13:53:03,13,07,1, 11.9,1,1, -0.045, 10473.282, 476.120, 52956.588 25/12/05,13:53:03,14,07,1, 11.9,1,1, -0.045, 10473.243, 476.074, 52956.596 25/12/05,13:53:03,15,07,1, 11.9,1,1, -0.045, 10473.190, 476.045, 52956.733 25/12/05,13:53:03,16,07,1, 11.9,1,1, -0.045, 10473.232, 475.996, 52956.611 25/12/05,13:53:03,17,07,1, 11.9,1,1, -0.045, 10473.181, 475.980, 52956.757 25/12/05,13:53:03,18,07,1, 11.9,1,1, -0.045, 10473.205, 475.917, 52956.616 25/12/05,13:53:03,19,07,1, 11.9,1,1, -0.045, 10473.166, 475.854, 52956.621 25/12/05,13:53:04,00,08,1, 11.9,1,1, -0.044, 10473.162, 475.854, 52956.621 25/12/05,13:53:04,01,08,1, 11.9,1,1, -0.044, 10473.140, 475.752, 52956.676 25/12/05,13:53:04,02,08,1, 11.9,1,1, -0.044, 10473.126, 475.741, 52956.674 25/12/05,13:53:04,03,08,1, 11.9,1,1, -0.044, 10473.099, 475.703, 52956.788 25/12/05,13:53:04,04,08,1, 11.9,1,1, -0.044, 10473.098, 475.641, 52956.788 25/12/05,13:53:04,05,08,1, 11.9,1,1, -0.044, 10473.062, 475.622, 52956.796 25/12/05,13:53:04,06,08,1, 11.9,1,1, -0.044, 10473.046, 475.575, 52956.799 25/12/05,13:53:04,07,08,1, 11.9,1,1, -0.044, 10473.019, 475.513, 52956.759 25/12/05,13:53:04,08,08,1, 11.9,1,1, -0.044, 10473.027, 475.482, 52956.809 25/12/05,13:53:04,09,08,1, 11.9,1,1, -0.044, 10473.016, 475.429, 52956.794 25/12/05,13:53:04,10,08,1, 11.9,1,1, -0.044, 10472.964, 475.376, 52956.819 25/12/05,13:53:04,11,08,1, 11.9,1,1, -0.044, 10472.968, 475.349, 52956.834 25/12/05,13:53:04,12,08,1, 11.9,1,1, -0.044, 10472.951, 475.303, 52956.940 25/12/05,13:53:04,13,08,1, 11.9,1,1, -0.044, 10472.923, 475.280, 52956.970 25/12/05,13:53:04,14,08,1, 11.9,1,1, -0.044, 10472.908, 475.224, 52956.894 25/12/05,13:53:04,15,08,1, 11.9,1,1, -0.044, 10472.880, 475.184, 52956.960 25/12/05,13:53:04,16,08,1, 11.9,1,1, -0.044, 10472.881, 475.138, 52956.924 25/12/05,13:53:04,17,08,1, 11.9,1,1, -0.044, 10472.858, 475.087, 52956.931 25/12/05,13:53:04,18,08,1, 11.9,1,1, -0.044, 10472.852, 475.062, 52956.987 25/12/05,13:53:04,19,08,1, 11.9,1,1, -0.044, 10472.810, 475.007, 52956.955 25/12/05,13:53:05,00,09,1, 11.9,1,1, -0.044, 10472.803, 475.007, 52956.955 25/12/05,13:53:05,01,09,1, 11.9,1,1, -0.044, 10472.754, 474.911, 52957.031 25/12/05,13:53:05,02,09,1, 11.9,1,1, -0.044, 10472.758, 474.893, 52957.025 25/12/05,13:53:05,03,09,1, 11.9,1,1, -0.044, 10472.735, 474.846, 52957.003 25/12/05,13:53:05,04,09,1, 11.9,1,1, -0.044, 10472.732, 474.816, 52957.071 25/12/05,13:53:05,05,09,1, 11.9,1,1, -0.044, 10472.721, 474.764, 52957.077 25/12/05,13:53:05,06,09,1, 11.9,1,1, -0.044, 10472.726, 474.728, 52956.999 25/12/05,13:53:05,07,09,1, 11.9,1,1, -0.044, 10472.699, 474.682, 52957.067 25/12/05,13:53:05,08,09,1, 11.9,1,1, -0.044, 10472.690, 474.642, 52957.101 25/12/05,13:53:05,09,09,1, 11.9,1,1, -0.044, 10472.651, 474.612, 52957.165 25/12/05,13:53:05,10,09,1, 11.9,1,1, -0.044, 10472.654, 474.568, 52957.159 25/12/05,13:53:05,11,09,1, 11.9,1,1, -0.044, 10472.638, 474.525, 52957.197 25/12/05,13:53:05,12,09,1, 11.9,1,1, -0.044, 10472.620, 474.489, 52957.182 25/12/05,13:53:05,13,09,1, 11.9,1,1, -0.044, 10472.582, 474.452, 52957.224 25/12/05,13:53:05,14,09,1, 11.9,1,1, -0.044, 10472.576, 474.406, 52957.149 25/12/05,13:53:05,15,09,1, 11.9,1,1, -0.044, 10472.574, 474.363, 52957.092 25/12/05,13:53:05,16,09,1, 11.9,1,1, -0.044, 10472.560, 474.344, 52957.158 25/12/05,13:53:05,17,09,1, 11.9,1,1, -0.044, 10472.540, 474.302, 52957.234 25/12/05,13:53:05,18,09,1, 11.9,1,1, -0.044, 10472.506, 474.264, 52957.281 25/12/05,13:53:05,19,09,1, 11.9,1,1, -0.044, 10472.495, 474.245, 52957.285 25/12/05,13:53:06,00,08,1, 11.9,1,1, -0.045, 10472.494, 474.245, 52957.285 25/12/05,13:53:06,01,08,1, 11.9,1,1, -0.045, 10472.480, 474.180, 52957.321 25/12/05,13:53:06,02,08,1, 11.9,1,1, -0.045, 10472.423, 474.144, 52957.310 25/12/05,13:53:06,03,08,1, 11.9,1,1, -0.045, 10472.412, 474.101, 52957.347 25/12/05,13:53:06,04,08,1, 11.9,1,1, -0.045, 10472.404, 474.061, 52957.313 25/12/05,13:53:06,05,08,1, 11.9,1,1, -0.045, 10472.403, 474.036, 52957.390 25/12/05,13:53:06,06,08,1, 11.9,1,1, -0.045, 10472.390, 473.984, 52957.078 25/12/05,13:53:06,07,08,1, 11.9,1,1, -0.045, 10472.306, 473.976, 52957.430 25/12/05,13:53:06,08,08,1, 11.9,1,1, -0.045, 10472.286, 473.946, 52957.462 25/12/05,13:53:06,09,08,1, 11.9,1,1, -0.045, 10472.337, 473.914, 52957.463 25/12/05,13:53:06,10,08,1, 11.9,1,1, -0.045, 10472.272, 473.895, 52957.400 25/12/05,13:53:06,11,08,1, 11.9,1,1, -0.045, 10472.269, 473.837, 52957.456 25/12/05,13:53:06,12,08,1, 11.9,1,1, -0.045, 10472.245, 473.811, 52957.363 25/12/05,13:53:06,13,08,1, 11.9,1,1, -0.045, 10472.213, 473.782, 52957.441 25/12/05,13:53:06,14,08,1, 11.9,1,1, -0.045, 10472.222, 473.743, 52957.454 25/12/05,13:53:06,15,08,1, 11.9,1,1, -0.045, 10472.187, 473.709, 52957.539 25/12/05,13:53:06,16,08,1, 11.9,1,1, -0.045, 10472.160, 473.677, 52957.628 25/12/05,13:53:06,17,08,1, 11.9,1,1, -0.045, 10472.149, 473.657, 52957.619 25/12/05,13:53:06,18,08,1, 11.9,1,1, -0.045, 10472.116, 473.613, 52957.588 25/12/05,13:53:06,19,08,1, 11.9,1,1, -0.045, 10472.112, 473.613, 52957.581 25/12/05,13:53:07,00,08,1, 11.9,1,1, -0.041, 10472.111, 473.613, 52957.581 25/12/05,13:53:07,01,08,1, 11.9,1,1, -0.041, 10472.080, 473.523, 52957.526 25/12/05,13:53:07,02,08,1, 11.9,1,1, -0.041, 10472.015, 473.521, 52957.591 25/12/05,13:53:07,03,08,1, 11.9,1,1, -0.041, 10472.002, 473.479, 52957.627 25/12/05,13:53:07,04,08,1, 11.9,1,1, -0.041, 10472.003, 473.458, 52957.626 25/12/05,13:53:07,05,08,1, 11.9,1,1, -0.041, 10471.984, 473.428, 52957.670 25/12/05,13:53:07,06,08,1, 11.9,1,1, -0.041, 10471.949, 473.395, 52957.747 25/12/05,13:53:07,07,08,1, 11.9,1,1, -0.041, 10471.930, 473.363, 52957.757 25/12/05,13:53:07,08,08,1, 11.9,1,1, -0.041, 10471.919, 473.335, 52957.798 25/12/05,13:53:07,09,08,1, 11.9,1,1, -0.041, 10471.889, 473.319, 52957.732 25/12/05,13:53:07,10,08,1, 11.9,1,1, -0.041, 10471.864, 473.277, 52957.734 25/12/05,13:53:07,11,08,1, 11.9,1,1, -0.041, 10471.830, 473.225, 52957.740 25/12/05,13:53:07,12,08,1, 11.9,1,1, -0.041, 10471.822, 473.223, 52957.768 25/12/05,13:53:07,13,08,1, 11.9,1,1, -0.041, 10471.785, 473.191, 52957.831 25/12/05,13:53:07,14,08,1, 11.9,1,1, -0.041, 10471.766, 473.184, 52957.888 25/12/05,13:53:07,15,08,1, 11.9,1,1, -0.041, 10471.717, 473.137, 52957.891 25/12/05,13:53:07,16,08,1, 11.9,1,1, -0.041, 10471.697, 473.099, 52957.839 25/12/05,13:53:07,17,08,1, 11.9,1,1, -0.041, 10471.692, 473.072, 52957.818 25/12/05,13:53:07,18,08,1, 11.9,1,1, -0.041, 10471.702, 473.048, 52957.856 25/12/05,13:53:07,19,08,1, 11.9,1,1, -0.041, 10471.644, 473.024, 52957.837 25/12/05,13:53:08,00,08,1, 11.9,1,1, -0.046, 10471.643, 473.024, 52957.837 25/12/05,13:53:08,01,08,1, 11.9,1,1, -0.046, 10471.591, 472.971, 52957.965 25/12/05,13:53:08,02,08,1, 11.9,1,1, -0.046, 10471.577, 472.937, 52958.024 25/12/05,13:53:08,03,08,1, 11.9,1,1, -0.046, 10471.564, 472.902, 52957.994 25/12/05,13:53:08,04,08,1, 11.9,1,1, -0.046, 10471.518, 472.874, 52957.998 25/12/05,13:53:08,05,08,1, 11.9,1,1, -0.046, 10471.508, 472.845, 52957.970 25/12/05,13:53:08,06,08,1, 11.9,1,1, -0.046, 10471.482, 472.816, 52957.961 25/12/05,13:53:08,07,08,1, 11.9,1,1, -0.046, 10471.471, 472.802, 52957.952 25/12/05,13:53:08,08,08,1, 11.9,1,1, -0.046, 10471.441, 472.779, 52958.004 25/12/05,13:53:08,09,08,1, 11.9,1,1, -0.046, 10471.416, 472.742, 52957.929 25/12/05,13:53:08,10,08,1, 11.9,1,1, -0.046, 10471.384, 472.746, 52958.015 25/12/05,13:53:08,11,08,1, 11.9,1,1, -0.046, 10471.379, 472.703, 52958.144 25/12/05,13:53:08,12,08,1, 11.9,1,1, -0.046, 10471.325, 472.675, 52958.170 25/12/05,13:53:08,13,08,1, 11.9,1,1, -0.046, 10471.323, 472.657, 52958.161 25/12/05,13:53:08,14,08,1, 11.9,1,1, -0.046, 10471.296, 472.604, 52958.239 25/12/05,13:53:08,15,08,1, 11.9,1,1, -0.046, 10471.261, 472.594, 52958.155 25/12/05,13:53:08,16,08,1, 11.9,1,1, -0.046, 10471.237, 472.570, 52958.184 25/12/05,13:53:08,17,08,1, 11.9,1,1, -0.046, 10471.205, 472.528, 52958.191 25/12/05,13:53:08,18,08,1, 11.9,1,1, -0.046, 10471.180, 472.518, 52958.231 25/12/05,13:53:08,19,08,1, 11.9,1,1, -0.046, 10471.133, 472.464, 52958.266 25/12/05,13:53:09,00,08,1, 12.0,1,1, -0.042, 10471.126, 472.464, 52958.266 25/12/05,13:53:09,01,08,1, 12.0,1,1, -0.042, 10471.098, 472.437, 52958.327 25/12/05,13:53:09,02,08,1, 12.0,1,1, -0.042, 10471.053, 472.424, 52958.349 25/12/05,13:53:09,03,08,1, 12.0,1,1, -0.042, 10471.036, 472.381, 52958.264 25/12/05,13:53:09,04,08,1, 12.0,1,1, -0.042, 10471.017, 472.331, 52958.298 25/12/05,13:53:09,05,08,1, 12.0,1,1, -0.042, 10471.007, 472.320, 52958.212 25/12/05,13:53:09,06,08,1, 12.0,1,1, -0.042, 10470.960, 472.281, 52958.421 25/12/05,13:53:09,07,08,1, 12.0,1,1, -0.042, 10470.948, 472.257, 52958.401 25/12/05,13:53:09,08,08,1, 12.0,1,1, -0.042, 10470.887, 472.237, 52958.481 25/12/05,13:53:09,09,08,1, 12.0,1,1, -0.042, 10470.889, 472.205, 52958.526 25/12/05,13:53:09,10,08,1, 12.0,1,1, -0.042, 10470.859, 472.197, 52958.451 25/12/05,13:53:09,11,08,1, 12.0,1,1, -0.042, 10470.846, 472.164, 52958.413 25/12/05,13:53:09,12,08,1, 12.0,1,1, -0.042, 10470.817, 472.127, 52958.455 25/12/05,13:53:09,13,08,1, 12.0,1,1, -0.042, 10470.800, 472.117, 52958.464 25/12/05,13:53:09,14,08,1, 12.0,1,1, -0.042, 10470.773, 472.096, 52958.514 25/12/05,13:53:09,15,08,1, 12.0,1,1, -0.042, 10470.734, 472.078, 52958.548 25/12/05,13:53:09,16,08,1, 12.0,1,1, -0.042, 10470.729, 472.028, 52958.534 25/12/05,13:53:09,17,08,1, 12.0,1,1, -0.042, 10470.714, 472.002, 52958.523 25/12/05,13:53:09,18,08,1, 12.0,1,1, -0.042, 10470.653, 471.977, 52958.560 25/12/05,13:53:09,19,08,1, 12.0,1,1, -0.042, 10470.617, 471.954, 52958.640 25/12/05,13:53:10,00,08,1, 11.9,1,1, -0.050, 10470.617, 471.954, 52958.640 25/12/05,13:53:10,01,08,1, 11.9,1,1, -0.050, 10470.574, 471.899, 52958.679 25/12/05,13:53:10,02,08,1, 11.9,1,1, -0.050, 10470.551, 471.879, 52958.555 25/12/05,13:53:10,03,08,1, 11.9,1,1, -0.050, 10470.526, 471.842, 52958.583 25/12/05,13:53:10,04,08,1, 11.9,1,1, -0.050, 10470.491, 471.818, 52958.599 25/12/05,13:53:10,05,08,1, 11.9,1,1, -0.050, 10470.445, 471.809, 52958.633 25/12/05,13:53:10,06,08,1, 11.9,1,1, -0.050, 10470.456, 471.790, 52958.700 25/12/05,13:53:10,07,08,1, 11.9,1,1, -0.050, 10470.385, 471.764, 52958.767 25/12/05,13:53:10,08,08,1, 11.9,1,1, -0.050, 10470.358, 471.718, 52958.707 25/12/05,13:53:10,09,08,1, 11.9,1,1, -0.050, 10470.346, 471.697, 52958.740 25/12/05,13:53:10,10,08,1, 11.9,1,1, -0.050, 10470.298, 471.668, 52958.765 25/12/05,13:53:10,11,08,1, 11.9,1,1, -0.050, 10470.274, 471.669, 52958.765 25/12/05,13:53:10,12,08,1, 11.9,1,1, -0.050, 10470.263, 471.612, 52958.775 25/12/05,13:53:10,13,08,1, 11.9,1,1, -0.050, 10470.224, 471.599, 52958.794 25/12/05,13:53:10,14,08,1, 11.9,1,1, -0.050, 10470.196, 471.590, 52958.850 25/12/05,13:53:10,15,08,1, 11.9,1,1, -0.050, 10470.164, 471.552, 52958.863 25/12/05,13:53:10,16,08,1, 11.9,1,1, -0.050, 10470.126, 471.545, 52958.960 25/12/05,13:53:10,17,08,1, 11.9,1,1, -0.050, 10470.094, 471.510, 52958.920 25/12/05,13:53:10,18,08,1, 11.9,1,1, -0.050, 10470.068, 471.479, 52958.863 25/12/05,13:53:10,19,08,1, 11.9,1,1, -0.050, 10470.056, 471.476, 52958.880 25/12/05,13:53:11,00,08,1, 11.9,1,1, -0.045, 10470.049, 471.476, 52958.880 25/12/05,13:53:11,01,08,1, 11.9,1,1, -0.045, 10470.004, 471.435, 52958.889 25/12/05,13:53:11,02,08,1, 11.9,1,1, -0.045, 10469.953, 471.408, 52958.961 25/12/05,13:53:11,03,08,1, 11.9,1,1, -0.045, 10469.916, 471.390, 52959.013 25/12/05,13:53:11,04,08,1, 11.9,1,1, -0.045, 10469.887, 471.334, 52958.990 25/12/05,13:53:11,05,08,1, 11.9,1,1, -0.045, 10469.834, 471.302, 52958.863 25/12/05,13:53:11,06,08,1, 11.9,1,1, -0.045, 10469.807, 471.303, 52959.138 25/12/05,13:53:11,07,08,1, 11.9,1,1, -0.045, 10469.811, 471.264, 52959.091 25/12/05,13:53:11,08,08,1, 11.9,1,1, -0.045, 10469.770, 471.240, 52959.030 25/12/05,13:53:11,09,08,1, 11.9,1,1, -0.045, 10469.718, 471.221, 52959.056 25/12/05,13:53:11,10,08,1, 11.9,1,1, -0.045, 10469.696, 471.171, 52959.065 25/12/05,13:53:11,11,08,1, 11.9,1,1, -0.045, 10469.687, 471.168, 52959.110 25/12/05,13:53:11,12,08,1, 11.9,1,1, -0.045, 10469.632, 471.152, 52959.182 25/12/05,13:53:11,13,08,1, 11.9,1,1, -0.045, 10469.622, 471.140, 52959.204 25/12/05,13:53:11,14,08,1, 11.9,1,1, -0.045, 10469.575, 471.102, 52959.156 25/12/05,13:53:11,15,08,1, 11.9,1,1, -0.045, 10469.578, 471.087, 52959.224 25/12/05,13:53:11,16,08,1, 11.9,1,1, -0.045, 10469.531, 471.073, 52959.216 25/12/05,13:53:11,17,08,1, 11.9,1,1, -0.045, 10469.485, 471.064, 52959.217 25/12/05,13:53:11,18,08,1, 11.9,1,1, -0.045, 10469.479, 471.017, 52959.233 25/12/05,13:53:11,19,08,1, 11.9,1,1, -0.045, 10469.433, 471.012, 52959.299 25/12/05,13:53:12,00,08,1, 11.9,1,1, -0.046, 10469.432, 471.012, 52959.299 25/12/05,13:53:12,01,08,1, 11.9,1,1, -0.046, 10469.355, 470.959, 52959.379 25/12/05,13:53:12,02,08,1, 11.9,1,1, -0.046, 10469.345, 470.936, 52959.288 25/12/05,13:53:12,03,08,1, 11.9,1,1, -0.046, 10469.318, 470.891, 52959.292 25/12/05,13:53:12,04,08,1, 11.9,1,1, -0.046, 10469.284, 470.854, 52959.266 25/12/05,13:53:12,05,08,1, 11.9,1,1, -0.046, 10469.264, 470.851, 52959.306 25/12/05,13:53:12,06,08,1, 11.9,1,1, -0.046, 10469.210, 470.817, 52959.270 25/12/05,13:53:12,07,08,1, 11.9,1,1, -0.046, 10469.174, 470.801, 52959.238 25/12/05,13:53:12,08,08,1, 11.9,1,1, -0.046, 10469.138, 470.794, 52959.366 25/12/05,13:53:12,09,08,1, 11.9,1,1, -0.046, 10469.062, 470.769, 52959.546 25/12/05,13:53:12,10,08,1, 11.9,1,1, -0.046, 10469.073, 470.730, 52959.487 25/12/05,13:53:12,11,08,1, 11.9,1,1, -0.046, 10469.046, 470.736, 52959.522 25/12/05,13:53:12,12,08,1, 11.9,1,1, -0.046, 10469.017, 470.695, 52959.472 25/12/05,13:53:12,13,08,1, 11.9,1,1, -0.046, 10468.983, 470.676, 52959.472 25/12/05,13:53:12,14,08,1, 11.9,1,1, -0.046, 10468.944, 470.663, 52959.470 25/12/05,13:53:12,15,08,1, 11.9,1,1, -0.046, 10468.923, 470.625, 52959.645 25/12/05,13:53:12,16,08,1, 11.9,1,1, -0.046, 10468.851, 470.606, 52959.532 25/12/05,13:53:12,17,08,1, 11.9,1,1, -0.046, 10468.828, 470.572, 52959.590 25/12/05,13:53:12,18,08,1, 11.9,1,1, -0.046, 10468.819, 470.553, 52959.608 25/12/05,13:53:12,19,08,1, 11.9,1,1, -0.046, 10468.777, 470.514, 52959.535 25/12/05,13:53:13,00,08,1, 11.9,1,1, -0.044, 10468.773, 470.514, 52959.535 25/12/05,13:53:13,01,08,1, 11.9,1,1, -0.044, 10468.712, 470.479, 52959.640 25/12/05,13:53:13,02,08,1, 11.9,1,1, -0.044, 10468.666, 470.445, 52959.582 25/12/05,13:53:13,03,08,1, 11.9,1,1, -0.044, 10468.648, 470.434, 52959.561 25/12/05,13:53:13,04,08,1, 11.9,1,1, -0.044, 10468.626, 470.390, 52959.606 25/12/05,13:53:13,05,08,1, 11.9,1,1, -0.044, 10468.575, 470.387, 52959.629 25/12/05,13:53:13,06,08,1, 11.9,1,1, -0.044, 10468.557, 470.377, 52959.660 25/12/05,13:53:13,07,08,1, 11.9,1,1, -0.044, 10468.528, 470.354, 52959.740 25/12/05,13:53:13,08,08,1, 11.9,1,1, -0.044, 10468.465, 470.312, 52959.809 25/12/05,13:53:13,09,08,1, 11.9,1,1, -0.044, 10468.452, 470.288, 52959.778 25/12/05,13:53:13,10,08,1, 11.9,1,1, -0.044, 10468.411, 470.265, 52959.786 25/12/05,13:53:13,11,08,1, 11.9,1,1, -0.044, 10468.399, 470.224, 52959.675 25/12/05,13:53:13,12,08,1, 11.9,1,1, -0.044, 10468.353, 470.223, 52959.742 25/12/05,13:53:13,13,08,1, 11.9,1,1, -0.044, 10468.330, 470.196, 52959.704 25/12/05,13:53:13,14,08,1, 11.9,1,1, -0.044, 10468.289, 470.181, 52959.759 25/12/05,13:53:13,15,08,1, 11.9,1,1, -0.044, 10468.266, 470.177, 52959.820 25/12/05,13:53:13,16,08,1, 11.9,1,1, -0.044, 10468.237, 470.121, 52959.917 25/12/05,13:53:13,17,08,1, 11.9,1,1, -0.044, 10468.200, 470.119, 52959.892 25/12/05,13:53:13,18,08,1, 11.9,1,1, -0.044, 10468.173, 470.107, 52959.876 25/12/05,13:53:13,19,08,1, 11.9,1,1, -0.044, 10468.142, 470.069, 52959.908 25/12/05,13:53:14,00,08,1, 11.9,1,1, -0.046, 10468.138, 470.069, 52959.908 25/12/05,13:53:14,01,08,1, 11.9,1,1, -0.046, 10468.070, 470.026, 52959.916 25/12/05,13:53:14,02,08,1, 11.9,1,1, -0.046, 10468.016, 470.014, 52959.926 25/12/05,13:53:14,03,08,1, 11.9,1,1, -0.046, 10468.007, 469.974, 52959.930 25/12/05,13:53:14,04,08,1, 11.9,1,1, -0.046, 10467.974, 469.935, 52959.980 25/12/05,13:53:14,05,08,1, 11.9,1,1, -0.046, 10467.930, 469.944, 52959.960 25/12/05,13:53:14,06,08,1, 11.9,1,1, -0.046, 10467.894, 469.905, 52959.955 25/12/05,13:53:14,07,08,1, 11.9,1,1, -0.046, 10467.857, 469.877, 52960.071 25/12/05,13:53:14,08,08,1, 11.9,1,1, -0.046, 10467.856, 469.864, 52960.038 25/12/05,13:53:14,09,08,1, 11.9,1,1, -0.046, 10467.792, 469.853, 52960.046 25/12/05,13:53:14,10,08,1, 11.9,1,1, -0.046, 10467.749, 469.806, 52960.106 25/12/05,13:53:14,11,08,1, 11.9,1,1, -0.046, 10467.714, 469.798, 52960.107 25/12/05,13:53:14,12,08,1, 11.9,1,1, -0.046, 10467.687, 469.792, 52960.091 25/12/05,13:53:14,13,08,1, 11.9,1,1, -0.046, 10467.654, 469.766, 52960.090 25/12/05,13:53:14,14,08,1, 11.9,1,1, -0.046, 10467.637, 469.720, 52960.111 25/12/05,13:53:14,15,08,1, 11.9,1,1, -0.046, 10467.592, 469.688, 52960.172 25/12/05,13:53:14,16,08,1, 11.9,1,1, -0.046, 10467.551, 469.694, 52960.169 25/12/05,13:53:14,17,08,1, 11.9,1,1, -0.046, 10467.546, 469.662, 52960.061 25/12/05,13:53:14,18,08,1, 11.9,1,1, -0.046, 10467.465, 469.604, 52960.099 25/12/05,13:53:14,19,08,1, 11.9,1,1, -0.046, 10467.453, 469.611, 52960.090 25/12/05,13:53:15,00,08,1, 11.9,1,1, -0.041, 10467.446, 469.611, 52960.090 25/12/05,13:53:15,01,08,1, 11.9,1,1, -0.041, 10467.426, 469.548, 52960.193 25/12/05,13:53:15,02,08,1, 11.9,1,1, -0.041, 10467.373, 469.523, 52960.250 25/12/05,13:53:15,03,08,1, 11.9,1,1, -0.041, 10467.320, 469.524, 52960.212 25/12/05,13:53:15,04,08,1, 11.9,1,1, -0.041, 10467.264, 469.480, 52960.290 25/12/05,13:53:15,05,08,1, 11.9,1,1, -0.041, 10467.260, 469.457, 52960.297 25/12/05,13:53:15,06,08,1, 11.9,1,1, -0.041, 10467.223, 469.435, 52960.234 25/12/05,13:53:15,07,08,1, 11.9,1,1, -0.041, 10467.192, 469.433, 52960.274 25/12/05,13:53:15,08,08,1, 11.9,1,1, -0.041, 10467.152, 469.385, 52960.299 25/12/05,13:53:15,09,08,1, 11.9,1,1, -0.041, 10467.126, 469.368, 52960.388 25/12/05,13:53:15,10,08,1, 11.9,1,1, -0.041, 10467.076, 469.352, 52960.320 25/12/05,13:53:15,11,08,1, 11.9,1,1, -0.041, 10467.045, 469.320, 52960.393 25/12/05,13:53:15,12,08,1, 11.9,1,1, -0.041, 10467.016, 469.293, 52960.389 25/12/05,13:53:15,13,08,1, 11.9,1,1, -0.041, 10466.967, 469.249, 52960.391 25/12/05,13:53:15,14,08,1, 11.9,1,1, -0.041, 10466.934, 469.255, 52960.314 25/12/05,13:53:15,15,08,1, 11.9,1,1, -0.041, 10466.899, 469.223, 52960.391 25/12/05,13:53:15,16,08,1, 11.9,1,1, -0.041, 10466.879, 469.192, 52960.445 25/12/05,13:53:15,17,08,1, 11.9,1,1, -0.041, 10466.839, 469.185, 52960.475 25/12/05,13:53:15,18,08,1, 11.9,1,1, -0.041, 10466.813, 469.168, 52960.468 25/12/05,13:53:15,19,08,1, 11.9,1,1, -0.041, 10466.783, 469.152, 52960.480 25/12/05,13:53:16,00,08,1, 11.9,1,1, -0.044, 10466.778, 469.152, 52960.480 25/12/05,13:53:16,01,08,1, 11.9,1,1, -0.044, 10466.704, 469.080, 52960.540 25/12/05,13:53:16,02,08,1, 11.9,1,1, -0.044, 10466.664, 469.055, 52960.547 25/12/05,13:53:16,03,08,1, 11.9,1,1, -0.044, 10466.638, 469.038, 52960.503 25/12/05,13:53:16,04,08,1, 11.9,1,1, -0.044, 10466.625, 469.013, 52960.520 25/12/05,13:53:16,05,08,1, 11.9,1,1, -0.044, 10466.572, 469.003, 52960.552 25/12/05,13:53:16,06,08,1, 11.9,1,1, -0.044, 10466.537, 468.969, 52960.543 25/12/05,13:53:16,07,08,1, 11.9,1,1, -0.044, 10466.506, 468.955, 52960.538 25/12/05,13:53:16,08,08,1, 11.9,1,1, -0.044, 10466.493, 468.904, 52960.660 25/12/05,13:53:16,09,08,1, 11.9,1,1, -0.044, 10466.415, 468.896, 52960.727 25/12/05,13:53:16,10,08,1, 11.9,1,1, -0.044, 10466.385, 468.851, 52960.704 25/12/05,13:53:16,11,08,1, 11.9,1,1, -0.044, 10466.367, 468.840, 52960.646 25/12/05,13:53:16,12,08,1, 11.9,1,1, -0.044, 10466.335, 468.800, 52960.683 25/12/05,13:53:16,13,08,1, 11.9,1,1, -0.044, 10466.292, 468.779, 52960.616 25/12/05,13:53:16,14,08,1, 11.9,1,1, -0.044, 10466.260, 468.739, 52960.683 25/12/05,13:53:16,15,08,1, 11.9,1,1, -0.044, 10466.252, 468.753, 52960.642 25/12/05,13:53:16,16,08,1, 11.9,1,1, -0.044, 10466.187, 468.737, 52960.742 25/12/05,13:53:16,17,08,1, 11.9,1,1, -0.044, 10466.154, 468.689, 52960.762 25/12/05,13:53:16,18,08,1, 11.9,1,1, -0.044, 10466.127, 468.676, 52960.787 25/12/05,13:53:16,19,08,1, 11.9,1,1, -0.044, 10466.105, 468.643, 52960.758 25/12/05,13:53:17,00,08,1, 12.0,1,1, -0.043, 10466.102, 468.643, 52960.758 25/12/05,13:53:17,01,08,1, 12.0,1,1, -0.043, 10466.059, 468.601, 52960.888 25/12/05,13:53:17,02,08,1, 12.0,1,1, -0.043, 10465.996, 468.570, 52960.797 25/12/05,13:53:17,03,08,1, 12.0,1,1, -0.043, 10465.964, 468.527, 52960.895 25/12/05,13:53:17,04,08,1, 12.0,1,1, -0.043, 10465.927, 468.531, 52960.864 25/12/05,13:53:17,05,08,1, 12.0,1,1, -0.043, 10465.893, 468.504, 52960.938 25/12/05,13:53:17,06,08,1, 12.0,1,1, -0.043, 10465.861, 468.494, 52961.081 25/12/05,13:53:17,07,08,1, 12.0,1,1, -0.043, 10465.831, 468.455, 52960.899 25/12/05,13:53:17,08,08,1, 12.0,1,1, -0.043, 10465.759, 468.442, 52960.992 25/12/05,13:53:17,09,08,1, 12.0,1,1, -0.043, 10465.766, 468.407, 52960.897 25/12/05,13:53:17,10,08,1, 12.0,1,1, -0.043, 10465.705, 468.370, 52960.897 25/12/05,13:53:17,11,08,1, 12.0,1,1, -0.043, 10465.697, 468.329, 52960.895 25/12/05,13:53:17,12,08,1, 12.0,1,1, -0.043, 10465.695, 468.305, 52960.981 25/12/05,13:53:17,13,08,1, 12.0,1,1, -0.043, 10465.646, 468.298, 52960.913 25/12/05,13:53:17,14,08,1, 12.0,1,1, -0.043, 10465.619, 468.292, 52960.976 25/12/05,13:53:17,15,08,1, 12.0,1,1, -0.043, 10465.576, 468.227, 52961.014 25/12/05,13:53:17,16,08,1, 12.0,1,1, -0.043, 10465.562, 468.249, 52961.019 25/12/05,13:53:17,17,08,1, 12.0,1,1, -0.043, 10465.490, 468.217, 52961.020 25/12/05,13:53:17,18,08,1, 12.0,1,1, -0.043, 10465.504, 468.174, 52961.122 25/12/05,13:53:17,19,08,1, 12.0,1,1, -0.043, 10465.454, 468.143, 52961.054 25/12/05,13:53:18,00,08,1, 11.9,1,1, -0.050, 10465.451, 468.143, 52961.054 25/12/05,13:53:18,01,08,1, 11.9,1,1, -0.050, 10465.375, 468.069, 52961.054 25/12/05,13:53:18,02,08,1, 11.9,1,1, -0.050, 10465.329, 468.061, 52961.017 25/12/05,13:53:18,03,08,1, 11.9,1,1, -0.050, 10465.292, 468.023, 52961.055 25/12/05,13:53:18,04,08,1, 11.9,1,1, -0.050, 10465.263, 467.997, 52961.136 25/12/05,13:53:18,05,08,1, 11.9,1,1, -0.050, 10465.241, 467.963, 52961.131 25/12/05,13:53:18,06,08,1, 11.9,1,1, -0.050, 10465.214, 467.970, 52961.120 25/12/05,13:53:18,07,08,1, 11.9,1,1, -0.050, 10465.192, 467.885, 52961.065 25/12/05,13:53:18,08,08,1, 11.9,1,1, -0.050, 10465.152, 467.889, 52961.110 25/12/05,13:53:18,09,08,1, 11.9,1,1, -0.050, 10465.139, 467.882, 52961.182 25/12/05,13:53:18,10,08,1, 11.9,1,1, -0.050, 10465.078, 467.859, 52961.240 25/12/05,13:53:18,11,08,1, 11.9,1,1, -0.050, 10465.065, 467.831, 52961.306 25/12/05,13:53:18,12,08,1, 11.9,1,1, -0.050, 10465.035, 467.819, 52961.256 25/12/05,13:53:18,13,08,1, 11.9,1,1, -0.050, 10464.982, 467.763, 52961.205 25/12/05,13:53:18,14,08,1, 11.9,1,1, -0.050, 10464.953, 467.746, 52961.217 25/12/05,13:53:18,15,08,1, 11.9,1,1, -0.050, 10464.917, 467.728, 52961.256 25/12/05,13:53:18,16,08,1, 11.9,1,1, -0.050, 10464.901, 467.710, 52961.304 25/12/05,13:53:18,17,08,1, 11.9,1,1, -0.050, 10464.881, 467.665, 52961.241 25/12/05,13:53:18,18,08,1, 11.9,1,1, -0.050, 10464.876, 467.643, 52961.304 25/12/05,13:53:18,19,08,1, 11.9,1,1, -0.050, 10464.811, 467.601, 52961.286 25/12/05,13:53:19,00,08,1, 11.9,1,1, -0.043, 10464.809, 467.601, 52961.286 25/12/05,13:53:19,01,08,1, 11.9,1,1, -0.043, 10464.745, 467.553, 52961.373 25/12/05,13:53:19,02,08,1, 11.9,1,1, -0.043, 10464.707, 467.520, 52961.444 25/12/05,13:53:19,03,08,1, 11.9,1,1, -0.043, 10464.685, 467.486, 52961.368 25/12/05,13:53:19,04,08,1, 11.9,1,1, -0.043, 10464.653, 467.493, 52961.417 25/12/05,13:53:19,05,08,1, 11.9,1,1, -0.043, 10464.621, 467.450, 52961.455 25/12/05,13:53:19,06,08,1, 11.9,1,1, -0.043, 10464.597, 467.427, 52961.437 25/12/05,13:53:19,07,08,1, 11.9,1,1, -0.043, 10464.563, 467.399, 52961.402 25/12/05,13:53:19,08,08,1, 11.9,1,1, -0.043, 10464.514, 467.366, 52961.407 25/12/05,13:53:19,09,08,1, 11.9,1,1, -0.043, 10464.496, 467.353, 52961.479 25/12/05,13:53:19,10,08,1, 11.9,1,1, -0.043, 10464.469, 467.323, 52961.436 25/12/05,13:53:19,11,08,1, 11.9,1,1, -0.043, 10464.417, 467.301, 52961.486 25/12/05,13:53:19,12,08,1, 11.9,1,1, -0.043, 10464.383, 467.266, 52961.488 25/12/05,13:53:19,13,08,1, 11.9,1,1, -0.043, 10464.389, 467.238, 52961.441 25/12/05,13:53:19,14,08,1, 11.9,1,1, -0.043, 10464.333, 467.203, 52961.506 25/12/05,13:53:19,15,08,1, 11.9,1,1, -0.043, 10464.304, 467.195, 52961.510 25/12/05,13:53:19,16,08,1, 11.9,1,1, -0.043, 10464.259, 467.172, 52961.540 25/12/05,13:53:19,17,08,1, 11.9,1,1, -0.043, 10464.241, 467.150, 52961.635 25/12/05,13:53:19,18,08,1, 11.9,1,1, -0.043, 10464.190, 467.117, 52961.649 25/12/05,13:53:19,19,08,1, 11.9,1,1, -0.043, 10464.170, 467.088, 52961.631 25/12/05,13:53:20,00,09,1, 11.9,1,1, -0.048, 10464.166, 467.088, 52961.631 25/12/05,13:53:20,01,09,1, 11.9,1,1, -0.048, 10464.124, 467.010, 52961.595 25/12/05,13:53:20,02,09,1, 11.9,1,1, -0.048, 10464.111, 466.972, 52961.529 25/12/05,13:53:20,03,09,1, 11.9,1,1, -0.048, 10464.070, 466.934, 52961.549 25/12/05,13:53:20,04,09,1, 11.9,1,1, -0.048, 10464.019, 466.918, 52961.579 25/12/05,13:53:20,05,09,1, 11.9,1,1, -0.048, 10463.991, 466.897, 52961.634 25/12/05,13:53:20,06,09,1, 11.9,1,1, -0.048, 10463.949, 466.864, 52961.735 25/12/05,13:53:20,07,09,1, 11.9,1,1, -0.048, 10463.920, 466.851, 52961.759 25/12/05,13:53:20,08,09,1, 11.9,1,1, -0.048, 10463.870, 466.809, 52961.705 25/12/05,13:53:20,09,09,1, 11.9,1,1, -0.048, 10463.852, 466.816, 52961.711 25/12/05,13:53:20,10,09,1, 11.9,1,1, -0.048, 10463.832, 466.754, 52961.736 25/12/05,13:53:20,11,09,1, 11.9,1,1, -0.048, 10463.777, 466.751, 52961.687 25/12/05,13:53:20,12,09,1, 11.9,1,1, -0.048, 10463.768, 466.709, 52961.688 25/12/05,13:53:20,13,09,1, 11.9,1,1, -0.048, 10463.719, 466.684, 52961.764 25/12/05,13:53:20,14,09,1, 11.9,1,1, -0.048, 10463.714, 466.668, 52961.730 25/12/05,13:53:20,15,09,1, 11.9,1,1, -0.048, 10463.663, 466.632, 52961.781 25/12/05,13:53:20,16,09,1, 11.9,1,1, -0.048, 10463.639, 466.608, 52961.799 25/12/05,13:53:20,17,09,1, 11.9,1,1, -0.048, 10463.593, 466.573, 52961.807 25/12/05,13:53:20,18,09,1, 11.9,1,1, -0.048, 10463.591, 466.526, 52961.818 25/12/05,13:53:20,19,09,1, 11.9,1,1, -0.048, 10463.531, 466.518, 52961.775 25/12/05,13:53:21,00,09,1, 11.9,1,1, -0.045, 10463.524, 466.518, 52961.775 25/12/05,13:53:21,01,09,1, 11.9,1,1, -0.045, 10463.489, 466.452, 52961.825 25/12/05,13:53:21,02,09,1, 11.9,1,1, -0.045, 10463.463, 466.425, 52961.814 25/12/05,13:53:21,03,09,1, 11.9,1,1, -0.045, 10463.438, 466.420, 52961.868 25/12/05,13:53:21,04,09,1, 11.9,1,1, -0.045, 10463.382, 466.401, 52961.935 25/12/05,13:53:21,05,09,1, 11.9,1,1, -0.045, 10463.382, 466.353, 52961.923 25/12/05,13:53:21,06,09,1, 11.9,1,1, -0.045, 10463.344, 466.353, 52962.005 25/12/05,13:53:21,07,09,1, 11.9,1,1, -0.045, 10463.317, 466.307, 52961.917 25/12/05,13:53:21,08,09,1, 11.9,1,1, -0.045, 10463.291, 466.257, 52961.895 25/12/05,13:53:21,09,09,1, 11.9,1,1, -0.045, 10463.257, 466.245, 52961.948 25/12/05,13:53:21,10,09,1, 11.9,1,1, -0.045, 10463.219, 466.207, 52961.979 25/12/05,13:53:21,11,09,1, 11.9,1,1, -0.045, 10463.194, 466.198, 52961.976 25/12/05,13:53:21,12,09,1, 11.9,1,1, -0.045, 10463.166, 466.183, 52962.051 25/12/05,13:53:21,13,09,1, 11.9,1,1, -0.045, 10463.143, 466.123, 52962.107 25/12/05,13:53:21,14,09,1, 11.9,1,1, -0.045, 10463.114, 466.121, 52962.068 25/12/05,13:53:21,15,09,1, 11.9,1,1, -0.045, 10463.084, 466.101, 52962.072 25/12/05,13:53:21,16,09,1, 11.9,1,1, -0.045, 10463.036, 466.049, 52962.032 25/12/05,13:53:21,17,09,1, 11.9,1,1, -0.045, 10463.008, 465.997, 52962.038 25/12/05,13:53:21,18,09,1, 11.9,1,1, -0.045, 10462.976, 465.991, 52962.071 25/12/05,13:53:21,19,09,1, 11.9,1,1, -0.045, 10462.957, 465.991, 52962.079 25/12/05,13:53:22,00,09,1, 11.9,1,1, -0.045, 10462.956, 465.991, 52962.079 25/12/05,13:53:22,01,09,1, 11.9,1,1, -0.045, 10462.897, 465.917, 52962.115 25/12/05,13:53:22,02,09,1, 11.9,1,1, -0.045, 10462.836, 465.881, 52962.135 25/12/05,13:53:22,03,09,1, 11.9,1,1, -0.045, 10462.826, 465.839, 52962.165 25/12/05,13:53:22,04,09,1, 11.9,1,1, -0.045, 10462.819, 465.823, 52962.102 25/12/05,13:53:22,05,09,1, 11.9,1,1, -0.045, 10462.768, 465.778, 52962.116 25/12/05,13:53:22,06,09,1, 11.9,1,1, -0.045, 10462.736, 465.767, 52962.014 25/12/05,13:53:22,07,09,1, 11.9,1,1, -0.045, 10462.715, 465.729, 52961.953 25/12/05,13:53:22,08,09,1, 11.9,1,1, -0.045, 10462.695, 465.724, 52962.151 25/12/05,13:53:22,09,09,1, 11.9,1,1, -0.045, 10462.641, 465.678, 52962.192 25/12/05,13:53:22,10,09,1, 11.9,1,1, -0.045, 10462.609, 465.650, 52962.169 25/12/05,13:53:22,11,09,1, 11.9,1,1, -0.045, 10462.587, 465.633, 52962.312 25/12/05,13:53:22,12,09,1, 11.9,1,1, -0.045, 10462.548, 465.616, 52962.289 25/12/05,13:53:22,13,09,1, 11.9,1,1, -0.045, 10462.512, 465.573, 52962.261 25/12/05,13:53:22,14,09,1, 11.9,1,1, -0.045, 10462.513, 465.548, 52962.252 25/12/05,13:53:22,15,09,1, 11.9,1,1, -0.045, 10462.460, 465.522, 52962.250 25/12/05,13:53:22,16,09,1, 11.9,1,1, -0.045, 10462.458, 465.508, 52962.234 25/12/05,13:53:22,17,09,1, 11.9,1,1, -0.045, 10462.430, 465.460, 52962.257 25/12/05,13:53:22,18,09,1, 11.9,1,1, -0.045, 10462.382, 465.454, 52962.385 25/12/05,13:53:22,19,09,1, 11.9,1,1, -0.045, 10462.341, 465.439, 52962.349 25/12/05,13:53:23,00,09,1, 11.9,1,1, -0.037, 10462.339, 465.439, 52962.349 25/12/05,13:53:23,01,09,1, 11.9,1,1, -0.037, 10462.276, 465.371, 52962.428 25/12/05,13:53:23,02,09,1, 11.9,1,1, -0.037, 10462.238, 465.339, 52962.372 25/12/05,13:53:23,03,09,1, 11.9,1,1, -0.037, 10462.238, 465.314, 52962.334 25/12/05,13:53:23,04,09,1, 11.9,1,1, -0.037, 10462.182, 465.304, 52962.400 25/12/05,13:53:23,05,09,1, 11.9,1,1, -0.037, 10462.127, 465.254, 52962.386 25/12/05,13:53:23,06,09,1, 11.9,1,1, -0.037, 10462.121, 465.237, 52962.469 25/12/05,13:53:23,07,09,1, 11.9,1,1, -0.037, 10462.093, 465.214, 52962.483 25/12/05,13:53:23,08,09,1, 11.9,1,1, -0.037, 10462.065, 465.154, 52962.471 25/12/05,13:53:23,09,09,1, 11.9,1,1, -0.037, 10462.042, 465.125, 52962.452 25/12/05,13:53:23,10,09,1, 11.9,1,1, -0.037, 10462.016, 465.116, 52962.442 25/12/05,13:53:23,11,09,1, 11.9,1,1, -0.037, 10461.964, 465.079, 52962.437 25/12/05,13:53:23,12,09,1, 11.9,1,1, -0.037, 10461.952, 465.045, 52962.440 25/12/05,13:53:23,13,09,1, 11.9,1,1, -0.037, 10461.936, 465.040, 52962.471 25/12/05,13:53:23,14,09,1, 11.9,1,1, -0.037, 10461.872, 465.018, 52962.452 25/12/05,13:53:23,15,09,1, 11.9,1,1, -0.037, 10461.846, 464.971, 52962.517 25/12/05,13:53:23,16,09,1, 11.9,1,1, -0.037, 10461.791, 464.932, 52962.545 25/12/05,13:53:23,17,09,1, 11.9,1,1, -0.037, 10461.792, 464.918, 52962.554 25/12/05,13:53:23,18,09,1, 11.9,1,1, -0.037, 10461.768, 464.885, 52962.599 25/12/05,13:53:23,19,09,1, 11.9,1,1, -0.037, 10461.754, 464.834, 52962.480 25/12/05,13:53:24,00,09,1, 11.9,1,1, -0.044, 10461.746, 464.834, 52962.480 25/12/05,13:53:24,01,09,1, 11.9,1,1, -0.044, 10461.693, 464.790, 52962.527 25/12/05,13:53:24,02,09,1, 11.9,1,1, -0.044, 10461.649, 464.763, 52962.524 25/12/05,13:53:24,03,09,1, 11.9,1,1, -0.044, 10461.638, 464.753, 52962.597 25/12/05,13:53:24,04,09,1, 11.9,1,1, -0.044, 10461.587, 464.722, 52962.544 25/12/05,13:53:24,05,09,1, 11.9,1,1, -0.044, 10461.553, 464.690, 52962.604 25/12/05,13:53:24,06,09,1, 11.9,1,1, -0.044, 10461.501, 464.662, 52962.638 25/12/05,13:53:24,07,09,1, 11.9,1,1, -0.044, 10461.482, 464.621, 52962.698 25/12/05,13:53:24,08,09,1, 11.9,1,1, -0.044, 10461.459, 464.587, 52962.656 25/12/05,13:53:24,09,09,1, 11.9,1,1, -0.044, 10461.411, 464.563, 52962.620 25/12/05,13:53:24,10,09,1, 11.9,1,1, -0.044, 10461.381, 464.546, 52962.666 25/12/05,13:53:24,11,09,1, 11.9,1,1, -0.044, 10461.368, 464.547, 52962.649 25/12/05,13:53:24,12,09,1, 11.9,1,1, -0.044, 10461.358, 464.471, 52962.650 25/12/05,13:53:24,13,09,1, 11.9,1,1, -0.044, 10461.325, 464.453, 52962.711 25/12/05,13:53:24,14,09,1, 11.9,1,1, -0.044, 10461.289, 464.430, 52962.753 25/12/05,13:53:24,15,09,1, 11.9,1,1, -0.044, 10461.253, 464.419, 52962.718 25/12/05,13:53:24,16,09,1, 11.9,1,1, -0.044, 10461.210, 464.385, 52962.758 25/12/05,13:53:24,17,09,1, 11.9,1,1, -0.044, 10461.190, 464.366, 52962.686 25/12/05,13:53:24,18,09,1, 11.9,1,1, -0.044, 10461.164, 464.311, 52962.694 25/12/05,13:53:24,19,09,1, 11.9,1,1, -0.044, 10461.133, 464.292, 52962.751 25/12/05,13:53:25,00,10,1, 11.9,1,1, -0.047, 10461.129, 464.292, 52962.751 25/12/05,13:53:25,01,10,1, 11.9,1,1, -0.047, 10461.049, 464.240, 52962.827 25/12/05,13:53:25,02,10,1, 11.9,1,1, -0.047, 10461.014, 464.191, 52962.796 25/12/05,13:53:25,03,10,1, 11.9,1,1, -0.047, 10461.012, 464.169, 52962.760 25/12/05,13:53:25,04,10,1, 11.9,1,1, -0.047, 10460.960, 464.138, 52962.838 25/12/05,13:53:25,05,10,1, 11.9,1,1, -0.047, 10460.951, 464.109, 52962.833 25/12/05,13:53:25,06,10,1, 11.9,1,1, -0.047, 10460.901, 464.093, 52962.852 25/12/05,13:53:25,07,10,1, 11.9,1,1, -0.047, 10460.889, 464.069, 52962.831 25/12/05,13:53:25,08,10,1, 11.9,1,1, -0.047, 10460.866, 464.055, 52962.825 25/12/05,13:53:25,09,10,1, 11.9,1,1, -0.047, 10460.814, 464.007, 52962.857 25/12/05,13:53:25,10,10,1, 11.9,1,1, -0.047, 10460.813, 463.983, 52962.822 25/12/05,13:53:25,11,10,1, 11.9,1,1, -0.047, 10460.738, 463.987, 52962.907 25/12/05,13:53:25,12,10,1, 11.9,1,1, -0.047, 10460.731, 463.962, 52962.943 25/12/05,13:53:25,13,10,1, 11.9,1,1, -0.047, 10460.684, 463.911, 52962.948 25/12/05,13:53:25,14,10,1, 11.9,1,1, -0.047, 10460.642, 463.873, 52962.974 25/12/05,13:53:25,15,10,1, 11.9,1,1, -0.047, 10460.635, 463.843, 52962.891 25/12/05,13:53:25,16,10,1, 11.9,1,1, -0.047, 10460.600, 463.832, 52962.910 25/12/05,13:53:25,17,10,1, 11.9,1,1, -0.047, 10460.577, 463.785, 52962.896 25/12/05,13:53:25,18,10,1, 11.9,1,1, -0.047, 10460.540, 463.779, 52962.898 25/12/05,13:53:25,19,10,1, 11.9,1,1, -0.047, 10460.492, 463.736, 52962.888 25/12/05,13:53:26,00,10,1, 12.0,1,1, -0.047, 10460.486, 463.736, 52962.888 25/12/05,13:53:26,01,10,1, 12.0,1,1, -0.047, 10460.445, 463.687, 52962.958 25/12/05,13:53:26,02,10,1, 12.0,1,1, -0.047, 10460.402, 463.639, 52962.910 25/12/05,13:53:26,03,10,1, 12.0,1,1, -0.047, 10460.366, 463.621, 52963.032 25/12/05,13:53:26,04,10,1, 12.0,1,1, -0.047, 10460.354, 463.611, 52962.981 25/12/05,13:53:26,05,10,1, 12.0,1,1, -0.047, 10460.306, 463.572, 52963.006 25/12/05,13:53:26,06,10,1, 12.0,1,1, -0.047, 10460.271, 463.547, 52963.025 25/12/05,13:53:26,07,10,1, 12.0,1,1, -0.047, 10460.247, 463.526, 52963.091 25/12/05,13:53:26,08,10,1, 12.0,1,1, -0.047, 10460.217, 463.481, 52963.026 25/12/05,13:53:26,09,10,1, 12.0,1,1, -0.047, 10460.209, 463.440, 52963.030 25/12/05,13:53:26,10,10,1, 12.0,1,1, -0.047, 10460.165, 463.438, 52963.016 25/12/05,13:53:26,11,10,1, 12.0,1,1, -0.047, 10460.160, 463.407, 52963.052 25/12/05,13:53:26,12,10,1, 12.0,1,1, -0.047, 10460.111, 463.359, 52963.052 25/12/05,13:53:26,13,10,1, 12.0,1,1, -0.047, 10460.065, 463.340, 52963.042 25/12/05,13:53:26,14,10,1, 12.0,1,1, -0.047, 10460.046, 463.336, 52963.116 25/12/05,13:53:26,15,10,1, 12.0,1,1, -0.047, 10460.017, 463.282, 52963.105 25/12/05,13:53:26,16,10,1, 12.0,1,1, -0.047, 10459.963, 463.225, 52963.108 25/12/05,13:53:26,17,10,1, 12.0,1,1, -0.047, 10459.944, 463.224, 52963.119 25/12/05,13:53:26,18,10,1, 12.0,1,1, -0.047, 10459.920, 463.200, 52963.089 25/12/05,13:53:26,19,10,1, 12.0,1,1, -0.047, 10459.889, 463.172, 52963.132 25/12/05,13:53:27,00,09,1, 12.0,1,1, -0.051, 10459.886, 463.172, 52963.132 25/12/05,13:53:27,01,09,1, 12.0,1,1, -0.051, 10459.813, 463.126, 52963.159 25/12/05,13:53:27,02,09,1, 12.0,1,1, -0.051, 10459.794, 463.101, 52963.160 25/12/05,13:53:27,03,09,1, 12.0,1,1, -0.051, 10459.762, 463.067, 52963.142 25/12/05,13:53:27,04,09,1, 12.0,1,1, -0.051, 10459.733, 463.031, 52963.191 25/12/05,13:53:27,05,09,1, 12.0,1,1, -0.051, 10459.706, 463.021, 52963.174 25/12/05,13:53:27,06,09,1, 12.0,1,1, -0.051, 10459.656, 463.001, 52963.210 25/12/05,13:53:27,07,09,1, 12.0,1,1, -0.051, 10459.627, 462.961, 52963.210 25/12/05,13:53:27,08,09,1, 12.0,1,1, -0.051, 10459.589, 462.936, 52963.194 25/12/05,13:53:27,09,09,1, 12.0,1,1, -0.051, 10459.564, 462.881, 52963.223 25/12/05,13:53:27,10,09,1, 12.0,1,1, -0.051, 10459.534, 462.884, 52963.221 25/12/05,13:53:27,11,09,1, 12.0,1,1, -0.051, 10459.500, 462.846, 52963.298 25/12/05,13:53:27,12,09,1, 12.0,1,1, -0.051, 10459.473, 462.812, 52963.239 25/12/05,13:53:27,13,09,1, 12.0,1,1, -0.051, 10459.444, 462.808, 52963.330 25/12/05,13:53:27,14,09,1, 12.0,1,1, -0.051, 10459.413, 462.783, 52963.331 25/12/05,13:53:27,15,09,1, 12.0,1,1, -0.051, 10459.394, 462.745, 52963.338 25/12/05,13:53:27,16,09,1, 12.0,1,1, -0.051, 10459.337, 462.721, 52963.344 25/12/05,13:53:27,17,09,1, 12.0,1,1, -0.051, 10459.346, 462.677, 52963.289 25/12/05,13:53:27,18,09,1, 12.0,1,1, -0.051, 10459.302, 462.650, 52963.273 25/12/05,13:53:27,19,09,1, 12.0,1,1, -0.051, 10459.274, 462.602, 52963.270 25/12/05,13:53:28,00,10,1, 11.9,1,1, -0.055, 10459.268, 462.602, 52963.270 25/12/05,13:53:28,01,10,1, 11.9,1,1, -0.055, 10459.180, 462.565, 52963.337 25/12/05,13:53:28,02,10,1, 11.9,1,1, -0.055, 10459.168, 462.530, 52963.358 25/12/05,13:53:28,03,10,1, 11.9,1,1, -0.055, 10459.106, 462.499, 52963.360 25/12/05,13:53:28,04,10,1, 11.9,1,1, -0.055, 10459.106, 462.494, 52963.406 25/12/05,13:53:28,05,10,1, 11.9,1,1, -0.055, 10459.073, 462.466, 52963.382 25/12/05,13:53:28,06,10,1, 11.9,1,1, -0.055, 10459.042, 462.425, 52963.385 25/12/05,13:53:28,07,10,1, 11.9,1,1, -0.055, 10458.999, 462.417, 52963.456 25/12/05,13:53:28,08,10,1, 11.9,1,1, -0.055, 10458.955, 462.385, 52963.380 25/12/05,13:53:28,09,10,1, 11.9,1,1, -0.055, 10458.933, 462.363, 52963.351 25/12/05,13:53:28,10,10,1, 11.9,1,1, -0.055, 10458.913, 462.326, 52963.422 25/12/05,13:53:28,11,10,1, 11.9,1,1, -0.055, 10458.898, 462.315, 52963.416 25/12/05,13:53:28,12,10,1, 11.9,1,1, -0.055, 10458.864, 462.283, 52963.435 25/12/05,13:53:28,13,10,1, 11.9,1,1, -0.055, 10458.800, 462.231, 52963.452 25/12/05,13:53:28,14,10,1, 11.9,1,1, -0.055, 10458.783, 462.239, 52963.495 25/12/05,13:53:28,15,10,1, 11.9,1,1, -0.055, 10458.739, 462.181, 52963.554 25/12/05,13:53:28,16,10,1, 11.9,1,1, -0.055, 10458.715, 462.175, 52963.484 25/12/05,13:53:28,17,10,1, 11.9,1,1, -0.055, 10458.688, 462.140, 52963.466 25/12/05,13:53:28,18,10,1, 11.9,1,1, -0.055, 10458.621, 462.103, 52963.336 25/12/05,13:53:28,19,10,1, 11.9,1,1, -0.055, 10458.618, 462.101, 52963.519 25/12/05,13:53:29,00,10,1, 12.0,1,1, -0.041, 10458.617, 462.101, 52963.519 25/12/05,13:53:29,01,10,1, 12.0,1,1, -0.041, 10458.572, 462.061, 52963.566 25/12/05,13:53:29,02,10,1, 12.0,1,1, -0.041, 10458.512, 462.018, 52963.597 25/12/05,13:53:29,03,10,1, 12.0,1,1, -0.041, 10458.503, 461.994, 52963.544 25/12/05,13:53:29,04,10,1, 12.0,1,1, -0.041, 10458.473, 461.945, 52963.600 25/12/05,13:53:29,05,10,1, 12.0,1,1, -0.041, 10458.425, 461.921, 52963.534 25/12/05,13:53:29,06,10,1, 12.0,1,1, -0.041, 10458.403, 461.878, 52963.529 25/12/05,13:53:29,07,10,1, 12.0,1,1, -0.041, 10458.390, 461.865, 52963.524 25/12/05,13:53:29,08,10,1, 12.0,1,1, -0.041, 10458.360, 461.827, 52963.554 25/12/05,13:53:29,09,10,1, 12.0,1,1, -0.041, 10458.305, 461.827, 52963.584 25/12/05,13:53:29,10,10,1, 12.0,1,1, -0.041, 10458.302, 461.755, 52963.628 25/12/05,13:53:29,11,10,1, 12.0,1,1, -0.041, 10458.251, 461.783, 52963.661 25/12/05,13:53:29,12,10,1, 12.0,1,1, -0.041, 10458.233, 461.721, 52963.653 25/12/05,13:53:29,13,10,1, 12.0,1,1, -0.041, 10458.181, 461.716, 52963.635 25/12/05,13:53:29,14,10,1, 12.0,1,1, -0.041, 10458.159, 461.672, 52963.652 25/12/05,13:53:29,15,10,1, 12.0,1,1, -0.041, 10458.119, 461.660, 52963.611 25/12/05,13:53:29,16,10,1, 12.0,1,1, -0.041, 10458.097, 461.620, 52963.646 25/12/05,13:53:29,17,10,1, 12.0,1,1, -0.041, 10458.037, 461.603, 52963.624 25/12/05,13:53:29,18,10,1, 12.0,1,1, -0.041, 10458.036, 461.582, 52963.641 25/12/05,13:53:29,19,10,1, 12.0,1,1, -0.041, 10457.993, 461.538, 52963.622 25/12/05,13:53:30,00,09,1, 12.0,1,1, -0.055, 10457.991, 461.538, 52963.622 25/12/05,13:53:30,01,09,1, 12.0,1,1, -0.055, 10457.925, 461.473, 52963.682 25/12/05,13:53:30,02,09,1, 12.0,1,1, -0.055, 10457.888, 461.463, 52963.755 25/12/05,13:53:30,03,09,1, 12.0,1,1, -0.055, 10457.851, 461.448, 52963.749 25/12/05,13:53:30,04,09,1, 12.0,1,1, -0.055, 10457.864, 461.402, 52963.675 25/12/05,13:53:30,05,09,1, 12.0,1,1, -0.055, 10457.814, 461.383, 52963.660 25/12/05,13:53:30,06,09,1, 12.0,1,1, -0.055, 10457.772, 461.327, 52963.695 25/12/05,13:53:30,07,09,1, 12.0,1,1, -0.055, 10457.741, 461.346, 52963.726 25/12/05,13:53:30,08,09,1, 12.0,1,1, -0.055, 10457.712, 461.302, 52963.731 25/12/05,13:53:30,09,09,1, 12.0,1,1, -0.055, 10457.706, 461.277, 52963.757 25/12/05,13:53:30,10,09,1, 12.0,1,1, -0.055, 10457.639, 461.220, 52963.739 25/12/05,13:53:30,11,09,1, 12.0,1,1, -0.055, 10457.609, 461.219, 52963.733 25/12/05,13:53:30,12,09,1, 12.0,1,1, -0.055, 10457.588, 461.192, 52963.720 25/12/05,13:53:30,13,09,1, 12.0,1,1, -0.055, 10457.568, 461.176, 52963.756 25/12/05,13:53:30,14,09,1, 12.0,1,1, -0.055, 10457.529, 461.138, 52963.724 25/12/05,13:53:30,15,09,1, 12.0,1,1, -0.055, 10457.495, 461.116, 52963.783 25/12/05,13:53:30,16,09,1, 12.0,1,1, -0.055, 10457.454, 461.078, 52963.882 25/12/05,13:53:30,17,09,1, 12.0,1,1, -0.055, 10457.427, 461.029, 52963.790 25/12/05,13:53:30,18,09,1, 12.0,1,1, -0.055, 10457.407, 461.007, 52963.807 25/12/05,13:53:30,19,09,1, 12.0,1,1, -0.055, 10457.365, 460.994, 52963.798 25/12/05,13:53:31,00,09,1, 12.0,1,1, -0.050, 10457.357, 460.994, 52963.798 25/12/05,13:53:31,01,09,1, 12.0,1,1, -0.050, 10457.280, 460.945, 52963.808 25/12/05,13:53:31,02,09,1, 12.0,1,1, -0.050, 10457.225, 460.919, 52963.804 25/12/05,13:53:31,03,09,1, 12.0,1,1, -0.050, 10457.225, 460.881, 52963.758 25/12/05,13:53:31,04,09,1, 12.0,1,1, -0.050, 10457.229, 460.836, 52963.768 25/12/05,13:53:31,05,09,1, 12.0,1,1, -0.050, 10457.162, 460.810, 52963.811 25/12/05,13:53:31,06,09,1, 12.0,1,1, -0.050, 10457.152, 460.796, 52963.780 25/12/05,13:53:31,07,09,1, 12.0,1,1, -0.050, 10457.118, 460.767, 52963.874 25/12/05,13:53:31,08,09,1, 12.0,1,1, -0.050, 10457.059, 460.749, 52963.914 25/12/05,13:53:31,09,09,1, 12.0,1,1, -0.050, 10457.028, 460.714, 52963.961 25/12/05,13:53:31,10,09,1, 12.0,1,1, -0.050, 10457.004, 460.688, 52963.881 25/12/05,13:53:31,11,09,1, 12.0,1,1, -0.050, 10456.980, 460.670, 52963.855 25/12/05,13:53:31,12,09,1, 12.0,1,1, -0.050, 10456.929, 460.627, 52963.857 25/12/05,13:53:31,13,09,1, 12.0,1,1, -0.050, 10456.901, 460.591, 52963.849 25/12/05,13:53:31,14,09,1, 12.0,1,1, -0.050, 10456.883, 460.579, 52963.887 25/12/05,13:53:31,15,09,1, 12.0,1,1, -0.050, 10456.839, 460.545, 52963.968 25/12/05,13:53:31,16,09,1, 12.0,1,1, -0.050, 10456.807, 460.514, 52963.895 25/12/05,13:53:31,17,09,1, 12.0,1,1, -0.050, 10456.763, 460.504, 52963.911 25/12/05,13:53:31,18,09,1, 12.0,1,1, -0.050, 10456.737, 460.478, 52963.937 25/12/05,13:53:31,19,09,1, 12.0,1,1, -0.050, 10456.720, 460.459, 52963.809 25/12/05,13:53:32,00,09,1, 12.0,1,1, -0.051, 10456.715, 460.459, 52963.809 25/12/05,13:53:32,01,09,1, 12.0,1,1, -0.051, 10456.644, 460.395, 52963.841 25/12/05,13:53:32,02,09,1, 12.0,1,1, -0.051, 10456.634, 460.349, 52963.945 25/12/05,13:53:32,03,09,1, 12.0,1,1, -0.051, 10456.567, 460.348, 52963.933 25/12/05,13:53:32,04,09,1, 12.0,1,1, -0.051, 10456.528, 460.312, 52963.982 25/12/05,13:53:32,05,09,1, 12.0,1,1, -0.051, 10456.495, 460.285, 52963.938 25/12/05,13:53:32,06,09,1, 12.0,1,1, -0.051, 10456.467, 460.249, 52964.054 25/12/05,13:53:32,07,09,1, 12.0,1,1, -0.051, 10456.460, 460.205, 52963.917 25/12/05,13:53:32,08,09,1, 12.0,1,1, -0.051, 10456.425, 460.200, 52963.979 25/12/05,13:53:32,09,09,1, 12.0,1,1, -0.051, 10456.382, 460.161, 52963.865 25/12/05,13:53:32,10,09,1, 12.0,1,1, -0.051, 10456.339, 460.139, 52963.932 25/12/05,13:53:32,11,09,1, 12.0,1,1, -0.051, 10456.314, 460.116, 52963.988 25/12/05,13:53:32,12,09,1, 12.0,1,1, -0.051, 10456.276, 460.087, 52963.997 25/12/05,13:53:32,13,09,1, 12.0,1,1, -0.051, 10456.234, 460.064, 52963.989 25/12/05,13:53:32,14,09,1, 12.0,1,1, -0.051, 10456.218, 460.018, 52964.031 25/12/05,13:53:32,15,09,1, 12.0,1,1, -0.051, 10456.197, 459.995, 52964.015 25/12/05,13:53:32,16,09,1, 12.0,1,1, -0.051, 10456.161, 459.957, 52963.965 25/12/05,13:53:32,17,09,1, 12.0,1,1, -0.051, 10456.116, 459.959, 52964.026 25/12/05,13:53:32,18,09,1, 12.0,1,1, -0.051, 10456.078, 459.912, 52964.002 25/12/05,13:53:32,19,09,1, 12.0,1,1, -0.051, 10456.061, 459.894, 52963.972 25/12/05,13:53:33,00,10,1, 11.9,1,1, -0.050, 10456.055, 459.894, 52963.972 25/12/05,13:53:33,01,10,1, 11.9,1,1, -0.050, 10455.992, 459.837, 52964.029 25/12/05,13:53:33,02,10,1, 11.9,1,1, -0.050, 10455.946, 459.804, 52964.058 25/12/05,13:53:33,03,10,1, 11.9,1,1, -0.050, 10455.930, 459.776, 52964.022 25/12/05,13:53:33,04,10,1, 11.9,1,1, -0.050, 10455.857, 459.749, 52964.047 25/12/05,13:53:33,05,10,1, 11.9,1,1, -0.050, 10455.830, 459.715, 52963.997 25/12/05,13:53:33,06,10,1, 11.9,1,1, -0.050, 10455.814, 459.670, 52964.013 25/12/05,13:53:33,07,10,1, 11.9,1,1, -0.050, 10455.788, 459.634, 52964.007 25/12/05,13:53:33,08,10,1, 11.9,1,1, -0.050, 10455.746, 459.613, 52964.049 25/12/05,13:53:33,09,10,1, 11.9,1,1, -0.050, 10455.704, 459.582, 52964.048 25/12/05,13:53:33,10,10,1, 11.9,1,1, -0.050, 10455.677, 459.564, 52964.162 25/12/05,13:53:33,11,10,1, 11.9,1,1, -0.050, 10455.638, 459.517, 52964.100 25/12/05,13:53:33,12,10,1, 11.9,1,1, -0.050, 10455.625, 459.489, 52964.042 25/12/05,13:53:33,13,10,1, 11.9,1,1, -0.050, 10455.607, 459.466, 52964.024 25/12/05,13:53:33,14,10,1, 11.9,1,1, -0.050, 10455.524, 459.406, 52964.012 25/12/05,13:53:33,15,10,1, 11.9,1,1, -0.050, 10455.515, 459.395, 52964.065 25/12/05,13:53:33,16,10,1, 11.9,1,1, -0.050, 10455.487, 459.376, 52964.084 25/12/05,13:53:33,17,10,1, 11.9,1,1, -0.050, 10455.464, 459.327, 52964.052 25/12/05,13:53:33,18,10,1, 11.9,1,1, -0.050, 10455.424, 459.311, 52964.092 25/12/05,13:53:33,19,10,1, 11.9,1,1, -0.050, 10455.424, 459.252, 52964.061 25/12/05,13:53:34,00,10,1, 11.9,1,1, -0.047, 10455.421, 459.252, 52964.061 25/12/05,13:53:34,01,10,1, 11.9,1,1, -0.047, 10455.347, 459.192, 52964.136 25/12/05,13:53:34,02,10,1, 11.9,1,1, -0.047, 10455.308, 459.174, 52964.132 25/12/05,13:53:34,03,10,1, 11.9,1,1, -0.047, 10455.284, 459.117, 52964.122 25/12/05,13:53:34,04,10,1, 11.9,1,1, -0.047, 10455.268, 459.081, 52964.147 25/12/05,13:53:34,05,10,1, 11.9,1,1, -0.047, 10455.246, 459.049, 52964.109 25/12/05,13:53:34,06,10,1, 11.9,1,1, -0.047, 10455.176, 459.005, 52964.091 25/12/05,13:53:34,07,10,1, 11.9,1,1, -0.047, 10455.151, 458.966, 52964.077 25/12/05,13:53:34,08,10,1, 11.9,1,1, -0.047, 10455.140, 458.948, 52964.106 25/12/05,13:53:34,09,10,1, 11.9,1,1, -0.047, 10455.085, 458.921, 52964.191 25/12/05,13:53:34,10,10,1, 11.9,1,1, -0.047, 10455.046, 458.868, 52964.092 25/12/05,13:53:34,11,10,1, 11.9,1,1, -0.047, 10455.028, 458.845, 52964.102 25/12/05,13:53:34,12,10,1, 11.9,1,1, -0.047, 10455.006, 458.796, 52964.021 25/12/05,13:53:34,13,10,1, 11.9,1,1, -0.047, 10454.948, 458.753, 52964.070 25/12/05,13:53:34,14,10,1, 11.9,1,1, -0.047, 10454.938, 458.715, 52964.117 25/12/05,13:53:34,15,10,1, 11.9,1,1, -0.047, 10454.878, 458.696, 52964.156 25/12/05,13:53:34,16,10,1, 11.9,1,1, -0.047, 10454.859, 458.670, 52964.170 25/12/05,13:53:34,17,10,1, 11.9,1,1, -0.047, 10454.824, 458.620, 52964.167 25/12/05,13:53:34,18,10,1, 11.9,1,1, -0.047, 10454.817, 458.610, 52964.139 25/12/05,13:53:34,19,10,1, 11.9,1,1, -0.047, 10454.769, 458.569, 52964.155 25/12/05,13:53:35,00,10,1, 11.9,1,1, -0.044, 10454.762, 458.569, 52964.155 25/12/05,13:53:35,01,10,1, 11.9,1,1, -0.044, 10454.716, 458.528, 52964.099 25/12/05,13:53:35,02,10,1, 11.9,1,1, -0.044, 10454.667, 458.468, 52964.073 25/12/05,13:53:35,03,10,1, 11.9,1,1, -0.044, 10454.653, 458.453, 52964.069 25/12/05,13:53:35,04,10,1, 11.9,1,1, -0.044, 10454.620, 458.402, 52964.047 25/12/05,13:53:35,05,10,1, 11.9,1,1, -0.044, 10454.590, 458.385, 52964.164 25/12/05,13:53:35,06,10,1, 11.9,1,1, -0.044, 10454.557, 458.326, 52964.168 25/12/05,13:53:35,07,10,1, 11.9,1,1, -0.044, 10454.509, 458.282, 52964.124 25/12/05,13:53:35,08,10,1, 11.9,1,1, -0.044, 10454.489, 458.265, 52964.157 25/12/05,13:53:35,09,10,1, 11.9,1,1, -0.044, 10454.488, 458.253, 52964.059 25/12/05,13:53:35,10,10,1, 11.9,1,1, -0.044, 10454.449, 458.178, 52964.100 25/12/05,13:53:35,11,10,1, 11.9,1,1, -0.044, 10454.408, 458.160, 52964.146 25/12/05,13:53:35,12,10,1, 11.9,1,1, -0.044, 10454.384, 458.141, 52964.129 25/12/05,13:53:35,13,10,1, 11.9,1,1, -0.044, 10454.355, 458.108, 52964.120 25/12/05,13:53:35,14,10,1, 11.9,1,1, -0.044, 10454.348, 458.052, 52964.170 25/12/05,13:53:35,15,10,1, 11.9,1,1, -0.044, 10454.286, 458.040, 52964.158 25/12/05,13:53:35,16,10,1, 11.9,1,1, -0.044, 10454.275, 457.981, 52964.156 25/12/05,13:53:35,17,10,1, 11.9,1,1, -0.044, 10454.245, 457.938, 52964.183 25/12/05,13:53:35,18,10,1, 11.9,1,1, -0.044, 10454.217, 457.930, 52964.135 25/12/05,13:53:35,19,10,1, 11.9,1,1, -0.044, 10454.172, 457.871, 52964.125 25/12/05,13:53:36,00,10,1, 11.9,1,1, -0.044, 10454.170, 457.871, 52964.125 25/12/05,13:53:36,01,10,1, 11.9,1,1, -0.044, 10454.115, 457.826, 52964.147 25/12/05,13:53:36,02,10,1, 11.9,1,1, -0.044, 10454.103, 457.785, 52964.221 25/12/05,13:53:36,03,10,1, 11.9,1,1, -0.044, 10454.083, 457.741, 52964.236 25/12/05,13:53:36,04,10,1, 11.9,1,1, -0.044, 10454.038, 457.708, 52964.225 25/12/05,13:53:36,05,10,1, 11.9,1,1, -0.044, 10454.034, 457.674, 52964.235 25/12/05,13:53:36,06,10,1, 11.9,1,1, -0.044, 10453.965, 457.640, 52964.165 25/12/05,13:53:36,07,10,1, 11.9,1,1, -0.044, 10453.924, 457.614, 52964.074 25/12/05,13:53:36,08,10,1, 11.9,1,1, -0.044, 10453.928, 457.567, 52964.034 25/12/05,13:53:36,09,10,1, 11.9,1,1, -0.044, 10453.902, 457.562, 52964.051 25/12/05,13:53:36,10,10,1, 11.9,1,1, -0.044, 10453.862, 457.492, 52964.117 25/12/05,13:53:36,11,10,1, 11.9,1,1, -0.044, 10453.827, 457.458, 52964.193 25/12/05,13:53:36,12,10,1, 11.9,1,1, -0.044, 10453.800, 457.454, 52964.203 25/12/05,13:53:36,13,10,1, 11.9,1,1, -0.044, 10453.759, 457.413, 52964.194 25/12/05,13:53:36,14,10,1, 11.9,1,1, -0.044, 10453.739, 457.395, 52964.304 25/12/05,13:53:36,15,10,1, 11.9,1,1, -0.044, 10453.733, 457.346, 52964.095 25/12/05,13:53:36,16,10,1, 11.9,1,1, -0.044, 10453.703, 457.287, 52964.100 25/12/05,13:53:36,17,10,1, 11.9,1,1, -0.044, 10453.643, 457.283, 52964.173 25/12/05,13:53:36,18,10,1, 11.9,1,1, -0.044, 10453.625, 457.248, 52964.162 25/12/05,13:53:36,19,10,1, 11.9,1,1, -0.044, 10453.598, 457.200, 52964.151 25/12/05,13:53:37,00,10,1, 11.9,1,1, -0.046, 10453.594, 457.200, 52964.151 25/12/05,13:53:37,01,10,1, 11.9,1,1, -0.046, 10453.530, 457.124, 52964.105 25/12/05,13:53:37,02,10,1, 11.9,1,1, -0.046, 10453.498, 457.128, 52964.115 25/12/05,13:53:37,03,10,1, 11.9,1,1, -0.046, 10453.473, 457.091, 52964.157 25/12/05,13:53:37,04,10,1, 11.9,1,1, -0.046, 10453.418, 457.013, 52964.083 25/12/05,13:53:37,05,10,1, 11.9,1,1, -0.046, 10453.424, 457.009, 52964.163 25/12/05,13:53:37,06,10,1, 11.9,1,1, -0.046, 10453.380, 456.959, 52964.153 25/12/05,13:53:37,07,10,1, 11.9,1,1, -0.046, 10453.367, 456.926, 52964.126 25/12/05,13:53:37,08,10,1, 11.9,1,1, -0.046, 10453.317, 456.904, 52964.163 25/12/05,13:53:37,09,10,1, 11.9,1,1, -0.046, 10453.309, 456.865, 52964.141 25/12/05,13:53:37,10,10,1, 11.9,1,1, -0.046, 10453.257, 456.836, 52964.252 25/12/05,13:53:37,11,10,1, 11.9,1,1, -0.046, 10453.241, 456.794, 52964.178 25/12/05,13:53:37,12,10,1, 11.9,1,1, -0.046, 10453.183, 456.766, 52964.158 25/12/05,13:53:37,13,10,1, 11.9,1,1, -0.046, 10453.176, 456.737, 52964.108 25/12/05,13:53:37,14,10,1, 11.9,1,1, -0.046, 10453.149, 456.695, 52964.096 25/12/05,13:53:37,15,10,1, 11.9,1,1, -0.046, 10453.124, 456.666, 52964.070 25/12/05,13:53:37,16,10,1, 11.9,1,1, -0.046, 10453.093, 456.632, 52964.176 25/12/05,13:53:37,17,10,1, 11.9,1,1, -0.046, 10453.050, 456.578, 52964.135 25/12/05,13:53:37,18,10,1, 11.9,1,1, -0.046, 10453.038, 456.595, 52964.130 25/12/05,13:53:37,19,10,1, 11.9,1,1, -0.046, 10453.017, 456.548, 52964.199 25/12/05,13:53:38,00,10,1, 11.8,1,1, -0.045, 10453.010, 456.548, 52964.199 25/12/05,13:53:38,01,10,1, 11.8,1,1, -0.045, 10452.932, 456.484, 52964.143 25/12/05,13:53:38,02,10,1, 11.8,1,1, -0.045, 10452.890, 456.448, 52964.115 25/12/05,13:53:38,03,10,1, 11.8,1,1, -0.045, 10452.864, 456.388, 52964.056 25/12/05,13:53:38,04,10,1, 11.8,1,1, -0.045, 10452.842, 456.374, 52964.130 25/12/05,13:53:38,05,10,1, 11.8,1,1, -0.045, 10452.823, 456.353, 52964.148 25/12/05,13:53:38,06,10,1, 11.8,1,1, -0.045, 10452.781, 456.325, 52964.193 25/12/05,13:53:38,07,10,1, 11.8,1,1, -0.045, 10452.763, 456.284, 52964.159 25/12/05,13:53:38,08,10,1, 11.8,1,1, -0.045, 10452.718, 456.257, 52964.115 25/12/05,13:53:38,09,10,1, 11.8,1,1, -0.045, 10452.688, 456.220, 52964.155 25/12/05,13:53:38,10,10,1, 11.8,1,1, -0.045, 10452.664, 456.214, 52964.135 25/12/05,13:53:38,11,10,1, 11.8,1,1, -0.045, 10452.671, 456.168, 52964.061 25/12/05,13:53:38,12,10,1, 11.8,1,1, -0.045, 10452.621, 456.155, 52964.173 25/12/05,13:53:38,13,10,1, 11.8,1,1, -0.045, 10452.589, 456.117, 52964.124 25/12/05,13:53:38,14,10,1, 11.8,1,1, -0.045, 10452.544, 456.089, 52964.201 25/12/05,13:53:38,15,10,1, 11.8,1,1, -0.045, 10452.540, 456.041, 52964.156 25/12/05,13:53:38,16,10,1, 11.8,1,1, -0.045, 10452.494, 456.055, 52964.225 25/12/05,13:53:38,17,10,1, 11.8,1,1, -0.045, 10452.454, 456.025, 52964.236 25/12/05,13:53:38,18,10,1, 11.8,1,1, -0.045, 10452.437, 455.982, 52964.236 25/12/05,13:53:38,19,10,1, 11.8,1,1, -0.045, 10452.377, 455.991, 52964.186 25/12/05,13:53:39,00,10,1, 11.9,1,1, -0.050, 10452.375, 455.991, 52964.186 25/12/05,13:53:39,01,10,1, 11.9,1,1, -0.050, 10452.323, 455.909, 52964.142 25/12/05,13:53:39,02,10,1, 11.9,1,1, -0.050, 10452.292, 455.858, 52964.124 25/12/05,13:53:39,03,10,1, 11.9,1,1, -0.050, 10452.223, 455.853, 52964.154 25/12/05,13:53:39,04,10,1, 11.9,1,1, -0.050, 10452.219, 455.803, 52964.164 25/12/05,13:53:39,05,10,1, 11.9,1,1, -0.050, 10452.184, 455.802, 52964.232 25/12/05,13:53:39,06,10,1, 11.9,1,1, -0.050, 10452.146, 455.804, 52964.166 25/12/05,13:53:39,07,10,1, 11.9,1,1, -0.050, 10452.111, 455.759, 52964.205 25/12/05,13:53:39,08,10,1, 11.9,1,1, -0.050, 10452.079, 455.720, 52964.196 25/12/05,13:53:39,09,10,1, 11.9,1,1, -0.050, 10452.060, 455.696, 52964.179 25/12/05,13:53:39,10,10,1, 11.9,1,1, -0.050, 10452.015, 455.653, 52964.102 25/12/05,13:53:39,11,10,1, 11.9,1,1, -0.050, 10451.990, 455.618, 52964.168 25/12/05,13:53:39,12,10,1, 11.9,1,1, -0.050, 10451.950, 455.623, 52964.215 25/12/05,13:53:39,13,10,1, 11.9,1,1, -0.050, 10451.911, 455.552, 52964.132 25/12/05,13:53:39,14,10,1, 11.9,1,1, -0.050, 10451.876, 455.561, 52964.235 25/12/05,13:53:39,15,10,1, 11.9,1,1, -0.050, 10451.857, 455.534, 52964.224 25/12/05,13:53:39,16,10,1, 11.9,1,1, -0.050, 10451.831, 455.495, 52964.118 25/12/05,13:53:39,17,10,1, 11.9,1,1, -0.050, 10451.782, 455.472, 52964.097 25/12/05,13:53:39,18,10,1, 11.9,1,1, -0.050, 10451.735, 455.450, 52964.204 25/12/05,13:53:39,19,10,1, 11.9,1,1, -0.050, 10451.736, 455.424, 52964.142 25/12/05,13:53:40,00,10,1, 12.0,1,1, -0.047, 10451.733, 455.424, 52964.142 25/12/05,13:53:40,01,10,1, 12.0,1,1, -0.047, 10451.628, 455.388, 52964.275 25/12/05,13:53:40,02,10,1, 12.0,1,1, -0.047, 10451.598, 455.335, 52964.254 25/12/05,13:53:40,03,10,1, 12.0,1,1, -0.047, 10451.573, 455.313, 52964.229 25/12/05,13:53:40,04,10,1, 12.0,1,1, -0.047, 10451.552, 455.305, 52964.212 25/12/05,13:53:40,05,10,1, 12.0,1,1, -0.047, 10451.512, 455.258, 52964.210 25/12/05,13:53:40,06,10,1, 12.0,1,1, -0.047, 10451.453, 455.238, 52964.160 25/12/05,13:53:40,07,10,1, 12.0,1,1, -0.047, 10451.450, 455.215, 52964.135 25/12/05,13:53:40,08,10,1, 12.0,1,1, -0.047, 10451.400, 455.204, 52964.153 25/12/05,13:53:40,09,10,1, 12.0,1,1, -0.047, 10451.383, 455.143, 52964.244 25/12/05,13:53:40,10,10,1, 12.0,1,1, -0.047, 10451.344, 455.149, 52964.207 25/12/05,13:53:40,11,10,1, 12.0,1,1, -0.047, 10451.288, 455.110, 52964.226 25/12/05,13:53:40,12,10,1, 12.0,1,1, -0.047, 10451.238, 455.092, 52964.238 25/12/05,13:53:40,13,10,1, 12.0,1,1, -0.047, 10451.212, 455.079, 52964.220 25/12/05,13:53:40,14,10,1, 12.0,1,1, -0.047, 10451.164, 455.042, 52964.234 25/12/05,13:53:40,15,10,1, 12.0,1,1, -0.047, 10451.107, 455.010, 52964.201 25/12/05,13:53:40,16,10,1, 12.0,1,1, -0.047, 10451.088, 455.002, 52964.176 25/12/05,13:53:40,17,10,1, 12.0,1,1, -0.047, 10451.058, 454.960, 52964.259 25/12/05,13:53:40,18,10,1, 12.0,1,1, -0.047, 10451.030, 454.923, 52964.189 25/12/05,13:53:40,19,10,1, 12.0,1,1, -0.047, 10450.990, 454.904, 52964.241 25/12/05,13:53:41,00,10,1, 11.9,1,1, -0.052, 10450.982, 454.904, 52964.241 25/12/05,13:53:41,01,10,1, 11.9,1,1, -0.052, 10450.905, 454.865, 52964.196 25/12/05,13:53:41,02,10,1, 11.9,1,1, -0.052, 10450.887, 454.848, 52964.205 25/12/05,13:53:41,03,10,1, 11.9,1,1, -0.052, 10450.818, 454.824, 52964.238 25/12/05,13:53:41,04,10,1, 11.9,1,1, -0.052, 10450.800, 454.766, 52964.104 25/12/05,13:53:41,05,10,1, 11.9,1,1, -0.052, 10450.745, 454.745, 52964.163 25/12/05,13:53:41,06,10,1, 11.9,1,1, -0.052, 10450.749, 454.729, 52964.185 25/12/05,13:53:41,07,10,1, 11.9,1,1, -0.052, 10450.719, 454.744, 52964.256 25/12/05,13:53:41,08,10,1, 11.9,1,1, -0.052, 10450.653, 454.708, 52964.225 25/12/05,13:53:41,09,10,1, 11.9,1,1, -0.052, 10450.628, 454.685, 52964.240 25/12/05,13:53:41,10,10,1, 11.9,1,1, -0.052, 10450.582, 454.648, 52964.256 25/12/05,13:53:41,11,10,1, 11.9,1,1, -0.052, 10450.534, 454.636, 52964.150 25/12/05,13:53:41,12,10,1, 11.9,1,1, -0.052, 10450.514, 454.576, 52964.116 25/12/05,13:53:41,13,10,1, 11.9,1,1, -0.052, 10450.468, 454.577, 52964.165 25/12/05,13:53:41,14,10,1, 11.9,1,1, -0.052, 10450.448, 454.545, 52964.139 25/12/05,13:53:41,15,10,1, 11.9,1,1, -0.052, 10450.361, 454.555, 52964.214 25/12/05,13:53:41,16,10,1, 11.9,1,1, -0.052, 10450.328, 454.483, 52964.182 25/12/05,13:53:41,17,10,1, 11.9,1,1, -0.052, 10450.314, 454.441, 52964.188 25/12/05,13:53:41,18,10,1, 11.9,1,1, -0.052, 10450.267, 454.422, 52964.028 25/12/05,13:53:41,19,10,1, 11.9,1,1, -0.052, 10450.240, 454.418, 52964.283 25/12/05,13:53:42,00,09,1, 11.9,1,1, -0.046, 10450.239, 454.418, 52964.283 25/12/05,13:53:42,01,09,1, 11.9,1,1, -0.046, 10450.203, 454.377, 52964.237 25/12/05,13:53:42,02,09,1, 11.9,1,1, -0.046, 10450.142, 454.348, 52964.203 25/12/05,13:53:42,03,09,1, 11.9,1,1, -0.046, 10450.083, 454.346, 52964.216 25/12/05,13:53:42,04,09,1, 11.9,1,1, -0.046, 10450.056, 454.327, 52964.165 25/12/05,13:53:42,05,09,1, 11.9,1,1, -0.046, 10450.006, 454.278, 52964.196 25/12/05,13:53:42,06,09,1, 11.9,1,1, -0.046, 10449.950, 454.260, 52964.228 25/12/05,13:53:42,07,09,1, 11.9,1,1, -0.046, 10449.943, 454.213, 52964.257 25/12/05,13:53:42,08,09,1, 11.9,1,1, -0.046, 10449.911, 454.219, 52964.222 25/12/05,13:53:42,09,09,1, 11.9,1,1, -0.046, 10449.845, 454.196, 52964.119 25/12/05,13:53:42,10,09,1, 11.9,1,1, -0.046, 10449.813, 454.163, 52964.157 25/12/05,13:53:42,11,09,1, 11.9,1,1, -0.046, 10449.780, 454.136, 52964.166 25/12/05,13:53:42,12,09,1, 11.9,1,1, -0.046, 10449.750, 454.111, 52964.211 25/12/05,13:53:42,13,09,1, 11.9,1,1, -0.046, 10449.706, 454.099, 52964.114 25/12/05,13:53:42,14,09,1, 11.9,1,1, -0.046, 10449.653, 454.069, 52964.295 25/12/05,13:53:42,15,09,1, 11.9,1,1, -0.046, 10449.639, 454.054, 52964.275 25/12/05,13:53:42,16,09,1, 11.9,1,1, -0.046, 10449.569, 454.021, 52964.239 25/12/05,13:53:42,17,09,1, 11.9,1,1, -0.046, 10449.562, 453.991, 52964.205 25/12/05,13:53:42,18,09,1, 11.9,1,1, -0.046, 10449.512, 453.964, 52964.156 25/12/05,13:53:42,19,09,1, 11.9,1,1, -0.046, 10449.488, 453.927, 52964.151 25/12/05,13:53:43,00,09,1, 11.9,1,1, -0.043, 10449.488, 453.927, 52964.151 25/12/05,13:53:43,01,09,1, 11.9,1,1, -0.043, 10449.403, 453.875, 52964.198 25/12/05,13:53:43,02,09,1, 11.9,1,1, -0.043, 10449.368, 453.864, 52964.168 25/12/05,13:53:43,03,09,1, 11.9,1,1, -0.043, 10449.313, 453.856, 52964.269 25/12/05,13:53:43,04,09,1, 11.9,1,1, -0.043, 10449.292, 453.844, 52964.197 25/12/05,13:53:43,05,09,1, 11.9,1,1, -0.043, 10449.262, 453.797, 52964.197 25/12/05,13:53:43,06,09,1, 11.9,1,1, -0.043, 10449.227, 453.785, 52964.160 25/12/05,13:53:43,07,09,1, 11.9,1,1, -0.043, 10449.211, 453.754, 52964.227 25/12/05,13:53:43,08,09,1, 11.9,1,1, -0.043, 10449.099, 453.744, 52964.220 25/12/05,13:53:43,09,09,1, 11.9,1,1, -0.043, 10449.099, 453.703, 52964.234 25/12/05,13:53:43,10,09,1, 11.9,1,1, -0.043, 10449.070, 453.679, 52964.277 25/12/05,13:53:43,11,09,1, 11.9,1,1, -0.043, 10449.040, 453.658, 52964.207 25/12/05,13:53:43,12,09,1, 11.9,1,1, -0.043, 10449.000, 453.613, 52964.181 25/12/05,13:53:43,13,09,1, 11.9,1,1, -0.043, 10448.965, 453.606, 52964.240 25/12/05,13:53:43,14,09,1, 11.9,1,1, -0.043, 10448.933, 453.557, 52964.189 25/12/05,13:53:43,15,09,1, 11.9,1,1, -0.043, 10448.903, 453.540, 52964.178 25/12/05,13:53:43,16,09,1, 11.9,1,1, -0.043, 10448.885, 453.502, 52964.137 25/12/05,13:53:43,17,09,1, 11.9,1,1, -0.043, 10448.824, 453.480, 52964.159 25/12/05,13:53:43,18,09,1, 11.9,1,1, -0.043, 10448.805, 453.473, 52964.196 25/12/05,13:53:43,19,09,1, 11.9,1,1, -0.043, 10448.750, 453.450, 52964.211 25/12/05,13:53:44,00,09,1, 11.9,1,1, -0.048, 10448.745, 453.450, 52964.211 25/12/05,13:53:44,01,09,1, 11.9,1,1, -0.048, 10448.669, 453.415, 52964.254 25/12/05,13:53:44,02,09,1, 11.9,1,1, -0.048, 10448.639, 453.383, 52964.204 25/12/05,13:53:44,03,09,1, 11.9,1,1, -0.048, 10448.602, 453.371, 52964.246 25/12/05,13:53:44,04,09,1, 11.9,1,1, -0.048, 10448.573, 453.353, 52964.187 25/12/05,13:53:44,05,09,1, 11.9,1,1, -0.048, 10448.536, 453.303, 52964.080 25/12/05,13:53:44,06,09,1, 11.9,1,1, -0.048, 10448.486, 453.289, 52964.104 25/12/05,13:53:44,07,09,1, 11.9,1,1, -0.048, 10448.467, 453.262, 52964.168 25/12/05,13:53:44,08,09,1, 11.9,1,1, -0.048, 10448.410, 453.243, 52964.228 25/12/05,13:53:44,09,09,1, 11.9,1,1, -0.048, 10448.370, 453.225, 52964.232 25/12/05,13:53:44,10,09,1, 11.9,1,1, -0.048, 10448.338, 453.205, 52964.154 25/12/05,13:53:44,11,09,1, 11.9,1,1, -0.048, 10448.293, 453.191, 52964.166 25/12/05,13:53:44,12,09,1, 11.9,1,1, -0.048, 10448.250, 453.163, 52964.084 25/12/05,13:53:44,13,09,1, 11.9,1,1, -0.048, 10448.215, 453.122, 52964.152 25/12/05,13:53:44,14,09,1, 11.9,1,1, -0.048, 10448.170, 453.121, 52964.203 25/12/05,13:53:44,15,09,1, 11.9,1,1, -0.048, 10448.141, 453.056, 52964.170 25/12/05,13:53:44,16,09,1, 11.9,1,1, -0.048, 10448.106, 453.053, 52964.266 25/12/05,13:53:44,17,09,1, 11.9,1,1, -0.048, 10448.061, 453.021, 52964.223 25/12/05,13:53:44,18,09,1, 11.9,1,1, -0.048, 10448.003, 452.995, 52964.180 25/12/05,13:53:44,19,09,1, 11.9,1,1, -0.048, 10447.990, 452.985, 52964.160 25/12/05,13:53:45,00,09,1, 12.0,1,1, -0.041, 10447.986, 452.985, 52964.160 25/12/05,13:53:45,01,09,1, 12.0,1,1, -0.041, 10447.884, 452.938, 52964.199 25/12/05,13:53:45,02,09,1, 12.0,1,1, -0.041, 10447.855, 452.925, 52964.213 25/12/05,13:53:45,03,09,1, 12.0,1,1, -0.041, 10447.840, 452.895, 52964.165 25/12/05,13:53:45,04,09,1, 12.0,1,1, -0.041, 10447.756, 452.891, 52964.119 25/12/05,13:53:45,05,09,1, 12.0,1,1, -0.041, 10447.750, 452.857, 52964.080 25/12/05,13:53:45,06,09,1, 12.0,1,1, -0.041, 10447.686, 452.828, 52964.212 25/12/05,13:53:45,07,09,1, 12.0,1,1, -0.041, 10447.675, 452.827, 52964.317 25/12/05,13:53:45,08,09,1, 12.0,1,1, -0.041, 10447.658, 452.780, 52964.173 25/12/05,13:53:45,09,09,1, 12.0,1,1, -0.041, 10447.611, 452.767, 52964.169 25/12/05,13:53:45,10,09,1, 12.0,1,1, -0.041, 10447.556, 452.733, 52964.126 25/12/05,13:53:45,11,09,1, 12.0,1,1, -0.041, 10447.532, 452.730, 52964.141 25/12/05,13:53:45,12,09,1, 12.0,1,1, -0.041, 10447.495, 452.706, 52964.116 25/12/05,13:53:45,13,09,1, 12.0,1,1, -0.041, 10447.452, 452.664, 52964.093 25/12/05,13:53:45,14,09,1, 12.0,1,1, -0.041, 10447.417, 452.645, 52964.169 25/12/05,13:53:45,15,09,1, 12.0,1,1, -0.041, 10447.381, 452.629, 52964.263 25/12/05,13:53:45,16,09,1, 12.0,1,1, -0.041, 10447.329, 452.568, 52964.272 25/12/05,13:53:45,17,09,1, 12.0,1,1, -0.041, 10447.303, 452.558, 52964.200 25/12/05,13:53:45,18,09,1, 12.0,1,1, -0.041, 10447.256, 452.538, 52964.127 25/12/05,13:53:45,19,09,1, 12.0,1,1, -0.041, 10447.223, 452.525, 52964.151 25/12/05,13:53:46,00,09,1, 12.0,1,1, -0.052, 10447.218, 452.525, 52964.151 25/12/05,13:53:46,01,09,1, 12.0,1,1, -0.052, 10447.172, 452.485, 52964.116 25/12/05,13:53:46,02,09,1, 12.0,1,1, -0.052, 10447.118, 452.456, 52964.143 25/12/05,13:53:46,03,09,1, 12.0,1,1, -0.052, 10447.068, 452.442, 52964.164 25/12/05,13:53:46,04,09,1, 12.0,1,1, -0.052, 10447.034, 452.415, 52964.103 25/12/05,13:53:46,05,09,1, 12.0,1,1, -0.052, 10447.001, 452.391, 52964.178 25/12/05,13:53:46,06,09,1, 12.0,1,1, -0.052, 10446.945, 452.392, 52964.094 25/12/05,13:53:46,07,09,1, 12.0,1,1, -0.052, 10446.928, 452.330, 52964.083 25/12/05,13:53:46,08,09,1, 12.0,1,1, -0.052, 10446.912, 452.313, 52964.153 25/12/05,13:53:46,09,09,1, 12.0,1,1, -0.052, 10446.831, 452.290, 52964.163 25/12/05,13:53:46,10,09,1, 12.0,1,1, -0.052, 10446.810, 452.264, 52964.182 25/12/05,13:53:46,11,09,1, 12.0,1,1, -0.052, 10446.788, 452.248, 52964.167 25/12/05,13:53:46,12,09,1, 12.0,1,1, -0.052, 10446.729, 452.244, 52964.173 25/12/05,13:53:46,13,09,1, 12.0,1,1, -0.052, 10446.706, 452.202, 52964.124 25/12/05,13:53:46,14,09,1, 12.0,1,1, -0.052, 10446.666, 452.181, 52964.142 25/12/05,13:53:46,15,09,1, 12.0,1,1, -0.052, 10446.630, 452.148, 52964.092 25/12/05,13:53:46,16,09,1, 12.0,1,1, -0.052, 10446.592, 452.128, 52964.052 25/12/05,13:53:46,17,09,1, 12.0,1,1, -0.052, 10446.540, 452.096, 52964.095 25/12/05,13:53:46,18,09,1, 12.0,1,1, -0.052, 10446.503, 452.085, 52964.017 25/12/05,13:53:46,19,09,1, 12.0,1,1, -0.052, 10446.481, 452.055, 52964.038 25/12/05,13:53:47,00,09,1, 11.9,1,1, -0.050, 10446.476, 452.055, 52964.038 25/12/05,13:53:47,01,09,1, 11.9,1,1, -0.050, 10446.418, 452.002, 52964.133 25/12/05,13:53:47,02,09,1, 11.9,1,1, -0.050, 10446.381, 451.971, 52964.162 25/12/05,13:53:47,03,09,1, 11.9,1,1, -0.050, 10446.340, 451.955, 52964.166 25/12/05,13:53:47,04,09,1, 11.9,1,1, -0.050, 10446.313, 451.926, 52964.148 25/12/05,13:53:47,05,09,1, 11.9,1,1, -0.050, 10446.268, 451.895, 52964.010 25/12/05,13:53:47,06,09,1, 11.9,1,1, -0.050, 10446.224, 451.888, 52964.090 25/12/05,13:53:47,07,09,1, 11.9,1,1, -0.050, 10446.206, 451.851, 52964.102 25/12/05,13:53:47,08,09,1, 11.9,1,1, -0.050, 10446.147, 451.831, 52964.065 25/12/05,13:53:47,09,09,1, 11.9,1,1, -0.050, 10446.114, 451.835, 52964.076 25/12/05,13:53:47,10,09,1, 11.9,1,1, -0.050, 10446.090, 451.815, 52964.072 25/12/05,13:53:47,11,09,1, 11.9,1,1, -0.050, 10446.033, 451.788, 52964.056 25/12/05,13:53:47,12,09,1, 11.9,1,1, -0.050, 10446.028, 451.735, 52964.066 25/12/05,13:53:47,13,09,1, 11.9,1,1, -0.050, 10445.945, 451.721, 52964.028 25/12/05,13:53:47,14,09,1, 11.9,1,1, -0.050, 10445.952, 451.676, 52964.031 25/12/05,13:53:47,15,09,1, 11.9,1,1, -0.050, 10445.926, 451.664, 52964.039 25/12/05,13:53:47,16,09,1, 11.9,1,1, -0.050, 10445.880, 451.654, 52964.073 25/12/05,13:53:47,17,09,1, 11.9,1,1, -0.050, 10445.825, 451.629, 52964.099 25/12/05,13:53:47,18,09,1, 11.9,1,1, -0.050, 10445.803, 451.624, 52964.089 25/12/05,13:53:47,19,09,1, 11.9,1,1, -0.050, 10445.785, 451.558, 52964.127 25/12/05,13:53:48,00,09,1, 11.9,1,1, -0.046, 10445.783, 451.558, 52964.127 25/12/05,13:53:48,01,09,1, 11.9,1,1, -0.046, 10445.697, 451.533, 52964.081 25/12/05,13:53:48,02,09,1, 11.9,1,1, -0.046, 10445.658, 451.506, 52964.067 25/12/05,13:53:48,03,09,1, 11.9,1,1, -0.046, 10445.589, 451.468, 52964.101 25/12/05,13:53:48,04,09,1, 11.9,1,1, -0.046, 10445.602, 451.446, 52964.021 25/12/05,13:53:48,05,09,1, 11.9,1,1, -0.046, 10445.548, 451.424, 52963.994 25/12/05,13:53:48,06,09,1, 11.9,1,1, -0.046, 10445.523, 451.381, 52964.000 25/12/05,13:53:48,07,09,1, 11.9,1,1, -0.046, 10445.492, 451.368, 52964.034 25/12/05,13:53:48,08,09,1, 11.9,1,1, -0.046, 10445.438, 451.351, 52964.011 25/12/05,13:53:48,09,09,1, 11.9,1,1, -0.046, 10445.375, 451.324, 52964.029 25/12/05,13:53:48,10,09,1, 11.9,1,1, -0.046, 10445.368, 451.299, 52964.078 25/12/05,13:53:48,11,09,1, 11.9,1,1, -0.046, 10445.342, 451.281, 52963.964 25/12/05,13:53:48,12,09,1, 11.9,1,1, -0.046, 10445.294, 451.270, 52963.942 25/12/05,13:53:48,13,09,1, 11.9,1,1, -0.046, 10445.263, 451.242, 52964.034 25/12/05,13:53:48,14,09,1, 11.9,1,1, -0.046, 10445.244, 451.208, 52963.936 25/12/05,13:53:48,15,09,1, 11.9,1,1, -0.046, 10445.192, 451.182, 52964.019 25/12/05,13:53:48,16,09,1, 11.9,1,1, -0.046, 10445.181, 451.156, 52964.055 25/12/05,13:53:48,17,09,1, 11.9,1,1, -0.046, 10445.118, 451.129, 52963.983 25/12/05,13:53:48,18,09,1, 11.9,1,1, -0.046, 10445.062, 451.108, 52964.072 25/12/05,13:53:48,19,09,1, 11.9,1,1, -0.046, 10445.063, 451.057, 52963.937 25/12/05,13:53:49,00,10,1, 11.9,1,1, -0.044, 10445.057, 451.057, 52963.937 25/12/05,13:53:49,01,10,1, 11.9,1,1, -0.044, 10444.987, 451.036, 52963.987 25/12/05,13:53:49,02,10,1, 11.9,1,1, -0.044, 10444.942, 450.996, 52963.983 25/12/05,13:53:49,03,10,1, 11.9,1,1, -0.044, 10444.938, 450.966, 52964.058 25/12/05,13:53:49,04,10,1, 11.9,1,1, -0.044, 10444.911, 450.960, 52963.965 25/12/05,13:53:49,05,10,1, 11.9,1,1, -0.044, 10444.869, 450.928, 52964.039 25/12/05,13:53:49,06,10,1, 11.9,1,1, -0.044, 10444.817, 450.906, 52963.992 25/12/05,13:53:49,07,10,1, 11.9,1,1, -0.044, 10444.802, 450.867, 52963.998 25/12/05,13:53:49,08,10,1, 11.9,1,1, -0.044, 10444.748, 450.862, 52963.891 25/12/05,13:53:49,09,10,1, 11.9,1,1, -0.044, 10444.720, 450.845, 52963.977 25/12/05,13:53:49,10,10,1, 11.9,1,1, -0.044, 10444.679, 450.811, 52963.936 25/12/05,13:53:49,11,10,1, 11.9,1,1, -0.044, 10444.656, 450.778, 52963.909 25/12/05,13:53:49,12,10,1, 11.9,1,1, -0.044, 10444.613, 450.786, 52963.934 25/12/05,13:53:49,13,10,1, 11.9,1,1, -0.044, 10444.582, 450.755, 52963.909 25/12/05,13:53:49,14,10,1, 11.9,1,1, -0.044, 10444.548, 450.729, 52963.943 25/12/05,13:53:49,15,10,1, 11.9,1,1, -0.044, 10444.500, 450.687, 52963.987 25/12/05,13:53:49,16,10,1, 11.9,1,1, -0.044, 10444.472, 450.686, 52963.995 25/12/05,13:53:49,17,10,1, 11.9,1,1, -0.044, 10444.456, 450.640, 52963.985 25/12/05,13:53:49,18,10,1, 11.9,1,1, -0.044, 10444.434, 450.627, 52963.943 25/12/05,13:53:49,19,10,1, 11.9,1,1, -0.044, 10444.394, 450.583, 52963.889 25/12/05,13:53:50,00,10,1, 11.9,1,1, -0.044, 10444.390, 450.583, 52963.889 25/12/05,13:53:50,01,10,1, 11.9,1,1, -0.044, 10444.344, 450.543, 52963.899 25/12/05,13:53:50,02,10,1, 11.9,1,1, -0.044, 10444.317, 450.515, 52963.915 25/12/05,13:53:50,03,10,1, 11.9,1,1, -0.044, 10444.275, 450.485, 52963.920 25/12/05,13:53:50,04,10,1, 11.9,1,1, -0.044, 10444.260, 450.466, 52963.998 25/12/05,13:53:50,05,10,1, 11.9,1,1, -0.044, 10444.204, 450.429, 52963.899 25/12/05,13:53:50,06,10,1, 11.9,1,1, -0.044, 10444.161, 450.428, 52963.840 25/12/05,13:53:50,07,10,1, 11.9,1,1, -0.044, 10444.144, 450.403, 52963.936 25/12/05,13:53:50,08,10,1, 11.9,1,1, -0.044, 10444.140, 450.353, 52963.871 25/12/05,13:53:50,09,10,1, 11.9,1,1, -0.044, 10444.085, 450.343, 52963.878 25/12/05,13:53:50,10,10,1, 11.9,1,1, -0.044, 10444.054, 450.339, 52963.950 25/12/05,13:53:50,11,10,1, 11.9,1,1, -0.044, 10444.012, 450.308, 52963.977 25/12/05,13:53:50,12,10,1, 11.9,1,1, -0.044, 10443.990, 450.292, 52963.928 25/12/05,13:53:50,13,10,1, 11.9,1,1, -0.044, 10443.955, 450.261, 52963.892 25/12/05,13:53:50,14,10,1, 11.9,1,1, -0.044, 10443.920, 450.226, 52963.837 25/12/05,13:53:50,15,10,1, 11.9,1,1, -0.044, 10443.904, 450.199, 52963.791 25/12/05,13:53:50,16,10,1, 11.9,1,1, -0.044, 10443.880, 450.182, 52963.873 25/12/05,13:53:50,17,10,1, 11.9,1,1, -0.044, 10443.851, 450.172, 52963.830 25/12/05,13:53:50,18,10,1, 11.9,1,1, -0.044, 10443.817, 450.138, 52963.885 25/12/05,13:53:50,19,10,1, 11.9,1,1, -0.044, 10443.794, 450.129, 52963.934 25/12/05,13:53:51,00,10,1, 11.9,1,1, -0.046, 10443.789, 450.129, 52963.934 25/12/05,13:53:51,01,10,1, 11.9,1,1, -0.046, 10443.727, 450.067, 52963.872 25/12/05,13:53:51,02,10,1, 11.9,1,1, -0.046, 10443.682, 450.057, 52963.856 25/12/05,13:53:51,03,10,1, 11.9,1,1, -0.046, 10443.670, 450.030, 52963.851 25/12/05,13:53:51,04,10,1, 11.9,1,1, -0.046, 10443.620, 450.000, 52963.837 25/12/05,13:53:51,05,10,1, 11.9,1,1, -0.046, 10443.595, 449.990, 52963.881 25/12/05,13:53:51,06,10,1, 11.9,1,1, -0.046, 10443.585, 449.952, 52963.816 25/12/05,13:53:51,07,10,1, 11.9,1,1, -0.046, 10443.568, 449.934, 52963.869 25/12/05,13:53:51,08,10,1, 11.9,1,1, -0.046, 10443.536, 449.893, 52963.844 25/12/05,13:53:51,09,10,1, 11.9,1,1, -0.046, 10443.509, 449.881, 52963.763 25/12/05,13:53:51,10,10,1, 11.9,1,1, -0.046, 10443.446, 449.859, 52963.834 25/12/05,13:53:51,11,10,1, 11.9,1,1, -0.046, 10443.423, 449.834, 52963.803 25/12/05,13:53:51,12,10,1, 11.9,1,1, -0.046, 10443.408, 449.817, 52963.799 25/12/05,13:53:51,13,10,1, 11.9,1,1, -0.046, 10443.374, 449.774, 52963.797 25/12/05,13:53:51,14,10,1, 11.9,1,1, -0.046, 10443.381, 449.765, 52963.712 25/12/05,13:53:51,15,10,1, 11.9,1,1, -0.046, 10443.345, 449.733, 52963.858 25/12/05,13:53:51,16,10,1, 11.9,1,1, -0.046, 10443.312, 449.714, 52963.813 25/12/05,13:53:51,17,10,1, 11.9,1,1, -0.046, 10443.277, 449.683, 52963.779 25/12/05,13:53:51,18,10,1, 11.9,1,1, -0.046, 10443.255, 449.685, 52963.813 25/12/05,13:53:51,19,10,1, 11.9,1,1, -0.046, 10443.255, 449.634, 52963.756 25/12/05,13:53:52,00,10,1, 11.9,1,1, -0.044, 10443.255, 449.634, 52963.756 25/12/05,13:53:52,01,10,1, 11.9,1,1, -0.044, 10443.188, 449.611, 52963.630 25/12/05,13:53:52,02,10,1, 11.9,1,1, -0.044, 10443.151, 449.553, 52963.711 25/12/05,13:53:52,03,10,1, 11.9,1,1, -0.044, 10443.146, 449.544, 52963.715 25/12/05,13:53:52,04,10,1, 11.9,1,1, -0.044, 10443.115, 449.505, 52963.699 25/12/05,13:53:52,05,10,1, 11.9,1,1, -0.044, 10443.100, 449.515, 52963.738 25/12/05,13:53:52,06,10,1, 11.9,1,1, -0.044, 10443.052, 449.464, 52963.781 25/12/05,13:53:52,07,10,1, 11.9,1,1, -0.044, 10443.017, 449.446, 52963.711 25/12/05,13:53:52,08,10,1, 11.9,1,1, -0.044, 10442.998, 449.444, 52963.745 25/12/05,13:53:52,09,10,1, 11.9,1,1, -0.044, 10442.970, 449.382, 52963.670 25/12/05,13:53:52,10,10,1, 11.9,1,1, -0.044, 10442.951, 449.360, 52963.650 25/12/05,13:53:52,11,10,1, 11.9,1,1, -0.044, 10442.926, 449.362, 52963.686 25/12/05,13:53:52,12,10,1, 11.9,1,1, -0.044, 10442.921, 449.335, 52963.726 25/12/05,13:53:52,13,10,1, 11.9,1,1, -0.044, 10442.875, 449.313, 52963.673 25/12/05,13:53:52,14,10,1, 11.9,1,1, -0.044, 10442.863, 449.274, 52963.672 25/12/05,13:53:52,15,10,1, 11.9,1,1, -0.044, 10442.835, 449.251, 52963.655 25/12/05,13:53:52,16,10,1, 11.9,1,1, -0.044, 10442.810, 449.230, 52963.616 25/12/05,13:53:52,17,10,1, 11.9,1,1, -0.044, 10442.783, 449.234, 52963.747 25/12/05,13:53:52,18,10,1, 11.9,1,1, -0.044, 10442.772, 449.201, 52963.572 25/12/05,13:53:52,19,10,1, 11.9,1,1, -0.044, 10442.755, 449.160, 52963.630 25/12/05,13:53:53,00,09,1, 11.9,1,1, -0.045, 10442.754, 449.160, 52963.630 25/12/05,13:53:53,01,09,1, 11.9,1,1, -0.045, 10442.706, 449.131, 52963.622 25/12/05,13:53:53,02,09,1, 11.9,1,1, -0.045, 10442.645, 449.099, 52963.584 25/12/05,13:53:53,03,09,1, 11.9,1,1, -0.045, 10442.703, 449.049, 52963.431 25/12/05,13:53:53,04,09,1, 11.9,1,1, -0.045, 10442.642, 449.036, 52963.624 25/12/05,13:53:53,05,09,1, 11.9,1,1, -0.045, 10442.595, 449.025, 52963.595 25/12/05,13:53:53,06,09,1, 11.9,1,1, -0.045, 10442.595, 448.995, 52963.569 25/12/05,13:53:53,07,09,1, 11.9,1,1, -0.045, 10442.566, 448.970, 52963.530 25/12/05,13:53:53,08,09,1, 11.9,1,1, -0.045, 10442.559, 448.957, 52963.562 25/12/05,13:53:53,09,09,1, 11.9,1,1, -0.045, 10442.512, 448.920, 52963.498 25/12/05,13:53:53,10,09,1, 11.9,1,1, -0.045, 10442.497, 448.924, 52963.574 25/12/05,13:53:53,11,09,1, 11.9,1,1, -0.045, 10442.480, 448.880, 52963.540 25/12/05,13:53:53,12,09,1, 11.9,1,1, -0.045, 10442.464, 448.866, 52963.583 25/12/05,13:53:53,13,09,1, 11.9,1,1, -0.045, 10442.432, 448.838, 52963.602 25/12/05,13:53:53,14,09,1, 11.9,1,1, -0.045, 10442.405, 448.825, 52963.545 25/12/05,13:53:53,15,09,1, 11.9,1,1, -0.045, 10442.374, 448.780, 52963.521 25/12/05,13:53:53,16,09,1, 11.9,1,1, -0.045, 10442.386, 448.773, 52963.504 25/12/05,13:53:53,17,09,1, 11.9,1,1, -0.045, 10442.346, 448.748, 52963.455 25/12/05,13:53:53,18,09,1, 11.9,1,1, -0.045, 10442.332, 448.742, 52963.477 25/12/05,13:53:53,19,09,1, 11.9,1,1, -0.045, 10442.318, 448.690, 52963.484 25/12/05,13:53:54,00,09,1, 11.9,1,1, -0.041, 10442.312, 448.690, 52963.484 25/12/05,13:53:54,01,09,1, 11.9,1,1, -0.041, 10442.268, 448.668, 52963.556 25/12/05,13:53:54,02,09,1, 11.9,1,1, -0.041, 10442.245, 448.646, 52963.493 25/12/05,13:53:54,03,09,1, 11.9,1,1, -0.041, 10442.218, 448.644, 52963.506 25/12/05,13:53:54,04,09,1, 11.9,1,1, -0.041, 10442.210, 448.599, 52963.415 25/12/05,13:53:54,05,09,1, 11.9,1,1, -0.041, 10442.194, 448.558, 52963.404 25/12/05,13:53:54,06,09,1, 11.9,1,1, -0.041, 10442.171, 448.537, 52963.488 25/12/05,13:53:54,07,09,1, 11.9,1,1, -0.041, 10442.162, 448.527, 52963.476 25/12/05,13:53:54,08,09,1, 11.9,1,1, -0.041, 10442.115, 448.526, 52963.459 25/12/05,13:53:54,09,09,1, 11.9,1,1, -0.041, 10442.111, 448.493, 52963.522 25/12/05,13:53:54,10,09,1, 11.9,1,1, -0.041, 10442.093, 448.481, 52963.449 25/12/05,13:53:54,11,09,1, 11.9,1,1, -0.041, 10442.049, 448.441, 52963.443 25/12/05,13:53:54,12,09,1, 11.9,1,1, -0.041, 10442.058, 448.421, 52963.419 25/12/05,13:53:54,13,09,1, 11.9,1,1, -0.041, 10442.017, 448.390, 52963.420 25/12/05,13:53:54,14,09,1, 11.9,1,1, -0.041, 10441.996, 448.369, 52963.404 25/12/05,13:53:54,15,09,1, 11.9,1,1, -0.041, 10441.970, 448.372, 52963.368 25/12/05,13:53:54,16,09,1, 11.9,1,1, -0.041, 10441.972, 448.330, 52963.337 25/12/05,13:53:54,17,09,1, 11.9,1,1, -0.041, 10441.950, 448.308, 52963.374 25/12/05,13:53:54,18,09,1, 11.9,1,1, -0.041, 10441.917, 448.295, 52963.446 25/12/05,13:53:54,19,09,1, 11.9,1,1, -0.041, 10441.912, 448.266, 52963.375 25/12/05,13:53:55,00,09,1, 11.9,1,1, -0.044, 10441.911, 448.266, 52963.375 25/12/05,13:53:55,01,09,1, 11.9,1,1, -0.044, 10441.868, 448.197, 52963.285 25/12/05,13:53:55,02,09,1, 11.9,1,1, -0.044, 10441.854, 448.219, 52963.372 25/12/05,13:53:55,03,09,1, 11.9,1,1, -0.044, 10441.843, 448.184, 52963.308 25/12/05,13:53:55,04,09,1, 11.9,1,1, -0.044, 10441.824, 448.170, 52963.339 25/12/05,13:53:55,05,09,1, 11.9,1,1, -0.044, 10441.786, 448.133, 52963.296 25/12/05,13:53:55,06,09,1, 11.9,1,1, -0.044, 10441.781, 448.093, 52963.365 25/12/05,13:53:55,07,09,1, 11.9,1,1, -0.044, 10441.766, 448.100, 52963.306 25/12/05,13:53:55,08,09,1, 11.9,1,1, -0.044, 10441.765, 448.050, 52963.292 25/12/05,13:53:55,09,09,1, 11.9,1,1, -0.044, 10441.737, 448.045, 52963.212 25/12/05,13:53:55,10,09,1, 11.9,1,1, -0.044, 10441.720, 448.016, 52963.246 25/12/05,13:53:55,11,09,1, 11.9,1,1, -0.044, 10441.702, 448.031, 52963.195 25/12/05,13:53:55,12,09,1, 11.9,1,1, -0.044, 10441.688, 447.983, 52963.223 25/12/05,13:53:55,13,09,1, 11.9,1,1, -0.044, 10441.662, 447.985, 52963.314 25/12/05,13:53:55,14,09,1, 11.9,1,1, -0.044, 10441.651, 447.973, 52963.216 25/12/05,13:53:55,15,09,1, 11.9,1,1, -0.044, 10441.616, 447.947, 52963.312 25/12/05,13:53:55,16,09,1, 11.9,1,1, -0.044, 10441.601, 447.926, 52963.288 25/12/05,13:53:55,17,09,1, 11.9,1,1, -0.044, 10441.591, 447.883, 52963.225 25/12/05,13:53:55,18,09,1, 11.9,1,1, -0.044, 10441.566, 447.871, 52963.145 25/12/05,13:53:55,19,09,1, 11.9,1,1, -0.044, 10441.576, 447.854, 52963.141 25/12/05,13:53:56,00,09,1, 11.9,1,1, -0.044, 10441.569, 447.854, 52963.141 25/12/05,13:53:56,01,09,1, 11.9,1,1, -0.044, 10441.531, 447.821, 52963.142 25/12/05,13:53:56,02,09,1, 11.9,1,1, -0.044, 10441.506, 447.794, 52963.100 25/12/05,13:53:56,03,09,1, 11.9,1,1, -0.044, 10441.488, 447.777, 52963.128 25/12/05,13:53:56,04,09,1, 11.9,1,1, -0.044, 10441.469, 447.766, 52963.228 25/12/05,13:53:56,05,09,1, 11.9,1,1, -0.044, 10441.463, 447.728, 52963.178 25/12/05,13:53:56,06,09,1, 11.9,1,1, -0.044, 10441.432, 447.740, 529